{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":151792,"rows_kept":151792,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1718064002125,0.8562169,3666.7,3666.6,3.968083]
["bitfinex","ETHUSD",1718064004454,0.8562169,3666.7,3666.6,0.065683]
["bitfinex","ETHUSD",1718064005123,2.69918314,3666.7,3666.6,0.789683]
["bitfinex","ETHUSD",1718064005360,2.69918314,3666.7,3666.6,0.065683]
["bitfinex","ETHUSD",1718064005526,0.85650819,3666.7,3666.6,0.065683]
["bitfinex","ETHUSD",1718064005949,1.14162253,3666.9,3666.6,0.065683]
["bitfinex","ETHUSD",1718064005950,0.85650819,3666.8,3666.6,0.065683]
["bitfinex","ETHUSD",1718064006559,0.85650819,3666.7,3666.6,0.065683]
["bitfinex","ETHUSD",1718064007425,1.55801867,3666.7,3666.6,0.065683]
["bitfinex","ETHUSD",1718064009055,0.85665404,3666.7,3666.6,0.065683]
["bitfinex","ETHUSD",1718064010260,1.14162253,3666.9,3666.6,0.065683]
["bitfinex","ETHUSD",1718064010261,0.85665404,3666.8,3666.6,0.065683]
["bitfinex","ETHUSD",1718064011466,0.85665404,3666.7,3666.6,0.065683]
["bitfinex","ETHUSD",1718064011655,6.02699244,3666.7,3666.6,0.065683]
["bitfinex","ETHUSD",1718064012178,7.78240149,3666.7,3666.6,0.065683]
["bitfinex","ETHUSD",1718064012369,9.49392803,3666.7,3666.6,0.065683]
["bitfinex","ETHUSD",1718064012734,10.35210282,3666.7,3666.6,0.065683]
["bitfinex","ETHUSD",1718064013203,3.7846,3666.3,3664.4,0.57263876]
["bitfinex","ETHUSD",1718064013475,0.56977303,3665.2,3664.4,4.0]
["bitfinex","ETHUSD",1718064013691,0.56977303,3665.1,3664.4,4.0]
["bitfinex","ETHUSD",1718064014042,0.724,3664.9,3664.4,4.0]
["bitfinex","ETHUSD",1718064014479,0.56977303,3664.8,3664.4,4.0]
["bitfinex","ETHUSD",1718064014708,0.56977303,3664.7,3664.4,4.0]
["bitfinex","ETHUSD",1718064014845,0.56977303,3664.8,3664.4,4.0]
["bitfinex","ETHUSD",1718064015047,0.56977303,3665.0,3664.4,4.0]
["bitfinex","ETHUSD",1718064015464,1.57865954,3665.2,3664.4,4.0]
["bitfinex","ETHUSD",1718064015465,0.56977303,3665.1,3664.4,4.0]
["bitfinex","ETHUSD",1718064015680,0.56977303,3665.1,3664.2,0.724]
["bitfinex","ETHUSD",1718064015863,0.56977303,3665.1,3663.9,4.0078]
["bitfinex","ETHUSD",1718064016076,0.56977303,3665.5,3664.8,0.724]
["bitfinex","ETHUSD",1718064016283,0.56977303,3665.6,3664.8,0.724]
["bitfinex","ETHUSD",1718064016575,1.57865954,3665.8,3665.0,0.724]
["bitfinex","ETHUSD",1718064016576,0.56977303,3665.8,3665.0,0.724]
["bitfinex","ETHUSD",1718064016778,0.56977303,3665.7,3665.0,0.724]
["bitfinex","ETHUSD",1718064017671,0.56977303,3665.7,3665.1,0.04621498]
["bitfinex","ETHUSD",1718064018180,0.85465954,3665.9,3665.1,0.04621498]
["bitfinex","ETHUSD",1718064018362,1.86354606,3666.1,3665.1,0.04621498]
["bitfinex","ETHUSD",1718064018685,0.724,3665.9,3665.0,0.724]
["bitfinex","ETHUSD",1718064019058,0.56843858,3665.7,3665.0,0.724]
["bitfinex","ETHUSD",1718064019253,0.56843858,3665.7,3664.7,3.7413]
["bitfinex","ETHUSD",1718064019459,0.56843858,3665.7,3664.8,0.724]
["bitfinex","ETHUSD",1718064019662,0.56843858,3665.7,3664.8,0.77099785]
["bitfinex","ETHUSD",1718064020580,1.29243858,3665.7,3664.8,0.04699785]
["bitfinex","ETHUSD",1718064020785,1.29243858,3665.7,3664.6,0.724]
["bitfinex","ETHUSD",1718064020946,1.29243858,3665.7,3664.9,0.04699362]
["bitfinex","ETHUSD",1718064021288,0.724,3665.7,3664.6,0.724]
["bitfinex","ETHUSD",1718064021471,0.724,3665.7,3664.4,6.7762]
["bitfinex","ETHUSD",1718064021659,4.6878,3665.5,3664.7,0.04700208]
["bitfinex","ETHUSD",1718064021859,4.6878,3665.5,3664.5,0.04701055]
["bitfinex","ETHUSD",1718064022179,4.6878,3665.5,3664.6,0.724]
["bitfinex","ETHUSD",1718064022370,4.6878,3665.5,3664.6,0.77190972]
["bitfinex","ETHUSD",1718064024369,0.724,3665.5,3664.6,0.77190972]
["bitfinex","ETHUSD",1718064025392,2.3587,3665.7,3664.6,0.77190972]
["bitfinex","ETHUSD",1718064025554,0.724,3665.6,3664.6,0.77190972]
["bitfinex","ETHUSD",1718064027490,0.724,3665.6,3664.6,0.04790972]
["bitfinex","ETHUSD",1718064027698,0.724,3665.4,3664.6,0.04790972]
["bitfinex","ETHUSD",1718064027993,0.724,3665.4,3664.7,0.04653257]
["bitfinex","ETHUSD",1718064028157,0.724,3665.4,3664.4,4.5002]
["bitfinex","ETHUSD",1718064028354,0.724,3665.4,3664.5,0.04654683]
["bitfinex","ETHUSD",1718064029172,0.724,3665.2,3664.5,0.04654683]
["bitfinex","ETHUSD",1718064029373,0.724,3665.2,3664.3,4.0]
["bitfinex","ETHUSD",1718064029579,0.724,3665.2,3664.4,0.04659741]
["bitfinex","ETHUSD",1718064029780,2.3587,3665.7,3664.4,0.04659741]
["bitfinex","ETHUSD",1718064030301,0.724,3665.6,3664.4,0.77059741]
["bitfinex","ETHUSD",1718064030511,0.724,3665.6,3664.6,0.724]
["bitfinex","ETHUSD",1718064030993,0.724,3665.6,3664.7,0.04664845]
["bitfinex","ETHUSD",1718064031310,2.3587,3665.7,3664.9,2.72855]
["bitfinex","ETHUSD",1718064031311,5.08673,3665.7,3664.9,2.72855]
["bitfinex","ETHUSD",1718064031607,5.81073,3665.7,3665.0,0.04663575]
["bitfinex","ETHUSD",1718064032161,5.08673,3665.7,3665.0,0.04663575]
["bitfinex","ETHUSD",1718064032366,5.81073,3665.7,3665.0,0.04663575]
["bitfinex","ETHUSD",1718064034742,0.724,3665.5,3665.0,0.04663575]
["bitfinex","ETHUSD",1718064035998,0.724,3665.5,3665.1,2.72843]
["bitfinex","ETHUSD",1718064036496,0.724,3665.5,3665.1,2.77245006]
["bitfinex","ETHUSD",1718064041703,0.724,3665.6,3665.1,2.77245006]
["bitfinex","ETHUSD",1718064045360,0.724,3665.7,3665.3,2.72828]
["bitfinex","ETHUSD",1718064045531,0.724,3665.8,3665.3,2.72828]
["bitfinex","ETHUSD",1718064045856,0.724,3665.8,3665.4,0.04400736]
["bitfinex","ETHUSD",1718064046033,0.724,3665.8,3665.3,2.72828]
["bitfinex","ETHUSD",1718064046558,0.724,3665.8,3665.4,0.04411736]
["bitfinex","ETHUSD",1718064046967,0.724,3665.8,3665.3,2.72828]
["bitfinex","ETHUSD",1718064047337,0.724,3665.8,3665.4,0.04411736]
["bitfinex","ETHUSD",1718064047723,0.724,3665.8,3665.3,2.72828]
["bitfinex","ETHUSD",1718064048137,0.724,3665.8,3665.4,0.04411736]
["bitfinex","ETHUSD",1718064048426,0.724,3665.8,3665.3,2.72828]
["bitfinex","ETHUSD",1718064048735,0.724,3665.8,3665.5,0.04411313]
["bitfinex","ETHUSD",1718064048935,2.92419285,3665.8,3665.4,0.04264727]
["bitfinex","ETHUSD",1718064049139,5.65211285,3665.8,3665.3,2.72828]
["bitfinex","ETHUSD",1718064049963,4.01941492,3665.8,3665.3,2.72828]
["bitfinex","ETHUSD",1718064050930,4.01941492,3665.8,3665.2,2.321]
["bitfinex","ETHUSD",1718064051352,0.56749492,3665.7,3665.3,0.04169043]
["bitfinex","ETHUSD",1718064051532,0.56749492,3665.6,3665.3,0.04169043]
["bitfinex","ETHUSD",1718064053464,0.56749492,3665.5,3665.3,0.04169043]
["bitfinex","ETHUSD",1718064054247,0.56749492,3665.4,3665.3,0.04169043]
["bitfinex","ETHUSD",1718064055237,0.85124238,3665.5,3665.3,0.04169043]
["bitfinex","ETHUSD",1718064056270,1.55340876,3665.4,3665.3,0.04169043]
["bitfinex","ETHUSD",1718064056972,0.85438912,3665.4,3665.3,0.04169043]
["bitfinex","ETHUSD",1718064057170,0.85438912,3665.5,3665.3,2.76990043]
["bitfinex","ETHUSD",1718064057334,1.55521402,3665.4,3665.3,2.76990043]
["bitfinex","ETHUSD",1718064057529,2.55527872,3665.6,3665.3,2.76990043]
["bitfinex","ETHUSD",1718064057734,0.85547229,3665.4,3665.3,2.76990043]
["bitfinex","ETHUSD",1718064058435,1.55627706,3665.4,3665.3,2.76990043]
["bitfinex","ETHUSD",1718064058868,2.69126691,3665.4,3665.3,2.76990043]
["bitfinex","ETHUSD",1718064059960,1.55627706,3665.4,3665.3,2.76990043]
["bitfinex","ETHUSD",1718064060368,2.69758485,3665.4,3665.3,2.76990043]
["bitfinex","ETHUSD",1718064060544,1.55627706,3665.4,3665.3,2.76990043]
["bitfinex","ETHUSD",1718064062642,1.55627706,3665.4,3665.3,0.04169043]
["bitfinex","ETHUSD",1718064063154,2.97656593,3665.4,3665.3,0.04169043]
["bitfinex","ETHUSD",1718064063376,2.98281206,3665.4,3665.0,2.72844]
["bitfinex","ETHUSD",1718064063680,1.426535,3665.4,3665.0,2.72844]
["bitfinex","ETHUSD",1718064063986,1.14119807,3665.2,3665.1,0.04182046]
["bitfinex","ETHUSD",1718064064191,2.69728863,3665.2,3665.1,0.04182046]
["bitfinex","ETHUSD",1718064069545,2.98267203,3665.2,3665.0,2.72844]
["bitfinex","ETHUSD",1718064069750,1.55609056,3665.1,3665.0,2.72844]
["bitfinex","ETHUSD",1718064071179,2.69733001,3665.1,3665.0,2.72844]
["bitfinex","ETHUSD",1718064071686,2.69733813,3665.1,3665.0,2.72844]
["bitfinex","ETHUSD",1718064072955,2.69733813,3665.1,3665.0,5.82194]
["bitfinex","ETHUSD",1718064073158,0.85598076,3665.2,3665.1,2.3695]
["bitfinex","ETHUSD",1718064073357,0.85598076,3665.2,3665.1,2.80590326]
["bitfinex","ETHUSD",1718064073561,1.14124757,3665.4,3665.2,5.08506]
["bitfinex","ETHUSD",1718064073562,0.85598076,3665.4,3665.2,5.08506]
["bitfinex","ETHUSD",1718064073771,0.57072954,3665.7,3665.6,2.72806]
["bitfinex","ETHUSD",1718064073969,0.57072954,3665.7,3665.6,3.91855004]
["bitfinex","ETHUSD",1718064074301,0.57072954,3666.0,3665.8,2.72791]
["bitfinex","ETHUSD",1718064074498,0.57072954,3666.0,3665.9,0.04183873]
["bitfinex","ETHUSD",1718064075590,0.57072954,3666.1,3666.0,2.72776]
["bitfinex","ETHUSD",1718064075791,0.57072954,3666.1,3666.0,3.45176]
["bitfinex","ETHUSD",1718064075946,0.57072954,3666.1,3666.0,3.4933282]
["bitfinex","ETHUSD",1718064076389,0.57072954,3666.1,3666.0,2.7693282]
["bitfinex","ETHUSD",1718064076579,0.56998837,3666.1,3666.0,2.7693282]
["bitfinex","ETHUSD",1718064076955,0.85598076,3666.2,3666.0,2.7693282]
["bitfinex","ETHUSD",1718064077263,0.56985763,3666.1,3666.0,2.7693282]
["bitfinex","ETHUSD",1718064078151,0.56985763,3666.1,3666.0,3.4933282]
["bitfinex","ETHUSD",1718064078764,0.56985763,3666.2,3666.0,3.4933282]
["bitfinex","ETHUSD",1718064078981,0.56985763,3666.2,3666.1,0.724]
["bitfinex","ETHUSD",1718064079491,0.56985763,3666.2,3666.1,0.7653093]
["bitfinex","ETHUSD",1718064080250,0.56985763,3666.3,3666.1,0.7653093]
["bitfinex","ETHUSD",1718064080457,0.56985763,3666.3,3666.1,0.0413093]
["bitfinex","ETHUSD",1718064081091,0.56985763,3666.3,3666.2,0.724]
["bitfinex","ETHUSD",1718064081291,0.56985763,3666.3,3666.2,0.76468567]
["bitfinex","ETHUSD",1718064081791,0.56985763,3666.3,3666.2,0.04068567]
["bitfinex","ETHUSD",1718064081969,0.85598076,3666.3,3666.2,0.04068567]
["bitfinex","ETHUSD",1718064082173,0.85598076,3666.3,3666.1,0.724]
["bitfinex","ETHUSD",1718064082370,0.56929695,3666.2,3666.1,0.724]
["bitfinex","ETHUSD",1718064083269,0.56929695,3666.3,3666.2,2.72761]
["bitfinex","ETHUSD",1718064084566,0.56929695,3666.4,3666.2,2.72761]
["bitfinex","ETHUSD",1718064086295,0.56929695,3666.4,3666.3,2.3018]
["bitfinex","ETHUSD",1718064086596,0.56929695,3666.6,3666.4,2.72747]
["bitfinex","ETHUSD",1718064088000,0.56929695,3666.8,3666.6,2.72732]
["bitfinex","ETHUSD",1718064088362,0.56929695,3666.8,3666.7,0.04069925]
["bitfinex","ETHUSD",1718064088577,0.85598076,3666.9,3666.7,0.04069925]
["bitfinex","ETHUSD",1718064089476,1.57998076,3666.9,3666.7,0.04069925]
["bitfinex","ETHUSD",1718064090684,1.57998076,3666.9,3666.3,2.7275]
["bitfinex","ETHUSD",1718064090884,0.56893437,3666.7,3666.4,0.04057883]
["bitfinex","ETHUSD",1718064091216,0.56893437,3666.6,3666.4,0.04057883]
["bitfinex","ETHUSD",1718064091510,0.56893437,3666.6,3666.3,2.7275]
["bitfinex","ETHUSD",1718064091673,0.56893437,3666.6,3666.4,0.04057883]
["bitfinex","ETHUSD",1718064091873,0.56893437,3666.6,3666.3,2.7275]
["bitfinex","ETHUSD",1718064092211,0.56893437,3666.6,3666.4,0.04057883]
["bitfinex","ETHUSD",1718064092715,0.56893437,3666.6,3666.3,2.7275]
["bitfinex","ETHUSD",1718064093011,0.56893437,3666.6,3666.4,0.04057883]
["bitfinex","ETHUSD",1718064093309,0.56893437,3666.7,3666.3,2.7275]
["bitfinex","ETHUSD",1718064093712,0.56893437,3666.7,3666.4,0.04057883]
["bitfinex","ETHUSD",1718064093908,0.56893437,3666.7,3666.3,2.7275]
["bitfinex","ETHUSD",1718064094090,0.56893437,3666.7,3666.4,0.04057883]
["bitfinex","ETHUSD",1718064094274,0.56893437,3666.7,3666.3,2.7275]
["bitfinex","ETHUSD",1718064094476,0.56893437,3666.7,3666.4,0.04057883]
["bitfinex","ETHUSD",1718064094820,0.56893437,3666.7,3666.3,2.7275]
["bitfinex","ETHUSD",1718064095308,0.56893437,3666.7,3666.4,0.04057883]
["bitfinex","ETHUSD",1718064095514,0.56893437,3666.7,3666.3,2.7275]
["bitfinex","ETHUSD",1718064095702,0.56893437,3666.7,3666.4,0.04043996]
["bitfinex","ETHUSD",1718064095891,0.56893437,3666.7,3666.3,2.7275]
["bitfinex","ETHUSD",1718064096090,0.56893437,3666.7,3666.4,0.04043996]
["bitfinex","ETHUSD",1718064096300,0.56893437,3666.7,3666.3,2.7275]
["bitfinex","ETHUSD",1718064096626,0.56893437,3666.7,3666.4,0.04043996]
["bitfinex","ETHUSD",1718064096918,0.56893437,3666.7,3666.3,2.7275]
["bitfinex","ETHUSD",1718064097083,0.56893437,3666.7,3666.4,0.04043996]
["bitfinex","ETHUSD",1718064097278,0.56893437,3666.7,3666.3,2.7275]
["bitfinex","ETHUSD",1718064097589,0.56893437,3666.7,3666.4,0.04043996]
["bitfinex","ETHUSD",1718064097916,0.56893437,3666.7,3666.3,2.7275]
["bitfinex","ETHUSD",1718064098104,0.56893437,3666.7,3666.5,0.04043574]
["bitfinex","ETHUSD",1718064098422,0.56893437,3666.7,3666.3,2.7275]
["bitfinex","ETHUSD",1718064098721,0.56893437,3666.7,3666.4,0.04043996]
["bitfinex","ETHUSD",1718064098891,0.56893437,3666.7,3666.3,2.7275]
["bitfinex","ETHUSD",1718064099098,0.56893437,3666.7,3666.5,0.04043574]
["bitfinex","ETHUSD",1718064099298,0.56893437,3666.7,3666.3,2.7275]
["bitfinex","ETHUSD",1718064099501,0.56893437,3666.8,3666.6,0.04043151]
["bitfinex","ETHUSD",1718064099685,0.56893437,3666.8,3666.3,2.7275]
["bitfinex","ETHUSD",1718064099888,0.85598076,3666.9,3666.7,0.04042728]
["bitfinex","ETHUSD",1718064100120,0.85598076,3666.9,3666.3,2.7275]
["bitfinex","ETHUSD",1718064100307,0.56864966,3666.7,3666.3,2.7275]
["bitfinex","ETHUSD",1718064102730,0.85598076,3666.9,3666.3,2.7275]
["bitfinex","ETHUSD",1718064102731,0.56864966,3666.8,3666.3,2.7275]
["bitfinex","ETHUSD",1718064102903,0.56864966,3666.7,3666.4,0.04043996]
["bitfinex","ETHUSD",1718064104399,0.56864966,3666.8,3666.5,2.72739]
["bitfinex","ETHUSD",1718064104929,0.56864966,3666.8,3666.6,0.04043151]
["bitfinex","ETHUSD",1718064105231,0.56864966,3666.7,3666.6,0.04043151]
["bitfinex","ETHUSD",1718064106220,0.85598076,3666.9,3666.6,0.04043151]
["bitfinex","ETHUSD",1718064106221,0.56864966,3666.8,3666.6,0.04043151]
["bitfinex","ETHUSD",1718064106422,0.56864966,3666.7,3666.6,0.04043151]
["bitfinex","ETHUSD",1718064109858,0.56864966,3666.7,3666.5,2.72739]
["bitfinex","ETHUSD",1718064111353,0.56864966,3666.6,3666.5,2.72739]
["bitfinex","ETHUSD",1718064112945,0.56864966,3666.7,3666.5,2.76775627]
["bitfinex","ETHUSD",1718064113116,0.56864966,3666.6,3666.5,2.76775627]
["bitfinex","ETHUSD",1718064115019,0.56925978,3666.6,3666.5,2.76775627]
["bitfinex","ETHUSD",1718064115243,0.85598076,3666.7,3666.5,2.76775627]
["bitfinex","ETHUSD",1718064115440,0.85598076,3666.6,3666.5,2.76775627]
["bitfinex","ETHUSD",1718064117339,1.14124757,3666.7,3666.5,2.76775627]
["bitfinex","ETHUSD",1718064118137,1.42286095,3666.8,3666.5,2.76775627]
["bitfinex","ETHUSD",1718064118138,1.14124757,3666.6,3666.5,2.76775627]
["bitfinex","ETHUSD",1718064118344,1.42286095,3666.7,3666.5,0.04036627]
["bitfinex","ETHUSD",1718064118538,4.94929073,3666.9,3666.3,3.0]
["bitfinex","ETHUSD",1718064118759,1.42561161,3666.5,3666.3,3.0]
["bitfinex","ETHUSD",1718064118910,1.42561161,3666.6,3666.4,2.72747]
["bitfinex","ETHUSD",1718064119242,1.14050885,3666.6,3666.5,0.724]
["bitfinex","ETHUSD",1718064119448,3.31744082,3667.0,3666.6,2.72732]
["bitfinex","ETHUSD",1718064119647,1.14119932,3666.7,3666.6,2.72732]
["bitfinex","ETHUSD",1718064120349,1.14119932,3666.7,3666.6,7.89984]
["bitfinex","ETHUSD",1718064120531,0.57070054,3666.9,3666.6,9.00464]
["bitfinex","ETHUSD",1718064120847,0.57070054,3667.0,3666.8,6.17834]
["bitfinex","ETHUSD",1718064121045,0.57070054,3667.0,3666.9,2.4452]
["bitfinex","ETHUSD",1718064121222,1.14119932,3667.3,3667.0,2.72702]
["bitfinex","ETHUSD",1718064121223,0.57070054,3667.2,3667.0,2.72702]
["bitfinex","ETHUSD",1718064121421,0.57070054,3667.3,3667.2,2.72687]
["bitfinex","ETHUSD",1718064121627,0.57070054,3667.3,3667.2,6.45087]
["bitfinex","ETHUSD",1718064122158,0.57070054,3667.4,3667.2,6.45087]
["bitfinex","ETHUSD",1718064122320,0.57070054,3667.4,3667.3,3.724]
["bitfinex","ETHUSD",1718064123451,0.57070054,3667.5,3667.4,2.72672]
["bitfinex","ETHUSD",1718064123616,0.57070054,3667.5,3667.4,3.45072]
["bitfinex","ETHUSD",1718064125447,0.57070054,3667.5,3667.4,2.72672]
["bitfinex","ETHUSD",1718064125651,0.85596383,3667.5,3667.4,2.72672]
["bitfinex","ETHUSD",1718064126139,0.85596383,3667.6,3667.4,2.72672]
["bitfinex","ETHUSD",1718064127323,0.56939164,3667.5,3667.4,2.72672]
["bitfinex","ETHUSD",1718064127740,0.85596383,3667.6,3667.4,2.72672]
["bitfinex","ETHUSD",1718064128152,0.5693286,3667.5,3667.4,2.72672]
["bitfinex","ETHUSD",1718064128964,0.5693286,3667.5,3666.5,2.2763]
["bitfinex","ETHUSD",1718064128965,2.3562,3667.4,3666.5,2.2763]
["bitfinex","ETHUSD",1718064129252,0.56926684,3666.9,3666.5,7.0003]
["bitfinex","ETHUSD",1718064130126,0.56926684,3666.9,3666.8,2.72714]
["bitfinex","ETHUSD",1718064130456,0.56926684,3667.0,3666.8,2.72714]
["bitfinex","ETHUSD",1718064130658,0.56926684,3667.1,3666.8,3.45114]
["bitfinex","ETHUSD",1718064131231,0.56926684,3667.0,3666.8,3.45114]
["bitfinex","ETHUSD",1718064131957,0.56926684,3667.1,3666.8,3.45114]
["bitfinex","ETHUSD",1718064132856,0.56926684,3667.0,3666.8,3.45114]
["bitfinex","ETHUSD",1718064133056,0.56926684,3667.0,3666.9,0.03549855]
["bitfinex","ETHUSD",1718064133446,0.56926684,3667.0,3666.8,3.45114]
["bitfinex","ETHUSD",1718064133639,1.14119932,3667.3,3666.8,3.45114]
["bitfinex","ETHUSD",1718064133640,0.85390027,3667.1,3666.9,0.03549855]
["bitfinex","ETHUSD",1718064134033,0.85390027,3667.0,3666.8,2.72714]
["bitfinex","ETHUSD",1718064134453,0.85390027,3667.0,3666.6,3.0]
["bitfinex","ETHUSD",1718064134656,0.56930216,3666.8,3666.5,3.45135]
["bitfinex","ETHUSD",1718064134938,0.56930216,3666.7,3666.5,3.45135]
["bitfinex","ETHUSD",1718064135445,0.56930216,3666.7,3666.5,2.72735]
["bitfinex","ETHUSD",1718064135661,0.56926665,3666.6,3666.5,2.72735]
["bitfinex","ETHUSD",1718064135965,0.85390027,3666.7,3666.2,2.72757]
["bitfinex","ETHUSD",1718064136269,0.56926035,3666.5,3665.9,2.7278]
["bitfinex","ETHUSD",1718064136574,0.56926035,3666.2,3665.9,2.7278]
["bitfinex","ETHUSD",1718064136947,0.56926035,3666.1,3665.9,2.7278]
["bitfinex","ETHUSD",1718064137368,0.56926035,3666.2,3665.9,2.7278]
["bitfinex","ETHUSD",1718064137566,0.56926035,3666.1,3665.9,2.7278]
["bitfinex","ETHUSD",1718064137950,0.56926035,3666.2,3666.0,0.724]
["bitfinex","ETHUSD",1718064138544,0.56926035,3666.3,3666.0,0.724]
["bitfinex","ETHUSD",1718064138851,0.56926035,3666.2,3666.0,0.724]
["bitfinex","ETHUSD",1718064139237,0.85390027,3666.4,3666.0,0.724]
["bitfinex","ETHUSD",1718064139238,0.56926035,3666.3,3666.0,0.724]
["bitfinex","ETHUSD",1718064140381,0.56926035,3666.3,3665.9,2.7278]
["bitfinex","ETHUSD",1718064140680,0.56926035,3666.2,3665.9,3.4518]
["bitfinex","ETHUSD",1718064141673,0.56926035,3666.3,3665.9,3.4518]
["bitfinex","ETHUSD",1718064142040,0.56926035,3666.2,3665.9,3.4518]
["bitfinex","ETHUSD",1718064142477,0.56926035,3666.3,3665.9,3.4518]
["bitfinex","ETHUSD",1718064143061,0.56926035,3666.2,3665.9,3.4518]
["bitfinex","ETHUSD",1718064144782,0.56926035,3666.3,3665.9,3.4518]
["bitfinex","ETHUSD",1718064145586,0.56926035,3666.3,3666.1,2.72767]
["bitfinex","ETHUSD",1718064146152,0.56926035,3666.4,3666.1,2.72767]
["bitfinex","ETHUSD",1718064146365,0.56926035,3666.4,3666.1,3.45167]
["bitfinex","ETHUSD",1718064146783,0.56926035,3666.4,3666.1,2.72767]
["bitfinex","ETHUSD",1718064146991,0.56926035,3666.3,3666.1,2.72767]
["bitfinex","ETHUSD",1718064147979,0.56926035,3666.3,3666.2,0.0353232]
["bitfinex","ETHUSD",1718064148879,0.56926035,3666.3,3665.6,3.0]
["bitfinex","ETHUSD",1718064148880,5.85264027,3666.3,3665.6,3.0]
["bitfinex","ETHUSD",1718064149060,4.99874,3666.3,3666.2,0.0353232]
["bitfinex","ETHUSD",1718064149264,2.7277,3666.1,3665.6,4.0]
["bitfinex","ETHUSD",1718064149489,0.56853257,3665.9,3665.6,4.0]
["bitfinex","ETHUSD",1718064149780,0.56853257,3665.9,3665.7,0.03540219]
["bitfinex","ETHUSD",1718064150147,0.56853257,3666.0,3665.5,2.72808]
["bitfinex","ETHUSD",1718064150378,0.56853257,3666.0,3665.8,0.03539795]
["bitfinex","ETHUSD",1718064150579,0.56853257,3666.0,3665.5,2.72808]
["bitfinex","ETHUSD",1718064150785,0.56853257,3666.0,3665.9,0.03541107]
["bitfinex","ETHUSD",1718064150983,3.58049885,3666.1,3665.5,2.72808]
["bitfinex","ETHUSD",1718064151181,3.58049885,3666.1,3665.9,0.03541107]
["bitfinex","ETHUSD",1718064151379,3.58049885,3666.1,3665.5,2.72808]
["bitfinex","ETHUSD",1718064151380,0.85279885,3666.0,3665.5,2.72808]
["bitfinex","ETHUSD",1718064151547,0.56836588,3665.9,3665.5,2.72808]
["bitfinex","ETHUSD",1718064151986,0.56836588,3665.8,3665.2,5.7283]
["bitfinex","ETHUSD",1718064152296,0.56836588,3665.9,3665.3,0.724]
["bitfinex","ETHUSD",1718064152500,0.56836588,3665.8,3665.3,0.724]
["bitfinex","ETHUSD",1718064153255,0.56836588,3665.9,3665.3,0.724]
["bitfinex","ETHUSD",1718064153591,0.56836588,3665.9,3665.4,2.7282]
["bitfinex","ETHUSD",1718064155487,0.56836588,3665.8,3665.4,2.7282]
["bitfinex","ETHUSD",1718064155646,0.56836588,3665.8,3665.2,3.724]
["bitfinex","ETHUSD",1718064156683,3.29621588,3665.9,3665.2,3.724]
["bitfinex","ETHUSD",1718064157690,3.29621588,3665.9,3665.2,3.0]
["bitfinex","ETHUSD",1718064158083,3.29621588,3665.9,3665.3,0.0360727]
["bitfinex","ETHUSD",1718064159483,2.72801,3665.7,3665.3,0.0360727]
["bitfinex","ETHUSD",1718064159886,2.61405518,3666.3,3665.7,2.487]
["bitfinex","ETHUSD",1718064159887,0.56836588,3666.2,3665.7,2.487]
["bitfinex","ETHUSD",1718064160087,0.56836588,3666.4,3666.1,0.724]
["bitfinex","ETHUSD",1718064160304,0.56836588,3666.6,3666.3,3.211]
["bitfinex","ETHUSD",1718064160477,0.56836588,3666.9,3666.4,0.55]
["bitfinex","ETHUSD",1718064160681,0.56836588,3667.4,3667.1,2.72694]
["bitfinex","ETHUSD",1718064160976,0.56836588,3667.7,3667.3,0.724]
["bitfinex","ETHUSD",1718064161178,0.56836588,3667.8,3667.1,2.72694]
["bitfinex","ETHUSD",1718064161389,0.56836588,3667.8,3667.4,0.03567732]
["bitfinex","ETHUSD",1718064161574,0.56836588,3667.8,3667.3,0.724]
["bitfinex","ETHUSD",1718064161775,0.56836588,3667.8,3667.3,3.45072]
["bitfinex","ETHUSD",1718064161976,0.56836588,3667.7,3667.4,0.03567732]
["bitfinex","ETHUSD",1718064162176,0.56836588,3667.7,3667.3,3.45072]
["bitfinex","ETHUSD",1718064162990,0.85279885,3667.9,3667.3,2.72672]
["bitfinex","ETHUSD",1718064162991,0.56836588,3667.8,3667.3,2.72672]
["bitfinex","ETHUSD",1718064163211,0.56836588,3667.8,3667.4,0.03567732]
["bitfinex","ETHUSD",1718064164691,0.56836588,3667.8,3667.3,2.72672]
["bitfinex","ETHUSD",1718064167220,0.56836588,3667.7,3667.3,2.72672]
["bitfinex","ETHUSD",1718064167419,0.56836588,3667.8,3667.3,2.72672]
["bitfinex","ETHUSD",1718064167798,0.56836588,3667.7,3667.3,2.72672]
["bitfinex","ETHUSD",1718064169185,0.56836588,3667.8,3667.3,2.72672]
["bitfinex","ETHUSD",1718064169382,0.56836588,3667.7,3667.3,2.72672]
["bitfinex","ETHUSD",1718064170122,0.56836588,3667.8,3667.3,2.72672]
["bitfinex","ETHUSD",1718064170323,0.56836588,3667.7,3667.3,2.72672]
["bitfinex","ETHUSD",1718064171783,0.56836588,3667.7,3667.4,0.03480996]
["bitfinex","ETHUSD",1718064179220,0.56836588,3667.8,3667.4,0.03480996]
["bitfinex","ETHUSD",1718064181718,0.56836588,3667.8,3667.5,2.72664]
["bitfinex","ETHUSD",1718064181904,0.56836588,3667.9,3667.5,2.72664]
["bitfinex","ETHUSD",1718064182094,0.56836588,3667.9,3667.6,0.03406726]
["bitfinex","ETHUSD",1718064182548,0.56836588,3667.9,3667.5,2.72664]
["bitfinex","ETHUSD",1718064183029,0.56836588,3667.9,3667.6,0.03406726]
["bitfinex","ETHUSD",1718064183198,0.56836588,3667.9,3667.5,2.72664]
["bitfinex","ETHUSD",1718064183396,0.56836588,3667.9,3667.7,0.03406303]
["bitfinex","ETHUSD",1718064183606,0.56836588,3667.9,3667.5,2.72664]
["bitfinex","ETHUSD",1718064183800,0.56836588,3667.9,3667.8,0.03405881]
["bitfinex","ETHUSD",1718064184006,0.56836588,3667.9,3667.5,2.72664]
["bitfinex","ETHUSD",1718064184189,0.56836588,3667.9,3667.8,0.03405881]
["bitfinex","ETHUSD",1718064184421,0.56836588,3667.9,3667.5,2.72664]
["bitfinex","ETHUSD",1718064184623,0.56836588,3667.9,3667.8,0.03405881]
["bitfinex","ETHUSD",1718064184831,0.56836588,3667.9,3667.5,2.72664]
["bitfinex","ETHUSD",1718064185038,0.56836588,3667.9,3667.8,0.03405881]
["bitfinex","ETHUSD",1718064185232,0.56836588,3667.9,3667.5,2.72664]
["bitfinex","ETHUSD",1718064185538,0.56836588,3667.9,3667.8,0.03405881]
["bitfinex","ETHUSD",1718064185838,0.56836588,3667.9,3667.5,2.72664]
["bitfinex","ETHUSD",1718064185995,0.56836588,3667.9,3667.8,0.03405881]
["bitfinex","ETHUSD",1718064186192,0.56836588,3667.9,3667.5,2.72664]
["bitfinex","ETHUSD",1718064186401,0.56836588,3667.9,3667.8,0.03405881]
["bitfinex","ETHUSD",1718064186602,0.56836588,3667.9,3667.5,2.72664]
["bitfinex","ETHUSD",1718064186800,0.56836588,3667.9,3667.8,0.03405881]
["bitfinex","ETHUSD",1718064187041,0.56836588,3667.9,3667.7,5.14798]
["bitfinex","ETHUSD",1718064187246,0.56836588,3668.1,3667.9,2.72634]
["bitfinex","ETHUSD",1718064187552,0.56836588,3668.4,3667.9,2.72634]
["bitfinex","ETHUSD",1718064187837,0.56836588,3668.4,3668.0,0.03405036]
["bitfinex","ETHUSD",1718064188505,4.30168885,3668.6,3668.0,0.03405036]
["bitfinex","ETHUSD",1718064188506,0.56836588,3668.3,3668.0,0.03405036]
["bitfinex","ETHUSD",1718064189132,0.56836588,3668.4,3668.0,0.03405036]
["bitfinex","ETHUSD",1718064189313,0.51836588,3668.4,3668.0,0.03405036]
["bitfinex","ETHUSD",1718064189532,0.51836588,3668.4,3667.9,2.72634]
["bitfinex","ETHUSD",1718064189835,0.51836588,3668.4,3668.1,2.76024613]
["bitfinex","ETHUSD",1718064190073,0.51836588,3668.4,3668.1,2.7262]
["bitfinex","ETHUSD",1718064190243,0.51836588,3668.4,3668.2,0.03375874]
["bitfinex","ETHUSD",1718064190444,0.85279885,3668.6,3668.1,2.7262]
["bitfinex","ETHUSD",1718064190650,0.85279885,3668.8,3668.3,0.03375451]
["bitfinex","ETHUSD",1718064190940,0.85279885,3668.8,3668.1,2.7262]
["bitfinex","ETHUSD",1718064191142,0.85279885,3668.8,3668.3,2.72605]
["bitfinex","ETHUSD",1718064191302,3.57847885,3668.9,3668.3,5.16325]
["bitfinex","ETHUSD",1718064191751,2.72568,3668.9,3668.4,0.03341513]
["bitfinex","ETHUSD",1718064192040,2.72568,3668.9,3668.3,5.16325]
["bitfinex","ETHUSD",1718064193543,1.57579885,3669.0,3668.3,5.16325]
["bitfinex","ETHUSD",1718064194121,0.723,3669.0,3668.3,5.16325]
["bitfinex","ETHUSD",1718064194924,0.85279885,3669.1,3668.3,5.16325]
["bitfinex","ETHUSD",1718064195122,0.85279885,3669.0,3668.4,0.723]
["bitfinex","ETHUSD",1718064195325,3.57822885,3669.2,3668.4,0.723]
["bitfinex","ETHUSD",1718064195562,2.72543,3669.2,3668.4,0.723]
["bitfinex","ETHUSD",1718064195766,2.72543,3669.2,3668.5,0.03316896]
["bitfinex","ETHUSD",1718064197156,2.72555,3669.0,3668.5,0.03316896]
["bitfinex","ETHUSD",1718064197591,2.72555,3669.0,3668.4,0.723]
["bitfinex","ETHUSD",1718064197926,2.72555,3669.0,3668.5,0.03258855]
["bitfinex","ETHUSD",1718064198267,2.72555,3669.0,3668.4,0.723]
["bitfinex","ETHUSD",1718064198966,2.72555,3669.0,3668.5,0.03258855]
["bitfinex","ETHUSD",1718064199145,2.72555,3669.0,3668.4,0.723]
["bitfinex","ETHUSD",1718064199544,2.72555,3669.0,3668.5,0.03248459]
["bitfinex","ETHUSD",1718064199867,0.56722373,3669.1,3668.4,0.723]
["bitfinex","ETHUSD",1718064200164,0.56722373,3669.3,3668.6,0.03248037]
["bitfinex","ETHUSD",1718064200352,0.56722373,3669.3,3668.5,2.75833459]
["bitfinex","ETHUSD",1718064200559,1.57579885,3669.5,3668.7,0.03247614]
["bitfinex","ETHUSD",1718064200560,0.56722373,3669.2,3668.7,0.03247614]
["bitfinex","ETHUSD",1718064200876,0.56722373,3669.2,3668.8,0.03247192]
["bitfinex","ETHUSD",1718064201075,0.56722373,3669.3,3668.8,0.03247192]
["bitfinex","ETHUSD",1718064201376,0.56722373,3669.3,3668.7,2.7257]
["bitfinex","ETHUSD",1718064201572,0.56722373,3669.3,3668.9,0.03204407]
["bitfinex","ETHUSD",1718064201739,0.56722373,3669.3,3668.8,0.03180963]
["bitfinex","ETHUSD",1718064201941,0.56722373,3669.3,3669.0,0.03180118]
["bitfinex","ETHUSD",1718064202154,0.56722373,3669.3,3668.9,0.0318054]
["bitfinex","ETHUSD",1718064202439,0.56722373,3669.2,3669.0,0.03180118]
["bitfinex","ETHUSD",1718064202643,0.56722373,3669.2,3668.9,2.7256]
["bitfinex","ETHUSD",1718064202871,0.56722373,3669.2,3669.0,0.03180118]
["bitfinex","ETHUSD",1718064204263,0.56722373,3669.1,3669.0,0.03180118]
["bitfinex","ETHUSD",1718064205183,0.85279885,3669.2,3669.0,0.03180118]
["bitfinex","ETHUSD",1718064208287,0.85279885,3669.2,3669.1,2.72546]
["bitfinex","ETHUSD",1718064208787,0.85279885,3669.2,3669.1,2.75716458]
["bitfinex","ETHUSD",1718064209489,0.85279885,3669.3,3669.1,2.75716458]
["bitfinex","ETHUSD",1718064210189,0.56839522,3669.3,3669.2,2.72538]
["bitfinex","ETHUSD",1718064210590,0.56839522,3669.3,3669.2,2.75706881]
["bitfinex","ETHUSD",1718064213800,0.56839522,3669.4,3669.2,2.75706881]
["bitfinex","ETHUSD",1718064213961,0.56839522,3669.3,3669.2,2.75706881]
["bitfinex","ETHUSD",1718064214161,0.56839522,3669.4,3669.2,2.75706881]
["bitfinex","ETHUSD",1718064215787,0.85279885,3669.3,3669.2,2.75706881]
["bitfinex","ETHUSD",1718064215983,0.85279885,3669.4,3669.2,2.75706881]
["bitfinex","ETHUSD",1718064219414,0.56824127,3669.3,3669.2,2.75706881]
["bitfinex","ETHUSD",1718064220470,0.85279885,3669.4,3669.2,2.75706881]
["bitfinex","ETHUSD",1718064220670,0.85279885,3669.4,3669.2,2.72538]
["bitfinex","ETHUSD",1718064220871,0.85279885,3669.4,3669.3,0.03132668]
["bitfinex","ETHUSD",1718064224601,2.62708406,3669.5,3669.3,0.03132668]
["bitfinex","ETHUSD",1718064224777,1.13711265,3669.5,3669.3,0.03132668]
["bitfinex","ETHUSD",1718064225176,2.62708406,3669.5,3669.4,0.03132246]
["bitfinex","ETHUSD",1718064225330,2.6304772,3669.5,3669.4,0.03132246]
["bitfinex","ETHUSD",1718064225486,1.49336455,3669.5,3668.8,2.72562]
["bitfinex","ETHUSD",1718064225682,0.85295764,3669.3,3668.9,0.03134357]
["bitfinex","ETHUSD",1718064226022,0.56863842,3669.1,3668.9,0.03134357]
["bitfinex","ETHUSD",1718064226435,0.56863842,3669.1,3669.0,4.98233]
["bitfinex","ETHUSD",1718064226588,0.85295764,3669.3,3669.0,4.98233]
["bitfinex","ETHUSD",1718064226589,0.56863842,3669.2,3669.0,4.98233]
["bitfinex","ETHUSD",1718064226899,0.56863842,3669.2,3669.0,5.01370398]
["bitfinex","ETHUSD",1718064228293,0.85295764,3669.3,3669.1,0.723]
["bitfinex","ETHUSD",1718064228493,0.56886165,3669.2,3669.1,0.723]
["bitfinex","ETHUSD",1718064229703,0.85295764,3669.3,3669.1,0.723]
["bitfinex","ETHUSD",1718064230023,0.85295764,3669.3,3669.2,2.72538]
["bitfinex","ETHUSD",1718064232354,1.5165358,3669.3,3669.2,2.72538]
["bitfinex","ETHUSD",1718064234151,2.65381427,3669.3,3669.2,2.72538]
["bitfinex","ETHUSD",1718064234848,2.65381427,3669.3,3669.2,5.45076]
["bitfinex","ETHUSD",1718064235052,0.85468102,3669.3,3669.2,7.80106]
["bitfinex","ETHUSD",1718064235209,0.56979791,3669.4,3669.2,7.80106]
["bitfinex","ETHUSD",1718064235413,0.56979791,3669.4,3669.2,8.52406]
["bitfinex","ETHUSD",1718064235919,1.13727847,3669.7,3669.2,8.52406]
["bitfinex","ETHUSD",1718064235920,0.56979791,3669.3,3669.2,8.52406]
["bitfinex","ETHUSD",1718064237018,0.56979791,3669.3,3669.2,11.52406]
["bitfinex","ETHUSD",1718064237918,0.56979791,3669.3,3669.2,11.55503881]
["bitfinex","ETHUSD",1718064244850,0.56979791,3669.3,3669.2,8.82965881]
["bitfinex","ETHUSD",1718064245636,0.56979791,3669.3,3669.2,5.75635881]
["bitfinex","ETHUSD",1718064245841,0.85468102,3669.4,3669.2,3.03097881]
["bitfinex","ETHUSD",1718064246042,0.85468102,3669.4,3669.2,0.03097881]
["bitfinex","ETHUSD",1718064246363,1.52218434,3669.3,3669.0,3.0]
["bitfinex","ETHUSD",1718064246559,0.8551574,3669.2,3669.0,3.0]
["bitfinex","ETHUSD",1718064250563,0.8551574,3669.2,3669.0,3.723]
["bitfinex","ETHUSD",1718064250763,0.8551574,3669.2,3669.1,2.72546]
["bitfinex","ETHUSD",1718064251065,0.8551574,3669.2,3669.1,5.72546]
["bitfinex","ETHUSD",1718064253106,0.8551574,3669.2,3669.1,5.75624102]
["bitfinex","ETHUSD",1718064253301,0.8551574,3669.2,3669.1,6.47924102]
["bitfinex","ETHUSD",1718064254198,0.8551574,3669.3,3669.1,6.47924102]
["bitfinex","ETHUSD",1718064254500,0.8551574,3669.3,3669.2,3.0]
["bitfinex","ETHUSD",1718064254804,0.8551574,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1718064255103,0.85545895,3669.4,3669.3,5.75608258]
["bitfinex","ETHUSD",1718064255322,1.52273849,3669.4,3669.3,5.75608258]
["bitfinex","ETHUSD",1718064255608,0.85548693,3669.4,3669.3,5.75608258]
["bitfinex","ETHUSD",1718064257798,1.52260245,3669.4,3669.3,5.75608258]
["bitfinex","ETHUSD",1718064260500,0.85539472,3669.4,3669.3,5.75608258]
["bitfinex","ETHUSD",1718064261003,1.52254663,3669.4,3669.3,5.75608258]
["bitfinex","ETHUSD",1718064261392,0.85540334,3669.5,3669.3,5.75608258]
["bitfinex","ETHUSD",1718064262400,0.85540334,3669.5,3669.4,3.2113]
["bitfinex","ETHUSD",1718064262608,0.85540334,3669.6,3669.5,5.45032]
["bitfinex","ETHUSD",1718064262835,0.85540334,3669.6,3669.5,8.45032]
["bitfinex","ETHUSD",1718064263014,0.85540334,3669.6,3669.5,8.48093987]
["bitfinex","ETHUSD",1718064263015,0.57034004,3669.6,3669.5,8.48093987]
["bitfinex","ETHUSD",1718064263315,0.57034004,3669.7,3669.6,2.4883]
["bitfinex","ETHUSD",1718064263525,0.57034004,3669.7,3669.6,5.51891565]
["bitfinex","ETHUSD",1718064263675,0.57034004,3669.8,3669.7,2.72501]
["bitfinex","ETHUSD",1718064264020,0.57034004,3669.8,3669.7,3.47862143]
["bitfinex","ETHUSD",1718064264921,0.57034004,3669.8,3669.7,2.75562143]
["bitfinex","ETHUSD",1718064265485,0.85540334,3669.9,3669.7,2.75562143]
["bitfinex","ETHUSD",1718064266032,1.14018903,3670.0,3669.7,0.03061143]
["bitfinex","ETHUSD",1718064266033,2.662248,3669.8,3669.7,0.03061143]
["bitfinex","ETHUSD",1718064266374,3.80845897,3669.8,3669.7,0.03061143]
["bitfinex","ETHUSD",1718064266609,3.80845897,3669.8,3669.4,3.0]
["bitfinex","ETHUSD",1718064266809,2.2864,3669.8,3669.7,0.03034025]
["bitfinex","ETHUSD",1718064267011,5.23364358,3669.8,3669.1,3.0]
["bitfinex","ETHUSD",1718064267321,0.57014931,3669.3,3669.0,3.1549]
["bitfinex","ETHUSD",1718064267495,0.57014931,3669.3,3669.1,7.03036558]
["bitfinex","ETHUSD",1718064267903,0.57014931,3669.3,3669.1,3.03036558]
["bitfinex","ETHUSD",1718064268216,0.57014931,3669.2,3669.1,3.03036558]
["bitfinex","ETHUSD",1718064268631,0.57014931,3669.3,3669.1,3.03036558]
["bitfinex","ETHUSD",1718064269512,0.57014931,3669.2,3669.1,3.03036558]
["bitfinex","ETHUSD",1718064269912,0.85522397,3669.4,3669.1,3.03036558]
["bitfinex","ETHUSD",1718064269913,0.57014931,3669.3,3669.1,3.03036558]
["bitfinex","ETHUSD",1718064270301,0.57014931,3669.3,3669.2,0.723]
["bitfinex","ETHUSD",1718064270509,0.57014931,3669.3,3669.2,0.75336136]
["bitfinex","ETHUSD",1718064278455,0.85522397,3669.4,3669.2,0.75336136]
["bitfinex","ETHUSD",1718064280544,0.85522397,3669.4,3669.3,0.723]
["bitfinex","ETHUSD",1718064280756,0.85522397,3669.4,3669.3,0.75354752]
["bitfinex","ETHUSD",1718064283264,0.85522397,3669.4,3669.3,3.13664752]
["bitfinex","ETHUSD",1718064283419,0.85522397,3669.4,3669.3,6.13664752]
["bitfinex","ETHUSD",1718064284649,0.85522397,3669.5,3669.3,6.13664752]
["bitfinex","ETHUSD",1718064284839,0.85522397,3669.5,3669.4,3.723]
["bitfinex","ETHUSD",1718064285241,0.85522397,3669.5,3669.4,3.75353176]
["bitfinex","ETHUSD",1718064285559,1.52351908,3669.5,3669.4,3.75353176]
["bitfinex","ETHUSD",1718064287323,1.52351908,3669.5,3669.4,3.723]
["bitfinex","ETHUSD",1718064287520,1.52351908,3669.5,3669.4,3.75353176]
["bitfinex","ETHUSD",1718064294562,1.52351908,3669.5,3669.4,0.75353176]
["bitfinex","ETHUSD",1718064294741,1.52351908,3669.5,3669.4,3.75353176]
["bitfinex","ETHUSD",1718064294939,2.66381771,3669.5,3669.4,0.03053176]
["bitfinex","ETHUSD",1718064295145,2.66381771,3669.5,3669.3,0.723]
["bitfinex","ETHUSD",1718064295365,1.52351908,3669.4,3669.3,0.723]
["bitfinex","ETHUSD",1718064295571,0.85605408,3669.4,3669.3,0.723]
["bitfinex","ETHUSD",1718064295740,1.52363188,3669.4,3669.3,0.723]
["bitfinex","ETHUSD",1718064296155,1.52363188,3669.4,3669.3,3.44831]
["bitfinex","ETHUSD",1718064296374,1.52363188,3669.4,3669.3,6.44831]
["bitfinex","ETHUSD",1718064296560,2.66393051,3669.4,3669.3,6.44831]
["bitfinex","ETHUSD",1718064297181,2.66393051,3669.4,3669.3,3.0]
["bitfinex","ETHUSD",1718064297471,2.66393051,3669.4,3669.0,2.72546]
["bitfinex","ETHUSD",1718064297472,2.9504594,3669.4,3669.1,3.0]
["bitfinex","ETHUSD",1718064297675,1.14142727,3669.2,3669.1,3.0]
["bitfinex","ETHUSD",1718064297968,2.66505915,3669.2,3669.1,3.03055596]
["bitfinex","ETHUSD",1718064299649,2.66505915,3669.2,3669.1,0.03055596]
["bitfinex","ETHUSD",1718064301486,0.85611377,3669.2,3669.1,0.03055596]
["bitfinex","ETHUSD",1718064303859,0.85611377,3669.2,3669.1,2.45695596]
["bitfinex","ETHUSD",1718064304065,2.2973,3670.1,3669.2,2.72538]
["bitfinex","ETHUSD",1718064304066,0.85611377,3669.3,3669.2,2.72538]
["bitfinex","ETHUSD",1718064304237,0.85611377,3669.3,3669.2,3.44838]
["bitfinex","ETHUSD",1718064304441,0.85611377,3669.3,3669.2,3.47807137]
["bitfinex","ETHUSD",1718064307148,0.85611377,3669.3,3669.2,6.20345137]
["bitfinex","ETHUSD",1718064307479,0.85611377,3669.4,3669.2,6.20345137]
["bitfinex","ETHUSD",1718064307678,0.85611377,3669.4,3669.3,0.723]
["bitfinex","ETHUSD",1718064308049,0.85611377,3669.4,3669.3,0.75268715]
["bitfinex","ETHUSD",1718064310300,0.85611377,3669.4,3669.3,3.17908715]
["bitfinex","ETHUSD",1718064310526,0.85611377,3669.5,3669.4,5.45048]
["bitfinex","ETHUSD",1718064310817,0.85611377,3669.5,3669.4,6.20315139]
["bitfinex","ETHUSD",1718064311707,0.85611377,3669.5,3669.4,6.75315139]
["bitfinex","ETHUSD",1718064313145,0.85611377,3669.6,3669.4,9.01045139]
["bitfinex","ETHUSD",1718064313296,0.85611377,3669.6,3669.5,1.273]
["bitfinex","ETHUSD",1718064313495,0.5713954,3669.6,3669.5,6.75283713]
["bitfinex","ETHUSD",1718064314326,0.5713954,3669.7,3669.5,6.75283713]
["bitfinex","ETHUSD",1718064314524,0.5713954,3669.7,3669.6,0.723]
["bitfinex","ETHUSD",1718064314706,0.5713954,3669.7,3669.6,1.30251291]
["bitfinex","ETHUSD",1718064318307,0.5713954,3669.8,3669.7,2.72501]
["bitfinex","ETHUSD",1718064318507,0.5713954,3669.8,3669.7,3.47733405]
["bitfinex","ETHUSD",1718064318929,0.85611377,3669.9,3669.7,2.75433405]
["bitfinex","ETHUSD",1718064319134,3.82675186,3669.8,3669.7,2.75433405]
["bitfinex","ETHUSD",1718064319331,4.96817913,3669.8,3669.7,0.02932405]
["bitfinex","ETHUSD",1718064319541,5.69117913,3669.8,3669.1,2.7254]
["bitfinex","ETHUSD",1718064319850,1.14142727,3669.3,3669.2,4.02936824]
["bitfinex","ETHUSD",1718064320013,2.66587913,3669.3,3669.2,4.02936824]
["bitfinex","ETHUSD",1718064320344,1.52445186,3669.3,3669.2,0.02936824]
["bitfinex","ETHUSD",1718064320553,2.66587913,3669.3,3669.1,2.7254]
["bitfinex","ETHUSD",1718064320711,1.52445186,3669.2,3669.1,2.7254]
["bitfinex","ETHUSD",1718064322417,0.85631251,3669.2,3669.1,2.7254]
["bitfinex","ETHUSD",1718064325645,0.85631251,3669.3,3669.1,2.7254]
["bitfinex","ETHUSD",1718064326063,0.85631251,3669.3,3669.2,0.723]
["bitfinex","ETHUSD",1718064327645,0.85631251,3669.3,3669.1,2.7254]
["bitfinex","ETHUSD",1718064327947,1.14142727,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1718064328146,2.66596851,3669.4,3669.3,2.75483562]
["bitfinex","ETHUSD",1718064329268,1.52454124,3669.4,3669.3,2.75483562]
["bitfinex","ETHUSD",1718064331131,0.85642065,3669.4,3669.3,2.75483562]
["bitfinex","ETHUSD",1718064331721,0.85642065,3669.4,3669.3,2.85819956]
["bitfinex","ETHUSD",1718064331921,1.52427231,3669.4,3669.3,2.85819956]
["bitfinex","ETHUSD",1718064332122,0.85641396,3669.4,3669.3,2.85819956]
["bitfinex","ETHUSD",1718064335563,1.5243006,3669.4,3669.3,2.85819956]
["bitfinex","ETHUSD",1718064340466,0.85651075,3669.4,3669.3,2.85819956]
["bitfinex","ETHUSD",1718064344979,1.5244259,3669.4,3669.3,2.85819956]
["bitfinex","ETHUSD",1718064347486,0.8565615,3669.4,3669.3,2.85819956]
["bitfinex","ETHUSD",1718064347982,1.52442186,3669.4,3669.3,2.85819956]
["bitfinex","ETHUSD",1718064348871,2.66584913,3669.4,3669.3,0.13288956]
["bitfinex","ETHUSD",1718064349317,1.52442186,3669.4,3669.0,2.72546]
["bitfinex","ETHUSD",1718064349479,0.85651205,3669.1,3669.0,2.72546]
["bitfinex","ETHUSD",1718064350613,0.85651205,3669.2,3669.0,2.72546]
["bitfinex","ETHUSD",1718064350815,0.85651205,3669.1,3669.0,2.72546]
["bitfinex","ETHUSD",1718064351122,0.85651205,3669.2,3669.0,5.87756]
["bitfinex","ETHUSD",1718064351503,0.57110539,3669.1,3669.0,5.87756]
["bitfinex","ETHUSD",1718064351720,0.85651205,3669.2,3669.0,5.87756]
["bitfinex","ETHUSD",1718064351917,0.57111256,3669.1,3669.0,5.87756]
["bitfinex","ETHUSD",1718064353028,0.85651205,3669.3,3669.0,5.87756]
["bitfinex","ETHUSD",1718064353029,0.57111256,3669.2,3669.0,5.87756]
["bitfinex","ETHUSD",1718064353328,0.57111256,3669.2,3669.0,8.60309]
["bitfinex","ETHUSD",1718064354623,0.57111256,3669.3,3669.2,2.72538]
["bitfinex","ETHUSD",1718064354803,0.57111256,3669.3,3669.2,3.44838]
["bitfinex","ETHUSD",1718064355337,0.57111256,3669.3,3669.2,2.72538]
["bitfinex","ETHUSD",1718064355540,0.85651205,3669.4,3669.2,3.44838]
["bitfinex","ETHUSD",1718064357051,0.57115975,3669.3,3669.2,3.44838]
["bitfinex","ETHUSD",1718064357231,0.85651205,3669.4,3669.2,3.44838]
["bitfinex","ETHUSD",1718064357432,0.5711809,3669.3,3669.2,3.44838]
["bitfinex","ETHUSD",1718064358143,0.5711809,3669.3,3669.2,3.58078953]
["bitfinex","ETHUSD",1718064359058,0.85651205,3669.4,3669.2,2.85778953]
["bitfinex","ETHUSD",1718064359241,3.12311205,3669.4,3669.2,2.85778953]
["bitfinex","ETHUSD",1718064359424,2.66668269,3669.3,3669.2,2.85778953]
["bitfinex","ETHUSD",1718064361647,2.66668269,3669.3,3669.2,0.13240953]
["bitfinex","ETHUSD",1718064361825,2.66668269,3669.3,3668.6,2.72577]
["bitfinex","ETHUSD",1718064361826,1.52466662,3669.3,3668.6,2.72577]
["bitfinex","ETHUSD",1718064362024,1.14267361,3668.8,3668.7,0.12800197]
["bitfinex","ETHUSD",1718064362329,3.88336662,3668.8,3668.7,0.12800197]
["bitfinex","ETHUSD",1718064362655,5.31116188,3668.8,3668.7,0.12800197]
["bitfinex","ETHUSD",1718064362960,3.88336662,3668.8,3668.3,2.726]
["bitfinex","ETHUSD",1718064363164,3.88336662,3668.8,3667.1,0.85320437]
["bitfinex","ETHUSD",1718064363165,2.3587,3668.8,3668.7,0.12381628]
["bitfinex","ETHUSD",1718064363375,2.2905,3668.2,3667.3,2.72676]
["bitfinex","ETHUSD",1718064363663,1.4271648,3667.8,3667.7,4.0]
["bitfinex","ETHUSD",1718064363871,2.98369682,3667.8,3667.7,4.0]
["bitfinex","ETHUSD",1718064364163,2.98369682,3667.8,3667.7,0.11174236]
["bitfinex","ETHUSD",1718064364369,2.69719625,3667.8,3667.7,0.11174236]
["bitfinex","ETHUSD",1718064364667,2.69719625,3667.8,3667.0,3.45]
["bitfinex","ETHUSD",1718064364880,0.57033322,3667.5,3667.1,4.0]
["bitfinex","ETHUSD",1718064365176,0.57033322,3667.5,3667.2,3.44986]
["bitfinex","ETHUSD",1718064365687,0.57033322,3667.6,3667.3,0.11177055]
["bitfinex","ETHUSD",1718064366043,0.57033322,3667.7,3667.2,3.44986]
["bitfinex","ETHUSD",1718064366239,0.57033322,3667.7,3667.3,0.11177055]
["bitfinex","ETHUSD",1718064366446,0.57033322,3667.7,3667.2,3.44986]
["bitfinex","ETHUSD",1718064366879,0.57033322,3667.7,3667.3,0.11177055]
["bitfinex","ETHUSD",1718064367343,0.57033322,3667.8,3667.4,0.1117635]
["bitfinex","ETHUSD",1718064367758,0.57033322,3667.8,3667.2,3.44986]
["bitfinex","ETHUSD",1718064368070,0.57033322,3667.8,3667.3,0.11177055]
["bitfinex","ETHUSD",1718064368388,0.57033322,3667.9,3667.3,0.11177055]
["bitfinex","ETHUSD",1718064368542,0.57033322,3667.9,3667.2,3.44986]
["bitfinex","ETHUSD",1718064368743,0.57033322,3667.9,3667.4,0.11254728]
["bitfinex","ETHUSD",1718064368965,0.57033322,3667.9,3667.3,0.11255433]
["bitfinex","ETHUSD",1718064369164,0.57033322,3667.9,3667.2,3.44986]
["bitfinex","ETHUSD",1718064369447,0.57033322,3667.9,3667.3,0.11257162]
["bitfinex","ETHUSD",1718064370269,0.57033322,3668.0,3667.3,0.11257162]
["bitfinex","ETHUSD",1718064371899,0.723,3667.9,3667.3,0.11257162]
["bitfinex","ETHUSD",1718064373090,1.29333322,3667.9,3667.3,0.11257162]
["bitfinex","ETHUSD",1718064374090,0.57033322,3667.9,3667.3,0.11257162]
["bitfinex","ETHUSD",1718064374295,0.57033322,3668.0,3667.3,0.11257162]
["bitfinex","ETHUSD",1718064374498,4.01954322,3668.1,3667.3,0.11257162]
["bitfinex","ETHUSD",1718064374996,3.29654322,3668.1,3667.3,0.11257162]
["bitfinex","ETHUSD",1718064375163,0.723,3668.0,3667.3,0.11257162]
["bitfinex","ETHUSD",1718064375363,2.72621,3668.1,3667.3,0.11257162]
["bitfinex","ETHUSD",1718064380833,2.72621,3668.1,3667.4,2.72672]
["bitfinex","ETHUSD",1718064381043,2.72621,3668.1,3667.5,0.11345086]
["bitfinex","ETHUSD",1718064384802,0.57033322,3668.3,3667.6,0.723]
["bitfinex","ETHUSD",1718064385023,0.57033322,3668.3,3667.8,3.44939]
["bitfinex","ETHUSD",1718064385221,8.58066423,3668.6,3667.9,2.4859]
["bitfinex","ETHUSD",1718064385222,7.44,3668.6,3667.9,2.4859]
["bitfinex","ETHUSD",1718064385543,7.44,3668.6,3668.0,0.723]
["bitfinex","ETHUSD",1718064386750,7.44,3668.6,3668.3,2.72605]
["bitfinex","ETHUSD",1718064386990,0.57033322,3669.0,3668.3,2.72605]
["bitfinex","ETHUSD",1718064387294,0.57033322,3669.1,3668.7,2.72574]
["bitfinex","ETHUSD",1718064387576,8.29549984,3669.3,3668.9,2.7256]
["bitfinex","ETHUSD",1718064387577,7.44,3669.3,3668.9,2.7256]
["bitfinex","ETHUSD",1718064387946,7.44,3669.3,3669.0,0.10950153]
["bitfinex","ETHUSD",1718064388262,7.44,3669.3,3668.9,2.7256]
["bitfinex","ETHUSD",1718064388430,0.723,3669.2,3668.6,2.72581]
["bitfinex","ETHUSD",1718064389050,0.723,3669.2,3668.7,0.10952265]
["bitfinex","ETHUSD",1718064390443,0.723,3669.2,3668.6,2.72581]
["bitfinex","ETHUSD",1718064390855,0.723,3669.2,3668.7,0.10952265]
["bitfinex","ETHUSD",1718064393357,2.92903322,3669.3,3668.7,0.10952265]
["bitfinex","ETHUSD",1718064393562,0.57033322,3669.3,3668.7,0.10952265]
["bitfinex","ETHUSD",1718064397043,0.57033322,3669.2,3668.7,0.10952265]
["bitfinex","ETHUSD",1718064397560,2.3587,3669.1,3668.7,0.10952265]
["bitfinex","ETHUSD",1718064397957,2.3587,3669.1,3668.3,2.72601]
["bitfinex","ETHUSD",1718064398279,2.3587,3669.1,3668.5,2.72587]
["bitfinex","ETHUSD",1718064398280,2.92903322,3669.1,3668.5,2.72587]
["bitfinex","ETHUSD",1718064398480,3.0817,3669.1,3668.5,2.72587]
["bitfinex","ETHUSD",1718064398777,3.0817,3669.1,3668.6,0.10888533]
["bitfinex","ETHUSD",1718064398966,3.65203322,3669.1,3668.6,0.10888533]
["bitfinex","ETHUSD",1718064400381,0.723,3668.9,3668.6,0.10888533]
["bitfinex","ETHUSD",1718064401978,0.57033322,3669.0,3668.6,0.10888533]
["bitfinex","ETHUSD",1718064403381,0.57033322,3668.9,3668.6,0.10888533]
["bitfinex","ETHUSD",1718064405177,0.57033322,3668.8,3668.6,0.10888533]
["bitfinex","ETHUSD",1718064406859,0.57033322,3668.7,3668.0,2.4626]
["bitfinex","ETHUSD",1718064407101,0.57033322,3668.3,3668.1,0.10852924]
["bitfinex","ETHUSD",1718064407278,0.57033322,3668.2,3667.3,2.72675]
["bitfinex","ETHUSD",1718064407591,0.56950773,3667.8,3667.4,0.10857857]
["bitfinex","ETHUSD",1718064407996,0.56950773,3667.9,3667.4,0.10857857]
["bitfinex","ETHUSD",1718064408319,0.56950773,3667.8,3667.4,0.10857857]
["bitfinex","ETHUSD",1718064408657,0.56950773,3667.8,3667.3,5.03495]
["bitfinex","ETHUSD",1718064408854,0.56950773,3667.7,3667.4,0.10857857]
["bitfinex","ETHUSD",1718064409158,0.56950773,3667.8,3667.3,5.03495]
["bitfinex","ETHUSD",1718064409555,0.56950773,3667.8,3667.4,0.10857857]
["bitfinex","ETHUSD",1718064409756,0.56950773,3667.7,3667.4,0.10857857]
["bitfinex","ETHUSD",1718064409960,0.56950773,3667.8,3667.3,5.03495]
["bitfinex","ETHUSD",1718064410161,0.56950773,3667.8,3667.5,2.72661]
["bitfinex","ETHUSD",1718064410397,0.56950773,3667.9,3667.7,0.723]
["bitfinex","ETHUSD",1718064410561,0.56950773,3668.1,3667.6,2.48346447]
["bitfinex","ETHUSD",1718064410757,0.56950773,3668.2,3667.8,0.10855038]
["bitfinex","ETHUSD",1718064410992,0.56950773,3668.1,3667.7,0.83155743]
["bitfinex","ETHUSD",1718064411194,0.56950773,3668.1,3667.9,0.10854333]
["bitfinex","ETHUSD",1718064411395,0.56950773,3668.1,3667.8,0.10855038]
["bitfinex","ETHUSD",1718064411561,0.56950773,3668.1,3668.0,0.10853629]
["bitfinex","ETHUSD",1718064411764,0.56950773,3668.1,3667.9,0.10854333]
["bitfinex","ETHUSD",1718064411979,0.56950773,3668.1,3668.0,0.10853629]
["bitfinex","ETHUSD",1718064412376,0.56950773,3668.1,3667.7,3.4495]
["bitfinex","ETHUSD",1718064412599,0.56950773,3668.1,3668.0,0.10853629]
["bitfinex","ETHUSD",1718064412792,0.56950773,3668.1,3667.7,3.4495]
["bitfinex","ETHUSD",1718064413106,0.56950773,3668.2,3667.7,3.4495]
["bitfinex","ETHUSD",1718064413417,0.56950773,3668.2,3667.8,0.10855038]
["bitfinex","ETHUSD",1718064417375,0.85549984,3668.3,3667.8,0.10855038]
["bitfinex","ETHUSD",1718064417376,0.56950773,3668.1,3667.8,0.10855038]
["bitfinex","ETHUSD",1718064419314,3.29573773,3668.1,3667.8,0.10855038]
["bitfinex","ETHUSD",1718064419519,0.56950773,3668.0,3667.6,2.3749]
["bitfinex","ETHUSD",1718064419731,0.56950773,3668.0,3667.7,0.10887386]
["bitfinex","ETHUSD",1718064420528,0.56950773,3667.8,3667.4,3.44969]
["bitfinex","ETHUSD",1718064420797,0.56950773,3667.8,3667.5,0.10888795]
["bitfinex","ETHUSD",1718064423353,0.56950773,3667.7,3667.5,0.10888795]
["bitfinex","ETHUSD",1718064424144,0.56950773,3667.8,3667.5,0.10888795]
["bitfinex","ETHUSD",1718064424326,0.85549984,3667.9,3667.5,0.10888795]
["bitfinex","ETHUSD",1718064424327,0.56950773,3667.7,3667.5,0.10888795]
["bitfinex","ETHUSD",1718064424515,0.56950773,3667.8,3667.5,0.10888795]
["bitfinex","ETHUSD",1718064425116,0.56950773,3667.7,3667.5,0.10888795]
["bitfinex","ETHUSD",1718064432522,0.56950773,3667.8,3667.5,0.10888795]
["bitfinex","ETHUSD",1718064432822,0.56950773,3667.8,3667.5,0.83188795]
["bitfinex","ETHUSD",1718064434654,0.56950773,3667.8,3667.6,2.4987]
["bitfinex","ETHUSD",1718064435024,0.56950773,3667.8,3667.7,0.10961037]
["bitfinex","ETHUSD",1718064438228,0.85549984,3667.9,3667.7,0.10961037]
["bitfinex","ETHUSD",1718064443579,0.85549984,3667.8,3667.7,0.10961037]
["bitfinex","ETHUSD",1718064447295,1.5451117,3667.8,3667.7,0.10961037]
["bitfinex","ETHUSD",1718064449255,1.5451117,3667.8,3667.7,0.83261037]
["bitfinex","ETHUSD",1718064449457,2.68577593,3667.8,3667.7,0.10961037]
["bitfinex","ETHUSD",1718064451249,1.5451117,3667.8,3667.7,0.10961037]
["bitfinex","ETHUSD",1718064452478,2.96902633,3667.8,3667.7,0.10961037]
["bitfinex","ETHUSD",1718064453504,1.5451117,3667.8,3667.3,2.72672]
["bitfinex","ETHUSD",1718064453674,0.85653302,3667.4,3667.3,2.72672]
["bitfinex","ETHUSD",1718064453856,1.54722859,3667.4,3667.3,2.72672]
["bitfinex","ETHUSD",1718064454293,0.85652293,3667.4,3667.3,2.72672]
["bitfinex","ETHUSD",1718064456681,0.85652293,3667.4,3667.3,3.44972]
["bitfinex","ETHUSD",1718064456889,1.54748156,3667.4,3666.7,5.06651]
["bitfinex","ETHUSD",1718064457205,1.54748156,3667.4,3666.4,0.56880291]
["bitfinex","ETHUSD",1718064457206,0.85655392,3666.9,3666.8,4.0]
["bitfinex","ETHUSD",1718064457384,1.54685078,3666.9,3666.8,4.0]
["bitfinex","ETHUSD",1718064457584,1.54685078,3666.9,3666.4,5.78971]
["bitfinex","ETHUSD",1718064457769,1.14155898,3666.6,3666.4,5.06671]
["bitfinex","ETHUSD",1718064457972,0.85616021,3666.5,3666.4,5.06671]
["bitfinex","ETHUSD",1718064458171,0.85616021,3666.6,3666.4,5.06671]
["bitfinex","ETHUSD",1718064458597,0.85616021,3666.6,3666.4,5.78971]
["bitfinex","ETHUSD",1718064458809,0.85616021,3666.6,3666.4,5.06671]
["bitfinex","ETHUSD",1718064459126,0.85616021,3666.6,3666.5,0.09234907]
["bitfinex","ETHUSD",1718064460167,1.42694872,3667.0,3666.5,0.09234907]
["bitfinex","ETHUSD",1718064460168,0.85616021,3666.7,3666.5,0.09234907]
["bitfinex","ETHUSD",1718064461407,0.56994728,3666.6,3666.5,0.09234907]
["bitfinex","ETHUSD",1718064461978,0.56994728,3666.7,3666.5,0.09234907]
["bitfinex","ETHUSD",1718064462174,0.85616021,3666.9,3666.6,0.723]
["bitfinex","ETHUSD",1718064462175,0.56994728,3666.8,3666.6,0.723]
["bitfinex","ETHUSD",1718064462376,0.56994728,3666.7,3666.6,0.723]
["bitfinex","ETHUSD",1718064462975,0.56994728,3666.7,3666.6,0.8122693]
["bitfinex","ETHUSD",1718064464108,0.56994728,3666.7,3666.6,0.0892693]
["bitfinex","ETHUSD",1718064464329,0.56994728,3666.7,3666.4,5.06671]
["bitfinex","ETHUSD",1718064464530,0.56994728,3666.6,3666.5,0.81227635]
["bitfinex","ETHUSD",1718064464677,0.56994728,3666.7,3666.5,0.81227635]
["bitfinex","ETHUSD",1718064465091,0.56994728,3666.6,3666.5,0.81227635]
["bitfinex","ETHUSD",1718064465508,0.56994728,3666.6,3666.5,0.08927635]
["bitfinex","ETHUSD",1718064467672,0.56994728,3666.6,3666.1,5.84346]
["bitfinex","ETHUSD",1718064467877,0.56994728,3666.6,3666.2,0.089735]
["bitfinex","ETHUSD",1718064468095,0.56994728,3666.5,3666.2,0.089735]
["bitfinex","ETHUSD",1718064468307,0.85616021,3666.7,3666.2,0.089735]
["bitfinex","ETHUSD",1718064468308,0.56994728,3666.6,3666.2,0.089735]
["bitfinex","ETHUSD",1718064470529,0.56994728,3666.6,3666.5,3.1542]
["bitfinex","ETHUSD",1718064470704,0.56994728,3666.7,3666.5,3.24450679]
["bitfinex","ETHUSD",1718064470891,0.85616021,3666.8,3666.6,0.723]
["bitfinex","ETHUSD",1718064471085,0.56941887,3666.9,3666.7,0.09029269]
["bitfinex","ETHUSD",1718064471324,0.56941887,3666.9,3666.8,0.723]
["bitfinex","ETHUSD",1718064471526,0.56941887,3666.9,3666.8,0.81328564]
["bitfinex","ETHUSD",1718064472828,0.56941887,3667.0,3666.8,0.09028564]
["bitfinex","ETHUSD",1718064473192,0.56941887,3666.9,3666.7,2.72722]
["bitfinex","ETHUSD",1718064473398,0.56941887,3666.9,3666.8,0.723]
["bitfinex","ETHUSD",1718064476106,0.56941887,3666.9,3666.7,2.72722]
["bitfinex","ETHUSD",1718064476310,0.56941887,3666.9,3666.7,3.45022]
["bitfinex","ETHUSD",1718064476509,0.56941887,3666.9,3666.8,0.09028564]
["bitfinex","ETHUSD",1718064476746,0.56941887,3666.9,3666.7,3.45022]
["bitfinex","ETHUSD",1718064477051,0.56941887,3666.9,3666.8,0.09028564]
["bitfinex","ETHUSD",1718064477414,0.56941887,3666.9,3666.7,5.70194]
["bitfinex","ETHUSD",1718064477612,0.56941887,3667.0,3666.8,0.09028564]
["bitfinex","ETHUSD",1718064478018,0.56941887,3666.9,3666.6,0.723]
["bitfinex","ETHUSD",1718064479427,0.56941887,3666.8,3666.6,0.723]
["bitfinex","ETHUSD",1718064479826,0.56941887,3666.8,3666.4,4.9791]
["bitfinex","ETHUSD",1718064480025,0.56941887,3666.8,3666.5,0.723]
["bitfinex","ETHUSD",1718064480760,0.56941887,3666.8,3666.6,2.72732]
["bitfinex","ETHUSD",1718064480930,0.56941887,3666.9,3666.7,3.1673]
["bitfinex","ETHUSD",1718064481125,0.56941887,3666.9,3666.8,0.723]
["bitfinex","ETHUSD",1718064483237,0.56941887,3666.9,3666.3,2.72747]
["bitfinex","ETHUSD",1718064483652,0.56941887,3666.7,3666.4,0.09040598]
["bitfinex","ETHUSD",1718064484963,3.29680887,3666.5,3666.4,0.09040598]
["bitfinex","ETHUSD",1718064485168,2.72757,3666.3,3665.7,2.72792]
["bitfinex","ETHUSD",1718064485330,2.72757,3666.3,3665.4,7.44]
["bitfinex","ETHUSD",1718064485331,0.56920826,3666.2,3665.4,10.16818]
["bitfinex","ETHUSD",1718064485533,0.56920826,3665.9,3665.5,4.0]
["bitfinex","ETHUSD",1718064485731,0.56920826,3665.9,3665.4,3.45118]
["bitfinex","ETHUSD",1718064486033,0.56920826,3666.0,3665.4,3.45118]
["bitfinex","ETHUSD",1718064486544,0.56920826,3666.0,3665.6,0.723]
["bitfinex","ETHUSD",1718064486851,0.56920826,3666.0,3665.8,3.2167]
["bitfinex","ETHUSD",1718064487163,0.56920826,3666.2,3665.8,3.2167]
["bitfinex","ETHUSD",1718064487461,0.56920826,3666.3,3666.0,3.45073]
["bitfinex","ETHUSD",1718064487969,0.56920826,3666.5,3666.3,2.72754]
["bitfinex","ETHUSD",1718064488151,0.56920826,3666.5,3666.0,2.72773]
["bitfinex","ETHUSD",1718064488152,0.56920826,3666.6,3666.5,2.72739]
["bitfinex","ETHUSD",1718064488333,0.56920826,3666.7,3666.5,2.72739]
["bitfinex","ETHUSD",1718064488537,0.56920826,3667.0,3666.7,2.72723]
["bitfinex","ETHUSD",1718064488844,0.56920826,3667.1,3667.0,2.72702]
["bitfinex","ETHUSD",1718064489043,0.56920826,3667.3,3667.0,2.72702]
["bitfinex","ETHUSD",1718064489255,0.56920826,3667.3,3667.2,0.723]
["bitfinex","ETHUSD",1718064489433,0.56920826,3667.4,3667.2,0.723]
["bitfinex","ETHUSD",1718064489630,0.56920826,3667.5,3667.3,0.723]
["bitfinex","ETHUSD",1718064490054,0.56920826,3667.4,3667.3,0.723]
["bitfinex","ETHUSD",1718064490452,0.56920826,3667.5,3667.3,0.723]
["bitfinex","ETHUSD",1718064490857,0.56920826,3667.5,3667.0,2.72702]
["bitfinex","ETHUSD",1718064491052,0.56920826,3667.4,3667.0,2.72702]
["bitfinex","ETHUSD",1718064491376,0.56920826,3667.4,3667.1,0.08105994]
["bitfinex","ETHUSD",1718064492041,0.56920826,3667.3,3667.1,0.08105994]
["bitfinex","ETHUSD",1718064492441,0.56920826,3667.3,3666.8,2.7271]
["bitfinex","ETHUSD",1718064492656,0.56920826,3667.3,3667.2,0.0810069]
["bitfinex","ETHUSD",1718064492855,0.56920826,3667.3,3666.8,2.7271]
["bitfinex","ETHUSD",1718064493079,0.56920826,3667.3,3667.2,0.0810069]
["bitfinex","ETHUSD",1718064493371,0.56938444,3667.3,3666.8,2.7271]
["bitfinex","ETHUSD",1718064493549,0.56938444,3667.2,3667.0,2.72702]
["bitfinex","ETHUSD",1718064493748,0.56938444,3667.2,3667.1,0.08101395]
["bitfinex","ETHUSD",1718064494734,0.56938444,3667.3,3667.2,2.72687]
["bitfinex","ETHUSD",1718064494943,0.56938444,3667.3,3667.2,2.8078769]
["bitfinex","ETHUSD",1718064495175,0.56938444,3667.5,3667.2,2.8078769]
["bitfinex","ETHUSD",1718064500681,0.56938444,3667.4,3667.2,2.8078769]
["bitfinex","ETHUSD",1718064501181,0.56938444,3667.5,3667.2,2.8078769]
["bitfinex","ETHUSD",1718064502092,0.56938444,3667.5,3667.4,2.72672]
["bitfinex","ETHUSD",1718064502500,0.56938444,3667.6,3667.4,2.80731037]
["bitfinex","ETHUSD",1718064506089,0.56938444,3667.8,3667.7,2.7265]
["bitfinex","ETHUSD",1718064506695,0.56938444,3667.8,3667.7,2.80690254]
["bitfinex","ETHUSD",1718064506868,0.56938444,3667.8,3667.7,2.7265]
["bitfinex","ETHUSD",1718064507269,0.56938444,3667.9,3667.7,2.80662348]
["bitfinex","ETHUSD",1718064507830,0.85616021,3668.1,3667.7,2.80662348]
["bitfinex","ETHUSD",1718064507831,0.56938444,3668.0,3667.7,2.80662348]
["bitfinex","ETHUSD",1718064507983,0.56938444,3668.0,3667.7,5.53312348]
["bitfinex","ETHUSD",1718064508174,0.56938444,3668.3,3668.2,2.72613]
["bitfinex","ETHUSD",1718064508369,0.56938444,3668.3,3668.2,5.80620909]
["bitfinex","ETHUSD",1718064508569,0.56938444,3668.6,3668.5,2.7259]
["bitfinex","ETHUSD",1718064508805,0.56938444,3668.6,3668.5,2.8058028]
["bitfinex","ETHUSD",1718064509408,0.56938444,3668.7,3668.5,2.8058028]
["bitfinex","ETHUSD",1718064511392,0.56938444,3668.8,3668.5,2.8058028]
["bitfinex","ETHUSD",1718064513412,0.56938444,3668.9,3668.5,2.8058028]
["bitfinex","ETHUSD",1718064516216,0.56938444,3669.0,3668.5,2.8058028]
["bitfinex","ETHUSD",1718064517022,0.56938444,3668.9,3668.5,2.8058028]
["bitfinex","ETHUSD",1718064517464,0.56938444,3669.0,3668.5,2.8058028]
["bitfinex","ETHUSD",1718064518420,0.56938444,3668.8,3668.5,2.8058028]
["bitfinex","ETHUSD",1718064523987,0.56938444,3668.8,3668.5,0.0799028]
["bitfinex","ETHUSD",1718064524281,0.56938444,3668.8,3668.2,6.44807]
["bitfinex","ETHUSD",1718064524282,2.3166,3668.7,3668.2,6.44807]
["bitfinex","ETHUSD",1718064524463,2.3166,3668.7,3668.6,0.07910285]
["bitfinex","ETHUSD",1718064524668,2.3166,3668.7,3668.2,6.44807]
["bitfinex","ETHUSD",1718064524863,2.3166,3668.7,3668.6,0.07910285]
["bitfinex","ETHUSD",1718064525072,2.88598444,3668.7,3668.2,6.44807]
["bitfinex","ETHUSD",1718064525450,2.88598444,3668.7,3668.3,0.07912398]
["bitfinex","ETHUSD",1718064525650,2.3166,3668.7,3668.3,0.07912398]
["bitfinex","ETHUSD",1718064525882,2.3166,3668.7,3668.2,6.44807]
["bitfinex","ETHUSD",1718064526086,2.3166,3668.7,3668.4,0.07911693]
["bitfinex","ETHUSD",1718064526248,2.88598444,3668.7,3668.3,0.07912398]
["bitfinex","ETHUSD",1718064526449,2.88598444,3668.7,3668.5,0.07910989]
["bitfinex","ETHUSD",1718064526859,2.88598444,3668.7,3668.2,6.44807]
["bitfinex","ETHUSD",1718064527073,2.88598444,3668.7,3668.6,0.07910285]
["bitfinex","ETHUSD",1718064527275,2.88598444,3668.7,3668.2,6.44807]
["bitfinex","ETHUSD",1718064527681,2.88598444,3668.7,3668.3,0.07912398]
["bitfinex","ETHUSD",1718064528265,2.88598444,3668.7,3668.2,6.44807]
["bitfinex","ETHUSD",1718064528466,2.88598444,3668.7,3668.4,0.07911693]
["bitfinex","ETHUSD",1718064528653,2.72584,3668.6,3668.3,0.07912398]
["bitfinex","ETHUSD",1718064528871,3.29522444,3668.6,3667.9,2.72629]
["bitfinex","ETHUSD",1718064529201,0.56781589,3668.3,3667.9,2.72629]
["bitfinex","ETHUSD",1718064529404,0.56781589,3668.2,3667.9,2.72629]
["bitfinex","ETHUSD",1718064529597,0.56781589,3668.4,3667.9,2.72629]
["bitfinex","ETHUSD",1718064530203,0.56781589,3668.3,3667.9,2.72629]
["bitfinex","ETHUSD",1718064531514,0.56781589,3668.2,3667.9,2.72629]
["bitfinex","ETHUSD",1718064532380,0.56781589,3668.1,3667.9,2.72629]
["bitfinex","ETHUSD",1718064533317,0.56781589,3668.0,3667.9,2.72629]
["bitfinex","ETHUSD",1718064533467,0.56781589,3668.0,3667.9,5.72629]
["bitfinex","ETHUSD",1718064538255,0.56781589,3668.0,3667.9,5.80564323]
["bitfinex","ETHUSD",1718064539307,0.85616021,3668.1,3667.9,5.80564323]
["bitfinex","ETHUSD",1718064545518,0.85616021,3668.0,3667.9,5.80564323]
["bitfinex","ETHUSD",1718064546939,0.56972423,3668.0,3667.9,5.80564323]
["bitfinex","ETHUSD",1718064547442,0.56972423,3668.1,3668.0,2.405]
["bitfinex","ETHUSD",1718064547739,0.56972423,3668.1,3668.0,3.20694952]
["bitfinex","ETHUSD",1718064549738,0.56972423,3668.2,3668.1,2.7262]
["bitfinex","ETHUSD",1718064549923,0.56972423,3668.2,3668.1,5.7262]
["bitfinex","ETHUSD",1718064550322,0.56972423,3668.2,3668.1,5.80598158]
["bitfinex","ETHUSD",1718064550521,0.56972423,3668.2,3668.1,8.53218158]
["bitfinex","ETHUSD",1718064552368,0.56972423,3668.2,3668.1,9.25418158]
["bitfinex","ETHUSD",1718064552599,0.85616021,3668.3,3668.1,9.25418158]
["bitfinex","ETHUSD",1718064553064,0.57010886,3668.2,3668.1,9.25418158]
["bitfinex","ETHUSD",1718064554576,0.57010886,3668.2,3668.1,6.52798158]
["bitfinex","ETHUSD",1718064554775,0.85616021,3668.3,3668.1,6.52798158]
["bitfinex","ETHUSD",1718064555008,0.85616021,3668.2,3668.1,6.52798158]
["bitfinex","ETHUSD",1718064555507,0.85616021,3668.2,3668.1,5.80598158]
["bitfinex","ETHUSD",1718064555796,1.59219229,3668.2,3668.1,6.52798158]
["bitfinex","ETHUSD",1718064556436,0.85514317,3668.2,3668.1,6.52798158]
["bitfinex","ETHUSD",1718064557578,1.59226042,3668.2,3668.1,6.52798158]
["bitfinex","ETHUSD",1718064557947,0.85516714,3668.2,3668.1,6.52798158]
["bitfinex","ETHUSD",1718064560163,0.85516714,3668.2,3668.1,5.80598158]
["bitfinex","ETHUSD",1718064560374,0.85516714,3668.2,3668.1,6.52798158]
["bitfinex","ETHUSD",1718064561948,0.85516714,3668.2,3668.1,5.80598158]
["bitfinex","ETHUSD",1718064562176,0.85516714,3668.2,3668.1,6.52798158]
["bitfinex","ETHUSD",1718064562675,0.85529069,3668.2,3668.1,6.52798158]
["bitfinex","ETHUSD",1718064565051,0.85529069,3668.3,3668.1,6.52798158]
["bitfinex","ETHUSD",1718064565251,0.85529069,3668.3,3668.2,0.722]
["bitfinex","ETHUSD",1718064565484,0.85529069,3668.3,3668.2,0.80140102]
["bitfinex","ETHUSD",1718064567293,0.85529069,3668.3,3668.2,0.07940102]
["bitfinex","ETHUSD",1718064567594,0.85529069,3668.3,3668.2,0.80140102]
["bitfinex","ETHUSD",1718064569487,1.58163551,3668.3,3668.2,0.80140102]
["bitfinex","ETHUSD",1718064569652,0.85505253,3668.3,3668.2,0.80140102]
["bitfinex","ETHUSD",1718064570373,0.85505253,3668.3,3668.2,3.52753102]
["bitfinex","ETHUSD",1718064570821,1.58158952,3668.3,3668.2,2.80553102]
["bitfinex","ETHUSD",1718064571124,2.7231485,3668.3,3668.2,2.80553102]
["bitfinex","ETHUSD",1718064571597,1.58158952,3668.3,3668.2,2.80553102]
["bitfinex","ETHUSD",1718064573914,2.72160805,3668.3,3668.2,2.80553102]
["bitfinex","ETHUSD",1718064575808,1.58158952,3668.3,3668.2,2.80553102]
["bitfinex","ETHUSD",1718064576014,2.72169734,3668.3,3668.2,2.80553102]
["bitfinex","ETHUSD",1718064576309,1.58158952,3668.3,3668.2,2.80553102]
["bitfinex","ETHUSD",1718064577398,2.72175415,3668.3,3668.2,2.80553102]
["bitfinex","ETHUSD",1718064577732,1.58158952,3668.3,3668.2,2.80553102]
["bitfinex","ETHUSD",1718064580874,3.00718258,3668.3,3668.2,2.80553102]
["bitfinex","ETHUSD",1718064582952,1.58158952,3668.3,3668.2,2.80553102]
["bitfinex","ETHUSD",1718064585045,3.00718258,3668.3,3668.2,2.80553102]
["bitfinex","ETHUSD",1718064585669,1.58158952,3668.3,3668.2,2.80553102]
["bitfinex","ETHUSD",1718064586005,3.00744748,3668.3,3668.2,2.80553102]
["bitfinex","ETHUSD",1718064587664,3.00690589,3668.3,3668.2,2.80553102]
["bitfinex","ETHUSD",1718064590310,3.00690589,3668.3,3668.2,3.52753102]
["bitfinex","ETHUSD",1718064594263,3.00736989,3668.3,3668.2,3.52753102]
["bitfinex","ETHUSD",1718064595663,1.58158952,3668.3,3668.2,3.52753102]
["bitfinex","ETHUSD",1718064596588,3.00736989,3668.3,3668.2,3.52753102]
["bitfinex","ETHUSD",1718064601104,1.58158952,3668.3,3668.2,3.52753102]
["bitfinex","ETHUSD",1718064603619,1.58158952,3668.3,3668.2,6.00203102]
["bitfinex","ETHUSD",1718064604020,2.72236019,3668.3,3668.2,6.00203102]
["bitfinex","ETHUSD",1718064607934,1.58158952,3668.3,3668.2,6.00203102]
["bitfinex","ETHUSD",1718064615254,1.58158952,3668.3,3668.2,9.00203102]
["bitfinex","ETHUSD",1718064615836,0.85558221,3668.3,3668.2,11.72816102]
["bitfinex","ETHUSD",1718064626341,1.1407239,3668.5,3668.2,12.27816102]
["bitfinex","ETHUSD",1718064626342,0.85558221,3668.4,3668.2,12.27816102]
["bitfinex","ETHUSD",1718064626538,0.85558221,3668.4,3668.3,3.722]
["bitfinex","ETHUSD",1718064627016,0.85558221,3668.4,3668.3,3.80096314]
["bitfinex","ETHUSD",1718064627591,0.85558221,3668.4,3668.3,4.35096314]
["bitfinex","ETHUSD",1718064630219,0.85558221,3668.5,3668.4,2.72598]
["bitfinex","ETHUSD",1718064630421,0.85558221,3668.5,3668.4,6.44798]
["bitfinex","ETHUSD",1718064630630,0.85558221,3668.5,3668.4,6.52681547]
["bitfinex","ETHUSD",1718064630791,1.70701348,3668.5,3668.4,6.52681547]
["bitfinex","ETHUSD",1718064631429,0.85487414,3668.5,3668.4,6.52681547]
["bitfinex","ETHUSD",1718064631834,0.85487414,3668.5,3668.4,6.58315806]
["bitfinex","ETHUSD",1718064632124,1.1407239,3668.6,3668.4,6.58315806]
["bitfinex","ETHUSD",1718064632329,1.1407239,3668.6,3668.5,3.0]
["bitfinex","ETHUSD",1718064632532,2.84801622,3668.6,3668.5,3.13508333]
["bitfinex","ETHUSD",1718064633940,2.84801622,3668.6,3668.5,3.85708333]
["bitfinex","ETHUSD",1718064634638,2.84801622,3668.6,3668.5,3.13508333]
["bitfinex","ETHUSD",1718064634819,2.84801622,3668.6,3668.5,3.85708333]
["bitfinex","ETHUSD",1718064637963,1.70729232,3668.6,3668.5,3.85708333]
["bitfinex","ETHUSD",1718064641758,1.70729232,3668.6,3668.5,3.13508333]
["bitfinex","ETHUSD",1718064641965,4.06599232,3668.6,3668.5,0.13508333]
["bitfinex","ETHUSD",1718064642469,4.06599232,3668.6,3668.1,6.44813]
["bitfinex","ETHUSD",1718064642620,2.3587,3668.6,3668.5,0.13507757]
["bitfinex","ETHUSD",1718064642819,4.08217348,3668.6,3668.1,6.44813]
["bitfinex","ETHUSD",1718064643139,1.14066164,3668.2,3668.1,6.44813]
["bitfinex","ETHUSD",1718064643457,2.86413512,3668.2,3668.1,6.44813]
["bitfinex","ETHUSD",1718064644060,1.72347348,3668.2,3668.1,6.44813]
["bitfinex","ETHUSD",1718064644723,1.72347348,3668.2,3668.1,3.44813]
["bitfinex","ETHUSD",1718064645521,2.86403689,3668.2,3668.1,3.44813]
["bitfinex","ETHUSD",1718064645723,2.86403115,3668.2,3668.1,3.44813]
["bitfinex","ETHUSD",1718064646853,1.72347348,3668.2,3668.1,3.44813]
["bitfinex","ETHUSD",1718064647061,0.85543566,3668.2,3668.1,3.44813]
["bitfinex","ETHUSD",1718064648937,0.85543566,3668.2,3668.1,6.17433]
["bitfinex","ETHUSD",1718064649959,0.85543566,3668.3,3668.1,6.17433]
["bitfinex","ETHUSD",1718064650135,0.85543566,3668.3,3668.2,0.722]
["bitfinex","ETHUSD",1718064655542,0.85543566,3668.3,3668.1,5.45233]
["bitfinex","ETHUSD",1718064655748,0.85543566,3668.3,3668.2,0.722]
["bitfinex","ETHUSD",1718064655961,1.72503157,3668.3,3668.2,3.44813]
["bitfinex","ETHUSD",1718064656137,0.85548338,3668.3,3668.2,3.44813]
["bitfinex","ETHUSD",1718064657452,0.85548338,3668.3,3668.2,8.90039]
["bitfinex","ETHUSD",1718064658161,0.85548338,3668.4,3668.3,8.17815]
["bitfinex","ETHUSD",1718064658339,0.85548338,3668.4,3668.3,9.03534239]
["bitfinex","ETHUSD",1718064660876,0.85548338,3668.5,3668.4,5.45196]
["bitfinex","ETHUSD",1718064661075,1.72522752,3668.5,3668.4,6.17396]
["bitfinex","ETHUSD",1718064661232,1.72522752,3668.5,3668.4,9.03498021]
["bitfinex","ETHUSD",1718064661567,0.57041429,3668.5,3668.4,11.46408021]
["bitfinex","ETHUSD",1718064663468,1.42591183,3669.0,3668.4,11.46408021]
["bitfinex","ETHUSD",1718064663469,0.57041429,3668.6,3668.4,11.29208021]
["bitfinex","ETHUSD",1718064663634,0.57041429,3668.7,3668.6,10.48279]
["bitfinex","ETHUSD",1718064663964,0.57041429,3668.9,3668.6,11.88969244]
["bitfinex","ETHUSD",1718064664200,0.57041429,3668.9,3668.8,0.722]
["bitfinex","ETHUSD",1718064664536,0.57041429,3669.0,3668.9,5.45122]
["bitfinex","ETHUSD",1718064664739,0.57041429,3669.0,3668.9,6.30809671]
["bitfinex","ETHUSD",1718064666238,0.85559585,3669.2,3668.9,6.30809671]
["bitfinex","ETHUSD",1718064666239,0.57041429,3669.1,3668.9,9.03370671]
["bitfinex","ETHUSD",1718064666435,0.57041429,3669.2,3669.1,5.45092]
["bitfinex","ETHUSD",1718064666973,0.57041429,3669.4,3669.1,5.5855269]
["bitfinex","ETHUSD",1718064667137,0.57041429,3669.4,3669.3,0.722]
["bitfinex","ETHUSD",1718064667336,0.57041429,3669.5,3669.4,5.45048]
["bitfinex","ETHUSD",1718064667574,0.57041429,3669.5,3669.4,6.17248]
["bitfinex","ETHUSD",1718064667756,0.57041429,3669.5,3669.4,6.30706118]
["bitfinex","ETHUSD",1718064668482,0.57041429,3669.6,3669.4,6.30706118]
["bitfinex","ETHUSD",1718064668664,0.57041429,3669.6,3669.5,0.722]
["bitfinex","ETHUSD",1718064668839,0.57041429,3669.6,3669.5,0.8565726]
["bitfinex","ETHUSD",1718064669042,0.57041429,3669.6,3669.5,0.1345726]
["bitfinex","ETHUSD",1718064670450,0.57041429,3669.7,3669.6,2.72509]
["bitfinex","ETHUSD",1718064670755,0.57041429,3669.7,3669.6,2.85965403]
["bitfinex","ETHUSD",1718064674186,0.57041429,3669.8,3669.6,5.58474403]
["bitfinex","ETHUSD",1718064674547,0.57041429,3669.7,3669.6,5.58474403]
["bitfinex","ETHUSD",1718064674965,0.57041429,3669.8,3669.6,5.58474403]
["bitfinex","ETHUSD",1718064678290,0.57041429,3669.9,3669.6,5.58474403]
["bitfinex","ETHUSD",1718064678462,0.57041429,3669.8,3669.6,5.58474403]
["bitfinex","ETHUSD",1718064679177,0.57041429,3669.9,3669.6,5.58474403]
["bitfinex","ETHUSD",1718064680351,1.4199102,3669.8,3669.6,5.58474403]
["bitfinex","ETHUSD",1718064680552,0.57041429,3669.9,3669.6,5.58474403]
["bitfinex","ETHUSD",1718064680785,1.41990976,3669.8,3669.6,5.58474403]
["bitfinex","ETHUSD",1718064680951,0.57041429,3669.9,3669.6,5.58474403]
["bitfinex","ETHUSD",1718064681156,1.41990975,3669.8,3669.6,5.58474403]
["bitfinex","ETHUSD",1718064681357,0.57041429,3669.9,3669.6,5.58474403]
["bitfinex","ETHUSD",1718064681557,1.41990974,3669.8,3669.6,5.58474403]
["bitfinex","ETHUSD",1718064681758,0.57041429,3669.9,3669.6,5.58474403]
["bitfinex","ETHUSD",1718064682065,1.41990994,3669.8,3669.6,5.58474403]
["bitfinex","ETHUSD",1718064682267,0.57041429,3669.9,3669.6,5.58474403]
["bitfinex","ETHUSD",1718064684707,0.57041429,3669.9,3669.8,2.72494]
["bitfinex","ETHUSD",1718064685004,1.99032509,3669.9,3669.8,2.85896435]
["bitfinex","ETHUSD",1718064686800,1.4199108,3669.9,3669.8,2.85896435]
["bitfinex","ETHUSD",1718064688411,1.4199108,3669.9,3669.8,5.58390435]
["bitfinex","ETHUSD",1718064690007,0.57041429,3670.0,3669.8,5.58390435]
["bitfinex","ETHUSD",1718064691116,1.41986091,3669.9,3669.8,5.58390435]
["bitfinex","ETHUSD",1718064692410,1.9902752,3669.9,3669.8,5.58390435]
["bitfinex","ETHUSD",1718064692927,1.41986097,3669.9,3669.8,5.58390435]
["bitfinex","ETHUSD",1718064693280,1.99027526,3669.9,3669.8,5.58390435]
["bitfinex","ETHUSD",1718064696227,1.99026909,3669.9,3669.8,5.58390435]
["bitfinex","ETHUSD",1718064696833,1.99026879,3669.9,3669.8,5.58390435]
["bitfinex","ETHUSD",1718064697510,1.4198545,3669.9,3669.8,5.58390435]
["bitfinex","ETHUSD",1718064700307,2.27545035,3669.9,3669.8,5.58390435]
["bitfinex","ETHUSD",1718064702315,3.26296458,3669.9,3669.8,5.58390435]
["bitfinex","ETHUSD",1718064703331,4.40350192,3669.9,3669.8,5.58390435]
["bitfinex","ETHUSD",1718064704659,3.26294425,3669.9,3669.8,5.58390435]
["bitfinex","ETHUSD",1718064705431,4.68838066,3669.9,3669.8,5.58390435]
["bitfinex","ETHUSD",1718064709596,4.68838066,3669.9,3669.8,8.30884435]
["bitfinex","ETHUSD",1718064712121,1.84311008,3669.9,3669.8,8.30884435]
["bitfinex","ETHUSD",1718064712320,4.69042787,3669.9,3669.8,8.30884435]
["bitfinex","ETHUSD",1718064715456,3.26291677,3669.9,3669.8,8.30884435]
["bitfinex","ETHUSD",1718064717420,3.26291677,3669.9,3669.8,10.69394435]
["bitfinex","ETHUSD",1718064717621,4.40478267,3669.9,3669.8,10.69394435]
["bitfinex","ETHUSD",1718064718151,3.26288365,3669.9,3669.8,10.69394435]
["bitfinex","ETHUSD",1718064718334,2.27611454,3669.9,3669.8,10.69394435]
["bitfinex","ETHUSD",1718064718709,1.41977357,3669.9,3669.8,13.96888435]
["bitfinex","ETHUSD",1718064719009,0.57091791,3670.1,3670.0,10.89916]
["bitfinex","ETHUSD",1718064719223,0.57091791,3670.1,3670.0,13.96772188]
["bitfinex","ETHUSD",1718064719224,1.41948776,3670.1,3670.0,13.96772188]
["bitfinex","ETHUSD",1718064719556,0.57091791,3670.4,3670.2,10.55902]
["bitfinex","ETHUSD",1718064719757,1.41946009,3670.3,3670.2,10.55902]
["bitfinex","ETHUSD",1718064720051,0.85634097,3670.5,3670.4,8.17347]
["bitfinex","ETHUSD",1718064720052,0.57091791,3670.5,3670.4,8.17347]
["bitfinex","ETHUSD",1718064720350,1.99033658,3670.5,3670.4,8.89547]
["bitfinex","ETHUSD",1718064720564,1.99033658,3670.5,3670.4,8.8568976]
["bitfinex","ETHUSD",1718064720751,1.99033658,3670.5,3670.4,9.5788976]
["bitfinex","ETHUSD",1718064721939,1.4194146,3670.5,3670.4,9.5788976]
["bitfinex","ETHUSD",1718064722147,1.4194146,3670.5,3670.4,8.8568976]
["bitfinex","ETHUSD",1718064722438,0.57091791,3670.7,3670.4,9.5788976]
["bitfinex","ETHUSD",1718064722737,1.4194139,3670.6,3670.4,8.8568976]
["bitfinex","ETHUSD",1718064722951,0.57091791,3670.7,3670.6,10.42395]
["bitfinex","ETHUSD",1718064723160,1.99032865,3670.7,3670.6,10.42395]
["bitfinex","ETHUSD",1718064723341,0.57091791,3670.8,3670.6,10.55677519]
["bitfinex","ETHUSD",1718064723543,0.57091791,3671.0,3670.8,8.1726]
["bitfinex","ETHUSD",1718064723869,1.41930449,3670.9,3670.8,8.1726]
["bitfinex","ETHUSD",1718064724073,1.9902224,3670.9,3670.8,8.8946]
["bitfinex","ETHUSD",1718064724234,1.41930449,3670.9,3670.8,8.8946]
["bitfinex","ETHUSD",1718064724432,1.98930469,3670.9,3670.8,8.8946]
["bitfinex","ETHUSD",1718064725146,1.41930449,3670.9,3670.8,8.8946]
["bitfinex","ETHUSD",1718064725350,0.5700002,3671.0,3670.8,8.8946]
["bitfinex","ETHUSD",1718064725963,1.41935529,3670.9,3670.8,8.8946]
["bitfinex","ETHUSD",1718064726367,0.5700002,3671.0,3670.8,8.8946]
["bitfinex","ETHUSD",1718064726681,0.5700002,3671.1,3670.8,8.8946]
["bitfinex","ETHUSD",1718064726843,1.41932995,3671.0,3670.8,8.8946]
["bitfinex","ETHUSD",1718064727171,0.5700002,3671.1,3670.8,8.8946]
["bitfinex","ETHUSD",1718064727670,0.5700002,3671.2,3671.1,5.44794]
["bitfinex","ETHUSD",1718064727875,1.98929391,3671.2,3671.1,5.44794]
["bitfinex","ETHUSD",1718064728176,0.125446,3671.3,3671.1,5.44794]
["bitfinex","ETHUSD",1718064730271,0.125446,3671.3,3671.1,8.17191]
["bitfinex","ETHUSD",1718064733183,0.125446,3671.3,3671.2,0.13224016]
["bitfinex","ETHUSD",1718064733544,0.125446,3671.3,3671.1,8.17191]
["bitfinex","ETHUSD",1718064733795,0.125446,3671.3,3671.2,0.13224016]
["bitfinex","ETHUSD",1718064734146,0.125446,3671.3,3671.1,8.89391]
["bitfinex","ETHUSD",1718064734473,0.125446,3671.3,3671.2,0.13224016]
["bitfinex","ETHUSD",1718064734644,0.125446,3671.3,3671.1,8.89391]
["bitfinex","ETHUSD",1718064734855,0.125446,3671.3,3671.2,0.13224016]
["bitfinex","ETHUSD",1718064735061,0.125446,3671.3,3671.1,8.89391]
["bitfinex","ETHUSD",1718064735375,0.125446,3671.3,3671.2,0.13224016]
["bitfinex","ETHUSD",1718064735765,0.125446,3671.3,3671.1,8.89391]
["bitfinex","ETHUSD",1718064735961,0.125446,3671.3,3671.2,0.13224016]
["bitfinex","ETHUSD",1718064736342,0.125446,3671.3,3671.1,8.89391]
["bitfinex","ETHUSD",1718064736545,0.125446,3671.3,3671.2,0.13224016]
["bitfinex","ETHUSD",1718064737172,0.125446,3671.3,3671.1,8.89391]
["bitfinex","ETHUSD",1718064737381,0.125446,3671.3,3671.2,0.13224016]
["bitfinex","ETHUSD",1718064737782,0.125446,3671.3,3671.1,8.89391]
["bitfinex","ETHUSD",1718064738075,0.125446,3671.3,3671.2,0.13224016]
["bitfinex","ETHUSD",1718064738275,0.125446,3671.3,3671.1,8.89391]
["bitfinex","ETHUSD",1718064738479,0.125446,3671.3,3671.2,0.13199349]
["bitfinex","ETHUSD",1718064738680,0.125446,3671.3,3671.1,8.89391]
["bitfinex","ETHUSD",1718064738856,0.125446,3671.3,3671.2,0.13199349]
["bitfinex","ETHUSD",1718064739057,0.125446,3671.3,3671.1,8.89391]
["bitfinex","ETHUSD",1718064739256,0.125446,3671.3,3671.2,0.13199349]
["bitfinex","ETHUSD",1718064739455,0.125446,3671.3,3671.1,8.89391]
["bitfinex","ETHUSD",1718064739760,0.125446,3671.3,3671.2,0.13199349]
["bitfinex","ETHUSD",1718064740583,0.125446,3671.3,3671.1,8.89391]
["bitfinex","ETHUSD",1718064740885,0.125446,3671.3,3671.2,0.13199349]
["bitfinex","ETHUSD",1718064741048,0.125446,3671.3,3671.1,8.17191]
["bitfinex","ETHUSD",1718064741247,0.125446,3671.3,3671.2,0.13199349]
["bitfinex","ETHUSD",1718064741457,0.125446,3671.3,3671.1,8.89391]
["bitfinex","ETHUSD",1718064741662,0.125446,3671.3,3671.2,0.13199349]
["bitfinex","ETHUSD",1718064741884,0.125446,3671.3,3671.1,8.17191]
["bitfinex","ETHUSD",1718064742058,0.125446,3671.3,3671.2,0.13199349]
["bitfinex","ETHUSD",1718064742259,0.125446,3671.3,3671.1,8.17191]
["bitfinex","ETHUSD",1718064742584,0.125446,3671.3,3671.2,0.13199349]
["bitfinex","ETHUSD",1718064742950,0.125446,3671.3,3671.1,8.89391]
["bitfinex","ETHUSD",1718064743151,0.125446,3671.3,3671.2,0.13199349]
["bitfinex","ETHUSD",1718064743459,0.125446,3671.3,3671.1,8.89391]
["bitfinex","ETHUSD",1718064743658,0.125446,3671.3,3671.2,0.13199349]
["bitfinex","ETHUSD",1718064743887,0.125446,3671.3,3671.1,8.89391]
["bitfinex","ETHUSD",1718064744073,0.125446,3671.3,3671.2,0.13199349]
["bitfinex","ETHUSD",1718064744255,0.125446,3671.3,3671.1,8.89391]
["bitfinex","ETHUSD",1718064744461,0.125446,3671.3,3671.2,0.13199349]
["bitfinex","ETHUSD",1718064744660,0.125446,3671.3,3671.1,8.89391]
["bitfinex","ETHUSD",1718064744895,0.125446,3671.3,3671.2,0.13199349]
["bitfinex","ETHUSD",1718064745065,0.125446,3671.3,3671.1,8.89391]
["bitfinex","ETHUSD",1718064745253,0.125446,3671.3,3671.2,0.13199349]
["bitfinex","ETHUSD",1718064745456,0.125446,3671.3,3671.1,8.89391]
["bitfinex","ETHUSD",1718064745770,0.125446,3671.3,3671.2,0.13199349]
["bitfinex","ETHUSD",1718064746175,0.125446,3671.3,3671.1,8.89391]
["bitfinex","ETHUSD",1718064746350,0.125446,3671.3,3671.2,0.13199349]
["bitfinex","ETHUSD",1718064746549,0.125446,3671.3,3671.1,8.89391]
["bitfinex","ETHUSD",1718064746818,0.125446,3671.3,3671.2,0.13199349]
["bitfinex","ETHUSD",1718064747091,0.125446,3671.3,3671.1,8.89391]
["bitfinex","ETHUSD",1718064747250,0.125446,3671.3,3671.2,0.13199349]
["bitfinex","ETHUSD",1718064747587,0.125446,3671.3,3671.1,8.89391]
["bitfinex","ETHUSD",1718064747781,0.125446,3671.3,3671.2,0.13199349]
["bitfinex","ETHUSD",1718064748192,0.125446,3671.3,3671.1,8.89391]
["bitfinex","ETHUSD",1718064748491,0.125446,3671.3,3671.2,0.13198776]
["bitfinex","ETHUSD",1718064748692,0.125446,3671.3,3671.1,8.89391]
["bitfinex","ETHUSD",1718064748985,0.125446,3671.3,3671.2,0.13198776]
["bitfinex","ETHUSD",1718064749189,0.125446,3671.3,3671.2,0.85398776]
["bitfinex","ETHUSD",1718064749398,0.125446,3671.3,3671.2,0.722]
["bitfinex","ETHUSD",1718064749703,0.125446,3671.3,3671.2,0.85398776]
["bitfinex","ETHUSD",1718064749852,0.125446,3671.3,3671.2,0.13198776]
["bitfinex","ETHUSD",1718064750196,0.125446,3671.3,3671.2,0.722]
["bitfinex","ETHUSD",1718064750360,0.125446,3671.3,3671.2,6.73528776]
["bitfinex","ETHUSD",1718064751481,0.125446,3671.3,3671.2,10.73528776]
["bitfinex","ETHUSD",1718064751810,0.125446,3671.3,3671.2,10.74379836]
["bitfinex","ETHUSD",1718064752286,0.125446,3671.3,3671.2,10.02179836]
["bitfinex","ETHUSD",1718064752491,0.125446,3671.3,3671.2,10.74379836]
["bitfinex","ETHUSD",1718064752663,0.125446,3671.3,3671.2,10.02179836]
["bitfinex","ETHUSD",1718064752856,0.125446,3671.3,3671.2,10.74379836]
["bitfinex","ETHUSD",1718064768682,0.125446,3671.3,3671.2,10.02179836]
["bitfinex","ETHUSD",1718064768884,0.125446,3671.3,3671.2,10.74379836]
["bitfinex","ETHUSD",1718064770289,0.125446,3671.3,3671.2,10.02179836]
["bitfinex","ETHUSD",1718064770489,0.125446,3671.3,3671.2,11.02113351]
["bitfinex","ETHUSD",1718064783828,0.125446,3671.3,3671.2,10.29913351]
["bitfinex","ETHUSD",1718064784006,0.125446,3671.3,3671.2,11.02113351]
["bitfinex","ETHUSD",1718064784352,0.125446,3671.3,3671.2,10.29913351]
["bitfinex","ETHUSD",1718064784626,0.125446,3671.3,3671.2,11.02113351]
["bitfinex","ETHUSD",1718064786609,0.125446,3671.3,3671.2,10.74379836]
["bitfinex","ETHUSD",1718064786803,0.125446,3671.3,3671.2,10.02179836]
["bitfinex","ETHUSD",1718064787022,0.125446,3671.3,3671.2,10.74379836]
["bitfinex","ETHUSD",1718064795238,1.54447854,3671.3,3671.2,10.74379836]
["bitfinex","ETHUSD",1718064795848,1.54447854,3671.3,3671.2,8.41249836]
["bitfinex","ETHUSD",1718064796051,2.11447874,3671.3,3671.2,8.41249836]
["bitfinex","ETHUSD",1718064797352,2.40081951,3671.3,3671.2,4.14049836]
["bitfinex","ETHUSD",1718064797512,4.75951951,3671.3,3671.2,0.14049836]
["bitfinex","ETHUSD",1718064797717,7.22152736,3671.3,3671.2,0.0085106]
["bitfinex","ETHUSD",1718064798255,5.79551805,3671.3,3671.2,0.0085106]
["bitfinex","ETHUSD",1718064799053,5.79551805,3671.3,3671.2,0.12265687]
["bitfinex","ETHUSD",1718064799220,5.79551805,3671.3,3671.2,0.0085106]
["bitfinex","ETHUSD",1718064799423,6.93835966,3671.3,3671.2,0.11872253]
["bitfinex","ETHUSD",1718064799734,6.93835966,3671.3,3671.2,0.11492432]
["bitfinex","ETHUSD",1718064800117,5.5190934,3671.3,3671.2,0.11492432]
["bitfinex","ETHUSD",1718064800375,5.5190934,3671.3,3671.2,0.0085106]
["bitfinex","ETHUSD",1718064800376,7.94548228,3671.3,3671.2,0.0085106]
["bitfinex","ETHUSD",1718064800572,7.94548228,3671.3,3670.4,0.722]
["bitfinex","ETHUSD",1718064800573,2.3587,3671.2,3670.5,4.0]
["bitfinex","ETHUSD",1718064800716,0.85672118,3670.6,3670.5,4.0]
["bitfinex","ETHUSD",1718064800917,2.27602299,3670.6,3670.5,4.0]
["bitfinex","ETHUSD",1718064801154,1.41930181,3670.6,3670.5,4.0]
["bitfinex","ETHUSD",1718064801354,1.99012949,3670.6,3670.4,0.722]
["bitfinex","ETHUSD",1718064801651,0.57082768,3670.6,3670.4,0.722]
["bitfinex","ETHUSD",1718064801828,1.99031621,3670.5,3670.4,3.722]
["bitfinex","ETHUSD",1718064802218,0.57082768,3670.6,3670.4,0.722]
["bitfinex","ETHUSD",1718064802923,1.41951717,3670.5,3670.4,0.722]
["bitfinex","ETHUSD",1718064803325,0.57082768,3670.6,3670.4,0.722]
["bitfinex","ETHUSD",1718064803522,1.41953235,3670.5,3670.4,0.722]
["bitfinex","ETHUSD",1718064803737,1.41953235,3670.5,3670.0,3.0]
["bitfinex","ETHUSD",1718064803943,0.57082768,3670.6,3670.4,0.722]
["bitfinex","ETHUSD",1718064804493,2.92942768,3670.7,3670.4,0.722]
["bitfinex","ETHUSD",1718064804618,1.41953554,3670.6,3670.4,0.722]
["bitfinex","ETHUSD",1718064804823,2.92942768,3670.7,3670.4,0.722]
["bitfinex","ETHUSD",1718064805054,1.41953589,3670.6,3670.4,0.722]
["bitfinex","ETHUSD",1718064805258,0.57082768,3670.6,3670.4,0.722]
["bitfinex","ETHUSD",1718064805567,2.92942768,3670.7,3670.4,0.722]
["bitfinex","ETHUSD",1718064805865,1.41954888,3670.6,3670.4,0.722]
["bitfinex","ETHUSD",1718064806028,2.92942768,3670.7,3670.4,0.722]
["bitfinex","ETHUSD",1718064806456,2.3586,3670.7,3670.4,0.722]
["bitfinex","ETHUSD",1718064807419,0.57082768,3670.8,3670.4,0.722]
["bitfinex","ETHUSD",1718064808136,0.57082768,3670.8,3670.5,0.08053554]
["bitfinex","ETHUSD",1718064808342,2.92952768,3670.9,3670.4,0.722]
["bitfinex","ETHUSD",1718064808641,1.41952276,3670.8,3670.5,0.08053554]
["bitfinex","ETHUSD",1718064808839,2.92952768,3670.9,3670.5,0.08053554]
["bitfinex","ETHUSD",1718064809133,1.41952367,3670.8,3670.6,0.08052697]
["bitfinex","ETHUSD",1718064809345,2.92952768,3670.9,3670.4,0.722]
["bitfinex","ETHUSD",1718064809645,1.41952737,3670.8,3670.5,0.08053554]
["bitfinex","ETHUSD",1718064809849,2.92952768,3670.9,3670.5,0.08053554]
["bitfinex","ETHUSD",1718064810156,1.41952456,3670.8,3670.6,0.08052697]
["bitfinex","ETHUSD",1718064810334,2.92952768,3670.9,3670.4,0.722]
["bitfinex","ETHUSD",1718064810539,2.92952768,3670.9,3670.5,0.08053554]
["bitfinex","ETHUSD",1718064810867,2.92952768,3670.9,3670.4,0.722]
["bitfinex","ETHUSD",1718064811166,2.92952768,3670.9,3670.5,0.08053554]
["bitfinex","ETHUSD",1718064811361,2.92952768,3670.9,3670.4,0.722]
["bitfinex","ETHUSD",1718064811562,2.3587,3670.9,3670.5,0.08053554]
["bitfinex","ETHUSD",1718064811764,2.3587,3670.9,3670.2,3.0]
["bitfinex","ETHUSD",1718064812065,2.92952768,3670.9,3670.3,0.08055268]
["bitfinex","ETHUSD",1718064813271,2.3587,3670.9,3670.3,0.08055268]
["bitfinex","ETHUSD",1718064822579,2.92952768,3670.9,3670.3,0.08055268]
["bitfinex","ETHUSD",1718064822743,3.65152768,3670.9,3670.3,0.08055268]
["bitfinex","ETHUSD",1718064822940,1.41957852,3670.8,3670.3,0.08055268]
["bitfinex","ETHUSD",1718064823137,3.65152768,3670.9,3670.3,0.08055268]
["bitfinex","ETHUSD",1718064823342,1.41959178,3670.8,3670.3,0.08055268]
["bitfinex","ETHUSD",1718064823544,1.41962761,3670.7,3670.3,0.08055268]
["bitfinex","ETHUSD",1718064823778,1.29282768,3670.7,3670.3,0.08055268]
["bitfinex","ETHUSD",1718064824075,2.3587,3670.5,3669.6,5.3184]
["bitfinex","ETHUSD",1718064824249,2.92952768,3670.5,3669.7,4.0]
["bitfinex","ETHUSD",1718064824459,1.41974444,3670.4,3669.7,4.08119361]
["bitfinex","ETHUSD",1718064824641,0.57082768,3670.4,3669.7,4.08119361]
["bitfinex","ETHUSD",1718064824846,1.41978184,3670.3,3669.7,4.08119361]
["bitfinex","ETHUSD",1718064825044,0.57082768,3670.3,3669.7,4.08119361]
["bitfinex","ETHUSD",1718064825860,0.57082768,3670.3,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064826556,0.57082768,3670.4,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064826745,1.41979931,3670.3,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064826946,0.57082768,3670.4,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064827148,1.41980274,3670.3,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064827378,0.57082768,3670.4,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064827557,1.99065903,3670.3,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064827762,0.57082768,3670.3,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064827939,0.57082768,3670.4,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064828142,1.41981664,3670.3,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064828378,0.57082768,3670.4,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064828678,1.41980251,3670.3,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064828976,0.57082768,3670.4,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064829146,1.41981076,3670.3,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064829476,0.57082768,3670.3,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064831045,0.57082768,3670.4,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064831267,1.41981967,3670.3,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064831470,0.57082768,3670.4,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064831668,1.41981017,3670.3,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064831979,0.57082768,3670.4,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064832281,1.41979668,3670.3,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064832489,0.57082768,3670.4,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064834359,1.41976936,3670.3,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064834582,0.57082768,3670.4,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064834782,1.41977263,3670.3,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064834959,0.57082768,3670.4,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064835160,1.41976485,3670.3,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064835355,0.57082768,3670.4,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064835578,1.41976806,3670.3,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064835793,0.57082768,3670.4,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064836295,1.99059563,3670.3,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064836457,0.57082768,3670.3,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064837690,1.41977523,3670.2,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064837894,0.57082768,3670.3,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064838073,1.41977979,3670.2,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064838273,1.41980876,3670.1,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064838479,0.57082768,3670.2,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064838685,1.41980431,3670.1,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064838890,0.57082768,3670.2,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064839598,1.41979334,3670.1,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064839774,0.57082768,3670.2,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064840097,1.41978253,3670.1,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064840299,0.57082768,3670.1,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064840980,1.9906137,3670.0,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064841181,0.57082768,3670.0,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064841389,1.99069719,3669.9,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064841704,0.57082768,3670.0,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064841873,1.41985711,3669.9,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064842072,0.57082768,3670.0,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064842313,1.41983414,3669.9,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064842516,0.57082768,3669.9,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064842718,0.57082768,3670.0,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064843018,1.99065442,3669.9,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064843172,0.57082768,3669.9,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064843366,1.41983065,3669.8,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064843767,0.57082768,3669.9,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064844012,1.99066064,3669.8,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064846892,1.41983296,3669.8,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064847726,1.99051002,3669.8,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064848295,1.41983296,3669.8,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064848712,1.41989718,3669.8,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064851501,1.41988085,3669.8,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064858339,2.27660203,3669.8,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064858536,1.41988085,3669.8,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064860434,2.27660203,3669.8,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064862645,0.85672118,3669.8,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064862822,2.27659414,3669.8,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064864316,3.31304649,3669.8,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064866340,4.4553414,3669.8,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064868517,3.31304649,3669.8,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064869558,4.74074029,3669.8,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064873952,4.74304131,3669.8,3669.7,0.08119361]
["bitfinex","ETHUSD",1718064874831,4.74304131,3669.8,3669.5,3.0]
["bitfinex","ETHUSD",1718064875027,1.14397755,3669.6,3669.4,5.4799]
["bitfinex","ETHUSD",1718064875274,2.27787111,3669.5,3669.4,5.4799]
["bitfinex","ETHUSD",1718064875631,3.31309172,3669.5,3669.4,5.4799]
["bitfinex","ETHUSD",1718064877003,2.27784415,3669.5,3669.4,5.4799]
["bitfinex","ETHUSD",1718064877169,3.31312007,3669.5,3669.4,5.4799]
["bitfinex","ETHUSD",1718064877958,2.27792207,3669.5,3669.4,6.0299]
["bitfinex","ETHUSD",1718064878267,2.27792207,3669.5,3669.4,3.0]
["bitfinex","ETHUSD",1718064878472,3.3130633,3669.5,3669.3,3.0]
["bitfinex","ETHUSD",1718064878670,2.2778732,3669.4,3669.3,7.0]
["bitfinex","ETHUSD",1718064878873,2.2778732,3669.4,3669.3,7.722]
["bitfinex","ETHUSD",1718064879572,3.31317565,3669.4,3668.9,2.4928]
["bitfinex","ETHUSD",1718064879779,0.57195477,3669.1,3668.9,2.4928]
["bitfinex","ETHUSD",1718064880074,1.41991988,3669.0,3668.9,2.4928]
["bitfinex","ETHUSD",1718064880247,2.27785204,3669.0,3668.9,2.4928]
["bitfinex","ETHUSD",1718064880578,1.41991988,3669.0,3668.9,2.4928]
["bitfinex","ETHUSD",1718064880760,1.41991988,3669.0,3668.9,6.4928]
["bitfinex","ETHUSD",1718064881075,1.41991988,3669.0,3668.9,9.4928]
["bitfinex","ETHUSD",1718064881076,2.27785204,3669.0,3668.9,9.4928]
["bitfinex","ETHUSD",1718064881276,1.42007825,3669.0,3668.9,9.4928]
["bitfinex","ETHUSD",1718064882270,1.99167289,3669.0,3668.9,9.4928]
["bitfinex","ETHUSD",1718064882478,1.42007825,3669.0,3668.9,9.4928]
["bitfinex","ETHUSD",1718064883053,1.99162117,3669.0,3668.9,9.57534305]
["bitfinex","ETHUSD",1718064885049,1.99151218,3669.0,3668.9,10.29734305]
["bitfinex","ETHUSD",1718064885480,1.42007894,3669.0,3668.9,10.29734305]
["bitfinex","ETHUSD",1718064885710,1.42007894,3669.0,3668.9,9.57534305]
["bitfinex","ETHUSD",1718064885850,1.42007894,3669.0,3668.9,10.29734305]
["bitfinex","ETHUSD",1718064886389,1.99148341,3669.0,3668.9,10.29734305]
["bitfinex","ETHUSD",1718064886692,1.9914825,3669.0,3668.9,10.29734305]
["bitfinex","ETHUSD",1718064887677,1.99145844,3669.0,3668.9,10.29734305]
["bitfinex","ETHUSD",1718064889593,1.42005397,3669.0,3668.9,10.29734305]
["bitfinex","ETHUSD",1718064891064,1.99145844,3669.0,3668.9,6.29734305]
["bitfinex","ETHUSD",1718064891249,1.42005397,3669.0,3668.9,6.29734305]
["bitfinex","ETHUSD",1718064891449,1.42004786,3669.0,3668.9,6.29734305]
["bitfinex","ETHUSD",1718064893387,1.42004786,3669.0,3668.9,6.84734305]
["bitfinex","ETHUSD",1718064893591,0.57140447,3669.2,3668.9,6.84734305]
["bitfinex","ETHUSD",1718064893754,0.57140447,3669.2,3669.1,0.722]
["bitfinex","ETHUSD",1718064894195,1.99136689,3669.2,3669.1,0.8048066]
["bitfinex","ETHUSD",1718064894660,1.99136689,3669.2,3669.1,3.2590066]
["bitfinex","ETHUSD",1718064896910,1.99136689,3669.2,3669.1,2.5370066]
["bitfinex","ETHUSD",1718064897888,1.99140423,3669.2,3669.1,0.0828066]
["bitfinex","ETHUSD",1718064898095,1.41999976,3669.2,3669.1,0.0828066]
["bitfinex","ETHUSD",1718064900604,2.27793192,3669.2,3669.1,0.0828066]
["bitfinex","ETHUSD",1718064901397,1.41999976,3669.2,3669.1,0.0828066]
["bitfinex","ETHUSD",1718064901601,2.27793192,3669.2,3669.1,0.0828066]
["bitfinex","ETHUSD",1718064902197,3.3134991,3669.2,3668.8,0.722]
["bitfinex","ETHUSD",1718064902400,1.14397755,3669.3,3669.1,0.08288678]
["bitfinex","ETHUSD",1718064902588,3.31367129,3669.2,3668.8,0.722]
["bitfinex","ETHUSD",1718064902780,0.57139054,3668.9,3668.8,0.722]
["bitfinex","ETHUSD",1718064902989,1.99153538,3668.9,3668.8,3.722]
["bitfinex","ETHUSD",1718064903795,1.99153538,3668.9,3668.8,3.0]
["bitfinex","ETHUSD",1718064904177,1.99153538,3668.9,3668.8,3.722]
["bitfinex","ETHUSD",1718064904968,1.99153538,3668.9,3668.8,0.722]
["bitfinex","ETHUSD",1718064909526,1.42014484,3668.9,3668.8,0.722]
["bitfinex","ETHUSD",1718064910416,1.42014484,3668.9,3668.8,3.0961]
["bitfinex","ETHUSD",1718064910626,0.57139054,3669.0,3668.8,6.6461]
["bitfinex","ETHUSD",1718064910843,0.57139054,3669.4,3668.9,3.55]
["bitfinex","ETHUSD",1718064910987,0.57139054,3669.4,3669.3,0.722]
["bitfinex","ETHUSD",1718064911184,1.42822155,3669.9,3669.4,2.3741]
["bitfinex","ETHUSD",1718064911185,0.57139054,3669.7,3669.4,2.3741]
["bitfinex","ETHUSD",1718064911423,0.57139054,3669.8,3669.4,5.3741]
["bitfinex","ETHUSD",1718064911717,0.57139054,3669.8,3669.7,0.722]
["bitfinex","ETHUSD",1718064911925,1.41977958,3669.8,3669.7,0.722]
["bitfinex","ETHUSD",1718064913096,1.41977958,3669.8,3669.7,0.8051046]
["bitfinex","ETHUSD",1718064913487,0.57139054,3669.9,3669.7,1.3551046]
["bitfinex","ETHUSD",1718064914387,0.57139054,3670.0,3669.8,2.3318]
["bitfinex","ETHUSD",1718064914607,0.57139054,3670.2,3670.0,0.722]
["bitfinex","ETHUSD",1718064914827,0.57139054,3670.3,3670.1,3.1892]
["bitfinex","ETHUSD",1718064914981,2.15672698,3671.1,3670.1,3.1892]
["bitfinex","ETHUSD",1718064914982,0.57139054,3670.4,3670.2,1.272]
["bitfinex","ETHUSD",1718064915180,0.57139054,3670.5,3670.3,0.722]
["bitfinex","ETHUSD",1718064915422,1.41953029,3670.4,3670.3,0.80505317]
["bitfinex","ETHUSD",1718064915595,0.57139054,3670.5,3670.3,0.80505317]
["bitfinex","ETHUSD",1718064916487,0.85708581,3670.7,3670.3,0.80505317]
["bitfinex","ETHUSD",1718064916488,0.57139054,3670.6,3670.3,0.80505317]
["bitfinex","ETHUSD",1718064917707,0.57139054,3670.7,3670.5,0.722]
["bitfinex","ETHUSD",1718064917931,1.41952778,3670.6,3670.5,0.722]
["bitfinex","ETHUSD",1718064918530,0.57139054,3670.7,3670.5,0.722]
["bitfinex","ETHUSD",1718064919041,0.57139054,3670.8,3670.6,2.3762]
["bitfinex","ETHUSD",1718064919335,0.57139054,3670.8,3670.7,0.722]
["bitfinex","ETHUSD",1718064919597,0.57139054,3671.2,3670.7,0.722]
["bitfinex","ETHUSD",1718064919751,0.57139054,3671.2,3670.9,0.722]
["bitfinex","ETHUSD",1718064920409,0.69683654,3671.3,3670.9,0.722]
["bitfinex","ETHUSD",1718064920637,1.4193269,3671.2,3670.9,0.722]
["bitfinex","ETHUSD",1718064920861,0.69683654,3671.3,3671.1,0.722]
["bitfinex","ETHUSD",1718064921011,0.125446,3671.3,3671.1,0.722]
["bitfinex","ETHUSD",1718064921202,0.125446,3671.3,3671.2,2.9262]
["bitfinex","ETHUSD",1718064922717,0.125446,3671.3,3671.2,3.6482]
["bitfinex","ETHUSD",1718064923431,0.125446,3671.3,3671.2,0.55]
["bitfinex","ETHUSD",1718064924422,0.125446,3671.3,3671.0,0.55]
["bitfinex","ETHUSD",1718064924640,0.125446,3671.3,3671.1,0.722]
["bitfinex","ETHUSD",1718064924846,0.125446,3671.3,3671.2,0.55]
["bitfinex","ETHUSD",1718064925230,0.125446,3671.3,3671.1,0.722]
["bitfinex","ETHUSD",1718064925231,0.125446,3671.3,3670.7,3.0]
["bitfinex","ETHUSD",1718064925544,0.125446,3671.3,3670.8,5.272]
["bitfinex","ETHUSD",1718064925747,0.125446,3671.3,3670.9,3.0]
["bitfinex","ETHUSD",1718064927059,0.125446,3671.3,3670.8,1.272]
["bitfinex","ETHUSD",1718064928054,0.125446,3671.3,3670.9,0.08219992]
["bitfinex","ETHUSD",1718064928952,0.125446,3671.3,3670.9,0.80419992]
["bitfinex","ETHUSD",1718064930777,0.125446,3671.3,3670.9,0.08219992]
["bitfinex","ETHUSD",1718064931083,0.125446,3671.3,3670.9,0.80419992]
["bitfinex","ETHUSD",1718064931887,0.125446,3671.3,3670.9,0.84404479]
["bitfinex","ETHUSD",1718064934493,0.125446,3671.3,3670.9,0.12204479]
["bitfinex","ETHUSD",1718064934691,0.125446,3671.3,3671.0,0.722]
["bitfinex","ETHUSD",1718064934988,0.125446,3671.3,3671.1,0.12187824]
["bitfinex","ETHUSD",1718064937164,0.125446,3671.3,3671.0,0.722]
["bitfinex","ETHUSD",1718064937382,0.125446,3671.3,3671.2,0.12186858]
["bitfinex","ETHUSD",1718064937867,0.125446,3671.3,3671.0,0.722]
["bitfinex","ETHUSD",1718064938069,0.125446,3671.3,3671.1,0.12187824]
["bitfinex","ETHUSD",1718064949223,0.125446,3671.3,3670.8,1.272]
["bitfinex","ETHUSD",1718064949377,0.125446,3671.3,3671.2,0.12182278]
["bitfinex","ETHUSD",1718064949578,0.125446,3671.3,3670.8,1.272]
["bitfinex","ETHUSD",1718064949821,0.125446,3671.3,3671.2,0.12182278]
["bitfinex","ETHUSD",1718064950025,0.125446,3671.3,3670.8,1.272]
["bitfinex","ETHUSD",1718064950226,0.125446,3671.3,3671.2,0.12176554]
["bitfinex","ETHUSD",1718064950445,0.125446,3671.3,3670.8,1.272]
["bitfinex","ETHUSD",1718064950581,0.125446,3671.3,3671.2,0.12176554]
["bitfinex","ETHUSD",1718064951097,0.125446,3671.3,3670.8,1.272]
["bitfinex","ETHUSD",1718064951280,0.125446,3671.3,3670.9,0.12179452]
["bitfinex","ETHUSD",1718064952323,0.69370816,3671.3,3670.9,0.12179452]
["bitfinex","ETHUSD",1718064953422,1.41937892,3671.2,3670.9,0.12179452]
["bitfinex","ETHUSD",1718064953583,0.69370816,3671.3,3670.9,0.12179452]
["bitfinex","ETHUSD",1718064953783,1.4193633,3671.2,3670.9,0.12179452]
["bitfinex","ETHUSD",1718064954194,0.69370816,3671.3,3670.9,0.12179452]
["bitfinex","ETHUSD",1718064954488,1.98762681,3671.2,3670.9,0.12179452]
["bitfinex","ETHUSD",1718064954723,1.41936465,3671.1,3670.9,0.12179452]
["bitfinex","ETHUSD",1718064955021,0.56826216,3671.2,3670.9,0.12179452]
["bitfinex","ETHUSD",1718064955182,1.41935922,3671.1,3670.9,0.12179452]
["bitfinex","ETHUSD",1718064955378,1.41935324,3671.0,3670.9,0.12179452]
["bitfinex","ETHUSD",1718064957424,2.27174649,3671.0,3670.9,0.12179452]
["bitfinex","ETHUSD",1718064959436,3.31184243,3671.0,3670.9,0.12179452]
["bitfinex","ETHUSD",1718064960310,4.44836676,3671.0,3670.9,0.12179452]
["bitfinex","ETHUSD",1718064961419,4.44836676,3671.0,3670.8,0.722]
["bitfinex","ETHUSD",1718064961596,3.31184243,3670.9,3670.8,0.722]
["bitfinex","ETHUSD",1718064962527,4.44836676,3670.9,3670.8,0.722]
["bitfinex","ETHUSD",1718064964727,4.44836676,3670.9,3670.8,3.1453]
["bitfinex","ETHUSD",1718064964926,4.44836676,3670.9,3670.8,6.1453]
["bitfinex","ETHUSD",1718064965426,3.31184243,3670.9,3670.8,6.1453]
["bitfinex","ETHUSD",1718064966198,3.31184243,3670.9,3670.8,5.4233]
["bitfinex","ETHUSD",1718064966428,3.31184243,3670.9,3670.8,3.1453]
["bitfinex","ETHUSD",1718064966429,4.44836676,3670.9,3670.8,3.1453]
["bitfinex","ETHUSD",1718064966610,4.44836676,3670.9,3670.8,6.1453]
["bitfinex","ETHUSD",1718064967835,4.44839196,3670.9,3670.8,6.1453]
["bitfinex","ETHUSD",1718064968246,4.44839196,3670.9,3670.8,3.0]
["bitfinex","ETHUSD",1718064968402,4.44839196,3670.9,3670.5,2.2535]
["bitfinex","ETHUSD",1718064968608,4.45562466,3670.8,3670.6,5.272]
["bitfinex","ETHUSD",1718064968822,1.42933895,3670.9,3670.7,3.0]
["bitfinex","ETHUSD",1718064969021,4.74142798,3670.8,3670.7,3.0]
["bitfinex","ETHUSD",1718064969238,3.31208903,3670.8,3670.7,3.0]
["bitfinex","ETHUSD",1718064969911,4.74142798,3670.8,3670.7,3.0]
["bitfinex","ETHUSD",1718064970212,3.31208903,3670.8,3670.7,3.0]
["bitfinex","ETHUSD",1718064970726,4.74142798,3670.8,3670.7,3.0]
["bitfinex","ETHUSD",1718064971044,3.31208903,3670.8,3670.5,0.722]
["bitfinex","ETHUSD",1718064971205,1.14390231,3670.6,3670.1,7.44]
["bitfinex","ETHUSD",1718064971548,5.47248167,3670.5,3670.4,4.0]
["bitfinex","ETHUSD",1718064971709,5.47248167,3670.5,3670.1,7.44]
["bitfinex","ETHUSD",1718064971710,7.83118167,3670.5,3670.1,7.44]
["bitfinex","ETHUSD",1718064971911,5.47245458,3670.4,3670.1,7.44]
["bitfinex","ETHUSD",1718064972119,5.47245458,3670.4,3669.6,0.722]
["bitfinex","ETHUSD",1718064972447,4.07390674,3670.5,3669.8,4.722]
["bitfinex","ETHUSD",1718064972448,0.85718453,3670.0,3669.8,4.722]
["bitfinex","ETHUSD",1718064972749,1.41946673,3669.9,3669.8,4.722]
["bitfinex","ETHUSD",1718064972923,1.41946673,3669.9,3669.8,4.83911036]
["bitfinex","ETHUSD",1718064973321,1.99073907,3669.9,3669.8,0.83911036]
["bitfinex","ETHUSD",1718064974154,1.41946673,3669.9,3669.8,0.83911036]
["bitfinex","ETHUSD",1718064976263,0.57127234,3670.0,3669.8,0.83911036]
["bitfinex","ETHUSD",1718064976734,0.57127234,3670.0,3669.9,0.55]
["bitfinex","ETHUSD",1718064976937,0.57127234,3670.1,3669.9,3.66710069]
["bitfinex","ETHUSD",1718064977145,0.57127234,3670.1,3670.0,0.722]
["bitfinex","ETHUSD",1718064977343,1.99093305,3670.1,3670.0,1.38909103]
["bitfinex","ETHUSD",1718064979019,1.99093305,3670.1,3670.0,0.66709103]
["bitfinex","ETHUSD",1718064980517,0.85718453,3670.2,3670.0,0.11709103]
["bitfinex","ETHUSD",1718064980722,1.41974412,3670.1,3670.0,0.11709103]
["bitfinex","ETHUSD",1718064981144,1.41974412,3670.1,3669.8,0.722]
["bitfinex","ETHUSD",1718064981339,1.41974412,3670.1,3669.6,3.0]
["bitfinex","ETHUSD",1718064981650,1.41974412,3670.1,3669.8,0.722]
["bitfinex","ETHUSD",1718064981861,1.99046335,3670.0,3669.8,3.722]
["bitfinex","ETHUSD",1718064982060,1.41974412,3669.9,3669.8,3.722]
["bitfinex","ETHUSD",1718064982226,0.57071923,3670.0,3669.8,3.722]
["bitfinex","ETHUSD",1718064983380,1.4197707,3669.9,3669.7,4.0]
["bitfinex","ETHUSD",1718064983580,2.92941923,3670.0,3669.4,0.722]
["bitfinex","ETHUSD",1718064983581,2.27695523,3669.8,3669.4,0.722]
["bitfinex","ETHUSD",1718064983754,0.57058116,3669.5,3669.4,0.722]
["bitfinex","ETHUSD",1718064983952,1.99035186,3669.5,3669.4,0.722]
["bitfinex","ETHUSD",1718064984289,1.99035186,3669.5,3669.3,4.0]
["bitfinex","ETHUSD",1718064984595,0.57058116,3669.5,3669.3,4.0]
["bitfinex","ETHUSD",1718064984874,0.57058116,3669.6,3669.3,4.0]
["bitfinex","ETHUSD",1718064985032,0.57058116,3669.6,3669.4,3.0]
["bitfinex","ETHUSD",1718064985230,0.57058116,3669.7,3669.4,3.0]
["bitfinex","ETHUSD",1718064986538,0.57058116,3669.8,3669.4,3.0]
["bitfinex","ETHUSD",1718064986869,1.41992963,3669.7,3669.4,3.0]
["bitfinex","ETHUSD",1718064987072,0.57058116,3669.8,3669.4,3.0]
["bitfinex","ETHUSD",1718064987325,1.41993173,3669.7,3669.4,3.0]
["bitfinex","ETHUSD",1718064987470,0.57058116,3669.8,3669.4,3.0]
["bitfinex","ETHUSD",1718064988072,0.57058116,3669.8,3669.5,0.11095644]
["bitfinex","ETHUSD",1718064988440,0.57058116,3669.9,3669.5,0.11095644]
["bitfinex","ETHUSD",1718064988640,1.41990457,3669.8,3669.5,0.11095644]
["bitfinex","ETHUSD",1718064988888,0.57058116,3669.9,3669.5,0.11095644]
["bitfinex","ETHUSD",1718064989049,1.99049662,3669.8,3669.5,0.11095644]
["bitfinex","ETHUSD",1718064989376,0.57058116,3669.9,3669.5,0.11095644]
["bitfinex","ETHUSD",1718064989552,1.41991546,3669.8,3669.5,0.11095644]
["bitfinex","ETHUSD",1718064989758,0.57058116,3669.9,3669.5,0.11095644]
["bitfinex","ETHUSD",1718064989955,1.41991549,3669.8,3669.5,0.11095644]
["bitfinex","ETHUSD",1718064990155,0.57058116,3669.9,3669.5,0.11095644]
["bitfinex","ETHUSD",1718064990357,1.41991493,3669.8,3669.5,0.11095644]
["bitfinex","ETHUSD",1718064990562,0.57058116,3669.9,3669.5,0.11095644]
["bitfinex","ETHUSD",1718064990763,1.41991257,3669.8,3669.5,0.11095644]
["bitfinex","ETHUSD",1718064990973,0.57058116,3669.9,3669.5,0.11095644]
["bitfinex","ETHUSD",1718064991157,1.41990808,3669.8,3669.5,0.11095644]
["bitfinex","ETHUSD",1718064991478,0.57058116,3669.9,3669.5,0.11095644]
["bitfinex","ETHUSD",1718064991681,1.41991011,3669.8,3669.5,0.11095644]
["bitfinex","ETHUSD",1718064991879,0.57058116,3669.9,3669.5,0.11095644]
["bitfinex","ETHUSD",1718064992080,1.41991126,3669.8,3669.5,0.11095644]
["bitfinex","ETHUSD",1718064992293,0.57058116,3669.9,3669.5,0.11095644]
["bitfinex","ETHUSD",1718064992583,1.41991218,3669.8,3669.5,0.11095644]
["bitfinex","ETHUSD",1718064992769,0.57058116,3669.9,3669.5,0.11095644]
["bitfinex","ETHUSD",1718064992971,1.41991477,3669.8,3669.5,0.11095644]
["bitfinex","ETHUSD",1718064993167,0.57058116,3669.9,3669.5,0.11095644]
["bitfinex","ETHUSD",1718064995859,1.4199244,3669.8,3669.5,0.11095644]
["bitfinex","ETHUSD",1718064996064,0.57058116,3669.9,3669.5,0.11095644]
["bitfinex","ETHUSD",1718064997983,0.57058116,3670.0,3669.5,0.11095644]
["bitfinex","ETHUSD",1718064999073,1.41991186,3669.9,3669.5,0.11095644]
["bitfinex","ETHUSD",1718064999263,0.57058116,3670.0,3669.8,0.722]
["bitfinex","ETHUSD",1718064999587,0.57058116,3670.1,3669.9,2.42162742]
["bitfinex","ETHUSD",1718064999795,0.57058116,3670.1,3670.0,0.722]
["bitfinex","ETHUSD",1718064999954,0.57058116,3670.3,3670.0,0.83341775]
["bitfinex","ETHUSD",1718065000160,0.57058116,3670.4,3670.0,0.83341775]
["bitfinex","ETHUSD",1718065000392,1.41970403,3670.3,3670.0,0.83341775]
["bitfinex","ETHUSD",1718065000562,0.57058116,3670.4,3670.0,0.83341775]
["bitfinex","ETHUSD",1718065000891,1.41970736,3670.3,3670.0,0.83341775]
["bitfinex","ETHUSD",1718065001066,0.57058116,3670.4,3670.0,0.83341775]
["bitfinex","ETHUSD",1718065001267,1.99029263,3670.3,3670.0,0.83341775]
["bitfinex","ETHUSD",1718065001490,0.57058116,3670.3,3670.0,0.83341775]
["bitfinex","ETHUSD",1718065003256,1.41971874,3670.2,3670.0,0.11141775]
["bitfinex","ETHUSD",1718065003475,0.57058116,3670.3,3670.0,0.83341775]
["bitfinex","ETHUSD",1718065003671,1.41971704,3670.2,3670.0,0.83341775]
["bitfinex","ETHUSD",1718065003989,0.57058116,3670.3,3670.0,0.83341775]
["bitfinex","ETHUSD",1718065004189,1.41971564,3670.2,3670.0,0.83341775]
["bitfinex","ETHUSD",1718065004396,0.57058116,3670.3,3670.0,0.83341775]
["bitfinex","ETHUSD",1718065004711,1.99030825,3670.2,3670.0,0.11141775]
["bitfinex","ETHUSD",1718065004998,1.99031653,3670.1,3669.5,2.2908]
["bitfinex","ETHUSD",1718065005166,1.98965081,3670.0,3669.7,0.722]
["bitfinex","ETHUSD",1718065005363,0.56991544,3670.0,3669.7,0.722]
["bitfinex","ETHUSD",1718065005591,1.4198301,3669.9,3669.7,0.722]
["bitfinex","ETHUSD",1718065005777,0.56991544,3670.0,3669.7,0.722]
["bitfinex","ETHUSD",1718065005983,1.41983221,3669.9,3669.7,0.722]
["bitfinex","ETHUSD",1718065006187,0.56991544,3670.0,3669.7,0.722]
["bitfinex","ETHUSD",1718065006374,1.41983229,3669.9,3669.7,0.722]
["bitfinex","ETHUSD",1718065006568,0.56991544,3670.0,3669.7,0.722]
["bitfinex","ETHUSD",1718065006795,1.41983377,3669.9,3669.6,1.272]
["bitfinex","ETHUSD",1718065007189,0.56991544,3670.0,3669.6,1.272]
["bitfinex","ETHUSD",1718065007573,1.41983586,3669.9,3669.6,1.272]
["bitfinex","ETHUSD",1718065007772,0.56991544,3669.9,3669.6,1.272]
["bitfinex","ETHUSD",1718065009397,1.4198321,3669.8,3669.6,1.272]
["bitfinex","ETHUSD",1718065009605,0.56991544,3669.9,3669.6,1.272]
["bitfinex","ETHUSD",1718065009812,1.41984339,3669.8,3669.6,1.272]
["bitfinex","ETHUSD",1718065009996,0.56991544,3669.9,3669.6,1.272]
["bitfinex","ETHUSD",1718065010170,1.41983732,3669.8,3669.6,1.272]
["bitfinex","ETHUSD",1718065010375,0.56991544,3669.9,3669.6,1.272]
["bitfinex","ETHUSD",1718065010598,1.41982046,3669.8,3669.6,1.272]
["bitfinex","ETHUSD",1718065010804,0.56991544,3669.9,3669.6,1.272]
["bitfinex","ETHUSD",1718065011213,1.98974399,3669.8,3669.6,1.272]
["bitfinex","ETHUSD",1718065011372,0.56991544,3669.8,3669.6,1.272]
["bitfinex","ETHUSD",1718065013407,1.41981479,3669.7,3669.6,1.272]
["bitfinex","ETHUSD",1718065014268,1.98973023,3669.7,3669.6,1.272]
["bitfinex","ETHUSD",1718065014671,1.41981479,3669.7,3669.6,1.272]
["bitfinex","ETHUSD",1718065015299,1.98973023,3669.7,3669.6,1.272]
["bitfinex","ETHUSD",1718065016805,1.41981479,3669.7,3669.6,1.272]
["bitfinex","ETHUSD",1718065018001,1.41981479,3669.7,3669.6,1.38337625]
["bitfinex","ETHUSD",1718065020493,2.27699932,3669.7,3669.6,1.38337625]
["bitfinex","ETHUSD",1718065021222,0.85718453,3669.7,3669.6,1.38337625]
["bitfinex","ETHUSD",1718065021522,2.27701224,3669.7,3669.6,1.38337625]
["bitfinex","ETHUSD",1718065022895,0.85718453,3669.7,3669.6,1.38337625]
["bitfinex","ETHUSD",1718065023099,2.27701182,3669.7,3669.6,1.38337625]
["bitfinex","ETHUSD",1718065023613,0.85718453,3669.7,3669.6,1.38337625]
["bitfinex","ETHUSD",1718065023807,2.27702452,3669.7,3669.6,1.38337625]
["bitfinex","ETHUSD",1718065025307,3.31297027,3669.7,3669.6,1.38337625]
["bitfinex","ETHUSD",1718065026892,3.31298599,3669.7,3669.6,1.38337625]
["bitfinex","ETHUSD",1718065027633,1.41985571,3669.7,3669.6,1.38337625]
["bitfinex","ETHUSD",1718065028519,2.27724155,3669.7,3669.6,1.38337625]
["bitfinex","ETHUSD",1718065028935,1.99146387,3669.7,3669.6,0.66137625]
["bitfinex","ETHUSD",1718065029144,1.99146387,3669.7,3669.6,7.85487625]
["bitfinex","ETHUSD",1718065029345,1.41985571,3669.7,3669.6,7.85487625]
["bitfinex","ETHUSD",1718065029637,3.31299586,3669.7,3669.6,7.85487625]
["bitfinex","ETHUSD",1718065029943,4.17044687,3669.7,3669.6,7.85487625]
["bitfinex","ETHUSD",1718065030114,2.27730672,3669.7,3669.6,7.85487625]
["bitfinex","ETHUSD",1718065030629,1.41985571,3669.7,3669.6,3.85487625]
["bitfinex","ETHUSD",1718065030933,1.41985571,3669.7,3669.6,3.13287625]
["bitfinex","ETHUSD",1718065031145,1.99149926,3669.7,3669.6,3.85487625]
["bitfinex","ETHUSD",1718065031644,1.41985571,3669.7,3669.6,3.85487625]
["bitfinex","ETHUSD",1718065033514,3.31296362,3669.7,3669.6,3.85487625]
["bitfinex","ETHUSD",1718065033713,3.31293899,3669.7,3669.6,3.85487625]
["bitfinex","ETHUSD",1718065034117,2.27739423,3669.7,3669.6,3.85487625]
["bitfinex","ETHUSD",1718065034526,1.99150063,3669.7,3669.6,3.85487625]
["bitfinex","ETHUSD",1718065034840,1.99150063,3669.7,3669.6,7.85487625]
["bitfinex","ETHUSD",1718065035245,0.57166955,3669.7,3669.6,7.85487625]
["bitfinex","ETHUSD",1718065035447,0.57166955,3669.8,3669.6,10.85487625]
["bitfinex","ETHUSD",1718065035627,0.57166955,3669.8,3669.7,3.722]
["bitfinex","ETHUSD",1718065035826,1.99135499,3669.8,3669.7,4.38263429]
["bitfinex","ETHUSD",1718065036340,1.99135499,3669.8,3669.7,8.38263429]
["bitfinex","ETHUSD",1718065037035,1.41968544,3669.8,3669.7,8.38263429]
["bitfinex","ETHUSD",1718065037222,0.85756315,3670.0,3669.8,2.2578]
["bitfinex","ETHUSD",1718065037223,0.57166955,3670.0,3669.8,2.2578]
["bitfinex","ETHUSD",1718065037547,1.41966436,3669.9,3669.8,6.485]
["bitfinex","ETHUSD",1718065037750,0.57166955,3670.2,3669.9,3.207]
["bitfinex","ETHUSD",1718065038046,0.57166955,3670.2,3670.1,0.722]
["bitfinex","ETHUSD",1718065038226,1.41950164,3670.2,3670.1,0.722]
["bitfinex","ETHUSD",1718065038421,1.41950164,3670.2,3670.1,1.272]
["bitfinex","ETHUSD",1718065039142,1.41950164,3670.2,3670.1,0.55]
["bitfinex","ETHUSD",1718065039336,1.41950983,3670.2,3670.1,5.272]
["bitfinex","ETHUSD",1718065039878,1.41950983,3670.2,3670.1,4.722]
["bitfinex","ETHUSD",1718065040023,1.41950983,3670.2,3670.1,4.0]
["bitfinex","ETHUSD",1718065040441,3.31243279,3670.2,3670.1,4.0]
["bitfinex","ETHUSD",1718065040856,3.31243279,3670.2,3670.0,3.722]
["bitfinex","ETHUSD",1718065041028,3.31243279,3670.2,3670.0,0.722]
["bitfinex","ETHUSD",1718065041029,1.41950983,3670.1,3670.0,0.722]
["bitfinex","ETHUSD",1718065043912,1.41950983,3670.1,3669.6,3.0]
["bitfinex","ETHUSD",1718065044110,1.14299156,3670.4,3669.7,4.55]
["bitfinex","ETHUSD",1718065044351,1.14299156,3670.4,3669.8,3.722]
["bitfinex","ETHUSD",1718065046051,0.85714529,3670.0,3669.8,3.722]
["bitfinex","ETHUSD",1718065046214,1.41974083,3669.9,3669.8,3.722]
["bitfinex","ETHUSD",1718065046420,1.41974083,3669.9,3669.8,7.722]
["bitfinex","ETHUSD",1718065047720,2.27688612,3669.9,3669.8,7.722]
["bitfinex","ETHUSD",1718065048120,2.27688612,3669.9,3669.8,7.83209207]
["bitfinex","ETHUSD",1718065049757,3.31278761,3669.9,3669.8,0.11009207]
["bitfinex","ETHUSD",1718065050072,4.45577917,3669.9,3669.7,0.55]
["bitfinex","ETHUSD",1718065050367,4.45576301,3669.8,3669.6,0.55]
["bitfinex","ETHUSD",1718065050573,3.31278761,3669.7,3669.4,4.0]
["bitfinex","ETHUSD",1718065050929,3.31278761,3669.6,3669.5,3.0]
["bitfinex","ETHUSD",1718065051170,4.45576301,3669.6,3669.4,4.0]
["bitfinex","ETHUSD",1718065051353,3.31278761,3669.5,3669.4,4.0]
["bitfinex","ETHUSD",1718065051552,3.31278761,3669.5,3669.4,7.0]
["bitfinex","ETHUSD",1718065051867,3.31278761,3669.5,3668.9,2.386]
["bitfinex","ETHUSD",1718065051868,4.45576301,3669.5,3668.9,2.386]
["bitfinex","ETHUSD",1718065052037,0.85721331,3669.3,3669.2,0.722]
["bitfinex","ETHUSD",1718065052230,2.27695414,3669.3,3669.1,4.0]
["bitfinex","ETHUSD",1718065052740,3.31316747,3669.2,3669.1,4.0]
["bitfinex","ETHUSD",1718065052954,3.31350248,3669.2,3669.1,4.0]
["bitfinex","ETHUSD",1718065053348,3.31350248,3669.2,3668.8,0.722]
["bitfinex","ETHUSD",1718065053349,5.66840248,3669.2,3668.8,0.722]
["bitfinex","ETHUSD",1718065053638,0.85692173,3668.9,3668.8,0.722]
["bitfinex","ETHUSD",1718065053843,3.31369527,3668.9,3668.8,0.722]
["bitfinex","ETHUSD",1718065054064,2.27698546,3668.9,3668.8,0.722]
["bitfinex","ETHUSD",1718065054267,1.42007584,3668.9,3668.8,0.722]
["bitfinex","ETHUSD",1718065054769,1.42007584,3668.9,3668.8,3.722]
["bitfinex","ETHUSD",1718065055353,1.99099911,3668.9,3668.8,3.722]
["bitfinex","ETHUSD",1718065055548,0.57092327,3669.0,3668.8,3.722]
["bitfinex","ETHUSD",1718065055869,0.57092327,3669.0,3668.9,0.722]
["bitfinex","ETHUSD",1718065056236,1.99101372,3669.0,3668.9,0.722]
["bitfinex","ETHUSD",1718065056467,1.42009045,3669.0,3668.9,0.722]
["bitfinex","ETHUSD",1718065058254,0.57092327,3669.1,3668.9,0.722]
["bitfinex","ETHUSD",1718065059450,1.14256231,3669.5,3668.9,0.722]
["bitfinex","ETHUSD",1718065059451,0.57092327,3669.2,3668.9,0.722]
["bitfinex","ETHUSD",1718065059660,0.57092327,3669.3,3669.2,0.722]
["bitfinex","ETHUSD",1718065059859,1.99096755,3669.3,3669.2,0.722]
["bitfinex","ETHUSD",1718065060062,1.42004428,3669.3,3669.2,0.722]
["bitfinex","ETHUSD",1718065061081,1.42004428,3669.3,3669.1,0.722]
["bitfinex","ETHUSD",1718065061082,2.2769539,3669.3,3669.1,0.722]
["bitfinex","ETHUSD",1718065061283,1.99050063,3669.2,3669.1,0.722]
["bitfinex","ETHUSD",1718065061456,1.42004428,3669.2,3669.1,0.722]
["bitfinex","ETHUSD",1718065062095,1.99050812,3669.2,3669.1,0.722]
["bitfinex","ETHUSD",1718065063286,1.99050812,3669.2,3669.1,0.82553198]
["bitfinex","ETHUSD",1718065068275,1.42004428,3669.2,3669.1,0.82553198]
["bitfinex","ETHUSD",1718065068459,1.99050812,3669.2,3669.1,0.82553198]
["bitfinex","ETHUSD",1718065069266,1.42004428,3669.2,3669.1,0.82553198]
["bitfinex","ETHUSD",1718065072191,1.42004428,3669.2,3669.1,0.10353198]
["bitfinex","ETHUSD",1718065072403,1.42004428,3669.2,3669.1,0.82553198]
["bitfinex","ETHUSD",1718065075496,0.57046384,3669.3,3669.1,0.82553198]
["bitfinex","ETHUSD",1718065076572,1.42009088,3669.2,3669.1,0.82553198]
["bitfinex","ETHUSD",1718065076984,0.57046384,3669.3,3669.1,0.82553198]
["bitfinex","ETHUSD",1718065079106,0.57046384,3669.3,3669.1,0.10353198]
["bitfinex","ETHUSD",1718065079405,0.57046384,3669.3,3669.1,0.82553198]
["bitfinex","ETHUSD",1718065080606,1.42010267,3669.2,3669.1,0.82553198]
["bitfinex","ETHUSD",1718065081475,1.42010426,3669.2,3669.1,0.82553198]
["bitfinex","ETHUSD",1718065081976,1.42009657,3669.2,3669.1,0.82553198]
["bitfinex","ETHUSD",1718065083611,1.42009066,3669.2,3669.1,0.82553198]
["bitfinex","ETHUSD",1718065084207,1.9905545,3669.2,3669.1,0.82553198]
["bitfinex","ETHUSD",1718065086209,1.42009066,3669.2,3669.1,0.82553198]
["bitfinex","ETHUSD",1718065087740,1.42007091,3669.2,3669.1,0.82553198]
["bitfinex","ETHUSD",1718065088021,1.99072495,3669.2,3669.1,0.82553198]
["bitfinex","ETHUSD",1718065088204,1.42007091,3669.2,3669.1,0.82553198]
["bitfinex","ETHUSD",1718065090289,2.27698053,3669.2,3669.1,0.82553198]
["bitfinex","ETHUSD",1718065090489,2.27698053,3669.2,3669.1,3.20243198]
["bitfinex","ETHUSD",1718065090490,1.42007091,3669.2,3669.1,3.20243198]
["bitfinex","ETHUSD",1718065091838,1.42007091,3669.2,3669.1,6.75243198]
["bitfinex","ETHUSD",1718065092005,0.57107499,3669.7,3669.6,2.72509]
["bitfinex","ETHUSD",1718065092353,1.41982963,3669.7,3669.6,6.51656311]
["bitfinex","ETHUSD",1718065093227,1.41976552,3669.7,3669.6,6.51656311]
["bitfinex","ETHUSD",1718065094136,0.57107499,3669.8,3669.6,6.51656311]
["bitfinex","ETHUSD",1718065094311,1.9908601,3669.7,3669.6,6.51656311]
["bitfinex","ETHUSD",1718065096562,1.9908601,3669.7,3669.6,5.79456311]
["bitfinex","ETHUSD",1718065096768,1.9908601,3669.7,3669.6,6.51656311]
["bitfinex","ETHUSD",1718065097120,1.41978511,3669.7,3669.6,6.51656311]
["bitfinex","ETHUSD",1718065097451,1.99090794,3669.7,3669.6,6.51656311]
["bitfinex","ETHUSD",1718065102238,1.41978511,3669.7,3669.6,6.51656311]
["bitfinex","ETHUSD",1718065103460,1.41981408,3669.7,3669.6,6.51656311]
["bitfinex","ETHUSD",1718065104856,1.41981408,3669.7,3669.6,4.10096311]
["bitfinex","ETHUSD",1718065106233,0.57112283,3669.8,3669.6,4.10096311]
["bitfinex","ETHUSD",1718065106433,0.57112283,3669.8,3669.7,0.55]
["bitfinex","ETHUSD",1718065106646,1.99094156,3669.8,3669.7,0.55]
["bitfinex","ETHUSD",1718065106842,1.99094156,3669.8,3669.7,0.65311461]
["bitfinex","ETHUSD",1718065108953,0.57112283,3669.8,3669.7,0.65311461]
["bitfinex","ETHUSD",1718065109150,1.99094135,3669.8,3669.7,0.65311461]
["bitfinex","ETHUSD",1718065117068,1.99094135,3669.8,3669.7,1.37511461]
["bitfinex","ETHUSD",1718065117461,1.99094135,3669.8,3669.7,0.65311461]
["bitfinex","ETHUSD",1718065117639,1.41981852,3669.8,3669.7,0.65311461]
["bitfinex","ETHUSD",1718065118144,2.27672814,3669.8,3669.7,0.65311461]
["bitfinex","ETHUSD",1718065118557,3.25253861,3669.8,3669.7,0.65311461]
["bitfinex","ETHUSD",1718065121078,2.27607893,3669.8,3669.7,0.65311461]
["bitfinex","ETHUSD",1718065121781,2.27607893,3669.8,3669.7,1.37511461]
["bitfinex","ETHUSD",1718065122000,1.41981852,3669.8,3669.7,1.37511461]
["bitfinex","ETHUSD",1718065122164,1.99066479,3669.8,3669.7,1.37511461]
["bitfinex","ETHUSD",1718065124290,1.41981852,3669.8,3669.7,1.37511461]
["bitfinex","ETHUSD",1718065124492,1.41981852,3669.8,3669.7,0.65311461]
["bitfinex","ETHUSD",1718065126482,2.27607893,3669.8,3669.7,0.65311461]
["bitfinex","ETHUSD",1718065126699,1.99080573,3669.8,3669.7,0.65311461]
["bitfinex","ETHUSD",1718065127062,1.99080443,3669.8,3669.7,0.65311461]
["bitfinex","ETHUSD",1718065127574,1.41981722,3669.8,3669.7,0.65311461]
["bitfinex","ETHUSD",1718065128498,0.85626041,3669.9,3669.7,0.65311461]
["bitfinex","ETHUSD",1718065128658,0.85626041,3669.9,3669.8,3.44694]
["bitfinex","ETHUSD",1718065128998,1.41984414,3669.9,3669.8,4.10007928]
["bitfinex","ETHUSD",1718065129571,2.27610455,3669.9,3669.8,4.10007928]
["bitfinex","ETHUSD",1718065132161,3.25430318,3669.9,3669.8,4.10007928]
["bitfinex","ETHUSD",1718065132994,2.2768738,3669.9,3669.8,4.10007928]
["bitfinex","ETHUSD",1718065133155,3.25459441,3669.9,3669.8,4.10007928]
["bitfinex","ETHUSD",1718065135116,4.39715672,3669.9,3669.8,4.10007928]
["bitfinex","ETHUSD",1718065137698,3.25459441,3669.9,3669.8,4.10007928]
["bitfinex","ETHUSD",1718065137895,3.25459441,3669.9,3669.8,5.63797928]
["bitfinex","ETHUSD",1718065138072,1.99166748,3669.9,3669.8,6.35997928]
["bitfinex","ETHUSD",1718065138481,0.85773501,3670.0,3669.8,6.35997928]
["bitfinex","ETHUSD",1718065138781,0.85773501,3670.0,3669.9,1.272]
["bitfinex","ETHUSD",1718065139108,0.85773501,3670.0,3669.9,5.37503227]
["bitfinex","ETHUSD",1718065140281,0.85773501,3670.0,3669.9,4.65303227]
["bitfinex","ETHUSD",1718065140616,1.70689319,3670.0,3669.9,4.09989227]
["bitfinex","ETHUSD",1718065141614,0.85770914,3670.0,3669.9,4.09989227]
["bitfinex","ETHUSD",1718065141990,1.70678015,3670.0,3669.9,4.09989227]
["bitfinex","ETHUSD",1718065142803,1.70678015,3670.0,3669.9,3.37789227]
["bitfinex","ETHUSD",1718065142978,1.70678015,3670.0,3669.9,4.09989227]
["bitfinex","ETHUSD",1718065144390,1.70678015,3670.0,3669.9,3.37789227]
["bitfinex","ETHUSD",1718065144608,1.70678015,3670.0,3669.9,4.09989227]
["bitfinex","ETHUSD",1718065144998,2.8507593,3670.0,3669.9,4.09989227]
["bitfinex","ETHUSD",1718065145597,1.70678015,3670.0,3669.9,4.09989227]
["bitfinex","ETHUSD",1718065146723,2.8507593,3670.0,3669.9,4.09989227]
["bitfinex","ETHUSD",1718065147105,1.70678015,3670.0,3669.9,4.09989227]
["bitfinex","ETHUSD",1718065147981,0.8575543,3670.0,3669.9,4.09989227]
["bitfinex","ETHUSD",1718065150304,0.8575543,3670.0,3669.9,3.37789227]
["bitfinex","ETHUSD",1718065150498,0.8575543,3670.0,3669.9,4.09989227]
["bitfinex","ETHUSD",1718065155313,0.8575543,3670.0,3669.9,3.37789227]
["bitfinex","ETHUSD",1718065155516,0.8575543,3670.0,3669.9,4.09989227]
["bitfinex","ETHUSD",1718065157940,2.27728327,3670.0,3669.9,4.09989227]
["bitfinex","ETHUSD",1718065161416,2.27728327,3670.0,3669.9,3.37789227]
["bitfinex","ETHUSD",1718065161616,2.27728327,3670.0,3669.9,4.09989227]
["bitfinex","ETHUSD",1718065162547,2.27728327,3670.0,3669.9,8.09989227]
["bitfinex","ETHUSD",1718065163447,2.27728327,3670.0,3669.9,10.41809227]
["bitfinex","ETHUSD",1718065163960,0.85730449,3670.3,3670.0,5.04299]
["bitfinex","ETHUSD",1718065164254,0.57144948,3670.7,3670.6,2.72435]
["bitfinex","ETHUSD",1718065164426,0.57144948,3670.7,3670.6,3.99635]
["bitfinex","ETHUSD",1718065164631,0.57144948,3670.9,3670.6,7.09905695]
["bitfinex","ETHUSD",1718065164854,0.57144948,3671.0,3670.8,3.4462]
["bitfinex","ETHUSD",1718065165024,0.85730449,3671.1,3671.0,2.72405]
["bitfinex","ETHUSD",1718065165224,0.85730449,3671.2,3671.0,2.72405]
["bitfinex","ETHUSD",1718065165434,0.85730449,3671.2,3671.0,2.8267183]
["bitfinex","ETHUSD",1718065166166,0.85730449,3671.1,3671.0,2.8267183]
["bitfinex","ETHUSD",1718065166346,0.85730449,3671.2,3671.0,2.8267183]
["bitfinex","ETHUSD",1718065167276,0.57070656,3671.1,3671.0,2.8267183]
["bitfinex","ETHUSD",1718065169167,0.57070656,3671.2,3671.0,2.8267183]
["bitfinex","ETHUSD",1718065170659,2.92940656,3671.1,3671.0,0.1026683]
["bitfinex","ETHUSD",1718065170856,2.92940656,3671.1,3670.7,0.722]
["bitfinex","ETHUSD",1718065171046,2.3587,3671.1,3671.0,0.10221035]
["bitfinex","ETHUSD",1718065171243,2.3587,3671.1,3670.7,0.722]
["bitfinex","ETHUSD",1718065171467,0.57035285,3671.0,3670.7,0.722]
["bitfinex","ETHUSD",1718065172173,0.57035285,3671.0,3670.9,2.72411]
["bitfinex","ETHUSD",1718065177052,2.85115285,3671.0,3670.6,2.72428]
["bitfinex","ETHUSD",1718065177260,0.57035285,3670.8,3670.6,2.72428]
["bitfinex","ETHUSD",1718065177459,0.57035285,3670.7,3670.3,2.72451]
["bitfinex","ETHUSD",1718065177664,0.85730449,3670.7,3670.5,4.0]
["bitfinex","ETHUSD",1718065178144,0.85730449,3670.7,3670.5,2.72441]
["bitfinex","ETHUSD",1718065178554,0.57031844,3670.6,3670.5,2.72441]
["bitfinex","ETHUSD",1718065179377,0.85730449,3670.7,3670.5,2.72441]
["bitfinex","ETHUSD",1718065179577,0.570345,3670.6,3670.5,2.72441]
["bitfinex","ETHUSD",1718065179764,0.85730449,3670.7,3670.5,2.72441]
["bitfinex","ETHUSD",1718065179967,0.570345,3670.6,3670.5,2.72441]
["bitfinex","ETHUSD",1718065180264,0.85730449,3670.7,3670.5,2.72441]
["bitfinex","ETHUSD",1718065180462,0.57037303,3670.7,3670.5,2.72441]
["bitfinex","ETHUSD",1718065181567,0.57037303,3670.6,3670.5,2.72441]
["bitfinex","ETHUSD",1718065182087,0.57037303,3670.7,3670.5,5.72441]
["bitfinex","ETHUSD",1718065182290,0.57037303,3670.8,3670.7,0.722]
["bitfinex","ETHUSD",1718065182586,0.85730449,3671.0,3670.8,2.7242]
["bitfinex","ETHUSD",1718065182587,0.57037303,3671.0,3670.8,2.7242]
["bitfinex","ETHUSD",1718065182883,0.57037303,3671.0,3670.9,0.722]
["bitfinex","ETHUSD",1718065183089,0.57037303,3671.0,3670.9,0.8240654]
["bitfinex","ETHUSD",1718065186592,0.85730449,3671.1,3671.0,2.72405]
["bitfinex","ETHUSD",1718065187061,0.85730449,3671.2,3671.0,2.82596265]
["bitfinex","ETHUSD",1718065191314,3.19030449,3671.2,3671.0,2.82596265]
["bitfinex","ETHUSD",1718065191484,0.85730449,3671.1,3671.0,2.82596265]
["bitfinex","ETHUSD",1718065200507,1.65072898,3671.1,3671.0,2.82596265]
["bitfinex","ETHUSD",1718065201917,0.8560299,3671.1,3671.0,6.59236265]
["bitfinex","ETHUSD",1718065202219,0.8560299,3671.2,3671.0,6.59236265]
["bitfinex","ETHUSD",1718065202424,0.8560299,3671.2,3671.0,5.87036265]
["bitfinex","ETHUSD",1718065202609,0.8560299,3671.2,3671.1,0.722]
["bitfinex","ETHUSD",1718065202784,0.8560299,3671.2,3671.1,0.82006148]
["bitfinex","ETHUSD",1718065205504,0.8560299,3671.2,3671.1,1.37006148]
["bitfinex","ETHUSD",1718065205707,0.8560299,3671.4,3671.2,7.8816]
["bitfinex","ETHUSD",1718065205924,0.8560299,3671.4,3671.3,1.272]
["bitfinex","ETHUSD",1718065206095,0.57078847,3671.6,3671.4,2.72371]
["bitfinex","ETHUSD",1718065206308,0.57078847,3671.6,3671.5,0.722]
["bitfinex","ETHUSD",1718065206507,0.57078847,3671.6,3671.5,0.81995418]
["bitfinex","ETHUSD",1718065210416,0.57078847,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1718065210620,0.57078847,3671.7,3671.6,2.82154452]
["bitfinex","ETHUSD",1718065210819,0.57078847,3671.7,3671.6,3.54354452]
["bitfinex","ETHUSD",1718065214234,0.57078847,3671.7,3671.6,2.82154452]
["bitfinex","ETHUSD",1718065217798,0.57078847,3671.7,3671.6,0.09794452]
["bitfinex","ETHUSD",1718065218140,2.39321731,3671.7,3671.6,0.09794452]
["bitfinex","ETHUSD",1718065218330,3.81931663,3671.7,3671.6,0.09794452]
["bitfinex","ETHUSD",1718065218506,6.46323649,3671.7,3670.9,10.1641]
["bitfinex","ETHUSD",1718065218847,0.85551607,3671.1,3671.0,4.0]
["bitfinex","ETHUSD",1718065219013,0.85551607,3671.2,3671.0,4.0]
["bitfinex","ETHUSD",1718065219207,0.85551607,3671.2,3670.9,10.1641]
["bitfinex","ETHUSD",1718065219433,0.85551607,3671.2,3671.1,2.72397]
["bitfinex","ETHUSD",1718065219744,0.57030236,3671.2,3671.1,2.72397]
["bitfinex","ETHUSD",1718065219907,0.85551607,3671.3,3671.1,2.72397]
["bitfinex","ETHUSD",1718065221036,0.57030352,3671.2,3671.1,2.72397]
["bitfinex","ETHUSD",1718065221531,0.57030596,3671.2,3671.1,2.72397]
["bitfinex","ETHUSD",1718065222637,0.57030596,3671.2,3670.8,2.2984]
["bitfinex","ETHUSD",1718065222638,0.85551607,3671.2,3670.8,2.72413]
["bitfinex","ETHUSD",1718065222799,0.57032463,3671.0,3670.8,2.72413]
["bitfinex","ETHUSD",1718065223005,0.57032463,3670.9,3670.8,2.72413]
["bitfinex","ETHUSD",1718065223506,0.85551607,3671.0,3670.8,2.72413]
["bitfinex","ETHUSD",1718065224527,0.85551607,3671.0,3670.0,2.2984]
["bitfinex","ETHUSD",1718065224528,0.85551607,3671.0,3670.5,2.72436]
["bitfinex","ETHUSD",1718065224716,0.57042789,3670.8,3670.6,4.0]
["bitfinex","ETHUSD",1718065224923,0.85551607,3670.7,3670.6,4.0]
["bitfinex","ETHUSD",1718065225442,0.85551607,3670.7,3670.6,4.09086083]
["bitfinex","ETHUSD",1718065225819,0.85551607,3670.7,3670.6,0.09086083]
["bitfinex","ETHUSD",1718065226909,1.67208919,3670.7,3670.6,0.09086083]
["bitfinex","ETHUSD",1718065227223,2.3587,3670.6,3670.2,2.7246]
["bitfinex","ETHUSD",1718065227420,0.8556939,3670.4,3670.3,4.0]
["bitfinex","ETHUSD",1718065227629,0.8556939,3670.4,3670.2,2.7246]
["bitfinex","ETHUSD",1718065228018,0.8556939,3670.4,3670.3,0.09088981]
["bitfinex","ETHUSD",1718065229212,0.8556939,3670.5,3670.3,0.09088981]
["bitfinex","ETHUSD",1718065231446,0.57018173,3670.4,3670.3,0.09088981]
["bitfinex","ETHUSD",1718065231820,0.57018173,3670.4,3670.3,0.12102522]
["bitfinex","ETHUSD",1718065232533,0.57018173,3670.6,3670.4,2.72449]
["bitfinex","ETHUSD",1718065232754,0.57018173,3670.6,3670.3,0.12102522]
["bitfinex","ETHUSD",1718065233044,3.1394939,3670.6,3670.4,0.12099094]
["bitfinex","ETHUSD",1718065233215,1.41968657,3670.5,3670.1,2.72467]
["bitfinex","ETHUSD",1718065233408,1.98967617,3670.4,3670.2,0.12101182]
["bitfinex","ETHUSD",1718065233645,0.5699896,3670.4,3670.2,0.12101182]
["bitfinex","ETHUSD",1718065233844,1.41972296,3670.3,3670.2,0.12101182]
["bitfinex","ETHUSD",1718065234054,4.42552296,3670.3,3670.2,0.12101182]
["bitfinex","ETHUSD",1718065234209,5.28121686,3670.3,3669.6,2.72508]
["bitfinex","ETHUSD",1718065234414,1.29190176,3670.1,3669.8,4.0]
["bitfinex","ETHUSD",1718065234609,0.8556939,3669.9,3669.8,4.0]
["bitfinex","ETHUSD",1718065234813,2.27541686,3669.9,3669.8,4.0]
["bitfinex","ETHUSD",1718065235761,2.99741686,3669.9,3669.4,4.0]
["bitfinex","ETHUSD",1718065235942,0.56977168,3669.7,3669.4,4.0]
["bitfinex","ETHUSD",1718065236144,1.42003068,3669.6,3669.4,4.0]
["bitfinex","ETHUSD",1718065236455,0.56977168,3669.8,3669.4,4.0]
["bitfinex","ETHUSD",1718065236753,1.42002946,3669.7,3669.3,2.72527]
["bitfinex","ETHUSD",1718065237041,0.56977168,3669.8,3669.4,3.0]
["bitfinex","ETHUSD",1718065237631,0.56977168,3669.9,3669.4,3.0]
["bitfinex","ETHUSD",1718065237950,1.98977876,3669.8,3669.4,3.0]
["bitfinex","ETHUSD",1718065238121,0.56977168,3669.9,3669.4,3.0]
["bitfinex","ETHUSD",1718065238317,1.42001676,3669.8,3669.4,3.0]
["bitfinex","ETHUSD",1718065238647,0.56977168,3669.9,3669.5,2.72514]
["bitfinex","ETHUSD",1718065238948,0.56977168,3670.0,3669.5,2.72514]
["bitfinex","ETHUSD",1718065239152,3.44673,3670.1,3669.2,2.72532]
["bitfinex","ETHUSD",1718065239319,3.0393,3669.7,3669.2,2.72532]
["bitfinex","ETHUSD",1718065239736,1.42008406,3669.6,3669.2,2.72532]
["bitfinex","ETHUSD",1718065239936,3.60907168,3669.7,3669.2,2.72532]
["bitfinex","ETHUSD",1718065240451,1.4201426,3669.6,3669.2,2.72532]
["bitfinex","ETHUSD",1718065240638,0.56977168,3669.7,3669.2,2.72532]
["bitfinex","ETHUSD",1718065240825,0.56977168,3669.8,3669.2,2.72532]
["bitfinex","ETHUSD",1718065241232,1.42004711,3669.8,3669.2,2.72532]
["bitfinex","ETHUSD",1718065241453,4.01665168,3669.9,3669.2,2.72532]
["bitfinex","ETHUSD",1718065242422,3.44688,3669.9,3669.2,2.72532]
["bitfinex","ETHUSD",1718065242941,4.01665168,3669.9,3669.2,2.72532]
["bitfinex","ETHUSD",1718065243119,4.01665168,3669.9,3669.3,0.12207196]
["bitfinex","ETHUSD",1718065243323,3.44688,3669.9,3669.3,0.12207196]
["bitfinex","ETHUSD",1718065258466,0.722,3669.7,3669.3,0.12207196]
["bitfinex","ETHUSD",1718065260477,2.14210093,3669.7,3669.3,0.12207196]
["bitfinex","ETHUSD",1718065261046,0.722,3669.7,3669.3,0.12207196]
["bitfinex","ETHUSD",1718065261444,1.29177168,3669.7,3669.3,0.12207196]
["bitfinex","ETHUSD",1718065263370,1.98986948,3669.6,3669.3,0.12207196]
["bitfinex","ETHUSD",1718065263570,0.722,3669.5,3669.3,0.12207196]
["bitfinex","ETHUSD",1718065263876,0.56977168,3669.5,3668.9,2.72554]
["bitfinex","ETHUSD",1718065264080,1.29177168,3669.5,3669.4,0.12219873]
["bitfinex","ETHUSD",1718065264376,1.29177168,3669.5,3669.1,2.72545]
["bitfinex","ETHUSD",1718065264377,2.99790035,3669.5,3669.1,2.72545]
["bitfinex","ETHUSD",1718065264679,1.98969191,3669.4,3669.1,2.72545]
["bitfinex","ETHUSD",1718065264880,1.42020645,3669.3,3669.1,2.72545]
["bitfinex","ETHUSD",1718065265050,0.56948546,3669.4,3669.1,2.72545]
["bitfinex","ETHUSD",1718065265251,1.42016582,3669.3,3669.1,2.72545]
["bitfinex","ETHUSD",1718065265453,0.56948546,3669.4,3669.1,2.72545]
["bitfinex","ETHUSD",1718065265652,1.42016653,3669.3,3668.9,2.7256]
["bitfinex","ETHUSD",1718065265877,0.56948546,3669.4,3668.9,2.7256]
["bitfinex","ETHUSD",1718065266183,1.42017502,3669.3,3668.9,2.7256]
["bitfinex","ETHUSD",1718065266369,0.56948546,3669.3,3668.9,2.7256]
["bitfinex","ETHUSD",1718065266945,1.42017285,3669.2,3668.9,2.7256]
["bitfinex","ETHUSD",1718065267350,0.56948546,3669.3,3668.9,2.7256]
["bitfinex","ETHUSD",1718065267552,1.98969518,3669.2,3668.9,2.7256]
["bitfinex","ETHUSD",1718065267753,1.42020972,3669.1,3668.9,2.7256]
["bitfinex","ETHUSD",1718065268096,0.56948546,3669.1,3668.9,2.7256]
["bitfinex","ETHUSD",1718065268391,1.42025322,3669.0,3668.9,2.7256]
["bitfinex","ETHUSD",1718065268590,1.98973868,3669.0,3668.9,2.7256]
["bitfinex","ETHUSD",1718065268949,1.42025322,3669.0,3668.9,2.7256]
["bitfinex","ETHUSD",1718065269489,1.98973868,3669.0,3668.9,2.7256]
["bitfinex","ETHUSD",1718065269692,1.42025322,3669.0,3668.9,2.7256]
["bitfinex","ETHUSD",1718065270075,0.56948546,3669.1,3668.9,2.7256]
["bitfinex","ETHUSD",1718065270282,0.56948546,3669.1,3668.9,2.6976]
["bitfinex","ETHUSD",1718065271091,1.42018415,3669.0,3668.9,2.6976]
["bitfinex","ETHUSD",1718065271948,1.98966961,3669.0,3668.9,2.6976]
["bitfinex","ETHUSD",1718065273055,1.98966961,3669.0,3668.9,2.81041517]
["bitfinex","ETHUSD",1718065273456,1.42018415,3669.0,3668.9,2.81041517]
["bitfinex","ETHUSD",1718065274968,1.99087933,3669.0,3668.9,2.81041517]
["bitfinex","ETHUSD",1718065275192,1.42018415,3669.0,3668.9,2.81041517]
["bitfinex","ETHUSD",1718065276063,1.99095236,3669.0,3668.9,2.81041517]
["bitfinex","ETHUSD",1718065276793,2.27587805,3669.0,3668.9,2.81041517]
["bitfinex","ETHUSD",1718065276961,1.42018415,3669.0,3668.9,2.81041517]
["bitfinex","ETHUSD",1718065278599,2.27587805,3669.0,3668.9,2.81041517]
["bitfinex","ETHUSD",1718065279258,3.20804753,3669.0,3668.9,2.81041517]
["bitfinex","ETHUSD",1718065280500,4.34874607,3669.0,3668.9,2.81041517]
["bitfinex","ETHUSD",1718065281094,3.20805798,3669.0,3668.9,2.81041517]
["bitfinex","ETHUSD",1718065281600,6.28875798,3669.0,3668.9,0.11281517]
["bitfinex","ETHUSD",1718065281891,6.28875798,3669.0,3668.0,2.72622]
["bitfinex","ETHUSD",1718065281892,2.72565,3668.9,3668.0,2.72622]
["bitfinex","ETHUSD",1718065282096,2.72565,3668.9,3668.5,4.0]
["bitfinex","ETHUSD",1718065282097,0.722,3668.6,3668.5,4.0]
["bitfinex","ETHUSD",1718065282256,3.93005798,3668.6,3668.5,4.0]
["bitfinex","ETHUSD",1718065282670,3.20805798,3668.6,3668.0,2.72622]
["bitfinex","ETHUSD",1718065282906,4.63685473,3668.5,3668.0,2.72622]
["bitfinex","ETHUSD",1718065283191,3.20805798,3668.5,3668.0,2.72622]
["bitfinex","ETHUSD",1718065283562,0.85704601,3668.2,3668.1,2.2557]
["bitfinex","ETHUSD",1718065283764,1.4201946,3668.2,3668.1,2.2557]
["bitfinex","ETHUSD",1718065285416,1.99165067,3668.2,3668.1,2.2557]
["bitfinex","ETHUSD",1718065286175,1.61235527,3668.2,3668.1,2.2557]
["bitfinex","ETHUSD",1718065286403,1.14272801,3668.5,3668.1,2.2557]
["bitfinex","ETHUSD",1718065286404,0.57117521,3668.6,3668.2,2.72611]
["bitfinex","ETHUSD",1718065286612,0.57117521,3669.1,3668.4,2.4092]
["bitfinex","ETHUSD",1718065286832,0.57117521,3669.2,3669.0,3.44753]
["bitfinex","ETHUSD",1718065287099,0.85704601,3669.2,3669.0,3.44753]
["bitfinex","ETHUSD",1718065287880,0.85704601,3669.2,3669.1,0.09566497]
["bitfinex","ETHUSD",1718065293026,0.85704601,3669.3,3669.2,2.72538]
["bitfinex","ETHUSD",1718065293325,4.03800035,3669.3,3669.1,0.09566497]
["bitfinex","ETHUSD",1718065293624,0.85653613,3669.2,3668.8,2.72561]
["bitfinex","ETHUSD",1718065293784,0.57104884,3669.0,3668.8,2.72561]
["bitfinex","ETHUSD",1718065295016,0.57104884,3668.9,3668.8,2.72561]
["bitfinex","ETHUSD",1718065296217,0.57104884,3669.0,3668.8,2.72561]
["bitfinex","ETHUSD",1718065296627,0.57104884,3668.9,3668.8,2.72561]
["bitfinex","ETHUSD",1718065298510,0.57104884,3669.0,3668.8,2.72561]
["bitfinex","ETHUSD",1718065298899,0.57104884,3668.9,3668.8,2.72561]
["bitfinex","ETHUSD",1718065302945,0.57104884,3668.9,3668.8,2.82083154]
["bitfinex","ETHUSD",1718065305306,0.85657326,3669.0,3668.8,2.82083154]
["bitfinex","ETHUSD",1718065307034,0.57131173,3668.9,3668.8,2.82083154]
["bitfinex","ETHUSD",1718065308046,0.85657326,3669.0,3668.8,2.82083154]
["bitfinex","ETHUSD",1718065308340,0.57131812,3668.9,3668.8,2.82083154]
["bitfinex","ETHUSD",1718065308749,0.85657326,3669.0,3668.8,2.82083154]
["bitfinex","ETHUSD",1718065311709,0.85657326,3668.9,3668.8,2.82083154]
["bitfinex","ETHUSD",1718065312240,0.85657326,3669.0,3668.8,2.82083154]
["bitfinex","ETHUSD",1718065319957,0.85657326,3668.9,3668.8,2.82083154]
["bitfinex","ETHUSD",1718065320318,2.85454701,3668.9,3668.8,2.82083154]
["bitfinex","ETHUSD",1718065320653,1.711819,3668.9,3668.8,2.82083154]
["bitfinex","ETHUSD",1718065321233,2.85456568,3668.9,3668.8,2.82083154]
["bitfinex","ETHUSD",1718065322027,4.27484683,3668.9,3668.8,2.82083154]
["bitfinex","ETHUSD",1718065323363,3.13210015,3668.9,3668.8,2.82083154]
["bitfinex","ETHUSD",1718065323942,2.27729399,3668.9,3668.8,5.15583154]
["bitfinex","ETHUSD",1718065324150,1.9915738,3668.9,3668.8,5.15583154]
["bitfinex","ETHUSD",1718065324847,1.9915738,3668.9,3668.8,7.88151154]
["bitfinex","ETHUSD",1718065325024,0.57129265,3669.1,3669.0,2.72553]
["bitfinex","ETHUSD",1718065325224,1.99138132,3669.1,3669.0,8.52256]
["bitfinex","ETHUSD",1718065325467,0.57129265,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1718065325670,1.99123291,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1718065325965,1.99123291,3669.4,3669.3,2.82053648]
["bitfinex","ETHUSD",1718065326168,1.41994026,3669.4,3669.3,2.82053648]
["bitfinex","ETHUSD",1718065326405,1.99108974,3669.4,3669.3,2.82053648]
["bitfinex","ETHUSD",1718065327842,0.57114948,3669.4,3669.3,2.82053648]
["bitfinex","ETHUSD",1718065328047,1.99110824,3669.4,3669.3,2.82053648]
["bitfinex","ETHUSD",1718065329233,1.41995876,3669.4,3669.3,2.82053648]
["bitfinex","ETHUSD",1718065329783,1.99114628,3669.4,3669.3,2.82053648]
["bitfinex","ETHUSD",1718065330279,1.41995876,3669.4,3669.3,2.82053648]
["bitfinex","ETHUSD",1718065331281,1.39195876,3669.4,3669.3,2.82053648]
["bitfinex","ETHUSD",1718065332279,2.2489716,3669.4,3669.3,2.82053648]
["bitfinex","ETHUSD",1718065333541,1.39195876,3669.4,3669.3,2.82053648]
["bitfinex","ETHUSD",1718065333745,2.2489716,3669.4,3669.3,2.82053648]
["bitfinex","ETHUSD",1718065334687,1.39195876,3669.4,3669.3,5.28453648]
["bitfinex","ETHUSD",1718065334857,1.96333494,3669.4,3669.3,8.55984648]
["bitfinex","ETHUSD",1718065335246,0.57137618,3669.6,3669.3,8.55984648]
["bitfinex","ETHUSD",1718065335476,0.57137618,3669.6,3669.5,2.72516]
["bitfinex","ETHUSD",1718065335850,0.57137618,3669.6,3669.5,2.81971363]
["bitfinex","ETHUSD",1718065336058,0.85701284,3669.7,3669.5,2.81971363]
["bitfinex","ETHUSD",1718065336245,0.85701284,3669.7,3669.6,0.722]
["bitfinex","ETHUSD",1718065336638,0.85701284,3669.7,3669.6,0.81654318]
["bitfinex","ETHUSD",1718065337377,0.57110875,3669.7,3669.6,3.15814318]
["bitfinex","ETHUSD",1718065339279,0.57110875,3669.8,3669.7,2.72501]
["bitfinex","ETHUSD",1718065339481,0.57110875,3669.8,3669.7,3.44701]
["bitfinex","ETHUSD",1718065339682,0.57110875,3669.8,3669.7,3.5415313]
["bitfinex","ETHUSD",1718065341484,1.9909438,3669.8,3669.7,3.5415313]
["bitfinex","ETHUSD",1718065342162,1.41983505,3669.8,3669.7,3.5415313]
["bitfinex","ETHUSD",1718065342562,1.9909438,3669.8,3669.7,3.5415313]
["bitfinex","ETHUSD",1718065343058,1.99094354,3669.8,3669.7,3.5415313]
["bitfinex","ETHUSD",1718065343264,1.41983479,3669.8,3669.7,3.5415313]
["bitfinex","ETHUSD",1718065346206,1.41984491,3669.8,3669.7,3.5415313]
["bitfinex","ETHUSD",1718065348302,1.41984491,3669.8,3669.7,2.8195313]
["bitfinex","ETHUSD",1718065349774,0.57110875,3669.9,3669.7,2.8195313]
["bitfinex","ETHUSD",1718065349995,1.41986879,3669.8,3669.7,2.8195313]
["bitfinex","ETHUSD",1718065351302,1.41986193,3669.8,3669.7,3.5415313]
["bitfinex","ETHUSD",1718065354291,0.57110875,3669.9,3669.7,3.5415313]
["bitfinex","ETHUSD",1718065356703,0.57110875,3669.9,3669.7,6.2665413]
["bitfinex","ETHUSD",1718065358104,0.57110875,3670.0,3669.9,2.72486]
["bitfinex","ETHUSD",1718065358260,1.99092268,3670.0,3669.9,2.72486]
["bitfinex","ETHUSD",1718065358464,1.99092268,3670.0,3669.9,2.81901162]
["bitfinex","ETHUSD",1718065359267,1.41981393,3670.0,3669.9,2.81901162]
["bitfinex","ETHUSD",1718065359660,1.99032418,3670.0,3669.9,2.81901162]
["bitfinex","ETHUSD",1718065360099,1.41981393,3670.0,3669.9,2.81901162]
["bitfinex","ETHUSD",1718065364265,1.41981393,3670.0,3669.9,3.54101162]
["bitfinex","ETHUSD",1718065367814,2.27682677,3670.0,3669.9,3.54101162]
["bitfinex","ETHUSD",1718065368733,2.27682677,3670.0,3669.9,8.61387162]
["bitfinex","ETHUSD",1718065369223,3.22462796,3670.0,3669.9,8.61387162]
["bitfinex","ETHUSD",1718065370233,4.36737464,3670.0,3669.9,8.61387162]
["bitfinex","ETHUSD",1718065370578,4.36737464,3670.0,3669.9,5.16701162]
["bitfinex","ETHUSD",1718065370820,4.36737464,3670.0,3669.9,3.54101162]
["bitfinex","ETHUSD",1718065371728,4.36736307,3670.0,3669.9,3.54101162]
["bitfinex","ETHUSD",1718065375489,4.36736307,3670.0,3669.9,2.81901162]
["bitfinex","ETHUSD",1718065375685,3.22461639,3670.0,3669.9,2.81901162]
["bitfinex","ETHUSD",1718065375990,4.36802569,3670.0,3669.9,2.81901162]
["bitfinex","ETHUSD",1718065376290,3.22461639,3670.0,3669.9,2.81901162]
["bitfinex","ETHUSD",1718065380429,4.65356855,3670.0,3669.9,2.81901162]
["bitfinex","ETHUSD",1718065386405,4.65491775,3670.0,3669.9,2.81901162]
["bitfinex","ETHUSD",1718065396765,5.48121611,3670.0,3669.9,0.09415162]
["bitfinex","ETHUSD",1718065397292,7.47147884,3670.0,3669.6,3.44706]
["bitfinex","ETHUSD",1718065397451,1.43044732,3669.7,3669.6,3.44706]
["bitfinex","ETHUSD",1718065397985,4.65506343,3669.7,3669.6,2.72506]
["bitfinex","ETHUSD",1718065398573,3.22461611,3669.7,3669.6,2.72506]
["bitfinex","ETHUSD",1718065399886,3.22461611,3669.7,3669.1,3.0]
["bitfinex","ETHUSD",1718065399887,2.2566,3669.6,3669.1,2.72544]
["bitfinex","ETHUSD",1718065400171,1.1441199,3669.3,3669.1,2.72544]
["bitfinex","ETHUSD",1718065400357,3.22461611,3669.2,3669.1,2.72544]
["bitfinex","ETHUSD",1718065400564,4.3683085,3669.2,3669.1,2.72544]
["bitfinex","ETHUSD",1718065402383,3.22461611,3669.2,3669.1,2.72544]
["bitfinex","ETHUSD",1718065404368,2.276763,3669.2,3669.1,2.72544]
["bitfinex","ETHUSD",1718065405188,2.27709838,3669.2,3669.1,2.72544]
["bitfinex","ETHUSD",1718065406355,1.42013746,3669.2,3669.1,2.72544]
["bitfinex","ETHUSD",1718065406551,2.27709838,3669.2,3669.1,2.72544]
["bitfinex","ETHUSD",1718065407273,1.42013746,3669.2,3669.1,2.72544]
["bitfinex","ETHUSD",1718065408173,1.42013746,3669.2,3669.1,2.81305591]
["bitfinex","ETHUSD",1718065408573,2.27709838,3669.2,3669.1,2.81305591]
["bitfinex","ETHUSD",1718065409279,1.42013746,3669.2,3669.1,2.81305591]
["bitfinex","ETHUSD",1718065410485,1.99104324,3669.2,3669.1,3.53505591]
["bitfinex","ETHUSD",1718065410699,1.99104324,3669.2,3669.1,5.87455591]
["bitfinex","ETHUSD",1718065410852,0.57090578,3669.3,3669.1,5.87455591]
["bitfinex","ETHUSD",1718065411145,0.57090578,3669.5,3669.3,2.72531]
["bitfinex","ETHUSD",1718065411346,0.57090578,3669.5,3669.4,0.722]
["bitfinex","ETHUSD",1718065411589,0.57090578,3669.5,3669.4,0.80999046]
["bitfinex","ETHUSD",1718065411746,0.57090578,3669.7,3669.5,2.72516]
["bitfinex","ETHUSD",1718065411953,0.57090578,3669.7,3669.6,0.722]
["bitfinex","ETHUSD",1718065412154,1.99076988,3669.7,3669.6,0.80996956]
["bitfinex","ETHUSD",1718065412462,1.4198641,3669.7,3669.6,0.80996956]
["bitfinex","ETHUSD",1718065413073,1.99070083,3669.7,3669.6,0.80996956]
["bitfinex","ETHUSD",1718065424907,1.99070566,3669.7,3669.6,0.80996956]
["bitfinex","ETHUSD",1718065425830,1.99070566,3669.7,3669.6,0.08796956]
["bitfinex","ETHUSD",1718065426133,4.57262985,3669.7,3669.6,0.08796956]
["bitfinex","ETHUSD",1718065426308,5.49336201,3669.7,3669.6,0.08796956]
["bitfinex","ETHUSD",1718065429750,4.07349308,3669.7,3669.6,0.08796956]
["bitfinex","ETHUSD",1718065429955,5.4935059,3669.7,3669.6,0.08796956]
["bitfinex","ETHUSD",1718065430522,3.1977059,3669.7,3669.6,0.08796956]
["bitfinex","ETHUSD",1718065432555,4.34139829,3669.7,3669.6,0.08796956]
["bitfinex","ETHUSD",1718065433063,3.1977059,3669.7,3669.6,0.08796956]
["bitfinex","ETHUSD",1718065433426,3.19769858,3669.7,3669.6,0.08796956]
["bitfinex","ETHUSD",1718065434534,4.34139097,3669.7,3669.6,0.08796956]
["bitfinex","ETHUSD",1718065438879,4.34139541,3669.7,3669.6,0.80996956]
["bitfinex","ETHUSD",1718065440000,4.34139541,3669.7,3669.6,0.08796956]
["bitfinex","ETHUSD",1718065443502,3.19770302,3669.7,3669.6,0.08796956]
["bitfinex","ETHUSD",1718065444202,3.19770781,3669.7,3669.6,0.08796956]
["bitfinex","ETHUSD",1718065450194,4.6262611,3669.7,3669.6,0.08796956]
["bitfinex","ETHUSD",1718065450439,3.19770781,3669.7,3669.6,0.08796956]
["bitfinex","ETHUSD",1718065451010,4.6262611,3669.7,3669.6,0.08796956]
["bitfinex","ETHUSD",1718065451429,4.62683867,3669.7,3669.6,0.08796956]
["bitfinex","ETHUSD",1718065456477,3.19772213,3669.7,3669.6,0.08796956]
["bitfinex","ETHUSD",1718065460596,4.62754674,3669.7,3669.6,0.08796956]
["bitfinex","ETHUSD",1718065461190,3.19772213,3669.7,3669.6,0.08796956]
["bitfinex","ETHUSD",1718065470429,5.88529609,3669.7,3669.6,0.08796956]
["bitfinex","ETHUSD",1718065470721,5.88529609,3669.7,3669.1,2.72545]
["bitfinex","ETHUSD",1718065470922,1.71679244,3669.5,3669.2,0.08817713]
["bitfinex","ETHUSD",1718065471135,5.16329609,3669.4,3669.2,0.08817713]
["bitfinex","ETHUSD",1718065471319,3.19772213,3669.3,3669.2,0.08817713]
["bitfinex","ETHUSD",1718065472048,5.16346081,3669.3,3669.2,0.08817713]
["bitfinex","ETHUSD",1718065472330,3.19772213,3669.3,3669.2,0.08525226]
["bitfinex","ETHUSD",1718065472543,3.19772213,3669.3,3668.8,5.72564]
["bitfinex","ETHUSD",1718065472692,1.14406482,3668.9,3668.8,5.72564]
["bitfinex","ETHUSD",1718065472988,4.34178695,3668.9,3668.8,5.72564]
["bitfinex","ETHUSD",1718065473338,3.19772213,3668.9,3668.8,5.72564]
["bitfinex","ETHUSD",1718065474042,2.27788891,3668.9,3668.8,5.72564]
["bitfinex","ETHUSD",1718065476738,2.27788891,3668.9,3668.8,2.72564]
["bitfinex","ETHUSD",1718065476909,4.34395713,3668.9,3668.2,2.72606]
["bitfinex","ETHUSD",1718065477244,0.85766628,3668.4,3668.2,2.72606]
["bitfinex","ETHUSD",1718065477415,2.27769533,3668.3,3668.2,2.72606]
["bitfinex","ETHUSD",1718065477726,3.19953859,3668.3,3668.2,2.72606]
["bitfinex","ETHUSD",1718065477912,3.20003438,3668.3,3668.2,2.72606]
["bitfinex","ETHUSD",1718065478112,3.20003438,3668.3,3668.2,6.72606]
["bitfinex","ETHUSD",1718065478329,2.27750102,3668.3,3668.2,6.80875497]
["bitfinex","ETHUSD",1718065478827,2.27750102,3668.3,3668.2,2.80875497]
["bitfinex","ETHUSD",1718065480554,1.42052484,3668.3,3668.2,2.80875497]
["bitfinex","ETHUSD",1718065481320,1.99127732,3668.3,3668.2,2.80875497]
["bitfinex","ETHUSD",1718065483330,1.42052484,3668.3,3668.2,2.80875497]
["bitfinex","ETHUSD",1718065483761,1.99127732,3668.3,3668.2,2.80875497]
["bitfinex","ETHUSD",1718065484254,1.42052484,3668.3,3668.2,2.80875497]
["bitfinex","ETHUSD",1718065485154,1.42052521,3668.3,3668.2,2.80875497]
["bitfinex","ETHUSD",1718065485544,0.57075248,3668.4,3668.2,2.80875497]
["bitfinex","ETHUSD",1718065486355,0.57075248,3668.5,3668.2,2.80875497]
["bitfinex","ETHUSD",1718065486865,1.42048281,3668.4,3668.2,2.80875497]
["bitfinex","ETHUSD",1718065487055,0.57075248,3668.5,3668.2,2.80875497]
["bitfinex","ETHUSD",1718065487230,1.42050144,3668.4,3668.2,2.80875497]
["bitfinex","ETHUSD",1718065487427,0.57075248,3668.5,3668.2,2.80875497]
["bitfinex","ETHUSD",1718065487685,1.42050798,3668.4,3668.2,2.80875497]
["bitfinex","ETHUSD",1718065487884,0.57075248,3668.5,3668.2,2.80875497]
["bitfinex","ETHUSD",1718065488034,1.42050209,3668.4,3668.2,2.80875497]
["bitfinex","ETHUSD",1718065488230,0.57075248,3668.5,3668.2,2.80875497]
["bitfinex","ETHUSD",1718065488470,1.42049176,3668.4,3668.2,2.80875497]
["bitfinex","ETHUSD",1718065488659,0.57075248,3668.5,3668.2,2.80875497]
["bitfinex","ETHUSD",1718065488970,1.42049172,3668.4,3668.2,2.80875497]
["bitfinex","ETHUSD",1718065489176,0.57075248,3668.5,3668.2,2.80875497]
["bitfinex","ETHUSD",1718065489348,1.42050478,3668.4,3668.2,2.80875497]
["bitfinex","ETHUSD",1718065489669,0.57075248,3668.5,3668.2,2.80875497]
["bitfinex","ETHUSD",1718065489973,0.57075248,3668.6,3668.2,2.80875497]
["bitfinex","ETHUSD",1718065490179,1.42046083,3668.5,3668.2,2.80875497]
["bitfinex","ETHUSD",1718065490348,0.57075248,3668.6,3668.2,2.80875497]
["bitfinex","ETHUSD",1718065490538,1.99125025,3668.5,3668.2,2.80875497]
["bitfinex","ETHUSD",1718065490739,0.57075248,3668.5,3668.2,2.80875497]
["bitfinex","ETHUSD",1718065490942,0.57075248,3668.6,3668.2,2.80875497]
["bitfinex","ETHUSD",1718065491165,1.42046235,3668.5,3668.2,2.80875497]
["bitfinex","ETHUSD",1718065491478,0.57075248,3668.6,3668.2,2.80875497]
["bitfinex","ETHUSD",1718065491837,1.42046403,3668.5,3668.2,2.80875497]
["bitfinex","ETHUSD",1718065492154,0.57075248,3668.6,3668.2,2.80875497]
["bitfinex","ETHUSD",1718065492352,1.42046119,3668.5,3668.2,2.80875497]
["bitfinex","ETHUSD",1718065492556,0.57075248,3668.6,3668.2,2.80875497]
["bitfinex","ETHUSD",1718065492871,1.42046267,3668.5,3668.2,2.80875497]
["bitfinex","ETHUSD",1718065493192,0.57075248,3668.6,3668.2,2.80875497]
["bitfinex","ETHUSD",1718065495251,0.57075248,3668.6,3668.4,2.72597]
["bitfinex","ETHUSD",1718065495570,0.57075248,3668.7,3668.4,2.72597]
["bitfinex","ETHUSD",1718065495874,1.42044472,3668.6,3668.5,0.08300108]
["bitfinex","ETHUSD",1718065496081,0.57075248,3668.7,3668.5,0.08300108]
["bitfinex","ETHUSD",1718065496253,1.42041437,3668.6,3668.4,2.72597]
["bitfinex","ETHUSD",1718065496443,0.57075248,3668.7,3668.4,2.72597]
["bitfinex","ETHUSD",1718065496639,1.42043276,3668.6,3668.4,2.72597]
["bitfinex","ETHUSD",1718065496867,0.57075248,3668.7,3668.4,2.72597]
["bitfinex","ETHUSD",1718065497077,1.42042097,3668.6,3668.4,2.72597]
["bitfinex","ETHUSD",1718065497465,0.57075248,3668.7,3668.4,2.72597]
["bitfinex","ETHUSD",1718065497654,1.42043633,3668.6,3668.4,2.72597]
["bitfinex","ETHUSD",1718065497855,0.57075248,3668.7,3668.4,2.72597]
["bitfinex","ETHUSD",1718065498066,1.42041494,3668.6,3668.5,0.08300108]
["bitfinex","ETHUSD",1718065498494,1.42041494,3668.6,3668.4,2.72597]
["bitfinex","ETHUSD",1718065498681,0.57075248,3668.7,3668.5,0.08300108]
["bitfinex","ETHUSD",1718065498883,1.42041566,3668.6,3668.5,0.08300108]
["bitfinex","ETHUSD",1718065499085,1.42041566,3668.6,3668.4,2.72597]
["bitfinex","ETHUSD",1718065499295,0.57075248,3668.7,3668.5,0.08300108]
["bitfinex","ETHUSD",1718065499600,1.42041504,3668.6,3668.4,2.72597]
["bitfinex","ETHUSD",1718065499787,0.57075248,3668.7,3668.5,0.08300108]
["bitfinex","ETHUSD",1718065500110,1.42041436,3668.6,3668.4,2.72597]
["bitfinex","ETHUSD",1718065500301,0.57075248,3668.7,3668.4,2.72597]
["bitfinex","ETHUSD",1718065500489,1.42041817,3668.6,3668.4,2.72597]
["bitfinex","ETHUSD",1718065500798,0.57075248,3668.7,3668.4,2.72597]
["bitfinex","ETHUSD",1718065501009,1.42043037,3668.6,3668.4,2.72597]
["bitfinex","ETHUSD",1718065501311,0.57075248,3668.7,3668.4,2.72597]
["bitfinex","ETHUSD",1718065501512,1.42042557,3668.6,3668.4,2.72597]
["bitfinex","ETHUSD",1718065501822,0.57075248,3668.7,3668.4,2.72597]
["bitfinex","ETHUSD",1718065502024,1.4204243,3668.6,3668.4,2.72597]
["bitfinex","ETHUSD",1718065502206,0.57075248,3668.6,3668.4,2.72597]
["bitfinex","ETHUSD",1718065502706,0.57075248,3668.7,3668.4,2.72597]
["bitfinex","ETHUSD",1718065502903,1.42040513,3668.6,3668.4,2.72597]
["bitfinex","ETHUSD",1718065503074,0.57075248,3668.7,3668.4,2.72597]
["bitfinex","ETHUSD",1718065503277,1.42041503,3668.6,3668.4,2.72597]
["bitfinex","ETHUSD",1718065503493,0.57075248,3668.6,3668.4,2.72597]
["bitfinex","ETHUSD",1718065504122,0.57075248,3668.7,3668.4,2.72597]
["bitfinex","ETHUSD",1718065504328,1.99116563,3668.6,3668.4,2.72597]
["bitfinex","ETHUSD",1718065504524,0.57075248,3668.6,3668.4,2.72597]
["bitfinex","ETHUSD",1718065507512,1.42040404,3668.5,3668.4,2.72597]
["bitfinex","ETHUSD",1718065507713,1.42040419,3668.5,3668.4,2.72597]
["bitfinex","ETHUSD",1718065508132,0.57075248,3668.7,3668.6,2.72583]
["bitfinex","ETHUSD",1718065508431,0.57075248,3669.0,3668.8,5.16738]
["bitfinex","ETHUSD",1718065508724,1.42574018,3669.5,3669.0,5.16722]
["bitfinex","ETHUSD",1718065508725,0.57075248,3669.5,3669.0,5.16722]
["bitfinex","ETHUSD",1718065508899,0.57075248,3669.6,3669.0,5.16722]
["bitfinex","ETHUSD",1718065509105,0.57075248,3669.6,3669.4,0.722]
["bitfinex","ETHUSD",1718065510136,0.57075248,3669.6,3669.4,3.44724]
["bitfinex","ETHUSD",1718065513114,0.57075248,3669.6,3669.5,0.0833026]
["bitfinex","ETHUSD",1718065514266,0.85697618,3669.7,3669.5,0.0833026]
["bitfinex","ETHUSD",1718065514562,0.57033206,3669.6,3669.5,0.0833026]
["bitfinex","ETHUSD",1718065514771,0.85697618,3669.7,3669.5,0.0833026]
["bitfinex","ETHUSD",1718065515127,0.57029349,3669.6,3669.5,0.0833026]
["bitfinex","ETHUSD",1718065515368,0.85697618,3669.7,3669.5,0.0833026]
["bitfinex","ETHUSD",1718065519154,0.57024785,3669.6,3669.5,0.0833026]
["bitfinex","ETHUSD",1718065521655,2.88324785,3669.6,3669.5,0.0833026]
["bitfinex","ETHUSD",1718065522039,3.16997618,3669.6,3669.1,2.7254]
["bitfinex","ETHUSD",1718065522256,0.570212,3669.2,3669.1,2.7254]
["bitfinex","ETHUSD",1718065522683,0.570212,3669.2,3668.8,3.44763]
["bitfinex","ETHUSD",1718065522996,0.570212,3669.1,3668.8,2.72563]
["bitfinex","ETHUSD",1718065524047,0.570212,3669.0,3668.8,2.72563]
["bitfinex","ETHUSD",1718065526191,0.570212,3668.9,3668.8,2.72563]
["bitfinex","ETHUSD",1718065527481,0.570212,3669.0,3668.8,2.72563]
["bitfinex","ETHUSD",1718065528052,0.570212,3669.0,3668.9,0.08246167]
["bitfinex","ETHUSD",1718065531193,0.85531801,3669.1,3668.9,0.08246167]
["bitfinex","ETHUSD",1718065532179,0.85531801,3669.0,3668.9,0.08246167]
["bitfinex","ETHUSD",1718065532694,3.21401801,3669.0,3668.9,0.08246167]
["bitfinex","ETHUSD",1718065532895,4.02546199,3669.0,3668.9,0.08246167]
["bitfinex","ETHUSD",1718065533106,5.45171835,3669.0,3668.4,2.72598]
["bitfinex","ETHUSD",1718065533406,0.57057288,3668.5,3668.4,6.72598]
["bitfinex","ETHUSD",1718065533961,0.57057288,3668.5,3668.4,2.72598]
["bitfinex","ETHUSD",1718065536998,0.57057288,3668.6,3668.4,2.72598]
["bitfinex","ETHUSD",1718065542472,0.57057288,3668.5,3668.4,2.72598]
["bitfinex","ETHUSD",1718065542972,0.57057288,3668.5,3668.4,2.8089057]
["bitfinex","ETHUSD",1718065543608,0.57057288,3668.6,3668.4,2.8089057]
["bitfinex","ETHUSD",1718065548010,0.57057288,3668.5,3668.4,2.8089057]
["bitfinex","ETHUSD",1718065549199,0.57057288,3668.6,3668.4,2.8089057]
["bitfinex","ETHUSD",1718065549703,0.57057288,3668.5,3668.4,2.8089057]
["bitfinex","ETHUSD",1718065554020,0.85585932,3668.6,3668.4,2.8089057]
["bitfinex","ETHUSD",1718065554218,0.57075782,3668.5,3668.4,2.8089057]
["bitfinex","ETHUSD",1718065554582,0.85585932,3668.6,3668.4,2.8089057]
["bitfinex","ETHUSD",1718065555112,0.57072415,3668.5,3668.4,2.8089057]
["bitfinex","ETHUSD",1718065556709,0.85585932,3668.6,3668.4,2.8089057]
["bitfinex","ETHUSD",1718065560733,0.85585932,3668.5,3668.4,2.8089057]
["bitfinex","ETHUSD",1718065564702,1.14114577,3668.6,3668.4,2.8089057]
["bitfinex","ETHUSD",1718065564936,1.73220802,3668.5,3668.4,2.8089057]
["bitfinex","ETHUSD",1718065565339,2.87335379,3668.5,3668.4,2.8089057]
["bitfinex","ETHUSD",1718065565524,1.73220802,3668.5,3668.4,2.8089057]
["bitfinex","ETHUSD",1718065565722,3.16095773,3668.5,3668.4,0.0829257]
["bitfinex","ETHUSD",1718065566048,1.73220802,3668.5,3668.1,3.44814]
["bitfinex","ETHUSD",1718065566369,0.85724423,3668.2,3668.1,3.44814]
["bitfinex","ETHUSD",1718065567563,1.73361675,3668.2,3668.1,3.44814]
["bitfinex","ETHUSD",1718065571114,1.73361675,3668.2,3668.1,2.72614]
["bitfinex","ETHUSD",1718065571309,2.87660906,3668.2,3668.0,2.3366]
["bitfinex","ETHUSD",1718065571554,2.87660906,3668.1,3668.0,2.3366]
["bitfinex","ETHUSD",1718065571874,1.73361675,3668.1,3668.0,2.3366]
["bitfinex","ETHUSD",1718065572163,2.87660906,3668.1,3668.0,2.3366]
["bitfinex","ETHUSD",1718065572374,1.73361675,3668.1,3668.0,2.3366]
["bitfinex","ETHUSD",1718065572718,2.87660906,3668.1,3668.0,2.3366]
["bitfinex","ETHUSD",1718065572913,1.73361675,3668.1,3668.0,2.3366]
["bitfinex","ETHUSD",1718065573113,1.73361675,3668.1,3668.0,2.41964763]
["bitfinex","ETHUSD",1718065574053,2.87660906,3668.1,3668.0,2.41964763]
["bitfinex","ETHUSD",1718065574252,2.87660906,3668.1,3668.0,0.08304763]
["bitfinex","ETHUSD",1718065574556,2.87660906,3668.1,3667.8,2.72636]
["bitfinex","ETHUSD",1718065574712,1.14299231,3668.1,3668.0,0.08304763]
["bitfinex","ETHUSD",1718065574913,2.87666009,3668.1,3667.9,0.08305808]
["bitfinex","ETHUSD",1718065575115,1.73366778,3668.0,3667.8,2.72636]
["bitfinex","ETHUSD",1718065575327,0.85782844,3667.9,3667.8,2.72636]
["bitfinex","ETHUSD",1718065576059,0.85782844,3668.0,3667.8,2.72636]
["bitfinex","ETHUSD",1718065576352,0.85782844,3668.0,3667.7,2.4271]
["bitfinex","ETHUSD",1718065576513,0.85782844,3667.9,3667.5,4.99589]
["bitfinex","ETHUSD",1718065576855,0.571881,3667.7,3667.6,4.0]
["bitfinex","ETHUSD",1718065577055,0.85782844,3667.8,3667.6,4.0]
["bitfinex","ETHUSD",1718065577413,0.85782844,3667.9,3667.7,3.4485]
["bitfinex","ETHUSD",1718065577647,0.85782844,3667.9,3667.8,2.2693]
["bitfinex","ETHUSD",1718065577919,0.85782844,3668.0,3667.8,2.2693]
["bitfinex","ETHUSD",1718065578232,0.85782844,3668.0,3667.9,0.722]
["bitfinex","ETHUSD",1718065578452,1.72547772,3668.0,3667.9,0.722]
["bitfinex","ETHUSD",1718065581938,1.72547772,3668.0,3667.8,2.9913]
["bitfinex","ETHUSD",1718065582147,0.85768455,3667.9,3667.8,2.9913]
["bitfinex","ETHUSD",1718065582318,0.85768455,3667.9,3667.7,2.7265]
["bitfinex","ETHUSD",1718065582521,0.57175062,3667.8,3667.7,2.7265]
["bitfinex","ETHUSD",1718065582924,0.85768455,3667.9,3667.7,2.7265]
["bitfinex","ETHUSD",1718065584930,0.5717042,3667.8,3667.7,3.4485]
["bitfinex","ETHUSD",1718065585333,0.5717042,3667.8,3667.7,2.7265]
["bitfinex","ETHUSD",1718065585949,0.85768455,3667.9,3667.7,2.7265]
["bitfinex","ETHUSD",1718065586255,1.29271224,3667.9,3667.5,2.2935]
["bitfinex","ETHUSD",1718065586456,0.57169436,3667.6,3667.5,2.2935]
["bitfinex","ETHUSD",1718065587662,0.57169436,3667.7,3667.6,2.72657]
["bitfinex","ETHUSD",1718065587874,0.57169436,3667.7,3667.6,3.44857]
["bitfinex","ETHUSD",1718065588038,0.85768455,3667.8,3667.6,3.53264903]
["bitfinex","ETHUSD",1718065588360,0.57165477,3667.7,3667.6,3.53264903]
["bitfinex","ETHUSD",1718065589020,0.57165477,3667.7,3667.6,2.81064903]
["bitfinex","ETHUSD",1718065589226,0.85768455,3667.8,3667.6,2.81064903]
["bitfinex","ETHUSD",1718065589427,1.72479032,3667.7,3667.6,2.81064903]
["bitfinex","ETHUSD",1718065590125,0.85750431,3667.8,3667.6,2.81064903]
["bitfinex","ETHUSD",1718065590424,0.85750431,3667.9,3667.8,2.72643]
["bitfinex","ETHUSD",1718065590629,0.85750431,3668.0,3667.9,2.356]
["bitfinex","ETHUSD",1718065590859,0.85750431,3668.1,3668.0,2.72628]
["bitfinex","ETHUSD",1718065591067,0.85750431,3668.1,3668.0,3.53244308]
["bitfinex","ETHUSD",1718065591262,0.57152209,3668.2,3668.0,3.53244308]
["bitfinex","ETHUSD",1718065591764,0.57152209,3668.2,3668.0,2.81044308]
["bitfinex","ETHUSD",1718065591927,0.85728314,3668.3,3668.2,2.72613]
["bitfinex","ETHUSD",1718065592326,0.85728314,3668.3,3668.2,3.53222067]
["bitfinex","ETHUSD",1718065593159,0.85728314,3668.3,3668.2,2.81022067]
["bitfinex","ETHUSD",1718065593730,1.72451165,3668.3,3668.2,2.81022067]
["bitfinex","ETHUSD",1718065594828,0.85740418,3668.3,3668.2,2.81022067]
["bitfinex","ETHUSD",1718065595085,1.72456204,3668.3,3668.2,2.81022067]
["bitfinex","ETHUSD",1718065595238,2.15420688,3668.3,3668.2,2.81022067]
["bitfinex","ETHUSD",1718065595440,2.15420688,3668.3,3668.2,2.72613]
["bitfinex","ETHUSD",1718065595643,3.29719919,3668.3,3668.2,2.81013485]
["bitfinex","ETHUSD",1718065597068,2.15420688,3668.3,3668.2,2.81013485]
["bitfinex","ETHUSD",1718065597274,2.15420688,3668.3,3668.2,2.72613]
["bitfinex","ETHUSD",1718065597444,2.15420688,3668.3,3668.2,2.81013485]
["bitfinex","ETHUSD",1718065600679,1.72456204,3668.3,3668.2,2.81013485]
["bitfinex","ETHUSD",1718065601881,1.72456204,3668.3,3668.2,2.72613]
["bitfinex","ETHUSD",1718065602043,1.72456204,3668.3,3668.2,2.81014628]
["bitfinex","ETHUSD",1718065602648,4.57437852,3668.3,3668.2,2.81014628]
["bitfinex","ETHUSD",1718065603180,4.57437852,3668.3,3668.2,2.72613]
["bitfinex","ETHUSD",1718065603468,4.57437852,3668.3,3668.2,2.81014628]
["bitfinex","ETHUSD",1718065603773,4.57474469,3668.3,3668.2,2.72613]
["bitfinex","ETHUSD",1718065604074,4.57474469,3668.3,3668.2,2.81014628]
["bitfinex","ETHUSD",1718065604274,4.57474469,3668.3,3668.2,2.72613]
["bitfinex","ETHUSD",1718065604741,4.57474469,3668.3,3667.7,0.722]
["bitfinex","ETHUSD",1718065604742,4.57474469,3668.3,3667.8,2.72636]
["bitfinex","ETHUSD",1718065604947,0.85779774,3667.9,3667.8,2.72636]
["bitfinex","ETHUSD",1718065605174,2.27837721,3667.9,3667.8,2.72636]
["bitfinex","ETHUSD",1718065605672,0.85779774,3667.9,3667.8,2.72636]
["bitfinex","ETHUSD",1718065605877,1.42060043,3667.9,3667.8,2.72636]
["bitfinex","ETHUSD",1718065606373,2.27839817,3667.9,3667.8,2.72636]
["bitfinex","ETHUSD",1718065610686,3.17808325,3667.9,3667.8,2.72636]
["bitfinex","ETHUSD",1718065611005,2.27869155,3667.9,3667.8,2.72636]
["bitfinex","ETHUSD",1718065611388,2.27868502,3667.9,3667.8,2.72636]
["bitfinex","ETHUSD",1718065615519,2.27868502,3667.9,3667.8,5.81593256]
["bitfinex","ETHUSD",1718065618006,2.27867176,3667.9,3667.8,5.81593256]
["bitfinex","ETHUSD",1718065620304,2.27867176,3667.9,3667.8,5.09393256]
["bitfinex","ETHUSD",1718065620516,2.27868584,3667.9,3667.8,5.81593256]
["bitfinex","ETHUSD",1718065622079,2.27867808,3667.9,3667.8,5.81593256]
["bitfinex","ETHUSD",1718065624715,2.27867808,3667.9,3667.8,6.67018582]
["bitfinex","ETHUSD",1718065625088,1.42055163,3667.9,3667.8,6.67018582]
["bitfinex","ETHUSD",1718065625293,1.42055163,3667.9,3667.8,5.94818582]
["bitfinex","ETHUSD",1718065625524,1.42055163,3667.9,3667.8,6.67018582]
["bitfinex","ETHUSD",1718065626050,1.42055163,3667.9,3667.8,5.94818582]
["bitfinex","ETHUSD",1718065626232,1.42055163,3667.9,3667.8,6.67018582]
["bitfinex","ETHUSD",1718065626417,1.42055163,3667.9,3667.8,10.67018582]
["bitfinex","ETHUSD",1718065627997,1.42055163,3667.9,3667.8,9.94818582]
["bitfinex","ETHUSD",1718065628193,1.42055163,3667.9,3667.8,10.67018582]
["bitfinex","ETHUSD",1718065628396,0.85809112,3668.0,3667.8,10.67018582]
["bitfinex","ETHUSD",1718065628729,1.42055237,3667.9,3667.8,10.67018582]
["bitfinex","ETHUSD",1718065630424,1.42055237,3667.9,3667.8,9.81593256]
["bitfinex","ETHUSD",1718065633576,1.4205431,3667.9,3667.8,9.81593256]
["bitfinex","ETHUSD",1718065635561,1.99275555,3667.9,3667.8,9.81593256]
["bitfinex","ETHUSD",1718065636359,1.4205431,3667.9,3667.8,9.81593256]
["bitfinex","ETHUSD",1718065636564,1.42049873,3667.9,3667.8,9.81593256]
["bitfinex","ETHUSD",1718065636728,1.99275051,3667.9,3667.8,9.81593256]
["bitfinex","ETHUSD",1718065636923,1.42049873,3667.9,3667.8,9.81593256]
["bitfinex","ETHUSD",1718065637744,1.42049873,3667.9,3667.8,12.54236256]
["bitfinex","ETHUSD",1718065637947,1.99277579,3667.9,3667.8,12.54236256]
["bitfinex","ETHUSD",1718065638660,1.42049873,3667.9,3667.8,12.54236256]
["bitfinex","ETHUSD",1718065640035,1.42049873,3667.9,3667.8,13.09236256]
["bitfinex","ETHUSD",1718065640218,1.99277696,3667.9,3667.8,14.21122154]
["bitfinex","ETHUSD",1718065640554,1.42049873,3667.9,3667.8,14.21122154]
["bitfinex","ETHUSD",1718065640918,1.9927845,3667.9,3667.8,14.21122154]
["bitfinex","ETHUSD",1718065645568,1.99276232,3667.9,3667.8,16.93765154]
["bitfinex","ETHUSD",1718065646004,1.42047655,3667.9,3667.8,16.93765154]
["bitfinex","ETHUSD",1718065646211,0.57228577,3668.0,3667.8,14.65425154]
["bitfinex","ETHUSD",1718065646512,0.85809112,3668.2,3667.8,14.65425154]
["bitfinex","ETHUSD",1718065646513,0.57228577,3668.1,3668.0,5.45256]
["bitfinex","ETHUSD",1718065646798,1.99268235,3668.1,3668.0,6.80874597]
["bitfinex","ETHUSD",1718065647002,1.99251146,3668.1,3668.0,6.80874597]
["bitfinex","ETHUSD",1718065647411,1.99251146,3668.1,3668.0,10.80874597]
["bitfinex","ETHUSD",1718065647576,1.42039658,3668.1,3668.0,10.80874597]
["bitfinex","ETHUSD",1718065648371,0.57211488,3668.2,3668.0,10.80874597]
["bitfinex","ETHUSD",1718065648572,0.57211488,3668.2,3668.1,0.55]
["bitfinex","ETHUSD",1718065648802,1.42033803,3668.2,3668.1,4.82118901]
["bitfinex","ETHUSD",1718065649130,0.57211488,3668.4,3668.2,5.45226]
["bitfinex","ETHUSD",1718065649433,0.57211488,3668.5,3668.4,10.58624]
["bitfinex","ETHUSD",1718065649599,0.57211488,3668.6,3668.5,3.1303]
["bitfinex","ETHUSD",1718065649973,0.57211488,3668.9,3668.6,5.45166]
["bitfinex","ETHUSD",1718065650114,1.42008618,3668.8,3668.7,0.55]
["bitfinex","ETHUSD",1718065650300,1.14373033,3669.2,3668.9,2.72561]
["bitfinex","ETHUSD",1718065650301,2.83121488,3669.0,3668.9,2.72561]
["bitfinex","ETHUSD",1718065650501,4.05851851,3669.0,3668.9,2.80926135]
["bitfinex","ETHUSD",1718065650738,6.31347211,3669.0,3668.9,2.80926135]
["bitfinex","ETHUSD",1718065651037,6.31347211,3669.0,3668.9,2.72561]
["bitfinex","ETHUSD",1718065651530,4.05437211,3669.0,3668.9,2.72561]
["bitfinex","ETHUSD",1718065651908,2.91064178,3669.0,3668.9,2.72561]
["bitfinex","ETHUSD",1718065652253,2.91064178,3669.0,3668.9,2.80926135]
["bitfinex","ETHUSD",1718065655438,2.94110486,3669.0,3668.9,2.80926135]
["bitfinex","ETHUSD",1718065656258,2.0840468,3669.0,3668.9,2.80926135]
["bitfinex","ETHUSD",1718065656435,0.85674317,3669.0,3668.9,2.80926135]
["bitfinex","ETHUSD",1718065656992,1.7137109,3669.0,3668.9,2.80926135]
["bitfinex","ETHUSD",1718065658534,0.85660038,3669.0,3668.9,2.80926135]
["bitfinex","ETHUSD",1718065658711,1.71356729,3669.0,3668.9,2.80926135]
["bitfinex","ETHUSD",1718065659298,0.85657067,3669.0,3668.9,2.80926135]
["bitfinex","ETHUSD",1718065664723,1.43522373,3669.0,3668.9,2.80926135]
["bitfinex","ETHUSD",1718065664928,3.435753,3669.0,3668.9,2.80926135]
["bitfinex","ETHUSD",1718065667532,2.29202267,3669.0,3668.9,2.80926135]
["bitfinex","ETHUSD",1718065667938,3.71229644,3669.0,3668.9,0.08365135]
["bitfinex","ETHUSD",1718065668261,5.57802677,3669.0,3668.1,4.0]
["bitfinex","ETHUSD",1718065668431,3.05925563,3668.9,3668.1,4.0]
["bitfinex","ETHUSD",1718065668633,0.57107946,3668.5,3668.2,0.08339271]
["bitfinex","ETHUSD",1718065668964,1.99135323,3668.4,3668.3,2.72605]
["bitfinex","ETHUSD",1718065669341,1.99135323,3668.4,3668.3,2.80943225]
["bitfinex","ETHUSD",1718065669652,1.42027377,3668.4,3668.3,2.80943225]
["bitfinex","ETHUSD",1718065673870,2.27689297,3668.4,3668.3,2.80943225]
["bitfinex","ETHUSD",1718065674439,3.39369416,3668.4,3668.3,2.80943225]
["bitfinex","ETHUSD",1718065674774,3.39369416,3668.4,3668.3,2.72605]
["bitfinex","ETHUSD",1718065674939,3.39369416,3668.4,3668.3,2.80967071]
["bitfinex","ETHUSD",1718065675341,2.50492971,3668.4,3668.3,2.80967071]
["bitfinex","ETHUSD",1718065675577,3.39364228,3668.4,3668.3,2.80967071]
["bitfinex","ETHUSD",1718065676064,2.50493522,3668.4,3668.3,2.80967071]
["bitfinex","ETHUSD",1718065676373,3.39367392,3668.4,3668.3,2.80967071]
["bitfinex","ETHUSD",1718065679980,1.97340015,3668.4,3668.3,2.80967071]
["bitfinex","ETHUSD",1718065680172,3.39389684,3668.4,3668.3,2.80967071]
["bitfinex","ETHUSD",1718065680958,3.39390988,3668.4,3668.3,2.80967071]
["bitfinex","ETHUSD",1718065681511,3.39390828,3668.4,3668.3,2.80967071]
["bitfinex","ETHUSD",1718065683060,3.16621898,3668.4,3668.3,2.80967071]
["bitfinex","ETHUSD",1718065685545,3.16621898,3668.4,3668.3,2.72605]
["bitfinex","ETHUSD",1718065685749,3.16621898,3668.4,3668.3,2.8068999]
["bitfinex","ETHUSD",1718065686356,4.30994931,3668.4,3668.0,2.7262]
["bitfinex","ETHUSD",1718065686563,7.31469063,3668.4,3668.1,0.08087081]
["bitfinex","ETHUSD",1718065686765,0.85710305,3668.2,3668.1,0.08087081]
["bitfinex","ETHUSD",1718065686960,2.27761118,3668.2,3668.1,0.08087081]
["bitfinex","ETHUSD",1718065687643,3.19783419,3668.2,3668.1,0.08087081]
["bitfinex","ETHUSD",1718065687891,4.34790816,3668.2,3668.1,0.08087081]
["bitfinex","ETHUSD",1718065688104,4.34790816,3668.2,3667.7,2.72646]
["bitfinex","ETHUSD",1718065688388,0.85704065,3667.9,3667.7,2.72646]
["bitfinex","ETHUSD",1718065688686,1.99205062,3667.8,3667.7,2.72646]
["bitfinex","ETHUSD",1718065688886,1.42069454,3667.8,3667.7,2.72646]
["bitfinex","ETHUSD",1718065689047,1.99205097,3667.8,3667.7,2.72646]
["bitfinex","ETHUSD",1718065689689,1.42069454,3667.8,3667.7,2.72646]
["bitfinex","ETHUSD",1718065690477,0.57135643,3667.9,3667.7,2.72646]
["bitfinex","ETHUSD",1718065690645,0.57135643,3667.9,3667.8,0.722]
["bitfinex","ETHUSD",1718065690848,1.99196643,3667.9,3667.8,0.722]
["bitfinex","ETHUSD",1718065692987,1.99196643,3667.9,3667.8,0.80321684]
["bitfinex","ETHUSD",1718065693568,1.42061,3667.9,3667.8,0.80321684]
["bitfinex","ETHUSD",1718065693968,1.99172106,3667.9,3667.8,0.80321684]
["bitfinex","ETHUSD",1718065694479,1.42061,3667.9,3667.8,0.80321684]
["bitfinex","ETHUSD",1718065695600,0.57111106,3668.0,3667.9,2.72635]
["bitfinex","ETHUSD",1718065695764,1.9917291,3668.0,3667.9,2.80755639]
["bitfinex","ETHUSD",1718065696100,1.42061804,3668.0,3667.9,2.80755639]
["bitfinex","ETHUSD",1718065698552,1.762656,3668.0,3667.9,2.80755639]
["bitfinex","ETHUSD",1718065698795,2.61969665,3668.0,3667.9,2.80755639]
["bitfinex","ETHUSD",1718065699459,2.61969665,3668.0,3667.9,0.08120639]
["bitfinex","ETHUSD",1718065699862,2.61969665,3668.0,3667.6,2.72653]
["bitfinex","ETHUSD",1718065700060,3.52905251,3668.0,3667.6,2.72653]
["bitfinex","ETHUSD",1718065700354,0.57110086,3667.8,3667.7,0.08161641]
["bitfinex","ETHUSD",1718065700551,1.9917189,3667.8,3667.7,0.08161641]
["bitfinex","ETHUSD",1718065703976,1.42061804,3667.8,3667.7,0.08161641]
["bitfinex","ETHUSD",1718065706808,2.27726933,3667.8,3667.7,0.08161641]
["bitfinex","ETHUSD",1718065707106,4.36168676,3667.8,3667.7,0.08161641]
["bitfinex","ETHUSD",1718065707263,5.02162335,3667.8,3667.7,0.08161641]
["bitfinex","ETHUSD",1718065707466,3.87890248,3667.8,3667.7,0.08161641]
["bitfinex","ETHUSD",1718065708765,5.02162335,3667.8,3667.7,0.08161641]
["bitfinex","ETHUSD",1718065708965,3.87890248,3667.8,3667.7,0.08161641]
["bitfinex","ETHUSD",1718065709397,5.02162335,3667.8,3667.7,0.08161641]
["bitfinex","ETHUSD",1718065709765,5.02162335,3667.8,3667.3,2.72674]
["bitfinex","ETHUSD",1718065709966,0.8568305,3667.5,3667.3,2.72674]
["bitfinex","ETHUSD",1718065710167,1.99179096,3667.4,3667.3,2.72674]
["bitfinex","ETHUSD",1718065710369,1.42061804,3667.4,3667.3,2.72674]
["bitfinex","ETHUSD",1718065711303,1.99180327,3667.4,3667.3,2.72674]
["bitfinex","ETHUSD",1718065711801,1.42061804,3667.4,3667.3,2.72674]
["bitfinex","ETHUSD",1718065712003,1.88568491,3667.4,3667.3,2.72674]
["bitfinex","ETHUSD",1718065715893,1.88595329,3667.4,3667.3,2.72674]
["bitfinex","ETHUSD",1718065719276,1.42088642,3667.4,3667.3,2.72674]
["bitfinex","ETHUSD",1718065723095,1.42088642,3667.4,3667.3,2.786872]
["bitfinex","ETHUSD",1718065725907,1.99220595,3667.4,3667.3,2.786872]
["bitfinex","ETHUSD",1718065727827,1.99217099,3667.4,3667.3,2.786872]
["bitfinex","ETHUSD",1718065728121,1.42085146,3667.4,3667.3,2.786872]
["bitfinex","ETHUSD",1718065728433,1.99221524,3667.4,3667.3,2.786872]
["bitfinex","ETHUSD",1718065728923,1.42085146,3667.4,3667.3,2.786872]
["bitfinex","ETHUSD",1718065731891,2.27768196,3667.4,3667.3,2.786872]
["bitfinex","ETHUSD",1718065738901,3.21868289,3667.4,3667.3,2.786872]
["bitfinex","ETHUSD",1718065739839,3.21868772,3667.4,3667.3,2.786872]
["bitfinex","ETHUSD",1718065740434,4.36140859,3667.4,3667.3,2.786872]
["bitfinex","ETHUSD",1718065742735,4.36144822,3667.4,3667.3,2.786872]
["bitfinex","ETHUSD",1718065742941,3.21872735,3667.4,3667.3,2.786872]
["bitfinex","ETHUSD",1718065743812,4.36269546,3667.4,3667.3,2.786872]
["bitfinex","ETHUSD",1718065744406,3.21872735,3667.4,3667.3,2.786872]
["bitfinex","ETHUSD",1718065746365,4.64856331,3667.4,3667.3,2.786872]
["bitfinex","ETHUSD",1718065747952,1.79783143,3667.4,3667.3,2.786872]
["bitfinex","ETHUSD",1718065748120,4.64915614,3667.4,3667.3,2.786872]
["bitfinex","ETHUSD",1718065749879,4.64938813,3667.4,3667.3,2.786872]
["bitfinex","ETHUSD",1718065751166,4.64947242,3667.4,3667.3,2.786872]
["bitfinex","ETHUSD",1718065752470,4.64981461,3667.4,3667.3,2.786872]
["bitfinex","ETHUSD",1718065754227,3.21874237,3667.4,3667.3,2.786872]
["bitfinex","ETHUSD",1718065754424,4.64987534,3667.4,3667.3,2.786872]
["bitfinex","ETHUSD",1718065754854,3.21874237,3667.4,3667.3,2.786872]
["bitfinex","ETHUSD",1718065755728,4.64991718,3667.4,3667.3,2.786872]
["bitfinex","ETHUSD",1718065756237,3.218743,3667.4,3667.3,0.060132]
["bitfinex","ETHUSD",1718065756556,3.218743,3667.4,3667.0,3.44895]
["bitfinex","ETHUSD",1718065756856,2.94790852,3667.7,3667.0,3.44895]
["bitfinex","ETHUSD",1718065757159,1.14494489,3667.2,3667.1,0.0516594]
["bitfinex","ETHUSD",1718065757347,4.36587502,3667.2,3667.1,0.0516594]
["bitfinex","ETHUSD",1718065761162,4.36583799,3667.2,3667.1,0.0516594]
["bitfinex","ETHUSD",1718065765664,4.36583289,3667.2,3667.1,0.0516594]
["bitfinex","ETHUSD",1718065774671,2.94492773,3667.2,3667.1,0.0516594]
["bitfinex","ETHUSD",1718065774874,4.36582625,3667.2,3667.1,0.0516594]
["bitfinex","ETHUSD",1718065776399,4.36582734,3667.2,3667.1,0.0516594]
["bitfinex","ETHUSD",1718065777564,2.94492773,3667.2,3667.1,0.0516594]
["bitfinex","ETHUSD",1718065778180,4.36582831,3667.2,3667.1,0.0516594]
["bitfinex","ETHUSD",1718065782987,3.22088342,3667.2,3667.1,0.0516594]
["bitfinex","ETHUSD",1718065783185,4.65184899,3667.2,3667.1,0.0516594]
["bitfinex","ETHUSD",1718065783573,3.22088342,3667.2,3667.1,0.0516594]
["bitfinex","ETHUSD",1718065783779,3.22091279,3667.2,3667.1,0.0516594]
["bitfinex","ETHUSD",1718065788700,4.36591885,3667.2,3667.1,0.0516594]
["bitfinex","ETHUSD",1718065791489,3.22088637,3667.2,3667.1,0.0516594]
["bitfinex","ETHUSD",1718065791660,4.36591521,3667.2,3667.1,0.0516594]
["bitfinex","ETHUSD",1718065791855,3.22088637,3667.2,3667.1,0.0516594]
["bitfinex","ETHUSD",1718065799802,4.36595514,3667.2,3667.1,0.0516594]
["bitfinex","ETHUSD",1718065800880,3.22088637,3667.2,3667.1,0.0516594]
["bitfinex","ETHUSD",1718065803605,3.22090545,3667.2,3667.1,0.0516594]
["bitfinex","ETHUSD",1718065812933,3.22090106,3667.2,3667.1,0.0516594]
["bitfinex","ETHUSD",1718065813435,3.22090534,3667.2,3667.1,0.0516594]
["bitfinex","ETHUSD",1718065814342,3.68615744,3667.2,3667.1,0.0516594]
["bitfinex","ETHUSD",1718065818048,5.11742761,3667.2,3667.1,0.0516594]
["bitfinex","ETHUSD",1718065818248,5.11739584,3667.2,3667.1,0.0516594]
["bitfinex","ETHUSD",1718065818448,5.11739584,3667.2,3667.0,2.72695]
["bitfinex","ETHUSD",1718065818649,3.22090534,3667.1,3667.0,2.72695]
["bitfinex","ETHUSD",1718065819644,4.65214374,3667.1,3667.0,2.72695]
["bitfinex","ETHUSD",1718065819949,3.22090534,3667.1,3667.0,2.72695]
["bitfinex","ETHUSD",1718065820518,1.79998284,3667.1,3667.0,2.72695]
["bitfinex","ETHUSD",1718065820721,3.22097622,3667.1,3667.0,2.72695]
["bitfinex","ETHUSD",1718065827360,1.79998284,3667.1,3667.0,2.72695]
["bitfinex","ETHUSD",1718065827551,3.2209651,3667.1,3667.0,2.72695]
["bitfinex","ETHUSD",1718065830448,3.2209651,3667.1,3667.0,2.77257687]
["bitfinex","ETHUSD",1718065830891,3.2209651,3667.1,3667.0,0.04562687]
["bitfinex","ETHUSD",1718065830892,3.68616952,3667.1,3667.0,0.04562687]
["bitfinex","ETHUSD",1718065831179,3.68616952,3667.1,3666.4,3.0]
["bitfinex","ETHUSD",1718065831180,7.47594864,3667.1,3666.4,3.0]
["bitfinex","ETHUSD",1718065831334,0.57231549,3666.5,3666.3,3.722]
["bitfinex","ETHUSD",1718065831533,0.71539436,3666.5,3666.3,3.722]
["bitfinex","ETHUSD",1718065831759,0.71539436,3666.5,3666.3,3.44954]
["bitfinex","ETHUSD",1718065831760,1.42102425,3666.4,3666.3,3.44954]
["bitfinex","ETHUSD",1718065831967,1.42102425,3666.4,3666.3,6.44954]
["bitfinex","ETHUSD",1718065832470,1.99315045,3666.4,3666.3,6.44954]
["bitfinex","ETHUSD",1718065832887,1.99314301,3666.4,3666.3,6.44954]
["bitfinex","ETHUSD",1718065833066,1.42102425,3666.4,3666.3,6.44954]
["bitfinex","ETHUSD",1718065833390,1.99304339,3666.4,3666.3,6.44954]
["bitfinex","ETHUSD",1718065834177,1.99304339,3666.4,3666.3,5.72754]
["bitfinex","ETHUSD",1718065836156,1.99304339,3666.4,3666.3,2.72754]
["bitfinex","ETHUSD",1718065836557,0.57201914,3666.4,3666.3,2.72754]
["bitfinex","ETHUSD",1718065836888,1.99319231,3666.4,3666.3,2.72754]
["bitfinex","ETHUSD",1718065837889,1.99319886,3666.4,3666.3,2.72754]
["bitfinex","ETHUSD",1718065838270,1.99319769,3666.4,3666.3,2.72754]
["bitfinex","ETHUSD",1718065839415,1.99319708,3666.4,3666.3,2.72754]
["bitfinex","ETHUSD",1718065840704,1.99319708,3666.4,3666.1,0.722]
["bitfinex","ETHUSD",1718065840891,1.99319708,3666.3,3666.2,2.72758]
["bitfinex","ETHUSD",1718065841199,2.27965118,3666.3,3666.2,2.72758]
["bitfinex","ETHUSD",1718065841561,1.42117794,3666.3,3666.2,2.72758]
["bitfinex","ETHUSD",1718065842298,1.99248704,3666.3,3666.2,2.72758]
["bitfinex","ETHUSD",1718065845279,1.42117794,3666.3,3666.2,2.72758]
["bitfinex","ETHUSD",1718065845598,1.99248704,3666.3,3666.2,2.77221608]
["bitfinex","ETHUSD",1718065853808,1.42117794,3666.3,3666.2,2.77221608]
["bitfinex","ETHUSD",1718065854712,1.99248704,3666.3,3666.2,2.77221608]
["bitfinex","ETHUSD",1718065865399,1.9925843,3666.3,3666.2,2.77221608]
["bitfinex","ETHUSD",1718065866406,1.9925843,3666.3,3666.2,3.49421608]
["bitfinex","ETHUSD",1718065866618,0.5713091,3666.5,3666.2,15.20153569]
["bitfinex","ETHUSD",1718065866819,1.42122951,3666.4,3666.3,2.8799]
["bitfinex","ETHUSD",1718065867124,1.14463098,3666.8,3666.7,2.72724]
["bitfinex","ETHUSD",1718065867125,0.5713091,3666.8,3666.7,2.72724]
["bitfinex","ETHUSD",1718065867294,1.99233884,3666.8,3666.7,3.49378966]
["bitfinex","ETHUSD",1718065867484,1.42102974,3666.8,3666.7,5.82368966]
["bitfinex","ETHUSD",1718065868154,1.42102974,3666.8,3666.7,5.10168966]
["bitfinex","ETHUSD",1718065868435,0.5713091,3666.9,3666.7,5.82368966]
["bitfinex","ETHUSD",1718065868586,0.5713091,3666.8,3666.7,5.82368966]
["bitfinex","ETHUSD",1718065869237,0.71428733,3666.8,3666.7,2.77178966]
["bitfinex","ETHUSD",1718065869538,0.14297823,3666.8,3666.7,2.77178966]
["bitfinex","ETHUSD",1718065872333,1.00145147,3666.8,3666.7,2.77178966]
["bitfinex","ETHUSD",1718065872688,0.14297823,3666.8,3666.7,2.77178966]
["bitfinex","ETHUSD",1718065873407,1.00145147,3666.8,3666.7,2.77178966]
["bitfinex","ETHUSD",1718065875530,0.85847324,3666.8,3666.7,2.77178966]
["bitfinex","ETHUSD",1718065875915,0.85847324,3666.8,3666.7,5.12028966]
["bitfinex","ETHUSD",1718065876106,0.85847324,3666.9,3666.7,5.12028966]
["bitfinex","ETHUSD",1718065876307,0.85847324,3666.8,3666.7,2.77178966]
["bitfinex","ETHUSD",1718065876502,1.69888707,3666.8,3666.7,2.77178966]
["bitfinex","ETHUSD",1718065877208,3.12809622,3666.8,3666.7,2.77178966]
["bitfinex","ETHUSD",1718065877503,1.69888707,3666.8,3666.7,2.77178966]
["bitfinex","ETHUSD",1718065878902,2.84283188,3666.8,3666.7,2.77178966]
["bitfinex","ETHUSD",1718065879100,1.69888707,3666.8,3666.7,2.77178966]
["bitfinex","ETHUSD",1718065879326,1.69888707,3666.8,3666.7,2.72724]
["bitfinex","ETHUSD",1718065879530,3.50440598,3666.8,3666.7,2.72724]
["bitfinex","ETHUSD",1718065879728,3.50440598,3666.8,3666.7,2.77020884]
["bitfinex","ETHUSD",1718065885105,2.84283188,3666.8,3666.7,2.77020884]
["bitfinex","ETHUSD",1718065885649,2.84283188,3666.8,3666.7,0.04296884]
["bitfinex","ETHUSD",1718065886155,1.69888707,3666.8,3666.7,0.04285514]
["bitfinex","ETHUSD",1718065886516,1.69888707,3666.8,3666.4,3.44939]
["bitfinex","ETHUSD",1718065886715,0.85785998,3666.7,3666.6,5.7688]
["bitfinex","ETHUSD",1718065886915,0.85785998,3666.7,3666.6,5.8116656]
["bitfinex","ETHUSD",1718065887114,0.57188428,3666.7,3666.6,5.8116856]
["bitfinex","ETHUSD",1718065888147,0.57188428,3666.7,3666.6,5.0896856]
["bitfinex","ETHUSD",1718065888449,0.57188428,3666.7,3666.6,5.8116856]
["bitfinex","ETHUSD",1718065889936,0.57188428,3666.8,3666.6,5.8116856]
["bitfinex","ETHUSD",1718065890151,0.57188428,3666.8,3666.7,0.722]
["bitfinex","ETHUSD",1718065890469,1.14394481,3667.2,3666.7,0.722]
["bitfinex","ETHUSD",1718065890470,0.57188428,3666.9,3666.8,2.72717]
["bitfinex","ETHUSD",1718065890831,0.57188428,3666.9,3666.8,2.77001467]
["bitfinex","ETHUSD",1718065891522,0.85785998,3666.9,3666.8,2.77001467]
["bitfinex","ETHUSD",1718065893128,0.85785998,3667.0,3666.8,2.77001467]
["bitfinex","ETHUSD",1718065893457,1.43686566,3667.0,3666.8,2.77001467]
["bitfinex","ETHUSD",1718065895539,1.43686566,3667.0,3666.8,2.72717]
["bitfinex","ETHUSD",1718065895917,0.85785998,3666.9,3666.8,2.72717]
["bitfinex","ETHUSD",1718065896125,0.85785998,3666.9,3666.8,2.76986691]
["bitfinex","ETHUSD",1718065898531,0.85785998,3666.9,3666.8,5.09696691]
["bitfinex","ETHUSD",1718065898866,0.85785998,3666.9,3666.8,5.81896691]
["bitfinex","ETHUSD",1718065900667,0.57176487,3666.9,3666.8,5.81896691]
["bitfinex","ETHUSD",1718065902730,0.57176487,3667.0,3666.8,5.81896691]
["bitfinex","ETHUSD",1718065902928,0.57176487,3667.1,3667.0,2.72702]
["bitfinex","ETHUSD",1718065903173,0.57176487,3667.2,3667.0,3.49133787]
["bitfinex","ETHUSD",1718065903662,0.57176487,3667.1,3667.0,3.49133787]
["bitfinex","ETHUSD",1718065905131,0.57176487,3667.1,3667.0,2.76933787]
["bitfinex","ETHUSD",1718065905461,0.57176487,3667.1,3667.0,3.49133787]
["bitfinex","ETHUSD",1718065907230,0.57176487,3667.2,3667.0,3.49133787]
["bitfinex","ETHUSD",1718065907631,0.57176487,3667.1,3667.0,3.49133787]
["bitfinex","ETHUSD",1718065913151,0.57176487,3667.1,3667.0,2.76933787]
["bitfinex","ETHUSD",1718065913471,0.57176487,3667.1,3667.0,3.49133787]
["bitfinex","ETHUSD",1718065913835,0.57176487,3667.1,3667.0,6.21835787]
["bitfinex","ETHUSD",1718065919278,0.57176487,3667.2,3667.0,6.21835787]
["bitfinex","ETHUSD",1718065919460,0.57176487,3667.2,3667.1,0.722]
["bitfinex","ETHUSD",1718065919643,0.85785998,3667.3,3667.2,2.72687]
["bitfinex","ETHUSD",1718065919843,1.28467046,3667.3,3667.2,2.72687]
["bitfinex","ETHUSD",1718065920044,1.28467046,3667.3,3667.2,2.76858165]
["bitfinex","ETHUSD",1718065923191,2.12485117,3667.3,3667.2,2.76858165]
["bitfinex","ETHUSD",1718065928493,3.26879598,3667.3,3667.2,2.76858165]
["bitfinex","ETHUSD",1718065928994,2.12485117,3667.3,3667.2,2.76858165]
["bitfinex","ETHUSD",1718065929190,3.26879598,3667.3,3667.2,2.76858165]
["bitfinex","ETHUSD",1718065929492,2.12485117,3667.3,3667.2,2.76858165]
["bitfinex","ETHUSD",1718065931100,3.26874427,3667.3,3667.2,2.76858165]
["bitfinex","ETHUSD",1718065931273,2.12485117,3667.3,3667.2,2.76858165]
["bitfinex","ETHUSD",1718065935014,3.26903269,3667.3,3667.2,2.76858165]
["bitfinex","ETHUSD",1718065935436,2.12485117,3667.3,3667.2,2.76858165]
["bitfinex","ETHUSD",1718065938892,3.55504888,3667.3,3667.2,2.76858165]
["bitfinex","ETHUSD",1718065939629,6.59714888,3667.3,3667.2,0.04171165]
["bitfinex","ETHUSD",1718065939818,6.59714888,3667.3,3666.2,2.72758]
["bitfinex","ETHUSD",1718065939819,5.16695117,3667.3,3666.7,2.72721]
["bitfinex","ETHUSD",1718065940020,0.85795238,3666.8,3666.4,2.72739]
["bitfinex","ETHUSD",1718065940235,1.14363719,3666.6,3666.4,2.72739]
["bitfinex","ETHUSD",1718065940393,1.69804069,3666.5,3666.4,2.72739]
["bitfinex","ETHUSD",1718065940993,0.8577274,3666.5,3666.4,2.72739]
["bitfinex","ETHUSD",1718065944701,0.8577274,3666.6,3666.4,2.72739]
["bitfinex","ETHUSD",1718065948126,0.57157225,3666.5,3666.4,2.72739]
["bitfinex","ETHUSD",1718065949040,0.8577274,3666.5,3666.4,2.72739]
["bitfinex","ETHUSD",1718065949244,0.8577274,3666.6,3666.4,2.72739]
["bitfinex","ETHUSD",1718065950420,0.8577274,3666.6,3666.5,0.04234177]
["bitfinex","ETHUSD",1718065953042,0.8577274,3666.7,3666.5,0.04234177]
["bitfinex","ETHUSD",1718065953245,1.41068787,3666.7,3666.5,0.04234177]
["bitfinex","ETHUSD",1718065954013,1.41068787,3666.7,3666.6,2.72732]
["bitfinex","ETHUSD",1718065954408,1.41068787,3666.7,3666.6,0.04234267]
["bitfinex","ETHUSD",1718065954636,0.55296047,3666.7,3666.4,2.72746]
["bitfinex","ETHUSD",1718065954941,0.57132882,3666.6,3666.4,2.72746]
["bitfinex","ETHUSD",1718065955146,0.57132882,3666.5,3666.4,2.72746]
["bitfinex","ETHUSD",1718065958024,0.8577274,3666.6,3666.4,2.72746]
["bitfinex","ETHUSD",1718065958229,1.11315991,3666.6,3666.4,2.72746]
["bitfinex","ETHUSD",1718065958838,0.8577274,3666.5,3666.4,2.72746]
["bitfinex","ETHUSD",1718065959040,1.11315991,3666.6,3666.4,2.72746]
["bitfinex","ETHUSD",1718065962549,0.8577274,3666.5,3666.4,2.72746]
["bitfinex","ETHUSD",1718065965447,0.8577274,3666.5,3666.4,2.77017031]
["bitfinex","ETHUSD",1718065969940,0.8577274,3666.5,3666.4,0.04271031]
["bitfinex","ETHUSD",1718065970143,0.8577274,3666.5,3666.2,2.72761]
["bitfinex","ETHUSD",1718065970344,0.5712045,3666.3,3666.2,2.72761]
["bitfinex","ETHUSD",1718065973560,0.57128948,3666.3,3666.2,2.72761]
["bitfinex","ETHUSD",1718065974253,0.8577274,3666.4,3666.2,2.72761]
["bitfinex","ETHUSD",1718065979115,0.8577274,3666.3,3666.2,2.72761]
["bitfinex","ETHUSD",1718065980556,1.05786386,3666.3,3665.6,0.37765871]
["bitfinex","ETHUSD",1718065980828,1.29367016,3666.1,3665.7,4.0]
["bitfinex","ETHUSD",1718065981101,0.57167016,3665.8,3665.7,4.0]
["bitfinex","ETHUSD",1718065981255,4.3326447,3665.8,3665.7,4.0]
["bitfinex","ETHUSD",1718065981450,5.0546447,3665.8,3665.2,7.44]
["bitfinex","ETHUSD",1718065981737,0.57145739,3665.3,3664.8,2.7286]
["bitfinex","ETHUSD",1718065981854,0.85718609,3665.4,3664.9,4.0]
["bitfinex","ETHUSD",1718065981855,0.57145739,3665.2,3664.9,4.0]
["bitfinex","ETHUSD",1718065982058,0.57145739,3665.0,3664.9,4.0]
["bitfinex","ETHUSD",1718065982364,0.57145739,3665.0,3664.8,2.7286]
["bitfinex","ETHUSD",1718065984091,0.57145739,3665.1,3664.8,2.7286]
["bitfinex","ETHUSD",1718065984307,0.57145739,3665.0,3664.8,2.7286]
["bitfinex","ETHUSD",1718065984980,1.13540322,3665.1,3664.8,2.7286]
["bitfinex","ETHUSD",1718065985697,0.56394583,3665.1,3664.8,2.7286]
["bitfinex","ETHUSD",1718065986587,0.57145739,3665.3,3665.0,2.72846]
["bitfinex","ETHUSD",1718065991127,5.57e-06,3665.6,3665.4,8.18463]
["bitfinex","ETHUSD",1718065991409,1.42867069,3666.6,3666.4,2.47747]
["bitfinex","ETHUSD",1718065991611,0.722,3667.2,3666.4,2.47747]
["bitfinex","ETHUSD",1718065991910,0.48775107,3667.1,3666.4,2.47747]
["bitfinex","ETHUSD",1718065992471,0.48775107,3667.1,3666.4,3.19947]
["bitfinex","ETHUSD",1718065992790,0.48775107,3667.1,3666.6,2.72731]
["bitfinex","ETHUSD",1718065993302,0.48775107,3667.1,3666.7,0.04088549]
["bitfinex","ETHUSD",1718065993793,1.4254911,3667.5,3666.8,2.72716]
["bitfinex","ETHUSD",1718065994102,0.722,3667.3,3666.8,2.72716]
["bitfinex","ETHUSD",1718065994339,1.4254911,3667.5,3666.9,0.04086456]
["bitfinex","ETHUSD",1718065994510,1.4254911,3667.5,3666.8,0.722]
["bitfinex","ETHUSD",1718065994809,1.4254911,3667.6,3667.2,2.72683]
["bitfinex","ETHUSD",1718065995107,1.4254911,3667.6,3667.3,0.04082271]
["bitfinex","ETHUSD",1718065995108,0.23587,3667.6,3667.3,0.04082271]
["bitfinex","ETHUSD",1718065995297,0.23587,3667.6,3667.2,3.44883]
["bitfinex","ETHUSD",1718065995498,0.23587,3667.6,3667.4,0.04081225]
["bitfinex","ETHUSD",1718065995804,0.23587,3667.6,3667.2,2.72683]
["bitfinex","ETHUSD",1718065996000,0.23587,3667.6,3667.5,0.04080179]
["bitfinex","ETHUSD",1718065996475,0.23587,3667.6,3667.2,2.72683]
["bitfinex","ETHUSD",1718065996674,0.23587,3667.6,3667.3,0.04082271]
["bitfinex","ETHUSD",1718065996893,0.23587,3667.6,3667.2,2.72683]
["bitfinex","ETHUSD",1718065997107,0.23587,3667.6,3667.4,0.04081225]
["bitfinex","ETHUSD",1718065997411,0.23587,3667.6,3667.2,2.72683]
["bitfinex","ETHUSD",1718065997570,0.23587,3667.6,3667.5,0.04080179]
["bitfinex","ETHUSD",1718065997770,0.23587,3667.6,3667.2,2.72683]
["bitfinex","ETHUSD",1718065997971,0.23587,3667.6,3667.5,0.04080179]
["bitfinex","ETHUSD",1718065998187,0.23587,3667.6,3667.2,2.72683]
["bitfinex","ETHUSD",1718065998426,0.23587,3667.6,3667.5,0.04080179]
["bitfinex","ETHUSD",1718065998728,0.23587,3667.6,3667.2,2.72683]
["bitfinex","ETHUSD",1718065998914,0.23587,3667.6,3667.5,0.04080179]
["bitfinex","ETHUSD",1718065999108,0.23587,3667.6,3667.2,2.72683]
["bitfinex","ETHUSD",1718066000121,1.09082205,3667.6,3667.2,2.72683]
["bitfinex","ETHUSD",1718066000295,0.22307579,3667.5,3667.2,2.72683]
["bitfinex","ETHUSD",1718066000505,0.22307579,3667.5,3666.9,2.72706]
["bitfinex","ETHUSD",1718066000701,0.22307579,3667.5,3667.3,0.04082271]
["bitfinex","ETHUSD",1718066000899,0.22307579,3667.5,3666.9,2.72706]
["bitfinex","ETHUSD",1718066001096,0.56993208,3667.4,3666.9,2.72706]
["bitfinex","ETHUSD",1718066001429,0.18838299,3667.3,3666.9,2.72706]
["bitfinex","ETHUSD",1718066006831,0.18838299,3667.3,3667.1,2.72689]
["bitfinex","ETHUSD",1718066010651,0.18838299,3667.3,3667.2,0.04002581]
["bitfinex","ETHUSD",1718066010938,0.18838299,3667.3,3667.2,0.76202581]
["bitfinex","ETHUSD",1718066011341,0.56993208,3667.6,3667.3,2.72678]
["bitfinex","ETHUSD",1718066011837,0.56993208,3667.6,3667.5,2.72665]
["bitfinex","ETHUSD",1718066011999,0.56993208,3667.7,3667.5,2.72665]
["bitfinex","ETHUSD",1718066012205,0.56993208,3667.9,3667.5,2.7660248]
["bitfinex","ETHUSD",1718066012701,0.56993208,3667.9,3667.5,2.72665]
["bitfinex","ETHUSD",1718066013125,0.14248841,3667.8,3667.5,2.72665]
["bitfinex","ETHUSD",1718066014121,0.14248841,3667.8,3667.6,0.03936434]
["bitfinex","ETHUSD",1718066014321,0.14248841,3667.8,3667.7,2.7265]
["bitfinex","ETHUSD",1718066014526,0.14248841,3667.8,3667.7,2.76572886]
["bitfinex","ETHUSD",1718066015645,0.56993208,3668.0,3667.7,2.76572886]
["bitfinex","ETHUSD",1718066016010,0.56993208,3668.0,3667.7,2.7265]
["bitfinex","ETHUSD",1718066016411,0.56993208,3668.0,3667.8,0.03922409]
["bitfinex","ETHUSD",1718066016949,0.56993208,3668.0,3667.7,2.7265]
["bitfinex","ETHUSD",1718066017161,0.56993208,3668.0,3667.9,0.03921363]
["bitfinex","ETHUSD",1718066017448,1.40710208,3668.0,3667.7,2.7265]
["bitfinex","ETHUSD",1718066017806,1.40710208,3668.0,3667.8,0.03922409]
["bitfinex","ETHUSD",1718066018245,1.40710208,3668.0,3667.7,2.7265]
["bitfinex","ETHUSD",1718066018468,1.40710208,3668.0,3667.4,2.72666]
["bitfinex","ETHUSD",1718066018609,1.40710208,3668.0,3667.8,0.03922409]
["bitfinex","ETHUSD",1718066018808,0.80689341,3667.9,3667.4,2.72666]
["bitfinex","ETHUSD",1718066019013,0.56993208,3667.8,3667.4,2.72666]
["bitfinex","ETHUSD",1718066019244,0.56993208,3667.8,3667.5,0.03925546]
["bitfinex","ETHUSD",1718066019455,0.80689341,3667.9,3667.5,0.03925546]
["bitfinex","ETHUSD",1718066019654,0.80689341,3667.9,3667.6,2.72657]
["bitfinex","ETHUSD",1718066019834,0.13768255,3667.8,3667.6,2.72657]
["bitfinex","ETHUSD",1718066020038,0.13768255,3667.8,3667.7,0.03923455]
["bitfinex","ETHUSD",1718066025122,1.29193208,3668.3,3667.7,0.03923455]
["bitfinex","ETHUSD",1718066025322,0.56993208,3668.2,3667.7,0.03923455]
["bitfinex","ETHUSD",1718066026332,1.29193208,3668.3,3667.7,0.03923455]
["bitfinex","ETHUSD",1718066028155,0.56993208,3668.2,3667.7,0.03923455]
["bitfinex","ETHUSD",1718066028360,0.14248841,3668.1,3667.7,0.03923455]
["bitfinex","ETHUSD",1718066030158,0.71242049,3668.1,3667.7,0.03923455]
["bitfinex","ETHUSD",1718066031065,0.14248841,3668.1,3667.8,2.72641]
["bitfinex","ETHUSD",1718066031231,0.71242049,3668.1,3667.8,2.72641]
["bitfinex","ETHUSD",1718066031560,0.71242049,3668.1,3667.9,0.03886697]
["bitfinex","ETHUSD",1718066032152,0.56993208,3668.0,3667.9,0.03886697]
["bitfinex","ETHUSD",1718066032332,0.56993208,3668.0,3667.8,2.72641]
["bitfinex","ETHUSD",1718066034161,0.56993208,3667.9,3667.8,2.72641]
["bitfinex","ETHUSD",1718066035162,0.85495205,3667.9,3667.8,2.72641]
["bitfinex","ETHUSD",1718066036278,1.13993585,3667.9,3667.8,2.72641]
["bitfinex","ETHUSD",1718066037352,1.42545276,3668.0,3667.8,2.72641]
["bitfinex","ETHUSD",1718066037660,2.01165937,3668.0,3667.8,2.72641]
["bitfinex","ETHUSD",1718066040173,1.42545276,3667.9,3667.8,2.72641]
["bitfinex","ETHUSD",1718066040387,1.42545276,3668.0,3667.8,2.72641]
["bitfinex","ETHUSD",1718066040600,4.23234459,3668.5,3667.8,5.93971699]
["bitfinex","ETHUSD",1718066040601,1.14320322,3667.9,3667.8,5.93971699]
["bitfinex","ETHUSD",1718066043379,1.14320322,3667.9,3667.8,5.21771699]
["bitfinex","ETHUSD",1718066044185,1.14320322,3668.0,3667.8,5.21771699]
["bitfinex","ETHUSD",1718066045885,1.14320322,3668.0,3667.8,5.93971699]
["bitfinex","ETHUSD",1718066046259,1.14320322,3668.0,3667.8,5.21771699]
["bitfinex","ETHUSD",1718066049495,1.14320322,3668.0,3667.8,2.76511699]
["bitfinex","ETHUSD",1718066050251,1.14320322,3668.0,3667.9,2.2797]
["bitfinex","ETHUSD",1718066050463,0.85724792,3668.0,3667.8,3.48711699]
["bitfinex","ETHUSD",1718066050644,0.85724792,3668.0,3667.9,0.03856587]
["bitfinex","ETHUSD",1718066053245,1.14320322,3668.1,3668.0,2.72628]
["bitfinex","ETHUSD",1718066053677,1.14320322,3668.1,3668.0,2.76457976]
["bitfinex","ETHUSD",1718066054365,1.14320322,3668.1,3668.0,0.03829976]
["bitfinex","ETHUSD",1718066054564,1.14320322,3668.1,3667.9,2.72635]
["bitfinex","ETHUSD",1718066054889,1.14320322,3668.1,3668.0,0.03829976]
["bitfinex","ETHUSD",1718066055057,1.14320322,3668.1,3668.0,2.37919976]
["bitfinex","ETHUSD",1718066055787,0.85739053,3668.1,3668.0,2.37919976]
["bitfinex","ETHUSD",1718066056989,1.14320322,3668.2,3668.0,0.03829976]
["bitfinex","ETHUSD",1718066057179,1.14320322,3668.1,3668.0,0.03829976]
["bitfinex","ETHUSD",1718066059083,1.14320322,3668.2,3668.0,0.03829976]
["bitfinex","ETHUSD",1718066059410,1.14320322,3668.2,3668.1,2.4572]
["bitfinex","ETHUSD",1718066059599,1.14320322,3668.2,3668.1,2.4954893]
["bitfinex","ETHUSD",1718066059803,1.14320322,3668.2,3668.1,0.0382893]
["bitfinex","ETHUSD",1718066059988,1.14320322,3668.2,3667.9,5.18355]
["bitfinex","ETHUSD",1718066060167,0.85739194,3668.0,3667.9,5.18355]
["bitfinex","ETHUSD",1718066062106,1.14320322,3668.1,3667.9,5.18355]
["bitfinex","ETHUSD",1718066062472,0.85741308,3668.0,3667.9,5.18355]
["bitfinex","ETHUSD",1718066064914,0.57160218,3668.0,3667.9,8.500455]
["bitfinex","ETHUSD",1718066065075,0.57160218,3668.2,3668.1,7.917]
["bitfinex","ETHUSD",1718066065267,1.14320322,3668.6,3668.5,5.4518]
["bitfinex","ETHUSD",1718066065268,0.85741308,3668.6,3668.5,5.4518]
["bitfinex","ETHUSD",1718066065501,0.85741308,3668.7,3668.5,7.51544]
["bitfinex","ETHUSD",1718066065716,0.85741308,3669.2,3669.1,5.19006]
["bitfinex","ETHUSD",1718066065866,0.85741308,3669.2,3669.1,5.91206]
["bitfinex","ETHUSD",1718066066068,0.85741308,3669.6,3669.1,3.1866]
["bitfinex","ETHUSD",1718066066295,0.85741308,3669.6,3669.4,2.7252]
["bitfinex","ETHUSD",1718066066493,0.85741308,3669.6,3669.5,0.722]
["bitfinex","ETHUSD",1718066067207,1.14320322,3669.8,3669.6,2.72509]
["bitfinex","ETHUSD",1718066067208,0.85741308,3669.8,3669.6,2.72509]
["bitfinex","ETHUSD",1718066067573,0.85741308,3669.8,3669.7,0.03781252]
["bitfinex","ETHUSD",1718066068209,0.85741308,3669.9,3669.7,0.03781252]
["bitfinex","ETHUSD",1718066069006,0.85741308,3669.9,3669.8,2.72494]
["bitfinex","ETHUSD",1718066069188,1.27274573,3670.0,3669.8,2.76274208]
["bitfinex","ETHUSD",1718066069386,0.85741308,3670.1,3669.8,2.76274208]
["bitfinex","ETHUSD",1718066069575,0.85741308,3670.1,3669.8,2.72494]
["bitfinex","ETHUSD",1718066069776,0.85741308,3670.1,3669.9,0.03779163]
["bitfinex","ETHUSD",1718066070287,1.14320322,3670.3,3669.9,0.03779163]
["bitfinex","ETHUSD",1718066070288,0.85741308,3670.2,3669.9,0.03779163]
["bitfinex","ETHUSD",1718066070608,0.85741308,3670.2,3670.0,2.72479]
["bitfinex","ETHUSD",1718066070812,0.85741308,3670.2,3670.0,2.76175933]
["bitfinex","ETHUSD",1718066071112,0.85741308,3670.5,3670.0,2.76175933]
["bitfinex","ETHUSD",1718066071311,0.20006163,3670.4,3670.0,2.76175933]
["bitfinex","ETHUSD",1718066071512,0.20006163,3670.4,3670.0,2.72479]
["bitfinex","ETHUSD",1718066072127,0.20006163,3670.4,3668.7,3.11510977]
["bitfinex","ETHUSD",1718066072346,0.722,3670.1,3669.1,0.722]
["bitfinex","ETHUSD",1718066072797,0.85741308,3670.0,3669.2,0.03465494]
["bitfinex","ETHUSD",1718066072995,0.27226163,3670.0,3669.4,2.72522]
["bitfinex","ETHUSD",1718066073413,0.722,3669.9,3669.5,0.03462359]
["bitfinex","ETHUSD",1718066075397,1.29099223,3669.9,3669.5,0.03462359]
["bitfinex","ETHUSD",1718066075991,0.722,3669.9,3669.5,0.03462359]
["bitfinex","ETHUSD",1718066076197,0.722,3669.7,3668.8,2.72565]
["bitfinex","ETHUSD",1718066076424,0.722,3669.4,3668.8,2.72565]
["bitfinex","ETHUSD",1718066077508,4.01615223,3669.6,3668.8,2.72565]
["bitfinex","ETHUSD",1718066078132,0.56899223,3669.5,3668.8,2.72565]
["bitfinex","ETHUSD",1718066078636,0.56899223,3669.5,3669.0,2.72549]
["bitfinex","ETHUSD",1718066078832,0.93684053,3669.4,3668.7,2.72572]
["bitfinex","ETHUSD",1718066079602,0.21484053,3669.4,3668.7,2.72572]
["bitfinex","ETHUSD",1718066080238,2.94010053,3669.4,3668.7,2.72572]
["bitfinex","ETHUSD",1718066082438,0.21484053,3669.4,3668.7,0.722]
["bitfinex","ETHUSD",1718066082736,0.56899223,3669.6,3668.8,0.03469675]
["bitfinex","ETHUSD",1718066082940,4.01605223,3669.7,3668.8,0.03469675]
["bitfinex","ETHUSD",1718066083995,4.01605223,3669.7,3669.1,2.72542]
["bitfinex","ETHUSD",1718066084201,0.5388011,3669.6,3669.1,2.72542]
["bitfinex","ETHUSD",1718066084397,0.5388011,3669.6,3669.2,0.03548306]
["bitfinex","ETHUSD",1718066085608,0.56899223,3669.7,3669.2,0.03548306]
["bitfinex","ETHUSD",1718066085811,1.08353792,3669.8,3669.2,0.03548306]
["bitfinex","ETHUSD",1718066086608,1.08353792,3669.8,3669.3,2.72531]
["bitfinex","ETHUSD",1718066086808,1.08353792,3669.8,3669.3,2.76070003]
["bitfinex","ETHUSD",1718066087143,0.56600226,3669.7,3669.3,2.72531]
["bitfinex","ETHUSD",1718066087642,0.56600226,3669.7,3669.4,0.03537958]
["bitfinex","ETHUSD",1718066091720,0.56899223,3669.9,3669.5,2.72516]
["bitfinex","ETHUSD",1718066092035,0.84125386,3670.0,3669.6,0.03512611]
["bitfinex","ETHUSD",1718066092237,2.72488,3669.9,3669.2,2.72534]
["bitfinex","ETHUSD",1718066092401,0.99780562,3669.8,3669.7,0.03508163]
["bitfinex","ETHUSD",1718066092606,0.99780562,3669.8,3669.2,2.72534]
["bitfinex","ETHUSD",1718066092807,0.99780562,3669.8,3669.7,0.03481503]
["bitfinex","ETHUSD",1718066093131,0.99780562,3669.8,3669.2,2.72534]
["bitfinex","ETHUSD",1718066093444,0.99780562,3669.8,3669.3,0.03485682]
["bitfinex","ETHUSD",1718066093607,0.55743603,3669.7,3669.3,0.03485682]
["bitfinex","ETHUSD",1718066094825,0.56899223,3669.7,3669.0,0.722]
["bitfinex","ETHUSD",1718066095030,0.56899223,3669.6,3669.4,0.03484638]
["bitfinex","ETHUSD",1718066095209,0.56899223,3669.6,3669.2,0.722]
["bitfinex","ETHUSD",1718066095408,0.56899223,3669.6,3669.5,0.03483593]
["bitfinex","ETHUSD",1718066095704,0.86883442,3669.6,3669.0,2.7255]
["bitfinex","ETHUSD",1718066095905,0.85741308,3669.7,3669.5,0.03483593]
["bitfinex","ETHUSD",1718066096124,0.85741308,3669.6,3669.0,2.7255]
["bitfinex","ETHUSD",1718066096320,0.56952184,3669.5,3669.0,3.4475]
["bitfinex","ETHUSD",1718066097049,2.72571,3668.8,3668.3,7.44]
["bitfinex","ETHUSD",1718066097341,0.722,3668.4,3667.3,0.722]
["bitfinex","ETHUSD",1718066097512,0.722,3668.2,3667.6,2.72653]
["bitfinex","ETHUSD",1718066097712,0.344808,3668.1,3667.6,2.72653]
["bitfinex","ETHUSD",1718066098121,0.344808,3668.1,3667.8,4.0]
["bitfinex","ETHUSD",1718066098320,1.29152184,3668.2,3667.6,2.72653]
["bitfinex","ETHUSD",1718066098734,0.56952184,3668.2,3667.6,2.72653]
["bitfinex","ETHUSD",1718066099115,3.29560184,3668.3,3667.6,2.72653]
["bitfinex","ETHUSD",1718066100542,3.29560184,3668.3,3667.7,0.03058405]
["bitfinex","ETHUSD",1718066100720,2.72608,3668.3,3667.7,0.03058405]
["bitfinex","ETHUSD",1718066100923,3.29560184,3668.3,3667.7,0.03058405]
["bitfinex","ETHUSD",1718066101329,3.71090333,3668.3,3667.7,0.03058405]
["bitfinex","ETHUSD",1718066102650,2.72625,3668.1,3667.7,0.03058405]
["bitfinex","ETHUSD",1718066102851,2.72625,3668.1,3667.3,2.72677]
["bitfinex","ETHUSD",1718066103182,0.56952184,3667.9,3667.3,2.72677]
["bitfinex","ETHUSD",1718066103394,0.56952184,3668.0,3667.4,0.03061543]
["bitfinex","ETHUSD",1718066103607,0.41531849,3667.9,3667.4,0.03061543]
["bitfinex","ETHUSD",1718066104178,0.98484033,3667.9,3667.4,0.03061543]
["bitfinex","ETHUSD",1718066104501,0.41531849,3667.9,3667.4,0.03061543]
["bitfinex","ETHUSD",1718066106257,3.29577184,3668.1,3667.4,0.03061543]
["bitfinex","ETHUSD",1718066110150,3.29577184,3668.1,3667.4,0.00261543]
["bitfinex","ETHUSD",1718066110342,3.29577184,3668.1,3667.4,0.03115177]
["bitfinex","ETHUSD",1718066111212,2.72625,3668.1,3667.4,0.03115177]
["bitfinex","ETHUSD",1718066112767,0.56952184,3668.2,3667.4,0.03115177]
["bitfinex","ETHUSD",1718066112992,2.72602,3668.4,3667.4,0.26641695]
["bitfinex","ETHUSD",1718066113187,0.56952184,3668.7,3667.8,2.3675]
["bitfinex","ETHUSD",1718066113188,3.29533184,3668.7,3667.8,2.3675]
["bitfinex","ETHUSD",1718066113402,2.72581,3668.7,3667.9,2.72634]
["bitfinex","ETHUSD",1718066113563,0.32953318,3668.6,3667.9,2.75745561]
["bitfinex","ETHUSD",1718066114365,0.56952184,3668.9,3667.9,0.03111561]
["bitfinex","ETHUSD",1718066114562,0.56952184,3669.1,3667.9,0.58111561]
["bitfinex","ETHUSD",1718066115076,0.56952184,3669.2,3667.9,0.58111561]
["bitfinex","ETHUSD",1718066115279,3.14071949,3669.1,3668.4,2.72593]
["bitfinex","ETHUSD",1718066115502,3.14071949,3669.1,3668.5,0.03105288]
["bitfinex","ETHUSD",1718066116482,0.41522949,3669.1,3668.6,2.7258]
["bitfinex","ETHUSD",1718066116976,0.41522949,3669.1,3668.7,0.03103197]
["bitfinex","ETHUSD",1718066121013,0.41522949,3669.1,3668.8,2.72567]
["bitfinex","ETHUSD",1718066121312,0.56952184,3669.2,3668.9,0.03002987]
["bitfinex","ETHUSD",1718066122011,0.56952184,3669.0,3668.4,2.2778]
["bitfinex","ETHUSD",1718066122171,0.56952184,3669.0,3668.7,2.72572]
["bitfinex","ETHUSD",1718066122707,0.56952184,3669.1,3668.4,5.00373]
["bitfinex","ETHUSD",1718066122909,0.56952184,3669.1,3668.4,2.72593]
["bitfinex","ETHUSD",1718066123211,0.58862649,3669.0,3668.6,2.72581]
["bitfinex","ETHUSD",1718066124005,1.15814833,3669.0,3668.6,2.72581]
["bitfinex","ETHUSD",1718066125021,0.58862649,3669.0,3668.6,2.72581]
["bitfinex","ETHUSD",1718066125686,0.58862649,3669.0,3668.8,2.72567]
["bitfinex","ETHUSD",1718066125892,0.56952184,3669.1,3668.8,2.72567]
["bitfinex","ETHUSD",1718066126194,0.56952184,3669.4,3669.0,2.72551]
["bitfinex","ETHUSD",1718066126614,0.56952184,3669.5,3669.0,5.21451]
["bitfinex","ETHUSD",1718066127126,2.71510941,3669.6,3669.0,5.21451]
["bitfinex","ETHUSD",1718066127549,2.71510941,3669.6,3669.2,2.72536]
["bitfinex","ETHUSD",1718066127693,0.37297242,3669.5,3669.2,2.72536]
["bitfinex","ETHUSD",1718066128131,1.09497242,3669.5,3669.2,2.72536]
["bitfinex","ETHUSD",1718066128295,0.37297242,3669.5,3669.2,2.72536]
["bitfinex","ETHUSD",1718066128515,1.09497242,3669.5,3669.2,2.72536]
["bitfinex","ETHUSD",1718066128834,0.37297242,3669.5,3669.2,2.72536]
["bitfinex","ETHUSD",1718066129051,0.25232835,3669.4,3669.2,2.72536]
["bitfinex","ETHUSD",1718066133816,0.25232835,3669.4,3669.3,0.09846464]
["bitfinex","ETHUSD",1718066134257,0.25232835,3669.4,3669.2,2.72536]
["bitfinex","ETHUSD",1718066134755,0.25232835,3669.4,3669.3,0.09846464]
["bitfinex","ETHUSD",1718066135253,0.25232835,3669.4,3669.2,2.72536]
["bitfinex","ETHUSD",1718066135621,0.25232835,3669.4,3669.3,0.09846464]
["bitfinex","ETHUSD",1718066136035,0.25232835,3669.4,3669.2,2.72536]
["bitfinex","ETHUSD",1718066136556,0.25232835,3669.4,3669.3,0.09846464]
["bitfinex","ETHUSD",1718066136938,0.25232835,3669.4,3669.2,2.72536]
["bitfinex","ETHUSD",1718066137349,0.22454378,3669.3,3669.2,2.72536]
["bitfinex","ETHUSD",1718066137950,0.25232835,3669.4,3669.2,2.72536]
["bitfinex","ETHUSD",1718066145373,0.25232835,3669.4,3669.3,0.09755968]
["bitfinex","ETHUSD",1718066145729,0.25232835,3669.4,3669.2,2.72536]
["bitfinex","ETHUSD",1718066145952,0.25232835,3669.4,3669.3,0.09755968]
["bitfinex","ETHUSD",1718066146430,0.25232835,3669.4,3669.2,2.72536]
["bitfinex","ETHUSD",1718066146623,0.82185019,3669.4,3669.2,2.72536]
["bitfinex","ETHUSD",1718066146861,0.82185019,3669.4,3669.3,0.09755968]
["bitfinex","ETHUSD",1718066147233,0.82185019,3669.4,3669.2,2.72536]
["bitfinex","ETHUSD",1718066147653,0.82185019,3669.4,3669.3,0.09755968]
["bitfinex","ETHUSD",1718066148027,0.82185019,3669.4,3669.2,2.72536]
["bitfinex","ETHUSD",1718066148446,0.82185019,3669.4,3669.3,0.09755968]
["bitfinex","ETHUSD",1718066148651,0.82185019,3669.4,3669.2,2.72536]
["bitfinex","ETHUSD",1718066148847,0.82185019,3669.4,3669.3,0.09755968]
["bitfinex","ETHUSD",1718066149051,0.25232835,3669.4,3669.2,2.72536]
["bitfinex","ETHUSD",1718066149248,0.82185019,3669.4,3669.3,0.09755968]
["bitfinex","ETHUSD",1718066149460,0.25232835,3669.4,3669.2,2.72536]
["bitfinex","ETHUSD",1718066149696,0.25232835,3669.4,3669.3,0.09755968]
["bitfinex","ETHUSD",1718066149852,0.25232835,3669.4,3669.2,2.72536]
["bitfinex","ETHUSD",1718066150047,0.25232835,3669.4,3669.3,0.09755968]
["bitfinex","ETHUSD",1718066150356,0.56952184,3669.5,3669.2,2.72536]
["bitfinex","ETHUSD",1718066150813,0.56952184,3669.6,3669.3,0.0976107]
["bitfinex","ETHUSD",1718066151660,0.56952184,3669.5,3669.3,0.0976107]
["bitfinex","ETHUSD",1718066153365,0.56952184,3669.4,3669.3,0.0976107]
["bitfinex","ETHUSD",1718066153996,0.85741308,3669.5,3669.2,2.72536]
["bitfinex","ETHUSD",1718066154183,1.66383788,3669.4,3669.2,2.72536]
["bitfinex","ETHUSD",1718066154384,1.66383788,3669.4,3669.3,0.09761637]
["bitfinex","ETHUSD",1718066155004,2.72533,3669.3,3668.6,2.72577]
["bitfinex","ETHUSD",1718066155312,0.57043437,3669.0,3668.6,2.72577]
["bitfinex","ETHUSD",1718066155512,0.57043437,3668.9,3668.6,2.72577]
["bitfinex","ETHUSD",1718066157087,0.57043437,3668.8,3668.6,2.72577]
["bitfinex","ETHUSD",1718066157491,0.57043437,3668.7,3668.6,2.72577]
["bitfinex","ETHUSD",1718066158617,0.85565156,3668.8,3668.6,2.72577]
["bitfinex","ETHUSD",1718066159655,0.85565156,3668.7,3668.6,2.72577]
["bitfinex","ETHUSD",1718066160105,0.85565156,3668.7,3668.5,2.3882]
["bitfinex","ETHUSD",1718066160265,0.85565156,3668.7,3668.6,0.09765167]
["bitfinex","ETHUSD",1718066160701,1.48569878,3668.8,3668.6,0.09765167]
["bitfinex","ETHUSD",1718066161208,1.86520322,3668.7,3668.6,0.09765167]
["bitfinex","ETHUSD",1718066161383,2.78704714,3668.7,3668.6,0.09765167]
["bitfinex","ETHUSD",1718066161585,2.72598,3668.4,3667.7,2.72645]
["bitfinex","ETHUSD",1718066161789,0.85738092,3667.9,3667.8,4.0]
["bitfinex","ETHUSD",1718066161973,0.85738092,3667.9,3667.8,4.0916678]
["bitfinex","ETHUSD",1718066162168,0.85738092,3667.9,3667.8,0.0916678]
["bitfinex","ETHUSD",1718066163197,1.05743647,3667.9,3667.8,0.0916678]
["bitfinex","ETHUSD",1718066163432,1.57938092,3667.9,3667.5,2.4514]
["bitfinex","ETHUSD",1718066163603,0.57126101,3667.6,3667.5,2.4514]
["bitfinex","ETHUSD",1718066164190,0.85689152,3667.7,3667.5,2.4514]
["bitfinex","ETHUSD",1718066164519,0.57100681,3667.7,3667.5,2.4514]
["bitfinex","ETHUSD",1718066165083,0.57100681,3667.6,3667.5,2.4514]
["bitfinex","ETHUSD",1718066165315,0.57100681,3667.6,3667.4,2.72671]
["bitfinex","ETHUSD",1718066166179,1.29300681,3667.6,3667.2,2.3515]
["bitfinex","ETHUSD",1718066166384,0.722,3667.6,3667.2,2.3515]
["bitfinex","ETHUSD",1718066166698,0.99718489,3667.6,3667.2,2.3515]
["bitfinex","ETHUSD",1718066167301,0.27518489,3667.6,3667.2,2.3515]
["bitfinex","ETHUSD",1718066170944,0.722,3667.3,3666.8,5.05702]
["bitfinex","ETHUSD",1718066171246,0.24718489,3667.6,3667.0,2.72699]
["bitfinex","ETHUSD",1718066171555,0.96918489,3667.6,3667.0,2.72699]
["bitfinex","ETHUSD",1718066171707,2.72665,3667.5,3666.8,2.3299]
["bitfinex","ETHUSD",1718066171902,2.72665,3667.5,3666.9,0.08345053]
["bitfinex","ETHUSD",1718066172103,3.29765681,3667.5,3666.9,0.08345053]
["bitfinex","ETHUSD",1718066172321,0.48765483,3667.4,3666.9,0.08345053]
["bitfinex","ETHUSD",1718066172527,0.48765483,3667.4,3666.8,2.3299]
["bitfinex","ETHUSD",1718066172726,0.48765483,3667.4,3666.9,0.08345053]
["bitfinex","ETHUSD",1718066172929,0.48765483,3667.4,3666.8,2.3299]
["bitfinex","ETHUSD",1718066173137,0.48765483,3667.4,3666.9,0.08345053]
["bitfinex","ETHUSD",1718066173452,0.45073116,3667.3,3666.8,2.3299]
["bitfinex","ETHUSD",1718066173759,0.45073116,3667.3,3666.9,2.81051053]
["bitfinex","ETHUSD",1718066173960,0.57100681,3667.6,3666.9,2.81051053]
["bitfinex","ETHUSD",1718066174122,1.29300681,3667.7,3666.9,2.81051053]
["bitfinex","ETHUSD",1718066175370,0.57100681,3667.7,3666.9,2.81051053]
["bitfinex","ETHUSD",1718066175690,6.40328681,3667.8,3666.9,2.81051053]
["bitfinex","ETHUSD",1718066177554,5.83228,3667.8,3666.9,2.81051053]
["bitfinex","ETHUSD",1718066177766,0.72601783,3667.7,3666.9,2.81051053]
["bitfinex","ETHUSD",1718066180201,0.57100681,3667.9,3667.3,2.72678]
["bitfinex","ETHUSD",1718066180398,0.57100681,3668.0,3667.4,2.3198]
["bitfinex","ETHUSD",1718066180568,4.01926681,3668.1,3667.4,2.3198]
["bitfinex","ETHUSD",1718066180763,4.01926681,3668.1,3667.5,2.81038087]
["bitfinex","ETHUSD",1718066180972,0.72347583,3668.0,3667.5,2.72663]
["bitfinex","ETHUSD",1718066181179,0.72347583,3668.0,3667.6,0.08373853]
["bitfinex","ETHUSD",1718066181999,0.72347583,3668.0,3667.5,2.72663]
["bitfinex","ETHUSD",1718066182507,3.29701681,3668.4,3667.7,2.72647]
["bitfinex","ETHUSD",1718066182678,2.72601,3668.4,3667.7,2.72647]
["bitfinex","ETHUSD",1718066182881,2.72601,3668.4,3667.8,0.08378758]
["bitfinex","ETHUSD",1718066183082,2.72615,3668.2,3667.8,0.08378758]
["bitfinex","ETHUSD",1718066183277,0.272615,3668.1,3667.8,0.08378758]
["bitfinex","ETHUSD",1718066183708,3.29696681,3668.5,3667.9,2.72635]
["bitfinex","ETHUSD",1718066183907,0.57100681,3668.5,3667.9,2.72635]
["bitfinex","ETHUSD",1718066184099,1.49310933,3668.7,3668.0,2.33970972]
["bitfinex","ETHUSD",1718066184100,1.35821781,3668.7,3668.0,2.33970972]
["bitfinex","ETHUSD",1718066184283,1.92922462,3668.7,3668.0,2.33970972]
["bitfinex","ETHUSD",1718066184488,1.92922462,3668.7,3668.0,2.2561]
["bitfinex","ETHUSD",1718066184675,0.79821461,3668.6,3668.0,2.2561]
["bitfinex","ETHUSD",1718066184878,3.52408461,3668.6,3668.0,2.2561]
["bitfinex","ETHUSD",1718066185073,3.52408461,3668.6,3668.1,0.08351797]
["bitfinex","ETHUSD",1718066185278,4.24608461,3668.6,3668.1,0.08351797]
["bitfinex","ETHUSD",1718066186921,0.722,3668.2,3668.1,0.08351797]
["bitfinex","ETHUSD",1718066187138,0.864521,3668.2,3668.1,0.08351797]
["bitfinex","ETHUSD",1718066187279,2.15752781,3668.2,3667.0,2.2662]
["bitfinex","ETHUSD",1718066187479,0.722,3667.7,3667.0,2.2662]
["bitfinex","ETHUSD",1718066187720,0.57100681,3667.8,3667.1,0.08364138]
["bitfinex","ETHUSD",1718066188093,1.29300681,3667.8,3667.1,0.08364138]
["bitfinex","ETHUSD",1718066188292,1.50799664,3667.8,3667.1,0.08364138]
["bitfinex","ETHUSD",1718066188517,0.93698983,3667.8,3667.1,0.08364138]
["bitfinex","ETHUSD",1718066189005,2.72652,3667.7,3667.1,0.08364138]
["bitfinex","ETHUSD",1718066189735,0.78599664,3667.8,3667.1,2.81055138]
["bitfinex","ETHUSD",1718066189963,0.57100681,3667.9,3667.1,2.81055138]
["bitfinex","ETHUSD",1718066190108,2.72632,3668.0,3667.1,2.81055138]
["bitfinex","ETHUSD",1718066190755,0.57100681,3668.1,3667.1,0.08364138]
["bitfinex","ETHUSD",1718066191051,2.72621,3668.1,3667.5,2.72662]
["bitfinex","ETHUSD",1718066191211,0.47637193,3668.0,3667.2,2.72682]
["bitfinex","ETHUSD",1718066191410,0.47637193,3668.0,3667.6,0.08357966]
["bitfinex","ETHUSD",1718066191639,0.47637193,3668.0,3667.2,2.72682]
["bitfinex","ETHUSD",1718066191827,2.72635,3667.9,3667.7,0.08356732]
["bitfinex","ETHUSD",1718066192038,0.37737287,3667.8,3667.2,2.72682]
["bitfinex","ETHUSD",1718066195945,0.94837968,3667.8,3667.2,2.72682]
["bitfinex","ETHUSD",1718066197156,2.72652,3667.7,3666.9,2.72705]
["bitfinex","ETHUSD",1718066197358,3.29752681,3667.7,3667.0,2.3433]
["bitfinex","ETHUSD",1718066197567,4.10881339,3667.7,3667.0,2.3433]
["bitfinex","ETHUSD",1718066197928,3.53780658,3667.7,3667.0,2.3433]
["bitfinex","ETHUSD",1718066198335,4.10881339,3667.7,3667.0,2.3433]
["bitfinex","ETHUSD",1718066200375,4.10881339,3667.7,3667.1,2.72694]
["bitfinex","ETHUSD",1718066201135,1.38229339,3667.7,3667.1,2.72694]
["bitfinex","ETHUSD",1718066201331,0.57100681,3667.7,3667.1,2.72694]
["bitfinex","ETHUSD",1718066205454,0.57100681,3667.7,3667.2,0.08358367]
["bitfinex","ETHUSD",1718066209567,2.72644,3667.8,3667.2,0.08358367]
["bitfinex","ETHUSD",1718066210310,2.72626,3668.1,3667.3,2.72676]
["bitfinex","ETHUSD",1718066210605,2.3184,3668.0,3667.4,0.08355898]
["bitfinex","ETHUSD",1718066210788,0.504466,3667.9,3667.4,0.08355898]
["bitfinex","ETHUSD",1718066211003,0.85745952,3667.5,3667.4,0.08355898]
["bitfinex","ETHUSD",1718066214085,1.14327936,3667.6,3667.4,0.08355898]
["bitfinex","ETHUSD",1718066216775,1.14327936,3667.5,3667.4,0.08355898]
["bitfinex","ETHUSD",1718066216971,1.42915501,3667.6,3667.1,0.723]
["bitfinex","ETHUSD",1718066217174,0.85755275,3667.2,3667.1,0.723]
["bitfinex","ETHUSD",1718066217411,0.85755275,3667.2,3666.8,5.72717]
["bitfinex","ETHUSD",1718066217607,0.57171692,3667.0,3666.9,0.723]
["bitfinex","ETHUSD",1718066218115,0.57171692,3667.1,3666.9,0.723]
["bitfinex","ETHUSD",1718066218610,0.57171692,3667.0,3666.8,2.72717]
["bitfinex","ETHUSD",1718066218831,0.57171692,3666.9,3666.8,2.72717]
["bitfinex","ETHUSD",1718066219135,0.85755275,3667.0,3666.8,2.72717]
["bitfinex","ETHUSD",1718066219716,0.85755275,3666.9,3666.8,2.72717]
["bitfinex","ETHUSD",1718066220493,1.14340367,3667.0,3666.8,0.08355361]
["bitfinex","ETHUSD",1718066221028,1.14340367,3667.0,3666.9,0.08354127]
["bitfinex","ETHUSD",1718066221314,1.14340367,3667.0,3666.6,3.0524]
["bitfinex","ETHUSD",1718066221519,1.14340367,3667.1,3666.9,0.08354127]
["bitfinex","ETHUSD",1718066221684,1.14340367,3667.1,3666.6,3.0524]
["bitfinex","ETHUSD",1718066221886,0.57168529,3666.7,3666.6,3.0524]
["bitfinex","ETHUSD",1718066222223,0.57168529,3666.7,3666.6,2.3294]
["bitfinex","ETHUSD",1718066222382,0.57168529,3666.7,3666.3,3.0]
["bitfinex","ETHUSD",1718066222717,0.57168529,3666.7,3666.4,3.723]
["bitfinex","ETHUSD",1718066222922,0.57168529,3666.6,3666.4,0.723]
["bitfinex","ETHUSD",1718066223714,0.57168529,3666.6,3666.2,2.72756]
["bitfinex","ETHUSD",1718066223887,0.57168529,3666.4,3666.2,2.72756]
["bitfinex","ETHUSD",1718066224086,0.57168529,3666.3,3666.2,0.723]
["bitfinex","ETHUSD",1718066224306,0.57168529,3666.4,3666.2,0.723]
["bitfinex","ETHUSD",1718066224511,0.57168529,3666.3,3665.9,2.7278]
["bitfinex","ETHUSD",1718066224914,0.57168529,3666.3,3666.2,0.723]
["bitfinex","ETHUSD",1718066225402,0.57168529,3666.4,3665.9,2.7278]
["bitfinex","ETHUSD",1718066225728,0.57168529,3666.4,3666.1,0.723]
["bitfinex","ETHUSD",1718066226800,0.57168529,3666.4,3666.1,3.45067]
["bitfinex","ETHUSD",1718066226989,0.57168529,3666.5,3666.1,3.45067]
["bitfinex","ETHUSD",1718066228330,1.10165898,3666.6,3666.1,3.45067]
["bitfinex","ETHUSD",1718066229526,0.57168529,3666.6,3666.1,3.45067]
["bitfinex","ETHUSD",1718066232046,0.57168529,3666.6,3666.1,3.42267]
["bitfinex","ETHUSD",1718066234527,0.57168529,3666.6,3666.1,3.45067]
["bitfinex","ETHUSD",1718066235403,0.57168529,3666.6,3666.2,0.0808834]
["bitfinex","ETHUSD",1718066238756,0.57168529,3666.6,3666.3,2.72754]
["bitfinex","ETHUSD",1718066239135,0.57168529,3666.7,3666.4,0.08141476]
["bitfinex","ETHUSD",1718066240518,0.57168529,3666.6,3666.4,0.08141476]
["bitfinex","ETHUSD",1718066241054,0.57168529,3666.6,3666.3,2.72754]
["bitfinex","ETHUSD",1718066251919,0.57168529,3666.5,3666.3,2.72754]
["bitfinex","ETHUSD",1718066252119,0.57168529,3666.5,3666.2,2.3797]
["bitfinex","ETHUSD",1718066252564,0.85752794,3666.4,3666.3,2.80895847]
["bitfinex","ETHUSD",1718066252728,0.57099921,3666.4,3666.3,2.80895847]
["bitfinex","ETHUSD",1718066252925,0.57099921,3666.4,3666.3,4.08195847]
["bitfinex","ETHUSD",1718066253162,0.57099921,3667.1,3666.6,2.72726]
["bitfinex","ETHUSD",1718066253332,0.57099921,3667.0,3666.6,2.72726]
["bitfinex","ETHUSD",1718066253543,0.57099921,3667.0,3666.7,0.08144584]
["bitfinex","ETHUSD",1718066254336,0.57099921,3666.9,3666.7,0.08144584]
["bitfinex","ETHUSD",1718066254564,0.57099921,3666.9,3666.6,2.72726]
["bitfinex","ETHUSD",1718066254969,0.57099921,3666.9,3666.7,0.08144584]
["bitfinex","ETHUSD",1718066255483,0.71385192,3666.8,3666.7,0.08144584]
["bitfinex","ETHUSD",1718066256638,0.14285271,3666.8,3666.7,0.08144584]
["bitfinex","ETHUSD",1718066257479,1.00038065,3666.8,3666.7,0.08144584]
["bitfinex","ETHUSD",1718066257647,1.00038065,3666.8,3666.4,3.0]
["bitfinex","ETHUSD",1718066257964,0.57132928,3666.6,3666.4,3.0]
["bitfinex","ETHUSD",1718066259466,0.57132928,3666.6,3666.5,2.72739]
["bitfinex","ETHUSD",1718066259631,0.57132928,3666.6,3666.5,5.72739]
["bitfinex","ETHUSD",1718066261199,0.57132928,3666.7,3666.5,5.72739]
["bitfinex","ETHUSD",1718066261337,0.57132928,3666.6,3666.5,5.72739]
["bitfinex","ETHUSD",1718066261538,0.57132928,3666.7,3666.5,5.72739]
["bitfinex","ETHUSD",1718066261867,0.57132928,3666.6,3666.5,5.72739]
["bitfinex","ETHUSD",1718066262867,0.85752794,3666.7,3666.5,5.72739]
["bitfinex","ETHUSD",1718066263467,0.85752794,3666.6,3666.5,5.72739]
["bitfinex","ETHUSD",1718066264940,1.14340367,3666.7,3666.5,5.72739]
["bitfinex","ETHUSD",1718066265470,1.14340367,3666.7,3666.6,0.08122548]
["bitfinex","ETHUSD",1718066267673,1.4283263,3666.8,3666.6,0.08122548]
["bitfinex","ETHUSD",1718066267982,0.41553663,3666.7,3666.3,3.0]
["bitfinex","ETHUSD",1718066268197,0.85828393,3666.4,3666.3,3.0]
["bitfinex","ETHUSD",1718066270664,0.85828393,3666.4,3665.9,2.72778]
["bitfinex","ETHUSD",1718066270873,0.57217556,3666.1,3665.9,2.72778]
["bitfinex","ETHUSD",1718066271180,0.85826335,3666.0,3665.9,2.72778]
["bitfinex","ETHUSD",1718066271972,0.85826335,3666.1,3665.9,5.72778]
["bitfinex","ETHUSD",1718066277588,0.85826335,3666.1,3665.9,2.72778]
["bitfinex","ETHUSD",1718066277780,0.20026419,3666.0,3665.9,2.72778]
["bitfinex","ETHUSD",1718066278290,1.14437857,3666.1,3665.9,2.72778]
["bitfinex","ETHUSD",1718066278466,0.85762121,3666.0,3665.9,2.72778]
["bitfinex","ETHUSD",1718066280559,0.85762121,3666.1,3665.9,2.80672117]
["bitfinex","ETHUSD",1718066281096,0.5716923,3666.0,3665.9,2.80672117]
["bitfinex","ETHUSD",1718066281458,0.5716923,3666.1,3665.9,2.80672117]
["bitfinex","ETHUSD",1718066282075,0.5716923,3666.0,3665.9,2.80672117]
["bitfinex","ETHUSD",1718066283508,0.5716923,3666.1,3665.9,2.80672117]
["bitfinex","ETHUSD",1718066287338,0.5716923,3666.2,3666.0,2.4312]
["bitfinex","ETHUSD",1718066287468,0.5716923,3666.7,3666.4,2.4312]
["bitfinex","ETHUSD",1718066287674,0.5716923,3666.8,3666.7,2.72724]
["bitfinex","ETHUSD",1718066287928,0.5716923,3666.9,3666.7,2.80621291]
["bitfinex","ETHUSD",1718066288079,0.82906151,3666.9,3666.7,2.80621291]
["bitfinex","ETHUSD",1718066288582,0.5716923,3666.8,3666.7,2.80621291]
["bitfinex","ETHUSD",1718066290007,1.11499042,3666.9,3666.7,2.80621291]
["bitfinex","ETHUSD",1718066290217,0.85762121,3666.9,3666.7,0.07897291]
["bitfinex","ETHUSD",1718066290425,1.14437857,3666.9,3666.7,0.07897291]
["bitfinex","ETHUSD",1718066290588,2.15205056,3666.8,3665.9,3.0]
["bitfinex","ETHUSD",1718066290788,0.57152971,3666.2,3665.9,0.723]
["bitfinex","ETHUSD",1718066291002,0.57152971,3666.2,3666.0,0.07840101]
["bitfinex","ETHUSD",1718066291314,0.57152971,3666.2,3666.1,2.72766]
["bitfinex","ETHUSD",1718066291475,0.57152971,3666.3,3666.1,2.72766]
["bitfinex","ETHUSD",1718066291676,0.57152971,3666.3,3666.2,0.07837631]
["bitfinex","ETHUSD",1718066293622,0.85729456,3666.4,3666.2,0.07837631]
["bitfinex","ETHUSD",1718066293911,0.2000354,3666.3,3666.2,0.07837631]
["bitfinex","ETHUSD",1718066294415,0.77155993,3666.3,3666.2,0.07837631]
["bitfinex","ETHUSD",1718066299307,0.2000354,3666.3,3666.2,0.07837631]
["bitfinex","ETHUSD",1718066300189,0.77162292,3666.3,3666.2,0.07837631]
["bitfinex","ETHUSD",1718066302322,0.57158752,3666.3,3666.2,0.07837631]
["bitfinex","ETHUSD",1718066307542,0.85729456,3666.4,3666.3,2.72754]
["bitfinex","ETHUSD",1718066308013,0.85729456,3666.4,3666.3,2.80611963]
["bitfinex","ETHUSD",1718066308425,0.85729456,3666.5,3666.3,5.26521963]
["bitfinex","ETHUSD",1718066308616,0.57186617,3666.5,3666.4,2.72747]
["bitfinex","ETHUSD",1718066309154,0.57186617,3666.5,3666.4,2.80623023]
["bitfinex","ETHUSD",1718066309306,0.57186617,3666.5,3666.4,3.52923023]
["bitfinex","ETHUSD",1718066310005,0.57186617,3666.5,3666.4,4.40082625]
["bitfinex","ETHUSD",1718066310365,0.57186617,3666.7,3666.6,5.45464]
["bitfinex","ETHUSD",1718066310524,0.57186617,3667.0,3666.9,2.72709]
["bitfinex","ETHUSD",1718066311002,0.57186617,3667.0,3666.9,2.80572606]
["bitfinex","ETHUSD",1718066311445,0.57186617,3667.1,3666.9,5.30392606]
["bitfinex","ETHUSD",1718066311602,1.14305942,3667.5,3667.1,2.72695]
["bitfinex","ETHUSD",1718066311603,0.57186617,3667.2,3667.1,2.72695]
["bitfinex","ETHUSD",1718066312010,0.57186617,3667.2,3667.1,2.8054195]
["bitfinex","ETHUSD",1718066312217,0.57186617,3667.3,3667.1,2.8054195]
["bitfinex","ETHUSD",1718066313443,0.57186617,3667.4,3667.1,2.8054195]
["bitfinex","ETHUSD",1718066313852,0.57186617,3667.3,3667.1,2.8054195]
["bitfinex","ETHUSD",1718066314006,0.85729456,3667.3,3667.1,2.8054195]
["bitfinex","ETHUSD",1718066314407,1.14305942,3667.4,3667.1,2.8054195]
["bitfinex","ETHUSD",1718066314408,0.57118737,3667.2,3667.1,2.8054195]
["bitfinex","ETHUSD",1718066316333,0.85729456,3667.4,3667.1,2.8054195]
["bitfinex","ETHUSD",1718066316334,0.57118737,3667.3,3667.1,2.8054195]
["bitfinex","ETHUSD",1718066318546,0.85729456,3667.3,3667.1,0.0784695]
["bitfinex","ETHUSD",1718066318726,1.97047367,3667.2,3666.5,2.72734]
["bitfinex","ETHUSD",1718066318925,0.57093515,3666.9,3666.5,2.72734]
["bitfinex","ETHUSD",1718066319154,0.57093515,3666.8,3666.5,2.72734]
["bitfinex","ETHUSD",1718066320647,0.57093515,3666.7,3666.5,2.72734]
["bitfinex","ETHUSD",1718066320807,0.94927894,3666.7,3666.5,2.72734]
["bitfinex","ETHUSD",1718066321011,0.37834379,3666.7,3666.5,2.72734]
["bitfinex","ETHUSD",1718066321226,0.57093515,3666.8,3666.5,2.72734]
["bitfinex","ETHUSD",1718066323034,0.57093515,3666.6,3666.5,2.72734]
["bitfinex","ETHUSD",1718066323520,0.85640273,3666.8,3666.5,2.72734]
["bitfinex","ETHUSD",1718066323521,0.57093515,3666.7,3666.5,2.72734]
["bitfinex","ETHUSD",1718066324153,0.57093515,3666.6,3666.5,2.72734]
["bitfinex","ETHUSD",1718066325426,0.57093515,3666.6,3666.5,2.80459895]
["bitfinex","ETHUSD",1718066330069,0.57093515,3666.7,3666.5,2.80459895]
["bitfinex","ETHUSD",1718066330577,0.57093515,3666.6,3666.5,2.80459895]
["bitfinex","ETHUSD",1718066330871,0.57093515,3666.7,3666.5,2.80459895]
["bitfinex","ETHUSD",1718066332673,0.57093515,3666.6,3666.5,2.80459895]
["bitfinex","ETHUSD",1718066336596,0.57093515,3666.7,3666.5,2.80459895]
["bitfinex","ETHUSD",1718066336796,1.06241488,3666.7,3666.5,2.80459895]
["bitfinex","ETHUSD",1718066337100,1.34788246,3666.7,3666.5,2.80459895]
["bitfinex","ETHUSD",1718066338489,0.85640273,3666.6,3666.5,2.80459895]
["bitfinex","ETHUSD",1718066339598,0.85640273,3666.6,3666.5,0.07725895]
["bitfinex","ETHUSD",1718066339799,0.85640273,3666.6,3666.2,2.72757]
["bitfinex","ETHUSD",1718066339956,0.57137664,3666.4,3666.2,2.72757]
["bitfinex","ETHUSD",1718066340388,0.57137664,3666.4,3666.3,0.07756735]
["bitfinex","ETHUSD",1718066340591,0.57137664,3666.4,3666.2,2.72757]
["bitfinex","ETHUSD",1718066340755,0.57137664,3666.4,3666.3,0.07756735]
["bitfinex","ETHUSD",1718066340960,0.57137664,3666.4,3666.2,2.72757]
["bitfinex","ETHUSD",1718066341261,0.57137664,3666.4,3666.3,0.07756735]
["bitfinex","ETHUSD",1718066341519,0.21683533,3666.4,3666.3,0.07756735]
["bitfinex","ETHUSD",1718066342008,0.21683533,3666.4,3666.2,2.72757]
["bitfinex","ETHUSD",1718066342156,0.78821111,3666.4,3666.2,2.72757]
["bitfinex","ETHUSD",1718066342557,0.57137578,3666.3,3666.2,2.72757]
["bitfinex","ETHUSD",1718066348797,0.57137578,3666.3,3666.1,0.723]
["bitfinex","ETHUSD",1718066348798,0.57137578,3666.3,3665.9,2.72777]
["bitfinex","ETHUSD",1718066349012,0.76074658,3666.2,3665.6,2.72801]
["bitfinex","ETHUSD",1718066349181,0.57137578,3665.8,3665.6,2.72801]
["bitfinex","ETHUSD",1718066350368,0.57137578,3665.9,3665.6,2.72801]
["bitfinex","ETHUSD",1718066350569,0.84739665,3665.9,3665.6,2.72801]
["bitfinex","ETHUSD",1718066352279,0.27602087,3665.9,3665.6,2.72801]
["bitfinex","ETHUSD",1718066352508,0.84739665,3665.9,3665.6,2.72801]
["bitfinex","ETHUSD",1718066352706,0.57137578,3665.9,3665.6,2.72801]
["bitfinex","ETHUSD",1718066354600,0.57137578,3666.0,3665.6,2.72801]
["bitfinex","ETHUSD",1718066355486,0.57137578,3666.0,3665.7,0.07548003]
["bitfinex","ETHUSD",1718066356977,0.57137578,3666.0,3665.6,2.72801]
["bitfinex","ETHUSD",1718066357175,0.16171493,3665.9,3665.7,0.07548003]
["bitfinex","ETHUSD",1718066362308,0.73309071,3665.9,3665.7,0.07548003]
["bitfinex","ETHUSD",1718066363092,0.57137578,3665.9,3665.7,0.07548003]
["bitfinex","ETHUSD",1718066363400,0.57137578,3665.8,3665.7,0.07548003]
["bitfinex","ETHUSD",1718066363605,0.57137578,3665.9,3665.7,0.07548003]
["bitfinex","ETHUSD",1718066363910,0.57137578,3665.8,3665.7,0.07548003]
["bitfinex","ETHUSD",1718066364480,0.57137578,3665.9,3665.7,0.07548003]
["bitfinex","ETHUSD",1718066364686,0.79025908,3665.9,3665.7,0.07548003]
["bitfinex","ETHUSD",1718066365288,0.57137578,3665.8,3665.7,0.07548003]
["bitfinex","ETHUSD",1718066365606,7.95527488,3665.8,3665.0,5.05866]
["bitfinex","ETHUSD",1718066365804,0.57102776,3665.2,3665.1,0.0755201]
["bitfinex","ETHUSD",1718066365992,0.57102776,3665.2,3665.0,5.78166]
["bitfinex","ETHUSD",1718066366197,0.57102683,3665.2,3665.1,0.0755201]
["bitfinex","ETHUSD",1718066366412,0.57102683,3665.3,3665.2,2.72836]
["bitfinex","ETHUSD",1718066366634,0.57102683,3665.5,3665.2,2.80471917]
["bitfinex","ETHUSD",1718066366788,0.23172843,3665.4,3665.2,2.80471917]
["bitfinex","ETHUSD",1718066367316,0.23172843,3665.4,3665.2,2.72836]
["bitfinex","ETHUSD",1718066367519,0.57102683,3665.3,3665.2,2.72836]
["bitfinex","ETHUSD",1718066368324,0.80275526,3665.4,3665.2,2.72836]
["bitfinex","ETHUSD",1718066370390,0.23172843,3665.4,3665.3,0.07643199]
["bitfinex","ETHUSD",1718066370704,3.44102843,3665.4,3664.6,5.72878]
["bitfinex","ETHUSD",1718066370904,1.41999539,3665.3,3664.6,5.72878]
["bitfinex","ETHUSD",1718066371664,4.14832539,3665.3,3664.6,2.72878]
["bitfinex","ETHUSD",1718066371791,0.723,3665.0,3664.6,2.72878]
["bitfinex","ETHUSD",1718066371991,1.29350491,3665.0,3664.6,2.72878]
["bitfinex","ETHUSD",1718066372756,0.57050491,3664.9,3664.6,2.72878]
["bitfinex","ETHUSD",1718066372900,0.21500466,3664.8,3664.6,2.72878]
["bitfinex","ETHUSD",1718066373545,0.21500466,3664.8,3664.3,2.72898]
["bitfinex","ETHUSD",1718066373692,0.21500466,3664.8,3664.4,3.0]
["bitfinex","ETHUSD",1718066373893,2.68830466,3664.8,3664.4,3.0]
["bitfinex","ETHUSD",1718066374330,0.21500466,3664.8,3664.5,2.72887]
["bitfinex","ETHUSD",1718066374517,0.57050491,3665.1,3664.5,5.19667]
["bitfinex","ETHUSD",1718066375622,0.57050491,3665.2,3664.5,5.19667]
["bitfinex","ETHUSD",1718066376124,4.61629539,3665.3,3664.5,5.19667]
["bitfinex","ETHUSD",1718066376321,0.84327955,3665.2,3664.5,5.19667]
["bitfinex","ETHUSD",1718066378333,0.84327955,3665.2,3664.7,2.7287]
["bitfinex","ETHUSD",1718066378850,0.80223334,3665.4,3664.7,3.4517]
["bitfinex","ETHUSD",1718066379033,0.23172843,3665.4,3664.7,3.4517]
["bitfinex","ETHUSD",1718066379407,0.23172843,3665.4,3664.9,2.72855]
["bitfinex","ETHUSD",1718066379641,0.57050491,3665.6,3665.1,3.45141]
["bitfinex","ETHUSD",1718066379807,0.57050491,3665.6,3665.1,2.72841]
["bitfinex","ETHUSD",1718066380011,0.57050491,3665.5,3665.1,2.72841]
["bitfinex","ETHUSD",1718066380207,1.97418357,3665.5,3665.1,2.72841]
["bitfinex","ETHUSD",1718066380416,0.57050491,3665.5,3665.1,2.72841]
["bitfinex","ETHUSD",1718066381038,0.57050491,3665.6,3665.1,2.72841]
["bitfinex","ETHUSD",1718066381743,0.57050491,3665.7,3665.1,2.72841]
["bitfinex","ETHUSD",1718066381936,0.57050491,3665.6,3665.1,2.72841]
["bitfinex","ETHUSD",1718066383350,0.57050491,3665.7,3665.1,2.72841]
["bitfinex","ETHUSD",1718066384750,0.57050491,3665.7,3665.3,2.72826]
["bitfinex","ETHUSD",1718066385381,0.57050491,3665.7,3665.4,0.07731692]
["bitfinex","ETHUSD",1718066386760,2.72794,3665.8,3665.4,0.07731692]
["bitfinex","ETHUSD",1718066386955,3.304574,3665.8,3665.4,0.07731692]
["bitfinex","ETHUSD",1718066387159,0.57025944,3665.7,3665.4,0.07731692]
["bitfinex","ETHUSD",1718066388362,0.57025944,3665.7,3665.0,5.15036]
["bitfinex","ETHUSD",1718066388562,0.57025944,3665.7,3665.1,0.07718359]
["bitfinex","ETHUSD",1718066390386,0.57025944,3665.7,3665.2,2.72836]
["bitfinex","ETHUSD",1718066390588,0.57025944,3665.7,3665.3,0.07715887]
["bitfinex","ETHUSD",1718066393368,1.55003124,3665.7,3665.3,0.07715887]
["bitfinex","ETHUSD",1718066394185,2.3642,3665.6,3665.3,0.07715887]
["bitfinex","ETHUSD",1718066395410,2.3642,3665.6,3664.9,2.72853]
["bitfinex","ETHUSD",1718066395710,2.3642,3665.6,3665.0,0.07719595]
["bitfinex","ETHUSD",1718066397010,2.72814,3665.5,3665.0,0.07719595]
["bitfinex","ETHUSD",1718066398613,3.39521292,3665.5,3665.0,0.07719595]
["bitfinex","ETHUSD",1718066400748,3.39521292,3665.5,3664.8,2.72865]
["bitfinex","ETHUSD",1718066400956,3.39521292,3665.5,3665.1,0.07741079]
["bitfinex","ETHUSD",1718066401136,3.39521292,3665.5,3665.0,2.7285]
["bitfinex","ETHUSD",1718066401440,2.72814,3665.5,3665.1,0.07741079]
["bitfinex","ETHUSD",1718066403041,3.58332916,3665.8,3665.1,0.07741079]
["bitfinex","ETHUSD",1718066403214,3.58332916,3665.8,3665.0,2.7285]
["bitfinex","ETHUSD",1718066403414,0.85538916,3665.8,3665.1,0.07753008]
["bitfinex","ETHUSD",1718066403745,0.85538916,3665.8,3664.2,2.72907]
["bitfinex","ETHUSD",1718066403746,2.3421,3665.0,3664.2,2.72907]
["bitfinex","ETHUSD",1718066403951,0.723,3664.3,3663.7,2.87158769]
["bitfinex","ETHUSD",1718066404109,0.723,3664.0,3663.7,0.57048769]
["bitfinex","ETHUSD",1718066404306,0.723,3664.1,3663.7,0.57048769]
["bitfinex","ETHUSD",1718066404509,2.72898,3664.4,3663.7,0.57048769]
["bitfinex","ETHUSD",1718066404959,2.72873,3664.7,3663.8,2.72937]
["bitfinex","ETHUSD",1718066405109,3.958813,3664.7,3663.8,3.45237]
["bitfinex","ETHUSD",1718066405423,2.72851,3665.0,3664.2,0.723]
["bitfinex","ETHUSD",1718066406235,2.72851,3665.0,3664.1,2.3621]
["bitfinex","ETHUSD",1718066406615,2.72851,3665.0,3664.1,3.0851]
["bitfinex","ETHUSD",1718066407333,2.72851,3665.0,3664.1,2.3621]
["bitfinex","ETHUSD",1718066407724,2.72869,3664.8,3664.1,2.3621]
["bitfinex","ETHUSD",1718066407922,3.001559,3664.8,3664.1,2.3621]
["bitfinex","ETHUSD",1718066408630,0.723,3664.7,3664.0,2.72918]
["bitfinex","ETHUSD",1718066408829,0.723,3664.7,3663.8,3.2168]
["bitfinex","ETHUSD",1718066409850,3.001559,3664.8,3663.9,2.72932]
["bitfinex","ETHUSD",1718066411955,3.001559,3664.8,3664.1,2.72913]
["bitfinex","ETHUSD",1718066412248,0.723,3665.0,3664.1,2.72913]
["bitfinex","ETHUSD",1718066412854,0.57074709,3664.5,3664.3,2.72897]
["bitfinex","ETHUSD",1718066413062,0.723,3665.0,3664.5,2.72888]
["bitfinex","ETHUSD",1718066413063,0.57074709,3664.6,3664.5,2.72888]
["bitfinex","ETHUSD",1718066413540,0.57074709,3664.7,3664.5,2.72888]
["bitfinex","ETHUSD",1718066413749,0.85538916,3664.9,3664.5,3.304168]
["bitfinex","ETHUSD",1718066413750,0.57074709,3664.8,3664.5,3.304168]
["bitfinex","ETHUSD",1718066414958,0.57074709,3664.9,3664.7,2.72867]
["bitfinex","ETHUSD",1718066415120,0.57074709,3664.8,3664.7,2.72867]
["bitfinex","ETHUSD",1718066415691,0.57074709,3664.8,3664.7,2.79903163]
["bitfinex","ETHUSD",1718066416188,0.85538916,3664.9,3664.7,2.79903163]
["bitfinex","ETHUSD",1718066416487,0.85538916,3664.8,3664.7,0.07036163]
["bitfinex","ETHUSD",1718066416986,0.85538916,3664.9,3664.4,2.72894]
["bitfinex","ETHUSD",1718066417147,0.85538916,3664.9,3664.7,0.07034454]
["bitfinex","ETHUSD",1718066417353,0.85538916,3664.9,3664.4,2.72894]
["bitfinex","ETHUSD",1718066417654,0.85538916,3664.9,3664.6,2.72879]
["bitfinex","ETHUSD",1718066417880,0.57094551,3664.7,3664.6,2.72879]
["bitfinex","ETHUSD",1718066418681,0.57094551,3664.8,3664.6,2.72879]
["bitfinex","ETHUSD",1718066419196,0.57094551,3664.7,3664.6,2.72879]
["bitfinex","ETHUSD",1718066419486,0.57094551,3664.8,3664.6,2.72879]
["bitfinex","ETHUSD",1718066420191,0.57094551,3664.7,3664.6,2.72879]
["bitfinex","ETHUSD",1718066421494,0.85538916,3664.8,3664.6,2.72879]
["bitfinex","ETHUSD",1718066422187,0.57094876,3664.7,3664.6,2.72879]
["bitfinex","ETHUSD",1718066424118,0.57094876,3664.7,3664.3,2.72898]
["bitfinex","ETHUSD",1718066424282,0.57094876,3664.6,3664.3,2.72898]
["bitfinex","ETHUSD",1718066424483,0.57094876,3664.5,3664.3,2.72898]
["bitfinex","ETHUSD",1718066425306,0.57094876,3664.4,3663.7,2.72942]
["bitfinex","ETHUSD",1718066425533,1.29394876,3664.4,3663.7,2.72942]
["bitfinex","ETHUSD",1718066425674,0.57094876,3664.0,3663.7,2.72942]
["bitfinex","ETHUSD",1718066426390,0.57094876,3664.0,3663.8,0.07050695]
["bitfinex","ETHUSD",1718066426607,0.85538916,3663.9,3663.4,2.72964]
["bitfinex","ETHUSD",1718066426788,0.57074751,3663.7,3663.4,2.72964]
["bitfinex","ETHUSD",1718066427192,0.57074751,3663.7,3663.4,3.45264]
["bitfinex","ETHUSD",1718066427498,0.57074751,3663.8,3663.4,2.72964]
["bitfinex","ETHUSD",1718066429286,0.57074751,3663.8,3663.6,2.72951]
["bitfinex","ETHUSD",1718066429476,0.57074751,3664.1,3663.6,2.72951]
["bitfinex","ETHUSD",1718066430074,0.57074751,3664.0,3663.6,2.72951]
["bitfinex","ETHUSD",1718066430278,0.85538916,3664.2,3663.6,2.72951]
["bitfinex","ETHUSD",1718066430279,0.57074751,3664.1,3663.6,2.72951]
["bitfinex","ETHUSD",1718066430519,0.57074751,3664.1,3663.7,0.07096828]
["bitfinex","ETHUSD",1718066431349,0.57074751,3664.1,3663.8,2.72939]
["bitfinex","ETHUSD",1718066431845,0.57074751,3664.1,3663.9,0.10415063]
["bitfinex","ETHUSD",1718066433248,0.57074751,3664.2,3663.9,0.10415063]
["bitfinex","ETHUSD",1718066433765,0.57074751,3664.1,3663.9,0.10415063]
["bitfinex","ETHUSD",1718066434254,0.57074751,3664.2,3663.9,0.10415063]
["bitfinex","ETHUSD",1718066434932,0.57074751,3664.1,3663.9,0.10415063]
["bitfinex","ETHUSD",1718066435521,0.57074751,3664.0,3663.9,0.10415063]
["bitfinex","ETHUSD",1718066435918,0.85538916,3664.1,3663.9,0.10415063]
["bitfinex","ETHUSD",1718066436832,0.85538916,3664.1,3663.5,3.45258]
["bitfinex","ETHUSD",1718066437157,0.57033596,3663.9,3663.6,0.10455417]
["bitfinex","ETHUSD",1718066438146,0.57033596,3663.8,3663.6,0.10455417]
["bitfinex","ETHUSD",1718066441155,0.57033596,3663.7,3663.3,0.723]
["bitfinex","ETHUSD",1718066441656,0.57033596,3663.7,3663.2,3.45281]
["bitfinex","ETHUSD",1718066443432,0.57033596,3663.7,3663.4,2.72968]
["bitfinex","ETHUSD",1718066445562,0.57033596,3663.8,3663.5,0.10458447]
["bitfinex","ETHUSD",1718066445935,0.57033596,3663.7,3663.5,0.10458447]
["bitfinex","ETHUSD",1718066446139,0.57033596,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1718066446349,0.57033596,3663.7,3663.6,2.8341212]
["bitfinex","ETHUSD",1718066446526,0.57033596,3663.9,3663.6,2.8341212]
["bitfinex","ETHUSD",1718066449671,0.85538916,3664.1,3663.6,2.8341212]
["bitfinex","ETHUSD",1718066449672,0.57033596,3663.8,3663.6,2.8341212]
["bitfinex","ETHUSD",1718066451242,0.57042859,3663.7,3663.6,2.8341212]
["bitfinex","ETHUSD",1718066452056,0.85538916,3663.8,3663.6,2.8341212]
["bitfinex","ETHUSD",1718066452274,0.57039811,3663.7,3663.6,0.1045712]
["bitfinex","ETHUSD",1718066452480,0.85538916,3663.8,3663.6,0.1045712]
["bitfinex","ETHUSD",1718066452769,0.85538916,3663.8,3663.7,0.10450679]
["bitfinex","ETHUSD",1718066452937,0.85538916,3663.8,3663.3,3.45271]
["bitfinex","ETHUSD",1718066453137,0.57039619,3663.6,3663.3,3.45271]
["bitfinex","ETHUSD",1718066453984,0.57039619,3663.6,3663.3,2.72971]
["bitfinex","ETHUSD",1718066458047,0.57039619,3663.7,3663.3,2.72971]
["bitfinex","ETHUSD",1718066459966,3.0458,3663.6,3662.3,0.36628766]
["bitfinex","ETHUSD",1718066460176,3.0458,3663.6,3661.6,1.66233269]
["bitfinex","ETHUSD",1718066460177,0.723,3662.7,3661.6,1.66233269]
["bitfinex","ETHUSD",1718066460407,3.45363,3662.2,3661.6,1.66233269]
["bitfinex","ETHUSD",1718066460573,3.45379,3662.0,3661.6,1.091845]
["bitfinex","ETHUSD",1718066460773,2.73097,3661.7,3661.6,1.091845]
["bitfinex","ETHUSD",1718066461085,4.25240429,3661.7,3661.6,1.091845]
["bitfinex","ETHUSD",1718066461246,8.95133412,3661.7,3661.6,1.091845]
["bitfinex","ETHUSD",1718066461441,8.95047231,3661.7,3661.6,1.091845]
["bitfinex","ETHUSD",1718066461643,9.75068626,3661.7,3661.6,1.091845]
["bitfinex","ETHUSD",1718066461871,7.52547959,3661.7,3660.4,2.73187]
["bitfinex","ETHUSD",1718066462092,0.5691103,3661.3,3660.6,0.723]
["bitfinex","ETHUSD",1718066462407,0.366721,3661.3,3660.6,2.73175]
["bitfinex","ETHUSD",1718066462688,0.5691103,3661.5,3660.6,2.73175]
["bitfinex","ETHUSD",1718066463445,6.5731556,3661.7,3660.6,2.73175]
["bitfinex","ETHUSD",1718066464386,6.0040453,3661.7,3660.6,2.73175]
["bitfinex","ETHUSD",1718066464813,6.0040453,3661.7,3660.9,2.73153]
["bitfinex","ETHUSD",1718066464963,0.7819753,3661.7,3661.1,2.73135]
["bitfinex","ETHUSD",1718066465278,2.73089,3661.8,3661.1,2.73135]
["bitfinex","ETHUSD",1718066466693,2.73089,3661.8,3660.8,2.73164]
["bitfinex","ETHUSD",1718066467856,2.73068,3662.1,3660.6,1.741]
["bitfinex","ETHUSD",1718066468058,2.73068,3662.1,3660.7,0.55]
["bitfinex","ETHUSD",1718066468300,2.73068,3662.1,3660.7,35.55]
["bitfinex","ETHUSD",1718066468495,2.73068,3662.1,3660.8,5.72353406]
["bitfinex","ETHUSD",1718066468722,2.73068,3662.1,3660.7,0.55]
["bitfinex","ETHUSD",1718066469072,2.73068,3662.1,3661.2,2.73128]
["bitfinex","ETHUSD",1718066475130,2.73068,3662.1,3661.4,2.73114]
["bitfinex","ETHUSD",1718066475975,10.17046,3662.4,3661.4,2.73114]
["bitfinex","ETHUSD",1718066476182,1.017046,3662.3,3661.5,0.09042713]
["bitfinex","ETHUSD",1718066476375,1.017046,3662.3,3661.4,2.73114]
["bitfinex","ETHUSD",1718066479288,2.73046,3662.4,3661.4,2.73114]
["bitfinex","ETHUSD",1718066479939,2.73046,3662.4,3661.6,2.73101]
["bitfinex","ETHUSD",1718066480227,2.73046,3662.4,3661.7,0.09026963]
["bitfinex","ETHUSD",1718066480586,2.73046,3662.4,3661.6,2.73101]
["bitfinex","ETHUSD",1718066480986,2.73046,3662.4,3661.7,0.09026963]
["bitfinex","ETHUSD",1718066481228,0.273046,3662.3,3661.7,0.09026963]
["bitfinex","ETHUSD",1718066483533,2.7306,3662.2,3661.7,0.09026963]
["bitfinex","ETHUSD",1718066485011,0.273046,3662.3,3661.7,0.09026963]
["bitfinex","ETHUSD",1718066485206,0.273046,3662.3,3661.6,2.73101]
["bitfinex","ETHUSD",1718066485608,0.273046,3662.3,3661.7,0.09026963]
["bitfinex","ETHUSD",1718066486024,0.273046,3662.3,3661.6,2.73101]
["bitfinex","ETHUSD",1718066486437,0.273046,3662.3,3661.7,0.09026963]
["bitfinex","ETHUSD",1718066486601,3.003596,3662.3,3661.7,0.09026963]
["bitfinex","ETHUSD",1718066486806,3.003596,3662.3,3661.6,2.73101]
["bitfinex","ETHUSD",1718066488022,3.003596,3662.3,3661.7,0.09016146]
["bitfinex","ETHUSD",1718066488212,3.003596,3662.3,3661.8,2.73089]
["bitfinex","ETHUSD",1718066488734,0.273046,3662.3,3661.8,2.73089]
["bitfinex","ETHUSD",1718066490133,2.73034,3662.6,3661.9,0.81513489]
["bitfinex","ETHUSD",1718066490512,10.17013,3662.9,3661.9,0.81513489]
["bitfinex","ETHUSD",1718066490728,2.73013,3662.9,3662.1,0.725]
["bitfinex","ETHUSD",1718066491434,0.44373962,3663.0,3662.3,0.725]
["bitfinex","ETHUSD",1718066491636,0.55390396,3662.9,3662.3,0.725]
["bitfinex","ETHUSD",1718066492618,0.55390396,3662.9,3662.4,2.73043]
["bitfinex","ETHUSD",1718066492926,0.55390396,3662.9,3662.5,0.81485598]
["bitfinex","ETHUSD",1718066493533,0.55390396,3662.9,3662.5,0.08985598]
["bitfinex","ETHUSD",1718066495828,0.725,3662.8,3662.5,0.08985598]
["bitfinex","ETHUSD",1718066496034,0.725,3662.8,3661.8,2.73084]
["bitfinex","ETHUSD",1718066496035,2.73032,3662.6,3661.8,2.73084]
["bitfinex","ETHUSD",1718066496246,0.345532,3662.5,3661.8,2.73084]
["bitfinex","ETHUSD",1718066496542,0.345532,3662.5,3661.9,0.08949184]
["bitfinex","ETHUSD",1718066497008,3.45547,3662.4,3661.9,0.08949184]
["bitfinex","ETHUSD",1718066497538,2.73061,3662.2,3661.5,2.73107]
["bitfinex","ETHUSD",1718066497741,2.73061,3662.2,3661.6,0.08651907]
["bitfinex","ETHUSD",1718066497901,3.39378523,3662.2,3661.6,0.08651907]
["bitfinex","ETHUSD",1718066498946,3.39378523,3662.2,3661.7,2.73097]
["bitfinex","ETHUSD",1718066499108,3.39378523,3662.2,3661.8,0.0864925]
["bitfinex","ETHUSD",1718066499440,3.39378523,3662.2,3661.7,2.73097]
["bitfinex","ETHUSD",1718066499644,3.39378523,3662.2,3661.9,0.08647921]
["bitfinex","ETHUSD",1718066499848,3.39378523,3662.2,3661.8,0.0864925]
["bitfinex","ETHUSD",1718066500055,3.39378523,3662.2,3661.7,2.73097]
["bitfinex","ETHUSD",1718066500056,3.39378523,3662.2,3662.0,0.08646592]
["bitfinex","ETHUSD",1718066500206,0.39628955,3662.1,3661.9,0.08647921]
["bitfinex","ETHUSD",1718066500550,0.39628955,3662.1,3661.7,2.73097]
["bitfinex","ETHUSD",1718066500753,0.66317523,3662.2,3661.7,2.73097]
["bitfinex","ETHUSD",1718066503556,0.5691103,3662.1,3661.7,2.73097]
["bitfinex","ETHUSD",1718066503727,1.23228553,3662.2,3661.7,2.73097]
["bitfinex","ETHUSD",1718066504329,0.5691103,3662.1,3661.7,2.73097]
["bitfinex","ETHUSD",1718066505498,0.5691103,3662.0,3661.8,0.0864925]
["bitfinex","ETHUSD",1718066505771,0.5691103,3662.0,3661.7,2.73097]
["bitfinex","ETHUSD",1718066505931,0.5691103,3662.0,3661.9,0.08647921]
["bitfinex","ETHUSD",1718066506133,0.5691103,3662.0,3661.7,2.73097]
["bitfinex","ETHUSD",1718066506331,0.5691103,3662.0,3661.8,0.0864925]
["bitfinex","ETHUSD",1718066506518,0.5691103,3662.0,3661.7,2.73097]
["bitfinex","ETHUSD",1718066506856,0.5691103,3662.0,3661.8,0.08662887]
["bitfinex","ETHUSD",1718066507237,0.5691103,3662.0,3661.7,2.73097]
["bitfinex","ETHUSD",1718066507460,0.5691103,3662.0,3661.9,0.08661558]
["bitfinex","ETHUSD",1718066507658,0.5691103,3662.0,3661.9,5.15152]
["bitfinex","ETHUSD",1718066507843,0.5691103,3662.1,3661.9,5.15152]
["bitfinex","ETHUSD",1718066508169,0.5691103,3662.5,3662.2,2.73059]
["bitfinex","ETHUSD",1718066508534,0.5691103,3662.5,3662.4,2.73044]
["bitfinex","ETHUSD",1718066508860,0.5691103,3662.5,3662.4,2.81698348]
["bitfinex","ETHUSD",1718066514363,0.5691103,3662.5,3662.4,3.09868183]
["bitfinex","ETHUSD",1718066514566,0.5691103,3662.6,3662.4,5.44408183]
["bitfinex","ETHUSD",1718066514946,0.5691103,3662.8,3662.7,2.73022]
["bitfinex","ETHUSD",1718066515156,0.5691103,3662.8,3662.7,2.81672363]
["bitfinex","ETHUSD",1718066519036,0.5691103,3662.9,3662.7,2.81672363]
["bitfinex","ETHUSD",1718066520641,0.5691103,3662.9,3662.7,3.33293599]
["bitfinex","ETHUSD",1718066520844,0.5691103,3663.0,3662.8,0.725]
["bitfinex","ETHUSD",1718066521055,0.5691103,3663.1,3662.9,2.73007]
["bitfinex","ETHUSD",1718066521275,0.5691103,3663.1,3662.9,2.81579146]
["bitfinex","ETHUSD",1718066522375,0.5691103,3663.2,3662.9,2.81579146]
["bitfinex","ETHUSD",1718066523076,0.85366545,3663.3,3663.1,2.72992]
["bitfinex","ETHUSD",1718066523077,0.5691103,3663.3,3663.1,2.72992]
["bitfinex","ETHUSD",1718066523369,0.5691103,3663.3,3663.2,0.08568162]
["bitfinex","ETHUSD",1718066524351,0.5691103,3663.3,3663.2,0.81068162]
["bitfinex","ETHUSD",1718066524698,0.5691103,3663.4,3663.3,2.72977]
["bitfinex","ETHUSD",1718066525219,0.5691103,3663.4,3663.3,2.81529635]
["bitfinex","ETHUSD",1718066525696,0.5691103,3663.5,3663.3,2.81529635]
["bitfinex","ETHUSD",1718066526179,0.5691103,3663.5,3663.3,2.72977]
["bitfinex","ETHUSD",1718066526391,0.5691103,3663.5,3663.4,0.08551307]
["bitfinex","ETHUSD",1718066528292,0.5691103,3663.6,3663.4,0.08551307]
["bitfinex","ETHUSD",1718066528495,0.5691103,3663.5,3663.1,0.725]
["bitfinex","ETHUSD",1718066529554,0.5691103,3663.5,3662.7,2.73016]
["bitfinex","ETHUSD",1718066529756,0.5691103,3663.4,3662.9,0.725]
["bitfinex","ETHUSD",1718066529973,0.5691103,3663.3,3662.9,0.725]
["bitfinex","ETHUSD",1718066530209,0.5691103,3663.2,3662.9,0.725]
["bitfinex","ETHUSD",1718066530370,0.5691103,3663.2,3662.7,2.73016]
["bitfinex","ETHUSD",1718066530577,0.5691103,3663.2,3662.9,0.725]
["bitfinex","ETHUSD",1718066530775,0.5691103,3663.2,3662.7,2.73016]
["bitfinex","ETHUSD",1718066531279,0.5691103,3663.2,3662.9,2.73007]
["bitfinex","ETHUSD",1718066531487,0.5691103,3663.3,3662.9,2.73007]
["bitfinex","ETHUSD",1718066532392,0.5691103,3663.3,3663.1,2.72992]
["bitfinex","ETHUSD",1718066533561,0.5691103,3663.2,3663.1,2.72992]
["bitfinex","ETHUSD",1718066533962,0.5691103,3663.3,3663.1,2.72992]
["bitfinex","ETHUSD",1718066534390,0.5691103,3663.2,3663.1,2.72992]
["bitfinex","ETHUSD",1718066535374,0.5691103,3663.2,3663.1,2.8152514]
["bitfinex","ETHUSD",1718066535580,1.24731328,3663.3,3663.1,2.8152514]
["bitfinex","ETHUSD",1718066535962,0.67820298,3663.3,3663.1,2.8152514]
["bitfinex","ETHUSD",1718066536466,1.24731328,3663.3,3663.1,2.8152514]
["bitfinex","ETHUSD",1718066537205,0.67820298,3663.3,3663.1,2.8152514]
["bitfinex","ETHUSD",1718066537965,1.24731328,3663.3,3663.1,2.8152514]
["bitfinex","ETHUSD",1718066539594,0.25119274,3663.2,3663.1,0.0853314]
["bitfinex","ETHUSD",1718066539796,0.82030304,3663.2,3663.1,0.0853314]
["bitfinex","ETHUSD",1718066539989,0.82030304,3663.2,3662.5,0.725]
["bitfinex","ETHUSD",1718066540308,0.5691103,3663.1,3662.5,0.725]
["bitfinex","ETHUSD",1718066540913,0.5691103,3663.1,3662.7,0.725]
["bitfinex","ETHUSD",1718066541594,0.5691103,3663.2,3662.9,2.73004]
["bitfinex","ETHUSD",1718066541973,0.5691103,3663.2,3662.9,3.45504]
["bitfinex","ETHUSD",1718066542474,0.5691103,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1718066545396,0.57009884,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1718066545706,2.4038,3663.3,3662.7,2.73022]
["bitfinex","ETHUSD",1718066545916,0.57008072,3663.2,3662.7,2.73022]
["bitfinex","ETHUSD",1718066546219,0.57008072,3663.0,3662.8,0.08229705]
["bitfinex","ETHUSD",1718066547313,0.57008072,3662.9,3662.8,0.08229705]
["bitfinex","ETHUSD",1718066547607,0.85366545,3663.0,3662.6,3.45529]
["bitfinex","ETHUSD",1718066547811,0.57008214,3662.8,3662.2,2.73054]
["bitfinex","ETHUSD",1718066548020,0.57008214,3662.6,3662.2,3.45554]
["bitfinex","ETHUSD",1718066548373,0.57008214,3662.4,3662.2,3.45554]
["bitfinex","ETHUSD",1718066548576,0.57008214,3662.6,3662.2,3.45554]
["bitfinex","ETHUSD",1718066549294,0.57008214,3662.5,3662.2,3.45554]
["bitfinex","ETHUSD",1718066550412,0.57008214,3662.5,3662.3,0.08256196]
["bitfinex","ETHUSD",1718066550679,0.57008214,3662.5,3662.2,3.45554]
["bitfinex","ETHUSD",1718066550915,0.57008214,3662.5,3662.4,0.08254868]
["bitfinex","ETHUSD",1718066551123,0.57008214,3662.5,3662.3,0.08256196]
["bitfinex","ETHUSD",1718066551298,0.57008214,3662.5,3662.4,0.08254868]
["bitfinex","ETHUSD",1718066551486,0.85366545,3662.6,3662.4,0.08254868]
["bitfinex","ETHUSD",1718066551687,0.85366545,3662.6,3662.2,3.45554]
["bitfinex","ETHUSD",1718066551913,0.85366545,3662.6,3662.5,0.08253539]
["bitfinex","ETHUSD",1718066552101,0.85366545,3662.6,3662.5,3.1391]
["bitfinex","ETHUSD",1718066552308,0.85366545,3662.7,3662.6,2.7303]
["bitfinex","ETHUSD",1718066552504,0.57047232,3662.7,3662.6,2.7303]
["bitfinex","ETHUSD",1718066552708,0.57047232,3662.7,3662.6,2.81292421]
["bitfinex","ETHUSD",1718066553097,0.85366545,3662.8,3662.6,2.81292421]
["bitfinex","ETHUSD",1718066553297,0.85366545,3662.7,3662.6,2.81292421]
["bitfinex","ETHUSD",1718066553499,0.5705935,3662.7,3662.6,2.81292421]
["bitfinex","ETHUSD",1718066553992,0.85366545,3662.8,3662.6,2.81292421]
["bitfinex","ETHUSD",1718066555433,0.85366545,3662.7,3662.6,2.81292421]
["bitfinex","ETHUSD",1718066556191,0.85366545,3662.8,3662.7,2.3588]
["bitfinex","ETHUSD",1718066556621,0.85366545,3662.8,3662.7,0.08252017]
["bitfinex","ETHUSD",1718066556820,0.85366545,3662.9,3662.8,2.73015]
["bitfinex","ETHUSD",1718066557205,0.85366545,3662.9,3662.8,2.81283838]
["bitfinex","ETHUSD",1718066558886,0.85366545,3662.9,3662.8,6.03573838]
["bitfinex","ETHUSD",1718066559130,0.85366545,3663.2,3663.0,2.73]
["bitfinex","ETHUSD",1718066559299,0.57088871,3663.1,3663.0,2.73]
["bitfinex","ETHUSD",1718066559501,1.55110132,3663.1,3663.0,2.73]
["bitfinex","ETHUSD",1718066561197,1.13822061,3663.2,3663.0,5.2279]
["bitfinex","ETHUSD",1718066561525,0.856354,3663.1,3662.9,2.73006]
["bitfinex","ETHUSD",1718066561727,0.57088816,3663.0,3662.9,2.73006]
["bitfinex","ETHUSD",1718066562134,0.856354,3663.1,3662.9,2.73006]
["bitfinex","ETHUSD",1718066564511,0.856354,3663.1,3663.0,0.725]
["bitfinex","ETHUSD",1718066564720,1.13822061,3663.3,3663.0,0.725]
["bitfinex","ETHUSD",1718066564721,0.856354,3663.2,3663.1,2.72992]
["bitfinex","ETHUSD",1718066564998,0.856354,3663.3,3663.1,2.72992]
["bitfinex","ETHUSD",1718066565498,1.13822061,3663.5,3663.1,2.72992]
["bitfinex","ETHUSD",1718066565499,0.57091822,3663.2,3663.1,2.72992]
["bitfinex","ETHUSD",1718066567105,0.856354,3663.4,3663.1,2.72992]
["bitfinex","ETHUSD",1718066567106,0.57091822,3663.3,3663.1,2.72992]
["bitfinex","ETHUSD",1718066568051,0.57091822,3663.2,3663.1,2.72992]
["bitfinex","ETHUSD",1718066568200,0.57091822,3663.3,3663.1,2.72992]
["bitfinex","ETHUSD",1718066568401,0.57091822,3663.2,3663.1,2.72992]
["bitfinex","ETHUSD",1718066568835,0.57091822,3663.3,3663.1,2.72992]
["bitfinex","ETHUSD",1718066569200,0.57091822,3663.2,3663.1,2.72992]
["bitfinex","ETHUSD",1718066570026,0.57091822,3663.3,3663.1,2.72992]
["bitfinex","ETHUSD",1718066571514,0.57091822,3663.4,3663.1,2.72992]
["bitfinex","ETHUSD",1718066573640,0.57091822,3663.3,3663.1,2.72992]
["bitfinex","ETHUSD",1718066575347,0.57091822,3663.3,3663.2,0.725]
["bitfinex","ETHUSD",1718066575560,0.57091822,3663.4,3663.3,2.72977]
["bitfinex","ETHUSD",1718066576163,2.4464,3664.1,3663.5,2.72962]
["bitfinex","ETHUSD",1718066577268,5.17558,3664.1,3663.5,2.72962]
["bitfinex","ETHUSD",1718066577436,0.85599502,3663.6,3663.5,2.72962]
["bitfinex","ETHUSD",1718066577633,0.85599502,3663.6,3663.5,0.08198863]
["bitfinex","ETHUSD",1718066577848,0.85599502,3663.6,3663.2,2.72979]
["bitfinex","ETHUSD",1718066578137,0.85599502,3663.4,3663.3,0.08201518]
["bitfinex","ETHUSD",1718066578536,0.85599502,3663.4,3663.2,2.72979]
["bitfinex","ETHUSD",1718066578864,0.85599502,3663.4,3663.3,0.08201518]
["bitfinex","ETHUSD",1718066579031,0.85599502,3663.5,3663.2,2.72979]
["bitfinex","ETHUSD",1718066579232,0.57062559,3663.3,3663.2,2.72979]
["bitfinex","ETHUSD",1718066580766,0.57062559,3663.4,3663.2,2.81131846]
["bitfinex","ETHUSD",1718066580980,0.57062559,3663.4,3663.3,0.725]
["bitfinex","ETHUSD",1718066581336,0.57062559,3663.4,3663.3,0.80651518]
["bitfinex","ETHUSD",1718066583040,0.57062559,3663.5,3663.4,2.7297]
["bitfinex","ETHUSD",1718066583235,0.57062559,3663.5,3663.4,2.81120191]
["bitfinex","ETHUSD",1718066583547,0.85599502,3663.6,3663.4,2.81120191]
["bitfinex","ETHUSD",1718066587564,0.57050609,3663.5,3663.4,2.81120191]
["bitfinex","ETHUSD",1718066592283,0.57050609,3663.6,3663.4,2.81120191]
["bitfinex","ETHUSD",1718066592887,0.57050609,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1718066593113,0.57050609,3663.8,3663.6,2.72955]
["bitfinex","ETHUSD",1718066593248,0.57050609,3663.9,3663.8,2.7294]
["bitfinex","ETHUSD",1718066593584,0.57050609,3663.9,3663.8,2.81076374]
["bitfinex","ETHUSD",1718066596080,0.57078109,3663.9,3663.8,2.81076374]
["bitfinex","ETHUSD",1718066596297,0.85599502,3664.0,3663.8,2.7294]
["bitfinex","ETHUSD",1718066597093,0.85599502,3664.0,3663.9,0.08135047]
["bitfinex","ETHUSD",1718066598258,0.85599502,3664.0,3663.8,2.7294]
["bitfinex","ETHUSD",1718066598457,0.85599502,3664.0,3663.9,0.08113503]
["bitfinex","ETHUSD",1718066598775,0.85599502,3664.0,3663.8,2.7294]
["bitfinex","ETHUSD",1718066599166,0.85599502,3664.0,3663.9,0.08113503]
["bitfinex","ETHUSD",1718066599474,0.85599502,3664.0,3663.8,2.7294]
["bitfinex","ETHUSD",1718066599680,0.85599502,3664.0,3663.9,0.08113503]
["bitfinex","ETHUSD",1718066599880,0.85599502,3664.0,3663.8,2.7294]
["bitfinex","ETHUSD",1718066600177,0.85599502,3663.9,3663.8,2.7294]
["bitfinex","ETHUSD",1718066603966,2.75326478,3663.9,3663.8,2.7294]
["bitfinex","ETHUSD",1718066604621,4.34317803,3663.9,3663.8,2.7294]
["bitfinex","ETHUSD",1718066605263,4.34317803,3663.9,3663.3,0.725]
["bitfinex","ETHUSD",1718066605466,4.34317803,3663.9,3663.4,0.08104833]
["bitfinex","ETHUSD",1718066605782,4.34317803,3663.9,3663.2,2.7298]
["bitfinex","ETHUSD",1718066605970,4.34317803,3663.9,3663.5,0.08103505]
["bitfinex","ETHUSD",1718066606167,0.5068178,3663.8,3663.2,2.7298]
["bitfinex","ETHUSD",1718066606604,2.72948,3663.7,3663.0,0.725]
["bitfinex","ETHUSD",1718066606914,2.379,3663.6,3663.0,0.725]
["bitfinex","ETHUSD",1718066607086,2.379,3663.6,3663.1,0.08108816]
["bitfinex","ETHUSD",1718066608398,2.72964,3663.5,3663.1,0.08108816]
["bitfinex","ETHUSD",1718066608602,0.583364,3663.4,3662.6,3.45525]
["bitfinex","ETHUSD",1718066608777,0.583364,3663.4,3663.2,0.08143775]
["bitfinex","ETHUSD",1718066608972,0.583364,3663.4,3662.8,3.45512]
["bitfinex","ETHUSD",1718066609178,0.583364,3663.4,3663.3,0.08142447]
["bitfinex","ETHUSD",1718066609707,0.583364,3663.4,3662.8,3.45512]
["bitfinex","ETHUSD",1718066610206,3.87223808,3663.9,3663.2,0.725]
["bitfinex","ETHUSD",1718066610576,3.87223808,3663.9,3663.3,2.72972]
["bitfinex","ETHUSD",1718066610909,3.87223808,3663.9,3663.4,0.08141119]
["bitfinex","ETHUSD",1718066611122,1.61193808,3663.8,3663.4,0.08141119]
["bitfinex","ETHUSD",1718066611290,5.13118062,3663.7,3663.4,0.08141119]
["bitfinex","ETHUSD",1718066611490,1.61193808,3663.6,3663.3,2.72972]
["bitfinex","ETHUSD",1718066611705,1.43016061,3663.4,3663.3,2.72972]
["bitfinex","ETHUSD",1718066612008,1.43016061,3663.4,3663.3,2.81114447]
["bitfinex","ETHUSD",1718066612009,1.61193808,3663.4,3663.3,2.81114447]
["bitfinex","ETHUSD",1718066612396,3.04216324,3663.4,3663.3,2.81114447]
["bitfinex","ETHUSD",1718066612798,3.04216324,3663.4,3663.3,2.72972]
["bitfinex","ETHUSD",1718066613319,3.04216324,3663.4,3663.3,2.81142229]
["bitfinex","ETHUSD",1718066614048,1.61193808,3663.4,3663.3,2.81142229]
["bitfinex","ETHUSD",1718066614709,3.04172989,3663.4,3663.3,3.36142229]
["bitfinex","ETHUSD",1718066615190,1.61193808,3663.4,3663.3,3.36142229]
["bitfinex","ETHUSD",1718066615381,1.61193808,3663.4,3663.3,3.27972]
["bitfinex","ETHUSD",1718066615786,1.61193808,3663.4,3663.3,3.36142229]
["bitfinex","ETHUSD",1718066617998,2.7556322,3663.4,3663.3,3.36142229]
["bitfinex","ETHUSD",1718066618265,2.7556322,3663.4,3663.3,4.01019452]
["bitfinex","ETHUSD",1718066618598,2.7556322,3663.4,3663.3,2.81142229]
["bitfinex","ETHUSD",1718066619310,1.61193808,3663.4,3663.3,2.81142229]
["bitfinex","ETHUSD",1718066619616,3.04162651,3663.4,3663.3,2.81142229]
["bitfinex","ETHUSD",1718066619820,1.61193808,3663.4,3663.3,2.81142229]
["bitfinex","ETHUSD",1718066620014,2.75583865,3663.4,3663.3,2.81142229]
["bitfinex","ETHUSD",1718066622309,1.61193808,3663.4,3663.3,2.81142229]
["bitfinex","ETHUSD",1718066622630,2.75594856,3663.4,3663.3,2.81142229]
["bitfinex","ETHUSD",1718066625346,1.61193808,3663.4,3663.3,2.81142229]
["bitfinex","ETHUSD",1718066625636,0.85797005,3663.4,3663.3,4.13019452]
["bitfinex","ETHUSD",1718066626000,0.57200374,3663.4,3663.3,4.13019452]
["bitfinex","ETHUSD",1718066627225,0.57200374,3663.5,3663.3,4.13019452]
["bitfinex","ETHUSD",1718066627413,0.57200374,3663.4,3663.3,4.13019452]
["bitfinex","ETHUSD",1718066628532,0.57200374,3663.5,3663.4,2.3634]
["bitfinex","ETHUSD",1718066628709,0.57200374,3663.5,3663.4,4.13282496]
["bitfinex","ETHUSD",1718066629103,0.57200374,3663.6,3663.5,2.72963]
["bitfinex","ETHUSD",1718066629303,0.57200374,3663.6,3663.5,2.81102223]
["bitfinex","ETHUSD",1718066633042,0.57200374,3663.7,3663.5,2.81102223]
["bitfinex","ETHUSD",1718066633211,0.57200374,3663.7,3663.5,3.82961562]
["bitfinex","ETHUSD",1718066633407,0.57200374,3663.6,3663.5,3.82961562]
["bitfinex","ETHUSD",1718066639469,0.85797005,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1718066639844,0.85797005,3663.7,3663.6,2.81063412]
["bitfinex","ETHUSD",1718066640039,0.85797005,3663.8,3663.6,2.81063412]
["bitfinex","ETHUSD",1718066641947,0.85797005,3663.7,3663.6,2.81063412]
["bitfinex","ETHUSD",1718066642269,1.70651815,3663.7,3663.6,2.81063412]
["bitfinex","ETHUSD",1718066642462,2.85052863,3663.7,3663.6,2.81063412]
["bitfinex","ETHUSD",1718066643048,1.70651815,3663.7,3663.6,2.81063412]
["bitfinex","ETHUSD",1718066644048,2.85052863,3663.7,3663.6,2.81063412]
["bitfinex","ETHUSD",1718066644449,1.70651815,3663.7,3663.6,2.81063412]
["bitfinex","ETHUSD",1718066644874,2.85052863,3663.7,3663.6,2.81063412]
["bitfinex","ETHUSD",1718066645075,1.70651815,3663.7,3663.6,2.81063412]
["bitfinex","ETHUSD",1718066647571,2.84947122,3663.7,3663.6,2.81063412]
["bitfinex","ETHUSD",1718066647936,1.70651815,3663.7,3663.6,2.81063412]
["bitfinex","ETHUSD",1718066650876,1.70651815,3663.7,3663.6,0.08108412]
["bitfinex","ETHUSD",1718066651076,3.44860481,3663.7,3663.6,0.08108412]
["bitfinex","ETHUSD",1718066651281,3.13509528,3663.7,3663.5,2.72962]
["bitfinex","ETHUSD",1718066651470,2.84952646,3663.6,3663.5,2.72962]
["bitfinex","ETHUSD",1718066652472,1.70651815,3663.6,3663.5,2.72962]
["bitfinex","ETHUSD",1718066652676,0.85722459,3663.6,3663.5,2.72962]
["bitfinex","ETHUSD",1718066653746,2.27952398,3663.6,3663.5,2.72962]
["bitfinex","ETHUSD",1718066654451,3.16057435,3663.6,3663.5,2.72962]
["bitfinex","ETHUSD",1718066654659,4.30365422,3663.6,3663.5,2.72962]
["bitfinex","ETHUSD",1718066655080,3.16064591,3663.6,3663.5,2.72962]
["bitfinex","ETHUSD",1718066655582,4.30365422,3663.6,3663.5,2.72962]
["bitfinex","ETHUSD",1718066656052,3.16064591,3663.6,3663.5,2.72962]
["bitfinex","ETHUSD",1718066656774,4.30365422,3663.6,3663.5,2.72962]
["bitfinex","ETHUSD",1718066659049,3.16064591,3663.6,3663.5,2.72962]
["bitfinex","ETHUSD",1718066659460,4.30365422,3663.6,3663.5,2.72962]
["bitfinex","ETHUSD",1718066661458,3.16064591,3663.6,3663.5,2.81101222]
["bitfinex","ETHUSD",1718066662070,4.30365422,3663.6,3663.5,2.81101222]
["bitfinex","ETHUSD",1718066662502,3.16064591,3663.6,3663.5,2.81101222]
["bitfinex","ETHUSD",1718066662781,2.27982786,3663.6,3663.5,2.81101222]
["bitfinex","ETHUSD",1718066666251,1.42237095,3663.6,3663.5,2.81101222]
["bitfinex","ETHUSD",1718066666582,3.1613483,3663.6,3663.5,2.81101222]
["bitfinex","ETHUSD",1718066668986,4.30435661,3663.6,3663.5,2.81101222]
["bitfinex","ETHUSD",1718066669849,4.3043191,3663.6,3663.5,2.81101222]
["bitfinex","ETHUSD",1718066670557,3.16131079,3663.6,3663.5,2.81101222]
["bitfinex","ETHUSD",1718066671954,4.3043191,3663.6,3663.5,2.81101222]
["bitfinex","ETHUSD",1718066672158,3.16131079,3663.6,3663.5,2.81101222]
["bitfinex","ETHUSD",1718066672794,4.3043191,3663.6,3663.5,2.81101222]
["bitfinex","ETHUSD",1718066674474,3.16131079,3663.6,3663.5,2.81101222]
["bitfinex","ETHUSD",1718066675510,4.3043191,3663.6,3663.5,2.81101222]
["bitfinex","ETHUSD",1718066682392,3.16131079,3663.6,3663.5,2.81101222]
["bitfinex","ETHUSD",1718066682688,4.30518898,3663.6,3663.5,2.81101222]
["bitfinex","ETHUSD",1718066685506,4.3051621,3663.6,3663.5,2.81101222]
["bitfinex","ETHUSD",1718066693626,4.30515655,3663.6,3663.5,2.81101222]
["bitfinex","ETHUSD",1718066694528,2.88285554,3663.6,3663.5,2.81101222]
["bitfinex","ETHUSD",1718066694741,3.16132503,3663.6,3663.5,2.81101222]
["bitfinex","ETHUSD",1718066695546,4.30550308,3663.6,3663.5,2.81101222]
["bitfinex","ETHUSD",1718066704213,3.16132503,3663.6,3663.5,2.81101222]
["bitfinex","ETHUSD",1718066706534,3.16132503,3663.6,3663.5,4.08601222]
["bitfinex","ETHUSD",1718066707345,2.28064861,3663.6,3663.5,4.08601222]
["bitfinex","ETHUSD",1718066709123,1.42234768,3663.6,3663.5,4.08601222]
["bitfinex","ETHUSD",1718066711852,1.42234768,3663.6,3663.5,6.81564222]
["bitfinex","ETHUSD",1718066713435,1.42234768,3663.6,3663.5,8.01811644]
["bitfinex","ETHUSD",1718066714038,1.99485788,3663.6,3663.5,8.01811644]
["bitfinex","ETHUSD",1718066715057,1.99469084,3663.6,3663.5,8.01811644]
["bitfinex","ETHUSD",1718066715224,1.99469084,3663.6,3663.5,6.81564222]
["bitfinex","ETHUSD",1718066719953,1.42218064,3663.6,3663.5,6.81564222]
["bitfinex","ETHUSD",1718066721395,1.4222049,3663.6,3663.5,6.81564222]
["bitfinex","ETHUSD",1718066721545,1.99453769,3663.6,3663.5,6.81564222]
["bitfinex","ETHUSD",1718066723578,1.99450108,3663.6,3663.5,6.81564222]
["bitfinex","ETHUSD",1718066724362,1.42216829,3663.6,3663.5,6.81564222]
["bitfinex","ETHUSD",1718066725082,1.99450108,3663.6,3663.5,6.81564222]
["bitfinex","ETHUSD",1718066725378,1.99450108,3663.6,3663.5,6.09064222]
["bitfinex","ETHUSD",1718066725681,1.99450108,3663.6,3663.5,6.81564222]
["bitfinex","ETHUSD",1718066725842,1.99450108,3663.6,3663.5,4.08601222]
["bitfinex","ETHUSD",1718066727787,1.99453682,3663.6,3663.5,4.08601222]
["bitfinex","ETHUSD",1718066728090,1.42220403,3663.6,3663.5,4.08601222]
["bitfinex","ETHUSD",1718066729581,1.42221057,3663.6,3663.5,4.08601222]
["bitfinex","ETHUSD",1718066731077,1.42221057,3663.6,3663.5,3.36101222]
["bitfinex","ETHUSD",1718066731250,1.42221057,3663.6,3663.5,4.08601222]
["bitfinex","ETHUSD",1718066731947,1.42221057,3663.6,3663.5,4.10946068]
["bitfinex","ETHUSD",1718066733179,1.42221057,3663.6,3663.5,3.38446068]
["bitfinex","ETHUSD",1718066733391,1.42221057,3663.6,3663.5,4.10946068]
["bitfinex","ETHUSD",1718066733683,2.28055909,3663.6,3663.5,4.10946068]
["bitfinex","ETHUSD",1718066734184,1.42225816,3663.6,3663.5,4.10946068]
["bitfinex","ETHUSD",1718066737396,2.28055909,3663.6,3663.5,4.10946068]
["bitfinex","ETHUSD",1718066737689,1.42225816,3663.6,3663.5,4.10946068]
["bitfinex","ETHUSD",1718066738363,2.28055909,3663.6,3663.5,4.10946068]
["bitfinex","ETHUSD",1718066740394,2.28055909,3663.6,3663.5,3.38446068]
["bitfinex","ETHUSD",1718066740901,2.28055909,3663.6,3663.5,4.10946068]
["bitfinex","ETHUSD",1718066741489,2.2805258,3663.6,3663.5,4.10946068]
["bitfinex","ETHUSD",1718066742204,2.28052625,3663.6,3663.5,4.10946068]
["bitfinex","ETHUSD",1718066743692,2.28052882,3663.6,3663.5,4.10946068]
["bitfinex","ETHUSD",1718066745370,2.28052882,3663.6,3663.5,3.38446068]
["bitfinex","ETHUSD",1718066745600,4.33934082,3663.6,3663.5,4.10946068]
["bitfinex","ETHUSD",1718066746601,4.33934082,3663.6,3663.5,3.38446068]
["bitfinex","ETHUSD",1718066746806,5.15406793,3663.6,3663.5,0.10484068]
["bitfinex","ETHUSD",1718066747103,2.4972,3663.5,3663.0,2.72994]
["bitfinex","ETHUSD",1718066747305,0.85855408,3663.1,3663.0,2.72994]
["bitfinex","ETHUSD",1718066747490,2.28055583,3663.1,3663.0,2.72994]
["bitfinex","ETHUSD",1718066747799,4.33896796,3663.1,3663.0,2.72994]
["bitfinex","ETHUSD",1718066748300,3.19422919,3663.1,3663.0,2.72994]
["bitfinex","ETHUSD",1718066748509,4.33896796,3663.1,3663.0,2.72994]
["bitfinex","ETHUSD",1718066748685,3.19422919,3663.1,3663.0,2.72994]
["bitfinex","ETHUSD",1718066748882,4.33896796,3663.1,3663.0,2.72994]
["bitfinex","ETHUSD",1718066749293,3.19422919,3663.1,3662.9,0.725]
["bitfinex","ETHUSD",1718066749471,2.28009096,3663.0,3662.7,3.45516]
["bitfinex","ETHUSD",1718066749669,0.57191096,3662.8,3662.7,3.45516]
["bitfinex","ETHUSD",1718066750002,1.99413885,3662.8,3662.7,7.00516]
["bitfinex","ETHUSD",1718066750200,1.42222789,3662.8,3662.7,7.00516]
["bitfinex","ETHUSD",1718066752180,0.57191096,3662.9,3662.7,7.00516]
["bitfinex","ETHUSD",1718066752999,0.57191096,3662.9,3662.7,6.28016]
["bitfinex","ETHUSD",1718066753194,0.57191096,3662.9,3662.8,0.725]
["bitfinex","ETHUSD",1718066753390,1.99449554,3662.9,3662.8,0.725]
["bitfinex","ETHUSD",1718066753915,1.42258458,3662.9,3662.8,0.725]
["bitfinex","ETHUSD",1718066755107,1.42258458,3662.9,3662.8,4.444616]
["bitfinex","ETHUSD",1718066755277,0.57191096,3663.1,3662.9,2.73007]
["bitfinex","ETHUSD",1718066755479,0.85786307,3663.2,3663.0,0.725]
["bitfinex","ETHUSD",1718066755480,0.57191096,3663.2,3663.0,0.725]
["bitfinex","ETHUSD",1718066756004,1.42249274,3663.1,3663.0,0.725]
["bitfinex","ETHUSD",1718066756310,1.42249274,3663.1,3663.0,0.8274171]
["bitfinex","ETHUSD",1718066757616,0.57191096,3663.2,3663.1,2.72992]
["bitfinex","ETHUSD",1718066757906,1.99439004,3663.2,3663.1,2.83252731]
["bitfinex","ETHUSD",1718066758110,1.42247908,3663.2,3663.1,2.83252731]
["bitfinex","ETHUSD",1718066758297,1.42247908,3663.2,3663.1,3.38252731]
["bitfinex","ETHUSD",1718066758499,0.57191096,3663.4,3663.1,3.38252731]
["bitfinex","ETHUSD",1718066758700,1.42241519,3663.3,3663.1,3.38252731]
["bitfinex","ETHUSD",1718066758899,0.57191096,3663.4,3663.1,3.38252731]
["bitfinex","ETHUSD",1718066759216,1.42240922,3663.3,3663.1,3.38252731]
["bitfinex","ETHUSD",1718066759414,0.57191096,3663.4,3663.1,3.38252731]
["bitfinex","ETHUSD",1718066759415,0.57191096,3663.5,3663.3,2.72977]
["bitfinex","ETHUSD",1718066759710,0.57191096,3663.5,3663.4,0.10265626]
["bitfinex","ETHUSD",1718066760017,0.57191096,3663.6,3663.5,2.72963]
["bitfinex","ETHUSD",1718066760316,1.99422643,3663.6,3663.5,2.83227234]
["bitfinex","ETHUSD",1718066760675,0.57191096,3663.7,3663.5,2.83227234]
["bitfinex","ETHUSD",1718066760879,1.42227687,3663.6,3663.5,2.83227234]
["bitfinex","ETHUSD",1718066761074,1.42229066,3663.6,3663.5,2.83227234]
["bitfinex","ETHUSD",1718066761475,0.57191096,3663.7,3663.5,2.83227234]
["bitfinex","ETHUSD",1718066762219,1.42227463,3663.6,3663.5,2.83227234]
["bitfinex","ETHUSD",1718066762390,1.99418559,3663.6,3663.5,2.83227234]
["bitfinex","ETHUSD",1718066765136,1.42227463,3663.6,3663.5,2.83227234]
["bitfinex","ETHUSD",1718066765481,1.42227655,3663.6,3663.5,2.83227234]
["bitfinex","ETHUSD",1718066767492,1.99418751,3663.6,3663.5,2.83227234]
["bitfinex","ETHUSD",1718066769018,0.57191096,3663.7,3663.5,2.83227234]
["bitfinex","ETHUSD",1718066769326,1.42225368,3663.6,3663.5,2.83227234]
["bitfinex","ETHUSD",1718066769531,1.99416464,3663.6,3663.5,2.83227234]
["bitfinex","ETHUSD",1718066769908,1.42225368,3663.6,3663.5,2.83227234]
["bitfinex","ETHUSD",1718066770611,1.99416464,3663.6,3663.5,2.83227234]
["bitfinex","ETHUSD",1718066772192,1.99416464,3663.6,3663.5,4.51799957]
["bitfinex","ETHUSD",1718066772599,0.57191096,3663.8,3663.5,4.51799957]
["bitfinex","ETHUSD",1718066772806,0.57191096,3663.9,3663.8,2.7294]
["bitfinex","ETHUSD",1718066773001,1.99408725,3663.9,3663.8,2.7294]
["bitfinex","ETHUSD",1718066773193,1.99408725,3663.9,3663.8,2.8316887]
["bitfinex","ETHUSD",1718066773395,2.28003936,3663.9,3663.8,2.8316887]
["bitfinex","ETHUSD",1718066773835,2.28003936,3663.9,3663.8,2.7294]
["bitfinex","ETHUSD",1718066774144,2.28003936,3663.9,3663.8,2.8316887]
["bitfinex","ETHUSD",1718066774145,1.42224186,3663.9,3663.8,2.8316887]
["bitfinex","ETHUSD",1718066775517,2.28010493,3663.9,3663.8,2.8316887]
["bitfinex","ETHUSD",1718066778697,1.42224186,3663.9,3663.8,2.8316887]
["bitfinex","ETHUSD",1718066779747,2.28010493,3663.9,3663.8,2.8316887]
["bitfinex","ETHUSD",1718066780053,1.42224186,3663.9,3663.8,2.8316887]
["bitfinex","ETHUSD",1718066780967,2.28010493,3663.9,3663.8,2.8316887]
["bitfinex","ETHUSD",1718066781438,1.42224186,3663.9,3663.8,2.8316887]
["bitfinex","ETHUSD",1718066781842,2.28010493,3663.9,3663.8,2.8316887]
["bitfinex","ETHUSD",1718066785010,1.42224186,3663.9,3663.8,2.8316887]
["bitfinex","ETHUSD",1718066785609,2.28010493,3663.9,3663.8,2.8316887]
["bitfinex","ETHUSD",1718066786645,2.28011121,3663.9,3663.8,2.8316887]
["bitfinex","ETHUSD",1718066787936,1.42224814,3663.9,3663.8,2.8316887]
["bitfinex","ETHUSD",1718066788138,2.28011121,3663.9,3663.8,2.8316887]
["bitfinex","ETHUSD",1718066789451,1.42224814,3663.9,3663.8,2.8316887]
["bitfinex","ETHUSD",1718066789645,2.28011121,3663.9,3663.8,2.8316887]
["bitfinex","ETHUSD",1718066790908,3.19067899,3663.9,3663.8,2.7294]
["bitfinex","ETHUSD",1718066791167,3.19067899,3663.9,3663.8,2.83162066]
["bitfinex","ETHUSD",1718066792750,3.19067899,3663.9,3663.8,0.10222066]
["bitfinex","ETHUSD",1718066792928,3.19067899,3663.9,3663.6,3.45454]
["bitfinex","ETHUSD",1718066793129,2.2789357,3663.8,3663.7,0.10223458]
["bitfinex","ETHUSD",1718066794654,5.49348349,3663.8,3663.7,0.10223458]
["bitfinex","ETHUSD",1718066794858,10.03890443,3663.8,3663.7,0.10223458]
["bitfinex","ETHUSD",1718066795167,8.89416566,3663.8,3662.9,0.725]
["bitfinex","ETHUSD",1718066795361,0.5711395,3663.2,3662.9,0.725]
["bitfinex","ETHUSD",1718066795567,1.42224814,3663.1,3662.7,5.3094]
["bitfinex","ETHUSD",1718066795780,1.42224814,3663.1,3663.0,3.45494]
["bitfinex","ETHUSD",1718066796071,0.5711395,3663.2,3663.0,3.45494]
["bitfinex","ETHUSD",1718066796240,1.4224926,3663.1,3663.0,3.45494]
["bitfinex","ETHUSD",1718066797067,0.5711395,3663.3,3663.0,3.45494]
["bitfinex","ETHUSD",1718066797267,1.99359725,3663.2,3663.0,4.331374]
["bitfinex","ETHUSD",1718066797641,1.42247874,3663.1,3663.0,4.331374]
["bitfinex","ETHUSD",1718066798052,1.99361824,3663.1,3663.0,4.331374]
["bitfinex","ETHUSD",1718066798257,1.99361824,3663.1,3663.0,3.45494]
["bitfinex","ETHUSD",1718066798574,1.42247874,3663.1,3663.0,3.45494]
["bitfinex","ETHUSD",1718066799469,1.42247874,3663.1,3663.0,2.72994]
["bitfinex","ETHUSD",1718066800638,1.99380333,3663.1,3663.0,2.72994]
["bitfinex","ETHUSD",1718066801075,1.42247874,3663.1,3663.0,2.72994]
["bitfinex","ETHUSD",1718066801573,2.279188,3663.1,3663.0,2.72994]
["bitfinex","ETHUSD",1718066801940,1.42247874,3663.1,3663.0,2.72994]
["bitfinex","ETHUSD",1718066802272,1.42255541,3663.1,3663.0,2.72994]
["bitfinex","ETHUSD",1718066802844,1.42255541,3663.1,3662.9,0.725]
["bitfinex","ETHUSD",1718066803050,1.42255541,3663.0,3662.9,0.725]
["bitfinex","ETHUSD",1718066803454,1.99381975,3663.0,3662.9,0.725]
["bitfinex","ETHUSD",1718066805662,1.99381975,3663.0,3662.9,0.82749907]
["bitfinex","ETHUSD",1718066806276,1.42255541,3663.0,3662.9,0.82749907]
["bitfinex","ETHUSD",1718066806472,0.57126434,3663.1,3663.0,2.73]
["bitfinex","ETHUSD",1718066806772,1.99377605,3663.1,3663.0,2.83266661]
["bitfinex","ETHUSD",1718066806976,1.42251171,3663.1,3663.0,4.03841652]
["bitfinex","ETHUSD",1718066807181,0.57126434,3663.2,3663.0,4.03841652]
["bitfinex","ETHUSD",1718066807379,0.57126434,3663.2,3663.1,0.55]
["bitfinex","ETHUSD",1718066807678,1.42250085,3663.2,3663.1,0.55]
["bitfinex","ETHUSD",1718066807859,1.42250085,3663.2,3663.1,0.65265268]
["bitfinex","ETHUSD",1718066808259,1.99363393,3663.2,3663.1,0.65265268]
["bitfinex","ETHUSD",1718066810879,1.42250085,3663.2,3663.1,0.65265268]
["bitfinex","ETHUSD",1718066811310,1.99356814,3663.2,3663.1,0.65265268]
["bitfinex","ETHUSD",1718066811958,1.42250085,3663.2,3663.1,0.65265268]
["bitfinex","ETHUSD",1718066812163,1.99356582,3663.2,3663.1,0.65265268]
["bitfinex","ETHUSD",1718066818103,1.42250085,3663.2,3663.1,0.65265268]
["bitfinex","ETHUSD",1718066818250,1.99348558,3663.2,3663.1,0.65265268]
["bitfinex","ETHUSD",1718066827169,1.99348558,3663.2,3663.1,0.10265268]
["bitfinex","ETHUSD",1718066827368,2.09472624,3663.2,3662.8,2.73014]
["bitfinex","ETHUSD",1718066827700,0.57087078,3662.9,3662.8,2.73014]
["bitfinex","ETHUSD",1718066827861,1.99337163,3662.9,3662.8,2.73014]
["bitfinex","ETHUSD",1718066832517,1.99337163,3662.9,3662.6,2.73029]
["bitfinex","ETHUSD",1718066832518,1.42250085,3662.9,3662.6,2.73029]
["bitfinex","ETHUSD",1718066832721,1.42250085,3662.8,3662.6,2.73029]
["bitfinex","ETHUSD",1718066833015,0.57116166,3662.8,3662.6,2.73029]
["bitfinex","ETHUSD",1718066834318,1.42260855,3662.7,3662.6,2.73029]
["bitfinex","ETHUSD",1718066834536,1.42260855,3662.7,3662.6,6.28029]
["bitfinex","ETHUSD",1718066835493,1.42260855,3662.7,3662.6,6.38292158]
["bitfinex","ETHUSD",1718066835882,1.42260855,3662.7,3662.6,5.83292158]
["bitfinex","ETHUSD",1718066836130,1.99377021,3662.7,3662.6,5.83292158]
["bitfinex","ETHUSD",1718066836328,1.99377021,3662.7,3662.6,0.10263158]
["bitfinex","ETHUSD",1718066836531,3.1927423,3662.7,3662.6,0.10263158]
["bitfinex","ETHUSD",1718066836735,4.33502131,3662.7,3662.6,0.10281871]
["bitfinex","ETHUSD",1718066836938,3.1927423,3662.7,3662.3,2.73045]
["bitfinex","ETHUSD",1718066837157,0.85748281,3662.5,3662.4,0.65284657]
["bitfinex","ETHUSD",1718066837373,2.28009136,3662.5,3662.4,0.65284657]
["bitfinex","ETHUSD",1718066838488,1.42260855,3662.5,3662.4,0.65284657]
["bitfinex","ETHUSD",1718066840497,1.42260855,3662.5,3662.4,0.10284657]
["bitfinex","ETHUSD",1718066840498,2.28009136,3662.5,3662.4,0.10284657]
["bitfinex","ETHUSD",1718066840652,1.42260855,3662.5,3662.4,0.10284657]
["bitfinex","ETHUSD",1718066840851,3.15763917,3662.5,3662.1,3.0]
["bitfinex","ETHUSD",1718066841153,0.57150213,3662.3,3662.1,3.0]
["bitfinex","ETHUSD",1718066841350,1.42260855,3662.2,3662.1,3.0]
["bitfinex","ETHUSD",1718066841677,1.99435735,3662.2,3662.1,0.55]
["bitfinex","ETHUSD",1718066842196,1.42285522,3662.2,3662.1,0.55]
["bitfinex","ETHUSD",1718066843169,0.57150213,3662.3,3662.2,2.73059]
["bitfinex","ETHUSD",1718066843364,1.99434347,3662.3,3662.2,2.73059]
["bitfinex","ETHUSD",1718066845073,1.42284134,3662.3,3662.2,2.73059]
["bitfinex","ETHUSD",1718066846086,0.57150213,3662.4,3662.2,2.73059]
["bitfinex","ETHUSD",1718066846399,0.57150213,3662.4,3662.2,3.374409]
["bitfinex","ETHUSD",1718066846581,0.57150213,3662.5,3662.4,2.73044]
["bitfinex","ETHUSD",1718066846899,0.57150213,3662.6,3662.4,2.73044]
["bitfinex","ETHUSD",1718066847059,0.57150213,3662.8,3662.6,2.73024]
["bitfinex","ETHUSD",1718066847461,0.57150213,3662.8,3662.7,2.4538]
["bitfinex","ETHUSD",1718066847774,1.42260923,3662.8,3662.7,2.4538]
["bitfinex","ETHUSD",1718066848580,1.99411136,3662.8,3662.7,2.4538]
["bitfinex","ETHUSD",1718066848798,1.99411136,3662.8,3662.7,2.82152589]
["bitfinex","ETHUSD",1718066848961,0.57150213,3663.0,3662.8,2.73015]
["bitfinex","ETHUSD",1718066849162,1.4225951,3662.9,3662.8,2.73015]
["bitfinex","ETHUSD",1718066849357,0.57150213,3663.0,3662.8,4.00515]
["bitfinex","ETHUSD",1718066849580,0.57150213,3663.1,3662.9,0.55]
["bitfinex","ETHUSD",1718066849995,0.57150213,3663.1,3663.0,2.73]
["bitfinex","ETHUSD",1718066850298,1.99401286,3663.1,3663.0,2.73]
["bitfinex","ETHUSD",1718066850499,1.42251073,3663.1,3663.0,2.83321672]
["bitfinex","ETHUSD",1718066850897,1.42251073,3663.1,3663.0,3.38321672]
["bitfinex","ETHUSD",1718066851065,0.57150213,3663.3,3663.0,3.38321672]
["bitfinex","ETHUSD",1718066851267,1.42243839,3663.2,3663.1,0.55]
["bitfinex","ETHUSD",1718066851480,1.99394052,3663.2,3663.1,0.55]
["bitfinex","ETHUSD",1718066851681,1.99394052,3663.2,3663.1,0.6532028]
["bitfinex","ETHUSD",1718066852007,2.27969159,3663.2,3663.1,0.6532028]
["bitfinex","ETHUSD",1718066852210,2.27969159,3663.2,3663.1,0.1032028]
["bitfinex","ETHUSD",1718066852593,6.10522096,3663.2,3662.7,3.45518]
["bitfinex","ETHUSD",1718066852905,0.57127859,3662.9,3662.8,0.10315381]
["bitfinex","ETHUSD",1718066853115,1.42243839,3662.9,3662.8,0.10315381]
["bitfinex","ETHUSD",1718066853467,2.27935627,3662.9,3662.8,0.10315381]
["bitfinex","ETHUSD",1718066853665,2.27935627,3662.9,3662.5,3.725]
["bitfinex","ETHUSD",1718066853970,0.85691788,3663.0,3662.6,0.55]
["bitfinex","ETHUSD",1718066854207,0.57125271,3662.8,3662.7,0.10316774]
["bitfinex","ETHUSD",1718066854373,1.9939343,3662.8,3662.7,0.10316774]
["bitfinex","ETHUSD",1718066854934,1.42268159,3662.8,3662.5,3.0]
["bitfinex","ETHUSD",1718066855136,0.85691788,3662.9,3662.7,0.10316774]
["bitfinex","ETHUSD",1718066855426,1.42270633,3662.8,3662.5,3.0]
["bitfinex","ETHUSD",1718066855579,1.99399757,3662.7,3662.5,3.0]
["bitfinex","ETHUSD",1718066855787,1.42271555,3662.6,3662.5,3.0]
["bitfinex","ETHUSD",1718066855986,1.99400679,3662.6,3662.5,3.0]
["bitfinex","ETHUSD",1718066856291,1.99400679,3662.6,3662.4,2.73038]
["bitfinex","ETHUSD",1718066856491,1.99400679,3662.5,3662.4,2.73038]
["bitfinex","ETHUSD",1718066857023,0.57129124,3662.5,3662.4,2.73038]
["bitfinex","ETHUSD",1718066857205,1.99407424,3662.5,3662.4,2.73038]
["bitfinex","ETHUSD",1718066858998,1.99408298,3662.5,3662.4,2.73038]
["bitfinex","ETHUSD",1718066859497,1.42279174,3662.5,3662.4,2.73038]
["bitfinex","ETHUSD",1718066860521,1.99408298,3662.5,3662.4,2.73038]
["bitfinex","ETHUSD",1718066861817,1.99409453,3662.5,3662.4,2.73038]
["bitfinex","ETHUSD",1718066863240,1.99409453,3662.5,3662.1,2.73061]
["bitfinex","ETHUSD",1718066863419,1.42278275,3662.4,3662.1,2.73061]
["bitfinex","ETHUSD",1718066863619,1.42278275,3662.3,3662.1,2.73061]
["bitfinex","ETHUSD",1718066863814,0.57129124,3662.4,3662.1,2.73061]
["bitfinex","ETHUSD",1718066864009,1.42285076,3662.3,3662.1,2.73061]
["bitfinex","ETHUSD",1718066864215,0.57129124,3662.4,3662.1,2.73061]
["bitfinex","ETHUSD",1718066864532,1.4228474,3662.3,3662.1,2.73061]
["bitfinex","ETHUSD",1718066864900,0.57129124,3662.4,3662.1,2.73061]
["bitfinex","ETHUSD",1718066865097,1.4228444,3662.3,3662.1,2.73061]
["bitfinex","ETHUSD",1718066865319,0.57129124,3662.4,3662.1,2.73061]
["bitfinex","ETHUSD",1718066865603,1.4228455,3662.3,3662.2,0.10366282]
["bitfinex","ETHUSD",1718066866546,0.57129124,3662.4,3662.2,0.10366282]
["bitfinex","ETHUSD",1718066866704,1.42292941,3662.3,3661.9,3.0]
["bitfinex","ETHUSD",1718066867051,0.85691788,3662.4,3661.9,3.0]
["bitfinex","ETHUSD",1718066867052,1.99353353,3662.2,3662.0,0.55]
["bitfinex","ETHUSD",1718066867242,0.57060412,3662.2,3662.0,0.55]
["bitfinex","ETHUSD",1718066868301,0.57060412,3662.2,3662.1,2.306]
["bitfinex","ETHUSD",1718066868503,1.99352465,3662.2,3662.1,2.856]
["bitfinex","ETHUSD",1718066868843,0.57060412,3662.4,3662.1,2.856]
["bitfinex","ETHUSD",1718066869038,1.9934709,3662.3,3662.1,2.856]
["bitfinex","ETHUSD",1718066869231,1.42286767,3662.2,3662.1,0.55]
["bitfinex","ETHUSD",1718066869934,0.57060412,3662.3,3662.1,0.55]
["bitfinex","ETHUSD",1718066870138,1.42287423,3662.2,3662.1,0.55]
["bitfinex","ETHUSD",1718066873640,1.99347835,3662.2,3662.1,0.55]
["bitfinex","ETHUSD",1718066874728,1.42287423,3662.2,3662.1,0.55]
["bitfinex","ETHUSD",1718066875145,0.57060412,3662.4,3662.3,5.46104]
["bitfinex","ETHUSD",1718066875346,0.57060412,3662.6,3662.5,2.73037]
["bitfinex","ETHUSD",1718066875546,1.71185531,3663.5,3663.0,2.72997]
["bitfinex","ETHUSD",1718066875547,0.57060412,3663.3,3663.0,2.72997]
["bitfinex","ETHUSD",1718066875723,0.57060412,3663.3,3663.0,3.45497]
["bitfinex","ETHUSD",1718066876060,0.57060412,3663.3,3663.1,0.55]
["bitfinex","ETHUSD",1718066877260,0.57060412,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1718066878156,0.85691788,3663.5,3663.2,2.72985]
["bitfinex","ETHUSD",1718066878157,0.57060412,3663.4,3663.2,2.72985]
["bitfinex","ETHUSD",1718066879327,0.57060412,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1718066880461,0.57060412,3663.3,3663.2,2.83338488]
["bitfinex","ETHUSD",1718066880637,0.85691788,3663.4,3663.2,2.83338488]
["bitfinex","ETHUSD",1718066881194,0.57062205,3663.3,3663.2,2.83338488]
["bitfinex","ETHUSD",1718066882267,0.57062205,3663.4,3663.2,2.83338488]
["bitfinex","ETHUSD",1718066883556,0.57062205,3663.5,3663.2,3.89672337]
["bitfinex","ETHUSD",1718066883758,0.57062205,3663.6,3663.4,3.45463]
["bitfinex","ETHUSD",1718066884124,0.57062205,3663.8,3663.5,0.10310175]
["bitfinex","ETHUSD",1718066885659,0.57062205,3663.9,3663.5,0.10310175]
["bitfinex","ETHUSD",1718066886028,0.57062205,3663.8,3663.5,0.10310175]
["bitfinex","ETHUSD",1718066886538,0.57062205,3663.7,3663.5,0.10310175]
["bitfinex","ETHUSD",1718066886934,0.57062205,3663.8,3663.5,0.10310175]
["bitfinex","ETHUSD",1718066890470,0.57062205,3663.9,3663.5,0.10310175]
["bitfinex","ETHUSD",1718066891134,0.57062205,3663.9,3663.6,2.72954]
["bitfinex","ETHUSD",1718066891347,0.57062205,3663.9,3663.6,5.10506843]
["bitfinex","ETHUSD",1718066891543,0.57062205,3664.0,3663.6,5.10506843]
["bitfinex","ETHUSD",1718066892136,0.57062205,3664.1,3663.8,2.72939]
["bitfinex","ETHUSD",1718066892450,1.50174423,3664.1,3663.9,0.10242789]
["bitfinex","ETHUSD",1718066893341,0.57062205,3664.2,3664.0,2.72925]
["bitfinex","ETHUSD",1718066893543,0.57062205,3664.4,3664.2,2.7291]
["bitfinex","ETHUSD",1718066893760,0.57062205,3664.5,3664.2,2.7291]
["bitfinex","ETHUSD",1718066893962,0.57062205,3664.5,3664.4,2.72895]
["bitfinex","ETHUSD",1718066894270,0.57062205,3664.7,3664.4,2.83124027]
["bitfinex","ETHUSD",1718066896985,0.57062205,3664.8,3664.4,2.83124027]
["bitfinex","ETHUSD",1718066897194,2.16698209,3664.8,3664.4,2.83124027]
["bitfinex","ETHUSD",1718066897363,2.16698209,3664.8,3664.4,2.72895]
["bitfinex","ETHUSD",1718066898359,0.57062205,3664.8,3664.4,2.72895]
["bitfinex","ETHUSD",1718066898559,0.57062205,3664.8,3664.5,0.10227635]
["bitfinex","ETHUSD",1718066899059,0.57062205,3664.9,3664.5,0.10227635]
["bitfinex","ETHUSD",1718066899258,6.52337205,3665.0,3664.5,0.10227635]
["bitfinex","ETHUSD",1718066899861,5.79837205,3665.0,3664.5,0.10227635]
["bitfinex","ETHUSD",1718066900474,2.4992,3665.0,3664.5,0.10227635]
["bitfinex","ETHUSD",1718066902111,0.57062205,3665.1,3664.5,0.10227635]
["bitfinex","ETHUSD",1718066902405,0.57062205,3665.1,3664.6,2.7288]
["bitfinex","ETHUSD",1718066902600,0.73753899,3665.1,3664.6,2.7288]
["bitfinex","ETHUSD",1718066902897,0.73753899,3665.1,3664.7,0.10185166]
["bitfinex","ETHUSD",1718066903071,1.30816104,3665.1,3664.7,0.10185166]
["bitfinex","ETHUSD",1718066904606,0.73753899,3665.1,3664.7,0.10185166]
["bitfinex","ETHUSD",1718066913124,1.30816104,3665.1,3664.7,0.10185166]
["bitfinex","ETHUSD",1718066913300,0.81129289,3665.0,3664.7,0.10185166]
["bitfinex","ETHUSD",1718066915229,1.38191494,3665.0,3664.7,0.10185166]
["bitfinex","ETHUSD",1718066916489,0.81129289,3665.0,3664.7,0.10185166]
["bitfinex","ETHUSD",1718066917115,1.38191494,3665.0,3664.7,0.10185166]
["bitfinex","ETHUSD",1718066919144,0.57062205,3664.9,3664.7,0.10185166]
["bitfinex","ETHUSD",1718066919345,1.38191494,3665.0,3664.7,0.10185166]
["bitfinex","ETHUSD",1718066919532,0.57062205,3664.9,3664.7,0.10185166]
["bitfinex","ETHUSD",1718066920213,0.57062205,3664.8,3664.7,0.10185166]
["bitfinex","ETHUSD",1718066920429,0.57062205,3664.9,3664.7,0.10185166]
["bitfinex","ETHUSD",1718066921253,0.85691788,3664.9,3664.7,0.10185166]
["bitfinex","ETHUSD",1718066922551,0.85691788,3664.8,3664.7,0.10185166]
["bitfinex","ETHUSD",1718066928338,1.6266904,3664.8,3664.7,0.10185166]
["bitfinex","ETHUSD",1718066929053,0.85520862,3664.8,3664.7,0.10185166]
["bitfinex","ETHUSD",1718066929252,1.62702077,3664.8,3664.7,0.10185166]
["bitfinex","ETHUSD",1718066930066,0.85539755,3664.8,3664.7,0.10185166]
["bitfinex","ETHUSD",1718066930274,1.6271424,3664.8,3664.7,0.10185166]
["bitfinex","ETHUSD",1718066931443,2.77045282,3664.8,3664.7,0.10185166]
["bitfinex","ETHUSD",1718066931641,2.77045282,3664.8,3664.4,2.72895]
["bitfinex","ETHUSD",1718066931835,1.14331042,3664.8,3664.7,0.10188566]
["bitfinex","ETHUSD",1718066932051,2.77056594,3664.8,3664.4,2.72895]
["bitfinex","ETHUSD",1718066932267,0.85551566,3664.6,3664.4,2.72895]
["bitfinex","ETHUSD",1718066932446,0.85551566,3664.6,3664.5,0.10191349]
["bitfinex","ETHUSD",1718066935092,0.85580467,3664.6,3664.5,0.10191349]
["bitfinex","ETHUSD",1718066935387,1.62820477,3664.6,3664.5,0.10191349]
["bitfinex","ETHUSD",1718066935584,2.48422111,3664.6,3664.5,0.10191349]
["bitfinex","ETHUSD",1718066935877,0.85601634,3664.6,3664.5,0.10191349]
["bitfinex","ETHUSD",1718066937178,1.62913802,3664.6,3664.5,0.10191349]
["bitfinex","ETHUSD",1718066938392,2.77244844,3664.6,3664.5,0.10191349]
["bitfinex","ETHUSD",1718066939386,1.62913802,3664.6,3664.5,0.10191349]
["bitfinex","ETHUSD",1718066939950,2.77194418,3664.6,3664.5,0.10191349]
["bitfinex","ETHUSD",1718066940486,2.77194418,3664.6,3664.5,2.57101349]
["bitfinex","ETHUSD",1718066940652,2.77194418,3664.6,3664.5,3.44641584]
["bitfinex","ETHUSD",1718066941055,0.85716598,3664.6,3664.5,3.99641584]
["bitfinex","ETHUSD",1718066941486,0.57142015,3664.6,3664.5,3.99641584]
["bitfinex","ETHUSD",1718066941988,0.85716598,3664.7,3664.6,2.72881]
["bitfinex","ETHUSD",1718066942286,0.85716598,3664.8,3664.6,7.05102158]
["bitfinex","ETHUSD",1718066942454,0.85716598,3664.8,3664.7,0.55]
["bitfinex","ETHUSD",1718066942863,0.85716598,3664.8,3664.7,0.65164757]
["bitfinex","ETHUSD",1718066943589,0.85716598,3664.9,3664.8,2.72866]
["bitfinex","ETHUSD",1718066943804,0.85716598,3664.9,3664.8,5.20036]
["bitfinex","ETHUSD",1718066943992,0.85716598,3664.9,3664.8,6.30947253]
["bitfinex","ETHUSD",1718066944295,0.85716598,3665.0,3664.8,7.03447253]
["bitfinex","ETHUSD",1718066946597,0.85716598,3665.0,3664.8,6.30947253]
["bitfinex","ETHUSD",1718066950078,0.57092155,3664.9,3664.8,7.03447253]
["bitfinex","ETHUSD",1718066951978,0.57092155,3664.9,3664.8,7.58447253]
["bitfinex","ETHUSD",1718066952192,0.57092155,3665.0,3664.8,7.58447253]
["bitfinex","ETHUSD",1718066952403,0.57092155,3665.0,3664.9,1.30844725]
["bitfinex","ETHUSD",1718066952621,0.57092155,3665.0,3664.9,1.40948321]
["bitfinex","ETHUSD",1718066953189,0.85716598,3665.2,3664.9,1.40948321]
["bitfinex","ETHUSD",1718066953190,0.57092155,3665.1,3665.0,2.72851]
["bitfinex","ETHUSD",1718066953619,0.85716598,3665.2,3665.0,2.82953205]
["bitfinex","ETHUSD",1718066953932,0.57074372,3665.1,3665.0,2.82953205]
["bitfinex","ETHUSD",1718066954091,0.57074372,3665.1,3665.0,3.83586598]
["bitfinex","ETHUSD",1718066954482,0.57074372,3665.1,3665.0,4.38586598]
["bitfinex","ETHUSD",1718066954684,0.57074372,3665.1,3665.0,5.11086598]
["bitfinex","ETHUSD",1718066955111,0.57074372,3665.2,3665.0,5.11086598]
["bitfinex","ETHUSD",1718066955485,0.57074372,3665.1,3665.0,5.11086598]
["bitfinex","ETHUSD",1718066956139,0.57074372,3665.1,3665.0,4.38586598]
["bitfinex","ETHUSD",1718066960224,0.57074372,3665.2,3665.0,4.38586598]
["bitfinex","ETHUSD",1718066966214,0.57074372,3665.2,3665.0,3.37953205]
["bitfinex","ETHUSD",1718066967310,0.57074372,3665.2,3665.0,4.10453205]
["bitfinex","ETHUSD",1718066969823,1.42167656,3665.1,3665.0,4.10453205]
["bitfinex","ETHUSD",1718066970397,1.99242028,3665.1,3665.0,4.10453205]
["bitfinex","ETHUSD",1718066970736,1.42167656,3665.1,3665.0,4.10453205]
["bitfinex","ETHUSD",1718066970896,1.99242028,3665.1,3665.0,4.10453205]
["bitfinex","ETHUSD",1718066971533,1.42166794,3665.1,3665.0,4.10453205]
["bitfinex","ETHUSD",1718066972538,1.99241166,3665.1,3665.0,4.10453205]
["bitfinex","ETHUSD",1718066973201,1.42166794,3665.1,3665.0,4.76215525]
["bitfinex","ETHUSD",1718066975546,0.57074372,3665.3,3665.0,4.76215525]
["bitfinex","ETHUSD",1718066975711,1.42159862,3665.2,3665.1,0.55]
["bitfinex","ETHUSD",1718066975909,0.57074372,3665.3,3665.2,2.72836]
["bitfinex","ETHUSD",1718066976110,1.42156146,3665.3,3665.2,3.37915593]
["bitfinex","ETHUSD",1718066976552,1.99230518,3665.3,3665.2,3.37915593]
["bitfinex","ETHUSD",1718066977658,1.42156146,3665.3,3665.2,3.37915593]
["bitfinex","ETHUSD",1718066978015,1.99230518,3665.3,3665.2,3.37915593]
["bitfinex","ETHUSD",1718066978215,1.99230518,3665.3,3665.2,4.14026108]
["bitfinex","ETHUSD",1718066982321,1.42156146,3665.3,3665.2,4.14026108]
["bitfinex","ETHUSD",1718066982649,1.99238874,3665.3,3665.2,4.14026108]
["bitfinex","ETHUSD",1718066982852,1.9924006,3665.3,3665.2,4.14026108]
["bitfinex","ETHUSD",1718066983215,1.42157332,3665.3,3665.2,4.14026108]
["bitfinex","ETHUSD",1718066985653,1.42157332,3665.3,3665.2,6.42646108]
["bitfinex","ETHUSD",1718066986362,1.42157332,3665.3,3665.2,5.66535593]
["bitfinex","ETHUSD",1718066987657,1.42157332,3665.3,3665.2,3.37915593]
["bitfinex","ETHUSD",1718066989359,2.2787393,3665.3,3665.2,3.37915593]
["bitfinex","ETHUSD",1718066989656,2.27873181,3665.3,3665.2,3.37915593]
["bitfinex","ETHUSD",1718066989824,1.42156583,3665.3,3665.2,3.37915593]
["bitfinex","ETHUSD",1718066991030,1.4215652,3665.3,3665.2,3.37915593]
["bitfinex","ETHUSD",1718066991449,2.27873118,3665.3,3665.2,3.37915593]
["bitfinex","ETHUSD",1718066991661,1.4215652,3665.3,3665.2,3.37915593]
["bitfinex","ETHUSD",1718066992175,2.27873118,3665.3,3665.2,3.37915593]
["bitfinex","ETHUSD",1718066992469,1.4215652,3665.3,3665.2,3.37915593]
["bitfinex","ETHUSD",1718066995764,1.42155569,3665.3,3665.2,3.37915593]
["bitfinex","ETHUSD",1718066995931,2.27872167,3665.3,3665.2,3.37915593]
["bitfinex","ETHUSD",1718067005991,1.42155569,3665.3,3665.2,6.35725593]
["bitfinex","ETHUSD",1718067006190,1.42155569,3665.3,3665.2,6.99298152]
["bitfinex","ETHUSD",1718067006694,0.85716598,3665.4,3665.2,6.99298152]
["bitfinex","ETHUSD",1718067006851,0.85716598,3665.4,3665.3,0.55]
["bitfinex","ETHUSD",1718067007185,0.85716598,3665.4,3665.3,0.65049304]
["bitfinex","ETHUSD",1718067008086,0.85716598,3665.4,3665.3,1.37549304]
["bitfinex","ETHUSD",1718067010982,2.27871998,3665.4,3665.3,0.65049304]
["bitfinex","ETHUSD",1718067013295,3.15216849,3665.4,3665.3,0.65049304]
["bitfinex","ETHUSD",1718067013678,3.15217103,3665.4,3665.3,0.65049304]
["bitfinex","ETHUSD",1718067014185,4.29497719,3665.4,3665.3,0.65049304]
["bitfinex","ETHUSD",1718067014390,2.56440617,3665.4,3665.3,0.65049304]
["bitfinex","ETHUSD",1718067014607,2.27846776,3665.4,3665.3,0.65049304]
["bitfinex","ETHUSD",1718067015091,3.15208063,3665.4,3665.3,0.65049304]
["bitfinex","ETHUSD",1718067015726,4.29488679,3665.4,3665.3,0.65049304]
["bitfinex","ETHUSD",1718067015996,3.15208063,3665.4,3665.3,0.65049304]
["bitfinex","ETHUSD",1718067016373,4.29488679,3665.4,3665.3,0.65049304]
["bitfinex","ETHUSD",1718067017983,3.15208063,3665.4,3665.3,0.65049304]
["bitfinex","ETHUSD",1718067020205,4.29488679,3665.4,3665.3,0.65049304]
["bitfinex","ETHUSD",1718067020401,4.29488679,3665.4,3665.3,0.10049304]
["bitfinex","ETHUSD",1718067020583,3.15208063,3665.4,3665.3,0.10049304]
["bitfinex","ETHUSD",1718067023123,4.58148327,3665.4,3665.3,0.10049304]
["bitfinex","ETHUSD",1718067023467,3.15212124,3665.4,3665.3,0.10049304]
["bitfinex","ETHUSD",1718067023919,4.58148327,3665.4,3665.3,0.10049304]
["bitfinex","ETHUSD",1718067024409,3.15212124,3665.4,3665.3,0.10049304]
["bitfinex","ETHUSD",1718067024988,4.58148327,3665.4,3665.3,0.10049304]
["bitfinex","ETHUSD",1718067025594,3.15212124,3665.4,3665.3,0.10049304]
["bitfinex","ETHUSD",1718067026511,4.58148327,3665.4,3665.3,0.10049304]
["bitfinex","ETHUSD",1718067026696,7.03604957,3665.4,3665.3,0.10049304]
["bitfinex","ETHUSD",1718067026868,2.4552,3665.1,3664.4,2.72892]
["bitfinex","ETHUSD",1718067027210,1.14313899,3664.6,3664.4,2.72892]
["bitfinex","ETHUSD",1718067027375,1.42892374,3664.7,3664.4,2.72892]
["bitfinex","ETHUSD",1718067027376,2.27836355,3664.5,3664.4,2.72892]
["bitfinex","ETHUSD",1718067028082,2.27836355,3664.5,3664.4,5.72892]
["bitfinex","ETHUSD",1718067028284,1.42164062,3664.5,3664.4,5.72892]
["bitfinex","ETHUSD",1718067028686,1.42164062,3664.5,3664.4,6.45392]
["bitfinex","ETHUSD",1718067029290,0.57095987,3664.6,3664.4,6.45392]
["bitfinex","ETHUSD",1718067029477,0.57095987,3664.6,3664.5,3.0]
["bitfinex","ETHUSD",1718067029684,1.99281932,3664.6,3664.5,3.0]
["bitfinex","ETHUSD",1718067030402,1.99281932,3664.6,3664.5,3.10047867]
["bitfinex","ETHUSD",1718067030575,1.99281932,3664.6,3664.5,6.13031854]
["bitfinex","ETHUSD",1718067030777,0.57095987,3664.7,3664.6,2.72881]
["bitfinex","ETHUSD",1718067031015,1.42183662,3664.7,3664.6,4.10427476]
["bitfinex","ETHUSD",1718067031477,0.57095987,3664.9,3664.8,2.72866]
["bitfinex","ETHUSD",1718067031810,1.99267406,3664.9,3664.8,5.39391136]
["bitfinex","ETHUSD",1718067032115,1.42171419,3664.9,3664.8,5.39391136]
["bitfinex","ETHUSD",1718067032415,1.42171419,3664.9,3664.8,4.66891136]
["bitfinex","ETHUSD",1718067032580,1.42171419,3664.9,3664.8,5.39391136]
["bitfinex","ETHUSD",1718067033911,1.42171419,3664.9,3664.8,4.66891136]
["bitfinex","ETHUSD",1718067034111,1.42171419,3664.9,3664.8,5.39391136]
["bitfinex","ETHUSD",1718067037885,0.57095987,3665.0,3664.8,5.39391136]
["bitfinex","ETHUSD",1718067040316,0.57095987,3665.0,3664.8,4.66891136]
["bitfinex","ETHUSD",1718067040525,0.57095987,3665.0,3664.8,4.1042839]
["bitfinex","ETHUSD",1718067041501,1.42170394,3664.9,3664.8,4.1042839]
["bitfinex","ETHUSD",1718067046529,1.42172148,3664.9,3664.8,4.1042839]
["bitfinex","ETHUSD",1718067046736,0.57095987,3665.0,3664.8,4.1042839]
["bitfinex","ETHUSD",1718067047056,1.42172217,3664.9,3664.8,4.1042839]
["bitfinex","ETHUSD",1718067048327,1.42172217,3664.9,3664.8,3.3792839]
["bitfinex","ETHUSD",1718067048531,1.42172055,3664.9,3664.8,3.3792839]
["bitfinex","ETHUSD",1718067049931,1.99268042,3664.9,3664.8,3.3792839]
["bitfinex","ETHUSD",1718067053727,1.992714,3664.9,3664.8,3.3792839]
["bitfinex","ETHUSD",1718067056751,1.99271045,3664.9,3664.8,3.3792839]
["bitfinex","ETHUSD",1718067062657,1.42175058,3664.9,3664.8,3.3792839]
["bitfinex","ETHUSD",1718067064325,2.27847351,3664.9,3664.8,3.3792839]
["bitfinex","ETHUSD",1718067065539,1.42175058,3664.9,3664.8,3.3792839]
["bitfinex","ETHUSD",1718067066244,2.27847351,3664.9,3664.8,3.3792839]
["bitfinex","ETHUSD",1718067067057,1.42175058,3664.9,3664.8,3.3792839]
["bitfinex","ETHUSD",1718067067268,2.27847351,3664.9,3664.8,3.3792839]
["bitfinex","ETHUSD",1718067068152,2.27847351,3664.9,3664.8,6.1079439]
["bitfinex","ETHUSD",1718067068354,2.27846803,3664.9,3664.8,6.1079439]
["bitfinex","ETHUSD",1718067069262,2.27847439,3664.9,3664.8,6.1079439]
["bitfinex","ETHUSD",1718067070058,2.27847439,3664.9,3664.8,3.3792839]
["bitfinex","ETHUSD",1718067071032,3.18205656,3664.9,3664.8,3.3792839]
["bitfinex","ETHUSD",1718067072451,2.27956443,3664.9,3664.8,3.3792839]
["bitfinex","ETHUSD",1718067073364,3.18274893,3664.9,3664.8,3.3792839]
["bitfinex","ETHUSD",1718067074495,4.32588792,3664.9,3664.8,3.3792839]
["bitfinex","ETHUSD",1718067074799,2.90412289,3664.9,3664.8,3.3792839]
["bitfinex","ETHUSD",1718067074929,4.32590065,3664.9,3664.8,3.3792839]
["bitfinex","ETHUSD",1718067082576,4.32590065,3664.9,3664.8,2.8292839]
["bitfinex","ETHUSD",1718067082872,4.32692924,3664.9,3664.8,2.8292839]
["bitfinex","ETHUSD",1718067083187,6.48093591,3664.9,3664.8,0.1006239]
["bitfinex","ETHUSD",1718067083336,7.91104915,3664.9,3664.8,0.1006239]
["bitfinex","ETHUSD",1718067083537,7.91104915,3664.9,3664.6,2.7288]
["bitfinex","ETHUSD",1718067083762,1.43011324,3664.7,3664.6,2.7288]
["bitfinex","ETHUSD",1718067084002,4.6128749,3664.7,3664.6,2.7288]
["bitfinex","ETHUSD",1718067084275,4.6128749,3664.7,3664.5,3.0]
["bitfinex","ETHUSD",1718067084436,4.32661576,3664.6,3664.4,3.0]
["bitfinex","ETHUSD",1718067084637,3.18276166,3664.5,3664.4,3.0]
["bitfinex","ETHUSD",1718067084855,3.18294482,3664.5,3664.4,3.0]
["bitfinex","ETHUSD",1718067086677,3.18294482,3664.5,3664.3,2.72896]
["bitfinex","ETHUSD",1718067086880,2.27934753,3664.4,3664.0,2.72919]
["bitfinex","ETHUSD",1718067087091,0.85738661,3664.2,3664.1,3.0]
["bitfinex","ETHUSD",1718067087384,2.27934753,3664.2,3664.1,3.0]
["bitfinex","ETHUSD",1718067087587,2.27878298,3664.2,3664.1,3.0]
["bitfinex","ETHUSD",1718067089220,1.42196092,3664.2,3664.1,3.0]
["bitfinex","ETHUSD",1718067089520,2.27878298,3664.2,3664.1,3.0]
["bitfinex","ETHUSD",1718067090066,1.42196092,3664.2,3664.1,3.0]
["bitfinex","ETHUSD",1718067090481,1.42196092,3664.2,3664.1,3.09425076]
["bitfinex","ETHUSD",1718067090983,3.17941337,3664.2,3664.1,0.09425076]
["bitfinex","ETHUSD",1718067091170,2.27801286,3664.2,3664.1,0.09425076]
["bitfinex","ETHUSD",1718067091785,4.53821286,3664.2,3664.1,0.09425076]
["bitfinex","ETHUSD",1718067091982,6.15977845,3664.2,3664.1,0.09425076]
["bitfinex","ETHUSD",1718067092191,7.30363255,3664.2,3664.1,0.09425076]
["bitfinex","ETHUSD",1718067092395,7.30363255,3664.2,3663.7,2.72942]
["bitfinex","ETHUSD",1718067092582,0.5704948,3663.8,3663.7,2.72942]
["bitfinex","ETHUSD",1718067092807,1.99245572,3663.8,3663.7,2.72942]
["bitfinex","ETHUSD",1718067093184,1.99245572,3663.8,3663.7,5.72942]
["bitfinex","ETHUSD",1718067093380,1.42196092,3663.8,3663.7,5.72942]
["bitfinex","ETHUSD",1718067093606,1.99245572,3663.8,3663.4,10.16964]
["bitfinex","ETHUSD",1718067093806,1.99245572,3663.7,3663.4,10.16964]
["bitfinex","ETHUSD",1718067094125,1.99280905,3663.6,3663.4,10.16964]
["bitfinex","ETHUSD",1718067094420,1.99280905,3663.6,3663.4,2.72964]
["bitfinex","ETHUSD",1718067094421,1.42231425,3663.5,3663.4,2.72964]
["bitfinex","ETHUSD",1718067095003,0.5704948,3663.6,3663.4,2.72964]
["bitfinex","ETHUSD",1718067095216,2.9950948,3663.7,3663.4,2.72964]
["bitfinex","ETHUSD",1718067095589,1.42239179,3663.6,3663.4,2.72964]
["bitfinex","ETHUSD",1718067095800,2.9950948,3663.7,3663.4,2.72964]
["bitfinex","ETHUSD",1718067097423,2.4246,3663.7,3663.4,2.72964]
["bitfinex","ETHUSD",1718067097784,2.4246,3663.7,3663.1,2.72987]
["bitfinex","ETHUSD",1718067098020,2.9950948,3663.7,3663.2,3.0]
["bitfinex","ETHUSD",1718067098619,1.42246783,3663.6,3663.2,3.0]
["bitfinex","ETHUSD",1718067098806,0.5704948,3663.6,3663.2,3.0]
["bitfinex","ETHUSD",1718067099012,1.42249167,3663.5,3663.2,3.0]
["bitfinex","ETHUSD",1718067099214,0.5704948,3663.6,3663.2,3.0]
["bitfinex","ETHUSD",1718067099439,3.7200948,3663.7,3663.2,3.0]
["bitfinex","ETHUSD",1718067099729,1.42249157,3663.6,3663.2,3.0]
["bitfinex","ETHUSD",1718067100022,0.5704948,3663.6,3663.2,3.0]
["bitfinex","ETHUSD",1718067100229,2.9950948,3663.7,3663.2,3.0]
["bitfinex","ETHUSD",1718067100427,2.4246,3663.7,3663.2,3.0]
["bitfinex","ETHUSD",1718067105708,2.4246,3663.7,3663.3,0.08932264]
["bitfinex","ETHUSD",1718067105909,2.4246,3663.7,3663.2,3.0]
["bitfinex","ETHUSD",1718067106228,2.4246,3663.7,3663.4,0.08930871]
["bitfinex","ETHUSD",1718067106424,2.4246,3663.7,3663.2,3.0]
["bitfinex","ETHUSD",1718067106425,2.4246,3663.7,3663.3,0.08932264]
["bitfinex","ETHUSD",1718067106651,2.4246,3663.7,3663.5,0.08929479]
["bitfinex","ETHUSD",1718067106850,2.4246,3663.7,3663.4,0.08930871]
["bitfinex","ETHUSD",1718067107056,2.4246,3663.7,3663.6,0.08928087]
["bitfinex","ETHUSD",1718067107260,2.4246,3663.7,3663.5,0.08929479]
["bitfinex","ETHUSD",1718067107560,2.4246,3663.7,3663.6,0.08928087]
["bitfinex","ETHUSD",1718067107878,2.4246,3663.7,3663.2,3.0]
["bitfinex","ETHUSD",1718067108355,2.4246,3663.7,3663.3,0.08932264]
["bitfinex","ETHUSD",1718067108558,2.4246,3663.7,3663.2,3.0]
["bitfinex","ETHUSD",1718067108722,2.4246,3663.7,3663.4,0.08930871]
["bitfinex","ETHUSD",1718067108922,2.4246,3663.7,3663.2,3.0]
["bitfinex","ETHUSD",1718067109123,2.4246,3663.7,3663.5,0.08929479]
["bitfinex","ETHUSD",1718067109324,2.4246,3663.7,3663.2,3.0]
["bitfinex","ETHUSD",1718067109519,2.4246,3663.7,3663.6,0.08928087]
["bitfinex","ETHUSD",1718067109739,2.4246,3663.7,3663.3,2.72976]
["bitfinex","ETHUSD",1718067109933,2.4246,3663.7,3663.6,0.08928087]
["bitfinex","ETHUSD",1718067110138,6.45154348,3663.7,3663.1,3.0]
["bitfinex","ETHUSD",1718067110338,6.45154348,3663.7,3663.6,0.08962106]
["bitfinex","ETHUSD",1718067110654,6.45154348,3663.7,3663.1,3.0]
["bitfinex","ETHUSD",1718067111162,6.45154348,3663.7,3663.2,0.08967676]
["bitfinex","ETHUSD",1718067111479,0.725,3663.5,3663.2,0.08967676]
["bitfinex","ETHUSD",1718067113161,0.725,3663.5,3663.0,2.72993]
["bitfinex","ETHUSD",1718067113359,0.725,3663.5,3663.3,0.08966283]
["bitfinex","ETHUSD",1718067113566,0.725,3663.5,3663.0,2.72993]
["bitfinex","ETHUSD",1718067113767,0.725,3663.5,3663.4,0.08964891]
["bitfinex","ETHUSD",1718067113942,0.725,3663.5,3663.0,2.72993]
["bitfinex","ETHUSD",1718067114161,0.725,3663.5,3663.4,0.08964891]
["bitfinex","ETHUSD",1718067114338,0.725,3663.5,3663.0,2.72993]
["bitfinex","ETHUSD",1718067114666,0.725,3663.5,3663.4,0.08964891]
["bitfinex","ETHUSD",1718067114965,0.725,3663.5,3663.0,2.72993]
["bitfinex","ETHUSD",1718067115169,0.725,3663.5,3663.4,0.08964891]
["bitfinex","ETHUSD",1718067115469,0.725,3663.5,3663.0,2.72993]
["bitfinex","ETHUSD",1718067115831,0.725,3663.5,3663.1,0.08969068]
["bitfinex","ETHUSD",1718067123251,1.2954948,3663.5,3663.1,0.08969068]
["bitfinex","ETHUSD",1718067123942,3.3001148,3663.6,3663.1,0.08969068]
["bitfinex","ETHUSD",1718067124144,3.3001148,3663.6,3663.2,2.4746]
["bitfinex","ETHUSD",1718067124145,0.5704948,3663.6,3663.2,2.4746]
["bitfinex","ETHUSD",1718067124341,0.5704948,3663.7,3663.2,2.56448088]
["bitfinex","ETHUSD",1718067124565,2.7294,3663.8,3663.2,2.56448088]
["bitfinex","ETHUSD",1718067124566,3.2998948,3663.8,3663.2,2.56448088]
["bitfinex","ETHUSD",1718067124769,2.7294,3663.8,3663.2,2.56448088]
["bitfinex","ETHUSD",1718067125141,3.2998948,3663.8,3663.2,2.56448088]
["bitfinex","ETHUSD",1718067126166,1.42239961,3663.7,3663.2,2.56448088]
["bitfinex","ETHUSD",1718067126365,3.2998948,3663.8,3663.2,2.56448088]
["bitfinex","ETHUSD",1718067126579,1.42240033,3663.7,3663.2,2.56448088]
["bitfinex","ETHUSD",1718067126768,3.2998948,3663.8,3663.2,2.56448088]
["bitfinex","ETHUSD",1718067127086,1.42240041,3663.7,3663.2,2.56448088]
["bitfinex","ETHUSD",1718067127291,1.42240166,3663.6,3663.2,2.56448088]
["bitfinex","ETHUSD",1718067127491,0.5704948,3663.7,3663.2,2.56448088]
["bitfinex","ETHUSD",1718067128180,1.42239519,3663.6,3663.2,2.56448088]
["bitfinex","ETHUSD",1718067128377,0.5704948,3663.6,3663.2,2.56448088]
["bitfinex","ETHUSD",1718067128569,0.5704948,3663.6,3663.2,2.94755562]
["bitfinex","ETHUSD",1718067128769,1.42240802,3663.5,3663.2,2.94755562]
["bitfinex","ETHUSD",1718067128956,0.5704948,3663.6,3663.2,2.94755562]
["bitfinex","ETHUSD",1718067129158,1.99290168,3663.5,3663.2,2.94755562]
["bitfinex","ETHUSD",1718067129471,0.5704948,3663.5,3663.2,2.94755562]
["bitfinex","ETHUSD",1718067129787,0.5704948,3663.5,3663.3,2.72977]
["bitfinex","ETHUSD",1718067129988,0.5704948,3663.6,3663.3,2.81963696]
["bitfinex","ETHUSD",1718067130191,1.99286825,3663.5,3663.3,2.81963696]
["bitfinex","ETHUSD",1718067130392,0.5704948,3663.5,3663.3,2.81963696]
["bitfinex","ETHUSD",1718067130596,0.5704948,3663.5,3663.3,3.42281434]
["bitfinex","ETHUSD",1718067130773,0.5704948,3663.6,3663.3,3.42281434]
["bitfinex","ETHUSD",1718067131095,1.42236438,3663.5,3663.3,3.42281434]
["bitfinex","ETHUSD",1718067131391,0.5704948,3663.6,3663.3,3.42281434]
["bitfinex","ETHUSD",1718067131598,0.5704948,3663.6,3663.5,2.72963]
["bitfinex","ETHUSD",1718067131797,1.99281297,3663.6,3663.5,2.72963]
["bitfinex","ETHUSD",1718067132000,0.5704948,3663.6,3663.5,2.81946911]
["bitfinex","ETHUSD",1718067132169,1.992806,3663.6,3663.5,2.81946911]
["bitfinex","ETHUSD",1718067132678,1.4223112,3663.6,3663.5,2.81946911]
["bitfinex","ETHUSD",1718067133102,1.992806,3663.6,3663.5,2.81946911]
["bitfinex","ETHUSD",1718067134176,1.4223112,3663.6,3663.5,8.42733123]
["bitfinex","ETHUSD",1718067134377,0.5704948,3663.9,3663.8,7.709]
["bitfinex","ETHUSD",1718067134577,0.5704948,3664.3,3664.2,2.7291]
["bitfinex","ETHUSD",1718067134786,1.9925128,3664.3,3664.2,2.7291]
["bitfinex","ETHUSD",1718067135103,1.422018,3664.3,3664.2,2.81853548]
["bitfinex","ETHUSD",1718067135276,1.99301636,3664.3,3664.2,2.81853548]
["bitfinex","ETHUSD",1718067135478,1.422018,3664.3,3664.2,2.81853548]
["bitfinex","ETHUSD",1718067135677,1.422018,3664.3,3664.2,5.20963548]
["bitfinex","ETHUSD",1718067136743,0.57099836,3664.4,3664.2,5.20963548]
["bitfinex","ETHUSD",1718067137083,1.42197442,3664.3,3664.2,5.20963548]
["bitfinex","ETHUSD",1718067137310,0.57099836,3664.4,3664.2,5.20963548]
["bitfinex","ETHUSD",1718067137516,1.42200272,3664.3,3664.2,5.20963548]
["bitfinex","ETHUSD",1718067137680,0.57099836,3664.4,3664.2,5.20963548]
["bitfinex","ETHUSD",1718067137879,1.42201271,3664.3,3664.2,5.20963548]
["bitfinex","ETHUSD",1718067138605,0.57099836,3664.4,3664.2,5.20963548]
["bitfinex","ETHUSD",1718067139511,0.57099836,3664.4,3664.2,2.81853548]
["bitfinex","ETHUSD",1718067139675,1.43867242,3664.4,3664.2,0.08943548]
["bitfinex","ETHUSD",1718067139866,1.99303683,3664.3,3664.2,0.08943548]
["bitfinex","ETHUSD",1718067140094,1.99303683,3664.3,3663.5,8.64613]
["bitfinex","ETHUSD",1718067140095,1.42203847,3664.3,3663.6,0.725]
["bitfinex","ETHUSD",1718067140290,1.1438541,3664.3,3664.2,0.08911802]
["bitfinex","ETHUSD",1718067140477,3.16997953,3664.3,3664.2,2.7291]
["bitfinex","ETHUSD",1718067140683,3.16997953,3664.3,3664.2,2.81821802]
["bitfinex","ETHUSD",1718067140884,1.42221758,3664.3,3664.2,2.81821802]
["bitfinex","ETHUSD",1718067141092,1.99267246,3664.3,3664.2,2.81821802]
["bitfinex","ETHUSD",1718067142204,1.42221758,3664.3,3664.2,2.81821802]
["bitfinex","ETHUSD",1718067142407,1.99267246,3664.3,3664.2,2.81821802]
["bitfinex","ETHUSD",1718067142609,1.42221758,3664.3,3664.2,2.81821802]
["bitfinex","ETHUSD",1718067143469,1.99267246,3664.3,3664.2,2.81821802]
["bitfinex","ETHUSD",1718067144172,1.42221758,3664.3,3664.2,2.81821802]
["bitfinex","ETHUSD",1718067145009,0.57045488,3664.4,3664.2,2.81821802]
["bitfinex","ETHUSD",1718067146406,0.57045488,3664.5,3664.2,2.81821802]
["bitfinex","ETHUSD",1718067146618,1.42203963,3664.4,3664.2,2.81821802]
["bitfinex","ETHUSD",1718067146816,0.57045488,3664.5,3664.2,2.81821802]
["bitfinex","ETHUSD",1718067147196,0.57045488,3664.6,3664.2,2.81821802]
["bitfinex","ETHUSD",1718067147418,1.42202761,3664.5,3664.2,2.81821802]
["bitfinex","ETHUSD",1718067147575,0.57045488,3664.6,3664.2,2.81821802]
["bitfinex","ETHUSD",1718067147775,1.42203181,3664.5,3664.2,2.81821802]
["bitfinex","ETHUSD",1718067147975,0.57045488,3664.6,3664.2,2.81821802]
["bitfinex","ETHUSD",1718067148312,1.42200943,3664.5,3664.2,2.81821802]
["bitfinex","ETHUSD",1718067148527,0.57045488,3664.6,3664.2,2.81821802]
["bitfinex","ETHUSD",1718067148813,1.58073598,3664.8,3664.2,2.81821802]
["bitfinex","ETHUSD",1718067148814,1.99249014,3664.5,3664.2,2.81821802]
["bitfinex","ETHUSD",1718067148992,1.99254044,3664.4,3664.2,2.81821802]
["bitfinex","ETHUSD",1718067149192,0.57045488,3664.4,3664.2,2.81821802]
["bitfinex","ETHUSD",1718067149924,0.57045488,3664.5,3664.2,2.81821802]
["bitfinex","ETHUSD",1718067150116,1.42208566,3664.4,3664.2,2.81821802]
["bitfinex","ETHUSD",1718067150281,0.57045488,3664.5,3664.2,2.81821802]
["bitfinex","ETHUSD",1718067151219,1.42207514,3664.4,3664.2,2.81821802]
["bitfinex","ETHUSD",1718067151581,0.57045488,3664.5,3664.2,2.81821802]
["bitfinex","ETHUSD",1718067151917,1.42207343,3664.4,3664.2,2.81821802]
["bitfinex","ETHUSD",1718067152121,0.57045488,3664.5,3664.2,2.81821802]
["bitfinex","ETHUSD",1718067157199,0.57045488,3664.6,3664.4,2.72892]
["bitfinex","ETHUSD",1718067157400,1.42204536,3664.5,3664.4,2.72892]
["bitfinex","ETHUSD",1718067157800,1.42202955,3664.5,3664.4,2.72892]
["bitfinex","ETHUSD",1718067158622,0.57045488,3664.6,3664.4,2.72892]
["bitfinex","ETHUSD",1718067159030,1.9925417,3664.5,3664.4,2.72892]
["bitfinex","ETHUSD",1718067159185,1.99255201,3664.5,3664.4,2.72892]
["bitfinex","ETHUSD",1718067159384,1.99235393,3664.5,3664.4,2.72892]
["bitfinex","ETHUSD",1718067164513,1.42209713,3664.5,3664.4,2.72892]
["bitfinex","ETHUSD",1718067165162,2.4853,3664.4,3663.8,2.72935]
["bitfinex","ETHUSD",1718067165449,1.29562418,3664.2,3663.8,2.72935]
["bitfinex","ETHUSD",1718067165610,0.85593628,3664.0,3663.8,2.72935]
["bitfinex","ETHUSD",1718067165799,1.42209713,3663.9,3663.8,2.72935]
["bitfinex","ETHUSD",1718067167241,1.99270107,3663.9,3663.8,2.72935]
["bitfinex","ETHUSD",1718067168238,1.42209713,3663.9,3663.8,2.72935]
["bitfinex","ETHUSD",1718067168443,1.99285483,3663.9,3663.8,2.72935]
["bitfinex","ETHUSD",1718067169013,1.42209713,3663.9,3663.8,2.72935]
["bitfinex","ETHUSD",1718067169212,1.99285874,3663.9,3663.8,2.72935]
["bitfinex","ETHUSD",1718067169440,1.42209713,3663.9,3663.8,2.72935]
["bitfinex","ETHUSD",1718067171016,1.42227964,3663.9,3663.8,2.72935]
["bitfinex","ETHUSD",1718067171344,2.27821592,3663.9,3663.8,2.72935]
["bitfinex","ETHUSD",1718067172140,1.99322454,3663.9,3663.8,2.72935]
["bitfinex","ETHUSD",1718067175913,1.42227964,3663.9,3663.8,2.72935]
["bitfinex","ETHUSD",1718067176123,1.42227964,3663.9,3663.8,3.621565]
["bitfinex","ETHUSD",1718067176318,1.99322454,3663.9,3663.8,4.171565]
["bitfinex","ETHUSD",1718067176642,1.42227964,3663.9,3663.8,4.171565]
["bitfinex","ETHUSD",1718067177010,0.5709449,3664.1,3663.8,4.171565]
["bitfinex","ETHUSD",1718067177345,1.42209042,3664.0,3663.8,4.171565]
["bitfinex","ETHUSD",1718067177517,0.5709449,3664.0,3663.8,4.171565]
["bitfinex","ETHUSD",1718067177846,0.5709449,3664.1,3664.0,2.72925]
["bitfinex","ETHUSD",1718067178149,1.42209031,3664.1,3664.0,2.72925]
["bitfinex","ETHUSD",1718067178330,1.42209031,3664.1,3664.0,4.99155]
["bitfinex","ETHUSD",1718067178649,1.99362711,3664.1,3664.0,4.99155]
["bitfinex","ETHUSD",1718067179662,1.99359654,3664.1,3664.0,4.99155]
["bitfinex","ETHUSD",1718067180352,1.99359654,3664.1,3664.0,5.07755482]
["bitfinex","ETHUSD",1718067180654,1.42205974,3664.1,3664.0,5.07755482]
["bitfinex","ETHUSD",1718067181241,1.42205974,3664.1,3664.0,5.86441496]
["bitfinex","ETHUSD",1718067183656,1.99372387,3664.1,3664.0,5.86441496]
["bitfinex","ETHUSD",1718067185739,1.42205974,3664.1,3664.0,5.86441496]
["bitfinex","ETHUSD",1718067185928,1.99401114,3664.1,3664.0,5.86441496]
["bitfinex","ETHUSD",1718067187214,1.42205974,3664.1,3664.0,5.86441496]
["bitfinex","ETHUSD",1718067187854,1.99393065,3664.1,3664.0,5.86441496]
["bitfinex","ETHUSD",1718067188037,1.42205974,3664.1,3664.0,5.86441496]
["bitfinex","ETHUSD",1718067190261,1.42205974,3664.1,3664.0,5.07755482]
["bitfinex","ETHUSD",1718067192127,1.42210178,3664.1,3664.0,5.07755482]
["bitfinex","ETHUSD",1718067193860,1.42211015,3664.1,3664.0,5.07755482]
["bitfinex","ETHUSD",1718067194031,2.27804643,3664.1,3664.0,5.07755482]
["bitfinex","ETHUSD",1718067194424,1.42211015,3664.1,3664.0,5.07755482]
["bitfinex","ETHUSD",1718067195965,2.27804643,3664.1,3664.0,5.07755482]
["bitfinex","ETHUSD",1718067196150,1.42211015,3664.1,3664.0,5.07755482]
["bitfinex","ETHUSD",1718067198550,2.27804643,3664.1,3664.0,5.07755482]
["bitfinex","ETHUSD",1718067199553,1.42211015,3664.1,3664.0,5.07755482]
["bitfinex","ETHUSD",1718067199846,1.42211015,3664.1,3664.0,6.11668385]
["bitfinex","ETHUSD",1718067200052,1.99359127,3664.1,3664.0,6.11668385]
["bitfinex","ETHUSD",1718067200356,1.42211015,3664.1,3664.0,6.11668385]
["bitfinex","ETHUSD",1718067200573,1.99360761,3664.1,3664.0,6.11668385]
["bitfinex","ETHUSD",1718067202068,1.99360761,3664.1,3664.0,8.84593385]
["bitfinex","ETHUSD",1718067202247,1.99360761,3664.1,3664.0,10.12093385]
["bitfinex","ETHUSD",1718067202448,1.42211015,3664.1,3664.0,10.12093385]
["bitfinex","ETHUSD",1718067203365,1.42201998,3664.1,3664.0,10.12093385]
["bitfinex","ETHUSD",1718067204737,1.42201998,3664.1,3664.0,10.12563285]
["bitfinex","ETHUSD",1718067206774,0.57149746,3664.2,3664.0,10.12563285]
["bitfinex","ETHUSD",1718067206968,0.57149746,3664.2,3664.1,1.28549829]
["bitfinex","ETHUSD",1718067207275,1.99351731,3664.2,3664.1,1.37126277]
["bitfinex","ETHUSD",1718067207673,1.42201985,3664.2,3664.1,1.37126277]
["bitfinex","ETHUSD",1718067207852,1.42201985,3664.2,3664.1,1.92126277]
["bitfinex","ETHUSD",1718067208059,0.57149746,3664.3,3664.2,2.7291]
["bitfinex","ETHUSD",1718067208245,1.99345666,3664.3,3664.2,3.76626118]
["bitfinex","ETHUSD",1718067208445,1.99345666,3664.3,3664.2,3.85201174]
["bitfinex","ETHUSD",1718067211543,1.4219592,3664.3,3664.2,3.85201174]
["bitfinex","ETHUSD",1718067211959,1.99345666,3664.3,3664.2,3.85201174]
["bitfinex","ETHUSD",1718067215781,1.99345666,3664.3,3664.2,6.58111174]
["bitfinex","ETHUSD",1718067218377,1.99345666,3664.3,3664.2,7.30611174]
["bitfinex","ETHUSD",1718067218688,1.99345666,3664.3,3664.2,7.85611174]
["bitfinex","ETHUSD",1718067219249,1.99345666,3664.3,3664.2,7.13111174]
["bitfinex","ETHUSD",1718067219487,1.99343796,3664.3,3664.2,7.13111174]
["bitfinex","ETHUSD",1718067220066,1.99343796,3664.3,3664.2,12.86021174]
["bitfinex","ETHUSD",1718067220297,0.57149746,3664.5,3664.4,5.4579]
["bitfinex","ETHUSD",1718067220586,1.9933926,3664.5,3664.4,10.60353117]
["bitfinex","ETHUSD",1718067220888,0.57149746,3664.7,3664.6,2.72881]
["bitfinex","ETHUSD",1718067221062,1.99332282,3664.7,3664.6,5.45762]
["bitfinex","ETHUSD",1718067221256,1.99332282,3664.7,3664.6,5.54311116]
["bitfinex","ETHUSD",1718067231303,1.99332282,3664.7,3664.6,2.81430116]
["bitfinex","ETHUSD",1718067232609,1.99334411,3664.7,3664.6,2.81430116]
["bitfinex","ETHUSD",1718067236822,1.99335461,3664.7,3664.6,2.81430116]
["bitfinex","ETHUSD",1718067237483,1.99335461,3664.7,3664.6,0.08549116]
["bitfinex","ETHUSD",1718067237484,3.73425715,3664.7,3664.6,0.08549116]
["bitfinex","ETHUSD",1718067237716,3.73425715,3664.7,3664.3,2.72896]
["bitfinex","ETHUSD",1718067237717,7.09193765,3664.7,3664.3,2.72896]
["bitfinex","ETHUSD",1718067237898,7.09193765,3664.7,3664.0,2.733889]
["bitfinex","ETHUSD",1718067237899,3.18251867,3664.4,3664.0,2.733889]
["bitfinex","ETHUSD",1718067238135,1.99285708,3664.3,3664.0,2.733889]
["bitfinex","ETHUSD",1718067238329,2.27837582,3664.2,3664.0,2.733889]
["bitfinex","ETHUSD",1718067238531,2.27837582,3664.1,3664.0,2.733889]
["bitfinex","ETHUSD",1718067239402,4.77077582,3664.1,3664.0,2.733889]
["bitfinex","ETHUSD",1718067239606,4.77077582,3664.1,3664.0,0.004699]
["bitfinex","ETHUSD",1718067239805,5.68610756,3664.1,3664.0,0.004699]
["bitfinex","ETHUSD",1718067240533,4.77064128,3664.1,3664.0,0.08844183]
["bitfinex","ETHUSD",1718067242850,3.34878413,3664.1,3664.0,0.08844183]
["bitfinex","ETHUSD",1718067243063,4.77099981,3664.1,3664.0,0.08844183]
["bitfinex","ETHUSD",1718067244451,3.91461568,3664.1,3664.0,0.08844183]
["bitfinex","ETHUSD",1718067244655,5.68602523,3664.1,3664.0,0.08844183]
["bitfinex","ETHUSD",1718067246236,5.68602523,3664.1,3664.0,0.004699]
["bitfinex","ETHUSD",1718067246438,5.68602523,3664.1,3664.0,0.08844183]
["bitfinex","ETHUSD",1718067246954,4.77046585,3664.1,3664.0,0.08844183]
["bitfinex","ETHUSD",1718067248235,5.36189785,3664.1,3664.0,0.08844183]
["bitfinex","ETHUSD",1718067248439,6.27644653,3664.1,3664.0,0.08844183]
["bitfinex","ETHUSD",1718067248929,5.36165559,3664.1,3664.0,0.08844183]
["bitfinex","ETHUSD",1718067249128,6.24505814,3664.1,3664.0,0.08844183]
["bitfinex","ETHUSD",1718067249427,5.36157733,3664.1,3664.0,0.08844183]
["bitfinex","ETHUSD",1718067249632,5.36163552,3664.1,3664.0,0.08844183]
["bitfinex","ETHUSD",1718067250161,6.24483958,3664.1,3664.0,0.08844183]
["bitfinex","ETHUSD",1718067252154,6.24484415,3664.1,3664.0,0.08844183]
["bitfinex","ETHUSD",1718067252317,5.36124539,3664.1,3664.0,0.08844183]
["bitfinex","ETHUSD",1718067252628,5.652861,3664.1,3664.0,0.08844183]
["bitfinex","ETHUSD",1718067252950,5.65285065,3664.1,3664.0,0.08844183]
["bitfinex","ETHUSD",1718067253155,4.76977646,3664.1,3664.0,0.08844183]
["bitfinex","ETHUSD",1718067254355,2.27737646,3664.1,3664.0,0.08844183]
["bitfinex","ETHUSD",1718067254649,1.42227844,3664.1,3664.0,0.08844183]
["bitfinex","ETHUSD",1718067255071,1.99226987,3664.1,3664.0,0.08844183]
["bitfinex","ETHUSD",1718067262668,1.99219374,3664.1,3664.0,0.08844183]
["bitfinex","ETHUSD",1718067265278,1.99219048,3664.1,3664.0,0.08844183]
["bitfinex","ETHUSD",1718067265669,0.56999143,3664.1,3664.0,0.08844183]
["bitfinex","ETHUSD",1718067265865,1.99219918,3664.1,3664.0,0.08844183]
["bitfinex","ETHUSD",1718067266063,1.42220775,3664.1,3664.0,0.08844183]
["bitfinex","ETHUSD",1718067267173,0.56999143,3664.2,3664.0,0.08844183]
["bitfinex","ETHUSD",1718067267986,1.42215865,3664.1,3664.0,0.08844183]
["bitfinex","ETHUSD",1718067269245,1.99215008,3664.1,3664.0,0.08844183]
["bitfinex","ETHUSD",1718067269446,1.42215865,3664.1,3664.0,0.08844183]
["bitfinex","ETHUSD",1718067270268,1.99215008,3664.1,3664.0,0.08844183]
["bitfinex","ETHUSD",1718067271750,1.99218301,3664.1,3664.0,0.08844183]
["bitfinex","ETHUSD",1718067272388,1.42220678,3664.1,3664.0,0.08844183]
["bitfinex","ETHUSD",1718067272682,1.42220715,3664.1,3664.0,0.08844183]
["bitfinex","ETHUSD",1718067273993,0.85509802,3664.2,3664.0,0.08844183]
["bitfinex","ETHUSD",1718067274155,1.42220677,3664.1,3664.0,0.08844183]
["bitfinex","ETHUSD",1718067275693,2.27730479,3664.1,3664.0,0.08844183]
["bitfinex","ETHUSD",1718067279271,3.23538495,3664.1,3664.0,0.08844183]
["bitfinex","ETHUSD",1718067281379,4.37923905,3664.1,3664.0,0.08844183]
["bitfinex","ETHUSD",1718067282005,4.37922797,3664.1,3664.0,0.08844183]
["bitfinex","ETHUSD",1718067282787,2.27888076,3664.1,3664.0,2.52064183]
["bitfinex","ETHUSD",1718067283105,2.27918447,3664.1,3664.0,2.52064183]
["bitfinex","ETHUSD",1718067283308,3.23834464,3664.1,3664.0,2.52064183]
["bitfinex","ETHUSD",1718067283973,4.38219874,3664.1,3664.0,2.52064183]
["bitfinex","ETHUSD",1718067284176,3.23834464,3664.1,3664.0,2.52064183]
["bitfinex","ETHUSD",1718067286121,3.23822154,3664.1,3664.0,2.52064183]
["bitfinex","ETHUSD",1718067287592,3.23821882,3664.1,3664.0,2.52064183]
["bitfinex","ETHUSD",1718067288315,2.27939268,3664.1,3664.0,2.52064183]
["bitfinex","ETHUSD",1718067288509,3.2378362,3664.1,3664.0,2.52064183]
["bitfinex","ETHUSD",1718067289219,2.27934525,3664.1,3664.0,2.52064183]
["bitfinex","ETHUSD",1718067289421,2.27935312,3664.1,3664.0,2.52064183]
["bitfinex","ETHUSD",1718067290122,2.27935312,3664.1,3664.0,2.84520601]
["bitfinex","ETHUSD",1718067290343,2.27935312,3664.1,3664.0,3.39520601]
["bitfinex","ETHUSD",1718067290647,1.99359749,3664.1,3664.0,6.39520601]
["bitfinex","ETHUSD",1718067291152,0.57152762,3664.3,3664.1,5.16918]
["bitfinex","ETHUSD",1718067291297,0.57152762,3664.3,3664.2,1.7107186]
["bitfinex","ETHUSD",1718067291498,1.4219014,3664.3,3664.2,1.79479579]
["bitfinex","ETHUSD",1718067292308,0.57152762,3664.4,3664.3,5.02593]
["bitfinex","ETHUSD",1718067292495,0.57152762,3664.5,3664.3,5.65999328]
["bitfinex","ETHUSD",1718067292696,0.57152762,3664.5,3664.4,0.725]
["bitfinex","ETHUSD",1718067292895,1.99334818,3664.5,3664.4,1.49091117]
["bitfinex","ETHUSD",1718067293337,1.42182056,3664.5,3664.4,1.49091117]
["bitfinex","ETHUSD",1718067293513,0.57152762,3664.7,3664.4,3.14251117]
["bitfinex","ETHUSD",1718067293701,1.4218148,3664.6,3664.4,3.86751117]
["bitfinex","ETHUSD",1718067294029,0.57152762,3664.7,3664.4,3.14251117]
["bitfinex","ETHUSD",1718067294233,0.57152762,3664.7,3664.4,3.86751117]
["bitfinex","ETHUSD",1718067294396,0.57152762,3664.8,3664.4,3.86751117]
["bitfinex","ETHUSD",1718067294604,1.9933469,3664.7,3664.4,3.86751117]
["bitfinex","ETHUSD",1718067294803,0.57152762,3664.7,3664.4,3.86751117]
["bitfinex","ETHUSD",1718067295129,0.85728325,3664.9,3664.4,3.86751117]
["bitfinex","ETHUSD",1718067295130,0.57152762,3664.8,3664.4,3.86751117]
["bitfinex","ETHUSD",1718067295828,0.57152762,3664.8,3664.4,3.14251117]
["bitfinex","ETHUSD",1718067296019,0.57152762,3664.8,3664.5,0.75822598]
["bitfinex","ETHUSD",1718067296422,0.57152762,3664.8,3664.6,0.08378386]
["bitfinex","ETHUSD",1718067296804,0.57152762,3664.8,3664.4,2.3766]
["bitfinex","ETHUSD",1718067297016,0.57152762,3664.8,3664.7,0.08376995]
["bitfinex","ETHUSD",1718067297217,1.99331999,3664.8,3664.4,2.3766]
["bitfinex","ETHUSD",1718067297415,0.57152762,3664.9,3664.7,0.08376995]
["bitfinex","ETHUSD",1718067297603,0.57152762,3664.9,3664.4,2.3766]
["bitfinex","ETHUSD",1718067297816,0.57152762,3664.9,3664.8,0.08375604]
["bitfinex","ETHUSD",1718067298019,1.99332456,3664.9,3664.4,2.3766]
["bitfinex","ETHUSD",1718067298338,1.42179833,3664.8,3664.4,3.05823486]
["bitfinex","ETHUSD",1718067298513,0.57152762,3664.9,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067298714,1.42180838,3664.8,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067299037,0.57152762,3664.9,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067299240,1.42180838,3664.8,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067299444,0.57152762,3664.9,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067299607,1.42181563,3664.8,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067299810,0.57152762,3664.9,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067300004,1.421827,3664.8,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067300206,0.57152762,3664.9,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067300405,1.42182747,3664.8,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067300606,0.57152762,3664.8,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067302210,0.57152762,3664.9,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067302417,1.4218336,3664.8,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067302634,0.57152762,3664.9,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067302835,1.4218294,3664.8,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067303036,0.57152762,3664.9,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067303244,1.42182942,3664.8,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067303435,0.57152762,3664.9,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067303631,1.4218239,3664.8,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067303835,0.57152762,3664.9,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067304032,1.42183583,3664.8,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067304207,0.57152762,3664.9,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067304409,1.42183584,3664.8,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067304608,0.57152762,3664.9,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067304870,1.42182935,3664.8,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067305160,0.57152762,3664.9,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067305313,1.42183326,3664.8,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067305519,0.57152762,3664.9,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067305755,1.42183902,3664.8,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067306153,0.57152762,3664.9,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067306331,1.421845,3664.8,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067306533,0.57152762,3664.9,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067306749,1.42184089,3664.8,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067307051,0.57152762,3664.9,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067307350,1.42183918,3664.8,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067307552,0.57152762,3664.9,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067307721,1.42183793,3664.8,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067308035,0.57152762,3664.9,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067308238,1.421835,3664.8,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067308461,0.57152762,3664.9,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067308660,1.42183716,3664.8,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067308861,0.57152762,3664.9,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067309042,1.42183424,3664.8,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067309358,0.57152762,3664.9,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067311033,0.57152762,3665.0,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067311351,1.42181106,3664.9,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067311649,0.57152762,3665.0,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067311857,1.42179859,3664.9,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067312060,0.57152762,3665.0,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067312226,1.42179263,3664.9,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067312426,0.57152762,3665.0,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067312735,1.42179695,3664.9,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067312937,0.57152762,3665.0,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067313125,1.42179276,3664.9,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067313327,0.57152762,3665.0,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067313528,1.42179205,3664.9,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067313752,0.57152762,3665.0,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067313958,1.42179168,3664.9,3664.5,0.08379778]
["bitfinex","ETHUSD",1718067314158,0.57152762,3665.0,3664.5,2.81266778]
["bitfinex","ETHUSD",1718067314337,1.42180669,3664.9,3664.5,2.81266778]
["bitfinex","ETHUSD",1718067314538,0.57152762,3665.0,3664.5,2.81266778]
["bitfinex","ETHUSD",1718067315268,0.57152762,3665.1,3664.5,2.81266778]
["bitfinex","ETHUSD",1718067315472,1.42177914,3665.0,3664.5,2.81266778]
["bitfinex","ETHUSD",1718067315768,0.57152762,3665.1,3664.6,2.72874]
["bitfinex","ETHUSD",1718067315981,1.42175717,3665.0,3664.7,2.3097]
["bitfinex","ETHUSD",1718067316262,0.57152762,3665.1,3664.8,2.72866]
["bitfinex","ETHUSD",1718067316649,0.57152762,3665.1,3664.9,0.08348746]
["bitfinex","ETHUSD",1718067317167,0.57152762,3665.2,3664.9,0.08348746]
["bitfinex","ETHUSD",1718067317465,1.99327012,3665.1,3664.9,0.08348746]
["bitfinex","ETHUSD",1718067317764,0.57152762,3665.2,3664.9,0.08348746]
["bitfinex","ETHUSD",1718067318066,0.57152762,3665.3,3665.0,3.03898475]
["bitfinex","ETHUSD",1718067318386,0.57152762,3665.4,3665.1,0.08334648]
["bitfinex","ETHUSD",1718067319034,0.725,3665.7,3665.1,0.08334648]
["bitfinex","ETHUSD",1718067319035,1.99315759,3665.3,3665.1,0.08334648]
["bitfinex","ETHUSD",1718067319276,0.57152762,3665.3,3665.1,0.08334648]
["bitfinex","ETHUSD",1718067319586,0.57152762,3665.4,3665.1,0.08334648]
["bitfinex","ETHUSD",1718067320138,1.42159754,3665.3,3665.1,0.08334648]
["bitfinex","ETHUSD",1718067320876,0.57152762,3665.4,3665.1,0.08334648]
["bitfinex","ETHUSD",1718067321181,1.421645,3665.3,3665.1,0.08334648]
["bitfinex","ETHUSD",1718067321478,0.57152762,3665.4,3665.1,0.08334648]
["bitfinex","ETHUSD",1718067321686,1.42161245,3665.3,3665.1,0.08334648]
["bitfinex","ETHUSD",1718067321994,0.57152762,3665.3,3665.1,0.08334648]
["bitfinex","ETHUSD",1718067324541,1.42165608,3665.2,3665.1,0.08334648]
["bitfinex","ETHUSD",1718067325141,0.57152762,3665.3,3665.1,0.08334648]
["bitfinex","ETHUSD",1718067325468,1.42165309,3665.2,3665.1,0.08334648]
["bitfinex","ETHUSD",1718067327038,1.42165291,3665.2,3665.1,0.08334648]
["bitfinex","ETHUSD",1718067327243,1.99318053,3665.2,3665.1,0.08334648]
["bitfinex","ETHUSD",1718067327530,1.42165291,3665.2,3665.1,0.08334648]
["bitfinex","ETHUSD",1718067328373,1.99318053,3665.2,3665.1,0.08334648]
["bitfinex","ETHUSD",1718067331732,1.99318053,3665.2,3665.1,0.11193132]
["bitfinex","ETHUSD",1718067332061,1.42165291,3665.2,3665.1,0.11193132]
["bitfinex","ETHUSD",1718067332245,1.99318053,3665.2,3665.1,0.11193132]
["bitfinex","ETHUSD",1718067333277,1.42165291,3665.2,3665.1,0.11193132]
["bitfinex","ETHUSD",1718067333860,1.99242083,3665.2,3665.1,0.11193132]
["bitfinex","ETHUSD",1718067334057,1.42165291,3665.2,3665.1,0.11193132]
["bitfinex","ETHUSD",1718067335302,2.27893616,3665.2,3665.1,0.11193132]
["bitfinex","ETHUSD",1718067335846,2.27894819,3665.2,3665.1,0.11193132]
["bitfinex","ETHUSD",1718067337391,2.27891681,3665.2,3665.1,0.11193132]
["bitfinex","ETHUSD",1718067339085,2.27891681,3665.2,3665.1,0.62366445]
["bitfinex","ETHUSD",1718067339291,1.42163356,3665.2,3665.1,0.62366445]
["bitfinex","ETHUSD",1718067340302,1.99282904,3665.2,3665.1,0.62366445]
["bitfinex","ETHUSD",1718067341413,1.99278156,3665.2,3665.1,0.62366445]
["bitfinex","ETHUSD",1718067341617,1.99278156,3665.2,3665.1,1.17366445]
["bitfinex","ETHUSD",1718067342404,1.42158608,3665.2,3665.1,4.17366445]
["bitfinex","ETHUSD",1718067345207,0.57119548,3665.3,3665.2,2.72836]
["bitfinex","ETHUSD",1718067345431,1.99276524,3665.3,3665.2,4.54160244]
["bitfinex","ETHUSD",1718067345719,1.99276524,3665.3,3665.2,4.65334937]
["bitfinex","ETHUSD",1718067346871,1.9927551,3665.3,3665.2,4.65334937]
["bitfinex","ETHUSD",1718067354830,1.99275371,3665.3,3665.2,7.65334937]
["bitfinex","ETHUSD",1718067359644,1.99291439,3665.3,3665.2,10.02834937]
["bitfinex","ETHUSD",1718067360005,0.57135616,3665.5,3665.2,10.02834937]
["bitfinex","ETHUSD",1718067360212,1.99281217,3665.4,3665.3,4.67650825]
["bitfinex","ETHUSD",1718067360412,1.99281217,3665.4,3665.3,4.78795764]
["bitfinex","ETHUSD",1718067360944,1.42145601,3665.4,3665.3,4.78795764]
["bitfinex","ETHUSD",1718067362446,1.99285496,3665.4,3665.3,4.78795764]
["bitfinex","ETHUSD",1718067365836,1.42145601,3665.4,3665.3,4.78795764]
["bitfinex","ETHUSD",1718067375594,2.27873926,3665.4,3665.3,4.78795764]
["bitfinex","ETHUSD",1718067375807,1.42145601,3665.4,3665.3,4.78795764]
["bitfinex","ETHUSD",1718067375964,1.99265406,3665.4,3665.3,4.78795764]
["bitfinex","ETHUSD",1718067378505,1.42145601,3665.4,3665.3,3.66144939]
["bitfinex","ETHUSD",1718067379076,1.42152244,3665.4,3665.3,3.66144939]
["bitfinex","ETHUSD",1718067379276,2.27880569,3665.4,3665.3,3.66144939]
["bitfinex","ETHUSD",1718067383473,2.27881516,3665.4,3665.3,3.66144939]
["bitfinex","ETHUSD",1718067387676,3.23183442,3665.4,3665.3,3.66144939]
["bitfinex","ETHUSD",1718067388786,2.2788545,3665.4,3665.3,3.66144939]
["bitfinex","ETHUSD",1718067389188,3.23185896,3665.4,3665.3,3.66144939]
["bitfinex","ETHUSD",1718067389611,3.23186688,3665.4,3665.3,3.66144939]
["bitfinex","ETHUSD",1718067390091,2.2788211,3665.4,3665.3,3.66144939]
["bitfinex","ETHUSD",1718067390305,3.2318088,3665.4,3665.3,3.66144939]
["bitfinex","ETHUSD",1718067391231,3.23182856,3665.4,3665.3,3.66144939]
["bitfinex","ETHUSD",1718067395094,4.37568266,3665.4,3665.3,3.66144939]
["bitfinex","ETHUSD",1718067397539,4.37568266,3665.4,3665.3,0.66144939]
["bitfinex","ETHUSD",1718067397728,6.68978266,3665.4,3665.3,3.11144939]
["bitfinex","ETHUSD",1718067398046,6.12638179,3665.4,3665.3,0.11144939]
["bitfinex","ETHUSD",1718067398206,2.4364,3665.3,3664.4,3.0]
["bitfinex","ETHUSD",1718067398412,0.57131792,3664.7,3664.6,4.0]
["bitfinex","ETHUSD",1718067398623,2.27852855,3664.7,3664.6,7.0]
["bitfinex","ETHUSD",1718067398792,2.27852855,3664.7,3664.6,7.10413619]
["bitfinex","ETHUSD",1718067399197,1.42155167,3664.7,3664.6,7.10413619]
["bitfinex","ETHUSD",1718067400833,2.27852855,3664.7,3664.6,7.10413619]
["bitfinex","ETHUSD",1718067401048,2.27852855,3664.7,3664.6,3.10413619]
["bitfinex","ETHUSD",1718067401230,1.42155167,3664.7,3664.6,0.10413619]
["bitfinex","ETHUSD",1718067402033,2.27852855,3664.7,3664.6,0.10413619]
["bitfinex","ETHUSD",1718067402248,1.42155167,3664.7,3664.6,0.10413619]
["bitfinex","ETHUSD",1718067402651,1.42155167,3664.7,3664.4,3.0]
["bitfinex","ETHUSD",1718067402852,1.99216023,3664.6,3664.4,3.0]
["bitfinex","ETHUSD",1718067403049,0.57060856,3664.6,3664.4,3.0]
["bitfinex","ETHUSD",1718067403359,0.57060856,3664.6,3664.1,3.0]
["bitfinex","ETHUSD",1718067403511,0.725,3664.7,3664.1,3.0]
["bitfinex","ETHUSD",1718067403512,1.99251855,3664.5,3664.1,7.0]
["bitfinex","ETHUSD",1718067403852,1.42190999,3664.4,3664.1,3.0]
["bitfinex","ETHUSD",1718067404174,2.4394,3664.2,3664.1,3.0]
["bitfinex","ETHUSD",1718067404457,3.86152184,3664.2,3663.7,2.72942]
["bitfinex","ETHUSD",1718067404612,1.42212184,3664.1,3663.8,4.55]
["bitfinex","ETHUSD",1718067404818,0.57060856,3664.1,3663.8,4.55]
["bitfinex","ETHUSD",1718067405225,3.01000856,3664.2,3663.8,0.55]
["bitfinex","ETHUSD",1718067405430,1.42214882,3664.1,3663.9,0.10444276]
["bitfinex","ETHUSD",1718067405614,3.01000856,3664.2,3663.9,0.10444276]
["bitfinex","ETHUSD",1718067406016,1.99278892,3664.1,3663.9,0.10444276]
["bitfinex","ETHUSD",1718067406238,3.01000856,3664.2,3663.9,0.10444276]
["bitfinex","ETHUSD",1718067406440,1.4221803,3664.1,3663.9,0.10444276]
["bitfinex","ETHUSD",1718067406645,0.725,3664.1,3663.9,0.10444276]
["bitfinex","ETHUSD",1718067407036,1.42223172,3664.0,3663.9,0.10444276]
["bitfinex","ETHUSD",1718067407438,0.725,3664.1,3663.4,3.0]
["bitfinex","ETHUSD",1718067407751,0.725,3664.1,3663.5,4.0]
["bitfinex","ETHUSD",1718067408057,0.725,3664.1,3663.6,3.0]
["bitfinex","ETHUSD",1718067408219,0.725,3664.1,3663.6,3.10448689]
["bitfinex","ETHUSD",1718067414238,2.4394,3664.2,3663.7,2.72946]
["bitfinex","ETHUSD",1718067414437,0.725,3664.3,3663.8,3.55]
["bitfinex","ETHUSD",1718067414638,0.725,3664.3,3663.8,4.59375173]
["bitfinex","ETHUSD",1718067415346,0.725,3664.3,3663.9,2.72931]
["bitfinex","ETHUSD",1718067415556,0.725,3664.3,3663.9,2.83465233]
["bitfinex","ETHUSD",1718067419790,3.0961,3664.5,3663.9,2.83465233]
["bitfinex","ETHUSD",1718067424695,0.725,3664.5,3664.1,2.72917]
["bitfinex","ETHUSD",1718067424880,0.725,3664.7,3664.1,3.4614607]
["bitfinex","ETHUSD",1718067425187,0.725,3664.7,3664.2,0.10546225]
["bitfinex","ETHUSD",1718067425551,2.4277,3664.9,3664.3,2.72903]
["bitfinex","ETHUSD",1718067425752,0.725,3664.8,3664.3,2.83447755]
["bitfinex","ETHUSD",1718067426372,0.57060856,3665.1,3664.5,2.72886]
["bitfinex","ETHUSD",1718067426684,0.725,3665.1,3664.6,0.10540344]
["bitfinex","ETHUSD",1718067427905,0.725,3664.9,3664.6,0.10540344]
["bitfinex","ETHUSD",1718067433481,1.29560856,3664.9,3664.6,0.10540344]
["bitfinex","ETHUSD",1718067433885,0.725,3664.9,3664.6,0.10540344]
["bitfinex","ETHUSD",1718067434218,1.29560856,3664.9,3664.6,0.10540344]
["bitfinex","ETHUSD",1718067435022,0.725,3664.7,3664.6,0.10540344]
["bitfinex","ETHUSD",1718067435383,0.725,3664.7,3664.3,3.0]
["bitfinex","ETHUSD",1718067435703,1.29560856,3664.7,3664.3,3.0]
["bitfinex","ETHUSD",1718067435912,1.29560856,3664.7,3664.4,0.10518954]
["bitfinex","ETHUSD",1718067436312,1.42204439,3664.6,3664.4,0.10518954]
["bitfinex","ETHUSD",1718067436621,1.28455455,3664.6,3664.4,0.10518954]
["bitfinex","ETHUSD",1718067437012,1.42210082,3664.5,3664.0,3.0]
["bitfinex","ETHUSD",1718067437319,1.42210973,3664.4,3664.0,3.0]
["bitfinex","ETHUSD",1718067437491,0.57060856,3664.5,3664.0,3.0]
["bitfinex","ETHUSD",1718067437893,1.42209697,3664.4,3664.0,3.0]
["bitfinex","ETHUSD",1718067438093,0.57060856,3664.5,3664.0,3.0]
["bitfinex","ETHUSD",1718067438295,1.99274266,3664.4,3664.0,3.0]
["bitfinex","ETHUSD",1718067438525,0.57060856,3664.4,3664.0,3.0]
["bitfinex","ETHUSD",1718067438729,0.57060856,3664.5,3664.3,2.72902]
["bitfinex","ETHUSD",1718067438895,1.42211839,3664.4,3664.3,2.72902]
["bitfinex","ETHUSD",1718067439101,1.29560856,3664.7,3664.3,2.72902]
["bitfinex","ETHUSD",1718067439300,1.99261552,3664.6,3664.3,2.72902]
["bitfinex","ETHUSD",1718067439632,1.42200652,3664.5,3664.3,2.72902]
["bitfinex","ETHUSD",1718067439811,0.57060856,3664.6,3664.3,2.72902]
["bitfinex","ETHUSD",1718067439998,1.42202497,3664.5,3664.3,2.72902]
["bitfinex","ETHUSD",1718067440197,0.57060856,3664.5,3664.3,2.72902]
["bitfinex","ETHUSD",1718067440825,0.57060856,3664.6,3664.3,2.72902]
["bitfinex","ETHUSD",1718067441027,1.42201209,3664.5,3664.3,2.72902]
["bitfinex","ETHUSD",1718067441334,1.42201495,3664.4,3664.3,2.72902]
["bitfinex","ETHUSD",1718067441901,0.57060856,3664.5,3664.3,2.72902]
["bitfinex","ETHUSD",1718067442306,1.4220233,3664.4,3664.3,2.72902]
["bitfinex","ETHUSD",1718067442505,0.57060856,3664.5,3664.3,2.72902]
["bitfinex","ETHUSD",1718067443412,1.99259894,3664.4,3664.3,2.72902]
["bitfinex","ETHUSD",1718067444916,1.42199038,3664.4,3664.3,2.72902]
["bitfinex","ETHUSD",1718067445295,1.99259894,3664.4,3664.3,2.72902]
["bitfinex","ETHUSD",1718067447542,1.42199038,3664.4,3664.3,2.72902]
["bitfinex","ETHUSD",1718067447834,1.99192424,3664.4,3664.3,2.72902]
["bitfinex","ETHUSD",1718067449239,1.42199038,3664.4,3664.3,2.72902]
["bitfinex","ETHUSD",1718067449444,1.99198538,3664.4,3664.3,2.72902]
["bitfinex","ETHUSD",1718067450638,1.99198538,3664.4,3664.3,2.83371567]
["bitfinex","ETHUSD",1718067454039,1.42199038,3664.4,3664.3,2.83371567]
["bitfinex","ETHUSD",1718067455016,1.99183441,3664.4,3664.3,2.83371567]
["bitfinex","ETHUSD",1718067455405,1.42199038,3664.4,3664.3,2.83371567]
["bitfinex","ETHUSD",1718067457003,2.27896726,3664.4,3664.3,2.83371567]
["bitfinex","ETHUSD",1718067458539,0.85697688,3664.4,3664.3,2.83371567]
["bitfinex","ETHUSD",1718067458745,2.27901849,3664.4,3664.3,2.83371567]
["bitfinex","ETHUSD",1718067459325,3.22777492,3664.4,3664.3,2.83371567]
["bitfinex","ETHUSD",1718067459653,2.27715062,3664.4,3664.3,2.83371567]
["bitfinex","ETHUSD",1718067461555,3.22794932,3664.4,3664.3,2.83371567]
["bitfinex","ETHUSD",1718067462031,4.37058517,3664.4,3664.3,2.83371567]
["bitfinex","ETHUSD",1718067465737,4.37064711,3664.4,3664.3,2.83371567]
["bitfinex","ETHUSD",1718067470469,5.09564711,3664.4,3664.3,0.10469567]
["bitfinex","ETHUSD",1718067470669,6.03066054,3664.4,3664.3,0.10469567]
["bitfinex","ETHUSD",1718067470878,4.60512911,3664.4,3664.1,2.72917]
["bitfinex","ETHUSD",1718067471080,0.725,3664.2,3664.1,2.72917]
["bitfinex","ETHUSD",1718067471238,5.09345395,3664.2,3664.1,2.72917]
["bitfinex","ETHUSD",1718067471561,3.95301126,3664.2,3664.1,2.72917]
["bitfinex","ETHUSD",1718067472402,5.09346255,3664.2,3664.1,2.72917]
["bitfinex","ETHUSD",1718067473762,5.09346487,3664.2,3664.1,2.72917]
["bitfinex","ETHUSD",1718067475095,5.09346487,3664.2,3664.0,3.0]
["bitfinex","ETHUSD",1718067475295,3.22812819,3664.1,3663.6,3.0]
["bitfinex","ETHUSD",1718067475514,0.57011723,3663.8,3663.7,2.72946]
["bitfinex","ETHUSD",1718067475665,1.42220646,3663.8,3663.7,5.72946]
["bitfinex","ETHUSD",1718067476208,0.57011723,3663.9,3663.7,5.72946]
["bitfinex","ETHUSD",1718067476399,0.57011723,3663.9,3663.8,3.0]
["bitfinex","ETHUSD",1718067476763,1.4221635,3663.9,3663.8,5.7294]
["bitfinex","ETHUSD",1718067477297,1.99225928,3663.9,3663.8,5.7294]
["bitfinex","ETHUSD",1718067477494,1.9922601,3663.9,3663.8,5.7294]
["bitfinex","ETHUSD",1718067480698,1.9922601,3663.9,3663.8,5.8342824]
["bitfinex","ETHUSD",1718067482501,1.99221995,3663.9,3663.8,5.8342824]
["bitfinex","ETHUSD",1718067482939,1.4221635,3663.9,3663.8,2.8342824]
["bitfinex","ETHUSD",1718067483117,2.27733935,3663.9,3663.8,2.8342824]
["bitfinex","ETHUSD",1718067483315,3.22757681,3663.9,3663.8,2.8342824]
["bitfinex","ETHUSD",1718067485755,3.22757681,3663.9,3663.8,2.7294]
["bitfinex","ETHUSD",1718067485949,4.110279,3663.9,3663.8,0.1048824]
["bitfinex","ETHUSD",1718067486120,4.110279,3663.9,3663.6,3.0]
["bitfinex","ETHUSD",1718067486328,2.27704172,3663.8,3663.6,3.0]
["bitfinex","ETHUSD",1718067486649,1.4223058,3663.7,3663.6,3.0]
["bitfinex","ETHUSD",1718067487444,1.99201542,3663.7,3663.6,3.0]
["bitfinex","ETHUSD",1718067487745,0.56970962,3663.7,3663.6,3.0]
["bitfinex","ETHUSD",1718067488039,1.99202214,3663.7,3663.6,3.0]
["bitfinex","ETHUSD",1718067492157,1.42231252,3663.7,3663.6,3.0]
["bitfinex","ETHUSD",1718067492463,1.99187494,3663.7,3663.6,3.0]
["bitfinex","ETHUSD",1718067495570,1.99187494,3663.7,3663.6,3.10496841]
["bitfinex","ETHUSD",1718067500267,1.99187699,3663.7,3663.6,3.10496841]
["bitfinex","ETHUSD",1718067500462,1.42231457,3663.7,3663.6,5.46036841]
["bitfinex","ETHUSD",1718067500996,1.99187699,3663.7,3663.6,5.46036841]
["bitfinex","ETHUSD",1718067502177,1.42231457,3663.7,3663.6,5.46036841]
["bitfinex","ETHUSD",1718067504388,1.99187699,3663.7,3663.6,5.46036841]
["bitfinex","ETHUSD",1718067504904,0.56956242,3663.7,3663.6,5.46036841]
["bitfinex","ETHUSD",1718067505084,1.99184564,3663.7,3663.6,5.46036841]
["bitfinex","ETHUSD",1718067507363,1.99185309,3663.7,3663.6,5.46036841]
["bitfinex","ETHUSD",1718067511808,2.71685309,3663.7,3663.6,3.10496841]
["bitfinex","ETHUSD",1718067512108,3.71670916,3663.7,3663.6,0.10496841]
["bitfinex","ETHUSD",1718067512407,4.66844711,3663.7,3663.6,0.10496841]
["bitfinex","ETHUSD",1718067512823,5.80878379,3663.7,3663.6,0.10496841]
["bitfinex","ETHUSD",1718067513020,5.80888322,3663.7,3663.6,0.10496841]
["bitfinex","ETHUSD",1718067514535,5.80889245,3663.7,3663.6,0.10496841]
["bitfinex","ETHUSD",1718067518138,4.38649312,3663.7,3663.6,0.10496841]
["bitfinex","ETHUSD",1718067518753,3.24615644,3663.7,3663.6,0.10496841]
["bitfinex","ETHUSD",1718067519139,2.53147387,3663.7,3663.6,0.10496841]
["bitfinex","ETHUSD",1718067520370,0.725,3663.7,3663.6,0.10496841]
["bitfinex","ETHUSD",1718067521255,2.4349,3663.9,3663.6,0.10496841]
["bitfinex","ETHUSD",1718067521435,0.725,3663.7,3663.6,0.10496841]
["bitfinex","ETHUSD",1718067523279,2.4349,3663.9,3663.6,0.10496841]
["bitfinex","ETHUSD",1718067523480,0.725,3663.7,3663.6,0.10496841]
["bitfinex","ETHUSD",1718067527781,2.4349,3663.9,3663.6,0.10496841]
["bitfinex","ETHUSD",1718067527987,0.725,3663.7,3663.6,0.10496841]
["bitfinex","ETHUSD",1718067530484,2.7291,3664.2,3663.6,0.10496841]
["bitfinex","ETHUSD",1718067530690,0.725,3663.7,3663.6,2.83444841]
["bitfinex","ETHUSD",1718067538507,5.09693408,3663.7,3663.6,2.83444841]
["bitfinex","ETHUSD",1718067541271,3.95536963,3663.7,3663.6,2.83444841]
["bitfinex","ETHUSD",1718067541868,3.95539846,3663.7,3663.6,2.83444841]
["bitfinex","ETHUSD",1718067543489,3.95539638,3663.7,3663.6,2.83444841]
["bitfinex","ETHUSD",1718067544304,3.23039638,3663.7,3663.6,2.83444841]
["bitfinex","ETHUSD",1718067544506,3.23039638,3663.7,3663.6,3.35790325]
["bitfinex","ETHUSD",1718067545012,2.2787019,3663.7,3663.6,3.35790325]
["bitfinex","ETHUSD",1718067545611,2.2787019,3663.7,3663.6,2.83444841]
["bitfinex","ETHUSD",1718067545612,3.23045845,3663.7,3663.6,2.83444841]
["bitfinex","ETHUSD",1718067546098,4.3721736,3663.7,3663.6,2.83444841]
["bitfinex","ETHUSD",1718067547499,5.0971736,3663.7,3663.6,2.83444841]
["bitfinex","ETHUSD",1718067547697,3.95545845,3663.7,3663.6,2.83444841]
["bitfinex","ETHUSD",1718067548290,3.95550766,3663.7,3663.6,2.83444841]
["bitfinex","ETHUSD",1718067550817,7.17730238,3663.7,3663.6,0.10496841]
["bitfinex","ETHUSD",1718067551022,7.17730238,3663.7,3663.3,2.7297]
["bitfinex","ETHUSD",1718067551228,0.725,3663.5,3663.4,3.0]
["bitfinex","ETHUSD",1718067551728,3.95550766,3663.5,3663.4,3.0]
["bitfinex","ETHUSD",1718067552624,3.23050766,3663.5,3663.4,3.0]
["bitfinex","ETHUSD",1718067555123,3.23050766,3663.5,3663.3,2.7297]
["bitfinex","ETHUSD",1718067555327,4.37209609,3663.4,3663.3,2.7297]
["bitfinex","ETHUSD",1718067557628,6.20799728,3663.4,3663.0,2.72992]
["bitfinex","ETHUSD",1718067557866,0.725,3663.1,3663.0,2.72992]
["bitfinex","ETHUSD",1718067558031,5.09723707,3663.1,3663.0,5.72992]
["bitfinex","ETHUSD",1718067558858,5.09736461,3663.1,3663.0,5.72992]
["bitfinex","ETHUSD",1718067560370,5.09736461,3663.1,3663.0,2.72992]
["bitfinex","ETHUSD",1718067563356,5.09736461,3663.1,3662.7,2.73015]
["bitfinex","ETHUSD",1718067563561,1.58056776,3662.9,3662.8,3.0]
["bitfinex","ETHUSD",1718067563759,3.00317496,3662.9,3662.8,3.0]
["bitfinex","ETHUSD",1718067564257,3.95425697,3662.9,3662.8,3.0]
["bitfinex","ETHUSD",1718067565042,3.00302192,3662.9,3662.8,3.0]
["bitfinex","ETHUSD",1718067565949,2.1476072,3662.9,3662.8,3.0]
["bitfinex","ETHUSD",1718067566442,3.00302192,3662.9,3662.8,3.0]
["bitfinex","ETHUSD",1718067567382,2.1476072,3662.9,3662.8,3.0]
["bitfinex","ETHUSD",1718067568048,1.1417145,3663.1,3662.9,2.4693]
["bitfinex","ETHUSD",1718067568049,7.65e-06,3663.1,3662.9,2.4693]
["bitfinex","ETHUSD",1718067568249,1.1417145,3663.6,3663.2,2.72985]
["bitfinex","ETHUSD",1718067568486,1.1417145,3663.7,3663.5,5.19893]
["bitfinex","ETHUSD",1718067568784,1.8667145,3664.5,3663.6,6.72759942]
["bitfinex","ETHUSD",1718067568994,0.725,3664.5,3663.6,4.00406536]
["bitfinex","ETHUSD",1718067570055,0.725,3664.5,3664.2,2.72906]
["bitfinex","ETHUSD",1718067570594,0.725,3664.5,3664.4,2.72895]
["bitfinex","ETHUSD",1718067570970,0.725,3664.5,3664.4,2.82465867]
["bitfinex","ETHUSD",1718067574871,0.725,3664.5,3664.4,0.09570867]
["bitfinex","ETHUSD",1718067575198,0.725,3664.5,3663.9,2.72926]
["bitfinex","ETHUSD",1718067575499,0.725,3664.3,3664.0,0.09576749]
["bitfinex","ETHUSD",1718067580622,1.29442626,3664.3,3664.0,0.09576749]
["bitfinex","ETHUSD",1718067581701,0.725,3664.3,3664.0,0.09576749]
["bitfinex","ETHUSD",1718067582105,1.29442626,3664.3,3664.0,0.09576749]
["bitfinex","ETHUSD",1718067582334,0.725,3664.3,3664.0,0.09576749]
["bitfinex","ETHUSD",1718067582518,1.29442626,3664.3,3664.0,0.09576749]
["bitfinex","ETHUSD",1718067582698,0.725,3664.3,3664.1,2.72918]
["bitfinex","ETHUSD",1718067583024,0.725,3664.3,3664.2,0.09521721]
["bitfinex","ETHUSD",1718067584916,1.29442626,3664.4,3664.3,2.72903]
["bitfinex","ETHUSD",1718067585298,1.29442626,3664.4,3664.3,2.82423251]
["bitfinex","ETHUSD",1718067590526,0.56942626,3664.4,3664.3,2.82423251]
["bitfinex","ETHUSD",1718067591037,0.56942626,3664.5,3664.3,2.82423251]
["bitfinex","ETHUSD",1718067591440,2.3159,3664.4,3662.2,8.8676041]
["bitfinex","ETHUSD",1718067591746,2.73119,3661.4,3661.1,2.87]
["bitfinex","ETHUSD",1718067592042,2.73119,3661.4,3660.2,0.57124313]
["bitfinex","ETHUSD",1718067592337,0.56878134,3660.8,3660.3,5.10940974]
["bitfinex","ETHUSD",1718067592636,0.56878134,3660.8,3659.4,1.5]
["bitfinex","ETHUSD",1718067592637,5.41963682,3660.7,3660.6,2.73171]
["bitfinex","ETHUSD",1718067592802,0.725,3661.5,3660.6,3.077381]
["bitfinex","ETHUSD",1718067593002,2.47857473,3661.4,3660.6,3.077381]
["bitfinex","ETHUSD",1718067593339,2.47857473,3661.3,3660.8,2.73164]
["bitfinex","ETHUSD",1718067593544,2.47857473,3661.2,3660.8,2.73164]
["bitfinex","ETHUSD",1718067593754,2.47857473,3661.1,3660.8,2.73164]
["bitfinex","ETHUSD",1718067594033,0.725,3661.3,3659.4,1.5]
["bitfinex","ETHUSD",1718067594034,3.20357473,3661.0,3659.4,0.75]
["bitfinex","ETHUSD",1718067594221,3.20357473,3661.0,3660.9,35.0]
["bitfinex","ETHUSD",1718067594222,0.725,3661.0,3660.9,35.0]
["bitfinex","ETHUSD",1718067594399,2.4786493,3661.0,3660.9,35.0]
["bitfinex","ETHUSD",1718067594605,0.725,3661.3,3660.9,35.0]
["bitfinex","ETHUSD",1718067594797,0.73941574,3661.8,3660.9,35.0]
["bitfinex","ETHUSD",1718067594997,0.94886458,3661.7,3660.9,35.0]
["bitfinex","ETHUSD",1718067595263,0.57057195,3661.7,3660.9,35.0]
["bitfinex","ETHUSD",1718067595498,1.741,3662.0,3661.0,2.73142]
["bitfinex","ETHUSD",1718067595824,2.7306,3662.2,3661.1,3.0]
["bitfinex","ETHUSD",1718067596214,2.7306,3662.2,3661.2,35.0]
["bitfinex","ETHUSD",1718067596420,2.7306,3662.2,3661.3,0.55]
["bitfinex","ETHUSD",1718067596760,0.56878134,3662.4,3661.3,0.55]
["bitfinex","ETHUSD",1718067596761,0.56878134,3662.5,3661.4,5.01619]
["bitfinex","ETHUSD",1718067596900,0.94872192,3662.4,3661.5,0.55]
["bitfinex","ETHUSD",1718067597104,0.5289816,3662.5,3662.3,35.0]
["bitfinex","ETHUSD",1718067598797,0.5289816,3662.5,3662.4,0.06053334]
["bitfinex","ETHUSD",1718067600341,0.56878134,3662.9,3662.4,0.06053334]
["bitfinex","ETHUSD",1718067600498,2.73002,3663.0,3662.4,0.06053334]
["bitfinex","ETHUSD",1718067601254,0.94858503,3662.9,3662.4,0.06053334]
["bitfinex","ETHUSD",1718067601535,2.73002,3663.0,3662.4,0.06053334]
["bitfinex","ETHUSD",1718067603050,0.56878134,3663.1,3662.4,0.06053334]
["bitfinex","ETHUSD",1718067603051,2.73018,3662.8,3662.4,0.06053334]
["bitfinex","ETHUSD",1718067603205,0.36787804,3662.7,3662.4,0.06053334]
["bitfinex","ETHUSD",1718067603700,0.36787804,3662.7,3662.4,35.06053334]
["bitfinex","ETHUSD",1718067606648,2.73018,3662.8,3662.4,35.06053334]
["bitfinex","ETHUSD",1718067606845,2.73018,3662.8,3662.4,0.06053334]
["bitfinex","ETHUSD",1718067607405,10.1699,3663.2,3662.4,35.06053334]
["bitfinex","ETHUSD",1718067608850,10.1699,3663.2,3662.5,3.0]
["bitfinex","ETHUSD",1718067610642,10.1699,3663.2,3662.4,3.06053334]
["bitfinex","ETHUSD",1718067610945,10.1699,3663.2,3662.5,35.0]
["bitfinex","ETHUSD",1718067612852,2.7299,3663.2,3662.5,35.0]
["bitfinex","ETHUSD",1718067615960,2.73008,3662.9,3662.4,0.06053334]
["bitfinex","ETHUSD",1718067617644,2.73008,3662.9,3662.1,3.0]
["bitfinex","ETHUSD",1718067618180,2.73008,3662.9,3662.2,0.0597707]
["bitfinex","ETHUSD",1718067627092,2.73024,3662.7,3662.2,0.0597707]
["bitfinex","ETHUSD",1718067629390,2.73052,3662.3,3662.2,0.0597707]
["bitfinex","ETHUSD",1718067629574,8.40151403,3662.3,3662.2,0.0597707]
["bitfinex","ETHUSD",1718067629747,2.73103,3661.7,3660.9,2.73154]
["bitfinex","ETHUSD",1718067630085,2.73103,3661.7,3661.0,4.04641237]
["bitfinex","ETHUSD",1718067630440,2.73103,3661.7,3661.0,0.04641237]
["bitfinex","ETHUSD",1718067631144,2.73103,3661.7,3661.0,3.04641237]
["bitfinex","ETHUSD",1718067632064,10.73747226,3662.0,3661.1,2.7314]
["bitfinex","ETHUSD",1718067632274,2.37202043,3661.9,3661.2,3.04484545]
["bitfinex","ETHUSD",1718067632473,10.73747226,3662.0,3661.2,3.04484545]
["bitfinex","ETHUSD",1718067632675,0.94880007,3661.9,3661.2,3.04484545]
["bitfinex","ETHUSD",1718067632846,10.73747226,3662.0,3661.2,3.04484545]
["bitfinex","ETHUSD",1718067633043,0.94880027,3661.9,3661.2,3.04484545]
["bitfinex","ETHUSD",1718067633247,7.44,3662.0,3661.3,2.73125]
["bitfinex","ETHUSD",1718067633483,7.44,3662.0,3661.6,2.73097]
["bitfinex","ETHUSD",1718067633691,7.44,3662.0,3661.7,0.04536596]
["bitfinex","ETHUSD",1718067633846,3.29714226,3662.4,3661.7,0.04536596]
["bitfinex","ETHUSD",1718067634047,1.56949938,3662.3,3661.6,2.73097]
["bitfinex","ETHUSD",1718067634250,0.94867151,3662.2,3661.6,2.73097]
["bitfinex","ETHUSD",1718067634549,1.18751517,3662.3,3661.6,2.73097]
["bitfinex","ETHUSD",1718067634756,0.94867318,3662.2,3661.6,2.73097]
["bitfinex","ETHUSD",1718067634950,0.94869976,3662.1,3661.7,0.04410556]
["bitfinex","ETHUSD",1718067635181,3.74759,3662.2,3661.6,2.73097]
["bitfinex","ETHUSD",1718067635489,2.37178383,3662.1,3661.7,0.04410556]
["bitfinex","ETHUSD",1718067635655,0.94871353,3662.0,3661.7,0.04410556]
["bitfinex","ETHUSD",1718067635853,0.56669226,3662.1,3661.7,0.04410556]
["bitfinex","ETHUSD",1718067636070,0.94872474,3662.0,3661.6,2.73097]
["bitfinex","ETHUSD",1718067636278,0.94871946,3661.9,3661.6,2.73097]
["bitfinex","ETHUSD",1718067636583,0.56669226,3662.0,3661.6,2.73097]
["bitfinex","ETHUSD",1718067636791,0.94872022,3661.9,3661.6,2.73097]
["bitfinex","ETHUSD",1718067636987,0.56669226,3662.0,3661.7,0.04410556]
["bitfinex","ETHUSD",1718067637298,2.37179613,3661.9,3661.7,0.04410556]
["bitfinex","ETHUSD",1718067637468,0.9487217,3661.8,3661.7,0.04410556]
["bitfinex","ETHUSD",1718067638151,0.94872954,3661.8,3661.7,0.04410556]
["bitfinex","ETHUSD",1718067638557,2.93850737,3661.8,3661.7,0.04410556]
["bitfinex","ETHUSD",1718067639277,2.37181511,3661.8,3661.7,0.04410556]
["bitfinex","ETHUSD",1718067639599,0.94872604,3661.8,3661.7,0.04410556]
["bitfinex","ETHUSD",1718067639990,0.56669226,3662.0,3661.7,0.04410556]
["bitfinex","ETHUSD",1718067640323,2.37167604,3661.9,3661.7,0.04410556]
["bitfinex","ETHUSD",1718067640462,0.94867048,3661.8,3661.7,0.04410556]
["bitfinex","ETHUSD",1718067642563,2.37169747,3661.8,3661.7,0.04410556]
["bitfinex","ETHUSD",1718067642765,0.94867048,3661.8,3661.7,0.04410556]
["bitfinex","ETHUSD",1718067642996,2.37169716,3661.8,3661.7,0.04410556]
["bitfinex","ETHUSD",1718067643399,0.56669226,3662.0,3661.8,7.71258]
["bitfinex","ETHUSD",1718067643600,1.42115783,3662.5,3662.3,2.73052]
["bitfinex","ETHUSD",1718067643601,0.56669226,3662.5,3662.3,2.73052]
["bitfinex","ETHUSD",1718067643766,0.94852014,3662.4,3662.3,2.73052]
["bitfinex","ETHUSD",1718067643967,2.37129982,3662.4,3662.3,2.73052]
["bitfinex","ETHUSD",1718067644172,2.93799208,3662.4,3662.3,2.73052]
["bitfinex","ETHUSD",1718067644401,3.22447183,3662.4,3662.3,2.73052]
["bitfinex","ETHUSD",1718067645902,2.37129982,3662.4,3662.3,2.73052]
["bitfinex","ETHUSD",1718067646211,2.94011642,3662.4,3662.3,2.73052]
["bitfinex","ETHUSD",1718067646578,2.37129982,3662.4,3662.3,2.73052]
["bitfinex","ETHUSD",1718067647321,2.94015644,3662.4,3662.3,2.73052]
["bitfinex","ETHUSD",1718067650483,2.37129982,3662.4,3662.3,2.73052]
["bitfinex","ETHUSD",1718067651013,2.94019285,3662.4,3662.3,2.73052]
["bitfinex","ETHUSD",1718067651628,2.94017866,3662.4,3662.3,2.73052]
["bitfinex","ETHUSD",1718067652027,2.3713914,3662.4,3662.3,2.73052]
["bitfinex","ETHUSD",1718067652191,2.94026736,3662.4,3662.3,2.73052]
["bitfinex","ETHUSD",1718067652394,2.3713914,3662.4,3662.3,2.73052]
["bitfinex","ETHUSD",1718067653051,3.22456341,3662.4,3662.3,3.45552]
["bitfinex","ETHUSD",1718067653193,2.94029434,3662.4,3662.3,4.85995]
["bitfinex","ETHUSD",1718067653936,0.56892177,3662.8,3662.7,2.73022]
["bitfinex","ETHUSD",1718067654105,2.93993462,3662.8,3662.7,2.73022]
["bitfinex","ETHUSD",1718067655438,2.37101285,3662.8,3662.7,3.728242]
["bitfinex","ETHUSD",1718067655742,2.37101285,3662.8,3662.7,7.278242]
["bitfinex","ETHUSD",1718067655908,8.29317201,3663.0,3662.7,7.278242]
["bitfinex","ETHUSD",1718067655909,7.44,3663.0,3662.7,7.278242]
["bitfinex","ETHUSD",1718067656916,7.44,3663.0,3662.9,0.725]
["bitfinex","ETHUSD",1718067657093,7.44,3663.0,3662.9,1.5078242]
["bitfinex","ETHUSD",1718067657297,7.44,3663.0,3662.9,2.0578242]
["bitfinex","ETHUSD",1718067657719,7.44,3663.0,3662.9,4.5845472]
["bitfinex","ETHUSD",1718067658528,7.44,3663.0,3662.9,7.5845472]
["bitfinex","ETHUSD",1718067658934,7.44,3663.0,3662.9,6.8595472]
["bitfinex","ETHUSD",1718067662449,7.44,3663.0,3662.9,4.3754472]
["bitfinex","ETHUSD",1718067663352,7.44,3663.0,3662.9,1.3754472]
["bitfinex","ETHUSD",1718067664008,7.44,3663.0,3662.9,0.042623]
["bitfinex","ETHUSD",1718067666019,8.38839498,3663.0,3662.9,0.042623]
["bitfinex","ETHUSD",1718067666450,7.44,3663.0,3662.9,0.042623]
["bitfinex","ETHUSD",1718067666751,7.44,3663.0,3662.9,2.73007]
["bitfinex","ETHUSD",1718067666936,7.44,3663.0,3662.9,5.73007]
["bitfinex","ETHUSD",1718067667245,7.44,3663.0,3662.9,5.77237654]
["bitfinex","ETHUSD",1718067667550,8.38840549,3663.0,3662.9,5.73007]
["bitfinex","ETHUSD",1718067667757,7.44,3663.0,3662.9,5.73007]
["bitfinex","ETHUSD",1718067668332,7.44,3663.0,3662.9,5.77237654]
["bitfinex","ETHUSD",1718067671486,2.4116,3663.2,3662.9,5.77237654]
["bitfinex","ETHUSD",1718067671820,2.4116,3663.2,3662.9,5.73007]
["bitfinex","ETHUSD",1718067672018,2.3836,3663.2,3662.9,5.73007]
["bitfinex","ETHUSD",1718067672256,2.3836,3663.2,3663.0,0.04107874]
["bitfinex","ETHUSD",1718067672441,0.29525218,3663.1,3663.0,0.04107874]
["bitfinex","ETHUSD",1718067672655,2.66631216,3663.1,3663.0,0.04107874]
["bitfinex","ETHUSD",1718067673559,0.94842399,3663.1,3663.0,0.04107874]
["bitfinex","ETHUSD",1718067674863,2.3710504,3663.1,3663.0,0.04107874]
["bitfinex","ETHUSD",1718067675220,0.94842399,3663.1,3663.0,0.04107874]
["bitfinex","ETHUSD",1718067675543,0.94842399,3663.1,3662.9,2.73007]
["bitfinex","ETHUSD",1718067675743,2.95252177,3663.2,3663.0,0.04101241]
["bitfinex","ETHUSD",1718067675942,0.94841874,3663.1,3663.0,0.04101241]
["bitfinex","ETHUSD",1718067676533,2.37102632,3663.1,3663.0,0.04101241]
["bitfinex","ETHUSD",1718067677935,2.37102632,3663.1,3662.8,2.73013]
["bitfinex","ETHUSD",1718067678140,0.94841874,3663.0,3662.9,0.03846349]
["bitfinex","ETHUSD",1718067678843,0.94841874,3663.0,3662.8,2.73013]
["bitfinex","ETHUSD",1718067679052,0.56892177,3663.1,3662.8,2.73013]
["bitfinex","ETHUSD",1718067679254,2.37103532,3663.0,3662.9,0.03846349]
["bitfinex","ETHUSD",1718067680270,2.93995709,3663.0,3662.9,0.03846349]
["bitfinex","ETHUSD",1718067681031,2.37103532,3663.0,3662.9,0.03846349]
["bitfinex","ETHUSD",1718067681667,0.94841413,3663.0,3662.9,0.03846349]
["bitfinex","ETHUSD",1718067682230,2.37101141,3663.0,3662.9,0.03846349]
["bitfinex","ETHUSD",1718067683244,2.93993318,3663.0,3662.9,0.03846349]
["bitfinex","ETHUSD",1718067684054,2.37101141,3663.0,3662.5,5.73031]
["bitfinex","ETHUSD",1718067684258,0.85317201,3663.0,3662.9,0.03715423]
["bitfinex","ETHUSD",1718067684436,3.22431714,3663.0,3662.5,5.73031]
["bitfinex","ETHUSD",1718067684770,0.56929735,3662.8,3662.5,5.73031]
["bitfinex","ETHUSD",1718067684927,0.94845805,3662.7,3662.5,5.73031]
["bitfinex","ETHUSD",1718067685134,0.56929735,3662.8,3662.5,5.73031]
["bitfinex","ETHUSD",1718067685379,2.37116382,3662.7,3662.5,5.73031]
["bitfinex","ETHUSD",1718067685664,0.56929735,3662.8,3662.5,3.0]
["bitfinex","ETHUSD",1718067685868,2.37114467,3662.7,3662.4,3.0]
["bitfinex","ETHUSD",1718067686073,0.94845787,3662.6,3662.3,3.0]
["bitfinex","ETHUSD",1718067686233,2.94048071,3662.5,3662.3,3.0]
["bitfinex","ETHUSD",1718067686436,0.94845787,3662.4,3662.3,3.0]
["bitfinex","ETHUSD",1718067687259,0.94845787,3662.4,3662.0,3.0]
["bitfinex","ETHUSD",1718067687260,2.94054294,3662.4,3662.0,3.0]
["bitfinex","ETHUSD",1718067687473,2.37124559,3662.3,3662.0,3.55]
["bitfinex","ETHUSD",1718067687795,2.37124559,3662.2,3662.1,0.03605546]
["bitfinex","ETHUSD",1718067688840,2.37124559,3662.2,3661.7,5.73089]
["bitfinex","ETHUSD",1718067689146,0.85317201,3662.3,3661.7,5.73089]
["bitfinex","ETHUSD",1718067689461,0.56958037,3662.1,3661.8,0.03609963]
["bitfinex","ETHUSD",1718067689667,2.3715584,3662.0,3661.8,0.03609963]
["bitfinex","ETHUSD",1718067689848,0.56958037,3662.1,3661.7,5.73089]
["bitfinex","ETHUSD",1718067690176,2.37159508,3662.0,3661.8,0.03609963]
["bitfinex","ETHUSD",1718067690469,0.56958037,3662.1,3661.9,2.73082]
["bitfinex","ETHUSD",1718067690646,0.56958037,3662.1,3662.0,3.0]
["bitfinex","ETHUSD",1718067690845,2.94114512,3662.1,3662.0,3.03607018]
["bitfinex","ETHUSD",1718067691532,2.37156475,3662.1,3662.0,3.03607018]
["bitfinex","ETHUSD",1718067691968,0.9486259,3662.1,3662.0,3.03607018]
["bitfinex","ETHUSD",1718067692147,0.56958037,3662.3,3662.0,3.03607018]
["bitfinex","ETHUSD",1718067692148,0.56958037,3662.3,3662.1,2.73067]
["bitfinex","ETHUSD",1718067692351,0.56958037,3662.3,3662.2,3.03638487]
["bitfinex","ETHUSD",1718067692563,2.3713419,3662.3,3662.2,3.03638487]
["bitfinex","ETHUSD",1718067693140,2.94092227,3662.3,3662.2,3.03638487]
["bitfinex","ETHUSD",1718067693335,2.3713419,3662.3,3662.2,3.03638487]
["bitfinex","ETHUSD",1718067695958,2.94092227,3662.3,3662.2,3.03638487]
["bitfinex","ETHUSD",1718067698679,2.94099495,3662.3,3662.2,3.03638487]
["bitfinex","ETHUSD",1718067698989,2.94099495,3662.3,3662.2,3.0]
["bitfinex","ETHUSD",1718067699145,0.94856583,3662.3,3662.2,4.85170549]
["bitfinex","ETHUSD",1718067699345,0.94856583,3662.3,3662.2,4.88833781]
["bitfinex","ETHUSD",1718067699545,8.29317201,3662.6,3662.3,2.73052]
["bitfinex","ETHUSD",1718067699546,8.00958037,3662.6,3662.3,2.73052]
["bitfinex","ETHUSD",1718067699745,0.94846491,3662.5,3662.4,0.03660288]
["bitfinex","ETHUSD",1718067701457,7.44,3662.6,3662.5,2.73037]
["bitfinex","ETHUSD",1718067701681,0.9484202,3662.6,3662.5,2.73037]
["bitfinex","ETHUSD",1718067701863,0.56958037,3662.8,3662.5,2.76695816]
["bitfinex","ETHUSD",1718067702078,0.9484111,3662.6,3662.5,2.76695816]
["bitfinex","ETHUSD",1718067702977,0.56958037,3662.8,3662.5,2.76695816]
["bitfinex","ETHUSD",1718067703178,2.37102602,3662.7,3662.5,2.76695816]
["bitfinex","ETHUSD",1718067703342,0.94841041,3662.6,3662.5,2.76695816]
["bitfinex","ETHUSD",1718067704290,0.94840253,3662.6,3662.5,2.76695816]
["bitfinex","ETHUSD",1718067705382,2.37103562,3662.6,3662.5,2.76695816]
["bitfinex","ETHUSD",1718067705553,0.94840253,3662.6,3662.5,2.76695816]
["bitfinex","ETHUSD",1718067705893,0.94840253,3662.6,3662.5,4.25382453]
["bitfinex","ETHUSD",1718067706063,0.56958037,3662.9,3662.8,2.73015]
["bitfinex","ETHUSD",1718067706264,2.37090335,3662.9,3662.8,2.73015]
["bitfinex","ETHUSD",1718067706460,2.94048372,3662.9,3662.8,2.76654168]
["bitfinex","ETHUSD",1718067708294,2.37094628,3662.9,3662.8,2.76654168]
["bitfinex","ETHUSD",1718067709977,2.94089163,3662.9,3662.8,2.76654168]
["bitfinex","ETHUSD",1718067712392,2.37094628,3662.9,3662.8,2.76654168]
["bitfinex","ETHUSD",1718067713057,0.94832386,3662.9,3662.8,2.76654168]
["bitfinex","ETHUSD",1718067713693,2.37080965,3662.9,3662.8,2.76654168]
["bitfinex","ETHUSD",1718067714594,2.940755,3662.9,3662.8,2.76654168]
["bitfinex","ETHUSD",1718067714959,2.37080965,3662.9,3662.8,2.76654168]
["bitfinex","ETHUSD",1718067716561,2.94069922,3662.9,3662.8,2.76654168]
["bitfinex","ETHUSD",1718067718759,2.94069922,3662.9,3662.8,0.03639168]
["bitfinex","ETHUSD",1718067719088,2.37080965,3662.9,3662.6,3.0]
["bitfinex","ETHUSD",1718067719291,2.94068307,3662.8,3662.6,3.0]
["bitfinex","ETHUSD",1718067719495,2.37080965,3662.7,3662.6,3.0]
["bitfinex","ETHUSD",1718067719700,2.94068307,3662.7,3662.6,3.0]
["bitfinex","ETHUSD",1718067721353,2.37080965,3662.7,3662.6,3.0]
["bitfinex","ETHUSD",1718067721559,3.37679446,3662.7,3662.2,2.73053]
["bitfinex","ETHUSD",1718067721792,0.56980673,3662.5,3662.2,2.73053]
["bitfinex","ETHUSD",1718067721996,0.56980673,3662.3,3662.2,2.73053]
["bitfinex","ETHUSD",1718067722177,2.37080965,3662.3,3662.2,5.73053]
["bitfinex","ETHUSD",1718067722568,2.94058185,3662.3,3662.2,5.73053]
["bitfinex","ETHUSD",1718067723520,2.37080965,3662.3,3662.2,5.73053]
["bitfinex","ETHUSD",1718067723698,0.5697722,3662.5,3662.2,5.73053]
["bitfinex","ETHUSD",1718067723858,0.9484648,3662.4,3662.2,5.73053]
["bitfinex","ETHUSD",1718067724193,0.5697722,3662.6,3662.5,2.73037]
["bitfinex","ETHUSD",1718067724396,2.94090977,3662.6,3662.5,2.73037]
["bitfinex","ETHUSD",1718067725094,0.94845503,3662.6,3662.5,2.73037]
["bitfinex","ETHUSD",1718067727120,0.5697722,3662.8,3662.7,2.73022]
["bitfinex","ETHUSD",1718067727320,2.37099583,3662.8,3662.7,2.73022]
["bitfinex","ETHUSD",1718067727629,0.5697722,3663.1,3663.0,2.73]
["bitfinex","ETHUSD",1718067727986,2.370767,3663.1,3663.0,2.73]
["bitfinex","ETHUSD",1718067728421,2.370767,3663.1,3663.0,2.76504012]
["bitfinex","ETHUSD",1718067729020,3.22393901,3663.1,3663.0,2.76504012]
["bitfinex","ETHUSD",1718067729224,5.48303901,3663.1,3663.0,2.76504012]
["bitfinex","ETHUSD",1718067729539,7.66417311,3663.1,3663.0,2.76504012]
["bitfinex","ETHUSD",1718067729882,6.52661043,3663.1,3663.0,2.76504012]
["bitfinex","ETHUSD",1718067731517,6.52661043,3663.1,3663.0,2.73]
["bitfinex","ETHUSD",1718067731691,6.52661043,3663.1,3663.0,2.76375059]
["bitfinex","ETHUSD",1718067731901,7.66417311,3663.1,3663.0,2.76375059]
["bitfinex","ETHUSD",1718067732206,6.52661043,3663.1,3663.0,2.76375059]
["bitfinex","ETHUSD",1718067732987,6.52661043,3663.1,3663.0,2.73575059]
["bitfinex","ETHUSD",1718067735031,5.48455478,3663.1,3663.0,2.73575059]
["bitfinex","ETHUSD",1718067735238,6.52662614,3663.1,3663.0,2.73575059]
["bitfinex","ETHUSD",1718067735618,5.48460179,3663.1,3663.0,2.73575059]
["bitfinex","ETHUSD",1718067736119,6.52661894,3663.1,3663.0,2.73575059]
["bitfinex","ETHUSD",1718067737296,4.26751894,3663.1,3663.0,2.73575059]
["bitfinex","ETHUSD",1718067738727,4.26770164,3663.1,3663.0,2.73575059]
["bitfinex","ETHUSD",1718067739544,5.40526432,3663.1,3663.0,2.73575059]
["bitfinex","ETHUSD",1718067739896,4.26770164,3663.1,3663.0,2.73575059]
["bitfinex","ETHUSD",1718067742305,5.40526432,3663.1,3663.0,2.73575059]
["bitfinex","ETHUSD",1718067742502,5.40522287,3663.1,3663.0,2.73575059]
["bitfinex","ETHUSD",1718067742716,7.12824763,3663.1,3663.0,0.03375059]
["bitfinex","ETHUSD",1718067743040,11.70897661,3663.1,3662.5,2.73032]
["bitfinex","ETHUSD",1718067743213,1.4254713,3662.7,3662.5,2.73032]
["bitfinex","ETHUSD",1718067743414,4.26766019,3662.6,3662.5,2.73032]
["bitfinex","ETHUSD",1718067745130,5.40795488,3662.6,3662.5,2.73032]
["bitfinex","ETHUSD",1718067745346,4.26766019,3662.6,3662.5,2.73032]
["bitfinex","ETHUSD",1718067745543,3.22636172,3662.6,3662.5,2.73032]
["bitfinex","ETHUSD",1718067745842,2.37090825,3662.6,3662.5,2.73032]
["bitfinex","ETHUSD",1718067746022,3.22636172,3662.6,3662.5,2.73032]
["bitfinex","ETHUSD",1718067747910,2.37090825,3662.6,3662.5,2.76436396]
["bitfinex","ETHUSD",1718067749513,2.94122865,3662.6,3662.5,2.76436396]
["bitfinex","ETHUSD",1718067750648,2.37090825,3662.6,3662.5,2.76436396]
["bitfinex","ETHUSD",1718067751445,3.22636172,3662.6,3662.5,2.76436396]
["bitfinex","ETHUSD",1718067751920,2.37090825,3662.6,3662.5,2.76436396]
["bitfinex","ETHUSD",1718067752448,2.94146791,3662.6,3662.5,2.76436396]
["bitfinex","ETHUSD",1718067752635,2.37090825,3662.6,3662.5,2.76436396]
["bitfinex","ETHUSD",1718067753548,2.37090825,3662.6,3662.5,3.34828036]
["bitfinex","ETHUSD",1718067754051,2.94161375,3662.6,3662.5,3.34828036]
["bitfinex","ETHUSD",1718067755934,2.37099948,3662.6,3662.5,3.34828036]
["bitfinex","ETHUSD",1718067756138,0.94839979,3662.6,3662.5,3.34828036]
["bitfinex","ETHUSD",1718067758064,0.9483812,3662.6,3662.5,3.34828036]
["bitfinex","ETHUSD",1718067762840,0.9483812,3662.6,3662.5,6.07865036]
["bitfinex","ETHUSD",1718067763033,0.5707055,3662.8,3662.7,2.73022]
["bitfinex","ETHUSD",1718067763240,2.9415911,3662.8,3662.7,3.31419506]
["bitfinex","ETHUSD",1718067763458,2.3708856,3662.8,3662.7,6.03772912]
["bitfinex","ETHUSD",1718067764032,2.3708856,3662.8,3662.7,8.39382912]
["bitfinex","ETHUSD",1718067766062,0.94835424,3662.8,3662.7,8.39382912]
["bitfinex","ETHUSD",1718067766765,2.37084249,3662.8,3662.7,8.39382912]
["bitfinex","ETHUSD",1718067767067,2.94154799,3662.8,3662.7,8.39382912]
["bitfinex","ETHUSD",1718067767835,2.37084249,3662.8,3662.7,8.39382912]
["bitfinex","ETHUSD",1718067768352,2.94154799,3662.8,3662.7,8.39382912]
["bitfinex","ETHUSD",1718067768553,2.94154799,3662.8,3662.7,6.03772912]
["bitfinex","ETHUSD",1718067770964,2.94154799,3662.8,3662.7,3.31419506]
["bitfinex","ETHUSD",1718067772639,2.37084249,3662.8,3662.7,3.31419506]
["bitfinex","ETHUSD",1718067773151,0.85545347,3662.9,3662.7,3.31419506]
["bitfinex","ETHUSD",1718067773336,2.37093556,3662.8,3662.7,3.31419506]
["bitfinex","ETHUSD",1718067773980,3.22638903,3662.8,3662.7,3.31419506]
["bitfinex","ETHUSD",1718067774780,2.37093556,3662.8,3662.7,3.31419506]
["bitfinex","ETHUSD",1718067775437,3.22638903,3662.8,3662.7,3.31419506]
["bitfinex","ETHUSD",1718067776964,3.22638903,3662.8,3662.7,2.76419506]
["bitfinex","ETHUSD",1718067779607,3.22647017,3662.8,3662.7,2.76419506]
["bitfinex","ETHUSD",1718067780247,0.85545347,3662.8,3662.7,2.76419506]
["bitfinex","ETHUSD",1718067780552,3.2264353,3662.8,3662.7,2.76419506]
["bitfinex","ETHUSD",1718067782484,2.37098183,3662.8,3662.7,2.76419506]
["bitfinex","ETHUSD",1718067787793,2.94174038,3662.8,3662.7,2.76419506]
["bitfinex","ETHUSD",1718067788196,2.37098183,3662.8,3662.7,2.76419506]
["bitfinex","ETHUSD",1718067788607,2.94172923,3662.8,3662.7,2.76419506]
["bitfinex","ETHUSD",1718067789288,2.37098183,3662.8,3662.7,2.76419506]
["bitfinex","ETHUSD",1718067790308,3.2264353,3662.8,3662.7,2.76419506]
["bitfinex","ETHUSD",1718067790980,2.37098183,3662.8,3662.7,2.76419506]
["bitfinex","ETHUSD",1718067791305,3.2264353,3662.8,3662.7,2.76419506]
["bitfinex","ETHUSD",1718067792113,2.37098183,3662.8,3662.7,2.76419506]
["bitfinex","ETHUSD",1718067792410,2.32098183,3662.8,3662.7,2.76419506]
["bitfinex","ETHUSD",1718067792709,3.1764353,3662.8,3662.7,2.76419506]
["bitfinex","ETHUSD",1718067792871,2.32098183,3662.8,3662.7,2.76419506]
["bitfinex","ETHUSD",1718067793478,3.1764353,3662.8,3662.7,2.76419506]
["bitfinex","ETHUSD",1718067793700,2.32098183,3662.8,3662.7,2.76419506]
["bitfinex","ETHUSD",1718067793910,3.1764353,3662.8,3662.7,2.76419506]
["bitfinex","ETHUSD",1718067795542,0.85545347,3662.8,3662.7,2.76419506]
["bitfinex","ETHUSD",1718067795751,2.2780188,3662.8,3662.7,2.76419506]
["bitfinex","ETHUSD",1718067797218,3.31934578,3662.8,3662.7,2.76419506]
["bitfinex","ETHUSD",1718067797426,2.27900393,3662.8,3662.7,2.76419506]
["bitfinex","ETHUSD",1718067798484,3.31931255,3662.8,3662.7,2.76419506]
["bitfinex","ETHUSD",1718067798920,4.45960724,3662.8,3662.7,2.76419506]
["bitfinex","ETHUSD",1718067799428,5.74251255,3662.8,3662.7,2.76419506]
["bitfinex","ETHUSD",1718067799726,7.16970582,3662.8,3662.7,2.76419506]
["bitfinex","ETHUSD",1718067800021,7.17006188,3662.8,3662.7,2.76419506]
["bitfinex","ETHUSD",1718067801420,5.74264507,3662.8,3662.7,2.76419506]
["bitfinex","ETHUSD",1718067801589,7.17006188,3662.8,3662.7,2.76419506]
["bitfinex","ETHUSD",1718067802212,5.74264507,3662.8,3662.7,2.76419506]
["bitfinex","ETHUSD",1718067802523,7.17006188,3662.8,3662.7,0.03397506]
["bitfinex","ETHUSD",1718067802933,7.17006188,3662.8,3662.5,3.0]
["bitfinex","ETHUSD",1718067803152,1.86665967,3662.6,3662.4,2.73037]
["bitfinex","ETHUSD",1718067803310,6.71410474,3662.5,3662.1,2.7306]
["bitfinex","ETHUSD",1718067803656,0.85601435,3662.2,3662.1,2.7306]
["bitfinex","ETHUSD",1718067803815,2.2787122,3662.2,3662.1,2.7306]
["bitfinex","ETHUSD",1718067805353,1.42269785,3662.2,3662.1,2.7306]
["bitfinex","ETHUSD",1718067805560,2.2787122,3662.2,3662.1,2.7306]
["bitfinex","ETHUSD",1718067807720,2.2787122,3662.2,3662.1,2.76479863]
["bitfinex","ETHUSD",1718067809952,1.42269785,3662.2,3662.1,2.76479863]
["bitfinex","ETHUSD",1718067811316,3.88129785,3662.2,3662.1,2.76479863]
["bitfinex","ETHUSD",1718067812147,4.82991031,3662.2,3662.1,2.76479863]
["bitfinex","ETHUSD",1718067813651,5.39964363,3662.2,3662.1,2.76479863]
["bitfinex","ETHUSD",1718067814115,2.94104363,3662.2,3662.1,0.03419863]
["bitfinex","ETHUSD",1718067814324,3.89136208,3662.2,3662.1,0.03419863]
["bitfinex","ETHUSD",1718067814658,6.93027892,3662.2,3661.8,2.73084]
["bitfinex","ETHUSD",1718067814825,0.56965059,3661.9,3661.8,2.73084]
["bitfinex","ETHUSD",1718067815164,2.37131031,3661.9,3661.8,2.73084]
["bitfinex","ETHUSD",1718067816167,0.94861246,3661.9,3661.8,2.73084]
["bitfinex","ETHUSD",1718067817264,0.56965059,3662.1,3661.8,2.73084]
["bitfinex","ETHUSD",1718067817462,2.37160725,3662.0,3661.8,2.73084]
["bitfinex","ETHUSD",1718067817625,0.9486429,3661.9,3661.8,2.73084]
["bitfinex","ETHUSD",1718067821967,0.56965059,3662.1,3661.8,2.73084]
["bitfinex","ETHUSD",1718067822149,2.37165253,3662.0,3661.8,2.73084]
["bitfinex","ETHUSD",1718067822341,0.56965059,3662.1,3661.8,2.73084]
["bitfinex","ETHUSD",1718067822542,2.37166105,3662.0,3661.8,2.73084]
["bitfinex","ETHUSD",1718067822742,0.56965059,3662.1,3661.9,0.03438591]
["bitfinex","ETHUSD",1718067822970,2.37166123,3662.0,3661.9,0.03438591]
["bitfinex","ETHUSD",1718067823472,0.94866449,3662.0,3661.9,0.03438591]
["bitfinex","ETHUSD",1718067824538,3.58145059,3662.3,3661.9,0.03438591]
["bitfinex","ETHUSD",1718067824845,2.37149263,3662.2,3662.0,2.73074]
["bitfinex","ETHUSD",1718067825037,2.37149263,3662.1,3662.0,2.73074]
["bitfinex","ETHUSD",1718067826371,2.37149263,3662.1,3661.7,37.7309]
["bitfinex","ETHUSD",1718067826576,0.56965059,3662.2,3661.7,37.7309]
["bitfinex","ETHUSD",1718067826874,2.3715929,3662.1,3661.7,37.7309]
["bitfinex","ETHUSD",1718067827072,0.56965059,3662.2,3661.7,37.7309]
["bitfinex","ETHUSD",1718067827375,0.9486299,3662.1,3661.7,37.7309]
["bitfinex","ETHUSD",1718067827563,0.56965059,3662.2,3661.7,37.7309]
["bitfinex","ETHUSD",1718067827875,0.94863097,3662.1,3661.7,37.7309]
["bitfinex","ETHUSD",1718067828040,0.56965059,3662.2,3661.7,37.7309]
["bitfinex","ETHUSD",1718067828240,0.94863052,3662.1,3661.7,37.7309]
["bitfinex","ETHUSD",1718067828442,0.56965059,3662.2,3661.7,40.30814608]
["bitfinex","ETHUSD",1718067828666,0.94863064,3662.1,3661.7,40.30814608]
["bitfinex","ETHUSD",1718067828874,0.56965059,3662.2,3661.7,40.30814608]
["bitfinex","ETHUSD",1718067829077,0.94863095,3662.1,3661.7,40.30814608]
["bitfinex","ETHUSD",1718067829279,0.56965059,3662.2,3661.7,40.30814608]
["bitfinex","ETHUSD",1718067829482,0.94863107,3662.1,3661.7,40.30814608]
["bitfinex","ETHUSD",1718067829649,0.56965059,3662.2,3661.7,40.30814608]
["bitfinex","ETHUSD",1718067829858,0.94863003,3662.1,3661.7,37.7309]
["bitfinex","ETHUSD",1718067830068,0.94863003,3662.1,3661.9,2.73081]
["bitfinex","ETHUSD",1718067830266,0.56965059,3662.2,3661.9,2.73081]
["bitfinex","ETHUSD",1718067830485,0.94862192,3662.1,3661.9,2.73081]
["bitfinex","ETHUSD",1718067830780,0.56965059,3662.2,3661.9,2.73081]
["bitfinex","ETHUSD",1718067830955,0.94861883,3662.1,3661.9,2.73081]
["bitfinex","ETHUSD",1718067831157,0.56965059,3662.2,3661.9,2.73081]
["bitfinex","ETHUSD",1718067831356,2.37156009,3662.1,3661.9,2.73081]
["bitfinex","ETHUSD",1718067831669,0.56965059,3662.2,3661.9,2.73081]
["bitfinex","ETHUSD",1718067831843,0.94862557,3662.1,3661.9,2.73081]
["bitfinex","ETHUSD",1718067832048,0.56965059,3662.2,3661.9,2.73081]
["bitfinex","ETHUSD",1718067832280,2.37156976,3662.1,3661.9,2.73081]
["bitfinex","ETHUSD",1718067832443,0.56965059,3662.2,3661.9,2.73081]
["bitfinex","ETHUSD",1718067832643,0.94862832,3662.1,3661.9,2.73081]
["bitfinex","ETHUSD",1718067832865,0.56965059,3662.2,3661.9,2.73081]
["bitfinex","ETHUSD",1718067833090,2.37155816,3662.1,3661.9,2.73081]
["bitfinex","ETHUSD",1718067833453,0.56965059,3662.2,3662.1,2.73067]
["bitfinex","ETHUSD",1718067833979,2.94120934,3662.2,3662.1,2.73067]
["bitfinex","ETHUSD",1718067834184,0.725,3662.5,3662.3,2.73052]
["bitfinex","ETHUSD",1718067834185,1.29465059,3662.5,3662.3,2.73052]
["bitfinex","ETHUSD",1718067834355,2.37132746,3662.4,3662.3,2.73052]
["bitfinex","ETHUSD",1718067834561,2.94097805,3662.4,3662.3,2.73052]
["bitfinex","ETHUSD",1718067834880,2.94097805,3662.4,3662.0,2.73068]
["bitfinex","ETHUSD",1718067835192,2.37132746,3662.3,3662.0,2.73068]
["bitfinex","ETHUSD",1718067835482,2.37135841,3662.2,3662.0,2.73068]
["bitfinex","ETHUSD",1718067835785,0.56965059,3662.3,3662.0,2.73068]
["bitfinex","ETHUSD",1718067835973,2.94111201,3662.2,3662.0,2.73068]
["bitfinex","ETHUSD",1718067836139,2.37150102,3662.1,3662.0,2.73068]
["bitfinex","ETHUSD",1718067837456,0.94858457,3662.1,3662.0,2.73068]
["bitfinex","ETHUSD",1718067837659,2.37148214,3662.1,3662.0,2.73068]
["bitfinex","ETHUSD",1718067837983,2.94113273,3662.1,3662.0,2.76498355]
["bitfinex","ETHUSD",1718067840154,2.37148214,3662.1,3662.0,2.76498355]
["bitfinex","ETHUSD",1718067840462,2.94115422,3662.1,3662.0,2.76498355]
["bitfinex","ETHUSD",1718067841259,2.37148214,3662.1,3662.0,2.76498355]
["bitfinex","ETHUSD",1718067841463,2.94122498,3662.1,3662.0,2.76498355]
["bitfinex","ETHUSD",1718067842588,2.94121607,3662.1,3662.0,2.76498355]
["bitfinex","ETHUSD",1718067843174,2.37149023,3662.1,3662.0,2.76498355]
["bitfinex","ETHUSD",1718067844075,2.9414989,3662.1,3662.0,2.76498355]
["bitfinex","ETHUSD",1718067844257,2.9414989,3662.1,3662.0,37.76498355]
["bitfinex","ETHUSD",1718067844453,2.37149023,3662.1,3662.0,37.76498355]
["bitfinex","ETHUSD",1718067844679,2.37148498,3662.1,3662.0,37.76498355]
["bitfinex","ETHUSD",1718067845191,3.22596086,3662.1,3662.0,37.76498355]
["bitfinex","ETHUSD",1718067846090,2.37148498,3662.1,3662.0,37.76498355]
["bitfinex","ETHUSD",1718067846292,3.22596086,3662.1,3662.0,37.76498355]
["bitfinex","ETHUSD",1718067846990,3.22596086,3662.1,3662.0,2.76498355]
["bitfinex","ETHUSD",1718067847950,3.22596086,3662.1,3662.0,5.48851761]
["bitfinex","ETHUSD",1718067848190,2.94195982,3662.1,3662.0,11.76925761]
["bitfinex","ETHUSD",1718067848368,2.94195982,3662.1,3662.0,14.14025761]
["bitfinex","ETHUSD",1718067848568,2.3713253,3662.1,3662.0,14.14025761]
["bitfinex","ETHUSD",1718067848880,0.57047484,3662.4,3662.3,2.73052]
["bitfinex","ETHUSD",1718067849093,2.94160234,3662.4,3662.3,4.17899729]
["bitfinex","ETHUSD",1718067850394,0.57047484,3662.4,3662.3,4.17899729]
["bitfinex","ETHUSD",1718067850619,2.94160715,3662.4,3662.3,4.17899729]
["bitfinex","ETHUSD",1718067850964,2.9416072,3662.4,3662.3,4.17899729]
["bitfinex","ETHUSD",1718067851390,2.37113236,3662.4,3662.3,4.17899729]
["bitfinex","ETHUSD",1718067851592,2.9416072,3662.4,3662.3,4.17899729]
["bitfinex","ETHUSD",1718067852002,2.37113236,3662.4,3662.3,2.76499353]
["bitfinex","ETHUSD",1718067853598,2.94142487,3662.4,3662.3,2.76499353]
["bitfinex","ETHUSD",1718067861679,2.94154409,3662.4,3662.3,2.76499353]
["bitfinex","ETHUSD",1718067867518,2.37125158,3662.4,3662.3,2.76499353]
["bitfinex","ETHUSD",1718067869036,2.94107101,3662.4,3662.3,2.76499353]
["bitfinex","ETHUSD",1718067871644,2.94098006,3662.4,3662.3,2.76499353]
["bitfinex","ETHUSD",1718067873336,2.9409774,3662.4,3662.3,2.76499353]
["bitfinex","ETHUSD",1718067877451,2.37115797,3662.4,3662.3,2.76499353]
["bitfinex","ETHUSD",1718067881955,2.9409774,3662.4,3662.3,2.76499353]
["bitfinex","ETHUSD",1718067882832,2.9409774,3662.4,3662.3,5.49551353]
["bitfinex","ETHUSD",1718067887377,0.56981943,3662.4,3662.3,5.49551353]
["bitfinex","ETHUSD",1718067887550,2.94098774,3662.4,3662.3,5.49551353]
["bitfinex","ETHUSD",1718067889170,2.37118166,3662.4,3662.3,5.49551353]
["bitfinex","ETHUSD",1718067889978,2.94151958,3662.4,3662.3,5.49551353]
["bitfinex","ETHUSD",1718067890356,2.94158666,3662.4,3662.3,11.95103353]
["bitfinex","ETHUSD",1718067890564,0.570405,3662.6,3662.5,5.46074]
["bitfinex","ETHUSD",1718067890764,2.37097018,3662.6,3662.5,44.18574]
["bitfinex","ETHUSD",1718067891083,2.37097018,3662.6,3662.5,46.54033952]
["bitfinex","ETHUSD",1718067891243,0.570405,3662.8,3662.7,2.73022]
["bitfinex","ETHUSD",1718067891578,2.94124945,3662.8,3662.7,2.73022]
["bitfinex","ETHUSD",1718067891739,2.94124945,3662.8,3662.7,2.76425339]
["bitfinex","ETHUSD",1718067891936,2.37084445,3662.8,3662.7,2.76425339]
["bitfinex","ETHUSD",1718067895215,3.22532033,3662.8,3662.7,2.76425339]
["bitfinex","ETHUSD",1718067896063,2.37084445,3662.8,3662.7,2.76425339]
["bitfinex","ETHUSD",1718067896951,3.22532033,3662.8,3662.7,2.76425339]
["bitfinex","ETHUSD",1718067897173,2.37084445,3662.8,3662.7,2.76425339]
["bitfinex","ETHUSD",1718067897978,3.22532033,3662.8,3662.7,2.76425339]
["bitfinex","ETHUSD",1718067898353,2.37084445,3662.8,3662.7,2.76425339]
["bitfinex","ETHUSD",1718067898554,3.22532033,3662.8,3662.7,2.76425339]
["bitfinex","ETHUSD",1718067900950,3.22549836,3662.8,3662.7,2.76425339]
["bitfinex","ETHUSD",1718067901474,5.53349836,3662.8,3662.7,2.76425339]
["bitfinex","ETHUSD",1718067901681,6.57586793,3662.8,3662.7,2.76425339]
["bitfinex","ETHUSD",1718067902353,5.53427832,3662.8,3662.7,2.76425339]
["bitfinex","ETHUSD",1718067903785,6.57591415,3662.8,3662.7,2.76425339]
["bitfinex","ETHUSD",1718067903964,6.57591852,3662.8,3662.7,2.76425339]
["bitfinex","ETHUSD",1718067904681,5.5342554,3662.8,3662.7,2.76425339]
["bitfinex","ETHUSD",1718067905394,6.57591935,3662.8,3662.7,2.76425339]
["bitfinex","ETHUSD",1718067905597,5.53418037,3662.8,3662.7,2.76425339]
["bitfinex","ETHUSD",1718067906095,5.53418896,3662.8,3662.7,2.76425339]
["bitfinex","ETHUSD",1718067907567,5.53417398,3662.8,3662.7,2.76425339]
["bitfinex","ETHUSD",1718067908459,9.25103543,3662.8,3662.7,0.03403339]
["bitfinex","ETHUSD",1718067908760,8.11111495,3662.8,3662.7,0.03392631]
["bitfinex","ETHUSD",1718067908963,8.11111495,3662.8,3662.4,2.73038]
["bitfinex","ETHUSD",1718067908964,9.53601853,3662.8,3662.4,2.73038]
["bitfinex","ETHUSD",1718067909184,1.1398511,3662.6,3662.5,0.03395575]
["bitfinex","ETHUSD",1718067909514,5.40789233,3662.6,3662.5,0.03395575]
["bitfinex","ETHUSD",1718067910496,4.26804123,3662.6,3662.5,0.03395575]
["bitfinex","ETHUSD",1718067910976,4.26804123,3662.6,3662.1,5.7306]
["bitfinex","ETHUSD",1718067910977,6.15068255,3662.6,3662.2,3.0]
["bitfinex","ETHUSD",1718067911298,1.1397609,3662.4,3662.3,0.03424296]
["bitfinex","ETHUSD",1718067911506,1.1397609,3662.4,3662.2,3.0]
["bitfinex","ETHUSD",1718067911507,5.40780213,3662.4,3662.2,3.0]
["bitfinex","ETHUSD",1718067911715,3.22580329,3662.3,3662.1,2.7306]
["bitfinex","ETHUSD",1718067911863,3.22580329,3662.2,3662.1,2.7306]
["bitfinex","ETHUSD",1718067912060,4.26833269,3662.2,3662.1,5.7306]
["bitfinex","ETHUSD",1718067912377,4.26887373,3662.2,3662.1,5.7306]
["bitfinex","ETHUSD",1718067912814,4.26885622,3662.2,3662.1,5.7648724]
["bitfinex","ETHUSD",1718067913723,3.22604916,3662.2,3662.1,5.7648724]
["bitfinex","ETHUSD",1718067913866,3.22604916,3662.2,3662.1,2.7648724]
["bitfinex","ETHUSD",1718067914217,6.7287271,3662.2,3662.1,2.7648724]
["bitfinex","ETHUSD",1718067915698,5.68573331,3662.2,3662.1,2.7648724]
["bitfinex","ETHUSD",1718067916604,4.7370873,3662.2,3662.1,2.7648724]
["bitfinex","ETHUSD",1718067916896,5.68570962,3662.2,3662.1,2.7648724]
["bitfinex","ETHUSD",1718067917309,4.83145581,3662.2,3662.1,2.7648724]
["bitfinex","ETHUSD",1718067917605,5.68570962,3662.2,3662.1,2.7648724]
["bitfinex","ETHUSD",1718067918609,4.83145581,3662.2,3662.1,2.7648724]
["bitfinex","ETHUSD",1718067919103,5.68570962,3662.2,3662.1,2.7648724]
["bitfinex","ETHUSD",1718067919405,5.68570962,3662.2,3662.1,0.0342724]
["bitfinex","ETHUSD",1718067919571,5.68570962,3662.2,3661.9,3.0]
["bitfinex","ETHUSD",1718067919767,2.94102405,3662.1,3662.0,0.03428713]
["bitfinex","ETHUSD",1718067925206,2.37155581,3662.1,3662.0,0.03428713]
["bitfinex","ETHUSD",1718067925996,2.94102405,3662.1,3662.0,0.03428713]
["bitfinex","ETHUSD",1718067926382,2.37155581,3662.1,3662.0,0.03428713]
["bitfinex","ETHUSD",1718067928125,2.37155581,3662.1,3662.0,0.05428713]
["bitfinex","ETHUSD",1718067928343,2.94102405,3662.1,3662.0,0.05428713]
["bitfinex","ETHUSD",1718067928548,2.37155581,3662.1,3662.0,0.05428713]
["bitfinex","ETHUSD",1718067929008,3.22580962,3662.1,3662.0,0.05428713]
["bitfinex","ETHUSD",1718067929200,2.37155581,3662.1,3662.0,0.05428713]
["bitfinex","ETHUSD",1718067930005,3.22580962,3662.1,3662.0,0.05428713]
["bitfinex","ETHUSD",1718067930392,2.37155581,3662.1,3662.0,0.05428713]
["bitfinex","ETHUSD",1718067930586,3.22580962,3662.1,3662.0,0.05428713]
["bitfinex","ETHUSD",1718067931912,3.22580962,3662.1,3662.0,0.09721614]
["bitfinex","ETHUSD",1718067932383,2.88061286,3662.1,3662.0,0.09721614]
["bitfinex","ETHUSD",1718067932589,8.64847188,3662.1,3662.0,0.09721614]
["bitfinex","ETHUSD",1718067932923,8.64847188,3662.1,3662.0,0.06292901]
["bitfinex","ETHUSD",1718067933080,8.93124669,3662.1,3662.0,0.06292901]
["bitfinex","ETHUSD",1718067933421,11.33274669,3662.1,3662.0,0.06292901]
["bitfinex","ETHUSD",1718067933618,9.91021098,3662.1,3662.0,0.06292901]
["bitfinex","ETHUSD",1718067933783,9.40115393,3662.1,3662.0,0.06292901]
["bitfinex","ETHUSD",1718067933984,11.26425999,3662.1,3662.0,0.06292901]
["bitfinex","ETHUSD",1718067936427,10.12615393,3662.1,3662.0,0.06292901]
["bitfinex","ETHUSD",1718067939591,11.26407106,3662.1,3662.0,0.06292901]
["bitfinex","ETHUSD",1718067939787,10.12615393,3662.1,3662.0,0.06292901]
["bitfinex","ETHUSD",1718067940028,11.54868964,3662.1,3662.0,0.06292901]
["bitfinex","ETHUSD",1718067940223,10.12615393,3662.1,3662.0,0.06292901]
["bitfinex","ETHUSD",1718067940436,11.44406552,3662.1,3662.0,0.06292901]
["bitfinex","ETHUSD",1718067941433,9.07250971,3662.1,3662.0,0.06292901]
["bitfinex","ETHUSD",1718067941628,11.44450781,3662.1,3662.0,0.06292901]
["bitfinex","ETHUSD",1718067941819,10.71950781,3662.1,3662.0,0.06292901]
["bitfinex","ETHUSD",1718067942021,11.2646608,3662.1,3662.0,0.06292901]
["bitfinex","ETHUSD",1718067942402,11.26471085,3662.1,3662.0,0.06292901]
["bitfinex","ETHUSD",1718067943250,10.12659622,3662.1,3662.0,0.06292901]
["bitfinex","ETHUSD",1718067943451,10.53978633,3662.1,3662.0,0.06292901]
["bitfinex","ETHUSD",1718067943744,8.13828633,3662.1,3662.0,0.06292901]
["bitfinex","ETHUSD",1718067944033,6.39679667,3662.1,3662.0,0.13241804]
["bitfinex","ETHUSD",1718067944398,5.8276681,3662.1,3662.0,0.13241804]
["bitfinex","ETHUSD",1718067944812,5.1026681,3662.1,3662.0,0.06292901]
["bitfinex","ETHUSD",1718067945048,3.0969981,3662.1,3662.0,0.06292901]
["bitfinex","ETHUSD",1718067945211,3.95073991,3662.1,3662.0,0.06292901]
["bitfinex","ETHUSD",1718067946116,3.22573991,3662.1,3662.0,0.06292901]
["bitfinex","ETHUSD",1718067946547,3.95073991,3662.1,3662.0,0.06292901]
["bitfinex","ETHUSD",1718067950150,4.99437757,3662.1,3662.0,0.06292901]
["bitfinex","ETHUSD",1718067950865,3.22630386,3662.1,3662.0,0.06292901]
["bitfinex","ETHUSD",1718067951071,3.95130386,3662.1,3662.0,0.06292901]
["bitfinex","ETHUSD",1718067952235,4.99435986,3662.1,3662.0,0.06292901]
["bitfinex","ETHUSD",1718067954370,6.13254997,3662.1,3662.0,0.06292901]
["bitfinex","ETHUSD",1718067955359,6.13227144,3662.1,3662.0,0.06292901]
["bitfinex","ETHUSD",1718067955917,4.99408133,3662.1,3662.0,0.06292901]
["bitfinex","ETHUSD",1718067960561,4.26908133,3662.1,3662.0,0.06292901]
["bitfinex","ETHUSD",1718067961054,4.99408133,3662.1,3662.0,0.06292901]
["bitfinex","ETHUSD",1718067962166,6.4192931,3662.1,3662.0,0.06292901]
["bitfinex","ETHUSD",1718067963826,6.4192931,3662.1,3662.0,0.13226601]
["bitfinex","ETHUSD",1718067964227,6.42007565,3662.1,3662.0,0.13226601]
["bitfinex","ETHUSD",1718067964431,6.42007565,3662.1,3662.0,0.06292901]
["bitfinex","ETHUSD",1718067965071,5.69507565,3662.1,3662.0,0.06292901]
["bitfinex","ETHUSD",1718067965286,4.26908734,3662.1,3662.0,2.70050291]
["bitfinex","ETHUSD",1718067965568,3.22746453,3662.1,3662.0,2.76983991]
["bitfinex","ETHUSD",1718067969355,2.37172558,3662.1,3662.0,2.76983991]
["bitfinex","ETHUSD",1718067969646,0.94869023,3662.1,3662.0,2.76983991]
["bitfinex","ETHUSD",1718067972062,2.37146645,3662.1,3662.0,2.76983991]
["bitfinex","ETHUSD",1718067972273,0.94869023,3662.1,3662.0,2.76983991]
["bitfinex","ETHUSD",1718067972443,2.37150369,3662.1,3662.0,2.76983991]
["bitfinex","ETHUSD",1718067972841,2.94203425,3662.1,3662.0,2.76983991]
["bitfinex","ETHUSD",1718067973447,2.92203425,3662.1,3662.0,2.74983991]
["bitfinex","ETHUSD",1718067973858,2.92203425,3662.1,3662.0,0.39163991]
["bitfinex","ETHUSD",1718067974058,2.35150369,3662.1,3662.0,0.39163991]
["bitfinex","ETHUSD",1718067975368,2.9217982,3662.1,3662.0,0.39163991]
["bitfinex","ETHUSD",1718067975579,2.35150369,3662.1,3662.0,0.39163991]
["bitfinex","ETHUSD",1718067975815,2.921789,3662.1,3662.0,0.39163991]
["bitfinex","ETHUSD",1718067978851,2.35150369,3662.1,3662.0,0.39163991]
["bitfinex","ETHUSD",1718067980469,2.921789,3662.1,3662.0,0.39163991]
["bitfinex","ETHUSD",1718067982155,2.35150369,3662.1,3662.0,0.39163991]
["bitfinex","ETHUSD",1718067982985,0.92869023,3662.1,3662.0,0.39163991]
["bitfinex","ETHUSD",1718067984102,2.35148669,3662.1,3662.0,0.39163991]
["bitfinex","ETHUSD",1718067984400,0.92869023,3662.1,3662.0,0.39163991]
["bitfinex","ETHUSD",1718067986164,2.35149414,3662.1,3662.0,0.39163991]
["bitfinex","ETHUSD",1718067986488,0.92869023,3662.1,3662.0,0.39163991]
["bitfinex","ETHUSD",1718067987496,2.35147508,3662.1,3662.0,0.39163991]
["bitfinex","ETHUSD",1718067987801,0.57028531,3662.3,3662.2,2.73059]
["bitfinex","ETHUSD",1718067987999,1.42275088,3662.3,3662.2,6.26059]
["bitfinex","ETHUSD",1718067988199,8.01028531,3662.7,3662.6,2.7303]
["bitfinex","ETHUSD",1718067988362,8.86254475,3662.7,3662.6,2.7303]
["bitfinex","ETHUSD",1718067988568,9.43283006,3662.7,3662.6,2.79888984]
["bitfinex","ETHUSD",1718067988769,8.86254475,3662.7,3662.6,2.79888984]
["bitfinex","ETHUSD",1718067988998,7.44,3662.7,3662.6,2.79888984]
["bitfinex","ETHUSD",1718067989704,8.86256775,3662.7,3662.6,2.79888984]
["bitfinex","ETHUSD",1718067990269,7.44,3662.7,3662.6,2.79888984]
["bitfinex","ETHUSD",1718067990867,2.89418531,3662.8,3662.6,2.79888984]
["bitfinex","ETHUSD",1718067992269,2.3239,3662.8,3662.6,2.79888984]
["bitfinex","ETHUSD",1718067992909,0.57028531,3662.9,3662.6,2.79888984]
["bitfinex","ETHUSD",1718067993108,1.42259146,3662.8,3662.6,2.79888984]
["bitfinex","ETHUSD",1718067993269,0.57028531,3662.9,3662.6,2.79888984]
["bitfinex","ETHUSD",1718067993499,1.42259084,3662.8,3662.6,2.79888984]
["bitfinex","ETHUSD",1718067993694,0.57028531,3662.9,3662.6,2.79888984]
["bitfinex","ETHUSD",1718067993918,1.42259093,3662.8,3662.6,2.79888984]
["bitfinex","ETHUSD",1718067994099,0.57028531,3662.9,3662.6,2.79888984]
["bitfinex","ETHUSD",1718067994315,1.42259093,3662.8,3662.6,2.79888984]
["bitfinex","ETHUSD",1718067994504,0.57028531,3662.9,3662.6,2.79888984]
["bitfinex","ETHUSD",1718067994703,1.42259069,3662.8,3662.6,2.79888984]
["bitfinex","ETHUSD",1718067994903,0.57028531,3662.9,3662.6,2.79888984]
["bitfinex","ETHUSD",1718067995126,1.42259108,3662.8,3662.6,2.79888984]
["bitfinex","ETHUSD",1718067995436,0.57028531,3662.9,3662.6,2.79888984]
["bitfinex","ETHUSD",1718067995641,1.42259093,3662.8,3662.6,2.79888984]
["bitfinex","ETHUSD",1718067995800,0.57028531,3662.9,3662.6,2.79888984]
["bitfinex","ETHUSD",1718067996000,1.42259146,3662.8,3662.6,2.79888984]
["bitfinex","ETHUSD",1718067996200,0.57028531,3662.9,3662.6,2.79888984]
["bitfinex","ETHUSD",1718067998440,0.57028531,3662.9,3662.8,2.73015]
["bitfinex","ETHUSD",1718067998616,1.99287583,3662.9,3662.8,2.73015]
["bitfinex","ETHUSD",1718067998819,1.99287583,3662.9,3662.8,2.79845477]
["bitfinex","ETHUSD",1718067999840,1.99287583,3662.9,3662.8,2.73015]
["bitfinex","ETHUSD",1718068000517,1.99287583,3662.9,3662.8,2.7981902]
["bitfinex","ETHUSD",1718068000951,0.57028531,3662.9,3662.8,2.7981902]
["bitfinex","ETHUSD",1718068001262,1.99287526,3662.9,3662.8,2.7981902]
["bitfinex","ETHUSD",1718068002061,1.42258995,3662.9,3662.8,2.7981902]
["bitfinex","ETHUSD",1718068004065,0.57028531,3663.0,3662.8,2.7981902]
["bitfinex","ETHUSD",1718068004269,0.57028531,3663.0,3662.8,3.07800922]
["bitfinex","ETHUSD",1718068004763,1.42254569,3662.9,3662.8,3.07800922]
["bitfinex","ETHUSD",1718068005327,1.42254569,3662.9,3662.8,2.7981902]
["bitfinex","ETHUSD",1718068006134,0.57028531,3663.0,3662.8,2.7981902]
["bitfinex","ETHUSD",1718068008369,1.42253371,3662.9,3662.8,2.7981902]
["bitfinex","ETHUSD",1718068008746,0.57028531,3663.0,3662.8,2.7981902]
["bitfinex","ETHUSD",1718068008944,1.42253023,3662.9,3662.8,2.7981902]
["bitfinex","ETHUSD",1718068010882,1.99281554,3662.9,3662.8,2.7981902]
["bitfinex","ETHUSD",1718068011495,1.42253023,3662.9,3662.8,2.7981902]
["bitfinex","ETHUSD",1718068012162,1.99281554,3662.9,3662.8,2.7981902]
["bitfinex","ETHUSD",1718068013869,1.42253023,3662.9,3662.8,2.7981902]
["bitfinex","ETHUSD",1718068014058,1.99281554,3662.9,3662.8,2.7981902]
["bitfinex","ETHUSD",1718068014368,1.99281554,3662.9,3662.8,5.52172426]
["bitfinex","ETHUSD",1718068015101,1.99281554,3662.9,3662.8,2.7981902]
["bitfinex","ETHUSD",1718068015257,1.99282412,3662.9,3662.8,2.7981902]
["bitfinex","ETHUSD",1718068020564,1.42253881,3662.9,3662.8,2.7981902]
["bitfinex","ETHUSD",1718068021500,1.42257043,3662.9,3662.8,2.7981902]
["bitfinex","ETHUSD",1718068027327,2.27830938,3662.9,3662.8,2.7981902]
["bitfinex","ETHUSD",1718068031341,3.3193027,3662.9,3662.8,2.7981902]
["bitfinex","ETHUSD",1718068031523,1.89673227,3662.9,3662.8,2.7981902]
["bitfinex","ETHUSD",1718068031688,3.31929859,3662.9,3662.8,2.7981902]
["bitfinex","ETHUSD",1718068032230,4.46018706,3662.9,3662.8,2.7981902]
["bitfinex","ETHUSD",1718068032927,3.31929859,3662.9,3662.8,2.7981902]
["bitfinex","ETHUSD",1718068033090,4.46018706,3662.9,3662.8,2.7981902]
["bitfinex","ETHUSD",1718068042832,4.46013989,3662.9,3662.8,2.7981902]
["bitfinex","ETHUSD",1718068044317,3.03762074,3662.9,3662.8,2.7981902]
["bitfinex","ETHUSD",1718068044634,4.46015608,3662.9,3662.8,2.7981902]
["bitfinex","ETHUSD",1718068045036,3.31926761,3662.9,3662.8,2.7981902]
["bitfinex","ETHUSD",1718068045811,4.46015608,3662.9,3662.8,2.7981902]
["bitfinex","ETHUSD",1718068046014,3.31926761,3662.9,3662.8,2.7981902]
["bitfinex","ETHUSD",1718068054229,3.31924684,3662.9,3662.8,2.7981902]
["bitfinex","ETHUSD",1718068054912,3.31925654,3662.9,3662.8,2.7981902]
["bitfinex","ETHUSD",1718068057326,7.1209507,3662.9,3662.8,0.0680402]
["bitfinex","ETHUSD",1718068057724,2.4879,3662.8,3662.3,2.73046]
["bitfinex","ETHUSD",1718068057939,1.14205161,3662.5,3662.3,2.73046]
["bitfinex","ETHUSD",1718068058134,1.42679554,3662.5,3662.4,0.06112619]
["bitfinex","ETHUSD",1718068058331,4.74679414,3662.5,3662.4,0.06112619]
["bitfinex","ETHUSD",1718068058657,3.3199986,3662.5,3662.4,0.06112619]
["bitfinex","ETHUSD",1718068059958,4.74679414,3662.5,3662.4,0.06112619]
["bitfinex","ETHUSD",1718068060119,7.04328958,3662.5,3662.4,0.06112619]
["bitfinex","ETHUSD",1718068060320,7.04328958,3662.5,3662.0,2.77360901]
["bitfinex","ETHUSD",1718068060520,0.85551515,3662.2,3662.0,2.77360901]
["bitfinex","ETHUSD",1718068061034,1.42287274,3662.1,3662.0,2.77360901]
["bitfinex","ETHUSD",1718068061239,1.99308414,3662.1,3662.0,2.77360901]
["bitfinex","ETHUSD",1718068061571,1.42287274,3662.1,3662.0,2.77360901]
["bitfinex","ETHUSD",1718068062331,1.9929754,3662.1,3662.0,2.77360901]
["bitfinex","ETHUSD",1718068062963,1.9929754,3662.1,3662.0,2.83507423]
["bitfinex","ETHUSD",1718068064158,1.99274519,3662.1,3662.0,2.83507423]
["bitfinex","ETHUSD",1718068064945,1.42287274,3662.1,3662.0,0.10439423]
["bitfinex","ETHUSD",1718068065285,3.91127274,3662.1,3662.0,0.10439423]
["bitfinex","ETHUSD",1718068065658,5.80856416,3662.1,3662.0,0.10439423]
["bitfinex","ETHUSD",1718068066179,4.76562575,3662.1,3662.0,0.10439423]
["bitfinex","ETHUSD",1718068067066,1.42287274,3662.1,3662.0,0.10439423]
["bitfinex","ETHUSD",1718068067250,1.42287274,3662.1,3662.0,0.38791065]
["bitfinex","ETHUSD",1718068067667,1.99235159,3662.1,3662.0,0.38791065]
["bitfinex","ETHUSD",1718068068272,1.42287274,3662.1,3662.0,0.38791065]
["bitfinex","ETHUSD",1718068068443,0.56947885,3662.3,3662.1,2.73067]
["bitfinex","ETHUSD",1718068068650,1.42287684,3662.2,3662.1,2.73067]
["bitfinex","ETHUSD",1718068070748,1.42294197,3662.2,3662.1,2.73067]
["bitfinex","ETHUSD",1718068072255,1.99213915,3662.2,3662.1,2.73067]
["bitfinex","ETHUSD",1718068072997,1.99215562,3662.2,3662.1,2.73067]
["bitfinex","ETHUSD",1718068074255,1.99215599,3662.2,3662.1,2.73067]
["bitfinex","ETHUSD",1718068075192,1.42295881,3662.2,3662.1,2.73067]
["bitfinex","ETHUSD",1718068075595,3.06829718,3662.3,3662.1,2.73067]
["bitfinex","ETHUSD",1718068076093,1.42292435,3662.2,3662.1,2.73067]
["bitfinex","ETHUSD",1718068076686,1.24212153,3662.2,3662.1,2.73067]
["bitfinex","ETHUSD",1718068077867,1.24212153,3662.2,3662.1,2.79053508]
["bitfinex","ETHUSD",1718068078069,3.06829718,3662.3,3662.1,2.79053508]
["bitfinex","ETHUSD",1718068081165,3.06829718,3662.3,3662.1,0.05986508]
["bitfinex","ETHUSD",1718068081372,0.56919718,3662.2,3662.1,0.05986508]
["bitfinex","ETHUSD",1718068081970,4.37213089,3662.3,3662.1,0.05986508]
["bitfinex","ETHUSD",1718068083593,0.56919718,3662.2,3662.1,0.05986508]
["bitfinex","ETHUSD",1718068083777,4.65728672,3662.3,3662.1,0.05986508]
["bitfinex","ETHUSD",1718068084598,0.56893851,3662.2,3662.1,0.05986508]
["bitfinex","ETHUSD",1718068086600,1.99193865,3662.2,3662.1,0.05986508]
["bitfinex","ETHUSD",1718068088216,1.42300014,3662.2,3662.1,0.05986508]
["bitfinex","ETHUSD",1718068088584,1.9919679,3662.2,3662.1,0.05986508]
["bitfinex","ETHUSD",1718068090325,1.42300014,3662.2,3662.1,0.05986508]
["bitfinex","ETHUSD",1718068091632,1.99205624,3662.2,3662.1,0.05986508]
["bitfinex","ETHUSD",1718068092129,1.42300014,3662.2,3662.1,0.05986508]
["bitfinex","ETHUSD",1718068093703,2.14800014,3662.2,3662.1,0.05986508]
["bitfinex","ETHUSD",1718068094027,3.93961915,3662.2,3662.1,0.05986508]
["bitfinex","ETHUSD",1718068094434,3.00235315,3662.2,3662.1,0.05986508]
["bitfinex","ETHUSD",1718068094657,3.00240931,3662.2,3662.1,0.05986508]
["bitfinex","ETHUSD",1718068094811,2.27740931,3662.2,3662.1,0.05986508]
["bitfinex","ETHUSD",1718068095015,1.4230563,3662.2,3662.1,0.05986508]
["bitfinex","ETHUSD",1718068096431,1.42294806,3662.2,3662.1,0.05986508]
["bitfinex","ETHUSD",1718068099602,1.99285281,3662.2,3662.1,0.57724849]
["bitfinex","ETHUSD",1718068100044,1.42294806,3662.2,3662.1,0.57724849]
["bitfinex","ETHUSD",1718068100839,0.56990475,3662.3,3662.2,2.73059]
["bitfinex","ETHUSD",1718068101056,1.99267964,3662.3,3662.2,2.73059]
["bitfinex","ETHUSD",1718068101208,1.42277489,3662.3,3662.2,2.78896956]
["bitfinex","ETHUSD",1718068101908,1.99311654,3662.3,3662.2,2.78896956]
["bitfinex","ETHUSD",1718068102146,1.99311654,3662.3,3662.2,3.35792776]
["bitfinex","ETHUSD",1718068103243,1.42277489,3662.3,3662.2,3.35792776]
["bitfinex","ETHUSD",1718068103643,1.42277489,3662.3,3662.2,8.53641776]
["bitfinex","ETHUSD",1718068103644,1.99355869,3662.3,3662.2,8.53641776]
["bitfinex","ETHUSD",1718068103870,1.42277489,3662.3,3662.2,9.81141776]
["bitfinex","ETHUSD",1718068104070,0.5707838,3662.6,3662.4,2.73044]
["bitfinex","ETHUSD",1718068104211,0.5707838,3662.6,3662.5,1.28112678]
["bitfinex","ETHUSD",1718068104411,1.99338974,3662.6,3662.5,1.33926769]
["bitfinex","ETHUSD",1718068105040,1.42260594,3662.6,3662.5,1.33926769]
["bitfinex","ETHUSD",1718068105429,1.99317951,3662.6,3662.5,1.33926769]
["bitfinex","ETHUSD",1718068106310,1.99317951,3662.6,3662.5,1.88926769]
["bitfinex","ETHUSD",1718068108151,1.9932372,3662.6,3662.5,1.88926769]
["bitfinex","ETHUSD",1718068110257,1.42266363,3662.6,3662.5,4.61963769]
["bitfinex","ETHUSD",1718068110622,0.57057357,3662.8,3662.5,7.35000769]
["bitfinex","ETHUSD",1718068110823,0.57057357,3662.8,3662.7,2.73022]
["bitfinex","ETHUSD",1718068111022,1.99316827,3662.8,3662.7,3.33802582]
["bitfinex","ETHUSD",1718068112959,1.4225947,3662.8,3662.7,3.33802582]
["bitfinex","ETHUSD",1718068114238,0.57057357,3662.9,3662.7,3.33802582]
["bitfinex","ETHUSD",1718068114439,1.42258669,3662.8,3662.7,3.33802582]
["bitfinex","ETHUSD",1718068114859,0.57057357,3662.9,3662.7,3.33802582]
["bitfinex","ETHUSD",1718068115040,0.57057357,3662.9,3662.8,0.55]
["bitfinex","ETHUSD",1718068115250,1.99316076,3662.9,3662.8,0.60778994]
["bitfinex","ETHUSD",1718068117043,1.42258719,3662.9,3662.8,0.60778994]
["bitfinex","ETHUSD",1718068117360,1.9922041,3662.9,3662.8,0.60778994]
["bitfinex","ETHUSD",1718068117552,1.42258719,3662.9,3662.8,0.60778994]
["bitfinex","ETHUSD",1718068118171,1.99223438,3662.9,3662.8,0.60778994]
["bitfinex","ETHUSD",1718068119243,1.42258719,3662.9,3662.8,0.60778994]
["bitfinex","ETHUSD",1718068122013,1.42258719,3662.9,3662.8,0.05778994]
["bitfinex","ETHUSD",1718068124188,3.33255301,3663.0,3662.9,2.73007]
["bitfinex","ETHUSD",1718068124407,4.75521231,3663.0,3662.9,2.73007]
["bitfinex","ETHUSD",1718068124831,4.75521231,3663.0,3662.6,2.7303]
["bitfinex","ETHUSD",1718068125114,0.56948034,3662.8,3662.7,0.60759042]
["bitfinex","ETHUSD",1718068125274,1.99213964,3662.8,3662.7,0.60759042]
["bitfinex","ETHUSD",1718068125800,1.4226593,3662.8,3662.7,0.60759042]
["bitfinex","ETHUSD",1718068126178,2.27701231,3662.8,3662.7,0.60759042]
["bitfinex","ETHUSD",1718068127314,2.93910223,3662.8,3662.7,0.05759042]
["bitfinex","ETHUSD",1718068127515,8.17375755,3662.8,3662.3,2.73046]
["bitfinex","ETHUSD",1718068127809,0.85433581,3662.5,3662.4,0.55]
["bitfinex","ETHUSD",1718068128022,2.27699511,3662.5,3662.4,0.55]
["bitfinex","ETHUSD",1718068128232,2.27699511,3662.5,3662.4,0.60763806]
["bitfinex","ETHUSD",1718068129012,1.4226593,3662.5,3662.4,0.60763806]
["bitfinex","ETHUSD",1718068129213,2.27699511,3662.5,3662.4,0.60763806]
["bitfinex","ETHUSD",1718068132009,2.27699511,3662.5,3662.4,0.55]
["bitfinex","ETHUSD",1718068133119,3.31984658,3662.5,3662.4,0.6078796]
["bitfinex","ETHUSD",1718068133280,3.31984658,3662.5,3662.4,0.0578796]
["bitfinex","ETHUSD",1718068133485,5.73684658,3662.5,3662.4,0.0578796]
["bitfinex","ETHUSD",1718068136194,6.87753345,3662.5,3662.4,0.0578796]
["bitfinex","ETHUSD",1718068136512,6.87778488,3662.5,3662.4,0.0578796]
["bitfinex","ETHUSD",1718068137023,5.73709801,3662.5,3662.4,0.0578796]
["bitfinex","ETHUSD",1718068138234,5.73705887,3662.5,3662.4,0.0578796]
["bitfinex","ETHUSD",1718068139743,3.32005887,3662.5,3662.4,0.0578796]
["bitfinex","ETHUSD",1718068141331,7.61798965,3662.5,3662.4,0.0578796]
["bitfinex","ETHUSD",1718068141515,7.90199609,3662.5,3662.3,2.73046]
["bitfinex","ETHUSD",1718068141715,4.04505887,3662.4,3662.3,2.73046]
["bitfinex","ETHUSD",1718068142517,4.04505887,3662.4,3662.1,2.73067]
["bitfinex","ETHUSD",1718068142716,0.725,3662.2,3662.1,2.73067]
["bitfinex","ETHUSD",1718068142944,4.04505887,3662.2,3662.1,2.73067]
["bitfinex","ETHUSD",1718068143143,4.04518536,3662.2,3662.1,2.73067]
["bitfinex","ETHUSD",1718068143506,5.185147,3662.2,3662.1,2.73067]
["bitfinex","ETHUSD",1718068144747,6.16187972,3662.2,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068145023,5.57145243,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068145622,8.00637601,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068146003,6.29645243,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068148140,7.71958953,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068148321,8.71057185,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068148526,7.28743475,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068148948,8.71051196,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068150846,8.71012838,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068152555,7.28766026,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068152863,8.71012838,3662.1,3662.0,0.10184407]
["bitfinex","ETHUSD",1718068153054,8.71012838,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068153230,7.28766026,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068153879,5.86443667,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068154104,8.70940672,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068155076,7.28769654,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068155230,8.70897627,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068155675,8.7090134,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068156928,7.2877385,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068157566,7.28768193,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068161076,8.42446226,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068161578,7.28768193,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068161983,8.70872254,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068163982,7.28768193,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068164167,8.70872254,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068166381,7.98372254,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068166702,8.70872254,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068167998,7.98372254,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068168198,8.70872254,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068169206,7.28768193,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068169382,7.98445642,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068169587,5.03658193,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068169800,4.04559961,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068170025,5.18306924,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068170184,4.04559961,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068171099,5.4673741,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068172498,4.04559961,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068173102,5.10585802,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068173503,6.52763251,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068174118,5.80263251,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068174445,6.52763251,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068174641,5.10585802,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068179409,6.52763251,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068180365,5.4673741,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068180655,5.18556024,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068181013,5.4673741,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068181213,5.4673741,3662.1,3662.0,0.10190029]
["bitfinex","ETHUSD",1718068181714,5.4673741,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068182912,4.04559961,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068183115,5.4673741,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068183345,4.04559961,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068184572,2.62235435,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068184771,5.47127686,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068185083,4.04541857,3662.1,3662.0,0.04292901]
["bitfinex","ETHUSD",1718068185266,4.74627686,3662.1,3662.0,5.08006901]
["bitfinex","ETHUSD",1718068185445,3.32041857,3662.1,3662.0,5.08006901]
["bitfinex","ETHUSD",1718068185828,3.32041857,3662.1,3662.0,5.13904029]
["bitfinex","ETHUSD",1718068186429,4.74627686,3662.1,3662.0,5.13904029]
["bitfinex","ETHUSD",1718068187933,3.32041857,3662.1,3662.0,5.13904029]
["bitfinex","ETHUSD",1718068188574,4.74702517,3662.1,3662.0,5.13904029]
["bitfinex","ETHUSD",1718068189543,3.32041857,3662.1,3662.0,5.13904029]
["bitfinex","ETHUSD",1718068189947,4.74702517,3662.1,3662.0,5.13904029]
["bitfinex","ETHUSD",1718068190640,3.32041857,3662.1,3662.0,5.13904029]
["bitfinex","ETHUSD",1718068190947,4.74717979,3662.1,3662.0,5.13904029]
["bitfinex","ETHUSD",1718068194858,4.74717979,3662.1,3662.0,2.40830029]
["bitfinex","ETHUSD",1718068196168,1.89735435,3662.1,3662.0,2.40830029]
["bitfinex","ETHUSD",1718068196391,4.74679417,3662.1,3662.0,2.40830029]
["bitfinex","ETHUSD",1718068197670,3.32041379,3662.1,3662.0,2.40830029]
["bitfinex","ETHUSD",1718068199975,4.7467796,3662.1,3662.0,2.40830029]
["bitfinex","ETHUSD",1718068200440,4.7467796,3662.1,3662.0,0.10190029]
["bitfinex","ETHUSD",1718068200643,3.32041379,3662.1,3662.0,0.10190029]
["bitfinex","ETHUSD",1718068201039,4.74682195,3662.1,3662.0,5.23286901]
["bitfinex","ETHUSD",1718068201241,3.32041379,3662.1,3662.0,5.81505412]
["bitfinex","ETHUSD",1718068201444,4.46162408,3662.1,3662.0,6.36505412]
["bitfinex","ETHUSD",1718068201665,1.42305944,3662.1,3662.0,6.36505412]
["bitfinex","ETHUSD",1718068202069,1.99363695,3662.1,3662.0,6.36505412]
["bitfinex","ETHUSD",1718068202346,1.42305944,3662.1,3662.0,6.36505412]
["bitfinex","ETHUSD",1718068202947,0.57057751,3662.2,3662.0,6.21355412]
["bitfinex","ETHUSD",1718068203277,0.57057751,3662.3,3662.2,5.03829]
["bitfinex","ETHUSD",1718068203587,1.4227424,3662.3,3662.2,5.58829]
["bitfinex","ETHUSD",1718068203781,1.4227424,3662.3,3662.2,5.64713396]
["bitfinex","ETHUSD",1718068204003,1.99331991,3662.3,3662.2,5.64713396]
["bitfinex","ETHUSD",1718068205273,1.4227424,3662.3,3662.2,5.64713396]
["bitfinex","ETHUSD",1718068205497,1.4227424,3662.3,3662.2,6.54082235]
["bitfinex","ETHUSD",1718068206148,0.57057751,3662.4,3662.2,6.54082235]
["bitfinex","ETHUSD",1718068206656,1.42275595,3662.3,3662.2,6.54082235]
["bitfinex","ETHUSD",1718068207889,0.57057751,3662.4,3662.2,6.54082235]
["bitfinex","ETHUSD",1718068208191,0.85599426,3662.6,3662.4,5.05624]
["bitfinex","ETHUSD",1718068208192,0.56998334,3662.5,3662.4,5.05624]
["bitfinex","ETHUSD",1718068208362,1.99270415,3662.5,3662.4,5.05624]
["bitfinex","ETHUSD",1718068208565,1.99270415,3662.5,3662.4,5.11475443]
["bitfinex","ETHUSD",1718068209693,1.42272081,3662.5,3662.4,5.11475443]
["bitfinex","ETHUSD",1718068210787,0.85599426,3662.6,3662.4,5.11475443]
["bitfinex","ETHUSD",1718068210995,1.99239218,3662.5,3662.4,5.11475443]
["bitfinex","ETHUSD",1718068212901,1.42275359,3662.5,3662.4,5.11475443]
["bitfinex","ETHUSD",1718068213095,1.42275359,3662.5,3662.4,6.04365971]
["bitfinex","ETHUSD",1718068213307,0.56963859,3662.6,3662.4,10.04909971]
["bitfinex","ETHUSD",1718068213616,0.85599426,3662.8,3662.7,2.3419]
["bitfinex","ETHUSD",1718068213617,0.56963859,3662.8,3662.7,2.3419]
["bitfinex","ETHUSD",1718068213824,1.99224694,3662.8,3662.7,2.39996788]
["bitfinex","ETHUSD",1718068214038,8.00963859,3662.9,3662.8,2.73015]
["bitfinex","ETHUSD",1718068214185,9.43219169,3662.9,3662.8,3.338202]
["bitfinex","ETHUSD",1718068214382,8.8625531,3662.9,3662.8,4.063202]
["bitfinex","ETHUSD",1718068214614,7.44,3662.9,3662.8,6.541702]
["bitfinex","ETHUSD",1718068219109,0.56963859,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1718068219316,1.42248481,3663.3,3663.2,5.07725]
["bitfinex","ETHUSD",1718068219518,8.00963859,3663.5,3663.2,5.71509275]
["bitfinex","ETHUSD",1718068219835,0.56963859,3663.5,3663.2,5.13486775]
["bitfinex","ETHUSD",1718068220034,1.42241419,3663.4,3663.2,5.13486775]
["bitfinex","ETHUSD",1718068220257,0.56963859,3663.5,3663.2,5.13486775]
["bitfinex","ETHUSD",1718068220595,1.42244224,3663.4,3663.2,5.13486775]
["bitfinex","ETHUSD",1718068220798,0.56963859,3663.5,3663.2,5.13486775]
["bitfinex","ETHUSD",1718068221141,1.42244465,3663.4,3663.2,5.13486775]
["bitfinex","ETHUSD",1718068221435,0.56963859,3663.5,3663.2,5.13486775]
["bitfinex","ETHUSD",1718068221749,1.42244925,3663.4,3663.2,5.13486775]
["bitfinex","ETHUSD",1718068221904,0.56963859,3663.5,3663.2,5.13486775]
["bitfinex","ETHUSD",1718068222095,1.42244346,3663.4,3663.2,5.13486775]
["bitfinex","ETHUSD",1718068222294,0.56963859,3663.5,3663.2,5.13486775]
["bitfinex","ETHUSD",1718068222537,1.42244377,3663.4,3663.2,5.13486775]
["bitfinex","ETHUSD",1718068222837,0.56963859,3663.5,3663.2,5.13486775]
["bitfinex","ETHUSD",1718068224928,0.56963859,3663.6,3663.4,2.72963]
["bitfinex","ETHUSD",1718068225101,1.42241016,3663.5,3663.4,2.72963]
["bitfinex","ETHUSD",1718068226226,0.56963859,3663.6,3663.4,2.72963]
["bitfinex","ETHUSD",1718068226568,1.42241611,3663.5,3663.4,2.72963]
["bitfinex","ETHUSD",1718068226898,1.9920547,3663.5,3663.4,2.72963]
["bitfinex","ETHUSD",1718068227096,1.42241611,3663.5,3663.4,2.72963]
["bitfinex","ETHUSD",1718068227946,1.42241611,3663.5,3663.4,3.33703067]
["bitfinex","ETHUSD",1718068228253,0.85599426,3663.7,3663.4,3.33703067]
["bitfinex","ETHUSD",1718068228254,0.56963859,3663.7,3663.4,3.33703067]
["bitfinex","ETHUSD",1718068228463,1.99202523,3663.6,3663.4,3.33703067]
["bitfinex","ETHUSD",1718068228767,0.56963859,3663.6,3663.4,3.33703067]
["bitfinex","ETHUSD",1718068231054,0.56963859,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1718068231239,0.56963859,3663.7,3663.6,2.78677292]
["bitfinex","ETHUSD",1718068231553,1.99202177,3663.7,3663.6,2.78677292]
["bitfinex","ETHUSD",1718068231956,1.99202177,3663.7,3663.6,2.8158]
["bitfinex","ETHUSD",1718068232659,1.42238318,3663.7,3663.6,2.8158]
["bitfinex","ETHUSD",1718068232951,1.99127599,3663.7,3663.6,2.8158]
["bitfinex","ETHUSD",1718068233253,1.42238318,3663.7,3663.6,2.8158]
["bitfinex","ETHUSD",1718068233930,2.14738318,3663.7,3663.6,0.08625]
["bitfinex","ETHUSD",1718068234317,4.04393141,3663.7,3663.4,0.55]
["bitfinex","ETHUSD",1718068234511,1.57853953,3663.7,3663.6,0.08618263]
["bitfinex","ETHUSD",1718068234711,3.00101091,3663.7,3663.5,0.08619929]
["bitfinex","ETHUSD",1718068234928,3.31909989,3663.6,3663.3,2.72973]
["bitfinex","ETHUSD",1718068235127,2.27598138,3663.5,3663.3,2.72973]
["bitfinex","ETHUSD",1718068235348,1.42247138,3663.4,3663.3,2.72973]
["bitfinex","ETHUSD",1718068235727,1.42247138,3663.4,3663.0,2.72993]
["bitfinex","ETHUSD",1718068235953,1.99151949,3663.3,3663.1,0.55]
["bitfinex","ETHUSD",1718068236164,1.42255534,3663.2,3663.1,0.55]
["bitfinex","ETHUSD",1718068236615,0.56904811,3663.3,3663.1,0.55]
["bitfinex","ETHUSD",1718068237125,1.42255922,3663.2,3663.0,2.72993]
["bitfinex","ETHUSD",1718068237324,0.56904811,3663.2,3663.0,2.72993]
["bitfinex","ETHUSD",1718068237632,1.42256237,3663.1,3663.0,2.72993]
["bitfinex","ETHUSD",1718068237857,1.42256237,3663.1,3663.0,3.27993]
["bitfinex","ETHUSD",1718068238739,1.4225855,3663.1,3663.0,3.27993]
["bitfinex","ETHUSD",1718068240167,1.99163361,3663.1,3663.0,3.27993]
["bitfinex","ETHUSD",1718068242363,1.4225855,3663.1,3663.0,3.27993]
["bitfinex","ETHUSD",1718068242959,1.4225855,3663.1,3663.0,3.3662997]
["bitfinex","ETHUSD",1718068244365,2.2760955,3663.1,3663.0,3.3662997]
["bitfinex","ETHUSD",1718068246182,3.31937671,3663.1,3663.0,3.3662997]
["bitfinex","ETHUSD",1718068246538,2.27778194,3663.1,3663.0,3.3662997]
["bitfinex","ETHUSD",1718068246979,3.31937176,3663.1,3663.0,3.3662997]
["bitfinex","ETHUSD",1718068248188,4.46058205,3663.1,3663.0,3.3662997]
["bitfinex","ETHUSD",1718068248542,3.31937176,3663.1,3663.0,3.3662997]
["bitfinex","ETHUSD",1718068249847,4.46058205,3663.1,3663.0,3.3662997]
["bitfinex","ETHUSD",1718068250878,3.31937176,3663.1,3663.0,3.3662997]
["bitfinex","ETHUSD",1718068251076,4.46058205,3663.1,3663.0,3.3662997]
["bitfinex","ETHUSD",1718068254695,4.4605944,3663.1,3663.0,3.3662997]
["bitfinex","ETHUSD",1718068255999,3.31938411,3663.1,3663.0,3.3662997]
["bitfinex","ETHUSD",1718068258100,4.46111281,3663.1,3663.0,5.7875997]
["bitfinex","ETHUSD",1718068258262,4.46123774,3663.1,3663.0,5.7875997]
["bitfinex","ETHUSD",1718068258458,4.46123774,3663.1,3663.0,6.36635967]
["bitfinex","ETHUSD",1718068258677,3.31938411,3663.1,3663.0,6.36635967]
["bitfinex","ETHUSD",1718068258883,4.46123621,3663.1,3663.0,6.36635967]
["bitfinex","ETHUSD",1718068259276,3.31938411,3663.1,3663.0,6.36635967]
["bitfinex","ETHUSD",1718068260882,4.46141818,3663.1,3663.0,6.36635967]
["bitfinex","ETHUSD",1718068262981,2.27908959,3663.1,3663.0,6.36635967]
["bitfinex","ETHUSD",1718068263681,2.27907218,3663.1,3663.0,6.36635967]
["bitfinex","ETHUSD",1718068264198,3.31916747,3663.1,3663.0,6.36635967]
["bitfinex","ETHUSD",1718068264379,2.27906961,3663.1,3663.0,6.36635967]
["bitfinex","ETHUSD",1718068265064,3.31915848,3663.1,3663.0,6.36635967]
["bitfinex","ETHUSD",1718068265505,2.27910229,3663.1,3663.0,6.36635967]
["bitfinex","ETHUSD",1718068266177,3.31918219,3663.1,3663.0,6.36635967]
["bitfinex","ETHUSD",1718068267881,3.31918219,3663.1,3663.0,3.94505967]
["bitfinex","ETHUSD",1718068268111,3.31918219,3663.1,3663.0,3.3662997]
["bitfinex","ETHUSD",1718068269169,4.74675422,3663.1,3663.0,3.3662997]
["bitfinex","ETHUSD",1718068269570,3.31918219,3663.1,3663.0,3.3662997]
["bitfinex","ETHUSD",1718068269791,3.31922287,3663.1,3663.0,3.3662997]
["bitfinex","ETHUSD",1718068271080,3.31922388,3663.1,3663.0,3.3662997]
["bitfinex","ETHUSD",1718068271379,4.46155229,3663.1,3663.0,3.94279967]
["bitfinex","ETHUSD",1718068271630,3.31922388,3663.1,3663.0,3.94279967]
["bitfinex","ETHUSD",1718068272194,4.46155229,3663.1,3663.0,3.94279967]
["bitfinex","ETHUSD",1718068273371,4.46155229,3663.1,3663.0,3.3662997]
["bitfinex","ETHUSD",1718068273974,3.03897888,3663.1,3663.0,3.3662997]
["bitfinex","ETHUSD",1718068274172,4.46150077,3663.1,3663.0,3.3662997]
["bitfinex","ETHUSD",1718068274496,3.31917236,3663.1,3663.0,3.3662997]
["bitfinex","ETHUSD",1718068275015,4.4616774,3663.1,3663.0,3.3662997]
["bitfinex","ETHUSD",1718068275173,4.46166189,3663.1,3663.0,3.3662997]
["bitfinex","ETHUSD",1718068275988,3.31915685,3663.1,3663.0,3.3662997]
["bitfinex","ETHUSD",1718068277095,3.31915685,3663.1,3663.0,6.91901237]
["bitfinex","ETHUSD",1718068278322,3.31915685,3663.1,3663.0,6.0962997]
["bitfinex","ETHUSD",1718068279507,3.31915685,3663.1,3663.0,8.8262997]
["bitfinex","ETHUSD",1718068280021,2.27964561,3663.1,3663.0,6.0962997]
["bitfinex","ETHUSD",1718068280223,2.27964561,3663.1,3663.0,3.3662997]
["bitfinex","ETHUSD",1718068280522,3.31904275,3663.1,3663.0,3.3662997]
["bitfinex","ETHUSD",1718068281217,2.27954775,3663.1,3663.0,3.3662997]
["bitfinex","ETHUSD",1718068282121,2.27954775,3663.1,3663.0,4.21581667]
["bitfinex","ETHUSD",1718068282625,1.42241774,3663.1,3663.0,12.98661667]
["bitfinex","ETHUSD",1718068283225,1.99374483,3663.1,3663.0,12.98661667]
["bitfinex","ETHUSD",1718068285956,1.42241774,3663.1,3663.0,12.98661667]
["bitfinex","ETHUSD",1718068286550,0.57132709,3663.3,3663.2,5.4597]
["bitfinex","ETHUSD",1718068286788,1.99366952,3663.3,3663.2,12.0089]
["bitfinex","ETHUSD",1718068286935,1.99366952,3663.3,3663.2,12.09515212]
["bitfinex","ETHUSD",1718068287472,1.42234243,3663.3,3663.2,12.09515212]
["bitfinex","ETHUSD",1718068287835,0.57132709,3663.4,3663.2,12.09515212]
["bitfinex","ETHUSD",1718068288046,0.57132709,3663.4,3663.3,5.11745991]
["bitfinex","ETHUSD",1718068288386,1.4222665,3663.4,3663.3,5.20319567]
["bitfinex","ETHUSD",1718068288739,1.99359359,3663.4,3663.3,5.20319567]
["bitfinex","ETHUSD",1718068290263,1.4222665,3663.4,3663.3,5.20319567]
["bitfinex","ETHUSD",1718068292648,0.57132709,3663.5,3663.4,2.7297]
["bitfinex","ETHUSD",1718068292873,1.99360921,3663.5,3663.4,6.00323406]
["bitfinex","ETHUSD",1718068293083,1.42228212,3663.5,3663.4,6.08895315]
["bitfinex","ETHUSD",1718068293573,1.99360921,3663.5,3663.4,6.08895315]
["bitfinex","ETHUSD",1718068294663,1.99360921,3663.5,3663.4,3.36541909]
["bitfinex","ETHUSD",1718068294860,1.42228212,3663.5,3663.4,3.36541909]
["bitfinex","ETHUSD",1718068296186,0.57132709,3663.6,3663.4,3.36541909]
["bitfinex","ETHUSD",1718068296387,0.57132709,3663.6,3663.5,0.55]
["bitfinex","ETHUSD",1718068296575,1.99355471,3663.6,3663.5,0.55]
["bitfinex","ETHUSD",1718068296745,1.99355459,3663.6,3663.5,0.63570243]
["bitfinex","ETHUSD",1718068297171,1.99355459,3663.6,3663.5,1.84514767]
["bitfinex","ETHUSD",1718068298246,1.4222275,3663.6,3663.5,1.84514767]
["bitfinex","ETHUSD",1718068299093,1.99355459,3663.6,3663.5,1.84514767]
["bitfinex","ETHUSD",1718068299386,1.4222275,3663.6,3663.5,1.84514767]
["bitfinex","ETHUSD",1718068299688,0.57132709,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1718068299889,1.99356147,3663.7,3663.6,3.27955]
["bitfinex","ETHUSD",1718068300096,1.99356147,3663.7,3663.6,3.36515153]
["bitfinex","ETHUSD",1718068302006,1.9935374,3663.7,3663.6,3.36515153]
["bitfinex","ETHUSD",1718068302367,1.9935374,3663.7,3663.6,4.11345473]
["bitfinex","ETHUSD",1718068304093,1.99353581,3663.7,3663.6,4.11345473]
["bitfinex","ETHUSD",1718068306961,1.99351835,3663.7,3663.6,4.11345473]
["bitfinex","ETHUSD",1718068307163,1.42219126,3663.7,3663.6,4.11345473]
["bitfinex","ETHUSD",1718068308066,0.57132709,3663.8,3663.6,4.11345473]
["bitfinex","ETHUSD",1718068308394,0.57132709,3663.8,3663.7,0.55]
["bitfinex","ETHUSD",1718068308593,1.99350703,3663.8,3663.7,0.55]
["bitfinex","ETHUSD",1718068308799,1.99350703,3663.8,3663.7,0.63558487]
["bitfinex","ETHUSD",1718068310576,1.42217994,3663.8,3663.7,0.63558487]
["bitfinex","ETHUSD",1718068312013,1.99268869,3663.8,3663.7,0.63558487]
["bitfinex","ETHUSD",1718068313276,1.99268869,3663.8,3663.7,3.35911893]
["bitfinex","ETHUSD",1718068315497,2.27922131,3663.8,3663.7,3.35911893]
["bitfinex","ETHUSD",1718068315699,2.27922131,3663.8,3663.7,0.63558487]
["bitfinex","ETHUSD",1718068317316,1.42217994,3663.8,3663.7,0.63558487]
["bitfinex","ETHUSD",1718068317508,3.31851189,3663.8,3663.7,0.63558487]
["bitfinex","ETHUSD",1718068317712,4.46101693,3663.8,3663.7,0.63558487]
["bitfinex","ETHUSD",1718068317886,3.31851189,3663.8,3663.7,0.63558487]
["bitfinex","ETHUSD",1718068319288,3.31860733,3663.8,3663.7,0.63558487]
["bitfinex","ETHUSD",1718068319792,4.46111237,3663.8,3663.7,0.63558487]
["bitfinex","ETHUSD",1718068321532,3.31860733,3663.8,3663.7,0.63558487]
["bitfinex","ETHUSD",1718068322228,3.31863724,3663.8,3663.7,0.63558487]
["bitfinex","ETHUSD",1718068324195,3.31863724,3663.8,3663.7,0.08558487]
["bitfinex","ETHUSD",1718068324726,4.74592709,3663.8,3663.7,0.08518269]
["bitfinex","ETHUSD",1718068325042,3.31863724,3663.8,3663.7,0.08518269]
["bitfinex","ETHUSD",1718068325439,4.46090604,3663.8,3663.7,0.08518269]
["bitfinex","ETHUSD",1718068325659,3.31863724,3663.8,3663.7,0.08518269]
["bitfinex","ETHUSD",1718068325824,4.46090895,3663.8,3663.7,0.08518269]
["bitfinex","ETHUSD",1718068326027,4.74592709,3663.8,3663.7,0.08518269]
["bitfinex","ETHUSD",1718068326557,4.74653667,3663.8,3663.7,0.08518269]
["bitfinex","ETHUSD",1718068326960,3.31863724,3663.8,3663.7,0.08518269]
["bitfinex","ETHUSD",1718068329943,4.74693935,3663.8,3663.7,0.08518269]
["bitfinex","ETHUSD",1718068330658,3.31863724,3663.8,3663.7,0.08518269]
["bitfinex","ETHUSD",1718068331464,4.74693935,3663.8,3663.7,0.08518269]
["bitfinex","ETHUSD",1718068332051,3.31863724,3663.8,3663.7,0.08518269]
["bitfinex","ETHUSD",1718068332469,4.74693935,3663.8,3663.7,0.08518269]
["bitfinex","ETHUSD",1718068335048,3.31863724,3663.8,3663.7,0.08518269]
["bitfinex","ETHUSD",1718068336849,4.46154976,3663.8,3663.7,0.08518269]
["bitfinex","ETHUSD",1718068337043,3.31863724,3663.8,3663.7,0.68733596]
["bitfinex","ETHUSD",1718068338984,3.31863724,3663.8,3663.7,1.23733596]
["bitfinex","ETHUSD",1718068341040,2.27943005,3663.8,3663.7,1.23733596]
["bitfinex","ETHUSD",1718068341580,2.27940595,3663.8,3663.7,1.23733596]
["bitfinex","ETHUSD",1718068342592,2.27925006,3663.8,3663.7,3.96681596]
["bitfinex","ETHUSD",1718068344302,1.42217265,3663.8,3663.7,3.96681596]
["bitfinex","ETHUSD",1718068344572,2.27921774,3663.8,3663.7,3.96681596]
["bitfinex","ETHUSD",1718068349683,3.31852029,3663.8,3663.7,3.96681596]
["bitfinex","ETHUSD",1718068349984,2.27870525,3663.8,3663.7,3.96681596]
["bitfinex","ETHUSD",1718068350560,3.31844323,3663.8,3663.7,3.96681596]
["bitfinex","ETHUSD",1718068351474,2.27886243,3663.8,3663.7,3.96681596]
["bitfinex","ETHUSD",1718068356481,1.42222298,3663.8,3663.7,3.96681596]
["bitfinex","ETHUSD",1718068357053,2.27886243,3663.8,3663.7,3.96681596]
["bitfinex","ETHUSD",1718068360067,2.27882818,3663.8,3663.7,3.96681596]
["bitfinex","ETHUSD",1718068361910,2.27882818,3663.8,3663.7,3.36466269]
["bitfinex","ETHUSD",1718068363506,3.31846631,3663.8,3663.7,3.36466269]
["bitfinex","ETHUSD",1718068363713,2.27872832,3663.8,3663.7,3.36466269]
["bitfinex","ETHUSD",1718068364077,3.31846609,3663.8,3663.7,3.36466269]
["bitfinex","ETHUSD",1718068364509,2.27874374,3663.8,3663.7,3.36466269]
["bitfinex","ETHUSD",1718068364886,1.42218873,3663.8,3663.7,3.36466269]
["bitfinex","ETHUSD",1718068365216,3.31846413,3663.8,3663.7,3.36466269]
["bitfinex","ETHUSD",1718068365516,2.27881262,3663.8,3663.7,3.36466269]
["bitfinex","ETHUSD",1718068365976,2.27881223,3663.8,3663.7,3.36466269]
["bitfinex","ETHUSD",1718068372313,3.31844991,3663.8,3663.7,3.36466269]
["bitfinex","ETHUSD",1718068372505,2.27914453,3663.8,3663.7,3.36466269]
["bitfinex","ETHUSD",1718068374336,3.31842496,3663.8,3663.7,3.36466269]
["bitfinex","ETHUSD",1718068377151,3.31841829,3663.8,3663.7,3.36466269]
["bitfinex","ETHUSD",1718068378054,3.31839614,3663.8,3663.7,3.36466269]
["bitfinex","ETHUSD",1718068380349,4.46130866,3663.8,3663.7,3.36466269]
["bitfinex","ETHUSD",1718068381062,3.31839614,3663.8,3663.7,3.36466269]
["bitfinex","ETHUSD",1718068381229,4.46131834,3663.8,3663.7,4.49522396]
["bitfinex","ETHUSD",1718068381433,3.31840582,3663.8,3663.7,7.22470396]
["bitfinex","ETHUSD",1718068381830,2.27980931,3663.8,3663.7,16.03908396]
["bitfinex","ETHUSD",1718068382158,0.57179974,3664.0,3663.7,51.03908396]
["bitfinex","ETHUSD",1718068382357,0.57179974,3664.1,3663.9,6.18366]
["bitfinex","ETHUSD",1718068382651,0.57179974,3664.1,3664.0,3.0]
["bitfinex","ETHUSD",1718068382853,1.99374191,3664.1,3664.0,3.63267837]
["bitfinex","ETHUSD",1718068383216,1.42194217,3664.1,3664.0,5.99257837]
["bitfinex","ETHUSD",1718068383419,0.85763972,3664.4,3664.0,5.99257837]
["bitfinex","ETHUSD",1718068383420,0.57179974,3664.4,3664.1,10.54744]
["bitfinex","ETHUSD",1718068383671,20.47179974,3664.7,3664.4,2.3599]
["bitfinex","ETHUSD",1718068383861,19.9,3664.7,3664.6,0.725]
["bitfinex","ETHUSD",1718068384151,19.9,3664.7,3664.6,1.275]
["bitfinex","ETHUSD",1718068384364,19.9,3664.7,3664.6,1.35735421]
["bitfinex","ETHUSD",1718068384743,19.9,3664.7,3664.6,6.81497421]
["bitfinex","ETHUSD",1718068384956,19.9,3664.7,3664.6,11.30536463]
["bitfinex","ETHUSD",1718068385541,19.9,3664.7,3664.6,16.51077463]
["bitfinex","ETHUSD",1718068385734,19.9,3664.7,3664.6,19.27123863]
["bitfinex","ETHUSD",1718068385938,19.9,3664.7,3664.6,16.51077463]
["bitfinex","ETHUSD",1718068386136,19.9,3664.7,3664.6,27.52805263]
["bitfinex","ETHUSD",1718068386565,0.57779974,3665.7,3665.6,2.72806]
["bitfinex","ETHUSD",1718068386566,0.006,3665.7,3665.6,2.72806]
["bitfinex","ETHUSD",1718068386768,0.57179974,3665.9,3665.6,3.27806]
["bitfinex","ETHUSD",1718068386939,0.57179974,3665.9,3665.8,2.72791]
["bitfinex","ETHUSD",1718068387361,0.57179974,3666.1,3665.8,3.27791]
["bitfinex","ETHUSD",1718068387590,0.57179974,3666.1,3665.8,2.72791]
["bitfinex","ETHUSD",1718068387746,0.57179974,3666.1,3665.9,0.55]
["bitfinex","ETHUSD",1718068388678,2.82889974,3666.2,3665.9,0.55]
["bitfinex","ETHUSD",1718068390178,2.2571,3666.2,3665.9,0.55]
["bitfinex","ETHUSD",1718068392586,2.2571,3666.2,3666.0,2.72776]
["bitfinex","ETHUSD",1718068392884,2.2571,3666.2,3666.0,2.80837381]
["bitfinex","ETHUSD",1718068394253,2.341,3666.5,3666.0,2.80837381]
["bitfinex","ETHUSD",1718068394452,10.1733,3666.7,3666.0,0.41645119]
["bitfinex","ETHUSD",1718068394453,8.01179974,3666.7,3666.0,0.41645119]
["bitfinex","ETHUSD",1718068394694,7.44,3666.7,3666.1,1.275]
["bitfinex","ETHUSD",1718068394859,7.44,3666.7,3666.1,0.725]
["bitfinex","ETHUSD",1718068395062,7.44,3666.7,3666.2,0.63033967]
["bitfinex","ETHUSD",1718068395452,7.44,3666.7,3666.6,2.72732]
["bitfinex","ETHUSD",1718068395650,7.44,3666.7,3666.6,3.27732]
["bitfinex","ETHUSD",1718068395873,7.44,3666.7,3666.6,3.35759312]
["bitfinex","ETHUSD",1718068396388,0.006,3667.0,3666.6,3.35759312]
["bitfinex","ETHUSD",1718068396630,3.0805,3667.2,3666.8,2.72717]
["bitfinex","ETHUSD",1718068396919,4.12655,3667.2,3666.8,2.72717]
["bitfinex","ETHUSD",1718068397100,3.0745,3667.2,3666.8,2.72717]
["bitfinex","ETHUSD",1718068398193,0.725,3666.9,3666.8,2.72717]
["bitfinex","ETHUSD",1718068398403,3.1032,3666.9,3666.4,2.72745]
["bitfinex","ETHUSD",1718068398697,0.725,3666.5,3666.4,2.72745]
["bitfinex","ETHUSD",1718068399290,2.3842,3666.9,3666.1,2.72766]
["bitfinex","ETHUSD",1718068399539,0.725,3666.3,3666.1,2.72766]
["bitfinex","ETHUSD",1718068400291,0.006,3666.7,3666.1,2.72766]
["bitfinex","ETHUSD",1718068400534,0.725,3666.5,3666.1,2.72766]
["bitfinex","ETHUSD",1718068401390,3.244295,3666.8,3666.1,2.72766]
["bitfinex","ETHUSD",1718068401589,0.725,3666.6,3666.1,2.72766]
["bitfinex","ETHUSD",1718068401914,2.1037495,3666.6,3666.1,2.72766]
["bitfinex","ETHUSD",1718068405905,2.1037495,3666.6,3666.3,2.72752]
["bitfinex","ETHUSD",1718068406108,1.3787495,3666.6,3666.3,2.72752]
["bitfinex","ETHUSD",1718068407430,2.1037495,3666.6,3666.3,2.72752]
["bitfinex","ETHUSD",1718068407897,2.1037495,3666.6,3666.4,0.07882839]
["bitfinex","ETHUSD",1718068408098,0.48309195,3666.5,3666.4,0.07882839]
["bitfinex","ETHUSD",1718068416025,2.72717,3666.8,3666.4,0.07882839]
["bitfinex","ETHUSD",1718068416229,0.725,3666.7,3666.3,2.72752]
["bitfinex","ETHUSD",1718068417584,0.725,3666.5,3666.3,2.72752]
["bitfinex","ETHUSD",1718068419517,2.72717,3666.8,3666.3,2.72752]
["bitfinex","ETHUSD",1718068419757,0.725,3666.6,3666.3,2.72752]
["bitfinex","ETHUSD",1718068419959,2.052037,3666.6,3666.3,2.72752]
["bitfinex","ETHUSD",1718068421957,1.327037,3666.6,3666.3,2.72752]
["bitfinex","ETHUSD",1718068422194,1.327037,3666.6,3666.4,0.07875003]
["bitfinex","ETHUSD",1718068423205,1.327037,3666.6,3666.3,2.72752]
["bitfinex","ETHUSD",1718068423888,1.327037,3666.6,3666.4,0.07875003]
["bitfinex","ETHUSD",1718068424903,1.89883674,3666.6,3666.4,0.07875003]
["bitfinex","ETHUSD",1718068425490,0.57179974,3666.5,3666.4,0.07875003]
["bitfinex","ETHUSD",1718068425813,0.57004525,3666.5,3666.4,0.07875003]
["bitfinex","ETHUSD",1718068426103,2.18467672,3666.6,3666.4,0.07875003]
["bitfinex","ETHUSD",1718068426479,2.18467672,3666.6,3666.0,8.09639]
["bitfinex","ETHUSD",1718068426700,0.57005757,3666.4,3666.1,0.62874956]
["bitfinex","ETHUSD",1718068427907,0.57005757,3666.3,3666.1,0.62874956]
["bitfinex","ETHUSD",1718068428324,0.57005757,3666.2,3666.1,0.62874956]
["bitfinex","ETHUSD",1718068428614,0.85763972,3666.3,3666.1,0.62874956]
["bitfinex","ETHUSD",1718068429116,0.57083764,3666.2,3666.1,0.62874956]
["bitfinex","ETHUSD",1718068429327,0.85763972,3666.2,3666.1,0.62874956]
["bitfinex","ETHUSD",1718068430225,1.82851694,3666.2,3666.1,0.62874956]
["bitfinex","ETHUSD",1718068430424,0.85703197,3666.2,3666.1,0.62874956]
["bitfinex","ETHUSD",1718068432223,0.85703197,3666.2,3666.1,3.04654956]
["bitfinex","ETHUSD",1718068432467,0.85703197,3666.3,3666.2,2.72761]
["bitfinex","ETHUSD",1718068432760,0.85703197,3666.3,3666.2,2.80639891]
["bitfinex","ETHUSD",1718068440982,1.83019944,3666.3,3666.2,2.80639891]
["bitfinex","ETHUSD",1718068441351,2.27904224,3666.3,3666.2,2.80639891]
["bitfinex","ETHUSD",1718068441547,0.85782226,3666.3,3666.2,2.80639891]
["bitfinex","ETHUSD",1718068441754,1.42117816,3666.3,3666.2,2.80639891]
["bitfinex","ETHUSD",1718068442474,2.27900042,3666.3,3666.2,2.80639891]
["bitfinex","ETHUSD",1718068443383,3.28376368,3666.3,3666.2,2.80639891]
["bitfinex","ETHUSD",1718068449296,3.28381812,3666.3,3666.2,2.80639891]
["bitfinex","ETHUSD",1718068452562,4.42673064,3666.3,3666.2,2.80639891]
["bitfinex","ETHUSD",1718068454400,3.28381812,3666.3,3666.2,2.80639891]
["bitfinex","ETHUSD",1718068455099,4.42673064,3666.3,3666.2,2.80639891]
["bitfinex","ETHUSD",1718068456208,3.28381812,3666.3,3666.2,2.80639891]
["bitfinex","ETHUSD",1718068457473,4.71427359,3666.3,3666.2,2.80639891]
["bitfinex","ETHUSD",1718068457921,3.28381812,3666.3,3666.2,2.80639891]
["bitfinex","ETHUSD",1718068459110,4.71427359,3666.3,3666.2,2.80639891]
["bitfinex","ETHUSD",1718068460093,3.28381812,3666.3,3666.2,2.80639891]
["bitfinex","ETHUSD",1718068463902,3.28381812,3666.3,3666.2,0.07878891]
["bitfinex","ETHUSD",1718068464103,3.28381812,3666.3,3666.0,5.72776]
["bitfinex","ETHUSD",1718068464305,4.4280591,3666.2,3666.0,5.72776]
["bitfinex","ETHUSD",1718068464492,4.4280591,3666.1,3666.0,40.72776]
["bitfinex","ETHUSD",1718068464695,3.28381812,3666.1,3666.0,40.72776]
["bitfinex","ETHUSD",1718068464906,4.42803121,3666.1,3666.0,40.72776]
["bitfinex","ETHUSD",1718068465994,3.28381812,3666.1,3666.0,40.72776]
["bitfinex","ETHUSD",1718068467474,4.42803121,3666.1,3666.0,40.72776]
["bitfinex","ETHUSD",1718068467679,4.42812394,3666.1,3666.0,40.72776]
["bitfinex","ETHUSD",1718068467880,3.28391085,3666.1,3666.0,40.80649819]
["bitfinex","ETHUSD",1718068469404,2.27949963,3666.1,3666.0,40.80649819]
["bitfinex","ETHUSD",1718068469789,2.27949963,3666.1,3666.0,5.80649819]
["bitfinex","ETHUSD",1718068470189,3.3153227,3666.1,3666.0,5.80649819]
["bitfinex","ETHUSD",1718068470422,2.27951274,3666.1,3666.0,40.80649819]
["bitfinex","ETHUSD",1718068472317,2.27951274,3666.1,3666.0,42.28548845]
["bitfinex","ETHUSD",1718068473405,2.27951274,3666.1,3666.0,7.28548845]
["bitfinex","ETHUSD",1718068474017,3.31543743,3666.1,3666.0,42.28548845]
["bitfinex","ETHUSD",1718068474222,3.31543743,3666.1,3666.0,40.80649819]
["bitfinex","ETHUSD",1718068474523,2.279582,3666.1,3666.0,40.80649819]
["bitfinex","ETHUSD",1718068475528,3.31554676,3666.1,3666.0,40.80649819]
["bitfinex","ETHUSD",1718068476830,3.31554676,3666.1,3666.0,5.80649819]
["bitfinex","ETHUSD",1718068477126,2.27963344,3666.1,3666.0,5.80649819]
["bitfinex","ETHUSD",1718068477328,2.27963344,3666.1,3666.0,40.80649819]
["bitfinex","ETHUSD",1718068478842,2.27954631,3666.1,3666.0,40.80649819]
["bitfinex","ETHUSD",1718068480246,2.27954631,3666.1,3666.0,5.80649819]
["bitfinex","ETHUSD",1718068480743,2.27954631,3666.1,3666.0,40.80649819]
["bitfinex","ETHUSD",1718068482022,3.31559837,3666.1,3666.0,40.80649819]
["bitfinex","ETHUSD",1718068482417,1.4212382,3666.1,3666.0,40.80649819]
["bitfinex","ETHUSD",1718068482738,3.31559304,3666.1,3666.0,40.80649819]
["bitfinex","ETHUSD",1718068482932,4.45980613,3666.1,3666.0,40.80649819]
["bitfinex","ETHUSD",1718068483846,4.45980613,3666.1,3666.0,5.80649819]
["bitfinex","ETHUSD",1718068484414,4.45980613,3666.1,3666.0,40.80649819]
["bitfinex","ETHUSD",1718068485913,4.45992626,3666.1,3666.0,40.80649819]
["bitfinex","ETHUSD",1718068487461,2.27966186,3666.1,3666.0,5.80649819]
["bitfinex","ETHUSD",1718068488020,2.27966186,3666.1,3666.0,40.80649819]
["bitfinex","ETHUSD",1718068489447,2.27966186,3666.1,3666.0,43.53003225]
["bitfinex","ETHUSD",1718068490316,2.27966186,3666.1,3666.0,45.82593225]
["bitfinex","ETHUSD",1718068493551,1.43049555,3666.5,3666.4,2.72747]
["bitfinex","ETHUSD",1718068493753,1.14465976,3666.8,3666.5,2.680847]
["bitfinex","ETHUSD",1718068493940,7.44,3666.9,3666.5,2.680847]
["bitfinex","ETHUSD",1718068493941,8.58465976,3666.9,3666.8,2.4081]
["bitfinex","ETHUSD",1718068494136,1.71659466,3667.5,3666.9,2.72706]
["bitfinex","ETHUSD",1718068494137,7.44,3667.5,3666.9,2.72706]
["bitfinex","ETHUSD",1718068494361,2.3605,3667.9,3667.2,0.725]
["bitfinex","ETHUSD",1718068494362,0.5724679,3667.8,3667.2,0.725]
["bitfinex","ETHUSD",1718068494678,0.5724679,3667.8,3667.3,0.45862049]
["bitfinex","ETHUSD",1718068495160,0.5724679,3667.8,3667.3,35.45862049]
["bitfinex","ETHUSD",1718068495347,7.44,3667.9,3667.4,0.55]
["bitfinex","ETHUSD",1718068495551,7.44,3667.9,3667.5,0.07825356]
["bitfinex","ETHUSD",1718068495950,7.44,3667.9,3667.7,2.7265]
["bitfinex","ETHUSD",1718068496172,0.5724679,3668.1,3667.8,0.07820368]
["bitfinex","ETHUSD",1718068497140,2.9329679,3668.2,3667.8,0.07820368]
["bitfinex","ETHUSD",1718068497351,4.15723067,3668.2,3667.8,0.07820368]
["bitfinex","ETHUSD",1718068498081,0.5724679,3668.3,3668.1,0.725]
["bitfinex","ETHUSD",1718068498248,0.5724679,3668.4,3668.2,2.80426719]
["bitfinex","ETHUSD",1718068498453,8.0124679,3668.5,3668.3,0.55]
["bitfinex","ETHUSD",1718068498653,7.44,3668.5,3668.4,0.07728699]
["bitfinex","ETHUSD",1718068498877,7.44,3668.5,3668.4,0.55]
["bitfinex","ETHUSD",1718068499154,7.44,3668.5,3668.4,0.62728699]
["bitfinex","ETHUSD",1718068499991,7.44,3668.5,3668.4,0.55]
["bitfinex","ETHUSD",1718068500191,7.44,3668.5,3668.3,0.55]
["bitfinex","ETHUSD",1718068500487,7.44,3668.5,3668.4,2.72598]
["bitfinex","ETHUSD",1718068500656,7.44,3668.5,3668.4,3.35326699]
["bitfinex","ETHUSD",1718068501776,7.44,3668.5,3668.4,2.80326699]
["bitfinex","ETHUSD",1718068503695,7.44,3668.5,3668.4,6.88109369]
["bitfinex","ETHUSD",1718068503866,7.44,3669.1,3668.7,2.72573]
["bitfinex","ETHUSD",1718068504068,2.4264,3669.4,3668.7,2.72573]
["bitfinex","ETHUSD",1718068504269,2.4264,3669.4,3668.8,0.07677874]
["bitfinex","ETHUSD",1718068505124,3.1514,3669.4,3668.8,0.07677874]
["bitfinex","ETHUSD",1718068505320,2.4264,3669.4,3668.8,0.07677874]
["bitfinex","ETHUSD",1718068506201,12.46,3669.5,3668.9,2.7256]
["bitfinex","ETHUSD",1718068506403,13.185,3669.5,3668.9,2.7256]
["bitfinex","ETHUSD",1718068506602,13.185,3669.5,3669.0,0.07524632]
["bitfinex","ETHUSD",1718068507013,12.46,3669.5,3669.0,0.07524632]
["bitfinex","ETHUSD",1718068507216,0.725,3669.4,3669.0,0.07524632]
["bitfinex","ETHUSD",1718068507412,3.222653,3669.4,3669.0,0.07524632]
["bitfinex","ETHUSD",1718068507991,0.725,3669.1,3669.0,0.07524632]
["bitfinex","ETHUSD",1718068508199,3.0619,3669.1,3669.0,0.07524632]
["bitfinex","ETHUSD",1718068508415,3.0619,3669.1,3668.6,3.0]
["bitfinex","ETHUSD",1718068508618,2.3369,3669.1,3669.0,0.07524632]
["bitfinex","ETHUSD",1718068508821,3.39045955,3669.1,3668.6,3.0]
["bitfinex","ETHUSD",1718068509020,3.39045955,3669.1,3669.0,0.07524632]
["bitfinex","ETHUSD",1718068509220,3.39045955,3669.1,3668.6,3.0]
["bitfinex","ETHUSD",1718068509430,3.39045955,3669.1,3669.0,0.07524632]
["bitfinex","ETHUSD",1718068509631,2.66545955,3669.1,3668.6,3.0]
["bitfinex","ETHUSD",1718068509846,2.66545955,3669.1,3669.0,0.07518483]
["bitfinex","ETHUSD",1718068510036,3.39045955,3669.1,3668.6,3.0]
["bitfinex","ETHUSD",1718068510237,2.66545955,3669.1,3669.0,0.07518483]
["bitfinex","ETHUSD",1718068510437,0.725,3669.0,3668.6,3.0]
["bitfinex","ETHUSD",1718068511130,2.66545955,3669.1,3668.6,3.0]
["bitfinex","ETHUSD",1718068512857,2.66545955,3669.1,3668.7,0.07523467]
["bitfinex","ETHUSD",1718068513160,0.32855955,3669.1,3668.7,2.80096467]
["bitfinex","ETHUSD",1718068513537,0.725,3669.2,3668.7,2.80096467]
["bitfinex","ETHUSD",1718068513861,2.72534,3669.3,3668.7,2.80096467]
["bitfinex","ETHUSD",1718068514067,0.725,3669.2,3668.7,2.80096467]
["bitfinex","ETHUSD",1718068515056,0.725,3669.0,3668.7,0.07523467]
["bitfinex","ETHUSD",1718068515642,0.725,3669.2,3668.6,2.72581]
["bitfinex","ETHUSD",1718068515832,2.72534,3669.3,3668.8,0.07510069]
["bitfinex","ETHUSD",1718068516063,3.45034,3669.3,3668.7,0.07511731]
["bitfinex","ETHUSD",1718068516245,0.725,3669.3,3668.9,0.07508407]
["bitfinex","ETHUSD",1718068516435,0.725,3669.3,3668.8,0.07510069]
["bitfinex","ETHUSD",1718068516631,0.725,3669.3,3668.8,2.72566]
["bitfinex","ETHUSD",1718068517060,12.55153,3669.6,3668.8,2.72566]
["bitfinex","ETHUSD",1718068517353,0.725,3669.3,3668.8,2.72566]
["bitfinex","ETHUSD",1718068518316,0.725,3669.3,3668.9,0.07508407]
["bitfinex","ETHUSD",1718068519462,1.255153,3669.5,3668.9,0.07508407]
["bitfinex","ETHUSD",1718068519760,0.725,3669.3,3668.9,0.07508407]
["bitfinex","ETHUSD",1718068522530,1.255153,3669.5,3669.0,2.72552]
["bitfinex","ETHUSD",1718068522730,0.725,3669.4,3669.1,0.07505085]
["bitfinex","ETHUSD",1718068523480,7.44,3669.6,3669.3,2.3036]
["bitfinex","ETHUSD",1718068523975,7.44,3669.6,3669.0,2.3036]
["bitfinex","ETHUSD",1718068524273,7.44,3669.6,3669.3,2.72528]
["bitfinex","ETHUSD",1718068524435,8.528992,3669.6,3669.3,2.72528]
["bitfinex","ETHUSD",1718068524634,8.528992,3669.6,3669.4,0.07500101]
["bitfinex","ETHUSD",1718068525249,9.253992,3669.6,3669.4,0.07500101]
["bitfinex","ETHUSD",1718068525445,9.253992,3669.6,3669.0,5.02913]
["bitfinex","ETHUSD",1718068525648,9.253992,3669.6,3669.5,0.0749844]
["bitfinex","ETHUSD",1718068525867,1.813992,3669.6,3669.0,2.72553]
["bitfinex","ETHUSD",1718068526048,1.813992,3669.6,3669.5,0.0749844]
["bitfinex","ETHUSD",1718068526258,1.813992,3669.6,3669.0,2.72553]
["bitfinex","ETHUSD",1718068526644,0.725,3669.4,3668.9,3.0]
["bitfinex","ETHUSD",1718068526850,2.359,3669.2,3669.1,0.07460927]
["bitfinex","ETHUSD",1718068527042,2.72546,3669.1,3669.0,0.07462588]
["bitfinex","ETHUSD",1718068527249,2.72546,3669.1,3668.5,3.0]
["bitfinex","ETHUSD",1718068527250,2.72563,3668.9,3668.5,3.0]
["bitfinex","ETHUSD",1718068527450,2.72563,3668.9,3668.2,3.0]
["bitfinex","ETHUSD",1718068527850,2.72563,3668.9,3668.3,0.07227011]
["bitfinex","ETHUSD",1718068528679,3.45084,3668.6,3668.3,0.07227011]
["bitfinex","ETHUSD",1718068529011,3.45098,3668.4,3667.5,2.7266]
["bitfinex","ETHUSD",1718068529961,0.725,3668.4,3667.7,2.72644]
["bitfinex","ETHUSD",1718068530170,0.725,3668.4,3667.8,3.0]
["bitfinex","ETHUSD",1718068531115,0.725,3668.0,3667.4,2.72667]
["bitfinex","ETHUSD",1718068532299,1.070109,3668.0,3667.4,2.72667]
["bitfinex","ETHUSD",1718068532656,1.070109,3668.0,3667.5,3.0]
["bitfinex","ETHUSD",1718068534195,1.070109,3668.0,3667.4,2.72667]
["bitfinex","ETHUSD",1718068534494,0.725,3667.6,3667.1,2.72692]
["bitfinex","ETHUSD",1718068534687,0.725,3667.6,3666.3,3.18656701]
["bitfinex","ETHUSD",1718068534688,0.725,3667.4,3666.8,2.72714]
["bitfinex","ETHUSD",1718068534906,0.725,3667.4,3667.2,0.07077229]
["bitfinex","ETHUSD",1718068535058,0.725,3667.4,3666.8,2.72714]
["bitfinex","ETHUSD",1718068535282,0.725,3667.4,3667.3,0.07075566]
["bitfinex","ETHUSD",1718068535481,1.296413,3667.4,3666.8,2.72714]
["bitfinex","ETHUSD",1718068535682,0.725,3667.4,3666.8,2.72714]
["bitfinex","ETHUSD",1718068535891,0.725,3667.4,3666.9,0.07082219]
["bitfinex","ETHUSD",1718068536391,0.725,3667.4,3667.0,0.07168339]
["bitfinex","ETHUSD",1718068536707,0.725,3667.6,3667.0,2.79865339]
["bitfinex","ETHUSD",1718068536912,2.72653,3667.7,3667.0,2.79865339]
["bitfinex","ETHUSD",1718068537063,4.11135571,3667.7,3667.0,2.79865339]
["bitfinex","ETHUSD",1718068537405,1.38482571,3667.7,3667.0,2.79865339]
["bitfinex","ETHUSD",1718068538006,12.4217,3668.0,3667.0,2.35938339]
["bitfinex","ETHUSD",1718068538162,12.4217,3668.0,3667.3,2.72675]
["bitfinex","ETHUSD",1718068538361,12.4217,3668.0,3667.4,0.07186856]
["bitfinex","ETHUSD",1718068538872,7.44,3668.0,3667.5,2.72662]
["bitfinex","ETHUSD",1718068539096,7.44,3668.0,3667.5,37.72662]
["bitfinex","ETHUSD",1718068539423,5.7832379,3668.3,3667.6,0.07171225]
["bitfinex","ETHUSD",1718068539573,0.7554373,3668.2,3667.6,0.07171225]
["bitfinex","ETHUSD",1718068542762,0.7554373,3668.2,3667.7,2.72645]
["bitfinex","ETHUSD",1718068542962,0.7554373,3668.2,3667.8,0.07136524]
["bitfinex","ETHUSD",1718068543165,0.7554373,3668.2,3667.7,2.72645]
["bitfinex","ETHUSD",1718068543383,0.7554373,3668.2,3667.8,0.07136524]
["bitfinex","ETHUSD",1718068543587,1.14474525,3668.1,3667.4,2.7267]
["bitfinex","ETHUSD",1718068543804,1.14474525,3668.1,3667.5,0.07132005]
["bitfinex","ETHUSD",1718068546490,2.7263,3668.0,3667.5,0.07132005]
["bitfinex","ETHUSD",1718068546871,2.7263,3668.0,3667.4,2.7267]
["bitfinex","ETHUSD",1718068547188,2.7263,3668.0,3667.5,0.07138157]
["bitfinex","ETHUSD",1718068547368,3.307246,3668.0,3667.5,0.07138157]
["bitfinex","ETHUSD",1718068548767,3.307246,3668.0,3667.2,3.0]
["bitfinex","ETHUSD",1718068548768,2.72646,3667.8,3667.2,3.0]
["bitfinex","ETHUSD",1718068548978,2.72646,3667.8,3667.3,0.07141483]
["bitfinex","ETHUSD",1718068549281,2.72646,3667.8,3667.2,3.0]
["bitfinex","ETHUSD",1718068549477,2.72646,3667.8,3667.4,0.0713982]
["bitfinex","ETHUSD",1718068549684,3.071544,3667.8,3667.3,0.07141483]
["bitfinex","ETHUSD",1718068549883,3.071544,3667.8,3667.5,0.07138157]
["bitfinex","ETHUSD",1718068550102,2.72661,3667.6,3666.8,2.72713]
["bitfinex","ETHUSD",1718068550316,2.2997,3667.7,3666.8,2.72713]
["bitfinex","ETHUSD",1718068550626,2.2997,3667.7,3666.9,3.0]
["bitfinex","ETHUSD",1718068550627,0.89419309,3667.6,3666.9,3.0]
["bitfinex","ETHUSD",1718068551118,2.72676,3667.4,3666.9,3.0]
["bitfinex","ETHUSD",1718068554024,2.72676,3667.4,3666.5,2.72735]
["bitfinex","ETHUSD",1718068554230,2.72676,3667.4,3666.6,3.0]
["bitfinex","ETHUSD",1718068554721,0.5724679,3667.5,3666.6,38.0]
["bitfinex","ETHUSD",1718068554722,2.72689,3667.2,3666.6,38.0]
["bitfinex","ETHUSD",1718068554943,2.72689,3667.2,3666.2,2.3354]
["bitfinex","ETHUSD",1718068555135,2.72689,3667.2,3666.3,0.506304]
["bitfinex","ETHUSD",1718068555335,2.72689,3667.2,3666.4,35.0]
["bitfinex","ETHUSD",1718068556231,2.72689,3667.2,3666.5,3.0]
["bitfinex","ETHUSD",1718068556405,2.72704,3667.0,3666.3,3.506304]
["bitfinex","ETHUSD",1718068557852,2.72704,3667.0,3666.4,0.07227491]
["bitfinex","ETHUSD",1718068558143,2.72704,3667.0,3666.4,35.9364368]
["bitfinex","ETHUSD",1718068558348,2.72704,3667.0,3666.5,3.0]
["bitfinex","ETHUSD",1718068558644,2.72704,3667.0,3666.6,0.07224164]
["bitfinex","ETHUSD",1718068559030,3.45004,3667.0,3666.7,35.0]
["bitfinex","ETHUSD",1718068559428,3.45004,3667.0,3666.8,0.07223634]
["bitfinex","ETHUSD",1718068559940,3.45004,3667.0,3666.9,0.07221971]
["bitfinex","ETHUSD",1718068560141,3.45004,3667.0,3666.7,35.0]
["bitfinex","ETHUSD",1718068560447,3.45004,3667.0,3666.8,0.07187928]
["bitfinex","ETHUSD",1718068560950,3.45004,3667.0,3666.9,0.07186264]
["bitfinex","ETHUSD",1718068561124,3.45004,3667.0,3666.7,35.0]
["bitfinex","ETHUSD",1718068561456,3.45004,3667.0,3666.8,0.07187928]
["bitfinex","ETHUSD",1718068561747,3.45004,3667.0,3666.7,35.0]
["bitfinex","ETHUSD",1718068561947,3.45004,3667.0,3666.8,0.07187928]
["bitfinex","ETHUSD",1718068562156,3.45004,3667.0,3666.7,35.0]
["bitfinex","ETHUSD",1718068562313,0.723,3666.8,3666.4,2.72746]
["bitfinex","ETHUSD",1718068562512,0.723,3666.8,3666.5,3.0]
["bitfinex","ETHUSD",1718068564046,0.723,3666.6,3666.5,3.0]
["bitfinex","ETHUSD",1718068564415,0.723,3666.8,3666.5,3.0]
["bitfinex","ETHUSD",1718068564747,2.72719,3666.8,3666.1,2.72763]
["bitfinex","ETHUSD",1718068564948,0.723,3666.6,3666.2,3.0]
["bitfinex","ETHUSD",1718068566181,3.45051,3666.4,3665.6,3.0]
["bitfinex","ETHUSD",1718068566463,3.45051,3666.4,3665.7,3.0]
["bitfinex","ETHUSD",1718068566464,0.723,3665.8,3665.7,3.0]
["bitfinex","ETHUSD",1718068566977,2.72751,3666.4,3665.6,3.0]
["bitfinex","ETHUSD",1718068567977,2.72751,3666.4,3665.7,35.0]
["bitfinex","ETHUSD",1718068568179,2.72763,3666.2,3665.8,3.0]
["bitfinex","ETHUSD",1718068568500,2.72763,3666.2,3665.6,3.0]
["bitfinex","ETHUSD",1718068569989,2.72763,3666.2,3665.7,35.0]
["bitfinex","ETHUSD",1718068570186,2.72763,3666.2,3665.8,3.0]
["bitfinex","ETHUSD",1718068570345,2.3987,3666.5,3665.8,3.0]
["bitfinex","ETHUSD",1718068570346,2.72745,3666.5,3665.8,3.0]
["bitfinex","ETHUSD",1718068570546,2.72745,3666.5,3665.9,0.3]
["bitfinex","ETHUSD",1718068570747,2.72745,3666.5,3666.0,35.0]
["bitfinex","ETHUSD",1718068572771,2.72745,3666.5,3666.1,0.07239855]
["bitfinex","ETHUSD",1718068574860,2.72745,3666.5,3666.2,35.0]
["bitfinex","ETHUSD",1718068575088,2.72745,3666.5,3666.2,35.07238191]
["bitfinex","ETHUSD",1718068577664,2.2913,3666.4,3666.2,35.07238191]
["bitfinex","ETHUSD",1718068578084,2.2913,3666.4,3666.2,0.07238191]
["bitfinex","ETHUSD",1718068578507,2.2913,3666.4,3666.2,35.0]
["bitfinex","ETHUSD",1718068578663,2.2913,3666.4,3666.3,0.0726115]
["bitfinex","ETHUSD",1718068579067,2.2913,3666.4,3665.9,2.72784]
["bitfinex","ETHUSD",1718068579270,2.2913,3666.4,3666.3,0.0726115]
["bitfinex","ETHUSD",1718068579600,2.72757,3666.3,3665.6,5.72802]
["bitfinex","ETHUSD",1718068579774,2.72757,3666.3,3665.7,0.07271135]
["bitfinex","ETHUSD",1718068579974,2.72757,3666.3,3665.6,5.72802]
["bitfinex","ETHUSD",1718068580281,2.72757,3666.3,3665.7,0.07271135]
["bitfinex","ETHUSD",1718068580682,2.72757,3666.3,3665.6,5.72802]
["bitfinex","ETHUSD",1718068581083,2.72757,3666.3,3665.7,0.07271135]
["bitfinex","ETHUSD",1718068581595,2.72757,3666.3,3665.6,5.72802]
["bitfinex","ETHUSD",1718068581796,2.72757,3666.3,3665.7,0.07271135]
["bitfinex","ETHUSD",1718068581998,2.7277,3666.1,3665.6,3.0]
["bitfinex","ETHUSD",1718068582304,2.7277,3666.1,3665.3,2.72824]
["bitfinex","ETHUSD",1718068582305,2.72788,3665.9,3665.7,0.07271135]
["bitfinex","ETHUSD",1718068582506,2.2856,3665.8,3665.7,0.07271135]
["bitfinex","ETHUSD",1718068582725,2.2856,3665.8,3665.4,3.0]
["bitfinex","ETHUSD",1718068583209,2.2856,3665.8,3665.5,0.07274464]
["bitfinex","ETHUSD",1718068585479,2.2856,3665.8,3665.2,2.72835]
["bitfinex","ETHUSD",1718068585792,2.2856,3665.8,3665.3,3.0]
["bitfinex","ETHUSD",1718068585992,2.2856,3665.8,3665.4,0.07276129]
["bitfinex","ETHUSD",1718068591125,0.724,3665.7,3665.4,0.07276129]
["bitfinex","ETHUSD",1718068591310,0.724,3665.5,3665.4,0.07276129]
["bitfinex","ETHUSD",1718068591687,0.724,3665.5,3665.2,2.72835]
["bitfinex","ETHUSD",1718068592098,0.724,3665.5,3665.3,0.07316977]
["bitfinex","ETHUSD",1718068592507,0.724,3665.5,3665.2,2.72835]
["bitfinex","ETHUSD",1718068593030,0.724,3665.5,3665.3,0.07316977]
["bitfinex","ETHUSD",1718068594720,0.724,3665.5,3665.0,3.0]
["bitfinex","ETHUSD",1718068595251,0.724,3665.5,3665.1,0.07320307]
["bitfinex","ETHUSD",1718068596414,0.724,3665.3,3665.1,0.07320307]
["bitfinex","ETHUSD",1718068597164,2.3567,3665.2,3665.1,0.07320307]
["bitfinex","ETHUSD",1718068597313,2.701914,3665.2,3665.1,0.07320307]
["bitfinex","ETHUSD",1718068597514,2.701914,3665.2,3664.6,5.72877]
["bitfinex","ETHUSD",1718068597762,2.3567,3665.2,3665.1,0.0708448]
["bitfinex","ETHUSD",1718068598058,3.0807,3665.2,3664.6,5.72877]
["bitfinex","ETHUSD",1718068598272,0.724,3665.0,3664.6,5.72877]
["bitfinex","ETHUSD",1718068598556,0.724,3665.0,3664.7,0.07091141]
["bitfinex","ETHUSD",1718068598860,2.3567,3665.2,3664.7,0.07091141]
["bitfinex","ETHUSD",1718068599150,0.724,3665.0,3664.7,0.07091141]
["bitfinex","ETHUSD",1718068603622,2.3567,3665.2,3664.7,0.07091141]
["bitfinex","ETHUSD",1718068604056,0.724,3665.0,3664.7,0.07091141]
["bitfinex","ETHUSD",1718068610260,2.3567,3665.2,3664.8,2.72866]
["bitfinex","ETHUSD",1718068610460,3.0807,3665.2,3664.9,3.0]
["bitfinex","ETHUSD",1718068610664,3.0807,3665.2,3664.9,3.0718858]
["bitfinex","ETHUSD",1718068615322,0.724,3665.2,3664.9,3.0718858]
["bitfinex","ETHUSD",1718068615723,0.724,3665.2,3664.9,3.0]
["bitfinex","ETHUSD",1718068616031,0.724,3665.2,3665.0,0.07186915]
["bitfinex","ETHUSD",1718068618721,0.5724679,3665.3,3665.0,0.07186915]
["bitfinex","ETHUSD",1718068618936,0.5724679,3665.4,3665.0,3.38041207]
["bitfinex","ETHUSD",1718068619095,8.2938592,3665.6,3665.0,2.80035915]
["bitfinex","ETHUSD",1718068619096,0.724,3665.3,3665.0,2.80035915]
["bitfinex","ETHUSD",1718068619626,0.724,3665.3,3665.0,2.72849]
["bitfinex","ETHUSD",1718068620504,0.724,3665.3,3665.1,0.0718637]
["bitfinex","ETHUSD",1718068622130,1.2964679,3665.3,3665.1,0.0718637]
["bitfinex","ETHUSD",1718068623528,0.5724679,3665.3,3665.1,2.8002237]
["bitfinex","ETHUSD",1718068623724,0.5724679,3665.3,3665.1,5.0588237]
["bitfinex","ETHUSD",1718068625010,0.5724679,3665.4,3665.1,5.0588237]
["bitfinex","ETHUSD",1718068625207,0.5724679,3665.3,3665.1,5.0588237]
["bitfinex","ETHUSD",1718068625738,0.5724679,3665.3,3665.1,2.8002237]
["bitfinex","ETHUSD",1718068625929,0.5724679,3665.2,3665.1,2.8002237]
["bitfinex","ETHUSD",1718068626292,0.5724679,3665.2,3665.1,3.62643607]
["bitfinex","ETHUSD",1718068626496,0.5724679,3665.3,3665.1,3.62643607]
["bitfinex","ETHUSD",1718068627103,0.5724679,3665.3,3665.2,2.3143]
["bitfinex","ETHUSD",1718068627308,0.5724679,3665.4,3665.3,2.72828]
["bitfinex","ETHUSD",1718068627704,0.5724679,3665.4,3665.3,2.8001104]
["bitfinex","ETHUSD",1718068628924,0.5724679,3665.5,3665.3,2.8001104]
["bitfinex","ETHUSD",1718068630302,0.5724679,3665.5,3665.3,3.39417268]
["bitfinex","ETHUSD",1718068630833,7.44,3665.6,3665.5,2.72814]
["bitfinex","ETHUSD",1718068631034,7.44,3665.6,3665.5,5.07634]
["bitfinex","ETHUSD",1718068631330,7.44,3665.6,3665.5,8.14764433]
["bitfinex","ETHUSD",1718068631806,7.44,3665.6,3665.5,8.87164433]
["bitfinex","ETHUSD",1718068632011,7.44,3665.6,3665.5,10.09104299]
["bitfinex","ETHUSD",1718068632418,7.44,3665.6,3665.5,12.81918299]
["bitfinex","ETHUSD",1718068633437,7.44,3665.6,3665.5,9.36704299]
["bitfinex","ETHUSD",1718068633616,7.44,3665.6,3665.5,5.79944433]
["bitfinex","ETHUSD",1718068636042,0.5724679,3666.0,3665.7,2.72794]
["bitfinex","ETHUSD",1718068636406,0.5724679,3666.0,3665.8,0.07092973]
["bitfinex","ETHUSD",1718068636716,0.5724679,3666.0,3665.7,2.72794]
["bitfinex","ETHUSD",1718068637232,0.5724679,3666.0,3665.9,2.72784]
["bitfinex","ETHUSD",1718068637449,8.0124679,3666.2,3665.9,2.79890981]
["bitfinex","ETHUSD",1718068638008,0.5724679,3666.1,3665.9,2.79890981]
["bitfinex","ETHUSD",1718068638305,8.0124679,3666.2,3665.9,2.79890981]
["bitfinex","ETHUSD",1718068638913,7.44,3666.2,3665.9,2.79890981]
["bitfinex","ETHUSD",1718068641935,0.5724679,3666.3,3665.9,2.79890981]
["bitfinex","ETHUSD",1718068642339,0.5724679,3666.3,3666.1,2.72767]
["bitfinex","ETHUSD",1718068642502,1.2964679,3666.4,3666.1,2.72767]
["bitfinex","ETHUSD",1718068642705,1.2964679,3666.4,3666.2,0.07063362]
["bitfinex","ETHUSD",1718068643838,1.2964679,3666.4,3666.3,2.72754]
["bitfinex","ETHUSD",1718068644007,0.724,3666.5,3666.3,2.72754]
["bitfinex","ETHUSD",1718068650131,2.4461,3666.7,3666.3,2.72754]
["bitfinex","ETHUSD",1718068650319,0.724,3666.6,3666.3,2.72754]
["bitfinex","ETHUSD",1718068650933,0.724,3666.6,3666.4,0.07041003]
["bitfinex","ETHUSD",1718068651116,0.724,3666.6,3666.3,2.72754]
["bitfinex","ETHUSD",1718068651503,0.724,3666.6,3666.4,0.07041003]
["bitfinex","ETHUSD",1718068651702,2.4461,3666.7,3666.4,0.07041003]
["bitfinex","ETHUSD",1718068651950,0.724,3666.6,3666.4,0.07041003]
["bitfinex","ETHUSD",1718068652239,0.724,3666.6,3666.3,2.72754]
["bitfinex","ETHUSD",1718068652434,2.4461,3666.7,3666.5,3.45139]
["bitfinex","ETHUSD",1718068652741,2.4461,3666.7,3666.6,0.79188018]
["bitfinex","ETHUSD",1718068652912,2.4461,3666.7,3666.5,2.72739]
["bitfinex","ETHUSD",1718068653106,2.4461,3666.7,3666.6,0.79188018]
["bitfinex","ETHUSD",1718068653524,2.4461,3666.7,3666.6,0.724]
["bitfinex","ETHUSD",1718068653723,2.4461,3666.7,3666.5,2.72739]
["bitfinex","ETHUSD",1718068653925,2.4461,3666.7,3666.6,0.06788018]
["bitfinex","ETHUSD",1718068654128,0.5724679,3666.9,3666.6,0.06788018]
["bitfinex","ETHUSD",1718068654321,0.5724679,3666.9,3666.5,2.72739]
["bitfinex","ETHUSD",1718068654731,0.5724679,3666.9,3666.6,0.06788018]
["bitfinex","ETHUSD",1718068654940,3.07695526,3666.9,3666.5,2.72739]
["bitfinex","ETHUSD",1718068656849,9.86,3666.6,3666.5,2.72739]
["bitfinex","ETHUSD",1718068659945,9.86,3666.6,3666.5,3.45139]
["bitfinex","ETHUSD",1718068660432,9.86,3666.6,3666.5,3.51928682]
["bitfinex","ETHUSD",1718068666337,9.86,3666.6,3666.5,2.79528682]
["bitfinex","ETHUSD",1718068669630,9.86,3666.6,3666.5,2.72739]
["bitfinex","ETHUSD",1718068670145,10.4324679,3666.6,3666.5,2.79520285]
["bitfinex","ETHUSD",1718068672265,9.86,3666.6,3666.5,2.79520285]
["bitfinex","ETHUSD",1718068673280,9.86,3666.6,3666.5,2.72739]
["bitfinex","ETHUSD",1718068673434,10.7138592,3666.6,3666.5,2.72739]
["bitfinex","ETHUSD",1718068673860,10.7138592,3666.6,3666.5,2.79520285]
["bitfinex","ETHUSD",1718068676378,9.86,3666.6,3666.5,2.79520285]
["bitfinex","ETHUSD",1718068676548,9.86,3666.6,3666.5,2.72739]
["bitfinex","ETHUSD",1718068676975,9.86,3666.6,3666.5,2.79520285]
["bitfinex","ETHUSD",1718068677478,9.86,3666.6,3665.5,5.4865]
["bitfinex","ETHUSD",1718068677803,0.57190027,3666.2,3665.8,2.72789]
["bitfinex","ETHUSD",1718068677953,0.57190027,3666.2,3665.9,3.0]
["bitfinex","ETHUSD",1718068678155,0.8578504,3666.1,3666.0,2.72776]
["bitfinex","ETHUSD",1718068678377,1.14465976,3666.3,3666.0,2.72776]
["bitfinex","ETHUSD",1718068678378,0.8578504,3666.2,3666.0,2.72776]
["bitfinex","ETHUSD",1718068678668,0.57190733,3666.1,3666.0,2.79576241]
["bitfinex","ETHUSD",1718068679683,0.8578504,3666.2,3666.0,2.79576241]
["bitfinex","ETHUSD",1718068680043,0.5719285,3666.1,3666.0,2.79576241]
["bitfinex","ETHUSD",1718068680248,0.8578504,3666.2,3666.0,2.79576241]
["bitfinex","ETHUSD",1718068681085,0.57196832,3666.1,3666.0,2.79576241]
["bitfinex","ETHUSD",1718068681386,0.8578504,3666.2,3666.0,2.79576241]
["bitfinex","ETHUSD",1718068684477,0.8578504,3666.2,3666.1,35.0]
["bitfinex","ETHUSD",1718068684856,0.8578504,3666.2,3666.1,35.06803054]
["bitfinex","ETHUSD",1718068685065,1.51463475,3666.2,3666.1,35.06803054]
["bitfinex","ETHUSD",1718068685252,0.85827474,3666.2,3666.1,35.06803054]
["bitfinex","ETHUSD",1718068685949,1.51461328,3666.2,3666.1,35.06803054]
["bitfinex","ETHUSD",1718068686584,0.85826708,3666.2,3666.1,35.06803054]
["bitfinex","ETHUSD",1718068686788,0.85826708,3666.2,3666.1,0.06803054]
["bitfinex","ETHUSD",1718068687001,1.14465976,3666.3,3666.1,0.72000959]
["bitfinex","ETHUSD",1718068687002,0.85826708,3666.3,3666.1,0.72000959]
["bitfinex","ETHUSD",1718068687292,0.57214011,3666.2,3666.1,2.79572054]
["bitfinex","ETHUSD",1718068687584,0.85826708,3666.2,3666.1,2.79572054]
["bitfinex","ETHUSD",1718068688705,0.85833391,3666.2,3666.1,2.79572054]
["bitfinex","ETHUSD",1718068689577,1.51473813,3666.2,3666.1,2.79572054]
["bitfinex","ETHUSD",1718068690521,0.858322,3666.2,3666.1,2.79572054]
["bitfinex","ETHUSD",1718068694000,0.858322,3666.3,3666.1,2.79572054]
["bitfinex","ETHUSD",1718068694369,0.858322,3666.3,3666.2,3.1059]
["bitfinex","ETHUSD",1718068694569,0.858322,3666.5,3666.3,2.72754]
["bitfinex","ETHUSD",1718068694803,0.57206786,3666.4,3666.3,2.72754]
["bitfinex","ETHUSD",1718068695500,0.858322,3666.5,3666.3,2.79564359]
["bitfinex","ETHUSD",1718068697874,0.57199511,3666.4,3666.3,2.79564359]
["bitfinex","ETHUSD",1718068698103,0.57199511,3666.4,3666.3,2.72754]
["bitfinex","ETHUSD",1718068698270,0.57199511,3666.4,3666.3,2.79564359]
["bitfinex","ETHUSD",1718068700007,0.858322,3666.5,3666.3,2.79564359]
["bitfinex","ETHUSD",1718068700710,0.858322,3666.4,3666.3,2.79564359]
["bitfinex","ETHUSD",1718068701068,0.858322,3666.5,3666.3,2.79564359]
["bitfinex","ETHUSD",1718068701611,0.858322,3666.4,3666.3,2.79564359]
["bitfinex","ETHUSD",1718068702022,3.225222,3666.4,3666.3,0.06810359]
["bitfinex","ETHUSD",1718068702179,7.09966922,3666.4,3665.9,3.0]
["bitfinex","ETHUSD",1718068702521,0.85787661,3666.1,3665.9,3.0]
["bitfinex","ETHUSD",1718068702866,0.85787661,3666.1,3666.0,0.06789607]
["bitfinex","ETHUSD",1718068703473,1.53481182,3666.1,3666.0,0.06789607]
["bitfinex","ETHUSD",1718068703899,1.53481172,3666.1,3666.0,0.06789607]
["bitfinex","ETHUSD",1718068705115,2.38775217,3666.1,3666.0,0.06789607]
["bitfinex","ETHUSD",1718068705424,6.26010193,3666.1,3666.0,0.06789607]
["bitfinex","ETHUSD",1718068705636,5.11544217,3666.1,3665.5,2.72808]
["bitfinex","ETHUSD",1718068705801,0.8576799,3665.7,3665.5,2.72808]
["bitfinex","ETHUSD",1718068706125,0.8576799,3665.7,3665.6,0.06796264]
["bitfinex","ETHUSD",1718068707609,0.8576799,3665.7,3665.3,3.0]
["bitfinex","ETHUSD",1718068707804,0.57154916,3665.5,3665.3,3.0]
["bitfinex","ETHUSD",1718068708019,0.57154916,3665.6,3665.3,3.0]
["bitfinex","ETHUSD",1718068708340,0.57154916,3665.6,3665.4,35.0]
["bitfinex","ETHUSD",1718068713251,0.57154916,3665.7,3665.4,35.0]
["bitfinex","ETHUSD",1718068713553,0.57154916,3665.7,3665.4,37.72819]
["bitfinex","ETHUSD",1718068715156,0.57154916,3665.7,3665.4,35.0]
["bitfinex","ETHUSD",1718068715478,0.57154916,3665.8,3665.5,2.3762]
["bitfinex","ETHUSD",1718068716283,0.57154916,3665.9,3665.5,37.3762]
["bitfinex","ETHUSD",1718068716448,0.57154916,3665.8,3665.5,37.3762]
["bitfinex","ETHUSD",1718068716648,0.57154916,3665.9,3665.5,37.3762]
["bitfinex","ETHUSD",1718068718588,0.57154916,3665.8,3665.5,37.3762]
["bitfinex","ETHUSD",1718068718747,0.57154916,3665.8,3665.5,38.54898055]
["bitfinex","ETHUSD",1718068718948,0.57154916,3665.9,3665.5,38.54898055]
["bitfinex","ETHUSD",1718068719144,0.57154916,3665.8,3665.5,3.54898055]
["bitfinex","ETHUSD",1718068719688,0.57154916,3665.9,3665.5,38.54898055]
["bitfinex","ETHUSD",1718068720391,0.57154916,3665.9,3665.5,41.27711055]
["bitfinex","ETHUSD",1718068722685,0.57154916,3665.9,3665.5,6.27711055]
["bitfinex","ETHUSD",1718068722890,0.57154916,3665.9,3665.6,0.06876308]
["bitfinex","ETHUSD",1718068725081,0.57154916,3665.8,3665.6,0.06876308]
["bitfinex","ETHUSD",1718068725582,0.8576799,3666.0,3665.6,0.06876308]
["bitfinex","ETHUSD",1718068725583,0.57154916,3665.9,3665.6,0.06876308]
["bitfinex","ETHUSD",1718068726080,0.57154916,3665.8,3665.6,0.06876308]
["bitfinex","ETHUSD",1718068727887,0.57154916,3665.9,3665.6,0.06876308]
["bitfinex","ETHUSD",1718068728487,0.57154916,3665.8,3665.6,0.06876308]
["bitfinex","ETHUSD",1718068730983,0.8576799,3665.8,3665.6,0.06876308]
["bitfinex","ETHUSD",1718068731313,1.07962475,3665.7,3665.6,0.06876308]
["bitfinex","ETHUSD",1718068731477,0.57105229,3665.7,3665.3,5.72828]
["bitfinex","ETHUSD",1718068731676,0.57105229,3665.7,3665.6,0.06866791]
["bitfinex","ETHUSD",1718068731880,0.57105229,3665.7,3665.3,5.72828]
["bitfinex","ETHUSD",1718068732219,0.57105218,3665.7,3665.3,5.72828]
["bitfinex","ETHUSD",1718068732415,0.57105218,3665.6,3665.4,0.0687012]
["bitfinex","ETHUSD",1718068733395,0.57105218,3665.5,3665.4,0.0687012]
["bitfinex","ETHUSD",1718068733577,3.31261639,3665.5,3665.4,0.0687012]
["bitfinex","ETHUSD",1718068733773,2.74156421,3665.5,3665.0,2.72845]
["bitfinex","ETHUSD",1718068733975,0.57097539,3665.3,3665.1,0.06875114]
["bitfinex","ETHUSD",1718068734584,0.57097539,3665.2,3665.1,0.06875114]
["bitfinex","ETHUSD",1718068735373,0.57097539,3665.2,3664.7,5.72867]
["bitfinex","ETHUSD",1718068735589,0.8576799,3665.3,3664.8,0.0688011]
["bitfinex","ETHUSD",1718068735921,0.57077141,3665.1,3664.7,5.72867]
["bitfinex","ETHUSD",1718068736423,0.57077141,3665.1,3664.8,0.0688011]
["bitfinex","ETHUSD",1718068736923,0.57077141,3665.1,3664.7,5.72867]
["bitfinex","ETHUSD",1718068737130,0.57077141,3665.1,3664.9,0.06878444]
["bitfinex","ETHUSD",1718068737286,0.57077141,3665.1,3664.8,0.06915943]
["bitfinex","ETHUSD",1718068737491,0.57077141,3665.2,3665.0,0.06912613]
["bitfinex","ETHUSD",1718068737690,0.57077141,3665.2,3664.9,0.06914278]
["bitfinex","ETHUSD",1718068737919,3.5859799,3665.3,3665.1,0.06910948]
["bitfinex","ETHUSD",1718068738131,0.57048394,3665.2,3664.7,5.72867]
["bitfinex","ETHUSD",1718068740602,5.02545,3665.1,3664.4,2.72892]
["bitfinex","ETHUSD",1718068740812,1.29448394,3665.0,3664.4,2.72892]
["bitfinex","ETHUSD",1718068741005,0.57048394,3664.8,3664.4,2.72892]
["bitfinex","ETHUSD",1718068742029,0.57048394,3664.9,3664.4,2.72892]
["bitfinex","ETHUSD",1718068745622,0.57048394,3664.9,3664.1,3.0]
["bitfinex","ETHUSD",1718068745623,3.29908394,3664.9,3664.1,5.72913]
["bitfinex","ETHUSD",1718068745974,1.29448394,3664.8,3664.1,5.72913]
["bitfinex","ETHUSD",1718068746121,0.57048394,3664.7,3664.1,5.72913]
["bitfinex","ETHUSD",1718068746327,0.57048394,3664.7,3664.1,2.72913]
["bitfinex","ETHUSD",1718068746328,3.0344,3664.6,3664.1,2.72913]
["bitfinex","ETHUSD",1718068746527,0.57048394,3664.5,3664.1,2.72913]
["bitfinex","ETHUSD",1718068746952,0.57048394,3664.5,3663.8,4.99754]
["bitfinex","ETHUSD",1718068747268,0.57048394,3664.5,3663.9,3.06930934]
["bitfinex","ETHUSD",1718068748465,3.60488394,3664.6,3663.9,3.06930934]
["bitfinex","ETHUSD",1718068750384,2.72888,3664.5,3663.9,3.06930934]
["bitfinex","ETHUSD",1718068750854,2.72905,3664.3,3663.9,0.06930934]
["bitfinex","ETHUSD",1718068751262,2.72905,3664.3,3663.6,3.0]
["bitfinex","ETHUSD",1718068751732,2.72905,3664.3,3663.7,0.07055242]
["bitfinex","ETHUSD",1718068752267,2.72905,3664.3,3663.7,0.04255242]
["bitfinex","ETHUSD",1718068752469,2.72905,3664.3,3663.7,0.06960242]
["bitfinex","ETHUSD",1718068753372,0.724,3664.2,3663.7,0.06960242]
["bitfinex","ETHUSD",1718068753579,3.0625,3664.1,3663.6,3.0]
["bitfinex","ETHUSD",1718068753738,0.724,3663.9,3663.7,0.06961909]
["bitfinex","ETHUSD",1718068755395,0.724,3663.9,3663.3,5.3988]
["bitfinex","ETHUSD",1718068755671,0.724,3663.9,3663.4,0.06966908]
["bitfinex","ETHUSD",1718068755881,4.032511,3663.9,3663.4,0.06966908]
["bitfinex","ETHUSD",1718068756440,0.724,3663.7,3663.4,0.06966908]
["bitfinex","ETHUSD",1718068756792,2.2505,3663.6,3663.4,0.06966908]
["bitfinex","ETHUSD",1718068756986,2.2505,3663.6,3662.9,2.73003]
["bitfinex","ETHUSD",1718068757140,2.2505,3663.6,3663.0,0.06742286]
["bitfinex","ETHUSD",1718068758261,2.2505,3663.6,3663.0,3.06742286]
["bitfinex","ETHUSD",1718068758875,2.2505,3663.6,3663.1,2.72991]
["bitfinex","ETHUSD",1718068759252,2.2505,3663.6,3663.2,0.06830293]
["bitfinex","ETHUSD",1718068760709,2.8788161,3663.6,3663.2,0.06830293]
["bitfinex","ETHUSD",1718068765295,0.6283161,3663.6,3663.2,0.06830293]
["bitfinex","ETHUSD",1718068765494,3.2059,3663.8,3663.2,0.06830293]
["bitfinex","ETHUSD",1718068767127,3.2059,3663.8,3663.3,2.72977]
["bitfinex","ETHUSD",1718068767506,3.2059,3663.8,3663.4,0.06830322]
["bitfinex","ETHUSD",1718068767926,2.72931,3664.0,3663.3,2.72977]
["bitfinex","ETHUSD",1718068768135,0.724,3664.2,3663.3,0.724]
["bitfinex","ETHUSD",1718068768336,1.40176034,3664.1,3663.4,0.06830322]
["bitfinex","ETHUSD",1718068768998,10.64510783,3664.3,3663.5,0.724]
["bitfinex","ETHUSD",1718068769203,7.44,3664.3,3663.7,0.724]
["bitfinex","ETHUSD",1718068769464,7.44,3664.3,3663.6,2.49140174]
["bitfinex","ETHUSD",1718068769465,3.156,3664.5,3663.8,0.06806842]
["bitfinex","ETHUSD",1718068769932,3.156,3664.5,3663.6,2.4233]
["bitfinex","ETHUSD",1718068770139,3.156,3664.5,3663.9,2.72929]
["bitfinex","ETHUSD",1718068770343,1.332484,3664.4,3664.0,0.724]
["bitfinex","ETHUSD",1718068770538,1.332484,3664.4,3664.0,0.7920351]
["bitfinex","ETHUSD",1718068772605,1.332484,3664.4,3664.0,0.724]
["bitfinex","ETHUSD",1718068775137,9.904,3664.7,3664.2,0.724]
["bitfinex","ETHUSD",1718068775344,10.47448394,3664.7,3664.1,2.72916]
["bitfinex","ETHUSD",1718068775514,9.904,3664.7,3664.1,3.45316]
["bitfinex","ETHUSD",1718068775917,9.904,3664.7,3664.2,0.06782244]
["bitfinex","ETHUSD",1718068776127,1.32031239,3664.6,3664.2,0.06782244]
["bitfinex","ETHUSD",1718068776330,1.32031239,3664.6,3664.1,3.45316]
["bitfinex","ETHUSD",1718068776733,1.32031239,3664.6,3664.2,0.067744]
["bitfinex","ETHUSD",1718068777138,1.32031239,3664.6,3664.1,3.45316]
["bitfinex","ETHUSD",1718068777512,1.32031239,3664.6,3664.2,0.067744]
["bitfinex","ETHUSD",1718068777806,1.32031239,3664.6,3664.1,3.45316]
["bitfinex","ETHUSD",1718068778031,1.32031239,3664.6,3664.2,0.067744]
["bitfinex","ETHUSD",1718068778435,1.32031239,3664.6,3664.1,3.45316]
["bitfinex","ETHUSD",1718068778948,1.32031239,3664.6,3664.2,0.067744]
["bitfinex","ETHUSD",1718068779112,1.89079633,3664.6,3664.2,0.067744]
["bitfinex","ETHUSD",1718068779314,1.89079633,3664.6,3664.1,3.45316]
["bitfinex","ETHUSD",1718068779717,1.89079633,3664.6,3664.2,0.067744]
["bitfinex","ETHUSD",1718068780153,1.89079633,3664.6,3664.1,3.45316]
["bitfinex","ETHUSD",1718068780315,0.57048394,3664.6,3664.1,3.45316]
["bitfinex","ETHUSD",1718068780516,0.57048394,3664.6,3664.2,0.067744]
["bitfinex","ETHUSD",1718068780817,0.57048394,3664.6,3664.1,3.45316]
["bitfinex","ETHUSD",1718068781017,0.57048394,3664.6,3664.2,0.06748063]
["bitfinex","ETHUSD",1718068781219,0.57048394,3664.5,3664.2,0.06748063]
["bitfinex","ETHUSD",1718068784741,0.57048394,3664.4,3664.2,0.06748063]
["bitfinex","ETHUSD",1718068784951,0.57048394,3664.3,3664.2,0.06748063]
["bitfinex","ETHUSD",1718068785251,1.26766143,3664.3,3663.9,0.724]
["bitfinex","ETHUSD",1718068785453,0.569902,3664.1,3663.9,35.0]
["bitfinex","ETHUSD",1718068786151,0.569902,3664.0,3663.7,0.724]
["bitfinex","ETHUSD",1718068786549,0.569902,3664.0,3663.8,35.0]
["bitfinex","ETHUSD",1718068787935,2.72933,3663.9,3663.2,2.72983]
["bitfinex","ETHUSD",1718068788137,2.72933,3663.9,3663.5,0.724]
["bitfinex","ETHUSD",1718068788351,3.299232,3663.9,3663.5,0.724]
["bitfinex","ETHUSD",1718068788554,0.569902,3663.8,3663.5,0.724]
["bitfinex","ETHUSD",1718068789252,3.299232,3663.9,3663.5,0.724]
["bitfinex","ETHUSD",1718068789949,0.569902,3663.9,3663.5,0.724]
["bitfinex","ETHUSD",1718068790462,0.569902,3663.8,3663.5,0.724]
["bitfinex","ETHUSD",1718068790772,0.569902,3663.8,3663.6,35.0]
["bitfinex","ETHUSD",1718068791259,0.569902,3664.0,3663.6,35.0]
["bitfinex","ETHUSD",1718068791638,0.569902,3663.9,3663.6,35.0]
["bitfinex","ETHUSD",1718068792050,6.69052474,3664.3,3663.6,35.0]
["bitfinex","ETHUSD",1718068792051,0.569902,3663.8,3663.6,35.0]
["bitfinex","ETHUSD",1718068792360,0.569902,3663.8,3663.6,35.724]
["bitfinex","ETHUSD",1718068792848,0.569902,3663.8,3663.6,38.45354]
["bitfinex","ETHUSD",1718068795575,0.569902,3663.8,3663.6,37.72954]
["bitfinex","ETHUSD",1718068797825,0.569902,3663.8,3663.7,0.06779369]
["bitfinex","ETHUSD",1718068798456,0.569902,3663.9,3663.7,35.06779369]
["bitfinex","ETHUSD",1718068804571,0.569902,3663.9,3663.7,0.06779369]
["bitfinex","ETHUSD",1718068804781,3.04056019,3663.8,3663.7,0.06779369]
["bitfinex","ETHUSD",1718068804985,2.47065819,3663.8,3663.7,0.06779369]
["bitfinex","ETHUSD",1718068805184,4.00190809,3663.8,3663.3,2.7297]
["bitfinex","ETHUSD",1718068805343,2.47065819,3663.8,3663.7,0.06553618]
["bitfinex","ETHUSD",1718068805543,4.00191894,3663.8,3663.3,2.7297]
["bitfinex","ETHUSD",1718068805769,4.00191894,3663.8,3663.7,0.06463618]
["bitfinex","ETHUSD",1718068805972,0.72964691,3663.7,3663.3,2.7297]
["bitfinex","ETHUSD",1718068806300,0.57091143,3663.4,3663.3,2.7297]
["bitfinex","ETHUSD",1718068806639,0.85636715,3663.5,3663.3,2.7297]
["bitfinex","ETHUSD",1718068807072,0.57090224,3663.4,3663.3,2.7297]
["bitfinex","ETHUSD",1718068807779,0.85636715,3663.5,3663.3,2.7297]
["bitfinex","ETHUSD",1718068809580,0.57088066,3663.4,3663.3,2.7297]
["bitfinex","ETHUSD",1718068811895,0.57088066,3663.4,3663.0,2.72993]
["bitfinex","ETHUSD",1718068812047,0.85636715,3663.5,3663.0,37.72993]
["bitfinex","ETHUSD",1718068812248,0.57085169,3663.4,3663.0,37.72993]
["bitfinex","ETHUSD",1718068812678,0.57085169,3663.3,3663.0,37.72993]
["bitfinex","ETHUSD",1718068812862,0.57085169,3663.3,3663.1,0.06473617]
["bitfinex","ETHUSD",1718068813362,0.57085169,3663.4,3663.1,0.06473617]
["bitfinex","ETHUSD",1718068813712,0.54285169,3663.4,3663.2,35.0]
["bitfinex","ETHUSD",1718068813989,0.85636715,3663.5,3663.2,35.0]
["bitfinex","ETHUSD",1718068814293,0.85636715,3663.5,3663.3,0.06470284]
["bitfinex","ETHUSD",1718068814809,0.85636715,3663.5,3663.2,35.0]
["bitfinex","ETHUSD",1718068815089,0.85636715,3663.5,3663.3,0.06470284]
["bitfinex","ETHUSD",1718068815630,0.85636715,3663.6,3663.2,35.0]
["bitfinex","ETHUSD",1718068815784,0.85636715,3663.5,3663.4,0.06468618]
["bitfinex","ETHUSD",1718068816286,0.85636715,3663.6,3663.2,35.0]
["bitfinex","ETHUSD",1718068816448,0.85636715,3663.5,3663.4,0.06468618]
["bitfinex","ETHUSD",1718068816649,0.85636715,3663.5,3663.2,35.0]
["bitfinex","ETHUSD",1718068816848,0.85636715,3663.5,3663.3,0.06495507]
["bitfinex","ETHUSD",1718068817085,0.85636715,3663.5,3663.2,35.0]
["bitfinex","ETHUSD",1718068817381,0.85636715,3663.6,3663.4,0.06493841]
["bitfinex","ETHUSD",1718068817777,0.85636715,3663.6,3663.2,35.0]
["bitfinex","ETHUSD",1718068817954,0.85636715,3663.6,3663.5,0.06492174]
["bitfinex","ETHUSD",1718068818149,0.85636715,3663.6,3663.2,35.0]
["bitfinex","ETHUSD",1718068818651,0.85636715,3663.6,3663.3,0.06495507]
["bitfinex","ETHUSD",1718068818875,0.85636715,3663.6,3663.0,3.45393]
["bitfinex","ETHUSD",1718068819075,0.85636715,3663.5,3663.4,0.06493841]
["bitfinex","ETHUSD",1718068819272,0.85636715,3663.5,3663.1,35.0]
["bitfinex","ETHUSD",1718068819451,0.85636715,3663.5,3663.4,0.06493841]
["bitfinex","ETHUSD",1718068819651,0.85636715,3663.5,3663.1,35.0]
["bitfinex","ETHUSD",1718068819871,0.85636715,3663.5,3663.2,0.06497174]
["bitfinex","ETHUSD",1718068821699,0.85636715,3663.6,3663.2,0.06497174]
["bitfinex","ETHUSD",1718068822597,0.85636715,3663.6,3663.0,3.45393]
["bitfinex","ETHUSD",1718068822889,0.85636715,3663.6,3663.1,35.0]
["bitfinex","ETHUSD",1718068823354,0.85636715,3663.6,3663.2,0.06282739]
["bitfinex","ETHUSD",1718068823554,0.57026604,3663.4,3663.2,0.06282739]
["bitfinex","ETHUSD",1718068826156,0.57026604,3663.4,3663.2,35.0]
["bitfinex","ETHUSD",1718068826353,0.57026604,3663.4,3663.3,0.06281072]
["bitfinex","ETHUSD",1718068826579,0.57026604,3663.4,3663.2,35.0]
["bitfinex","ETHUSD",1718068826783,0.57026604,3663.4,3663.3,0.06281072]
["bitfinex","ETHUSD",1718068827188,0.57026604,3663.4,3663.2,35.0]
["bitfinex","ETHUSD",1718068827584,0.57026604,3663.4,3663.3,0.06277709]
["bitfinex","ETHUSD",1718068828282,0.57026604,3663.4,3663.2,35.0]
["bitfinex","ETHUSD",1718068828465,0.57026604,3663.4,3663.3,0.06277709]
["bitfinex","ETHUSD",1718068828671,0.57026604,3663.4,3663.3,0.724]
["bitfinex","ETHUSD",1718068828869,0.57026604,3663.5,3663.3,3.07267709]
["bitfinex","ETHUSD",1718068829066,0.57026604,3663.6,3663.3,3.07267709]
["bitfinex","ETHUSD",1718068829258,0.57026604,3663.6,3663.4,2.72353406]
["bitfinex","ETHUSD",1718068829580,0.57026604,3663.7,3663.5,0.06274376]
["bitfinex","ETHUSD",1718068830082,0.85636715,3663.7,3663.5,0.06274376]
["bitfinex","ETHUSD",1718068830968,0.57056382,3663.6,3663.5,0.06274376]
["bitfinex","ETHUSD",1718068831492,0.57056382,3663.7,3663.5,0.06274376]
["bitfinex","ETHUSD",1718068831964,0.85636715,3663.8,3663.5,0.06274376]
["bitfinex","ETHUSD",1718068831965,0.57056382,3663.6,3663.5,0.06274376]
["bitfinex","ETHUSD",1718068832159,0.57056382,3663.6,3663.5,2.82194584]
["bitfinex","ETHUSD",1718068832667,0.57056382,3663.7,3663.5,0.09841178]
["bitfinex","ETHUSD",1718068832863,0.57056382,3663.7,3663.3,38.0099]
["bitfinex","ETHUSD",1718068833061,0.57056382,3663.7,3663.4,0.09844705]
["bitfinex","ETHUSD",1718068833396,0.57056382,3663.7,3663.5,3.45363]
["bitfinex","ETHUSD",1718068833604,1.14357321,3664.0,3663.7,2.72948]
["bitfinex","ETHUSD",1718068833605,0.57056382,3663.8,3663.7,2.72948]
["bitfinex","ETHUSD",1718068833806,0.57056382,3663.9,3663.8,0.590158]
["bitfinex","ETHUSD",1718068834099,1.14357321,3664.2,3663.8,0.09833729]
["bitfinex","ETHUSD",1718068834100,0.57056382,3664.0,3663.8,0.09833729]
["bitfinex","ETHUSD",1718068834463,0.57056382,3664.0,3663.7,3.45348]
["bitfinex","ETHUSD",1718068834701,0.57056382,3664.0,3663.8,0.09833729]
["bitfinex","ETHUSD",1718068834998,0.57056382,3664.0,3663.7,38.45348]
["bitfinex","ETHUSD",1718068835193,0.57056382,3664.0,3663.9,0.09831966]
["bitfinex","ETHUSD",1718068835399,0.57056382,3664.0,3663.8,0.09833729]
["bitfinex","ETHUSD",1718068835740,0.57056382,3664.0,3663.7,38.45348]
["bitfinex","ETHUSD",1718068835741,0.57056382,3664.0,3663.9,0.09831966]
["bitfinex","ETHUSD",1718068835939,0.85636715,3664.1,3663.7,37.72948]
["bitfinex","ETHUSD",1718068836102,0.85636715,3664.1,3663.9,0.09831966]
["bitfinex","ETHUSD",1718068836437,0.85636715,3664.1,3663.8,0.09833729]
["bitfinex","ETHUSD",1718068836641,0.85636715,3664.1,3664.0,0.09830204]
["bitfinex","ETHUSD",1718068837241,0.85636715,3664.1,3663.7,37.72948]
["bitfinex","ETHUSD",1718068837405,0.85636715,3664.1,3664.0,0.09830204]
["bitfinex","ETHUSD",1718068837611,0.85636715,3664.1,3663.7,37.72948]
["bitfinex","ETHUSD",1718068837817,0.85636715,3664.1,3664.0,0.09830204]
["bitfinex","ETHUSD",1718068838023,0.85636715,3664.1,3663.7,37.72948]
["bitfinex","ETHUSD",1718068838310,0.5705506,3663.9,3663.7,37.72948]
["bitfinex","ETHUSD",1718068838511,0.5705506,3663.9,3663.8,0.09833729]
["bitfinex","ETHUSD",1718068838810,0.5705506,3663.9,3663.7,37.72948]
["bitfinex","ETHUSD",1718068839012,0.5705506,3663.9,3663.8,0.09833729]
["bitfinex","ETHUSD",1718068839522,0.5705506,3663.9,3663.7,2.72948]
["bitfinex","ETHUSD",1718068839713,0.5705506,3663.9,3663.8,0.09792255]
["bitfinex","ETHUSD",1718068840239,0.5705506,3663.9,3663.7,3.80681301]
["bitfinex","ETHUSD",1718068840550,0.5705506,3663.9,3663.8,0.09792255]
["bitfinex","ETHUSD",1718068840758,0.5705506,3663.9,3663.7,2.72948]
["bitfinex","ETHUSD",1718068841059,0.5705506,3663.9,3663.8,0.09787772]
["bitfinex","ETHUSD",1718068841258,0.5705506,3663.9,3663.7,2.72948]
["bitfinex","ETHUSD",1718068841566,0.5705506,3663.9,3663.8,0.09787772]
["bitfinex","ETHUSD",1718068842032,0.85636715,3664.0,3663.7,2.72948]
["bitfinex","ETHUSD",1718068842373,0.85636715,3664.0,3663.8,0.09787772]
["bitfinex","ETHUSD",1718068842521,0.85636715,3664.0,3663.7,2.72948]
["bitfinex","ETHUSD",1718068842719,0.57049203,3663.8,3663.7,2.72948]
["bitfinex","ETHUSD",1718068842921,0.57049203,3663.9,3663.7,2.72948]
["bitfinex","ETHUSD",1718068844064,0.57049203,3663.9,3663.6,37.4481]
["bitfinex","ETHUSD",1718068845476,0.57049203,3663.8,3663.6,37.4481]
["bitfinex","ETHUSD",1718068846999,0.57049203,3663.9,3663.6,37.4481]
["bitfinex","ETHUSD",1718068847269,0.57049203,3663.9,3663.6,40.17163406]
["bitfinex","ETHUSD",1718068848573,0.57049203,3663.9,3663.6,40.89563406]
["bitfinex","ETHUSD",1718068851776,0.57049203,3663.9,3663.6,8.62516406]
["bitfinex","ETHUSD",1718068851942,0.85636715,3664.1,3663.6,5.90163]
["bitfinex","ETHUSD",1718068851943,0.57049203,3664.1,3663.6,5.90163]
["bitfinex","ETHUSD",1718068852569,0.57049203,3664.0,3663.6,5.90163]
["bitfinex","ETHUSD",1718068853955,0.57049203,3664.1,3663.6,5.90163]
["bitfinex","ETHUSD",1718068855816,0.57049203,3664.1,3663.6,40.90163]
["bitfinex","ETHUSD",1718068856159,0.57049203,3664.1,3663.7,0.09788975]
["bitfinex","ETHUSD",1718068856763,0.57049203,3664.2,3663.8,2.72938]
["bitfinex","ETHUSD",1718068856958,0.57049203,3664.2,3663.8,2.82725212]
["bitfinex","ETHUSD",1718068859105,0.57049203,3664.3,3663.8,2.82725212]
["bitfinex","ETHUSD",1718068859468,8.01049203,3664.4,3664.3,2.72903]
["bitfinex","ETHUSD",1718068859663,8.01049203,3664.4,3664.3,2.82677476]
["bitfinex","ETHUSD",1718068859664,7.44,3664.4,3664.3,2.82677476]
["bitfinex","ETHUSD",1718068860568,8.01049203,3664.4,3664.3,2.72903]
["bitfinex","ETHUSD",1718068860771,8.01049203,3664.4,3664.3,2.82670752]
["bitfinex","ETHUSD",1718068861279,7.44,3664.4,3664.3,2.82670752]
["bitfinex","ETHUSD",1718068861480,8.01049203,3664.4,3664.3,2.82670752]
["bitfinex","ETHUSD",1718068861701,0.57049203,3664.4,3664.3,2.82670752]
["bitfinex","ETHUSD",1718068862209,0.57049203,3664.5,3664.3,2.82670752]
["bitfinex","ETHUSD",1718068862415,0.57049203,3664.5,3664.3,0.09767752]
["bitfinex","ETHUSD",1718068862623,2.4662,3664.4,3664.3,0.09767752]
["bitfinex","ETHUSD",1718068862781,2.4662,3664.4,3663.9,5.72933]
["bitfinex","ETHUSD",1718068862782,3.32256715,3664.4,3663.9,5.72933]
["bitfinex","ETHUSD",1718068862980,0.57066415,3664.1,3663.9,5.72933]
["bitfinex","ETHUSD",1718068863614,0.57066415,3664.2,3663.9,5.72933]
["bitfinex","ETHUSD",1718068863781,0.57066415,3664.3,3663.9,5.72933]
["bitfinex","ETHUSD",1718068863992,0.57066415,3664.2,3663.9,5.72933]
["bitfinex","ETHUSD",1718068864696,0.57066415,3664.1,3663.9,5.72933]
["bitfinex","ETHUSD",1718068864884,0.57066415,3664.2,3663.9,5.72933]
["bitfinex","ETHUSD",1718068867281,0.57066415,3664.2,3663.9,6.374663]
["bitfinex","ETHUSD",1718068867481,0.57066415,3664.2,3664.1,2.72918]
["bitfinex","ETHUSD",1718068867716,0.57066415,3664.3,3664.1,2.72918]
["bitfinex","ETHUSD",1718068868040,0.57066415,3664.4,3664.1,2.72918]
["bitfinex","ETHUSD",1718068868718,0.57066415,3664.4,3664.2,0.09740941]
["bitfinex","ETHUSD",1718068869144,0.57066415,3664.5,3664.2,0.09740941]
["bitfinex","ETHUSD",1718068869284,0.57066415,3664.4,3664.2,0.09740941]
["bitfinex","ETHUSD",1718068869686,0.57066415,3664.4,3664.1,2.72918]
["bitfinex","ETHUSD",1718068869886,0.57066415,3664.4,3664.2,0.09740941]
["bitfinex","ETHUSD",1718068870122,0.57066415,3664.3,3664.2,0.09740941]
["bitfinex","ETHUSD",1718068870618,0.85636715,3664.4,3664.2,0.09740941]
["bitfinex","ETHUSD",1718068871015,0.57103151,3664.3,3664.1,2.72918]
["bitfinex","ETHUSD",1718068871317,0.57103151,3664.3,3664.2,0.09740941]
["bitfinex","ETHUSD",1718068871527,0.57103151,3664.4,3664.2,0.09740941]
["bitfinex","ETHUSD",1718068872122,0.57103151,3664.4,3664.1,2.72918]
["bitfinex","ETHUSD",1718068874020,0.57103151,3664.4,3664.2,0.09751024]
["bitfinex","ETHUSD",1718068874924,0.57103151,3664.3,3664.2,0.09751024]
["bitfinex","ETHUSD",1718068876914,0.57103151,3664.4,3664.2,0.09751024]
["bitfinex","ETHUSD",1718068877152,0.57103151,3664.3,3664.1,2.72918]
["bitfinex","ETHUSD",1718068877739,0.57103151,3664.3,3664.2,0.09751024]
["bitfinex","ETHUSD",1718068879525,0.85636715,3664.4,3664.2,0.09751024]
["bitfinex","ETHUSD",1718068880037,0.85636715,3664.4,3664.1,2.72918]
["bitfinex","ETHUSD",1718068880224,0.57138841,3664.3,3664.1,2.72918]
["bitfinex","ETHUSD",1718068880535,0.57138841,3664.3,3664.2,0.09751024]
["bitfinex","ETHUSD",1718068881930,0.85636715,3664.4,3664.2,0.09751024]
["bitfinex","ETHUSD",1718068882102,0.57126176,3664.3,3664.2,0.09751024]
["bitfinex","ETHUSD",1718068882639,0.57122166,3664.3,3664.2,0.09751024]
["bitfinex","ETHUSD",1718068883430,0.85636715,3664.4,3664.2,0.09751024]
["bitfinex","ETHUSD",1718068883641,2.67411339,3664.3,3664.2,0.09751024]
["bitfinex","ETHUSD",1718068883945,2.67411339,3664.3,3664.1,2.72918]
["bitfinex","ETHUSD",1718068884131,1.53054018,3664.2,3664.1,2.72918]
["bitfinex","ETHUSD",1718068885427,0.85664857,3664.2,3664.1,2.72918]
["bitfinex","ETHUSD",1718068887714,0.85664857,3664.2,3664.1,2.82665185]
["bitfinex","ETHUSD",1718068890359,1.5627212,3664.2,3664.1,2.82665185]
["bitfinex","ETHUSD",1718068890508,2.70629441,3664.2,3664.1,2.82665185]
["bitfinex","ETHUSD",1718068890911,1.5627212,3664.2,3664.1,2.82665185]
["bitfinex","ETHUSD",1718068891111,2.70629441,3664.2,3664.1,2.82665185]
["bitfinex","ETHUSD",1718068893826,1.5627212,3664.2,3664.1,2.82665185]
["bitfinex","ETHUSD",1718068894163,2.70629441,3664.2,3664.1,2.82665185]
["bitfinex","ETHUSD",1718068894850,2.70629441,3664.2,3664.1,0.09747185]
["bitfinex","ETHUSD",1718068895342,2.70629441,3664.2,3664.1,0.09755589]
["bitfinex","ETHUSD",1718068895545,1.5627212,3664.2,3663.7,0.724]
["bitfinex","ETHUSD",1718068895749,0.85728185,3663.9,3663.7,0.724]
["bitfinex","ETHUSD",1718068895994,0.85728185,3663.9,3663.1,2.72988]
["bitfinex","ETHUSD",1718068895995,1.5630968,3663.8,3663.1,2.72988]
["bitfinex","ETHUSD",1718068896277,0.57138418,3663.4,3662.8,2.4734]
["bitfinex","ETHUSD",1718068896578,0.57138418,3663.3,3662.9,0.724]
["bitfinex","ETHUSD",1718068896781,0.57138418,3663.1,3662.9,0.724]
["bitfinex","ETHUSD",1718068897180,0.57138418,3663.2,3662.9,0.724]
["bitfinex","ETHUSD",1718068897339,0.57138418,3663.2,3662.9,3.0]
["bitfinex","ETHUSD",1718068897871,0.57138418,3663.2,3662.8,3.12330792]
["bitfinex","ETHUSD",1718068898175,0.57138418,3663.2,3662.8,3.84730792]
["bitfinex","ETHUSD",1718068899058,0.57138418,3663.2,3662.9,3.0]
["bitfinex","ETHUSD",1718068899584,0.57138418,3663.2,3662.9,3.724]
["bitfinex","ETHUSD",1718068900184,0.57138418,3663.3,3662.9,3.724]
["bitfinex","ETHUSD",1718068900383,0.57138418,3663.3,3663.0,0.95774879]
["bitfinex","ETHUSD",1718068900588,0.57138418,3663.5,3663.0,0.95774879]
["bitfinex","ETHUSD",1718068902255,0.57138418,3663.5,3663.0,2.72999]
["bitfinex","ETHUSD",1718068902456,0.57138418,3663.4,3663.0,2.72999]
["bitfinex","ETHUSD",1718068902877,0.57138418,3663.4,3663.1,0.09500761]
["bitfinex","ETHUSD",1718068903469,0.57138418,3663.5,3663.1,0.09500761]
["bitfinex","ETHUSD",1718068903669,0.57138418,3663.4,3663.0,2.72999]
["bitfinex","ETHUSD",1718068903996,0.57138418,3663.5,3663.1,0.09500761]
["bitfinex","ETHUSD",1718068904373,0.57138418,3663.5,3663.0,2.72999]
["bitfinex","ETHUSD",1718068907280,0.57138418,3663.5,3663.0,3.622729]
["bitfinex","ETHUSD",1718068907497,0.57138418,3663.5,3663.1,0.09539991]
["bitfinex","ETHUSD",1718068908167,0.57138418,3663.5,3663.0,2.72999]
["bitfinex","ETHUSD",1718068908567,0.57138418,3663.6,3663.0,2.72999]
["bitfinex","ETHUSD",1718068909270,0.57138418,3663.5,3663.0,2.72999]
["bitfinex","ETHUSD",1718068909477,0.57138418,3663.6,3663.0,2.72999]
["bitfinex","ETHUSD",1718068910691,2.84268418,3663.7,3663.0,2.72999]
["bitfinex","ETHUSD",1718068912316,0.57138418,3663.7,3663.0,3.622729]
["bitfinex","ETHUSD",1718068912490,8.01138418,3663.8,3663.3,2.72974]
["bitfinex","ETHUSD",1718068912692,8.01138418,3663.8,3663.4,0.09530777]
["bitfinex","ETHUSD",1718068913021,7.44,3663.8,3663.4,0.09530777]
["bitfinex","ETHUSD",1718068915985,7.44,3663.8,3663.3,3.45374]
["bitfinex","ETHUSD",1718068915986,8.01138418,3663.8,3663.3,3.45374]
["bitfinex","ETHUSD",1718068916214,8.01138418,3663.8,3663.3,2.72974]
["bitfinex","ETHUSD",1718068916515,8.01138418,3663.8,3663.4,0.09530777]
["bitfinex","ETHUSD",1718068917027,7.44,3663.8,3663.4,0.09530777]
["bitfinex","ETHUSD",1718068917213,0.57138418,3663.9,3663.4,0.09530777]
["bitfinex","ETHUSD",1718068919121,0.57138418,3663.9,3663.5,5.7498]
["bitfinex","ETHUSD",1718068919436,0.57138418,3664.0,3663.7,2.72946]
["bitfinex","ETHUSD",1718068919587,0.57138418,3664.2,3663.7,2.72946]
["bitfinex","ETHUSD",1718068919789,0.57138418,3664.1,3663.8,0.09512518]
["bitfinex","ETHUSD",1718068920116,0.57138418,3664.2,3663.7,2.72946]
["bitfinex","ETHUSD",1718068920524,0.57138418,3664.1,3663.8,0.09512518]
["bitfinex","ETHUSD",1718068920711,0.57138418,3664.1,3663.7,2.72946]
["bitfinex","ETHUSD",1718068921014,0.57138418,3664.1,3663.8,0.09511957]
["bitfinex","ETHUSD",1718068921324,0.57138418,3664.1,3663.7,2.72946]
["bitfinex","ETHUSD",1718068921500,0.57138418,3664.1,3663.8,0.09511957]
["bitfinex","ETHUSD",1718068921703,0.57138418,3664.1,3663.7,2.72946]
["bitfinex","ETHUSD",1718068922015,0.57138418,3664.1,3663.8,0.09511957]
["bitfinex","ETHUSD",1718068922330,0.57138418,3664.1,3663.9,0.09510194]
["bitfinex","ETHUSD",1718068922617,0.57138418,3664.1,3663.7,2.72946]
["bitfinex","ETHUSD",1718068922821,0.57138418,3664.1,3664.0,0.09508432]
["bitfinex","ETHUSD",1718068923295,3.06078418,3664.1,3663.4,0.59503478]
["bitfinex","ETHUSD",1718068923497,0.57138418,3663.8,3663.5,0.09517246]
["bitfinex","ETHUSD",1718068923809,0.57138418,3663.7,3663.3,2.72975]
["bitfinex","ETHUSD",1718068924009,0.57138418,3663.7,3663.6,0.09515483]
["bitfinex","ETHUSD",1718068924211,0.57138418,3663.7,3663.3,2.72975]
["bitfinex","ETHUSD",1718068924424,0.57138418,3663.7,3663.6,0.09515483]
["bitfinex","ETHUSD",1718068924623,0.57138418,3663.7,3663.3,2.72975]
["bitfinex","ETHUSD",1718068925103,0.57138418,3663.7,3663.4,0.09519009]
["bitfinex","ETHUSD",1718068925503,0.57138418,3663.6,3663.4,0.09519009]
["bitfinex","ETHUSD",1718068925938,0.57138418,3663.6,3663.4,35.09519009]
["bitfinex","ETHUSD",1718068928146,0.57138418,3663.7,3663.4,35.09519009]
["bitfinex","ETHUSD",1718068928557,0.57138418,3663.8,3663.4,35.09519009]
["bitfinex","ETHUSD",1718068929958,0.57138418,3663.8,3663.5,2.72961]
["bitfinex","ETHUSD",1718068930256,0.57138418,3663.8,3663.6,0.09514922]
["bitfinex","ETHUSD",1718068932357,0.57138418,3663.8,3663.7,2.72948]
["bitfinex","ETHUSD",1718068932664,0.57138418,3663.8,3663.7,5.71259237]
["bitfinex","ETHUSD",1718068932978,0.57138418,3663.8,3663.7,40.71259237]
["bitfinex","ETHUSD",1718068933263,0.57138418,3663.9,3663.7,40.71259237]
["bitfinex","ETHUSD",1718068933423,0.57138418,3663.9,3663.7,40.16031159]
["bitfinex","ETHUSD",1718068933866,0.57138418,3663.9,3663.7,5.16031159]
["bitfinex","ETHUSD",1718068934857,0.57138418,3664.0,3663.7,5.16031159]
["bitfinex","ETHUSD",1718068936070,0.57138418,3663.9,3663.7,5.16031159]
["bitfinex","ETHUSD",1718068936227,0.57138418,3663.9,3663.7,2.82461159]
["bitfinex","ETHUSD",1718068939461,0.57138418,3663.9,3663.7,5.54814565]
["bitfinex","ETHUSD",1718068939648,0.85707627,3664.1,3663.9,2.72933]
["bitfinex","ETHUSD",1718068939649,0.57138418,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1718068939859,0.57138418,3664.0,3663.9,5.16593]
["bitfinex","ETHUSD",1718068940044,0.57138418,3664.0,3663.9,5.25763012]
["bitfinex","ETHUSD",1718068940239,0.57138418,3664.1,3663.9,5.25763012]
["bitfinex","ETHUSD",1718068942154,0.57138418,3664.0,3663.9,2.82103012]
["bitfinex","ETHUSD",1718068942678,0.85707627,3664.1,3663.9,2.82103012]
["bitfinex","ETHUSD",1718068943057,1.14304247,3664.3,3663.9,2.82103012]
["bitfinex","ETHUSD",1718068943058,0.57125298,3664.0,3663.9,2.82103012]
["bitfinex","ETHUSD",1718068945558,0.85707627,3664.0,3663.9,2.82103012]
["bitfinex","ETHUSD",1718068949592,0.85707627,3664.1,3663.9,2.82103012]
["bitfinex","ETHUSD",1718068950501,0.85707627,3664.0,3663.9,2.82103012]
["bitfinex","ETHUSD",1718068951563,0.85707627,3664.1,3663.9,2.82103012]
["bitfinex","ETHUSD",1718068953665,0.5713837,3664.0,3663.9,5.00623]
["bitfinex","ETHUSD",1718068953895,0.5713837,3664.0,3663.9,40.00623]
["bitfinex","ETHUSD",1718068954118,0.5713837,3664.0,3663.9,40.09772836]
["bitfinex","ETHUSD",1718068956124,0.5713837,3664.0,3663.9,5.09772836]
["bitfinex","ETHUSD",1718068957209,0.5713837,3664.0,3663.9,5.82172836]
["bitfinex","ETHUSD",1718068957437,0.5713837,3664.1,3663.9,6.4039012]
["bitfinex","ETHUSD",1718068958012,0.5713837,3664.1,3663.9,41.4039012]
["bitfinex","ETHUSD",1718068958837,0.5713837,3664.1,3663.9,6.4039012]
["bitfinex","ETHUSD",1718068964516,0.5713837,3664.1,3663.9,41.4039012]
["bitfinex","ETHUSD",1718068964912,0.5713837,3664.1,3664.0,0.55352772]
["bitfinex","ETHUSD",1718068965342,0.5713837,3664.1,3664.0,0.64488519]
["bitfinex","ETHUSD",1718068966616,0.5713837,3664.2,3664.0,0.64488519]
["bitfinex","ETHUSD",1718068966852,0.5713837,3664.3,3664.1,0.724]
["bitfinex","ETHUSD",1718068967073,0.5713837,3664.3,3664.1,3.44753406]
["bitfinex","ETHUSD",1718068967216,0.5713837,3664.4,3664.2,0.09132222]
["bitfinex","ETHUSD",1718068967755,0.85707627,3664.6,3664.2,0.09132222]
["bitfinex","ETHUSD",1718068967756,0.5713837,3664.5,3664.3,2.9857]
["bitfinex","ETHUSD",1718068968067,8.0113837,3664.7,3664.4,0.0911581]
["bitfinex","ETHUSD",1718068968367,7.44,3664.7,3664.4,0.94410232]
["bitfinex","ETHUSD",1718068968924,8.0113837,3664.7,3664.4,0.94410232]
["bitfinex","ETHUSD",1718068969159,7.44,3664.7,3664.4,0.94410232]
["bitfinex","ETHUSD",1718068971061,7.44,3664.7,3664.5,2.72888]
["bitfinex","ETHUSD",1718068971267,0.5713837,3664.9,3664.5,2.81989161]
["bitfinex","ETHUSD",1718068971572,0.5713837,3664.8,3664.5,2.81989161]
["bitfinex","ETHUSD",1718068971736,0.5713837,3664.9,3664.5,5.54342567]
["bitfinex","ETHUSD",1718068971933,0.5713837,3664.8,3664.5,5.54342567]
["bitfinex","ETHUSD",1718068973371,0.5713837,3664.8,3664.5,2.81989161]
["bitfinex","ETHUSD",1718068975250,0.5713837,3664.9,3664.5,2.81989161]
["bitfinex","ETHUSD",1718068975650,0.5713837,3664.7,3664.5,2.81989161]
["bitfinex","ETHUSD",1718068976035,0.5713837,3664.8,3664.5,2.81989161]
["bitfinex","ETHUSD",1718068980792,0.5713837,3664.7,3664.5,2.81989161]
["bitfinex","ETHUSD",1718068983983,0.5713837,3664.8,3664.5,2.81989161]
["bitfinex","ETHUSD",1718068989204,0.5713837,3664.9,3664.5,3.10188077]
["bitfinex","ETHUSD",1718068992128,0.5713837,3664.8,3664.5,3.10188077]
["bitfinex","ETHUSD",1718068992290,0.5713837,3664.8,3664.5,2.81989161]
["bitfinex","ETHUSD",1718068997202,0.5713837,3664.7,3664.5,2.81989161]
["bitfinex","ETHUSD",1718068997611,0.5713837,3664.8,3664.5,2.81989161]
["bitfinex","ETHUSD",1718068999407,0.5713837,3664.7,3664.5,2.81989161]
["bitfinex","ETHUSD",1718069001013,0.5713837,3664.7,3664.5,5.29109161]
["bitfinex","ETHUSD",1718069001714,0.5713837,3664.8,3664.5,5.29109161]
["bitfinex","ETHUSD",1718069003414,0.5713837,3664.7,3664.5,5.29109161]
["bitfinex","ETHUSD",1718069003806,0.5713837,3664.7,3664.5,2.81989161]
["bitfinex","ETHUSD",1718069005331,0.5713837,3664.6,3664.5,2.81989161]
["bitfinex","ETHUSD",1718069009334,0.85707627,3664.7,3664.5,2.81989161]
["bitfinex","ETHUSD",1718069009495,0.5719039,3664.6,3664.5,2.81989161]
["bitfinex","ETHUSD",1718069010332,0.85707627,3664.7,3664.5,2.81989161]
["bitfinex","ETHUSD",1718069010520,0.57189232,3664.6,3664.5,2.81989161]
["bitfinex","ETHUSD",1718069011397,0.85707627,3664.7,3664.5,2.81989161]
["bitfinex","ETHUSD",1718069011939,0.5719234,3664.6,3664.5,2.81989161]
["bitfinex","ETHUSD",1718069012112,0.85707627,3664.7,3664.5,2.81989161]
["bitfinex","ETHUSD",1718069013319,0.85707627,3664.6,3664.5,2.81989161]
["bitfinex","ETHUSD",1718069014520,0.85707627,3664.7,3664.5,2.81989161]
["bitfinex","ETHUSD",1718069016514,1.14304247,3664.8,3664.5,2.81989161]
["bitfinex","ETHUSD",1718069016515,0.85707627,3664.6,3664.5,2.81989161]
["bitfinex","ETHUSD",1718069017421,0.85707627,3664.7,3664.5,2.81989161]
["bitfinex","ETHUSD",1718069027563,0.85707627,3664.6,3664.5,2.81989161]
["bitfinex","ETHUSD",1718069030042,0.85707627,3664.6,3664.5,0.09101161]
["bitfinex","ETHUSD",1718069030250,1.44554598,3664.6,3664.2,3.0]
["bitfinex","ETHUSD",1718069030427,0.57243051,3664.3,3664.2,3.0]
["bitfinex","ETHUSD",1718069030624,1.5970183,3664.3,3664.2,3.0]
["bitfinex","ETHUSD",1718069030942,2.74006077,3664.3,3664.2,3.0]
["bitfinex","ETHUSD",1718069031126,1.5970183,3664.3,3663.8,3.0]
["bitfinex","ETHUSD",1718069031330,0.57213066,3664.0,3663.8,3.0]
["bitfinex","ETHUSD",1718069032239,0.57213066,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1718069032446,0.57213066,3664.0,3663.9,5.72933]
["bitfinex","ETHUSD",1718069033363,0.57213066,3664.1,3663.9,5.72933]
["bitfinex","ETHUSD",1718069033563,0.57213066,3664.1,3664.0,3.0]
["bitfinex","ETHUSD",1718069037139,0.57213066,3664.2,3664.0,3.0]
["bitfinex","ETHUSD",1718069037634,0.57213066,3664.2,3664.1,0.0909028]
["bitfinex","ETHUSD",1718069038470,0.57213066,3664.3,3664.1,0.0909028]
["bitfinex","ETHUSD",1718069039055,0.57213066,3664.2,3664.1,0.0909028]
["bitfinex","ETHUSD",1718069041300,0.57213066,3664.3,3664.1,0.0909028]
["bitfinex","ETHUSD",1718069041582,0.57213066,3664.2,3664.1,0.0909028]
["bitfinex","ETHUSD",1718069042239,0.57213066,3664.3,3664.1,0.0909028]
["bitfinex","ETHUSD",1718069043091,0.57213066,3664.2,3664.1,0.0909028]
["bitfinex","ETHUSD",1718069043579,0.85819599,3664.2,3663.9,2.72933]
["bitfinex","ETHUSD",1718069043774,0.57154988,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1718069043942,0.57154988,3664.1,3663.9,5.72933]
["bitfinex","ETHUSD",1718069044141,0.57154988,3664.1,3663.9,2.72933]
["bitfinex","ETHUSD",1718069044782,0.57154988,3664.2,3663.9,2.72933]
["bitfinex","ETHUSD",1718069045176,0.57154988,3664.3,3663.9,2.72933]
["bitfinex","ETHUSD",1718069046069,0.57154988,3664.3,3664.1,2.72918]
["bitfinex","ETHUSD",1718069053080,0.57154988,3664.3,3664.2,0.09129419]
["bitfinex","ETHUSD",1718069053281,0.57154988,3664.3,3664.2,35.09129419]
["bitfinex","ETHUSD",1718069056480,0.85819599,3664.4,3664.2,35.09129419]
["bitfinex","ETHUSD",1718069057972,0.5716093,3664.3,3664.2,35.09129419]
["bitfinex","ETHUSD",1718069059068,0.85819599,3664.4,3664.2,0.09129419]
["bitfinex","ETHUSD",1718069062404,0.50983581,3664.3,3664.2,0.09129419]
["bitfinex","ETHUSD",1718069062573,1.58219599,3664.4,3664.2,0.09129419]
["bitfinex","ETHUSD",1718069064406,0.85819599,3664.3,3664.2,0.09129419]
["bitfinex","ETHUSD",1718069064604,1.59502968,3664.3,3664.2,0.09129419]
["bitfinex","ETHUSD",1718069064780,2.73929177,3664.3,3664.2,0.09129419]
["bitfinex","ETHUSD",1718069065112,2.2989,3664.2,3663.7,2.72944]
["bitfinex","ETHUSD",1718069065313,0.724,3663.8,3663.7,2.72944]
["bitfinex","ETHUSD",1718069065731,1.581501,3663.8,3663.7,2.72944]
["bitfinex","ETHUSD",1718069066075,2.3195524,3663.8,3663.7,2.72944]
["bitfinex","ETHUSD",1718069066278,0.85757607,3663.8,3663.7,2.72944]
["bitfinex","ETHUSD",1718069067688,0.85757607,3663.8,3663.7,2.82105769]
["bitfinex","ETHUSD",1718069069535,0.57155117,3663.8,3663.7,2.82105769]
["bitfinex","ETHUSD",1718069069883,0.57155117,3663.9,3663.7,2.82105769]
["bitfinex","ETHUSD",1718069071599,0.57155117,3663.9,3663.8,2.4983]
["bitfinex","ETHUSD",1718069071789,0.57155117,3664.0,3663.8,2.4983]
["bitfinex","ETHUSD",1718069071990,0.57155117,3664.0,3663.8,2.58990006]
["bitfinex","ETHUSD",1718069072190,0.57155117,3664.0,3663.9,35.0]
["bitfinex","ETHUSD",1718069072604,0.57155117,3664.0,3663.9,35.09158243]
["bitfinex","ETHUSD",1718069075221,0.85757607,3664.1,3663.9,35.09158243]
["bitfinex","ETHUSD",1718069077753,0.85757607,3664.0,3663.9,35.09158243]
["bitfinex","ETHUSD",1718069078927,0.85757607,3664.1,3663.9,35.09158243]
["bitfinex","ETHUSD",1718069079244,0.85757607,3664.1,3664.0,2.72353406]
["bitfinex","ETHUSD",1718069079624,0.85757607,3664.1,3664.0,2.81486352]
["bitfinex","ETHUSD",1718069080026,0.85757607,3664.2,3664.0,2.81486352]
["bitfinex","ETHUSD",1718069083455,0.85757607,3664.2,3664.0,0.09132946]
["bitfinex","ETHUSD",1718069083658,0.85757607,3664.2,3664.0,35.09132946]
["bitfinex","ETHUSD",1718069083827,0.85757607,3664.2,3664.0,35.0]
["bitfinex","ETHUSD",1718069084031,0.85757607,3664.2,3664.1,0.09131183]
["bitfinex","ETHUSD",1718069084671,0.85757607,3664.3,3664.1,0.09131183]
["bitfinex","ETHUSD",1718069087074,0.85757607,3664.3,3664.0,37.72922]
["bitfinex","ETHUSD",1718069087242,0.57193993,3664.1,3664.0,37.72922]
["bitfinex","ETHUSD",1718069087441,0.57193993,3664.1,3664.0,40.45275406]
["bitfinex","ETHUSD",1718069090268,0.57193993,3664.1,3664.0,5.45275406]
["bitfinex","ETHUSD",1718069090572,0.57193993,3664.1,3664.0,2.72922]
["bitfinex","ETHUSD",1718069090778,0.57193993,3664.1,3664.0,37.72922]
["bitfinex","ETHUSD",1718069092588,0.57193993,3664.1,3664.0,2.72922]
["bitfinex","ETHUSD",1718069096476,0.85757607,3664.2,3664.0,2.72922]
["bitfinex","ETHUSD",1718069097776,0.85757607,3664.2,3664.1,0.09101146]
["bitfinex","ETHUSD",1718069098098,0.85818743,3664.2,3664.1,0.09101146]
["bitfinex","ETHUSD",1718069098498,1.62794314,3664.2,3664.1,0.09101146]
["bitfinex","ETHUSD",1718069101194,4.11444314,3664.2,3664.1,0.09101146]
["bitfinex","ETHUSD",1718069101506,4.11444314,3664.2,3664.0,2.72922]
["bitfinex","ETHUSD",1718069101912,2.77214379,3664.1,3664.0,2.72922]
["bitfinex","ETHUSD",1718069105612,0.85865759,3664.1,3664.0,2.72922]
["bitfinex","ETHUSD",1718069109436,0.85865759,3664.1,3664.0,37.72922]
["bitfinex","ETHUSD",1718069112336,0.85865759,3664.1,3664.0,2.72922]
["bitfinex","ETHUSD",1718069112709,0.85865759,3664.1,3664.0,2.8202771]
["bitfinex","ETHUSD",1718069112910,0.85865759,3664.1,3664.0,37.8202771]
["bitfinex","ETHUSD",1718069113519,1.66031163,3664.1,3664.0,37.8202771]
["bitfinex","ETHUSD",1718069113728,1.66027096,3664.1,3664.0,37.8202771]
["bitfinex","ETHUSD",1718069114122,0.85866166,3664.1,3664.0,37.8202771]
["bitfinex","ETHUSD",1718069114328,1.66050104,3664.1,3664.0,37.8202771]
["bitfinex","ETHUSD",1718069115231,2.80470169,3664.1,3664.0,37.8202771]
["bitfinex","ETHUSD",1718069115941,2.80470169,3664.1,3664.0,2.8202771]
["bitfinex","ETHUSD",1718069116141,2.80470169,3664.1,3664.0,2.72922]
["bitfinex","ETHUSD",1718069116344,2.80470169,3664.1,3664.0,37.72922]
["bitfinex","ETHUSD",1718069116538,2.80470169,3664.1,3664.0,37.82024909]
["bitfinex","ETHUSD",1718069117023,1.66050104,3664.1,3664.0,37.82024909]
["bitfinex","ETHUSD",1718069117457,2.80470169,3664.1,3664.0,37.82024909]
["bitfinex","ETHUSD",1718069119463,2.80470169,3664.1,3664.0,2.82024909]
["bitfinex","ETHUSD",1718069119933,2.80470169,3664.1,3664.0,37.72922]
["bitfinex","ETHUSD",1718069120263,2.80470169,3664.1,3664.0,37.82024909]
["bitfinex","ETHUSD",1718069122898,2.80470169,3664.1,3664.0,2.82024909]
["bitfinex","ETHUSD",1718069123250,2.80470169,3664.1,3664.0,37.72922]
["bitfinex","ETHUSD",1718069123449,2.80470169,3664.1,3664.0,37.82024909]
["bitfinex","ETHUSD",1718069125359,1.66050104,3664.1,3664.0,37.82024909]
["bitfinex","ETHUSD",1718069125985,2.80616957,3664.1,3664.0,37.82024909]
["bitfinex","ETHUSD",1718069126573,2.80616957,3664.1,3664.0,2.82024909]
["bitfinex","ETHUSD",1718069126892,2.80616957,3664.1,3664.0,2.72922]
["bitfinex","ETHUSD",1718069127085,2.80616957,3664.1,3664.0,37.72922]
["bitfinex","ETHUSD",1718069127491,2.80616957,3664.1,3664.0,37.82023229]
["bitfinex","ETHUSD",1718069129068,2.80616957,3664.1,3664.0,40.54376635]
["bitfinex","ETHUSD",1718069129285,1.66050104,3664.1,3664.0,42.96036635]
["bitfinex","ETHUSD",1718069129714,0.57275308,3664.1,3664.0,42.96036635]
["bitfinex","ETHUSD",1718069130225,0.57275308,3664.2,3664.1,2.4166]
["bitfinex","ETHUSD",1718069130382,1.14566853,3664.5,3664.2,5.7867]
["bitfinex","ETHUSD",1718069130383,0.57275308,3664.3,3664.2,5.7867]
["bitfinex","ETHUSD",1718069130588,0.57275308,3664.5,3664.2,8.7867]
["bitfinex","ETHUSD",1718069130809,0.57275308,3664.5,3664.4,2.72895]
["bitfinex","ETHUSD",1718069130992,0.57275308,3664.5,3664.4,5.45248406]
["bitfinex","ETHUSD",1718069131206,0.57275308,3664.5,3664.4,5.5433362]
["bitfinex","ETHUSD",1718069131389,0.57275308,3664.6,3664.4,5.5433362]
["bitfinex","ETHUSD",1718069131809,0.57275308,3664.6,3664.4,2.81980214]
["bitfinex","ETHUSD",1718069132414,8.01275308,3664.7,3664.4,2.81980214]
["bitfinex","ETHUSD",1718069133907,0.57275308,3664.6,3664.4,2.81980214]
["bitfinex","ETHUSD",1718069134312,0.85912962,3664.8,3664.4,2.81980214]
["bitfinex","ETHUSD",1718069134313,0.57275308,3664.7,3664.4,2.81980214]
["bitfinex","ETHUSD",1718069134510,0.57275308,3664.6,3664.4,2.81980214]
["bitfinex","ETHUSD",1718069134708,0.57275308,3664.6,3664.5,0.58774021]
["bitfinex","ETHUSD",1718069135035,0.57275308,3664.6,3664.5,0.67857473]
["bitfinex","ETHUSD",1718069136609,1.14566853,3665.0,3664.6,2.72881]
["bitfinex","ETHUSD",1718069136610,0.57275308,3664.7,3664.6,2.72881]
["bitfinex","ETHUSD",1718069137021,0.57275308,3664.7,3664.6,2.8196269]
["bitfinex","ETHUSD",1718069137847,0.57275308,3664.8,3664.6,2.8196269]
["bitfinex","ETHUSD",1718069150954,0.57275308,3664.9,3664.6,2.8196269]
["bitfinex","ETHUSD",1718069151595,0.57275308,3664.8,3664.6,2.8196269]
["bitfinex","ETHUSD",1718069158984,0.57275308,3664.7,3664.6,2.8196269]
["bitfinex","ETHUSD",1718069161527,3.4340182,3664.7,3664.6,0.0908169]
["bitfinex","ETHUSD",1718069161817,3.72039474,3664.7,3664.2,2.72906]
["bitfinex","ETHUSD",1718069161973,0.5716931,3664.5,3664.2,2.72906]
["bitfinex","ETHUSD",1718069162179,3.72039474,3664.7,3664.2,2.72906]
["bitfinex","ETHUSD",1718069162180,0.85912962,3664.4,3664.3,0.086645]
["bitfinex","ETHUSD",1718069162602,0.85912962,3664.5,3664.3,0.086645]
["bitfinex","ETHUSD",1718069163309,0.85912962,3664.4,3664.3,0.086645]
["bitfinex","ETHUSD",1718069163471,0.85912962,3664.5,3664.3,0.086645]
["bitfinex","ETHUSD",1718069164422,0.85912962,3664.4,3664.3,0.086645]
["bitfinex","ETHUSD",1718069165983,0.57182602,3664.4,3664.3,0.086645]
["bitfinex","ETHUSD",1718069167013,0.85912962,3664.5,3664.3,0.086645]
["bitfinex","ETHUSD",1718069167374,0.57191198,3664.4,3664.3,0.086645]
["bitfinex","ETHUSD",1718069168206,0.85912962,3664.5,3664.3,0.086645]
["bitfinex","ETHUSD",1718069169109,0.85912962,3664.5,3664.4,2.72895]
["bitfinex","ETHUSD",1718069169311,0.85912962,3664.5,3664.4,2.81597515]
["bitfinex","ETHUSD",1718069172234,0.85912962,3664.6,3664.4,2.81597515]
["bitfinex","ETHUSD",1718069173031,0.85912962,3664.5,3664.4,37.81597515]
["bitfinex","ETHUSD",1718069173437,0.85912962,3664.6,3664.4,37.81597515]
["bitfinex","ETHUSD",1718069174431,0.85912962,3664.5,3664.4,37.81597515]
["bitfinex","ETHUSD",1718069174933,0.85912962,3664.5,3664.4,2.81597515]
["bitfinex","ETHUSD",1718069176523,0.85912962,3664.6,3664.4,2.81597515]
["bitfinex","ETHUSD",1718069177840,0.85912962,3664.5,3664.4,2.81597515]
["bitfinex","ETHUSD",1718069179600,0.85859738,3664.5,3664.4,2.81597515]
["bitfinex","ETHUSD",1718069179798,1.73607986,3664.5,3664.4,2.81597515]
["bitfinex","ETHUSD",1718069180909,0.85859974,3664.5,3664.4,2.81597515]
["bitfinex","ETHUSD",1718069181434,1.73614028,3664.5,3664.4,2.81597515]
["bitfinex","ETHUSD",1718069183135,0.85857452,3664.5,3664.4,2.81597515]
["bitfinex","ETHUSD",1718069187137,1.73628384,3664.5,3664.4,2.81597515]
["bitfinex","ETHUSD",1718069187516,0.85871137,3664.5,3664.4,2.81597515]
["bitfinex","ETHUSD",1718069190419,0.85871137,3664.6,3664.4,2.81597515]
["bitfinex","ETHUSD",1718069190627,0.57246223,3664.5,3664.4,2.81597515]
["bitfinex","ETHUSD",1718069191448,0.85871137,3664.5,3664.4,2.81597515]
["bitfinex","ETHUSD",1718069192163,0.85871137,3664.6,3664.4,2.81597515]
["bitfinex","ETHUSD",1718069194846,0.85871137,3664.5,3664.4,2.81597515]
["bitfinex","ETHUSD",1718069195043,0.85871137,3664.6,3664.4,2.81597515]
["bitfinex","ETHUSD",1718069195457,0.85871137,3664.5,3664.4,2.81597515]
["bitfinex","ETHUSD",1718069200529,1.73674578,3664.5,3664.4,2.81597515]
["bitfinex","ETHUSD",1718069200762,0.85890989,3664.5,3664.4,2.81597515]
["bitfinex","ETHUSD",1718069200974,1.73675011,3664.5,3664.4,2.81597515]
["bitfinex","ETHUSD",1718069204946,2.88241864,3664.5,3664.4,2.81597515]
["bitfinex","ETHUSD",1718069206077,1.73675011,3664.5,3664.4,2.81597515]
["bitfinex","ETHUSD",1718069206367,1.73675011,3664.5,3664.4,0.08702515]
["bitfinex","ETHUSD",1718069206577,2.88241864,3664.5,3664.4,0.08702515]
["bitfinex","ETHUSD",1718069206866,2.88241864,3664.5,3664.4,0.08693549]
["bitfinex","ETHUSD",1718069207037,1.73675011,3664.5,3664.2,35.0]
["bitfinex","ETHUSD",1718069207239,0.85910806,3664.3,3664.2,35.0]
["bitfinex","ETHUSD",1718069208460,0.85913544,3664.3,3664.2,35.0]
["bitfinex","ETHUSD",1718069209184,1.73733335,3664.3,3664.2,35.0]
["bitfinex","ETHUSD",1718069210480,1.73737848,3664.3,3664.2,35.0]
["bitfinex","ETHUSD",1718069212558,1.73737848,3664.3,3664.0,6.4532]
["bitfinex","ETHUSD",1718069212756,1.14547742,3664.4,3664.2,2.7291]
["bitfinex","ETHUSD",1718069212973,1.73744148,3664.3,3664.2,2.7291]
["bitfinex","ETHUSD",1718069213173,1.73744148,3664.3,3664.2,37.7291]
["bitfinex","ETHUSD",1718069216083,1.73744148,3664.3,3664.2,2.7291]
["bitfinex","ETHUSD",1718069216797,1.73744148,3664.3,3664.2,37.7291]
["bitfinex","ETHUSD",1718069217895,0.85920945,3664.3,3664.2,38.54007073]
["bitfinex","ETHUSD",1718069218055,0.57276753,3664.3,3664.2,40.53960479]
["bitfinex","ETHUSD",1718069219673,0.57276753,3664.3,3664.2,5.53960479]
["bitfinex","ETHUSD",1718069219877,0.57276753,3664.3,3664.2,2.81607073]
["bitfinex","ETHUSD",1718069220093,0.57276753,3664.3,3664.2,37.81607073]
["bitfinex","ETHUSD",1718069223091,0.57276753,3664.3,3664.2,2.81607073]
["bitfinex","ETHUSD",1718069223603,0.57276753,3664.3,3664.2,37.81607073]
["bitfinex","ETHUSD",1718069225153,0.57276753,3664.3,3664.2,38.54007073]
["bitfinex","ETHUSD",1718069225355,0.57276753,3664.3,3664.2,43.60700479]
["bitfinex","ETHUSD",1718069225564,0.57276753,3664.4,3664.2,43.60700479]
["bitfinex","ETHUSD",1718069226076,0.57276753,3664.6,3664.4,5.09785]
["bitfinex","ETHUSD",1718069226283,0.57276753,3664.6,3664.5,0.08680023]
["bitfinex","ETHUSD",1718069226488,0.57276753,3664.7,3664.6,2.72881]
["bitfinex","ETHUSD",1718069226692,0.57276753,3664.7,3664.6,4.7303372]
["bitfinex","ETHUSD",1718069226855,0.57276753,3664.8,3664.6,4.7303372]
["bitfinex","ETHUSD",1718069227260,0.57276753,3664.8,3664.7,35.0]
["bitfinex","ETHUSD",1718069227485,0.57276753,3664.8,3664.7,35.08665856]
["bitfinex","ETHUSD",1718069227796,0.85920945,3665.0,3664.8,2.72866]
["bitfinex","ETHUSD",1718069227797,0.85920945,3664.9,3664.8,2.72866]
["bitfinex","ETHUSD",1718069228106,1.67143665,3664.9,3664.8,2.81530094]
["bitfinex","ETHUSD",1718069229899,0.85863263,3664.9,3664.8,2.81530094]
["bitfinex","ETHUSD",1718069230086,0.85863273,3664.9,3664.8,2.81530094]
["bitfinex","ETHUSD",1718069236299,0.85863273,3665.0,3664.8,2.81530094]
["bitfinex","ETHUSD",1718069236498,0.85863273,3665.0,3664.9,2.2531]
["bitfinex","ETHUSD",1718069236696,0.85863273,3665.1,3665.0,2.72851]
["bitfinex","ETHUSD",1718069236884,0.85863273,3665.1,3665.0,37.81490844]
["bitfinex","ETHUSD",1718069237222,1.14547742,3665.2,3665.0,37.81490844]
["bitfinex","ETHUSD",1718069237227,0.85863273,3665.2,3665.0,37.81490844]
["bitfinex","ETHUSD",1718069239585,0.57200365,3665.1,3665.0,37.81490844]
["bitfinex","ETHUSD",1718069239805,0.57200365,3665.1,3665.0,40.5384425]
["bitfinex","ETHUSD",1718069240018,0.57200365,3665.2,3665.0,40.5384425]
["bitfinex","ETHUSD",1718069240401,0.57200365,3665.4,3665.2,2.72836]
["bitfinex","ETHUSD",1718069240716,0.57200365,3665.7,3665.4,2.7282]
["bitfinex","ETHUSD",1718069240916,0.57200365,3665.8,3665.6,2.72806]
["bitfinex","ETHUSD",1718069241082,0.57200365,3665.8,3665.7,0.08610711]
["bitfinex","ETHUSD",1718069241715,0.57200365,3665.9,3665.8,2.72791]
["bitfinex","ETHUSD",1718069241945,0.57200365,3665.9,3665.8,2.8139995]
["bitfinex","ETHUSD",1718069242525,8.01200365,3666.0,3665.8,2.8139995]
["bitfinex","ETHUSD",1718069242957,0.57200365,3665.9,3665.8,2.8139995]
["bitfinex","ETHUSD",1718069243338,8.01200365,3666.0,3665.8,2.8139995]
["bitfinex","ETHUSD",1718069243653,8.01200365,3666.0,3665.8,2.72791]
["bitfinex","ETHUSD",1718069244011,8.01200365,3666.0,3665.9,0.08565186]
["bitfinex","ETHUSD",1718069245022,8.01200365,3666.0,3665.8,2.72791]
["bitfinex","ETHUSD",1718069245444,0.57200365,3666.0,3665.8,2.72791]
["bitfinex","ETHUSD",1718069245836,0.57200365,3666.0,3665.9,0.08565186]
["bitfinex","ETHUSD",1718069246518,1.58263273,3666.1,3665.8,2.72791]
["bitfinex","ETHUSD",1718069246722,0.57080143,3665.9,3665.8,2.72791]
["bitfinex","ETHUSD",1718069246968,0.57080143,3665.9,3665.8,2.81357947]
["bitfinex","ETHUSD",1718069253961,0.57080143,3666.0,3665.8,2.81357947]
["bitfinex","ETHUSD",1718069254395,0.57080143,3665.9,3665.8,2.81357947]
["bitfinex","ETHUSD",1718069254791,0.57080143,3666.0,3665.8,2.81357947]
["bitfinex","ETHUSD",1718069254998,0.57080143,3665.9,3665.8,2.81357947]
["bitfinex","ETHUSD",1718069258825,3.17339259,3665.9,3665.8,0.08566947]
["bitfinex","ETHUSD",1718069258980,3.32659116,3665.9,3665.8,0.08566947]
["bitfinex","ETHUSD",1718069259183,6.4201342,3665.9,3665.4,2.72817]
["bitfinex","ETHUSD",1718069259428,0.85627638,3665.5,3665.4,2.72817]
["bitfinex","ETHUSD",1718069259636,0.57085117,3665.5,3665.4,2.72817]
["bitfinex","ETHUSD",1718069259928,0.57085117,3665.5,3665.4,2.81080724]
["bitfinex","ETHUSD",1718069260102,0.57085117,3665.6,3665.4,2.81080724]
["bitfinex","ETHUSD",1718069260309,0.57085117,3665.5,3665.4,2.81080724]
["bitfinex","ETHUSD",1718069260690,0.57085117,3665.6,3665.4,2.81080724]
["bitfinex","ETHUSD",1718069262400,0.57085117,3665.6,3665.5,2.3242]
["bitfinex","ETHUSD",1718069262719,0.57085117,3665.7,3665.5,2.40693977]
["bitfinex","ETHUSD",1718069262906,0.57085117,3665.7,3665.6,35.0]
["bitfinex","ETHUSD",1718069263111,0.57085117,3665.7,3665.6,35.08272216]
["bitfinex","ETHUSD",1718069264730,0.85627638,3665.8,3665.6,35.08272216]
["bitfinex","ETHUSD",1718069264731,0.57085117,3665.8,3665.6,35.08272216]
["bitfinex","ETHUSD",1718069265312,0.57085117,3665.7,3665.6,35.08272216]
["bitfinex","ETHUSD",1718069266001,0.57085117,3665.8,3665.6,35.08272216]
["bitfinex","ETHUSD",1718069267347,0.57085117,3665.8,3665.6,0.08272216]
["bitfinex","ETHUSD",1718069267691,0.57085117,3665.8,3665.7,35.08250597]
["bitfinex","ETHUSD",1718069268424,0.85627638,3665.9,3665.7,35.08250597]
["bitfinex","ETHUSD",1718069268919,0.57122345,3665.8,3665.7,35.08250597]
["bitfinex","ETHUSD",1718069269322,0.85627638,3665.9,3665.7,35.08250597]
["bitfinex","ETHUSD",1718069269913,0.85627638,3665.9,3665.7,0.08250597]
["bitfinex","ETHUSD",1718069270218,0.85627638,3665.9,3665.4,2.72817]
["bitfinex","ETHUSD",1718069270413,0.57134487,3665.7,3665.6,2.72806]
["bitfinex","ETHUSD",1718069271387,0.57134487,3665.7,3665.6,5.27898585]
["bitfinex","ETHUSD",1718069272528,0.85627638,3665.8,3665.6,5.27898585]
["bitfinex","ETHUSD",1718069272817,0.57146976,3665.7,3665.6,5.27898585]
["bitfinex","ETHUSD",1718069274347,0.57146976,3665.7,3665.6,2.72806]
["bitfinex","ETHUSD",1718069276550,0.85627638,3665.8,3665.6,37.72688429]
["bitfinex","ETHUSD",1718069277821,0.85627638,3665.8,3665.7,0.08198007]
["bitfinex","ETHUSD",1718069278923,1.70051513,3665.8,3665.7,0.08198007]
["bitfinex","ETHUSD",1718069279456,0.85771231,3665.8,3665.7,0.08198007]
["bitfinex","ETHUSD",1718069280034,0.85771231,3665.8,3665.7,35.08198007]
["bitfinex","ETHUSD",1718069280965,1.70088256,3665.8,3665.7,35.08198007]
["bitfinex","ETHUSD",1718069281957,2.84258441,3665.8,3665.7,35.08198007]
["bitfinex","ETHUSD",1718069286277,1.70088256,3665.8,3665.7,35.08198007]
["bitfinex","ETHUSD",1718069286455,2.84554247,3665.8,3665.7,35.08198007]
["bitfinex","ETHUSD",1718069287403,2.84554247,3665.8,3665.7,0.08198007]
["bitfinex","ETHUSD",1718069288473,1.70088256,3665.8,3665.7,0.08198007]
["bitfinex","ETHUSD",1718069289487,1.70088256,3665.8,3665.7,0.05398007]
["bitfinex","ETHUSD",1718069289687,1.70088256,3665.8,3665.7,0.07966658]
["bitfinex","ETHUSD",1718069294801,3.13082061,3665.8,3665.7,0.07966658]
["bitfinex","ETHUSD",1718069296000,1.70088256,3665.8,3665.7,0.07966658]
["bitfinex","ETHUSD",1718069296402,3.13082061,3665.8,3665.7,0.07966658]
["bitfinex","ETHUSD",1718069298484,1.70088256,3665.8,3665.7,0.07966658]
["bitfinex","ETHUSD",1718069298993,3.13082061,3665.8,3665.7,0.07966658]
["bitfinex","ETHUSD",1718069300936,1.70088256,3665.8,3665.7,0.07966658]
["bitfinex","ETHUSD",1718069302509,3.13082061,3665.8,3665.7,0.07966658]
["bitfinex","ETHUSD",1718069303657,1.70088256,3665.8,3665.7,0.07966658]
["bitfinex","ETHUSD",1718069303998,3.13082061,3665.8,3665.7,0.07966658]
["bitfinex","ETHUSD",1718069306259,1.70088256,3665.8,3665.7,0.07966658]
["bitfinex","ETHUSD",1718069309410,1.70088256,3665.8,3665.7,35.07966658]
["bitfinex","ETHUSD",1718069319061,3.65341232,3665.8,3665.7,35.07966658]
["bitfinex","ETHUSD",1718069319562,1.70088256,3665.8,3665.7,35.07966658]
["bitfinex","ETHUSD",1718069320062,3.65327598,3665.8,3665.7,35.07966658]
["bitfinex","ETHUSD",1718069321390,3.65314983,3665.8,3665.7,35.07966658]
["bitfinex","ETHUSD",1718069323312,2.42488256,3665.8,3665.7,35.07966658]
["bitfinex","ETHUSD",1718069323477,4.37705447,3665.8,3665.7,35.07966658]
["bitfinex","ETHUSD",1718069328341,2.42488256,3665.8,3665.7,35.07966658]
["bitfinex","ETHUSD",1718069328522,2.42488256,3665.8,3665.7,0.07966658]
["bitfinex","ETHUSD",1718069328722,5.48926045,3665.8,3665.7,0.07966658]
["bitfinex","ETHUSD",1718069328932,7.44103893,3665.8,3665.2,2.72832]
["bitfinex","ETHUSD",1718069329118,3.78837789,3665.8,3665.7,0.07925269]
["bitfinex","ETHUSD",1718069329317,7.50643963,3665.8,3665.3,35.0]
["bitfinex","ETHUSD",1718069329516,3.06437789,3665.8,3665.7,0.07925269]
["bitfinex","ETHUSD",1718069329810,3.06437789,3665.8,3665.3,35.0]
["bitfinex","ETHUSD",1718069329811,0.724,3665.7,3665.3,35.0]
["bitfinex","ETHUSD",1718069330013,1.14527205,3665.4,3665.3,35.0]
["bitfinex","ETHUSD",1718069330326,2.9114776,3665.4,3665.3,35.0]
["bitfinex","ETHUSD",1718069335477,2.9114776,3665.4,3665.3,37.72353406]
["bitfinex","ETHUSD",1718069336360,2.9114776,3665.4,3665.3,35.0]
["bitfinex","ETHUSD",1718069337875,2.9114776,3665.4,3665.3,35.07936791]
["bitfinex","ETHUSD",1718069349985,1.76620555,3665.4,3665.3,35.07936791]
["bitfinex","ETHUSD",1718069350174,0.85888966,3665.4,3665.3,37.80764791]
["bitfinex","ETHUSD",1718069350878,0.85888966,3665.4,3665.3,40.18134791]
["bitfinex","ETHUSD",1718069350879,0.57256678,3665.4,3665.3,40.18134791]
["bitfinex","ETHUSD",1718069351453,0.57256678,3665.4,3665.3,42.90488197]
["bitfinex","ETHUSD",1718069353486,0.57256678,3665.5,3665.3,42.90488197]
["bitfinex","ETHUSD",1718069354165,0.57256678,3665.4,3665.3,42.90488197]
["bitfinex","ETHUSD",1718069354556,0.57256678,3665.5,3665.3,42.90488197]
["bitfinex","ETHUSD",1718069354894,0.57256678,3665.5,3665.4,2.72353406]
["bitfinex","ETHUSD",1718069355204,0.85888966,3665.6,3665.5,2.72814]
["bitfinex","ETHUSD",1718069355495,1.76548098,3665.6,3665.5,2.80731605]
["bitfinex","ETHUSD",1718069355868,0.85863521,3665.6,3665.5,2.80731605]
["bitfinex","ETHUSD",1718069358200,0.85863521,3665.6,3665.5,37.80731605]
["bitfinex","ETHUSD",1718069360401,0.85863521,3665.6,3665.5,40.53085011]
["bitfinex","ETHUSD",1718069361303,0.85863521,3665.6,3665.5,5.53085011]
["bitfinex","ETHUSD",1718069361520,0.85863521,3665.6,3665.5,2.80731605]
["bitfinex","ETHUSD",1718069361671,1.14527205,3665.8,3665.5,2.80731605]
["bitfinex","ETHUSD",1718069361672,0.85863521,3665.7,3665.5,2.80731605]
["bitfinex","ETHUSD",1718069361867,0.85863521,3665.7,3665.6,35.0]
["bitfinex","ETHUSD",1718069362072,0.85863521,3665.7,3665.6,37.4851025]
["bitfinex","ETHUSD",1718069362272,0.85863521,3665.7,3665.6,40.20863656]
["bitfinex","ETHUSD",1718069362475,0.85863521,3665.8,3665.7,2.72799]
["bitfinex","ETHUSD",1718069362712,0.85863521,3665.8,3665.7,2.80707489]
["bitfinex","ETHUSD",1718069363013,0.85863521,3665.9,3665.7,2.80707489]
["bitfinex","ETHUSD",1718069363316,0.85863521,3666.0,3665.9,2.72784]
["bitfinex","ETHUSD",1718069363620,0.57212815,3666.0,3665.9,2.80688967]
["bitfinex","ETHUSD",1718069364119,0.57212815,3666.0,3665.9,37.80688967]
["bitfinex","ETHUSD",1718069364317,0.57212815,3666.0,3665.9,40.53042373]
["bitfinex","ETHUSD",1718069364500,0.85863521,3666.1,3665.9,40.53042373]
["bitfinex","ETHUSD",1718069365423,0.57193545,3666.0,3665.9,40.53042373]
["bitfinex","ETHUSD",1718069365584,0.85863521,3666.1,3665.9,40.53042373]
["bitfinex","ETHUSD",1718069365782,0.85863521,3666.1,3666.0,1.33820778]
["bitfinex","ETHUSD",1718069366245,0.85863521,3666.1,3666.0,1.41723984]
["bitfinex","ETHUSD",1718069367319,0.85863521,3666.2,3666.1,2.72769]
["bitfinex","ETHUSD",1718069367629,0.85863521,3666.2,3666.1,37.72769]
["bitfinex","ETHUSD",1718069367829,0.85863521,3666.2,3666.1,37.80670446]
["bitfinex","ETHUSD",1718069368219,1.14527205,3666.3,3666.1,37.80670446]
["bitfinex","ETHUSD",1718069368416,0.85760434,3666.2,3666.1,37.80670446]
["bitfinex","ETHUSD",1718069370434,0.85760434,3666.3,3666.1,37.80670446]
["bitfinex","ETHUSD",1718069370805,0.85760434,3666.3,3666.2,0.66845647]
["bitfinex","ETHUSD",1718069371207,0.85760434,3666.4,3666.3,2.72754]
["bitfinex","ETHUSD",1718069371412,0.85760434,3666.4,3666.3,2.80616691]
["bitfinex","ETHUSD",1718069373238,0.85760434,3666.5,3666.3,2.80616691]
["bitfinex","ETHUSD",1718069375026,0.85760434,3666.4,3666.3,2.80616691]
["bitfinex","ETHUSD",1718069376255,1.74729988,3666.4,3666.3,2.80616691]
["bitfinex","ETHUSD",1718069377048,0.8570312,3666.4,3666.3,2.72754]
["bitfinex","ETHUSD",1718069377835,0.8570312,3666.4,3666.3,2.80616691]
["bitfinex","ETHUSD",1718069379918,1.5810312,3666.5,3666.3,2.80616691]
["bitfinex","ETHUSD",1718069382219,1.5810312,3666.5,3666.3,2.72754]
["bitfinex","ETHUSD",1718069382554,1.5810312,3666.5,3666.3,37.72754]
["bitfinex","ETHUSD",1718069382853,1.5810312,3666.5,3666.4,0.0785478]
["bitfinex","ETHUSD",1718069383919,0.724,3666.5,3666.4,0.0785478]
["bitfinex","ETHUSD",1718069384658,10.7170312,3666.6,3666.5,2.72739]
["bitfinex","ETHUSD",1718069384837,10.7170312,3666.6,3666.5,2.8059202]
["bitfinex","ETHUSD",1718069385757,9.86,3666.6,3666.5,2.8059202]
["bitfinex","ETHUSD",1718069385953,10.4312658,3666.6,3666.5,37.8059202]
["bitfinex","ETHUSD",1718069386919,9.86,3666.6,3666.5,37.8059202]
["bitfinex","ETHUSD",1718069387143,10.4312658,3666.6,3666.5,37.8059202]
["bitfinex","ETHUSD",1718069387391,9.86,3666.6,3666.5,37.8059202]
["bitfinex","ETHUSD",1718069387950,9.86,3666.6,3666.5,2.8059202]
["bitfinex","ETHUSD",1718069388958,9.86,3666.6,3666.5,7.20304376]
["bitfinex","ETHUSD",1718069391732,9.86,3666.6,3666.5,5.2244202]
["bitfinex","ETHUSD",1718069392040,9.86,3666.6,3666.5,40.2244202]
["bitfinex","ETHUSD",1718069395069,9.86,3666.6,3666.5,5.2244202]
["bitfinex","ETHUSD",1718069395453,9.86,3666.6,3666.5,40.2244202]
["bitfinex","ETHUSD",1718069398574,9.86,3666.6,3666.5,5.2244202]
["bitfinex","ETHUSD",1718069398770,9.86,3666.6,3666.5,5.81926222]
["bitfinex","ETHUSD",1718069399073,9.86,3666.6,3666.5,40.81926222]
["bitfinex","ETHUSD",1718069400565,9.86,3666.6,3666.5,38.40076222]
["bitfinex","ETHUSD",1718069403438,9.86,3666.6,3666.5,3.40076222]
["bitfinex","ETHUSD",1718069403987,9.86,3666.6,3666.5,38.40076222]
["bitfinex","ETHUSD",1718069407075,9.86,3666.6,3666.5,3.40076222]
["bitfinex","ETHUSD",1718069407579,9.86,3666.6,3666.5,38.40076222]
["bitfinex","ETHUSD",1718069410580,9.86,3666.6,3666.5,3.40076222]
["bitfinex","ETHUSD",1718069411185,9.86,3666.6,3666.5,40.83836222]
["bitfinex","ETHUSD",1718069412491,9.86,3666.6,3666.5,47.28975222]
["bitfinex","ETHUSD",1718069421011,9.86,3666.6,3666.5,44.85215222]
["bitfinex","ETHUSD",1718069421504,9.86,3666.6,3666.5,41.40076222]
["bitfinex","ETHUSD",1718069422572,9.86,3666.6,3666.5,42.12476222]
["bitfinex","ETHUSD",1718069424004,9.86,3666.6,3666.5,7.12476222]
["bitfinex","ETHUSD",1718069424469,9.86,3666.6,3666.5,44.85215222]
["bitfinex","ETHUSD",1718069424908,9.86,3666.6,3666.5,47.22095222]
["bitfinex","ETHUSD",1718069428812,9.86,3666.6,3666.5,49.94834222]
["bitfinex","ETHUSD",1718069429029,6.8955966,3667.0,3666.9,7.95178]
["bitfinex","ETHUSD",1718069429184,0.5712658,3667.8,3667.6,2.72657]
["bitfinex","ETHUSD",1718069429374,0.5712658,3667.9,3667.8,2.72643]
["bitfinex","ETHUSD",1718069429576,0.5712658,3668.0,3667.8,2.72643]
["bitfinex","ETHUSD",1718069429880,0.5712658,3668.0,3667.9,35.0]
["bitfinex","ETHUSD",1718069430080,0.8570312,3668.2,3668.0,2.72628]
["bitfinex","ETHUSD",1718069430390,0.57113419,3668.2,3668.1,0.07386081]
["bitfinex","ETHUSD",1718069430598,0.8570312,3668.3,3668.2,2.72613]
["bitfinex","ETHUSD",1718069430599,0.57113419,3668.3,3668.2,2.72613]
["bitfinex","ETHUSD",1718069430806,0.57113419,3668.3,3668.2,37.72613]
["bitfinex","ETHUSD",1718069431108,6.8955966,3668.4,3668.2,37.79996204]
["bitfinex","ETHUSD",1718069432803,2.3143,3668.3,3668.2,37.79996204]
["bitfinex","ETHUSD",1718069433178,2.3143,3668.3,3668.2,37.72613]
["bitfinex","ETHUSD",1718069433383,2.3143,3668.3,3668.2,37.79889478]
["bitfinex","ETHUSD",1718069434314,2.88543419,3668.3,3668.2,37.79889478]
["bitfinex","ETHUSD",1718069434523,2.3143,3668.3,3668.2,37.79889478]
["bitfinex","ETHUSD",1718069436126,2.3143,3668.3,3668.2,2.79889478]
["bitfinex","ETHUSD",1718069436328,2.76094654,3668.3,3668.2,2.79889478]
["bitfinex","ETHUSD",1718069437626,2.3143,3668.3,3668.2,2.79889478]
["bitfinex","ETHUSD",1718069437991,2.4997,3668.5,3668.2,2.79889478]
["bitfinex","ETHUSD",1718069438316,3.2237,3668.5,3668.2,2.79889478]
["bitfinex","ETHUSD",1718069438987,2.4997,3668.5,3668.2,2.79889478]
["bitfinex","ETHUSD",1718069441124,3.2237,3668.5,3668.2,2.79889478]
["bitfinex","ETHUSD",1718069442624,3.60318342,3668.5,3668.2,2.79889478]
["bitfinex","ETHUSD",1718069447491,0.57113419,3668.4,3668.2,2.79889478]
["bitfinex","ETHUSD",1718069448931,0.57113419,3668.4,3668.2,0.07276478]
["bitfinex","ETHUSD",1718069449231,0.724,3668.3,3667.9,3.0]
["bitfinex","ETHUSD",1718069452633,0.724,3668.3,3668.0,35.0]
["bitfinex","ETHUSD",1718069454199,0.724,3668.3,3668.1,0.07269858]
["bitfinex","ETHUSD",1718069455834,0.724,3668.3,3667.9,3.0]
["bitfinex","ETHUSD",1718069456036,0.724,3668.3,3668.2,0.07266426]
["bitfinex","ETHUSD",1718069456234,0.724,3668.3,3668.0,35.0]
["bitfinex","ETHUSD",1718069456439,0.724,3668.3,3668.2,0.07266426]
["bitfinex","ETHUSD",1718069456645,0.724,3668.3,3668.0,35.0]
["bitfinex","ETHUSD",1718069456814,0.724,3668.3,3668.2,0.07266426]
["bitfinex","ETHUSD",1718069457021,0.724,3668.3,3668.0,35.0]
["bitfinex","ETHUSD",1718069457220,0.724,3668.3,3668.2,0.07266426]
["bitfinex","ETHUSD",1718069457452,0.724,3668.3,3668.0,35.0]
["bitfinex","ETHUSD",1718069457646,0.724,3668.3,3668.2,0.07266426]
["bitfinex","ETHUSD",1718069457814,0.57113419,3668.4,3668.0,35.0]
["bitfinex","ETHUSD",1718069458012,0.57113419,3668.4,3668.2,0.07266426]
["bitfinex","ETHUSD",1718069458335,0.57113419,3668.4,3668.0,35.0]
["bitfinex","ETHUSD",1718069458541,0.57113419,3668.4,3668.3,0.07264667]
["bitfinex","ETHUSD",1718069458708,0.57113419,3668.4,3668.0,35.0]
["bitfinex","ETHUSD",1718069458908,0.57113419,3668.4,3668.3,0.07264667]
["bitfinex","ETHUSD",1718069459139,0.57113419,3668.4,3668.0,35.0]
["bitfinex","ETHUSD",1718069459346,0.57113419,3668.4,3668.3,0.07264667]
["bitfinex","ETHUSD",1718069459843,0.57113419,3668.4,3668.0,35.0]
["bitfinex","ETHUSD",1718069460008,0.57113419,3668.4,3668.3,0.07264667]
["bitfinex","ETHUSD",1718069460209,0.57113419,3668.4,3668.0,35.0]
["bitfinex","ETHUSD",1718069460412,4.0807312,3668.5,3668.3,0.07264667]
["bitfinex","ETHUSD",1718069460732,4.0807312,3668.5,3668.0,35.0]
["bitfinex","ETHUSD",1718069460908,4.0807312,3668.5,3668.4,0.07262909]
["bitfinex","ETHUSD",1718069461454,4.0807312,3668.5,3668.0,35.0]
["bitfinex","ETHUSD",1718069461654,0.57064351,3668.3,3668.0,35.0]
["bitfinex","ETHUSD",1718069465743,0.57064351,3668.3,3668.1,2.7262]
["bitfinex","ETHUSD",1718069466112,0.57064351,3668.4,3668.1,2.7262]
["bitfinex","ETHUSD",1718069466452,0.57064351,3668.4,3668.2,35.0]
["bitfinex","ETHUSD",1718069467611,0.57064351,3668.5,3668.3,5.00045]
["bitfinex","ETHUSD",1718069468123,0.57064351,3668.6,3668.3,5.00045]
["bitfinex","ETHUSD",1718069468344,0.57064351,3668.6,3668.4,35.0]
["bitfinex","ETHUSD",1718069468854,0.57064351,3668.6,3668.5,0.0724942]
["bitfinex","ETHUSD",1718069469012,0.57064351,3668.6,3668.4,35.0]
["bitfinex","ETHUSD",1718069469218,0.57064351,3668.6,3668.5,0.0724942]
["bitfinex","ETHUSD",1718069469414,0.8570312,3668.7,3668.4,35.0]
["bitfinex","ETHUSD",1718069469619,0.57109075,3668.5,3668.4,35.0]
["bitfinex","ETHUSD",1718069472360,0.8570312,3668.6,3668.4,35.0]
["bitfinex","ETHUSD",1718069473620,0.8570312,3668.6,3668.5,2.7259]
["bitfinex","ETHUSD",1718069474245,0.8570312,3668.6,3668.5,37.7259]
["bitfinex","ETHUSD",1718069474444,1.78239275,3668.6,3668.5,37.7259]
["bitfinex","ETHUSD",1718069477234,1.78239275,3668.6,3668.5,2.7259]
["bitfinex","ETHUSD",1718069477831,1.78239275,3668.6,3668.5,37.7259]
["bitfinex","ETHUSD",1718069479358,2.92595522,3668.6,3668.5,37.7259]
["bitfinex","ETHUSD",1718069480039,1.78239275,3668.6,3668.5,37.7259]
["bitfinex","ETHUSD",1718069480547,2.92596942,3668.6,3668.5,37.7259]
["bitfinex","ETHUSD",1718069482057,2.92596942,3668.6,3668.5,2.7259]
["bitfinex","ETHUSD",1718069482569,1.78239275,3668.6,3668.5,2.7259]
["bitfinex","ETHUSD",1718069483953,1.78239275,3668.6,3668.5,2.79829367]
["bitfinex","ETHUSD",1718069484858,2.92598545,3668.6,3668.5,2.79829367]
["bitfinex","ETHUSD",1718069485040,1.78239275,3668.6,3668.5,2.79829367]
["bitfinex","ETHUSD",1718069486063,2.92596836,3668.6,3668.5,2.79829367]
["bitfinex","ETHUSD",1718069486947,1.78239275,3668.6,3668.5,2.79829367]
["bitfinex","ETHUSD",1718069490666,2.92596836,3668.6,3668.5,2.79829367]
["bitfinex","ETHUSD",1718069493537,1.78239275,3668.6,3668.5,2.79829367]
["bitfinex","ETHUSD",1718069494352,2.92596836,3668.6,3668.5,2.79829367]
["bitfinex","ETHUSD",1718069494854,1.78239275,3668.6,3668.5,0.07239367]
["bitfinex","ETHUSD",1718069495082,1.78239275,3668.6,3668.2,2.3533]
["bitfinex","ETHUSD",1718069495243,0.85762206,3668.5,3668.3,35.0]
["bitfinex","ETHUSD",1718069495449,0.85762206,3668.5,3668.3,35.65657152]
["bitfinex","ETHUSD",1718069497261,0.85762206,3668.4,3668.3,35.65657152]
["bitfinex","ETHUSD",1718069498976,0.85762206,3668.4,3668.3,35.72901152]
["bitfinex","ETHUSD",1718069499587,0.85762206,3668.5,3668.3,35.72901152]
["bitfinex","ETHUSD",1718069500957,0.57185273,3668.4,3668.3,35.72901152]
["bitfinex","ETHUSD",1718069501553,0.85762206,3668.5,3668.3,35.72901152]
["bitfinex","ETHUSD",1718069501784,0.85762206,3668.5,3668.4,2.72353406]
["bitfinex","ETHUSD",1718069502298,0.85762206,3668.5,3668.4,0.07242242]
["bitfinex","ETHUSD",1718069502600,1.78273891,3668.5,3668.4,35.07242242]
["bitfinex","ETHUSD",1718069502953,0.85784008,3668.5,3668.4,35.07242242]
["bitfinex","ETHUSD",1718069503151,0.85784008,3668.6,3668.5,2.7259]
["bitfinex","ETHUSD",1718069503395,0.85784008,3668.6,3668.5,5.44943406]
["bitfinex","ETHUSD",1718069503571,0.85784008,3668.7,3668.5,5.13009367]
["bitfinex","ETHUSD",1718069503894,0.85784008,3668.7,3668.6,35.0]
["bitfinex","ETHUSD",1718069504095,0.85784008,3668.7,3668.6,35.07237609]
["bitfinex","ETHUSD",1718069506091,1.42954849,3669.0,3668.6,35.07237609]
["bitfinex","ETHUSD",1718069506092,0.85784008,3668.8,3668.7,2.72576]
["bitfinex","ETHUSD",1718069506295,0.85784008,3668.9,3668.7,2.72576]
["bitfinex","ETHUSD",1718069506597,0.85784008,3668.9,3668.7,2.7981185]
["bitfinex","ETHUSD",1718069506771,0.85784008,3668.8,3668.7,2.7981185]
["bitfinex","ETHUSD",1718069506971,0.85784008,3668.8,3668.7,37.7981185]
["bitfinex","ETHUSD",1718069507160,0.85784008,3668.8,3668.7,40.52165256]
["bitfinex","ETHUSD",1718069507501,0.85784008,3668.9,3668.7,40.52165256]
["bitfinex","ETHUSD",1718069507879,0.85784008,3668.8,3668.7,40.52165256]
["bitfinex","ETHUSD",1718069508080,0.85784008,3668.9,3668.7,40.52165256]
["bitfinex","ETHUSD",1718069509867,0.85784008,3668.9,3668.7,5.52165256]
["bitfinex","ETHUSD",1718069510197,0.85784008,3668.9,3668.7,2.7981185]
["bitfinex","ETHUSD",1718069510379,0.85784008,3668.9,3668.8,35.0]
["bitfinex","ETHUSD",1718069510763,0.85784008,3668.9,3668.8,35.07198907]
["bitfinex","ETHUSD",1718069511366,1.78216547,3668.9,3668.8,35.07198907]
["bitfinex","ETHUSD",1718069512028,0.8575925,3668.9,3668.8,35.07198907]
["bitfinex","ETHUSD",1718069512189,0.8575925,3668.9,3668.8,37.79552313]
["bitfinex","ETHUSD",1718069516241,0.57158172,3669.0,3668.9,2.72561]
["bitfinex","ETHUSD",1718069516392,0.57158172,3669.1,3669.0,3.0]
["bitfinex","ETHUSD",1718069516591,7.46717832,3669.5,3669.1,2.72546]
["bitfinex","ETHUSD",1718069516915,0.57158172,3669.5,3669.3,2.72531]
["bitfinex","ETHUSD",1718069517123,0.57158172,3669.5,3669.3,5.07401]
["bitfinex","ETHUSD",1718069517408,0.57158172,3669.5,3669.4,0.07174957]
["bitfinex","ETHUSD",1718069517609,0.57158172,3669.6,3669.4,0.58632553]
["bitfinex","ETHUSD",1718069517813,0.57158172,3669.6,3669.5,35.0]
["bitfinex","ETHUSD",1718069518177,0.57158172,3669.6,3669.5,35.07173199]
["bitfinex","ETHUSD",1718069522279,0.57158172,3669.6,3669.5,0.07173199]
["bitfinex","ETHUSD",1718069522482,1.29558172,3669.6,3669.3,2.72531]
["bitfinex","ETHUSD",1718069522685,1.29558172,3669.6,3669.5,0.07122397]
["bitfinex","ETHUSD",1718069522686,0.724,3669.6,3669.5,0.07122397]
["bitfinex","ETHUSD",1718069522993,0.724,3669.6,3669.4,35.0]
["bitfinex","ETHUSD",1718069523196,0.724,3669.6,3669.5,0.07122397]
["bitfinex","ETHUSD",1718069523592,0.8575925,3669.7,3669.5,0.07122397]
["bitfinex","ETHUSD",1718069523859,0.8575925,3669.7,3669.5,1.65157576]
["bitfinex","ETHUSD",1718069524013,0.57064253,3669.7,3669.5,1.65157576]
["bitfinex","ETHUSD",1718069524186,1.29464253,3669.8,3669.5,1.65157576]
["bitfinex","ETHUSD",1718069524387,0.57064253,3669.7,3669.5,0.07122397]
["bitfinex","ETHUSD",1718069525379,1.29464253,3669.8,3669.5,0.07122397]
["bitfinex","ETHUSD",1718069525783,0.57064253,3669.7,3669.5,0.07122397]
["bitfinex","ETHUSD",1718069526431,1.29464253,3669.8,3669.5,0.07122397]
["bitfinex","ETHUSD",1718069527511,0.57064253,3669.7,3669.6,0.0708156]
["bitfinex","ETHUSD",1718069529907,1.29464253,3669.8,3669.6,0.0708156]
["bitfinex","ETHUSD",1718069531002,1.29464253,3669.8,3669.1,35.0]
["bitfinex","ETHUSD",1718069531202,1.29464253,3669.8,3669.2,5.72353406]
["bitfinex","ETHUSD",1718069531414,1.29464253,3669.8,3669.2,5.79441995]
["bitfinex","ETHUSD",1718069531623,1.29464253,3669.8,3669.2,3.07088589]
["bitfinex","ETHUSD",1718069531939,1.29464253,3669.8,3669.3,35.0]
["bitfinex","ETHUSD",1718069532441,1.29464253,3669.8,3669.4,0.07085074]
["bitfinex","ETHUSD",1718069533437,0.57064253,3669.7,3669.4,0.07085074]
["bitfinex","ETHUSD",1718069534013,1.29464253,3669.8,3669.4,0.07085074]
["bitfinex","ETHUSD",1718069535402,1.29464253,3669.8,3669.3,2.72528]
["bitfinex","ETHUSD",1718069535602,1.29464253,3669.8,3669.5,0.07083317]
["bitfinex","ETHUSD",1718069535946,1.29464253,3669.8,3669.6,0.0708156]
["bitfinex","ETHUSD",1718069536134,1.29464253,3669.8,3669.4,35.0]
["bitfinex","ETHUSD",1718069536437,1.29464253,3669.8,3669.7,0.07079802]
["bitfinex","ETHUSD",1718069536637,1.29464253,3669.8,3669.4,35.0]
["bitfinex","ETHUSD",1718069536840,1.29464253,3669.8,3669.7,0.07079802]
["bitfinex","ETHUSD",1718069537017,1.29464253,3669.8,3669.4,35.0]
["bitfinex","ETHUSD",1718069537207,1.29464253,3669.8,3669.7,0.07079802]
["bitfinex","ETHUSD",1718069537408,1.29464253,3669.8,3669.4,35.0]
["bitfinex","ETHUSD",1718069537663,1.29464253,3669.8,3669.7,0.07079802]
["bitfinex","ETHUSD",1718069538131,1.29464253,3669.8,3669.4,35.0]
["bitfinex","ETHUSD",1718069538326,1.29464253,3669.8,3669.7,0.07079802]
["bitfinex","ETHUSD",1718069538532,1.29464253,3669.8,3669.4,35.0]
["bitfinex","ETHUSD",1718069538733,1.29464253,3669.8,3669.7,0.07083152]
["bitfinex","ETHUSD",1718069538957,2.4287,3669.7,3668.9,2.72557]
["bitfinex","ETHUSD",1718069539118,0.724,3669.2,3668.9,2.72557]
["bitfinex","ETHUSD",1718069539549,1.29436772,3669.2,3669.0,35.0]
["bitfinex","ETHUSD",1718069540622,1.29436772,3669.2,3668.6,3.0]
["bitfinex","ETHUSD",1718069540929,0.724,3669.0,3668.6,3.0]
["bitfinex","ETHUSD",1718069541136,0.724,3669.0,3668.7,35.0]
["bitfinex","ETHUSD",1718069541137,1.29436772,3669.0,3668.7,35.0]
["bitfinex","ETHUSD",1718069541662,0.57036772,3668.9,3668.7,35.0]
["bitfinex","ETHUSD",1718069541973,0.57036772,3668.8,3668.7,35.0]
["bitfinex","ETHUSD",1718069542132,0.57036772,3668.8,3668.7,38.0]
["bitfinex","ETHUSD",1718069542958,1.29436772,3668.8,3668.7,38.0]
["bitfinex","ETHUSD",1718069543556,0.724,3668.8,3668.7,38.0]
["bitfinex","ETHUSD",1718069543954,0.724,3668.8,3668.7,38.07158616]
["bitfinex","ETHUSD",1718069545251,0.724,3668.8,3668.7,3.07158616]
["bitfinex","ETHUSD",1718069545452,0.724,3668.8,3668.7,0.07158616]
["bitfinex","ETHUSD",1718069545864,3.49601681,3668.8,3668.7,0.07158616]
["bitfinex","ETHUSD",1718069546062,7.93184723,3668.8,3668.7,0.07158616]
["bitfinex","ETHUSD",1718069546222,7.93184723,3668.8,3667.6,2.72651]
["bitfinex","ETHUSD",1718069546565,0.724,3668.1,3667.7,35.06587455]
["bitfinex","ETHUSD",1718069546722,0.724,3668.1,3667.7,37.78940861]
["bitfinex","ETHUSD",1718069546723,0.57077505,3668.0,3667.7,37.78940861]
["bitfinex","ETHUSD",1718069546918,1.29477505,3668.1,3667.7,37.78940861]
["bitfinex","ETHUSD",1718069547120,0.724,3667.9,3667.7,37.78940861]
["bitfinex","ETHUSD",1718069549523,0.724,3667.9,3667.7,35.06587455]
["bitfinex","ETHUSD",1718069550187,0.724,3667.9,3667.7,0.06587455]
["bitfinex","ETHUSD",1718069550560,0.724,3667.9,3667.3,3.0]
["bitfinex","ETHUSD",1718069550859,0.57077505,3668.1,3667.3,3.0]
["bitfinex","ETHUSD",1718069551059,0.724,3667.7,3667.3,3.0]
["bitfinex","ETHUSD",1718069551359,0.724,3667.7,3667.4,0.06503683]
["bitfinex","ETHUSD",1718069552566,0.724,3667.7,3667.5,35.0]
["bitfinex","ETHUSD",1718069552855,0.724,3667.7,3667.6,0.06500165]
["bitfinex","ETHUSD",1718069553449,0.724,3667.7,3667.6,35.0]
["bitfinex","ETHUSD",1718069553648,0.724,3667.7,3667.6,35.06500165]
["bitfinex","ETHUSD",1718069555268,3.07027505,3668.3,3667.6,35.06500165]
["bitfinex","ETHUSD",1718069555465,0.724,3667.7,3667.6,35.06500165]
["bitfinex","ETHUSD",1718069558774,0.724,3667.7,3667.6,0.06500165]
["bitfinex","ETHUSD",1718069559143,0.724,3667.7,3667.3,3.62575878]
["bitfinex","ETHUSD",1718069559345,2.4995,3668.3,3667.6,0.06500165]
["bitfinex","ETHUSD",1718069559346,2.72621,3668.1,3667.6,0.06500165]
["bitfinex","ETHUSD",1718069559535,0.724,3667.7,3667.3,3.0]
["bitfinex","ETHUSD",1718069561787,2.3321,3667.9,3667.3,3.0]
["bitfinex","ETHUSD",1718069561944,0.724,3667.7,3667.3,3.0]
["bitfinex","ETHUSD",1718069567385,2.3321,3667.9,3667.3,3.0]
["bitfinex","ETHUSD",1718069567568,0.724,3667.7,3667.3,3.0]
["bitfinex","ETHUSD",1718069574008,2.3321,3667.9,3667.4,0.06549427]
["bitfinex","ETHUSD",1718069574309,0.724,3667.6,3667.4,3.0]
["bitfinex","ETHUSD",1718069574603,0.724,3667.6,3667.5,0.06547667]
["bitfinex","ETHUSD",1718069575002,0.724,3667.6,3667.0,2.3133]
["bitfinex","ETHUSD",1718069575217,2.72645,3667.8,3667.5,0.06547667]
["bitfinex","ETHUSD",1718069575370,0.724,3667.6,3667.0,2.3133]
["bitfinex","ETHUSD",1718069575567,0.724,3667.4,3667.0,2.3133]
["bitfinex","ETHUSD",1718069577406,0.724,3667.4,3666.9,3.0]
["bitfinex","ETHUSD",1718069580876,0.724,3667.2,3666.9,3.0]
["bitfinex","ETHUSD",1718069581391,0.724,3667.2,3666.8,2.2847]
["bitfinex","ETHUSD",1718069581599,0.724,3667.0,3666.5,5.4532]
["bitfinex","ETHUSD",1718069581805,0.724,3666.8,3666.5,5.4532]
["bitfinex","ETHUSD",1718069582000,0.724,3666.8,3666.5,3.0]
["bitfinex","ETHUSD",1718069582398,0.724,3666.8,3666.1,3.0]
["bitfinex","ETHUSD",1718069582625,0.724,3666.8,3666.2,0.818093]
["bitfinex","ETHUSD",1718069585502,0.724,3666.6,3666.1,3.0]
["bitfinex","ETHUSD",1718069585730,0.724,3666.4,3666.1,3.0]
["bitfinex","ETHUSD",1718069588992,0.724,3666.3,3666.2,0.0654139]
["bitfinex","ETHUSD",1718069589999,0.696,3666.3,3666.2,0.0654139]
["bitfinex","ETHUSD",1718069590690,0.696,3666.3,3665.7,5.3207]
["bitfinex","ETHUSD",1718069590895,0.57077505,3666.6,3665.7,5.3207]
["bitfinex","ETHUSD",1718069590896,0.724,3666.1,3665.8,0.87035833]
["bitfinex","ETHUSD",1718069591117,0.724,3665.9,3665.8,3.06548433]
["bitfinex","ETHUSD",1718069591333,0.724,3665.9,3665.8,0.06548433]
["bitfinex","ETHUSD",1718069591634,0.724,3665.9,3665.3,3.0]
["bitfinex","ETHUSD",1718069591792,0.57077505,3666.1,3665.8,0.06548433]
["bitfinex","ETHUSD",1718069591994,0.724,3665.9,3665.2,5.09264]
["bitfinex","ETHUSD",1718069592196,0.724,3665.7,3665.2,5.09264]
["bitfinex","ETHUSD",1718069592936,0.724,3665.7,3664.8,2.72864]
["bitfinex","ETHUSD",1718069593442,0.724,3665.5,3664.8,2.72864]
["bitfinex","ETHUSD",1718069593604,0.724,3665.5,3664.9,0.272864]
["bitfinex","ETHUSD",1718069594136,0.724,3665.5,3664.9,3.272864]
["bitfinex","ETHUSD",1718069594292,0.724,3665.5,3664.9,0.272864]
["bitfinex","ETHUSD",1718069594497,0.724,3665.5,3664.9,3.272864]
["bitfinex","ETHUSD",1718069594952,0.724,3665.5,3665.0,35.0]
["bitfinex","ETHUSD",1718069595104,0.724,3665.5,3665.1,3.0]
["bitfinex","ETHUSD",1718069595739,0.724,3665.5,3665.2,35.0]
["bitfinex","ETHUSD",1718069595933,2.4755,3665.7,3665.3,3.0]
["bitfinex","ETHUSD",1718069596109,0.724,3665.5,3665.3,3.0]
["bitfinex","ETHUSD",1718069596430,0.724,3665.5,3664.9,3.272864]
["bitfinex","ETHUSD",1718069596638,0.724,3665.5,3665.0,35.6001504]
["bitfinex","ETHUSD",1718069596813,0.724,3665.5,3665.1,3.0]
["bitfinex","ETHUSD",1718069597231,0.724,3665.5,3665.0,0.6001504]
["bitfinex","ETHUSD",1718069597658,0.724,3665.5,3665.2,35.0]
["bitfinex","ETHUSD",1718069597943,0.724,3665.5,3665.3,3.0]
["bitfinex","ETHUSD",1718069601206,0.724,3665.5,3665.0,3.6001504]
["bitfinex","ETHUSD",1718069601527,0.724,3665.5,3665.4,35.0]
["bitfinex","ETHUSD",1718069601722,0.724,3665.5,3665.4,38.0]
["bitfinex","ETHUSD",1718069603921,0.724,3665.5,3665.4,38.0662192]
["bitfinex","ETHUSD",1718069604129,3.134,3665.5,3665.4,38.0662192]
["bitfinex","ETHUSD",1718069609432,0.724,3665.5,3665.4,38.0662192]
["bitfinex","ETHUSD",1718069618278,0.724,3665.5,3665.4,3.0662192]
["bitfinex","ETHUSD",1718069618783,0.724,3665.5,3665.4,38.0662192]
["bitfinex","ETHUSD",1718069622372,2.377,3665.8,3665.4,38.0662192]
["bitfinex","ETHUSD",1718069622581,0.724,3665.6,3665.4,38.0662192]
["bitfinex","ETHUSD",1718069622879,0.724,3665.6,3665.4,3.0662192]
["bitfinex","ETHUSD",1718069623071,0.724,3665.6,3665.4,0.0662192]
["bitfinex","ETHUSD",1718069623388,0.724,3665.6,3665.5,35.0]
["bitfinex","ETHUSD",1718069623774,0.724,3665.6,3665.5,35.06626863]
["bitfinex","ETHUSD",1718069626777,0.724,3665.6,3665.5,0.06626863]
["bitfinex","ETHUSD",1718069626978,0.724,3665.6,3664.9,3.0]
["bitfinex","ETHUSD",1718069627161,0.724,3665.3,3665.0,35.0]
["bitfinex","ETHUSD",1718069627359,0.724,3665.5,3665.1,3.0]
["bitfinex","ETHUSD",1718069627784,0.724,3665.5,3664.9,3.0]
["bitfinex","ETHUSD",1718069628175,1.29477505,3665.5,3665.2,35.0]
["bitfinex","ETHUSD",1718069630271,0.57077505,3665.4,3665.2,35.0]
["bitfinex","ETHUSD",1718069631106,0.57077505,3665.3,3665.2,35.0]
["bitfinex","ETHUSD",1718069631463,0.57077505,3665.4,3665.2,35.0]
["bitfinex","ETHUSD",1718069632863,0.724,3665.5,3665.2,35.0]
["bitfinex","ETHUSD",1718069632864,1.29477505,3665.5,3665.2,35.0]
["bitfinex","ETHUSD",1718069633264,0.57077505,3665.4,3665.2,35.0]
["bitfinex","ETHUSD",1718069634002,0.57077505,3665.4,3665.3,0.06628152]
["bitfinex","ETHUSD",1718069634704,1.58016258,3665.5,3665.3,0.06628152]
["bitfinex","ETHUSD",1718069634878,0.57208526,3665.4,3665.3,0.06628152]
["bitfinex","ETHUSD",1718069635259,1.58016258,3665.5,3665.3,0.06628152]
["bitfinex","ETHUSD",1718069635465,0.57224581,3665.4,3665.3,0.06628152]
["bitfinex","ETHUSD",1718069636509,1.58016258,3665.5,3665.3,0.06628152]
["bitfinex","ETHUSD",1718069637305,0.85616258,3665.4,3665.3,0.06628152]
["bitfinex","ETHUSD",1718069638472,1.7167752,3665.4,3665.3,0.06628152]
["bitfinex","ETHUSD",1718069639466,0.85919788,3665.4,3665.3,0.06628152]
["bitfinex","ETHUSD",1718069639663,0.85919788,3665.4,3665.2,35.0]
["bitfinex","ETHUSD",1718069639900,0.85919788,3665.4,3665.3,0.06629268]
["bitfinex","ETHUSD",1718069642975,0.85919788,3665.4,3665.1,2.2793]
["bitfinex","ETHUSD",1718069643335,0.85919788,3665.4,3665.3,35.0]
["bitfinex","ETHUSD",1718069643605,0.85919788,3665.4,3665.3,35.06782191]
["bitfinex","ETHUSD",1718069658284,0.85919788,3665.4,3665.3,37.48232191]
["bitfinex","ETHUSD",1718069658403,0.57273196,3665.8,3665.4,2.72817]
["bitfinex","ETHUSD",1718069658758,7.46832856,3665.9,3665.7,3.45199]
["bitfinex","ETHUSD",1718069658969,0.57273196,3665.9,3665.7,3.45199]
["bitfinex","ETHUSD",1718069659116,0.57273196,3666.2,3665.8,5.35210042]
["bitfinex","ETHUSD",1718069659314,0.57273196,3666.2,3665.8,40.35210042]
["bitfinex","ETHUSD",1718069659560,0.57273196,3666.2,3665.9,2.72353406]
["bitfinex","ETHUSD",1718069660057,0.57273196,3666.1,3666.0,0.0653652]
["bitfinex","ETHUSD",1718069660255,0.57273196,3666.2,3666.0,35.0]
["bitfinex","ETHUSD",1718069660550,0.57273196,3666.2,3666.1,0.06512421]
["bitfinex","ETHUSD",1718069661718,0.57273196,3666.3,3666.1,0.06512421]
["bitfinex","ETHUSD",1718069663518,0.57273196,3666.2,3666.1,0.06512421]
["bitfinex","ETHUSD",1718069663926,0.57273196,3666.2,3665.8,5.2867]
["bitfinex","ETHUSD",1718069664143,0.57273196,3666.2,3666.1,35.06497345]
["bitfinex","ETHUSD",1718069664332,0.57273196,3666.3,3666.1,35.0]
["bitfinex","ETHUSD",1718069664522,0.57273196,3666.3,3666.1,35.06497345]
["bitfinex","ETHUSD",1718069665513,0.57273196,3666.2,3666.1,35.06497345]
["bitfinex","ETHUSD",1718069666358,0.57273196,3666.3,3666.1,35.06497345]
["bitfinex","ETHUSD",1718069667248,0.57273196,3666.3,3666.1,0.06497345]
["bitfinex","ETHUSD",1718069667444,0.57273196,3666.3,3665.9,0.873869]
["bitfinex","ETHUSD",1718069667631,0.57273196,3666.3,3666.2,35.0]
["bitfinex","ETHUSD",1718069667861,0.57273196,3666.3,3666.2,35.06495584]
["bitfinex","ETHUSD",1718069670412,0.85919788,3666.4,3666.2,35.06495584]
["bitfinex","ETHUSD",1718069671029,0.85919788,3666.4,3666.2,0.06495584]
["bitfinex","ETHUSD",1718069671325,0.85919788,3666.4,3665.8,5.2867]
["bitfinex","ETHUSD",1718069671535,0.57131137,3666.2,3665.9,35.873869]
["bitfinex","ETHUSD",1718069671951,0.57131137,3666.2,3666.0,0.06467276]
["bitfinex","ETHUSD",1718069672522,0.57131137,3666.3,3666.1,35.0]
["bitfinex","ETHUSD",1718069672918,0.57131137,3666.3,3666.2,0.06463754]
["bitfinex","ETHUSD",1718069673652,2.83431137,3666.3,3666.2,0.06463754]
["bitfinex","ETHUSD",1718069673855,3.66315486,3666.3,3665.8,3.0]
["bitfinex","ETHUSD",1718069674055,0.57131137,3666.1,3665.9,35.06473503]
["bitfinex","ETHUSD",1718069674654,0.57131137,3666.0,3665.9,35.06473503]
["bitfinex","ETHUSD",1718069674828,0.57131137,3666.0,3665.9,38.06473503]
["bitfinex","ETHUSD",1718069675041,0.57131137,3666.1,3665.9,38.06473503]
["bitfinex","ETHUSD",1718069675422,0.57131137,3666.0,3665.9,38.06473503]
["bitfinex","ETHUSD",1718069676052,0.57131137,3666.1,3665.9,38.06473503]
["bitfinex","ETHUSD",1718069677363,0.57131137,3666.1,3665.9,40.78826909]
["bitfinex","ETHUSD",1718069677725,0.57131137,3666.1,3666.0,2.3347]
["bitfinex","ETHUSD",1718069678058,0.57131137,3666.3,3666.0,2.39942301]
["bitfinex","ETHUSD",1718069678752,0.57131137,3666.3,3666.1,35.0]
["bitfinex","ETHUSD",1718069679061,0.57131137,3666.3,3666.2,0.06477713]
["bitfinex","ETHUSD",1718069682085,0.85919788,3666.4,3666.2,0.06477713]
["bitfinex","ETHUSD",1718069685942,0.85919788,3666.4,3666.2,35.0]
["bitfinex","ETHUSD",1718069686142,0.85919788,3666.4,3666.3,0.06482653]
["bitfinex","ETHUSD",1718069686569,0.85919788,3666.4,3666.2,35.0]
["bitfinex","ETHUSD",1718069686767,0.85919788,3666.4,3666.3,0.06482653]
["bitfinex","ETHUSD",1718069687168,0.85919788,3666.4,3666.2,35.0]
["bitfinex","ETHUSD",1718069687475,0.85919788,3666.4,3666.3,0.06482653]
["bitfinex","ETHUSD",1718069687681,0.85919788,3666.4,3666.2,35.0]
["bitfinex","ETHUSD",1718069687848,0.85919788,3666.4,3666.3,0.06482653]
["bitfinex","ETHUSD",1718069688175,0.85919788,3666.4,3666.2,35.0]
["bitfinex","ETHUSD",1718069688480,0.85919788,3666.4,3666.3,0.06482653]
["bitfinex","ETHUSD",1718069688682,0.85919788,3666.4,3666.2,35.0]
["bitfinex","ETHUSD",1718069688848,0.85919788,3666.4,3666.3,0.06482653]
["bitfinex","ETHUSD",1718069689049,0.85919788,3666.4,3665.8,5.3521]
["bitfinex","ETHUSD",1718069689249,0.57150382,3666.2,3665.9,0.94530095]
["bitfinex","ETHUSD",1718069689481,0.57150382,3666.2,3666.0,35.0]
["bitfinex","ETHUSD",1718069689676,0.57150382,3666.2,3666.1,0.06486174]
["bitfinex","ETHUSD",1718069692158,0.85919788,3666.3,3666.1,0.06486174]
["bitfinex","ETHUSD",1718069692661,0.57160568,3666.2,3666.1,0.06486174]
["bitfinex","ETHUSD",1718069692860,0.85919788,3666.3,3666.1,0.06486174]
["bitfinex","ETHUSD",1718069697393,0.85919788,3666.2,3666.1,0.06486174]
["bitfinex","ETHUSD",1718069699954,0.85919788,3666.2,3665.8,5.3521]
["bitfinex","ETHUSD",1718069700162,0.85919788,3666.2,3666.1,0.06488967]
["bitfinex","ETHUSD",1718069700355,0.85919788,3666.2,3665.9,35.0]
["bitfinex","ETHUSD",1718069700562,0.85919788,3666.2,3666.1,0.06488967]
["bitfinex","ETHUSD",1718069700767,0.85919788,3666.2,3666.0,0.06490728]
["bitfinex","ETHUSD",1718069700962,0.85919788,3666.2,3666.1,0.06488967]
["bitfinex","ETHUSD",1718069701365,0.85919788,3666.2,3665.9,35.0]
["bitfinex","ETHUSD",1718069701590,0.85919788,3666.2,3666.1,0.06488967]
["bitfinex","ETHUSD",1718069701752,0.85919788,3666.2,3666.0,0.06490728]
["bitfinex","ETHUSD",1718069701954,0.85919788,3666.2,3666.1,0.06488967]
["bitfinex","ETHUSD",1718069702302,1.67053105,3666.2,3665.9,35.0]
["bitfinex","ETHUSD",1718069702607,0.85833068,3666.1,3665.9,35.0]
["bitfinex","ETHUSD",1718069703661,1.58233068,3666.1,3665.9,35.0]
["bitfinex","ETHUSD",1718069703859,0.85833068,3666.0,3665.8,3.0]
["bitfinex","ETHUSD",1718069704096,0.85833068,3666.0,3665.5,2.3419]
["bitfinex","ETHUSD",1718069704097,0.85833068,3666.0,3665.9,3.0]
["bitfinex","ETHUSD",1718069704391,0.85833068,3666.0,3665.5,35.0]
["bitfinex","ETHUSD",1718069704392,1.67161413,3666.0,3665.5,35.0]
["bitfinex","ETHUSD",1718069704596,0.85878545,3665.7,3665.6,3.0]
["bitfinex","ETHUSD",1718069705475,0.57246877,3665.7,3665.6,3.0]
["bitfinex","ETHUSD",1718069706861,0.57246877,3665.7,3665.6,3.58662603]
["bitfinex","ETHUSD",1718069707470,0.57246877,3665.7,3665.6,38.58662603]
["bitfinex","ETHUSD",1718069708908,0.57246877,3665.7,3665.6,38.65184387]
["bitfinex","ETHUSD",1718069718703,0.57246877,3665.7,3665.6,35.06521784]
["bitfinex","ETHUSD",1718069718871,0.57246877,3665.7,3665.6,0.06521784]
["bitfinex","ETHUSD",1718069719244,1.67109617,3665.7,3664.9,2.72854]
["bitfinex","ETHUSD",1718069719386,1.43098202,3665.8,3665.6,0.06517317]
["bitfinex","ETHUSD",1718069719701,0.724,3665.6,3665.1,35.0]
["bitfinex","ETHUSD",1718069719907,0.57233831,3665.3,3665.1,35.0]
["bitfinex","ETHUSD",1718069720091,0.57233831,3665.3,3665.2,3.0]
["bitfinex","ETHUSD",1718069720458,0.57222024,3665.3,3665.2,3.0]
["bitfinex","ETHUSD",1718069723281,0.57222024,3665.4,3665.2,3.0]
["bitfinex","ETHUSD",1718069723751,0.57222024,3665.3,3665.0,3.0]
["bitfinex","ETHUSD",1718069723941,0.57222024,3665.3,3665.1,35.0]
["bitfinex","ETHUSD",1718069724144,0.57222024,3665.3,3665.2,3.0]
["bitfinex","ETHUSD",1718069724670,0.57222024,3665.3,3665.0,3.0]
["bitfinex","ETHUSD",1718069724873,0.57222024,3665.3,3665.2,35.0]
["bitfinex","ETHUSD",1718069725068,1.58250747,3665.4,3665.2,35.0]
["bitfinex","ETHUSD",1718069726227,0.57179083,3665.3,3665.2,35.0]
["bitfinex","ETHUSD",1718069727745,0.57179083,3665.3,3665.0,3.0]
["bitfinex","ETHUSD",1718069728071,0.57179083,3665.3,3664.6,5.3558]
["bitfinex","ETHUSD",1718069728246,0.57179083,3665.3,3664.7,35.0]
["bitfinex","ETHUSD",1718069728445,0.57179083,3665.2,3664.8,3.0]
["bitfinex","ETHUSD",1718069728974,0.57179083,3665.1,3664.7,3.0]
["bitfinex","ETHUSD",1718069729131,0.57179083,3665.1,3664.9,35.0]
["bitfinex","ETHUSD",1718069729337,0.57179083,3665.2,3665.0,3.0]
["bitfinex","ETHUSD",1718069729935,0.57179083,3665.1,3665.0,3.0]
["bitfinex","ETHUSD",1718069730454,0.57179083,3665.2,3665.0,3.0]
["bitfinex","ETHUSD",1718069732693,2.468,3665.1,3664.9,35.0]
["bitfinex","ETHUSD",1718069732982,3.03979083,3665.1,3664.9,35.0]
["bitfinex","ETHUSD",1718069733948,0.57179083,3665.0,3664.9,35.0]
["bitfinex","ETHUSD",1718069734260,0.57179083,3665.0,3664.9,38.0]
["bitfinex","ETHUSD",1718069734989,3.03979083,3665.1,3664.9,38.0]
["bitfinex","ETHUSD",1718069735749,2.468,3665.1,3664.9,38.0]
["bitfinex","ETHUSD",1718069736488,3.03979083,3665.1,3664.9,38.0]
["bitfinex","ETHUSD",1718069738926,2.468,3665.1,3665.0,0.11795236]
["bitfinex","ETHUSD",1718069739801,1.29579083,3665.3,3665.0,0.11795236]
["bitfinex","ETHUSD",1718069740373,0.57179083,3665.3,3665.0,0.11795236]
["bitfinex","ETHUSD",1718069740777,1.29579083,3665.4,3665.0,0.11795236]
["bitfinex","ETHUSD",1718069741781,0.57179083,3665.3,3665.0,0.11795236]
["bitfinex","ETHUSD",1718069742213,0.57179083,3665.3,3665.1,35.0]
["bitfinex","ETHUSD",1718069742517,1.29579083,3665.4,3665.2,0.11791429]
["bitfinex","ETHUSD",1718069742911,1.29579083,3665.4,3664.8,5.3174]
["bitfinex","ETHUSD",1718069743108,1.29579083,3665.4,3665.3,0.11789526]
["bitfinex","ETHUSD",1718069743424,1.29579083,3665.4,3664.9,35.0]
["bitfinex","ETHUSD",1718069743724,0.724,3665.4,3664.9,35.0]
["bitfinex","ETHUSD",1718069744024,0.5710372,3665.3,3664.9,35.0]
["bitfinex","ETHUSD",1718069744225,0.5710372,3665.3,3665.0,0.11795236]
["bitfinex","ETHUSD",1718069744820,1.2950372,3665.3,3665.0,0.11795236]
["bitfinex","ETHUSD",1718069747130,1.2950372,3665.3,3665.1,35.11794449]
["bitfinex","ETHUSD",1718069749344,0.5710372,3665.2,3665.1,35.11794449]
["bitfinex","ETHUSD",1718069749928,1.2950372,3665.3,3665.1,35.11794449]
["bitfinex","ETHUSD",1718069750317,1.2950372,3665.3,3665.1,0.11794449]
["bitfinex","ETHUSD",1718069750525,1.2950372,3665.3,3664.8,5.3174]
["bitfinex","ETHUSD",1718069750741,1.2950372,3665.3,3664.9,35.11798256]
["bitfinex","ETHUSD",1718069751040,0.5710372,3665.2,3664.9,35.11798256]
["bitfinex","ETHUSD",1718069751404,0.5710372,3665.1,3664.9,35.11798256]
["bitfinex","ETHUSD",1718069752763,1.2950372,3665.1,3664.9,35.11798256]
["bitfinex","ETHUSD",1718069753985,0.5710372,3665.0,3664.9,35.11798256]
["bitfinex","ETHUSD",1718069754148,0.5710372,3665.0,3664.9,38.11798256]
["bitfinex","ETHUSD",1718069754348,0.724,3665.1,3664.9,35.11798256]
["bitfinex","ETHUSD",1718069754349,1.58250747,3665.1,3664.9,35.11798256]
["bitfinex","ETHUSD",1718069754968,0.85850747,3665.0,3664.9,35.11798256]
["bitfinex","ETHUSD",1718069755358,0.85850747,3665.0,3664.9,0.11798256]
["bitfinex","ETHUSD",1718069755557,0.85850747,3665.0,3664.4,3.0]
["bitfinex","ETHUSD",1718069755781,0.57140398,3664.8,3664.5,35.11815927]
["bitfinex","ETHUSD",1718069755991,0.57140398,3664.8,3664.6,3.0]
["bitfinex","ETHUSD",1718069756449,0.57140398,3664.8,3664.7,0.1181212]
["bitfinex","ETHUSD",1718069756648,0.57140398,3664.8,3664.7,35.1181212]
["bitfinex","ETHUSD",1718069759861,0.57140398,3664.8,3664.7,0.1181212]
["bitfinex","ETHUSD",1718069760368,0.57140398,3664.8,3664.7,35.1181212]
["bitfinex","ETHUSD",1718069760584,0.57140398,3664.9,3664.7,35.1181212]
["bitfinex","ETHUSD",1718069760778,0.85850747,3665.0,3664.7,35.1181212]
["bitfinex","ETHUSD",1718069760779,0.57140398,3664.8,3664.7,35.1181212]
["bitfinex","ETHUSD",1718069761088,0.57140398,3664.9,3664.7,35.1181212]
["bitfinex","ETHUSD",1718069761296,0.57140398,3664.8,3664.7,35.1181212]
["bitfinex","ETHUSD",1718069761452,0.57140398,3664.9,3664.7,35.1181212]
["bitfinex","ETHUSD",1718069762374,0.57140398,3664.8,3664.7,35.1181212]
["bitfinex","ETHUSD",1718069762595,0.57140398,3664.9,3664.7,35.1181212]
["bitfinex","ETHUSD",1718069763058,0.57140398,3664.8,3664.7,35.1181212]
["bitfinex","ETHUSD",1718069765177,0.85850747,3665.0,3664.7,35.1181212]
["bitfinex","ETHUSD",1718069765178,0.57140398,3664.9,3664.7,35.1181212]
["bitfinex","ETHUSD",1718069765549,0.85850747,3665.0,3664.7,35.1181212]
["bitfinex","ETHUSD",1718069765550,0.57140398,3664.8,3664.7,35.1181212]
["bitfinex","ETHUSD",1718069766751,0.57140398,3664.9,3664.7,35.1181212]
["bitfinex","ETHUSD",1718069767268,0.57140398,3664.8,3664.7,35.1181212]
["bitfinex","ETHUSD",1718069772211,0.57140398,3664.9,3664.7,35.1181212]
["bitfinex","ETHUSD",1718069772723,0.57140398,3664.8,3664.7,35.1181212]
["bitfinex","ETHUSD",1718069773225,0.57140398,3664.9,3664.7,35.1181212]
["bitfinex","ETHUSD",1718069773409,0.57140398,3664.8,3664.7,35.1181212]
["bitfinex","ETHUSD",1718069775104,0.85850747,3664.9,3664.7,35.1181212]
["bitfinex","ETHUSD",1718069775658,0.85850747,3664.8,3664.7,35.1181212]
["bitfinex","ETHUSD",1718069776068,1.67141734,3664.8,3664.7,35.1181212]
["bitfinex","ETHUSD",1718069777924,2.81609397,3664.8,3664.7,35.1181212]
["bitfinex","ETHUSD",1718069779578,1.67141734,3664.8,3664.7,35.1181212]
["bitfinex","ETHUSD",1718069779967,2.81609397,3664.8,3664.7,35.1181212]
["bitfinex","ETHUSD",1718069780876,5.09829397,3664.8,3664.7,0.1181212]
["bitfinex","ETHUSD",1718069781073,6.66311887,3664.8,3664.7,0.1181212]
["bitfinex","ETHUSD",1718069781273,6.66311887,3664.8,3664.1,35.0]
["bitfinex","ETHUSD",1718069781474,0.57234329,3664.3,3664.2,3.0]
["bitfinex","ETHUSD",1718069781674,0.57234329,3664.3,3664.2,3.11821082]
["bitfinex","ETHUSD",1718069782648,0.85851494,3664.4,3664.2,3.11821082]
["bitfinex","ETHUSD",1718069783056,0.85851494,3664.4,3664.3,3.0]
["bitfinex","ETHUSD",1718069783259,0.85851494,3664.4,3664.3,35.0]
["bitfinex","ETHUSD",1718069783451,0.85851494,3664.4,3664.3,38.11819178]
["bitfinex","ETHUSD",1718069784711,1.58251494,3664.5,3664.3,38.11819178]
["bitfinex","ETHUSD",1718069784889,1.58251494,3664.5,3664.4,3.0]
["bitfinex","ETHUSD",1718069785048,0.85851494,3664.5,3664.4,3.0]
["bitfinex","ETHUSD",1718069785408,0.85851494,3664.5,3664.4,0.11817274]
["bitfinex","ETHUSD",1718069786555,0.85851494,3664.6,3664.4,0.11817274]
["bitfinex","ETHUSD",1718069788165,0.85851494,3664.6,3664.1,2.342]
["bitfinex","ETHUSD",1718069788395,0.57209526,3664.4,3664.2,0.11854048]
["bitfinex","ETHUSD",1718069788769,0.57209526,3664.4,3664.3,35.0]
["bitfinex","ETHUSD",1718069788974,0.57209526,3664.4,3664.3,37.84211136]
["bitfinex","ETHUSD",1718069789612,0.57209526,3664.7,3664.3,37.84211136]
["bitfinex","ETHUSD",1718069790302,0.57209526,3664.6,3664.3,37.84211136]
["bitfinex","ETHUSD",1718069790729,0.57209526,3664.5,3664.3,37.84211136]
["bitfinex","ETHUSD",1718069790872,0.57209526,3664.6,3664.3,37.84211136]
["bitfinex","ETHUSD",1718069793381,0.57209526,3664.6,3664.3,35.1185773]
["bitfinex","ETHUSD",1718069793686,0.57209526,3664.4,3664.3,35.1185773]
["bitfinex","ETHUSD",1718069797533,0.85851494,3664.5,3664.3,35.1185773]
["bitfinex","ETHUSD",1718069798924,0.57219109,3664.4,3664.3,35.1185773]
["bitfinex","ETHUSD",1718069799090,0.57219109,3664.4,3664.3,0.1185773]
["bitfinex","ETHUSD",1718069799494,0.85851494,3664.5,3664.1,2.3372]
["bitfinex","ETHUSD",1718069799734,0.57218717,3664.3,3664.1,2.3372]
["bitfinex","ETHUSD",1718069801628,0.57218717,3664.3,3664.0,3.0]
["bitfinex","ETHUSD",1718069804138,0.57218717,3664.4,3664.0,3.0]
["bitfinex","ETHUSD",1718069805039,0.57218717,3664.3,3664.0,3.0]
["bitfinex","ETHUSD",1718069805234,0.57218717,3664.3,3664.0,3.82883363]
["bitfinex","ETHUSD",1718069805545,0.57218717,3664.4,3664.1,2.4963]
["bitfinex","ETHUSD",1718069806506,0.85851494,3664.6,3664.1,2.4963]
["bitfinex","ETHUSD",1718069806507,0.57218717,3664.5,3664.1,2.4963]
["bitfinex","ETHUSD",1718069807052,0.57218717,3664.4,3664.1,2.4963]
["bitfinex","ETHUSD",1718069807262,0.57218717,3664.4,3664.2,35.0]
["bitfinex","ETHUSD",1718069810264,0.57218717,3664.4,3664.1,2.4963]
["bitfinex","ETHUSD",1718069811282,0.57218717,3664.4,3664.2,35.0]
["bitfinex","ETHUSD",1718069814044,0.57218717,3664.4,3664.3,0.11871701]
["bitfinex","ETHUSD",1718069814333,0.45297021,3664.4,3664.3,0.11871701]
["bitfinex","ETHUSD",1718069817265,0.45297021,3664.4,3664.0,3.0]
["bitfinex","ETHUSD",1718069817455,2.375,3664.5,3664.3,0.10336568]
["bitfinex","ETHUSD",1718069817652,2.375,3664.5,3664.1,35.0]
["bitfinex","ETHUSD",1718069817852,2.375,3664.5,3664.2,0.10338472]
["bitfinex","ETHUSD",1718069821180,2.375,3664.5,3664.0,3.0]
["bitfinex","ETHUSD",1718069821343,2.375,3664.5,3664.3,35.0]
["bitfinex","ETHUSD",1718069821540,2.375,3664.5,3664.4,0.10334664]
["bitfinex","ETHUSD",1718069823183,5.21603596,3664.5,3664.4,0.10334664]
["bitfinex","ETHUSD",1718069823362,4.07101737,3664.5,3664.4,0.10334664]
["bitfinex","ETHUSD",1718069823561,5.21607998,3664.5,3664.4,0.10334664]
["bitfinex","ETHUSD",1718069824083,2.84107998,3664.5,3664.4,0.10334664]
["bitfinex","ETHUSD",1718069824498,0.85878986,3664.6,3664.4,0.10334664]
["bitfinex","ETHUSD",1718069824866,0.85878986,3664.6,3664.5,35.0]
["bitfinex","ETHUSD",1718069825074,1.69605194,3664.6,3664.5,35.10340583]
["bitfinex","ETHUSD",1718069825555,2.84111455,3664.6,3664.5,35.10340583]
["bitfinex","ETHUSD",1718069827960,2.84111455,3664.6,3664.5,0.10340583]
["bitfinex","ETHUSD",1718069828203,2.84111455,3664.6,3664.2,2.72907]
["bitfinex","ETHUSD",1718069828357,0.57255946,3664.3,3664.2,2.72907]
["bitfinex","ETHUSD",1718069828561,0.57255946,3664.3,3664.2,37.72907]
["bitfinex","ETHUSD",1718069829167,0.57255946,3664.3,3664.2,37.83258884]
["bitfinex","ETHUSD",1718069830190,0.57255946,3664.4,3664.2,37.83258884]
["bitfinex","ETHUSD",1718069832678,0.57255946,3664.4,3664.2,2.83258884]
["bitfinex","ETHUSD",1718069833099,0.57255946,3664.4,3664.3,35.0]
["bitfinex","ETHUSD",1718069833603,0.57255946,3664.4,3664.3,35.10349979]
["bitfinex","ETHUSD",1718069840202,0.57255946,3664.5,3664.4,2.72895]
["bitfinex","ETHUSD",1718069840400,0.57255946,3664.5,3664.4,2.83235809]
["bitfinex","ETHUSD",1718069842474,0.85883919,3664.5,3664.4,2.83235809]
["bitfinex","ETHUSD",1718069842903,0.57243675,3664.5,3664.4,2.83235809]
["bitfinex","ETHUSD",1718069843911,0.85883919,3664.5,3664.4,37.83235809]
["bitfinex","ETHUSD",1718069847398,0.85883919,3664.5,3664.4,2.83235809]
["bitfinex","ETHUSD",1718069847729,2.20636021,3664.5,3664.4,2.83235809]
["bitfinex","ETHUSD",1718069848030,2.20636021,3664.5,3664.4,2.72895]
["bitfinex","ETHUSD",1718069848252,2.20636021,3664.5,3664.4,2.83231339]
["bitfinex","ETHUSD",1718069850723,1.69596003,3664.5,3664.4,2.83231339]
["bitfinex","ETHUSD",1718069851283,1.69596003,3664.5,3664.4,37.72895]
["bitfinex","ETHUSD",1718069851485,1.69596003,3664.5,3664.4,37.83231339]
["bitfinex","ETHUSD",1718069851924,2.84102264,3664.5,3664.4,37.83231339]
["bitfinex","ETHUSD",1718069853922,2.84102264,3664.5,3664.4,35.10336339]
["bitfinex","ETHUSD",1718069854217,3.57825571,3664.5,3664.4,35.10336339]
["bitfinex","ETHUSD",1718069854418,3.57825571,3664.5,3664.4,0.10336339]
["bitfinex","ETHUSD",1718069854621,3.57825571,3664.5,3664.0,5.72921]
["bitfinex","ETHUSD",1718069854791,0.57250422,3664.1,3664.0,5.72921]
["bitfinex","ETHUSD",1718069854992,0.57250422,3664.1,3664.0,40.72921]
["bitfinex","ETHUSD",1718069856484,0.57250422,3664.2,3664.0,40.72921]
["bitfinex","ETHUSD",1718069856686,0.57250422,3664.1,3664.0,35.0]
["bitfinex","ETHUSD",1718069857310,0.85875634,3664.1,3664.0,35.0]
["bitfinex","ETHUSD",1718069857696,1.37338824,3664.1,3663.6,5.72954]
["bitfinex","ETHUSD",1718069857910,0.57240977,3663.9,3663.7,3.0]
["bitfinex","ETHUSD",1718069858214,0.57240977,3663.9,3663.8,35.0]
["bitfinex","ETHUSD",1718069858405,0.57240977,3663.9,3663.8,38.0]
["bitfinex","ETHUSD",1718069858902,0.57240977,3663.9,3663.8,38.10290182]
["bitfinex","ETHUSD",1718069861803,0.57240977,3663.9,3663.8,3.10290182]
["bitfinex","ETHUSD",1718069862034,0.57240977,3663.9,3663.8,0.10290182]
["bitfinex","ETHUSD",1718069862216,0.57240977,3663.9,3663.8,3.0]
["bitfinex","ETHUSD",1718069862417,0.57240977,3663.9,3663.8,35.10290182]
["bitfinex","ETHUSD",1718069862623,0.57240977,3663.9,3663.8,38.10290182]
["bitfinex","ETHUSD",1718069865537,0.57240977,3664.0,3663.8,38.10290182]
["bitfinex","ETHUSD",1718069865735,0.57240977,3664.0,3663.9,3.0]
["bitfinex","ETHUSD",1718069866038,0.57240977,3664.0,3663.9,3.10288278]
["bitfinex","ETHUSD",1718069866203,0.57240977,3664.0,3663.9,35.10288278]
["bitfinex","ETHUSD",1718069866403,0.85875634,3664.1,3663.9,38.10288278]
["bitfinex","ETHUSD",1718069866635,0.85875634,3664.1,3663.9,35.10288278]
["bitfinex","ETHUSD",1718069867441,0.57222315,3664.0,3663.9,35.10288278]
["bitfinex","ETHUSD",1718069867620,0.57222315,3664.0,3663.9,38.10288278]
["bitfinex","ETHUSD",1718069869044,2.4954,3664.0,3663.9,38.10288278]
["bitfinex","ETHUSD",1718069869421,3.01772189,3664.0,3663.9,35.10288278]
["bitfinex","ETHUSD",1718069869649,3.87647823,3664.0,3663.9,35.10288278]
["bitfinex","ETHUSD",1718069870729,3.87647823,3664.0,3663.9,0.10288278]
["bitfinex","ETHUSD",1718069871159,3.87647823,3664.0,3663.6,2.72954]
["bitfinex","ETHUSD",1718069871351,3.87647823,3664.0,3663.9,35.0]
["bitfinex","ETHUSD",1718069871752,3.87647823,3664.0,3663.9,35.10288278]
["bitfinex","ETHUSD",1718069872145,3.35415634,3664.0,3663.9,35.10288278]
["bitfinex","ETHUSD",1718069872345,2.4954,3664.0,3663.9,35.10288278]
["bitfinex","ETHUSD",1718069876271,3.067348,3664.0,3663.9,35.10288278]
["bitfinex","ETHUSD",1718069876755,3.067348,3664.0,3663.9,0.10288278]
["bitfinex","ETHUSD",1718069877067,2.4954,3664.0,3663.6,2.72954]
["bitfinex","ETHUSD",1718069877268,2.4954,3664.0,3663.9,35.0]
["bitfinex","ETHUSD",1718069877436,2.4954,3664.0,3663.9,35.10311194]
["bitfinex","ETHUSD",1718069878440,0.85875634,3664.1,3663.9,35.10311194]
["bitfinex","ETHUSD",1718069878970,0.57187978,3664.0,3663.9,35.10311194]
["bitfinex","ETHUSD",1718069880533,0.57187978,3664.0,3663.9,0.10311194]
["bitfinex","ETHUSD",1718069880901,0.57187978,3664.0,3663.6,5.18494]
["bitfinex","ETHUSD",1718069881175,0.57187978,3664.0,3663.9,35.0]
["bitfinex","ETHUSD",1718069881473,0.57187978,3664.0,3663.9,35.10311194]
["bitfinex","ETHUSD",1718069884075,0.57187978,3664.1,3663.9,35.10311194]
["bitfinex","ETHUSD",1718069885633,0.57187978,3664.1,3663.9,0.10311194]
["bitfinex","ETHUSD",1718069885876,0.57187978,3664.1,3663.6,5.18494]
["bitfinex","ETHUSD",1718069886082,0.57187978,3664.1,3663.7,35.1031165]
["bitfinex","ETHUSD",1718069886829,0.57187978,3664.0,3663.7,35.1031165]
["bitfinex","ETHUSD",1718069887033,0.57187978,3664.0,3663.8,2.72939]
["bitfinex","ETHUSD",1718069887276,0.57187978,3664.1,3663.9,0.10334669]
["bitfinex","ETHUSD",1718069887657,0.57187978,3664.1,3664.0,35.0]
["bitfinex","ETHUSD",1718069887874,0.57187978,3664.1,3664.0,35.10332764]
["bitfinex","ETHUSD",1718069890955,0.57187978,3664.1,3664.0,0.10332764]
["bitfinex","ETHUSD",1718069891362,0.57187978,3664.1,3663.8,2.72939]
["bitfinex","ETHUSD",1718069891575,0.57187978,3664.1,3664.0,0.10326616]
["bitfinex","ETHUSD",1718069892072,0.85875634,3664.2,3664.1,5.17828]
["bitfinex","ETHUSD",1718069892073,0.57242139,3664.2,3664.1,5.17828]
["bitfinex","ETHUSD",1718069892258,0.57242139,3664.2,3664.1,5.28154388]
["bitfinex","ETHUSD",1718069892469,0.57242139,3664.3,3664.2,2.4197]
["bitfinex","ETHUSD",1718069892656,6.8955966,3664.6,3664.3,3.45303]
["bitfinex","ETHUSD",1718069892859,6.8955966,3664.6,3664.5,2.72888]
["bitfinex","ETHUSD",1718069893186,0.57242139,3664.8,3664.5,2.83206772]
["bitfinex","ETHUSD",1718069894580,0.57242139,3664.9,3664.5,2.83206772]
["bitfinex","ETHUSD",1718069894984,0.57242139,3664.8,3664.5,2.83206772]
["bitfinex","ETHUSD",1718069895973,0.57242139,3664.7,3664.5,2.83206772]
["bitfinex","ETHUSD",1718069896282,0.57242139,3664.7,3664.5,2.72888]
["bitfinex","ETHUSD",1718069896963,0.57242139,3664.8,3664.5,2.72888]
["bitfinex","ETHUSD",1718069897159,0.57242139,3664.8,3664.7,2.72873]
["bitfinex","ETHUSD",1718069897393,0.57242139,3664.9,3664.7,2.72873]
["bitfinex","ETHUSD",1718069897574,0.57242139,3664.9,3664.7,2.8313263]
["bitfinex","ETHUSD",1718069897898,7.46801799,3665.1,3664.7,2.8313263]
["bitfinex","ETHUSD",1718069898071,0.57242139,3665.0,3664.7,2.8313263]
["bitfinex","ETHUSD",1718069900363,0.57242139,3665.1,3664.7,2.8313263]
["bitfinex","ETHUSD",1718069901302,0.57242139,3665.2,3664.7,2.8313263]
["bitfinex","ETHUSD",1718069902799,0.57242139,3665.3,3664.7,2.8313263]
["bitfinex","ETHUSD",1718069902971,0.57242139,3665.1,3664.7,2.8313263]
["bitfinex","ETHUSD",1718069903172,0.57242139,3665.1,3664.7,2.72873]
["bitfinex","ETHUSD",1718069903381,0.57242139,3665.1,3664.8,0.10257726]
["bitfinex","ETHUSD",1718069903604,0.57242139,3665.2,3664.8,0.10257726]
["bitfinex","ETHUSD",1718069903794,0.57242139,3665.2,3664.7,2.72873]
["bitfinex","ETHUSD",1718069904092,0.57242139,3665.1,3664.7,2.72873]
["bitfinex","ETHUSD",1718069904408,0.57242139,3665.2,3664.8,0.10257726]
["bitfinex","ETHUSD",1718069904766,0.57242139,3665.2,3664.7,2.72873]
["bitfinex","ETHUSD",1718069905075,0.57242139,3665.1,3664.8,0.10257726]
["bitfinex","ETHUSD",1718069905279,0.57242139,3665.2,3664.7,2.72873]
["bitfinex","ETHUSD",1718069905486,0.57242139,3665.2,3664.8,0.10257726]
["bitfinex","ETHUSD",1718069905672,0.57242139,3665.2,3664.7,2.72873]
["bitfinex","ETHUSD",1718069905866,2.92892139,3665.2,3664.8,0.10257726]
["bitfinex","ETHUSD",1718069906067,1.02358916,3665.1,3664.8,0.10257726]
["bitfinex","ETHUSD",1718069906404,1.02358916,3665.1,3664.7,2.72873]
["bitfinex","ETHUSD",1718069906405,1.02358916,3665.1,3664.9,0.10255823]
["bitfinex","ETHUSD",1718069906707,1.02358916,3665.1,3664.7,2.72873]
["bitfinex","ETHUSD",1718069906907,0.57242139,3665.1,3664.8,0.10257726]
["bitfinex","ETHUSD",1718069907216,2.3565,3665.2,3664.7,2.72873]
["bitfinex","ETHUSD",1718069907217,0.57242139,3665.0,3664.7,2.72873]
["bitfinex","ETHUSD",1718069907376,0.57242139,3665.0,3664.9,0.10254706]
["bitfinex","ETHUSD",1718069907895,0.85875634,3665.0,3664.9,0.10254706]
["bitfinex","ETHUSD",1718069908298,0.85875634,3665.0,3664.7,2.72873]
["bitfinex","ETHUSD",1718069908625,1.36718823,3665.0,3664.8,0.1025661]
["bitfinex","ETHUSD",1718069908978,1.36718823,3665.0,3664.4,3.0]
["bitfinex","ETHUSD",1718069909328,0.57114028,3664.8,3664.4,3.0]
["bitfinex","ETHUSD",1718069910172,0.57114028,3664.8,3664.5,2.72888]
["bitfinex","ETHUSD",1718069910579,0.57114028,3664.9,3664.5,2.72888]
["bitfinex","ETHUSD",1718069912717,0.57114028,3665.0,3664.6,2.463]
["bitfinex","ETHUSD",1718069913284,0.57114028,3665.2,3664.6,2.463]
["bitfinex","ETHUSD",1718069913592,0.57114028,3665.2,3664.5,2.72888]
["bitfinex","ETHUSD",1718069913593,0.724,3664.9,3664.5,2.72888]
["bitfinex","ETHUSD",1718069913913,1.29514028,3664.9,3664.5,2.72888]
["bitfinex","ETHUSD",1718069914223,0.724,3664.9,3664.5,2.72888]
["bitfinex","ETHUSD",1718069914513,0.57114028,3664.6,3664.5,2.72888]
["bitfinex","ETHUSD",1718069915110,1.86906261,3664.9,3664.5,2.72888]
["bitfinex","ETHUSD",1718069915111,0.57114028,3664.7,3664.5,2.72888]
["bitfinex","ETHUSD",1718069915514,0.57114028,3664.8,3664.5,2.72888]
["bitfinex","ETHUSD",1718069916015,0.57114028,3664.9,3664.5,2.72888]
["bitfinex","ETHUSD",1718069918946,0.57114028,3664.9,3664.6,0.10264329]
["bitfinex","ETHUSD",1718069921019,0.57114028,3664.8,3664.6,0.10264329]
["bitfinex","ETHUSD",1718069921186,0.57114028,3664.9,3664.6,0.10264329]
["bitfinex","ETHUSD",1718069921386,0.57114028,3664.8,3664.6,0.10264329]
["bitfinex","ETHUSD",1718069921582,1.86906261,3665.2,3664.6,0.10264329]
["bitfinex","ETHUSD",1718069921583,0.57114028,3664.9,3664.6,0.10264329]
["bitfinex","ETHUSD",1718069925517,0.57114028,3664.8,3664.6,0.10264329]
["bitfinex","ETHUSD",1718069926118,0.57114028,3664.9,3664.6,0.10264329]
["bitfinex","ETHUSD",1718069927414,0.57114028,3664.8,3664.7,35.0]
["bitfinex","ETHUSD",1718069927793,0.57114028,3664.8,3664.7,0.10270249]
["bitfinex","ETHUSD",1718069928206,0.57114028,3664.8,3664.5,37.72888]
["bitfinex","ETHUSD",1718069928406,0.57114028,3664.8,3664.7,0.10270249]
["bitfinex","ETHUSD",1718069928609,0.57114028,3664.8,3664.6,0.10272152]
["bitfinex","ETHUSD",1718069928820,0.57114028,3664.8,3664.7,0.10270249]
["bitfinex","ETHUSD",1718069929213,0.57114028,3664.8,3664.5,37.72139638]
["bitfinex","ETHUSD",1718069929412,0.57114028,3664.8,3664.7,0.10270249]
["bitfinex","ETHUSD",1718069929620,0.57114028,3664.8,3664.6,0.10272152]
["bitfinex","ETHUSD",1718069929917,0.85875634,3664.9,3664.7,0.10270249]
["bitfinex","ETHUSD",1718069930315,0.85875634,3664.9,3664.5,37.72139638]
["bitfinex","ETHUSD",1718069930617,0.57188681,3664.7,3664.5,37.72139638]
["bitfinex","ETHUSD",1718069930819,0.57188681,3664.7,3664.6,0.10272712]
["bitfinex","ETHUSD",1718069934423,0.724,3665.2,3664.6,0.10272712]
["bitfinex","ETHUSD",1718069934610,1.22825874,3665.2,3664.6,0.10272712]
["bitfinex","ETHUSD",1718069936923,1.22825874,3665.2,3664.6,35.10272712]
["bitfinex","ETHUSD",1718069943316,0.724,3665.2,3664.6,35.10272712]
["bitfinex","ETHUSD",1718069944323,0.724,3665.0,3664.6,35.10272712]
["bitfinex","ETHUSD",1718069945376,0.85880625,3664.7,3664.6,35.10272712]
["bitfinex","ETHUSD",1718069948266,1.69303922,3664.7,3664.6,35.10272712]
["bitfinex","ETHUSD",1718069948472,2.83811423,3664.7,3664.6,35.10272712]
["bitfinex","ETHUSD",1718069948847,1.69303922,3664.7,3664.6,35.10272712]
["bitfinex","ETHUSD",1718069949254,1.69303922,3664.7,3664.6,0.10272712]
["bitfinex","ETHUSD",1718069949453,3.12473561,3664.7,3664.6,0.10272712]
["bitfinex","ETHUSD",1718069955239,1.69303922,3664.7,3664.6,0.10272712]
["bitfinex","ETHUSD",1718069955482,3.12473561,3664.7,3664.6,0.10272712]
["bitfinex","ETHUSD",1718069956332,2.72889,3664.5,3664.0,3.0]
["bitfinex","ETHUSD",1718069956537,1.86909972,3664.3,3664.1,0.10305235]
["bitfinex","ETHUSD",1718069956758,2.83813894,3664.2,3664.1,0.10305235]
["bitfinex","ETHUSD",1718069957073,1.69303922,3664.2,3663.5,35.0]
["bitfinex","ETHUSD",1718069957274,0.57262645,3663.7,3663.5,35.0]
["bitfinex","ETHUSD",1718069958065,0.57262645,3663.7,3663.6,3.0]
["bitfinex","ETHUSD",1718069959548,0.57262645,3663.8,3663.6,5.275]
["bitfinex","ETHUSD",1718069960075,0.57262645,3663.9,3663.6,5.275]
["bitfinex","ETHUSD",1718069960259,0.57262645,3663.9,3663.6,6.71339592]
["bitfinex","ETHUSD",1718069960465,0.57262645,3664.0,3663.6,6.71339592]
["bitfinex","ETHUSD",1718069960668,0.57262645,3664.1,3663.6,6.71339592]
["bitfinex","ETHUSD",1718069961262,0.57262645,3664.1,3663.7,35.0]
["bitfinex","ETHUSD",1718069961848,0.57262645,3664.1,3663.7,37.72944]
["bitfinex","ETHUSD",1718069963576,0.57262645,3664.0,3663.7,37.72944]
["bitfinex","ETHUSD",1718069963755,0.57262645,3664.1,3663.9,3.45333]
["bitfinex","ETHUSD",1718069963962,0.57262645,3664.2,3664.1,2.72918]
["bitfinex","ETHUSD",1718069964150,0.57262645,3664.5,3664.2,2.275]
["bitfinex","ETHUSD",1718069964351,0.57262645,3664.5,3664.3,35.09324425]
["bitfinex","ETHUSD",1718069964783,0.57262645,3664.5,3664.4,2.72895]
["bitfinex","ETHUSD",1718069964983,0.85893968,3664.7,3664.4,2.72895]
["bitfinex","ETHUSD",1718069964984,0.57262645,3664.6,3664.4,2.82237645]
["bitfinex","ETHUSD",1718069965384,0.57262645,3664.6,3664.5,35.0]
["bitfinex","ETHUSD",1718069965552,0.57262645,3664.7,3664.5,35.09340741]
["bitfinex","ETHUSD",1718069966284,0.57262645,3664.8,3664.7,2.72873]
["bitfinex","ETHUSD",1718069966684,0.57262645,3665.1,3664.8,2.3449]
["bitfinex","ETHUSD",1718069967189,0.57262645,3665.3,3665.2,2.3449]
["bitfinex","ETHUSD",1718069967393,0.57262645,3665.3,3665.2,3.16187791]
["bitfinex","ETHUSD",1718069967600,1.42912319,3665.8,3665.2,3.16187791]
["bitfinex","ETHUSD",1718069967601,0.57262645,3665.4,3665.2,3.16187791]
["bitfinex","ETHUSD",1718069967772,0.57262645,3665.6,3665.3,35.0]
["bitfinex","ETHUSD",1718069968088,0.57262645,3665.5,3665.4,0.09277778]
["bitfinex","ETHUSD",1718069968252,0.57262645,3665.6,3665.4,0.09277778]
["bitfinex","ETHUSD",1718069968470,0.57262645,3665.5,3665.4,0.09277778]
["bitfinex","ETHUSD",1718069969102,0.85893968,3665.6,3665.4,0.09277778]
["bitfinex","ETHUSD",1718069969599,2.15312319,3665.9,3665.4,0.09277778]
["bitfinex","ETHUSD",1718069969600,0.57122558,3665.5,3665.4,0.09277778]
["bitfinex","ETHUSD",1718069970391,0.57122558,3665.6,3665.4,0.09277778]
["bitfinex","ETHUSD",1718069971069,0.57122558,3665.5,3665.4,0.09277778]
["bitfinex","ETHUSD",1718069972062,0.57122558,3665.6,3665.4,0.09277778]
["bitfinex","ETHUSD",1718069973269,0.57122558,3665.7,3665.4,0.09277778]
["bitfinex","ETHUSD",1718069973992,0.57122558,3665.6,3665.4,0.09277778]
["bitfinex","ETHUSD",1718069974359,0.57122558,3665.6,3665.2,2.93393079]
["bitfinex","ETHUSD",1718069974564,0.57122558,3665.7,3665.3,0.09279681]
["bitfinex","ETHUSD",1718069974797,0.57122558,3665.7,3665.4,35.0]
["bitfinex","ETHUSD",1718069975003,0.57122558,3665.7,3665.5,0.09275875]
["bitfinex","ETHUSD",1718069975390,0.57122558,3665.7,3665.2,2.3449]
["bitfinex","ETHUSD",1718069975591,0.57122558,3665.7,3665.3,35.09279681]
["bitfinex","ETHUSD",1718069977281,0.57122558,3665.8,3665.3,35.09279681]
["bitfinex","ETHUSD",1718069977908,0.57122558,3665.7,3665.3,35.09279681]
["bitfinex","ETHUSD",1718069978208,0.57122558,3665.8,3665.3,35.09279681]
["bitfinex","ETHUSD",1718069978402,0.57122558,3665.7,3665.3,35.09279681]
["bitfinex","ETHUSD",1718069979307,0.57122558,3665.8,3665.3,35.09279681]
["bitfinex","ETHUSD",1718069981599,0.85893968,3666.0,3665.3,35.09279681]
["bitfinex","ETHUSD",1718069981600,0.57122558,3665.7,3665.3,35.09279681]
["bitfinex","ETHUSD",1718069984725,0.57122558,3665.8,3665.3,35.09279681]
["bitfinex","ETHUSD",1718069985928,0.57122558,3665.7,3665.3,35.09279681]
["bitfinex","ETHUSD",1718069988034,0.57122558,3665.8,3665.3,35.09279681]
["bitfinex","ETHUSD",1718069988234,2.1559214,3665.8,3665.3,35.09279681]
["bitfinex","ETHUSD",1718069988599,0.57122558,3665.6,3665.3,35.09279681]
["bitfinex","ETHUSD",1718069989124,0.57122558,3665.7,3665.3,35.09279681]
["bitfinex","ETHUSD",1718069991143,0.57122558,3665.7,3665.3,0.09279681]
["bitfinex","ETHUSD",1718069991302,2.3209,3665.6,3665.3,0.09279681]
["bitfinex","ETHUSD",1718069991632,0.86043814,3665.5,3665.2,35.0]
["bitfinex","ETHUSD",1718069991833,0.86043814,3665.5,3665.3,0.09204796]
["bitfinex","ETHUSD",1718069992038,0.28921256,3665.5,3665.3,0.09204796]
["bitfinex","ETHUSD",1718069992211,2.89212558,3665.6,3665.3,0.09204796]
["bitfinex","ETHUSD",1718069995239,2.89212558,3665.6,3664.9,3.724]
["bitfinex","ETHUSD",1718069995538,2.89212558,3665.6,3665.0,35.09210505]
["bitfinex","ETHUSD",1718069998347,0.57122558,3665.5,3665.0,35.09210505]
["bitfinex","ETHUSD",1718070000461,1.29522558,3665.5,3665.0,35.09210505]
["bitfinex","ETHUSD",1718070000630,0.57122558,3665.5,3665.0,35.09210505]
["bitfinex","ETHUSD",1718070001664,0.57122558,3665.4,3665.0,35.09210505]
["bitfinex","ETHUSD",1718070001810,0.57122558,3665.3,3665.0,35.09210505]
["bitfinex","ETHUSD",1718070002013,0.57122558,3665.4,3665.0,35.09210505]
["bitfinex","ETHUSD",1718070002408,0.57122558,3665.3,3665.0,35.09210505]
["bitfinex","ETHUSD",1718070003044,2.4566,3665.2,3665.0,0.09210505]
["bitfinex","ETHUSD",1718070003364,2.4566,3665.2,3664.3,5.72898]
["bitfinex","ETHUSD",1718070003365,3.31553968,3665.2,3664.3,5.72898]
["bitfinex","ETHUSD",1718070003666,0.57077177,3664.9,3664.5,2.72886]
["bitfinex","ETHUSD",1718070004021,0.57077177,3665.1,3664.6,0.09251644]
["bitfinex","ETHUSD",1718070004552,0.57077177,3665.1,3664.7,35.0]
["bitfinex","ETHUSD",1718070004976,0.57077177,3665.0,3664.8,0.09247837]
["bitfinex","ETHUSD",1718070005250,0.57077177,3665.0,3664.5,2.72886]
["bitfinex","ETHUSD",1718070005417,0.57077177,3665.1,3664.7,2.72872]
["bitfinex","ETHUSD",1718070005617,0.57077177,3665.1,3664.8,35.09247837]
["bitfinex","ETHUSD",1718070006321,0.57077177,3665.0,3664.8,35.09247837]
["bitfinex","ETHUSD",1718070007058,0.57077177,3665.1,3664.8,35.09247837]
["bitfinex","ETHUSD",1718070007564,0.57077177,3664.9,3664.8,35.09247837]
["bitfinex","ETHUSD",1718070008643,0.85615765,3665.0,3664.8,35.09247837]
["bitfinex","ETHUSD",1718070009545,0.85615765,3664.9,3664.8,35.09247837]
["bitfinex","ETHUSD",1718070020162,0.85615765,3664.9,3664.8,0.09247837]
["bitfinex","ETHUSD",1718070020464,4.32528913,3664.9,3664.3,5.72899]
["bitfinex","ETHUSD",1718070020651,0.5717906,3664.7,3664.4,35.0]
["bitfinex","ETHUSD",1718070020853,0.5717906,3664.7,3664.5,3.09254106]
["bitfinex","ETHUSD",1718070021148,0.8576859,3664.8,3664.5,3.09254106]
["bitfinex","ETHUSD",1718070021149,0.5717906,3664.6,3664.5,3.09254106]
["bitfinex","ETHUSD",1718070021354,0.5717906,3664.6,3664.5,0.09254106]
["bitfinex","ETHUSD",1718070021664,0.5717906,3664.6,3664.5,35.09254106]
["bitfinex","ETHUSD",1718070021862,0.5717906,3664.6,3664.5,38.09254106]
["bitfinex","ETHUSD",1718070022248,0.8576859,3664.7,3664.5,38.09254106]
["bitfinex","ETHUSD",1718070022429,0.8576859,3664.6,3664.5,38.09254106]
["bitfinex","ETHUSD",1718070023057,0.8576859,3664.7,3664.5,38.09254106]
["bitfinex","ETHUSD",1718070023565,0.8576859,3664.7,3664.5,35.09254106]
["bitfinex","ETHUSD",1718070023774,0.8576859,3664.6,3664.5,0.09254106]
["bitfinex","ETHUSD",1718070023945,1.69019519,3664.6,3664.5,0.09254106]
["bitfinex","ETHUSD",1718070024141,1.69019519,3664.6,3663.9,5.8327]
["bitfinex","ETHUSD",1718070024359,1.69019519,3664.6,3663.9,5.1087]
["bitfinex","ETHUSD",1718070024675,0.57168708,3664.4,3664.0,0.08957075]
["bitfinex","ETHUSD",1718070024899,0.57168708,3664.4,3664.0,3.08957075]
["bitfinex","ETHUSD",1718070029481,0.57168708,3664.4,3664.1,2.72916]
["bitfinex","ETHUSD",1718070029684,0.57168708,3664.4,3664.0,4.70579782]
["bitfinex","ETHUSD",1718070029685,0.57168708,3664.5,3664.3,2.72903]
["bitfinex","ETHUSD",1718070030060,0.57168708,3664.5,3664.4,0.08670125]
["bitfinex","ETHUSD",1718070031670,0.57168708,3664.5,3664.4,0.11497456]
["bitfinex","ETHUSD",1718070035867,0.57168708,3664.5,3664.3,2.72903]
["bitfinex","ETHUSD",1718070036976,0.57168708,3664.5,3664.0,3.0]
["bitfinex","ETHUSD",1718070037186,0.57168708,3664.4,3664.0,3.0]
["bitfinex","ETHUSD",1718070037396,0.57168708,3664.4,3664.1,0.115034]
["bitfinex","ETHUSD",1718070038090,0.57168708,3664.3,3664.1,0.115034]
["bitfinex","ETHUSD",1718070039371,0.57168708,3664.3,3664.0,3.0]
["bitfinex","ETHUSD",1718070039568,0.57168708,3664.3,3664.2,0.11496388]
["bitfinex","ETHUSD",1718070040079,0.57168708,3664.3,3664.0,3.0]
["bitfinex","ETHUSD",1718070040296,0.57168708,3664.3,3664.1,0.1149837]
["bitfinex","ETHUSD",1718070040590,0.57168708,3664.2,3664.1,0.1149837]
["bitfinex","ETHUSD",1718070040791,0.57168708,3664.2,3664.0,3.0]
["bitfinex","ETHUSD",1718070040996,0.57168708,3664.2,3664.1,0.1149837]
["bitfinex","ETHUSD",1718070046595,0.85753062,3664.3,3664.1,0.1149837]
["bitfinex","ETHUSD",1718070047396,0.57168966,3664.3,3664.2,35.0]
["bitfinex","ETHUSD",1718070047771,0.85753062,3664.4,3664.2,35.11496388]
["bitfinex","ETHUSD",1718070049715,0.57173028,3664.3,3664.2,35.11496388]
["bitfinex","ETHUSD",1718070049868,0.85753062,3664.4,3664.2,35.11496388]
["bitfinex","ETHUSD",1718070050968,0.57174191,3664.3,3664.2,35.11496388]
["bitfinex","ETHUSD",1718070052574,0.57180007,3664.3,3664.2,35.11496388]
["bitfinex","ETHUSD",1718070052983,0.85753062,3664.4,3664.2,35.11496388]
["bitfinex","ETHUSD",1718070054496,0.57186489,3664.3,3664.2,35.11496388]
["bitfinex","ETHUSD",1718070055214,0.85753062,3664.4,3664.2,35.11496388]
["bitfinex","ETHUSD",1718070055378,0.57187679,3664.3,3664.2,35.11496388]
["bitfinex","ETHUSD",1718070057903,0.85753062,3664.4,3664.2,35.11496388]
["bitfinex","ETHUSD",1718070060623,0.85753062,3664.3,3664.2,0.11496388]
["bitfinex","ETHUSD",1718070061119,1.69101529,3664.3,3664.2,35.11501975]
["bitfinex","ETHUSD",1718070061297,1.69101529,3664.3,3664.2,35.0]
["bitfinex","ETHUSD",1718070061498,1.69101529,3664.3,3664.2,35.11501975]
["bitfinex","ETHUSD",1718070064892,2.83626819,3664.3,3664.2,35.11501975]
["bitfinex","ETHUSD",1718070065521,1.69101529,3664.3,3664.2,35.11501975]
["bitfinex","ETHUSD",1718070069688,0.85860404,3664.3,3664.2,35.11501975]
["bitfinex","ETHUSD",1718070072295,0.85860404,3664.3,3664.2,0.11501975]
["bitfinex","ETHUSD",1718070072629,0.85860404,3664.3,3663.9,2.72928]
["bitfinex","ETHUSD",1718070072844,0.85860404,3664.3,3664.2,0.11502535]
["bitfinex","ETHUSD",1718070072990,1.69205908,3664.3,3663.9,2.72928]
["bitfinex","ETHUSD",1718070073187,1.14480539,3664.4,3664.2,0.11502535]
["bitfinex","ETHUSD",1718070073498,1.69213262,3664.3,3663.9,2.72928]
["bitfinex","ETHUSD",1718070073741,0.57236356,3664.0,3663.9,2.72928]
["bitfinex","ETHUSD",1718070073934,0.57236356,3664.1,3663.9,41.615868]
["bitfinex","ETHUSD",1718070074103,0.57236356,3664.1,3663.9,37.72928]
["bitfinex","ETHUSD",1718070074429,0.85854534,3664.1,3663.9,37.72928]
["bitfinex","ETHUSD",1718070074816,0.85854534,3664.1,3663.9,35.0]
["bitfinex","ETHUSD",1718070076024,0.85854534,3664.0,3663.9,35.0]
["bitfinex","ETHUSD",1718070076260,0.85854534,3664.1,3663.9,40.72353406]
["bitfinex","ETHUSD",1718070076428,0.57233198,3664.0,3663.9,37.72353406]
["bitfinex","ETHUSD",1718070076601,0.57233198,3664.0,3663.9,40.72353406]
["bitfinex","ETHUSD",1718070080019,0.57233198,3664.1,3663.9,40.72353406]
["bitfinex","ETHUSD",1718070080225,0.57233198,3664.1,3663.9,38.0]
["bitfinex","ETHUSD",1718070081938,0.57233198,3664.2,3663.9,38.0]
["bitfinex","ETHUSD",1718070082126,0.57233198,3664.2,3664.0,2.72925]
["bitfinex","ETHUSD",1718070082304,0.57233198,3664.2,3664.1,0.66085718]
["bitfinex","ETHUSD",1718070082703,0.57233198,3664.3,3664.2,2.7291]
["bitfinex","ETHUSD",1718070083124,0.57233198,3664.4,3664.2,2.7291]
["bitfinex","ETHUSD",1718070083317,0.57233198,3664.4,3664.3,35.0]
["bitfinex","ETHUSD",1718070083639,0.85854534,3664.5,3664.3,35.0]
["bitfinex","ETHUSD",1718070084007,0.85854534,3664.5,3664.4,0.11498013]
["bitfinex","ETHUSD",1718070084410,0.85854534,3664.5,3664.2,2.7291]
["bitfinex","ETHUSD",1718070084699,0.57236084,3664.3,3664.2,3.67620572]
["bitfinex","ETHUSD",1718070084905,0.57236084,3664.4,3664.2,3.67620572]
["bitfinex","ETHUSD",1718070085141,0.57236084,3664.4,3664.3,35.0]
["bitfinex","ETHUSD",1718070086307,0.57236084,3664.5,3664.4,2.72895]
["bitfinex","ETHUSD",1718070088029,0.85854534,3664.7,3664.4,2.72895]
["bitfinex","ETHUSD",1718070088030,0.85854534,3664.6,3664.4,2.72895]
["bitfinex","ETHUSD",1718070088433,0.85854534,3664.6,3664.0,2.72921]
["bitfinex","ETHUSD",1718070088631,0.57215728,3664.2,3664.1,3.0]
["bitfinex","ETHUSD",1718070088842,0.57215728,3664.2,3664.1,38.0]
["bitfinex","ETHUSD",1718070089058,1.69155527,3664.5,3664.1,38.0]
["bitfinex","ETHUSD",1718070089059,0.57215728,3664.3,3664.1,38.0]
["bitfinex","ETHUSD",1718070091629,0.57215728,3664.2,3664.1,38.0]
["bitfinex","ETHUSD",1718070092031,0.57215728,3664.3,3664.1,38.0]
["bitfinex","ETHUSD",1718070099026,0.57215728,3664.3,3664.2,0.11488563]
["bitfinex","ETHUSD",1718070099861,0.57215728,3664.3,3664.2,35.11488563]
["bitfinex","ETHUSD",1718070107459,0.57215728,3664.4,3664.3,2.72903]
["bitfinex","ETHUSD",1718070107940,0.57215728,3664.4,3664.3,2.84402435]
["bitfinex","ETHUSD",1718070108161,0.57215728,3664.4,3664.3,37.84402435]
["bitfinex","ETHUSD",1718070109140,0.57215728,3664.4,3664.3,42.85325841]
["bitfinex","ETHUSD",1718070109696,0.57215728,3664.6,3664.3,42.85325841]
["bitfinex","ETHUSD",1718070110669,0.57215728,3664.6,3664.5,2.72888]
["bitfinex","ETHUSD",1718070110846,0.57215728,3664.7,3664.5,2.72888]
["bitfinex","ETHUSD",1718070111188,8.01215728,3664.9,3664.7,2.72873]
["bitfinex","ETHUSD",1718070111561,7.44,3664.9,3664.8,0.11482824]
["bitfinex","ETHUSD",1718070111882,0.57215728,3665.0,3664.9,2.72858]
["bitfinex","ETHUSD",1718070112375,0.57215728,3665.0,3664.9,2.84338843]
["bitfinex","ETHUSD",1718070112682,0.85854534,3665.2,3664.9,2.84338843]
["bitfinex","ETHUSD",1718070112683,0.57215728,3665.1,3664.9,2.84338843]
["bitfinex","ETHUSD",1718070112900,0.57215728,3665.1,3664.9,37.84338843]
["bitfinex","ETHUSD",1718070115845,0.57215728,3665.2,3664.9,2.84338843]
["bitfinex","ETHUSD",1718070116399,0.57215728,3665.2,3665.0,35.0]
["bitfinex","ETHUSD",1718070116766,0.57215728,3665.2,3665.1,0.11476883]
["bitfinex","ETHUSD",1718070117989,0.57215728,3665.3,3665.1,0.11476883]
["bitfinex","ETHUSD",1718070118289,0.57215728,3665.4,3665.1,0.11476883]
["bitfinex","ETHUSD",1718070118449,8.29854534,3665.5,3665.2,2.72836]
["bitfinex","ETHUSD",1718070118450,0.57215728,3665.3,3665.2,2.72836]
["bitfinex","ETHUSD",1718070118814,0.57215728,3665.3,3665.2,37.84310902]
["bitfinex","ETHUSD",1718070119587,0.57215728,3665.4,3665.2,37.84310902]
["bitfinex","ETHUSD",1718070121187,0.57215728,3665.3,3665.2,37.84310902]
["bitfinex","ETHUSD",1718070121847,0.57215728,3665.3,3665.2,2.84310902]
["bitfinex","ETHUSD",1718070122593,0.57215728,3665.3,3665.2,37.84310902]
["bitfinex","ETHUSD",1718070123861,0.57215728,3665.3,3665.2,2.84310902]
["bitfinex","ETHUSD",1718070128090,0.85854534,3665.4,3665.2,2.84310902]
["bitfinex","ETHUSD",1718070130305,0.57145029,3665.3,3665.2,2.84310902]
["bitfinex","ETHUSD",1718070130527,0.85854534,3665.4,3665.2,37.84310902]
["bitfinex","ETHUSD",1718070131164,0.57144655,3665.3,3665.2,37.84310902]
["bitfinex","ETHUSD",1718070132415,0.85854534,3665.4,3665.2,2.84310902]
["bitfinex","ETHUSD",1718070133320,0.57140889,3665.3,3665.2,2.84310902]
["bitfinex","ETHUSD",1718070134031,0.85854534,3665.4,3665.2,2.84310902]
["bitfinex","ETHUSD",1718070135204,0.85854534,3665.4,3665.2,0.11474902]
["bitfinex","ETHUSD",1718070135405,1.51986205,3665.4,3664.8,37.72862]
["bitfinex","ETHUSD",1718070135630,1.51986205,3665.4,3665.3,0.11460072]
["bitfinex","ETHUSD",1718070135821,2.35071543,3665.4,3664.8,37.72862]
["bitfinex","ETHUSD",1718070136026,0.57144261,3665.1,3664.8,37.72862]
["bitfinex","ETHUSD",1718070137507,0.57144261,3665.2,3664.8,37.72862]
["bitfinex","ETHUSD",1718070138344,0.57144261,3665.1,3664.8,2.72862]
["bitfinex","ETHUSD",1718070138638,0.57144261,3665.1,3664.9,35.0]
["bitfinex","ETHUSD",1718070139043,0.57144261,3665.2,3664.9,35.0]
["bitfinex","ETHUSD",1718070144042,0.57144261,3665.2,3665.0,0.11454566]
["bitfinex","ETHUSD",1718070144407,0.57144261,3665.2,3664.8,2.72862]
["bitfinex","ETHUSD",1718070144611,0.57144261,3665.2,3665.1,0.11449649]
["bitfinex","ETHUSD",1718070144813,0.57144261,3665.3,3664.8,2.72862]
["bitfinex","ETHUSD",1718070145110,0.57144261,3665.3,3665.1,0.11444135]
["bitfinex","ETHUSD",1718070145310,0.57144261,3665.3,3664.8,6.002512]
["bitfinex","ETHUSD",1718070145311,0.57144261,3665.3,3664.8,5.12232]
["bitfinex","ETHUSD",1718070145535,0.57144261,3665.3,3665.2,0.11442155]
["bitfinex","ETHUSD",1718070145735,0.57144261,3665.3,3664.8,5.12232]
["bitfinex","ETHUSD",1718070146216,0.57144261,3665.3,3665.0,2.72849]
["bitfinex","ETHUSD",1718070146729,0.57144261,3665.3,3665.1,0.11444135]
["bitfinex","ETHUSD",1718070147137,0.57144261,3665.2,3665.1,0.11444135]
["bitfinex","ETHUSD",1718070147438,0.57144261,3665.3,3665.1,0.11444135]
["bitfinex","ETHUSD",1718070150332,0.57144261,3665.2,3665.1,0.11444135]
["bitfinex","ETHUSD",1718070156477,0.85716392,3665.3,3665.2,2.72836]
["bitfinex","ETHUSD",1718070156644,0.85716392,3665.4,3665.2,3.45236]
["bitfinex","ETHUSD",1718070156861,0.85716392,3665.4,3665.2,3.56635573]
["bitfinex","ETHUSD",1718070157077,0.57251958,3665.3,3665.2,3.56635573]
["bitfinex","ETHUSD",1718070157695,0.57251958,3665.3,3665.2,6.56635573]
["bitfinex","ETHUSD",1718070157992,0.57251958,3665.5,3665.4,2.72821]
["bitfinex","ETHUSD",1718070158152,0.57251958,3665.5,3665.4,3.56613262]
["bitfinex","ETHUSD",1718070158690,0.57251958,3665.6,3665.4,3.56613262]
["bitfinex","ETHUSD",1718070158848,0.57251958,3665.6,3665.5,3.1615]
["bitfinex","ETHUSD",1718070159089,8.58480539,3665.9,3665.6,2.72806]
["bitfinex","ETHUSD",1718070159090,0.57251958,3665.7,3665.6,2.72806]
["bitfinex","ETHUSD",1718070159584,0.57251958,3665.8,3665.6,3.56594302]
["bitfinex","ETHUSD",1718070159780,0.57251958,3665.7,3665.6,3.56594302]
["bitfinex","ETHUSD",1718070159985,0.57251958,3665.7,3665.6,2.84194302]
["bitfinex","ETHUSD",1718070160226,0.57251958,3665.8,3665.6,2.84194302]
["bitfinex","ETHUSD",1718070163231,0.57251958,3665.9,3665.6,2.84194302]
["bitfinex","ETHUSD",1718070166334,3.0564,3665.7,3665.6,2.84194302]
["bitfinex","ETHUSD",1718070166513,2.3324,3665.7,3665.6,2.84194302]
["bitfinex","ETHUSD",1718070166714,3.18956392,3665.7,3665.6,2.84194302]
["bitfinex","ETHUSD",1718070166917,3.18956392,3665.7,3665.6,2.72806]
["bitfinex","ETHUSD",1718070167240,4.02234954,3665.7,3665.6,2.84144033]
["bitfinex","ETHUSD",1718070168030,3.18989242,3665.7,3665.6,2.84144033]
["bitfinex","ETHUSD",1718070169262,4.02240159,3665.7,3665.6,2.84144033]
["bitfinex","ETHUSD",1718070169554,3.18990245,3665.7,3665.6,2.84144033]
["bitfinex","ETHUSD",1718070171014,4.02244469,3665.7,3665.6,2.84144033]
["bitfinex","ETHUSD",1718070172547,3.18990198,3665.7,3665.6,2.84144033]
["bitfinex","ETHUSD",1718070173051,3.18990198,3665.7,3665.6,37.84144033]
["bitfinex","ETHUSD",1718070174047,0.85750198,3665.7,3665.6,37.84144033]
["bitfinex","ETHUSD",1718070174455,0.85750198,3665.8,3665.6,37.84144033]
["bitfinex","ETHUSD",1718070174616,0.5716594,3665.7,3665.6,37.84144033]
["bitfinex","ETHUSD",1718070174951,0.5716594,3665.7,3665.6,35.11338033]
["bitfinex","ETHUSD",1718070175128,0.85750198,3665.8,3665.6,35.11338033]
["bitfinex","ETHUSD",1718070175540,0.85750198,3665.7,3665.6,35.11338033]
["bitfinex","ETHUSD",1718070178353,0.85750198,3665.7,3665.6,0.11338033]
["bitfinex","ETHUSD",1718070178656,0.85750198,3665.7,3665.3,3.0]
["bitfinex","ETHUSD",1718070178856,0.57171361,3665.5,3665.4,35.0]
["bitfinex","ETHUSD",1718070182048,0.85750198,3665.7,3665.2,2.72832]
["bitfinex","ETHUSD",1718070182049,0.57171361,3665.6,3665.2,2.72832]
["bitfinex","ETHUSD",1718070182254,0.57171361,3665.6,3665.3,3.0]
["bitfinex","ETHUSD",1718070182432,0.57171361,3665.5,3665.4,35.0]
["bitfinex","ETHUSD",1718070185658,0.57171361,3665.6,3665.5,2.72814]
["bitfinex","ETHUSD",1718070186332,0.57171361,3665.6,3665.5,37.72814]
["bitfinex","ETHUSD",1718070189183,0.57171361,3665.6,3665.5,37.84168531]
["bitfinex","ETHUSD",1718070189501,0.57171361,3665.6,3665.5,2.84168531]
["bitfinex","ETHUSD",1718070189676,0.57171361,3665.7,3665.5,2.84168531]
["bitfinex","ETHUSD",1718070189875,0.85750198,3665.8,3665.5,37.84168531]
["bitfinex","ETHUSD",1718070189876,0.57171361,3665.6,3665.5,37.84168531]
["bitfinex","ETHUSD",1718070190095,0.57171361,3665.7,3665.5,37.84168531]
["bitfinex","ETHUSD",1718070190694,0.57171361,3665.7,3665.6,2.3748]
["bitfinex","ETHUSD",1718070190890,0.57171361,3665.7,3665.6,2.48832551]
["bitfinex","ETHUSD",1718070193022,0.57171361,3665.8,3665.7,2.72799]
["bitfinex","ETHUSD",1718070193422,0.57171361,3665.8,3665.7,37.84135051]
["bitfinex","ETHUSD",1718070195503,0.85750198,3665.9,3665.7,2.84135051]
["bitfinex","ETHUSD",1718070195928,0.57201429,3665.8,3665.7,2.84135051]
["bitfinex","ETHUSD",1718070196809,0.85750198,3665.9,3665.7,2.84135051]
["bitfinex","ETHUSD",1718070199487,0.85750198,3665.9,3665.7,3.43536556]
["bitfinex","ETHUSD",1718070199721,0.85750198,3665.9,3665.8,3.0341]
["bitfinex","ETHUSD",1718070199921,0.85750198,3665.9,3665.8,38.14744072]
["bitfinex","ETHUSD",1718070200139,0.85750198,3666.1,3665.9,2.72784]
["bitfinex","ETHUSD",1718070200288,0.57203201,3666.0,3665.9,2.72784]
["bitfinex","ETHUSD",1718070200491,0.57203201,3666.0,3665.9,3.37476958]
["bitfinex","ETHUSD",1718070201446,0.57201504,3666.0,3665.9,38.37476958]
["bitfinex","ETHUSD",1718070204007,0.57201504,3666.0,3665.9,38.4880905]
["bitfinex","ETHUSD",1718070205422,0.57201504,3666.0,3665.9,35.7602505]
["bitfinex","ETHUSD",1718070209416,0.57201504,3666.0,3665.9,0.7602505]
["bitfinex","ETHUSD",1718070209732,0.57201504,3666.0,3665.9,0.11332092]
["bitfinex","ETHUSD",1718070209919,0.85750198,3666.1,3665.9,0.11332092]
["bitfinex","ETHUSD",1718070210117,0.85750198,3666.1,3665.6,3.0]
["bitfinex","ETHUSD",1718070210297,0.57181312,3665.9,3665.6,3.0]
["bitfinex","ETHUSD",1718070211134,0.57181312,3665.9,3665.6,3.84474816]
["bitfinex","ETHUSD",1718070214424,0.57181312,3665.9,3665.7,35.0]
["bitfinex","ETHUSD",1718070216514,0.57181312,3665.8,3665.5,2.72809]
["bitfinex","ETHUSD",1718070217040,0.57181312,3665.6,3665.5,2.72809]
["bitfinex","ETHUSD",1718070217337,0.57181312,3665.6,3665.5,5.72809]
["bitfinex","ETHUSD",1718070217508,0.57181312,3665.6,3665.5,40.72809]
["bitfinex","ETHUSD",1718070218339,0.85750198,3665.7,3665.5,40.72809]
["bitfinex","ETHUSD",1718070219139,0.85750198,3665.7,3665.6,0.10936559]
["bitfinex","ETHUSD",1718070221644,0.85750198,3665.8,3665.6,0.10936559]
["bitfinex","ETHUSD",1718070222648,0.85750198,3665.8,3665.7,35.0]
["bitfinex","ETHUSD",1718070223012,0.85750198,3665.8,3665.7,35.09883846]
["bitfinex","ETHUSD",1718070225511,0.85750198,3665.9,3665.7,35.09883846]
["bitfinex","ETHUSD",1718070226012,0.5720807,3665.8,3665.7,35.09883846]
["bitfinex","ETHUSD",1718070226212,0.5720807,3665.8,3665.7,37.82237252]
["bitfinex","ETHUSD",1718070228056,0.85750198,3665.8,3665.7,37.82237252]
["bitfinex","ETHUSD",1718070228226,0.85750198,3665.8,3665.7,35.09883846]
["bitfinex","ETHUSD",1718070228744,3.57780539,3665.9,3665.7,35.09883846]
["bitfinex","ETHUSD",1718070228963,1.6914191,3665.8,3665.7,35.09883846]
["bitfinex","ETHUSD",1718070229318,2.83622449,3665.8,3665.7,35.09883846]
["bitfinex","ETHUSD",1718070229511,1.6914191,3665.8,3665.7,35.09883846]
["bitfinex","ETHUSD",1718070230657,2.83622449,3665.8,3665.7,35.09883846]
["bitfinex","ETHUSD",1718070231022,1.6914191,3665.8,3665.7,35.09883846]
["bitfinex","ETHUSD",1718070231648,2.83622449,3665.8,3665.7,35.09883846]
["bitfinex","ETHUSD",1718070232020,1.6914191,3665.8,3665.7,35.09883846]
["bitfinex","ETHUSD",1718070232221,2.83622449,3665.8,3665.7,35.09883846]
["bitfinex","ETHUSD",1718070232624,2.83622449,3665.8,3665.7,0.09883846]
["bitfinex","ETHUSD",1718070232959,2.83622449,3665.8,3665.5,5.72809]
["bitfinex","ETHUSD",1718070233163,0.85833804,3665.7,3665.6,35.0]
["bitfinex","ETHUSD",1718070234064,0.85833804,3665.7,3665.6,35.08637031]
["bitfinex","ETHUSD",1718070237550,1.69163434,3665.7,3665.6,35.08637031]
["bitfinex","ETHUSD",1718070237922,0.85832013,3665.7,3665.6,35.08637031]
["bitfinex","ETHUSD",1718070239537,2.83642574,3665.7,3665.6,35.08637031]
["bitfinex","ETHUSD",1718070241427,1.69162035,3665.7,3665.6,35.08637031]
["bitfinex","ETHUSD",1718070243439,2.83578372,3665.7,3665.6,35.08637031]
["bitfinex","ETHUSD",1718070243954,1.69162035,3665.7,3665.6,0.08637031]
["bitfinex","ETHUSD",1718070244132,1.69162035,3665.7,3665.1,5.72839]
["bitfinex","ETHUSD",1718070244133,2.31951551,3665.7,3665.2,3.0]
["bitfinex","ETHUSD",1718070244462,0.5720358,3665.3,3665.2,3.0]
["bitfinex","ETHUSD",1718070244824,0.85805371,3665.4,3665.2,38.0]
["bitfinex","ETHUSD",1718070245326,3.39537161,3665.5,3665.2,38.0]
["bitfinex","ETHUSD",1718070245327,0.85805371,3665.3,3665.2,38.0]
["bitfinex","ETHUSD",1718070245653,0.85805371,3665.4,3665.2,38.0]
["bitfinex","ETHUSD",1718070246926,2.2513,3665.5,3665.2,38.0]
["bitfinex","ETHUSD",1718070246927,0.85805371,3665.3,3665.2,38.0]
["bitfinex","ETHUSD",1718070248165,0.85805371,3665.4,3665.2,38.0]
["bitfinex","ETHUSD",1718070248967,3.39537161,3665.5,3665.3,0.07576151]
["bitfinex","ETHUSD",1718070249266,1.69069944,3665.4,3665.3,0.07576151]
["bitfinex","ETHUSD",1718070249463,0.85779185,3665.4,3665.3,0.07576151]
["bitfinex","ETHUSD",1718070252058,0.85778124,3665.4,3665.3,0.07576151]
["bitfinex","ETHUSD",1718070252240,1.69058561,3665.4,3665.3,0.07576151]
["bitfinex","ETHUSD",1718070252446,2.83465722,3665.4,3665.3,0.07576151]
["bitfinex","ETHUSD",1718070252641,3.55861977,3665.4,3665.3,0.07576151]
["bitfinex","ETHUSD",1718070252841,3.55861977,3665.4,3664.8,3.0]
["bitfinex","ETHUSD",1718070253043,1.14407161,3665.4,3665.3,0.07597374]
["bitfinex","ETHUSD",1718070253371,2.83457571,3665.4,3665.3,0.07597374]
["bitfinex","ETHUSD",1718070253575,2.83457571,3665.4,3664.9,35.0]
["bitfinex","ETHUSD",1718070253869,0.57185158,3665.1,3664.9,35.0]
["bitfinex","ETHUSD",1718070255659,0.57185158,3665.2,3664.9,35.0]
["bitfinex","ETHUSD",1718070255969,0.57185158,3665.2,3664.9,37.72353406]
["bitfinex","ETHUSD",1718070258576,0.57185158,3665.1,3664.9,37.72353406]
["bitfinex","ETHUSD",1718070259973,0.57185158,3665.2,3664.9,37.72353406]
["bitfinex","ETHUSD",1718070261475,1.29585158,3665.2,3664.9,35.0]
["bitfinex","ETHUSD",1718070261651,3.18817738,3665.1,3664.9,35.0]
["bitfinex","ETHUSD",1718070261860,1.58177738,3665.0,3664.9,35.0]
["bitfinex","ETHUSD",1718070262041,1.58177738,3665.0,3664.3,5.729]
["bitfinex","ETHUSD",1718070262042,2.3304,3664.9,3664.3,5.729]
["bitfinex","ETHUSD",1718070262242,0.57184994,3664.6,3664.4,3.0]
["bitfinex","ETHUSD",1718070262759,2.94114994,3664.5,3664.0,0.082]
["bitfinex","ETHUSD",1718070263163,0.57184994,3664.4,3664.0,0.082]
["bitfinex","ETHUSD",1718070263583,0.57184994,3664.3,3664.0,0.082]
["bitfinex","ETHUSD",1718070263748,0.57184994,3664.2,3664.1,0.07396926]
["bitfinex","ETHUSD",1718070264240,0.57184994,3664.3,3664.1,0.07396926]
["bitfinex","ETHUSD",1718070265488,0.57184994,3664.2,3664.1,0.07396926]
["bitfinex","ETHUSD",1718070266180,3.00114994,3664.2,3664.1,0.07396926]
["bitfinex","ETHUSD",1718070266357,2.4293,3664.2,3664.1,0.07396926]
["bitfinex","ETHUSD",1718070266560,2.4293,3664.2,3664.1,2.07551885]
["bitfinex","ETHUSD",1718070266561,3.1533,3664.2,3664.1,2.07551885]
["bitfinex","ETHUSD",1718070267386,3.72427667,3664.2,3664.1,2.07551885]
["bitfinex","ETHUSD",1718070267549,4.35351757,3664.2,3664.1,2.07551885]
["bitfinex","ETHUSD",1718070267856,3.62951757,3664.2,3664.1,2.07551885]
["bitfinex","ETHUSD",1718070268279,3.0585409,3664.2,3664.1,2.07551885]
["bitfinex","ETHUSD",1718070268946,0.57097667,3664.4,3664.1,2.07551885]
["bitfinex","ETHUSD",1718070269369,3.58777667,3664.5,3664.1,2.07551885]
["bitfinex","ETHUSD",1718070269570,3.0168,3664.5,3664.1,2.07551885]
["bitfinex","ETHUSD",1718070270471,2.2928,3664.5,3664.1,2.07551885]
["bitfinex","ETHUSD",1718070271638,2.72881,3664.6,3664.1,2.07551885]
["bitfinex","ETHUSD",1718070272278,2.72881,3664.6,3664.2,35.0]
["bitfinex","ETHUSD",1718070272650,3.46067616,3664.6,3664.3,0.07453864]
["bitfinex","ETHUSD",1718070272854,0.724,3664.4,3664.3,0.07453864]
["bitfinex","ETHUSD",1718070273069,1.29497667,3664.4,3664.3,0.07453864]
["bitfinex","ETHUSD",1718070274550,3.1611,3664.4,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070274779,0.724,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070275178,1.1829253,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070275402,1.29437812,3664.3,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070275587,0.724,3664.3,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070277222,3.00747812,3664.4,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070277516,3.1611,3664.4,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070278402,3.96609292,3664.4,3664.1,37.00154959]
["bitfinex","ETHUSD",1718070278864,3.24209292,3664.4,3664.1,37.00154959]
["bitfinex","ETHUSD",1718070279061,3.96609292,3664.4,3664.2,0.07506695]
["bitfinex","ETHUSD",1718070279881,0.57037812,3664.5,3664.2,0.07506695]
["bitfinex","ETHUSD",1718070280114,3.29918812,3664.6,3664.2,0.07506695]
["bitfinex","ETHUSD",1718070280322,0.724,3664.4,3664.2,0.07506695]
["bitfinex","ETHUSD",1718070280533,0.724,3664.4,3664.3,35.0]
["bitfinex","ETHUSD",1718070280687,0.724,3664.4,3664.3,35.07514215]
["bitfinex","ETHUSD",1718070282714,0.724,3664.4,3664.3,0.07514215]
["bitfinex","ETHUSD",1718070282941,0.724,3664.4,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070282942,3.29918812,3664.6,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070283216,0.724,3664.4,3664.3,0.07514215]
["bitfinex","ETHUSD",1718070283684,0.724,3664.4,3664.2,35.0]
["bitfinex","ETHUSD",1718070283884,0.724,3664.4,3664.3,0.07514215]
["bitfinex","ETHUSD",1718070284508,1.29437812,3664.4,3664.3,0.07514215]
["bitfinex","ETHUSD",1718070284907,0.724,3664.4,3664.3,0.07514215]
["bitfinex","ETHUSD",1718070285330,1.29437812,3664.4,3664.3,0.07514215]
["bitfinex","ETHUSD",1718070285538,0.724,3664.4,3664.3,0.07514215]
["bitfinex","ETHUSD",1718070286049,1.29437812,3664.4,3664.3,0.07514215]
["bitfinex","ETHUSD",1718070286248,2.77155442,3664.4,3664.3,0.07514215]
["bitfinex","ETHUSD",1718070286411,2.77155442,3664.4,3664.1,37.00154959]
["bitfinex","ETHUSD",1718070286601,1.29437812,3664.4,3664.1,37.00154959]
["bitfinex","ETHUSD",1718070286804,1.29437812,3664.4,3664.2,0.0750949]
["bitfinex","ETHUSD",1718070287639,2.72903,3664.3,3664.2,0.0750949]
["bitfinex","ETHUSD",1718070289654,3.29940812,3664.3,3664.2,0.0750949]
["bitfinex","ETHUSD",1718070292234,2.72903,3664.3,3664.2,0.0750949]
["bitfinex","ETHUSD",1718070292550,5.76209695,3664.3,3664.2,0.0750949]
["bitfinex","ETHUSD",1718070292940,5.76209695,3664.3,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070293146,1.29466764,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070293944,1.29466764,3664.2,3664.1,2.07663633]
["bitfinex","ETHUSD",1718070296374,1.29466764,3664.2,3664.1,37.07663633]
["bitfinex","ETHUSD",1718070297252,2.20049158,3664.2,3664.1,37.07663633]
["bitfinex","ETHUSD",1718070297457,1.62982394,3664.2,3664.1,37.07663633]
["bitfinex","ETHUSD",1718070299644,1.62982394,3664.2,3664.1,2.07663633]
["bitfinex","ETHUSD",1718070300088,1.62982394,3664.2,3664.1,37.07663633]
["bitfinex","ETHUSD",1718070300985,2.48759886,3664.2,3664.1,37.07663633]
["bitfinex","ETHUSD",1718070301143,2.48759886,3664.2,3664.1,2.07663633]
["bitfinex","ETHUSD",1718070301343,3.31575982,3664.2,3664.1,2.07663633]
["bitfinex","ETHUSD",1718070301655,3.31573651,3664.2,3664.1,2.07663633]
["bitfinex","ETHUSD",1718070302285,5.72523651,3664.2,3664.1,2.07663633]
["bitfinex","ETHUSD",1718070302597,7.15331996,3664.2,3664.1,2.07663633]
["bitfinex","ETHUSD",1718070303164,5.00123651,3664.2,3664.1,2.07663633]
["bitfinex","ETHUSD",1718070303379,7.1538923,3664.2,3664.1,2.07663633]
["bitfinex","ETHUSD",1718070303971,6.4298923,3664.2,3664.1,2.07663633]
["bitfinex","ETHUSD",1718070304191,7.1538923,3664.2,3664.1,2.07663633]
["bitfinex","ETHUSD",1718070304392,7.15427239,3664.2,3664.1,2.07663633]
["bitfinex","ETHUSD",1718070305198,5.72523651,3664.2,3664.1,2.07663633]
["bitfinex","ETHUSD",1718070305375,2.40991257,3664.2,3664.1,2.07663633]
["bitfinex","ETHUSD",1718070305586,3.55344555,3664.2,3664.1,2.07663633]
["bitfinex","ETHUSD",1718070305797,2.40991257,3664.2,3664.1,2.07663633]
["bitfinex","ETHUSD",1718070306008,2.40991257,3664.2,3664.1,37.07663633]
["bitfinex","ETHUSD",1718070306171,3.55344555,3664.2,3664.1,2.07663633]
["bitfinex","ETHUSD",1718070307064,2.82944555,3664.2,3664.1,2.07663633]
["bitfinex","ETHUSD",1718070307269,1.68591257,3664.2,3664.1,2.07663633]
["bitfinex","ETHUSD",1718070307482,2.83041987,3664.2,3664.1,2.07663633]
["bitfinex","ETHUSD",1718070307807,1.68591257,3664.2,3664.1,2.07663633]
["bitfinex","ETHUSD",1718070308212,2.83041987,3664.2,3664.1,2.07663633]
["bitfinex","ETHUSD",1718070309327,1.68591257,3664.2,3664.1,2.07663633]
["bitfinex","ETHUSD",1718070310580,4.15851257,3664.2,3664.1,2.07663633]
["bitfinex","ETHUSD",1718070310825,5.00651695,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070311496,5.00651695,3664.2,3664.1,2.07691021]
["bitfinex","ETHUSD",1718070311497,6.88658209,3664.2,3664.1,2.07691021]
["bitfinex","ETHUSD",1718070312619,7.61058209,3664.2,3664.1,2.07691021]
["bitfinex","ETHUSD",1718070313120,5.13798209,3664.2,3664.1,2.07691021]
["bitfinex","ETHUSD",1718070313300,3.25791695,3664.2,3664.1,2.07691021]
["bitfinex","ETHUSD",1718070314095,1.68591257,3664.2,3664.1,2.07691021]
["bitfinex","ETHUSD",1718070314302,1.68591257,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070314502,3.11706546,3664.2,3664.1,2.07691021]
["bitfinex","ETHUSD",1718070314707,1.68591257,3664.2,3664.1,2.07691021]
["bitfinex","ETHUSD",1718070315514,3.11706546,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070316014,1.68591257,3664.2,3664.1,2.07691021]
["bitfinex","ETHUSD",1718070316219,3.11704058,3664.2,3664.1,2.07691021]
["bitfinex","ETHUSD",1718070316385,1.68591257,3664.2,3664.1,2.07691021]
["bitfinex","ETHUSD",1718070319786,2.49091257,3664.2,3664.1,2.07691021]
["bitfinex","ETHUSD",1718070320188,2.49091257,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070320503,1.68591257,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070321032,3.11735237,3664.2,3664.1,2.07691021]
["bitfinex","ETHUSD",1718070327638,3.11745899,3664.2,3664.1,2.07691021]
["bitfinex","ETHUSD",1718070333674,1.68591257,3664.2,3664.1,2.07691021]
["bitfinex","ETHUSD",1718070333832,3.11768131,3664.2,3664.1,2.07691021]
["bitfinex","ETHUSD",1718070338964,1.68591257,3664.2,3664.1,2.07691021]
["bitfinex","ETHUSD",1718070348449,3.56700957,3664.2,3664.1,2.07691021]
["bitfinex","ETHUSD",1718070350958,6.80200957,3664.2,3664.1,2.07691021]
["bitfinex","ETHUSD",1718070351169,8.52058907,3664.2,3664.1,2.07691021]
["bitfinex","ETHUSD",1718070352069,8.5205676,3664.2,3664.1,2.07691021]
["bitfinex","ETHUSD",1718070353373,6.0905676,3664.2,3664.1,2.07691021]
["bitfinex","ETHUSD",1718070355852,3.56700957,3664.2,3664.1,2.07691021]
["bitfinex","ETHUSD",1718070356054,1.68591257,3664.2,3664.1,2.07691021]
["bitfinex","ETHUSD",1718070362197,3.11790954,3664.2,3664.1,2.07691021]
["bitfinex","ETHUSD",1718070362378,3.11788291,3664.2,3664.1,2.07691021]
["bitfinex","ETHUSD",1718070363455,1.68591257,3664.2,3664.1,2.07691021]
["bitfinex","ETHUSD",1718070363655,1.68591257,3664.2,3664.1,5.68665123]
["bitfinex","ETHUSD",1718070363855,2.83147056,3664.2,3664.1,5.68665123]
["bitfinex","ETHUSD",1718070364056,0.57277578,3664.3,3664.2,2.7291]
["bitfinex","ETHUSD",1718070364289,1.14555799,3664.6,3664.3,2.3284]
["bitfinex","ETHUSD",1718070364290,0.57277578,3664.4,3664.3,2.3284]
["bitfinex","ETHUSD",1718070364509,0.57277578,3664.6,3664.4,2.72895]
["bitfinex","ETHUSD",1718070364664,0.57277578,3664.6,3664.5,0.805]
["bitfinex","ETHUSD",1718070364862,0.57277578,3664.6,3664.5,0.8801696]
["bitfinex","ETHUSD",1718070365101,8.01277578,3664.7,3664.6,2.72881]
["bitfinex","ETHUSD",1718070365294,8.01277578,3664.7,3664.6,5.11591]
["bitfinex","ETHUSD",1718070365295,0.57277578,3664.7,3664.6,5.11591]
["bitfinex","ETHUSD",1718070365474,1.14555799,3665.1,3664.6,5.11591]
["bitfinex","ETHUSD",1718070365475,0.57277578,3664.8,3664.6,6.06302116]
["bitfinex","ETHUSD",1718070365673,0.57277578,3664.8,3664.7,0.805]
["bitfinex","ETHUSD",1718070365882,0.57277578,3664.8,3664.7,0.87990086]
["bitfinex","ETHUSD",1718070366297,0.57277578,3664.9,3664.7,0.87990086]
["bitfinex","ETHUSD",1718070366981,0.57277578,3664.9,3664.8,35.0]
["bitfinex","ETHUSD",1718070367188,0.57277578,3664.9,3664.8,35.57852567]
["bitfinex","ETHUSD",1718070368202,0.57277578,3665.0,3664.8,35.57852567]
["bitfinex","ETHUSD",1718070368620,0.57277578,3665.0,3664.8,35.07488105]
["bitfinex","ETHUSD",1718070368785,0.57277578,3664.9,3664.8,35.07488105]
["bitfinex","ETHUSD",1718070369302,1.68368816,3664.9,3664.8,35.07488105]
["bitfinex","ETHUSD",1718070370076,1.68368816,3664.9,3664.8,0.07488105]
["bitfinex","ETHUSD",1718070370494,1.68368816,3664.9,3664.6,37.72881]
["bitfinex","ETHUSD",1718070370700,1.3764244,3664.7,3664.1,4.73065959]
["bitfinex","ETHUSD",1718070370991,0.57143093,3664.6,3664.1,4.73065959]
["bitfinex","ETHUSD",1718070371188,0.57143093,3664.2,3664.1,39.73065959]
["bitfinex","ETHUSD",1718070371487,0.8571366,3664.3,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070371687,0.8571366,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070373989,0.5714731,3664.2,3664.1,7.45426365]
["bitfinex","ETHUSD",1718070374242,0.5714731,3664.3,3664.1,9.73486365]
["bitfinex","ETHUSD",1718070374724,0.5714731,3664.4,3664.1,9.73486365]
["bitfinex","ETHUSD",1718070375102,0.5714731,3664.3,3664.1,7.01132959]
["bitfinex","ETHUSD",1718070376031,0.5714731,3664.3,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070376423,0.5714731,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070376591,0.8571366,3664.3,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070379215,0.8571366,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070379413,0.8571366,3664.3,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070379930,0.8571366,3664.3,3664.2,35.0]
["bitfinex","ETHUSD",1718070381754,0.8571366,3664.3,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070382123,0.8571366,3664.3,3664.1,37.00154959]
["bitfinex","ETHUSD",1718070383962,0.8571366,3664.3,3664.2,0.07279552]
["bitfinex","ETHUSD",1718070388070,1.68398417,3664.3,3664.2,0.07279552]
["bitfinex","ETHUSD",1718070388275,0.85729668,3664.3,3664.2,0.07279552]
["bitfinex","ETHUSD",1718070388789,1.68399053,3664.3,3664.2,0.07279552]
["bitfinex","ETHUSD",1718070391872,0.8573197,3664.3,3664.2,0.07279552]
["bitfinex","ETHUSD",1718070394472,5.32164802,3664.3,3664.2,0.07279552]
["bitfinex","ETHUSD",1718070394799,6.46720601,3664.3,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070394989,1.68417684,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070395298,1.68417684,3664.2,3664.1,2.07425311]
["bitfinex","ETHUSD",1718070395601,2.82743901,3664.2,3664.1,2.07425311]
["bitfinex","ETHUSD",1718070396099,0.85742993,3664.2,3664.1,2.07425311]
["bitfinex","ETHUSD",1718070396663,0.85742993,3664.3,3664.1,2.88869042]
["bitfinex","ETHUSD",1718070397102,0.57157115,3664.2,3664.1,2.88869042]
["bitfinex","ETHUSD",1718070397494,0.57157115,3664.4,3664.1,2.88869042]
["bitfinex","ETHUSD",1718070397695,0.57157115,3664.3,3664.1,2.88869042]
["bitfinex","ETHUSD",1718070399101,0.57157115,3664.2,3664.1,2.88869042]
["bitfinex","ETHUSD",1718070406533,1.42900108,3664.4,3664.2,2.7291]
["bitfinex","ETHUSD",1718070406701,0.57157115,3664.5,3664.3,36.02308149]
["bitfinex","ETHUSD",1718070406902,0.57157115,3664.4,3664.3,36.02308149]
["bitfinex","ETHUSD",1718070407736,0.85742993,3664.5,3664.3,36.02308149]
["bitfinex","ETHUSD",1718070408034,0.85742993,3664.5,3664.3,35.07260245]
["bitfinex","ETHUSD",1718070408740,0.85742993,3664.5,3664.3,0.07260245]
["bitfinex","ETHUSD",1718070408943,0.85742993,3664.4,3664.3,0.07260245]
["bitfinex","ETHUSD",1718070413139,1.68586303,3664.4,3664.3,0.07260245]
["bitfinex","ETHUSD",1718070415072,2.8291252,3664.4,3664.3,0.07260245]
["bitfinex","ETHUSD",1718070417047,2.8291252,3664.4,3664.3,2.79613651]
["bitfinex","ETHUSD",1718070417252,1.68586303,3664.4,3664.3,2.79613651]
["bitfinex","ETHUSD",1718070417603,1.14326217,3664.5,3664.4,2.72895]
["bitfinex","ETHUSD",1718070417604,0.57252208,3664.5,3664.4,2.72895]
["bitfinex","ETHUSD",1718070417745,0.57252208,3664.5,3664.4,6.53395]
["bitfinex","ETHUSD",1718070417945,0.57252208,3664.5,3664.4,8.26946271]
["bitfinex","ETHUSD",1718070418183,0.57252208,3664.5,3664.4,43.26946271]
["bitfinex","ETHUSD",1718070418398,0.57252208,3664.7,3664.4,43.26946271]
["bitfinex","ETHUSD",1718070418600,0.57252208,3664.6,3664.4,43.26946271]
["bitfinex","ETHUSD",1718070419101,0.57252208,3664.7,3664.4,43.26946271]
["bitfinex","ETHUSD",1718070419401,0.57252208,3664.7,3664.6,3.53381]
["bitfinex","ETHUSD",1718070419699,0.57252208,3664.7,3664.6,3.60631948]
["bitfinex","ETHUSD",1718070422200,0.57252208,3664.8,3664.6,5.88951948]
["bitfinex","ETHUSD",1718070422386,0.57252208,3664.8,3664.7,0.805]
["bitfinex","ETHUSD",1718070422588,8.01252208,3665.0,3664.8,2.72866]
["bitfinex","ETHUSD",1718070422778,7.44,3665.0,3664.9,4.69393695]
["bitfinex","ETHUSD",1718070422973,7.44,3665.0,3664.9,4.76595112]
["bitfinex","ETHUSD",1718070423201,0.57252208,3665.1,3665.0,2.72851]
["bitfinex","ETHUSD",1718070423407,0.57252208,3665.2,3665.0,2.72851]
["bitfinex","ETHUSD",1718070423695,0.57252208,3665.2,3665.1,35.0]
["bitfinex","ETHUSD",1718070424072,0.57252208,3665.2,3665.1,35.07197456]
["bitfinex","ETHUSD",1718070425168,0.57252208,3665.3,3665.2,2.72836]
["bitfinex","ETHUSD",1718070425566,0.57252208,3665.3,3665.2,2.80031476]
["bitfinex","ETHUSD",1718070426797,0.57252208,3665.4,3665.2,2.80031476]
["bitfinex","ETHUSD",1718070429078,0.57252208,3665.5,3665.2,2.80031476]
["bitfinex","ETHUSD",1718070431008,7.44,3665.6,3665.2,2.80031476]
["bitfinex","ETHUSD",1718070431205,7.44,3665.6,3665.4,2.72821]
["bitfinex","ETHUSD",1718070431599,7.44,3665.6,3665.5,0.07128635]
["bitfinex","ETHUSD",1718070432012,0.57252208,3665.8,3665.6,2.72806]
["bitfinex","ETHUSD",1718070432222,0.57252208,3665.9,3665.6,2.72806]
["bitfinex","ETHUSD",1718070432369,0.57252208,3665.9,3665.7,0.07124675]
["bitfinex","ETHUSD",1718070434015,0.57252208,3665.9,3665.8,2.72791]
["bitfinex","ETHUSD",1718070434198,0.57252208,3666.0,3665.8,2.72791]
["bitfinex","ETHUSD",1718070434398,0.57252208,3666.0,3665.8,2.79913696]
["bitfinex","ETHUSD",1718070434609,7.44,3666.2,3665.8,2.79913696]
["bitfinex","ETHUSD",1718070434839,0.57252208,3666.3,3665.8,2.79913696]
["bitfinex","ETHUSD",1718070435512,1.37752208,3666.3,3665.8,2.79913696]
["bitfinex","ETHUSD",1718070436016,0.57252208,3666.2,3665.8,2.79913696]
["bitfinex","ETHUSD",1718070436398,0.805,3666.3,3665.8,2.79913696]
["bitfinex","ETHUSD",1718070436399,1.37752208,3666.3,3665.8,2.79913696]
["bitfinex","ETHUSD",1718070436704,0.57252208,3666.3,3665.8,2.79913696]
["bitfinex","ETHUSD",1718070437338,0.57252208,3666.3,3665.8,2.72791]
["bitfinex","ETHUSD",1718070437634,0.57252208,3666.3,3666.0,2.72776]
["bitfinex","ETHUSD",1718070438134,0.57252208,3666.3,3666.1,0.07091623]
["bitfinex","ETHUSD",1718070438948,0.57252208,3666.2,3666.1,0.07091623]
["bitfinex","ETHUSD",1718070439102,1.37752208,3666.2,3666.1,0.07091623]
["bitfinex","ETHUSD",1718070439309,0.57252208,3666.2,3666.1,0.07091623]
["bitfinex","ETHUSD",1718070439562,2.11987877,3666.3,3666.1,0.07091623]
["bitfinex","ETHUSD",1718070440946,2.11987877,3666.3,3666.0,2.72776]
["bitfinex","ETHUSD",1718070441114,0.805,3666.1,3666.0,2.72776]
["bitfinex","ETHUSD",1718070441311,3.1707,3666.1,3666.0,2.79843912]
["bitfinex","ETHUSD",1718070441547,3.74322208,3666.1,3666.0,2.79843912]
["bitfinex","ETHUSD",1718070442650,2.93822208,3666.1,3666.0,2.79843912]
["bitfinex","ETHUSD",1718070442842,3.74322208,3666.1,3666.0,2.79843912]
["bitfinex","ETHUSD",1718070443047,3.73492281,3666.1,3666.0,0.07067912]
["bitfinex","ETHUSD",1718070443376,3.73492281,3666.1,3665.6,2.72803]
["bitfinex","ETHUSD",1718070443539,0.805,3665.9,3665.7,0.07073851]
["bitfinex","ETHUSD",1718070447047,1.37752208,3665.9,3665.7,0.07073851]
["bitfinex","ETHUSD",1718070449579,0.57252208,3665.8,3665.7,0.07073851]
["bitfinex","ETHUSD",1718070454278,1.66378312,3665.9,3665.7,0.07073851]
["bitfinex","ETHUSD",1718070456645,1.66378312,3665.9,3665.6,2.72803]
["bitfinex","ETHUSD",1718070456849,0.57069782,3665.7,3665.6,37.72803]
["bitfinex","ETHUSD",1718070458361,0.85878312,3665.8,3665.6,37.72803]
["bitfinex","ETHUSD",1718070458969,0.85878312,3665.8,3665.7,0.07025381]
["bitfinex","ETHUSD",1718070460148,1.68280983,3665.8,3665.7,0.07025381]
["bitfinex","ETHUSD",1718070460656,0.85682781,3665.8,3665.7,0.07025381]
["bitfinex","ETHUSD",1718070461079,1.68281088,3665.8,3665.7,0.07025381]
["bitfinex","ETHUSD",1718070462268,2.82607305,3665.8,3665.7,0.07025381]
["bitfinex","ETHUSD",1718070463185,1.68281088,3665.8,3665.7,0.07025381]
["bitfinex","ETHUSD",1718070465205,3.11085723,3665.8,3665.7,0.07025381]
["bitfinex","ETHUSD",1718070466196,3.11085723,3665.8,3665.6,2.72803]
["bitfinex","ETHUSD",1718070466401,3.63194877,3665.7,3665.6,2.72803]
["bitfinex","ETHUSD",1718070466604,2.48781088,3665.7,3665.6,2.72803]
["bitfinex","ETHUSD",1718070466772,1.68281088,3665.7,3665.6,2.72803]
["bitfinex","ETHUSD",1718070467468,2.82696921,3665.7,3665.6,2.72803]
["bitfinex","ETHUSD",1718070468000,1.68281088,3665.7,3665.6,2.72803]
["bitfinex","ETHUSD",1718070468575,1.68281088,3665.7,3665.6,5.17963]
["bitfinex","ETHUSD",1718070468903,2.82718772,3665.7,3665.6,5.697593]
["bitfinex","ETHUSD",1718070469111,2.82718772,3665.7,3665.6,5.17963]
["bitfinex","ETHUSD",1718070469400,2.82718772,3665.7,3665.6,40.17963]
["bitfinex","ETHUSD",1718070474001,2.82718772,3665.7,3665.6,40.24908702]
["bitfinex","ETHUSD",1718070474418,2.82718772,3665.7,3665.6,5.24908702]
["bitfinex","ETHUSD",1718070474678,0.8584122,3665.7,3665.6,5.24908702]
["bitfinex","ETHUSD",1718070474927,0.8584122,3665.7,3665.6,5.85449572]
["bitfinex","ETHUSD",1718070477417,0.8584122,3665.7,3665.6,5.24908702]
["bitfinex","ETHUSD",1718070480306,0.8584122,3665.7,3665.6,2.79748702]
["bitfinex","ETHUSD",1718070484653,1.65956842,3665.7,3665.6,2.79748702]
["bitfinex","ETHUSD",1718070490354,1.65956842,3665.7,3665.6,0.06945702]
["bitfinex","ETHUSD",1718070490866,1.65956842,3665.7,3665.3,3.0]
["bitfinex","ETHUSD",1718070491016,0.85864683,3665.4,3665.3,3.0]
["bitfinex","ETHUSD",1718070491215,0.5724312,3665.5,3665.3,3.0]
["bitfinex","ETHUSD",1718070491454,0.5724312,3665.4,3665.3,3.0]
["bitfinex","ETHUSD",1718070491826,0.5724312,3665.5,3665.4,2.72821]
["bitfinex","ETHUSD",1718070492020,0.5724312,3665.5,3665.4,5.72821]
["bitfinex","ETHUSD",1718070493559,1.6594793,3665.5,3665.4,5.72821]
["bitfinex","ETHUSD",1718070494629,4.1017793,3665.5,3665.0,2.72846]
["bitfinex","ETHUSD",1718070494953,0.85863053,3665.2,3665.1,3.0]
["bitfinex","ETHUSD",1718070495162,1.6594793,3665.2,3665.1,3.0]
["bitfinex","ETHUSD",1718070495316,0.85862398,3665.2,3665.1,3.0]
["bitfinex","ETHUSD",1718070495519,1.65968979,3665.2,3665.1,3.0]
["bitfinex","ETHUSD",1718070496361,0.85857391,3665.2,3665.1,3.0]
["bitfinex","ETHUSD",1718070499457,0.85857391,3665.2,3665.1,3.653346]
["bitfinex","ETHUSD",1718070499959,0.85857391,3665.3,3665.2,2.72836]
["bitfinex","ETHUSD",1718070504146,0.85857391,3665.3,3665.2,2.79566142]
["bitfinex","ETHUSD",1718070506328,1.65902197,3665.3,3665.2,2.79566142]
["bitfinex","ETHUSD",1718070509358,0.85816627,3665.3,3665.2,2.79566142]
["bitfinex","ETHUSD",1718070511772,1.65869698,3665.3,3665.2,2.79566142]
["bitfinex","ETHUSD",1718070512490,0.85808037,3665.3,3665.2,2.79566142]
["bitfinex","ETHUSD",1718070512983,1.65863782,3665.3,3665.2,2.79566142]
["bitfinex","ETHUSD",1718070513188,0.85806344,3665.3,3665.2,2.79566142]
["bitfinex","ETHUSD",1718070514078,0.85806344,3665.3,3665.2,37.79566142]
["bitfinex","ETHUSD",1718070525972,1.65821479,3665.3,3665.2,37.79566142]
["bitfinex","ETHUSD",1718070528200,0.8580994,3665.3,3665.2,37.79566142]
["bitfinex","ETHUSD",1718070528711,1.65830808,3665.3,3665.2,37.79566142]
["bitfinex","ETHUSD",1718070529594,0.8581694,3665.3,3665.2,37.79566142]
["bitfinex","ETHUSD",1718070529973,1.65841592,3665.3,3665.2,37.79566142]
["bitfinex","ETHUSD",1718070530167,1.65841592,3665.3,3665.2,0.06730142]
["bitfinex","ETHUSD",1718070530504,1.65841592,3665.3,3664.4,2.72893]
["bitfinex","ETHUSD",1718070530505,2.3489,3665.2,3664.4,2.72893]
["bitfinex","ETHUSD",1718070530802,0.85837868,3664.6,3664.5,35.06512238]
["bitfinex","ETHUSD",1718070531172,1.65893809,3664.6,3664.5,35.06512238]
["bitfinex","ETHUSD",1718070531866,0.85821194,3664.6,3664.5,35.06512238]
["bitfinex","ETHUSD",1718070532211,0.85821194,3664.6,3664.5,38.06512238]
["bitfinex","ETHUSD",1718070532788,0.85821194,3664.7,3664.5,38.06512238]
["bitfinex","ETHUSD",1718070533511,0.57197763,3664.6,3664.5,38.06512238]
["bitfinex","ETHUSD",1718070533673,0.85821194,3664.7,3664.5,38.06512238]
["bitfinex","ETHUSD",1718070534276,0.57190665,3664.6,3664.5,38.06512238]
["bitfinex","ETHUSD",1718070534497,0.85821194,3664.7,3664.5,38.06512238]
["bitfinex","ETHUSD",1718070535212,0.57187646,3664.6,3664.5,38.06512238]
["bitfinex","ETHUSD",1718070535519,0.85821194,3664.7,3664.5,38.06512238]
["bitfinex","ETHUSD",1718070537101,0.57189114,3664.6,3664.5,38.06512238]
["bitfinex","ETHUSD",1718070538800,0.85821194,3664.7,3664.5,38.06512238]
["bitfinex","ETHUSD",1718070540383,0.85821194,3664.6,3664.5,38.06512238]
["bitfinex","ETHUSD",1718070542600,0.85821194,3664.7,3664.5,38.06512238]
["bitfinex","ETHUSD",1718070546423,0.57165896,3664.6,3664.5,40.78865644]
["bitfinex","ETHUSD",1718070546722,0.85821194,3664.7,3664.5,40.78865644]
["bitfinex","ETHUSD",1718070548419,0.85821194,3664.7,3664.5,38.06512238]
["bitfinex","ETHUSD",1718070551062,0.57156195,3664.6,3664.5,38.06512238]
["bitfinex","ETHUSD",1718070551514,0.85821194,3664.7,3664.5,38.06512238]
["bitfinex","ETHUSD",1718070552447,1.14450491,3664.9,3664.5,38.06512238]
["bitfinex","ETHUSD",1718070552448,0.57153157,3664.6,3664.5,38.06512238]
["bitfinex","ETHUSD",1718070555542,0.57153157,3664.8,3664.5,38.06512238]
["bitfinex","ETHUSD",1718070555721,0.57153157,3664.8,3664.7,5.02483]
["bitfinex","ETHUSD",1718070555921,0.57153157,3665.0,3664.7,5.02483]
["bitfinex","ETHUSD",1718070556167,0.57153157,3665.0,3664.7,5.08448555]
["bitfinex","ETHUSD",1718070556319,0.57153157,3665.0,3664.8,35.0]
["bitfinex","ETHUSD",1718070556519,0.57153157,3665.0,3664.9,0.43270116]
["bitfinex","ETHUSD",1718070556745,0.57153157,3665.0,3664.9,0.49231709]
["bitfinex","ETHUSD",1718070557357,0.57153157,3665.0,3664.9,35.49231709]
["bitfinex","ETHUSD",1718070559553,0.57151856,3665.0,3664.9,35.49231709]
["bitfinex","ETHUSD",1718070559853,0.85821194,3665.1,3664.9,35.49231709]
["bitfinex","ETHUSD",1718070560017,0.57151814,3665.0,3664.9,35.49231709]
["bitfinex","ETHUSD",1718070560957,0.85821194,3665.1,3664.9,0.49231709]
["bitfinex","ETHUSD",1718070561156,0.85821194,3665.1,3664.9,35.05961593]
["bitfinex","ETHUSD",1718070564034,0.85821194,3665.1,3664.9,0.05961593]
["bitfinex","ETHUSD",1718070564231,0.85821194,3665.1,3664.7,5.02483]
["bitfinex","ETHUSD",1718070564432,0.57166484,3664.9,3664.8,0.05963574]
["bitfinex","ETHUSD",1718070564801,0.57166484,3664.9,3664.8,35.0]
["bitfinex","ETHUSD",1718070564953,0.57166484,3664.9,3664.8,35.05963574]
["bitfinex","ETHUSD",1718070566157,0.85821194,3665.0,3664.8,35.05963574]
["bitfinex","ETHUSD",1718070567965,0.85821194,3664.9,3664.8,35.05963574]
["bitfinex","ETHUSD",1718070568669,0.85821194,3665.0,3664.8,35.05963574]
["bitfinex","ETHUSD",1718070571480,0.85821194,3664.9,3664.8,35.05963574]
["bitfinex","ETHUSD",1718070575547,2.80331574,3664.9,3664.8,35.05963574]
["bitfinex","ETHUSD",1718070578481,1.65881083,3664.9,3664.8,35.05963574]
["bitfinex","ETHUSD",1718070578781,2.80344871,3664.9,3664.8,35.05963574]
["bitfinex","ETHUSD",1718070584976,2.80347978,3664.9,3664.8,35.05963574]
["bitfinex","ETHUSD",1718070588971,2.80347978,3664.9,3664.8,0.05963574]
["bitfinex","ETHUSD",1718070589292,3.55360302,3664.9,3664.6,3.0]
["bitfinex","ETHUSD",1718070589493,1.14466895,3664.7,3664.6,35.0]
["bitfinex","ETHUSD",1718070589675,2.80347978,3664.7,3664.6,38.0]
["bitfinex","ETHUSD",1718070590461,1.65881083,3664.7,3664.6,38.0]
["bitfinex","ETHUSD",1718070591061,2.80347978,3664.7,3664.6,38.0]
["bitfinex","ETHUSD",1718070591487,1.65881083,3664.7,3664.6,38.0]
["bitfinex","ETHUSD",1718070591650,1.65881083,3664.7,3664.6,40.72353406]
["bitfinex","ETHUSD",1718070592055,0.85865584,3664.7,3664.6,40.72353406]
["bitfinex","ETHUSD",1718070592969,0.85865584,3664.8,3664.7,2.72873]
["bitfinex","ETHUSD",1718070593169,0.85865584,3664.8,3664.7,5.72873]
["bitfinex","ETHUSD",1718070593690,0.85865584,3664.8,3664.7,40.72873]
["bitfinex","ETHUSD",1718070593901,0.85865584,3664.8,3664.7,43.51180831]
["bitfinex","ETHUSD",1718070594072,1.65953517,3664.8,3664.7,43.51180831]
["bitfinex","ETHUSD",1718070599268,2.80420412,3664.8,3664.7,43.51180831]
["bitfinex","ETHUSD",1718070600706,1.65953517,3664.8,3664.7,44.31680831]
["bitfinex","ETHUSD",1718070600906,0.85904078,3664.8,3664.7,44.31680831]
["bitfinex","ETHUSD",1718070601107,0.5726399,3664.9,3664.7,43.51180831]
["bitfinex","ETHUSD",1718070601267,0.5726399,3664.8,3664.7,44.31680831]
["bitfinex","ETHUSD",1718070601874,0.5726399,3664.8,3664.7,43.51180831]
["bitfinex","ETHUSD",1718070602208,0.5726399,3664.8,3664.7,8.51180831]
["bitfinex","ETHUSD",1718070602534,0.5726399,3664.8,3664.7,5.78827425]
["bitfinex","ETHUSD",1718070602731,0.85904078,3664.9,3664.7,40.78827425]
["bitfinex","ETHUSD",1718070602867,0.85904078,3664.9,3664.8,3.0]
["bitfinex","ETHUSD",1718070603068,0.85904078,3664.9,3664.8,3.05944657]
["bitfinex","ETHUSD",1718070603695,1.66002441,3664.9,3664.8,3.05944657]
["bitfinex","ETHUSD",1718070604473,2.80530104,3664.9,3664.8,3.05944657]
["bitfinex","ETHUSD",1718070606402,2.80530104,3664.9,3664.8,38.05944657]
["bitfinex","ETHUSD",1718070611918,1.66002441,3664.9,3664.8,38.05944657]
["bitfinex","ETHUSD",1718070612094,2.80534278,3664.9,3664.8,38.05944657]
["bitfinex","ETHUSD",1718070612591,1.66002441,3664.9,3664.8,38.05944657]
["bitfinex","ETHUSD",1718070613311,2.80532765,3664.9,3664.8,38.05944657]
["bitfinex","ETHUSD",1718070614623,1.66002441,3664.9,3664.8,38.05944657]
["bitfinex","ETHUSD",1718070618906,3.97522441,3664.9,3664.8,38.05944657]
["bitfinex","ETHUSD",1718070620082,5.40685346,3664.9,3664.8,38.05944657]
["bitfinex","ETHUSD",1718070620412,3.97522441,3664.9,3664.8,38.05944657]
["bitfinex","ETHUSD",1718070624598,3.97522441,3664.9,3664.8,35.05944657]
["bitfinex","ETHUSD",1718070627624,3.97522441,3664.9,3664.8,0.05944657]
["bitfinex","ETHUSD",1718070627828,4.8101961,3664.9,3664.8,0.05944657]
["bitfinex","ETHUSD",1718070628050,4.8101961,3664.9,3664.5,35.0]
["bitfinex","ETHUSD",1718070628322,1.43128054,3664.7,3664.6,3.05965308]
["bitfinex","ETHUSD",1718070628628,1.66002441,3664.7,3664.6,0.05965308]
["bitfinex","ETHUSD",1718070628823,4.14742441,3664.7,3664.6,0.05965308]
["bitfinex","ETHUSD",1718070629022,5.9994675,3664.7,3664.6,0.05965308]
["bitfinex","ETHUSD",1718070629319,5.9994675,3664.7,3664.4,38.0]
["bitfinex","ETHUSD",1718070629505,5.19164682,3664.7,3664.5,0.05967289]
["bitfinex","ETHUSD",1718070629706,2.46458784,3664.6,3664.5,0.05967289]
["bitfinex","ETHUSD",1718070631323,3.8951447,3664.6,3664.5,0.05967289]
["bitfinex","ETHUSD",1718070631791,3.8951447,3664.6,3664.5,0.09414581]
["bitfinex","ETHUSD",1718070631993,2.46458784,3664.6,3664.5,0.09414581]
["bitfinex","ETHUSD",1718070632195,3.89514473,3664.6,3664.5,0.09414581]
["bitfinex","ETHUSD",1718070632730,3.89514473,3664.6,3664.3,2.72899]
["bitfinex","ETHUSD",1718070632897,0.805,3664.6,3664.5,35.0]
["bitfinex","ETHUSD",1718070633097,2.46386547,3664.6,3664.5,35.09414581]
["bitfinex","ETHUSD",1718070634001,3.89411852,3664.6,3664.5,35.09414581]
["bitfinex","ETHUSD",1718070634242,3.89411852,3664.6,3664.5,0.09414581]
["bitfinex","ETHUSD",1718070634540,3.89411852,3664.6,3664.3,2.72899]
["bitfinex","ETHUSD",1718070634849,1.14407511,3664.4,3664.3,2.72899]
["bitfinex","ETHUSD",1718070635038,2.80294058,3664.4,3664.3,5.72899]
["bitfinex","ETHUSD",1718070635228,2.80294058,3664.4,3664.3,38.0]
["bitfinex","ETHUSD",1718070638280,2.80294058,3664.4,3664.3,35.0]
["bitfinex","ETHUSD",1718070638462,2.3963,3664.3,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070638774,0.85775485,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070639072,0.85775485,3664.2,3664.1,2.09597875]
["bitfinex","ETHUSD",1718070639415,0.85775485,3664.2,3664.1,37.09597875]
["bitfinex","ETHUSD",1718070639610,0.85775485,3664.2,3664.1,40.09597875]
["bitfinex","ETHUSD",1718070641918,0.85775485,3664.3,3664.1,40.09597875]
["bitfinex","ETHUSD",1718070643060,0.85775485,3664.2,3664.1,40.09597875]
["bitfinex","ETHUSD",1718070643834,0.85775485,3664.3,3664.1,40.09597875]
["bitfinex","ETHUSD",1718070654568,0.85775485,3664.2,3664.1,40.09597875]
["bitfinex","ETHUSD",1718070655666,0.85775485,3664.2,3664.1,37.09597875]
["bitfinex","ETHUSD",1718070656082,1.65694823,3664.2,3664.1,37.09597875]
["bitfinex","ETHUSD",1718070656968,2.80102334,3664.2,3664.1,37.09597875]
["bitfinex","ETHUSD",1718070661683,1.65694823,3664.2,3664.1,37.09597875]
["bitfinex","ETHUSD",1718070661888,3.08711687,3664.2,3664.1,37.09597875]
["bitfinex","ETHUSD",1718070662050,2.29114992,3664.2,3664.1,37.09597875]
["bitfinex","ETHUSD",1718070662651,2.29114992,3664.2,3664.1,2.09597875]
["bitfinex","ETHUSD",1718070665969,4.76274992,3664.2,3664.1,2.09597875]
["bitfinex","ETHUSD",1718070666168,8.61725458,3664.2,3664.1,2.09597875]
["bitfinex","ETHUSD",1718070666367,8.61725458,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070667396,6.61479301,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070667564,8.61640584,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070669494,6.61479301,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070669690,7.41979301,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070672309,4.76274992,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070672498,5.56774992,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070672811,7.28195321,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070672978,4.81035321,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070673188,3.09614992,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070673870,3.09614992,3664.2,3664.1,2.09646858]
["bitfinex","ETHUSD",1718070678711,4.81035321,3664.2,3664.1,2.09646858]
["bitfinex","ETHUSD",1718070680381,7.19045321,3664.2,3664.1,2.09646858]
["bitfinex","ETHUSD",1718070684287,7.19045321,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070685821,5.47624992,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070690926,4.67124992,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070691128,5.47624992,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070691444,7.19042282,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070692388,5.47624992,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070692716,7.19052964,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070693398,7.19066066,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070693598,4.00556066,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070693799,4.81056066,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070694100,3.09614992,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070696418,4.94819301,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070701415,6.9495882,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070703641,4.94819301,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070704009,6.95160685,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070704454,4.94819301,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070707038,4.14319301,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070707244,4.94819301,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070710829,5.53800182,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070711815,4.73300182,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070712028,4.94819301,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070712827,5.53800182,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070713560,5.53798495,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070714021,4.73298495,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070714223,4.94819301,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070714565,5.53798495,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070718261,5.53800041,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070718550,7.90754345,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070719566,7.90769249,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070720218,10.31679249,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070720422,10.86679249,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070720949,10.86686903,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070721454,10.86685798,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070721632,8.49710041,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070722228,8.49711296,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070722434,10.86684737,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070724965,8.49711296,3664.2,3664.1,2.00154959]
["bitfinex","ETHUSD",1718070726261,5.16428,3664.1,3664.0,0.06028017]
["bitfinex","ETHUSD",1718070726468,22.6561672,3664.1,3664.0,0.06028017]
["bitfinex","ETHUSD",1718070726759,23.24598715,3664.1,3664.0,0.06028017]
["bitfinex","ETHUSD",1718070726944,22.35552018,3664.1,3664.0,0.06028017]
["bitfinex","ETHUSD",1718070727323,23.2449457,3664.1,3664.0,0.06028017]
["bitfinex","ETHUSD",1718070727720,20.40372978,3664.1,3664.0,0.06028017]
["bitfinex","ETHUSD",1718070728265,20.40380481,3664.1,3664.0,0.06028017]
["bitfinex","ETHUSD",1718070730160,19.81390983,3664.1,3664.0,0.06028017]
["bitfinex","ETHUSD",1718070730334,20.40381797,3664.1,3664.0,0.06028017]
["bitfinex","ETHUSD",1718070730550,23.24503389,3664.1,3664.0,0.06028017]
["bitfinex","ETHUSD",1718070731537,2.73001,3663.0,3662.7,2.4471]
["bitfinex","ETHUSD",1718070731738,0.805,3662.8,3662.7,2.4471]
["bitfinex","ETHUSD",1718070731941,2.46194823,3662.8,3662.7,2.4471]
["bitfinex","ETHUSD",1718070732479,2.46194823,3662.8,3662.3,2.2619]
["bitfinex","ETHUSD",1718070732646,1.4301796,3662.5,3662.3,2.2619]
["bitfinex","ETHUSD",1718070732834,1.65694823,3662.4,3662.3,2.2619]
["bitfinex","ETHUSD",1718070733162,2.80105815,3662.4,3662.3,2.2619]
["bitfinex","ETHUSD",1718070733336,2.8007595,3662.4,3662.3,2.2619]
["bitfinex","ETHUSD",1718070734270,2.8007595,3662.4,3662.2,0.016481]
["bitfinex","ETHUSD",1718070734271,3.89212783,3662.4,3662.2,0.016481]
["bitfinex","ETHUSD",1718070734483,1.65694823,3662.3,3662.2,0.016481]
["bitfinex","ETHUSD",1718070735033,4.38746823,3662.3,3662.2,0.016481]
["bitfinex","ETHUSD",1718070735474,7.80746823,3662.3,3662.2,0.016481]
["bitfinex","ETHUSD",1718070735641,11.95515605,3662.3,3662.2,0.016481]
["bitfinex","ETHUSD",1718070735834,12.76015605,3662.3,3662.2,0.016481]
["bitfinex","ETHUSD",1718070736044,14.99660347,3662.3,3662.2,0.016481]
["bitfinex","ETHUSD",1718070736956,3.62,3662.1,3662.0,0.1912]
["bitfinex","ETHUSD",1718070737177,16.06939083,3662.1,3662.0,0.1912]
["bitfinex","ETHUSD",1718070737445,16.06939083,3662.1,3660.9,2.08615346]
["bitfinex","ETHUSD",1718070737446,2.7313,3661.3,3660.9,2.08615346]
["bitfinex","ETHUSD",1718070737657,0.805,3661.0,3660.9,2.08615346]
["bitfinex","ETHUSD",1718070737837,1.94532214,3661.0,3660.9,2.08615346]
["bitfinex","ETHUSD",1718070738039,2.79727037,3661.1,3660.9,2.08615346]
["bitfinex","ETHUSD",1718070738274,0.805,3661.0,3660.9,2.08615346]
["bitfinex","ETHUSD",1718070738444,1.3746853,3661.0,3660.9,2.08615346]
["bitfinex","ETHUSD",1718070738650,0.805,3661.0,3660.9,2.08615346]
["bitfinex","ETHUSD",1718070739151,0.5696853,3661.1,3661.0,2.2551]
["bitfinex","ETHUSD",1718070739365,8.8146853,3661.4,3661.0,2.2551]
["bitfinex","ETHUSD",1718070739675,8.245,3661.4,3661.0,2.2551]
["bitfinex","ETHUSD",1718070739853,0.805,3661.2,3661.1,35.0]
["bitfinex","ETHUSD",1718070742400,0.805,3661.2,3660.9,2.08615346]
["bitfinex","ETHUSD",1718070744858,0.805,3661.2,3661.0,35.0]
["bitfinex","ETHUSD",1718070745089,1.19421278,3661.2,3661.1,0.09896815]
["bitfinex","ETHUSD",1718070745795,1.19421278,3661.2,3660.9,2.08615346]
["bitfinex","ETHUSD",1718070745978,0.805,3661.0,3660.9,2.08615346]
["bitfinex","ETHUSD",1718070747085,2.73141,3661.1,3660.9,2.08615346]
["bitfinex","ETHUSD",1718070747440,0.805,3661.0,3660.9,2.08615346]
["bitfinex","ETHUSD",1718070748224,3.84444081,3661.1,3660.9,2.08615346]
["bitfinex","ETHUSD",1718070748539,0.805,3661.0,3660.9,2.08615346]
["bitfinex","ETHUSD",1718070749726,3.84444081,3661.1,3660.9,2.08615346]
["bitfinex","ETHUSD",1718070749880,0.805,3661.0,3660.9,2.08615346]
["bitfinex","ETHUSD",1718070752342,1.30886536,3661.0,3660.9,2.08615346]
["bitfinex","ETHUSD",1718070753593,12.61986536,3661.0,3660.9,1.28754784]
["bitfinex","ETHUSD",1718070753934,12.61986536,3661.0,3659.1,2.3855]
["bitfinex","ETHUSD",1718070753935,1.0,3660.6,3659.1,2.3855]
["bitfinex","ETHUSD",1718070754081,0.805,3659.6,3659.1,2.3855]
["bitfinex","ETHUSD",1718070754278,0.805,3659.6,3659.2,0.0926817]
["bitfinex","ETHUSD",1718070754582,0.805,3659.6,3658.6,0.123492]
["bitfinex","ETHUSD",1718070754583,3.53776,3659.3,3658.6,0.123492]
["bitfinex","ETHUSD",1718070754817,0.805,3658.8,3658.6,0.123492]
["bitfinex","ETHUSD",1718070755346,12.67056,3659.3,3658.6,0.123492]
["bitfinex","ETHUSD",1718070755613,0.805,3658.7,3658.6,0.123492]
["bitfinex","ETHUSD",1718070755819,3.73309,3658.9,3658.6,0.123492]
["bitfinex","ETHUSD",1718070756029,0.373309,3658.8,3658.6,0.123492]
["bitfinex","ETHUSD",1718070756185,0.805,3658.7,3658.6,0.123492]
["bitfinex","ETHUSD",1718070756878,2.73321,3658.7,3658.6,0.123492]
["bitfinex","ETHUSD",1718070757082,5.73321,3658.7,3658.6,0.123492]
["bitfinex","ETHUSD",1718070757620,5.73321,3658.7,3657.8,2.17075734]
["bitfinex","ETHUSD",1718070757621,2.7338,3657.9,3657.8,2.17075734]
["bitfinex","ETHUSD",1718070757787,4.6718,3657.9,3657.8,2.17075734]
["bitfinex","ETHUSD",1718070758644,7.6718,3657.9,3657.8,2.17075734]
["bitfinex","ETHUSD",1718070759190,2.73489,3656.5,3655.7,2.2755]
["bitfinex","ETHUSD",1718070759387,4.946379,3656.5,3655.0,2.4952]
["bitfinex","ETHUSD",1718070759618,4.946379,3656.5,3654.9,35.123492]
["bitfinex","ETHUSD",1718070759619,2.735,3656.3,3654.9,35.123492]
["bitfinex","ETHUSD",1718070760008,3.0,3656.2,3654.9,35.123492]
["bitfinex","ETHUSD",1718070760534,3.0,3656.2,3654.9,0.123492]
["bitfinex","ETHUSD",1718070760727,10.44,3656.2,3654.9,0.123492]
["bitfinex","ETHUSD",1718070760882,2.73596,3655.1,3653.6,2.73699]
["bitfinex","ETHUSD",1718070761084,4.67396,3655.1,3653.7,0.273699]
["bitfinex","ETHUSD",1718070761286,2.73637,3654.5,3653.2,2.1564]
["bitfinex","ETHUSD",1718070762381,2.73637,3654.5,3653.3,2.73722]
["bitfinex","ETHUSD",1718070763801,2.73637,3654.5,3653.4,0.55]
["bitfinex","ETHUSD",1718070764008,2.73637,3654.5,3653.1,35.0]
["bitfinex","ETHUSD",1718070764220,1.938,3654.2,3652.7,2.73848123]
["bitfinex","ETHUSD",1718070764420,1.938,3654.2,3652.8,0.05384812]
["bitfinex","ETHUSD",1718070764923,2.73672,3654.1,3652.8,0.05384812]
["bitfinex","ETHUSD",1718070765128,2.73672,3654.1,3652.7,0.00080123]
["bitfinex","ETHUSD",1718070765445,2.73672,3654.1,3651.9,2.73825]
["bitfinex","ETHUSD",1718070765446,2.73695,3653.7,3651.9,2.73825]
["bitfinex","ETHUSD",1718070765657,1.938,3653.4,3651.9,2.73825]
["bitfinex","ETHUSD",1718070765938,2.73727,3653.3,3652.0,0.07907658]
["bitfinex","ETHUSD",1718070766097,1.938,3653.4,3652.0,0.07907658]
["bitfinex","ETHUSD",1718070766098,2.73744,3653.1,3652.0,0.07907658]
["bitfinex","ETHUSD",1718070766442,0.467527,3653.2,3651.4,2.33996509]
["bitfinex","ETHUSD",1718070766443,2.73783,3652.6,3651.4,2.33996509]
["bitfinex","ETHUSD",1718070766610,2.73783,3652.6,3650.5,2.7393]
["bitfinex","ETHUSD",1718070766611,2.73795,3652.4,3650.5,2.7393]
["bitfinex","ETHUSD",1718070766946,1.938,3651.6,3650.0,0.43659]
["bitfinex","ETHUSD",1718070767175,2.73,3652.1,3650.6,0.07232642]
["bitfinex","ETHUSD",1718070767299,2.73914,3650.8,3650.0,0.43659]
["bitfinex","ETHUSD",1718070767596,2.2934,3651.4,3650.0,0.43659]
["bitfinex","ETHUSD",1718070767597,1.0,3650.4,3650.0,0.43659]
["bitfinex","ETHUSD",1718070767810,2.2934,3650.2,3650.0,0.43659]
["bitfinex","ETHUSD",1718070768033,2.73965,3650.1,3650.0,0.39259013]
["bitfinex","ETHUSD",1718070768223,2.2934,3649.3,3649.1,4.79665214]
["bitfinex","ETHUSD",1718070768444,2.74032,3649.2,3649.1,4.79665214]
["bitfinex","ETHUSD",1718070768794,5.74032,3649.2,3649.1,4.79665214]
["bitfinex","ETHUSD",1718070769055,1.46411999,3649.8,3649.1,4.79665214]
["bitfinex","ETHUSD",1718070769263,2.74032,3649.2,3649.1,4.79665214]
["bitfinex","ETHUSD",1718070769552,2.74032,3649.2,3649.1,5.28267819]
["bitfinex","ETHUSD",1718070769705,2.73983,3649.9,3649.2,2.4727]
["bitfinex","ETHUSD",1718070770045,2.7399,3649.8,3649.2,2.3652]
["bitfinex","ETHUSD",1718070770267,2.73935,3650.5,3649.2,2.3652]
["bitfinex","ETHUSD",1718070770428,2.73885,3651.2,3649.2,2.3652]
["bitfinex","ETHUSD",1718070770632,2.73885,3651.2,3649.3,2.72353406]
["bitfinex","ETHUSD",1718070770956,1.0,3651.1,3649.4,3.0]
["bitfinex","ETHUSD",1718070771126,1.0,3651.1,3649.4,35.0]
["bitfinex","ETHUSD",1718070771334,2.7666819,3651.0,3649.5,3.0]
["bitfinex","ETHUSD",1718070771735,1.0,3650.7,3649.5,3.0]
["bitfinex","ETHUSD",1718070772438,1.0,3650.7,3649.6,0.55]
["bitfinex","ETHUSD",1718070772653,1.0,3650.7,3649.3,0.55]
["bitfinex","ETHUSD",1718070772955,1.0,3650.1,3649.2,3.0]
["bitfinex","ETHUSD",1718070773154,2.596,3649.7,3649.1,4.79665214]
["bitfinex","ETHUSD",1718070773360,2.4107,3649.6,3649.1,4.79665214]
["bitfinex","ETHUSD",1718070773652,1.0,3649.1,3648.3,2.42456897]
["bitfinex","ETHUSD",1718070773853,2.596,3648.6,3648.3,2.42456897]
["bitfinex","ETHUSD",1718070774052,2.3889,3648.5,3646.9,2.742]
["bitfinex","ETHUSD",1718070774255,2.74097,3648.4,3646.2,2.74252]
["bitfinex","ETHUSD",1718070774457,2.74097,3648.4,3645.4,35.0]
["bitfinex","ETHUSD",1718070774458,1.0,3647.6,3647.3,0.05513761]
["bitfinex","ETHUSD",1718070774668,2.6485,3648.5,3645.0,0.00099]
["bitfinex","ETHUSD",1718070774669,4.621,3645.2,3645.0,0.00099]
["bitfinex","ETHUSD",1718070774874,4.621,3645.2,3642.0,0.00164745]
["bitfinex","ETHUSD",1718070774875,1.0,3643.2,3642.5,1.39410397]
["bitfinex","ETHUSD",1718070775087,2.69,3643.6,3642.6,2.74527]
["bitfinex","ETHUSD",1718070775405,4.508,3643.3,3640.0,1.30961445]
["bitfinex","ETHUSD",1718070775573,0.2729,3641.7,3637.7,1.32901343]
["bitfinex","ETHUSD",1718070775911,4.84962983,3641.8,3632.4,2.596]
["bitfinex","ETHUSD",1718070775912,2.66445645,3639.9,3632.4,2.596]
["bitfinex","ETHUSD",1718070776064,9.72595182,3641.6,3625.0,0.12876951]
["bitfinex","ETHUSD",1718070776065,15.31385456,3639.8,3634.1,1.37390354]
["bitfinex","ETHUSD",1718070776421,15.31385456,3639.8,3632.5,0.22434112]
["bitfinex","ETHUSD",1718070776422,1.637,3636.1,3632.5,0.22434112]
["bitfinex","ETHUSD",1718070776598,3.0,3639.7,3630.2,9.87236906]
["bitfinex","ETHUSD",1718070776781,2.75217,3633.5,3630.3,1.30136628]
["bitfinex","ETHUSD",1718070777114,4.136,3631.4,3626.2,1.34974474]
["bitfinex","ETHUSD",1718070777313,5.51,3629.0,3626.0,1.32850735]
["bitfinex","ETHUSD",1718070777643,1.0,3626.1,3625.4,1.30163144]
["bitfinex","ETHUSD",1718070777909,0.006,3628.8,3622.5,14.58419387]
["bitfinex","ETHUSD",1718070777910,1.0,3625.0,3622.5,14.58419387]
["bitfinex","ETHUSD",1718070778111,8.2601,3626.0,3618.8,3.5133]
["bitfinex","ETHUSD",1718070778112,5.55,3624.9,3623.4,0.75]
["bitfinex","ETHUSD",1718070778327,3.93,3625.5,3618.8,2.68060204]
["bitfinex","ETHUSD",1718070778328,1.0,3624.6,3622.0,2.76086]
["bitfinex","ETHUSD",1718070778625,0.75,3619.8,3619.1,2.49791]
["bitfinex","ETHUSD",1718070778765,1.85726834,3621.3,3617.6,2.76422]
["bitfinex","ETHUSD",1718070778970,8.19128086,3619.7,3618.1,0.006]
["bitfinex","ETHUSD",1718070779186,2.76336,3618.8,3613.5,3.3052116]
["bitfinex","ETHUSD",1718070779384,1.0,3616.2,3613.5,3.3052116]
["bitfinex","ETHUSD",1718070779581,0.75,3611.8,3611.1,0.27761532]
["bitfinex","ETHUSD",1718070779831,8.19128086,3611.7,3610.0,13.01]
["bitfinex","ETHUSD",1718070779996,0.75,3611.4,3610.0,13.01]
["bitfinex","ETHUSD",1718070780199,8.14128086,3611.3,3610.3,2.93981547]
["bitfinex","ETHUSD",1718070780404,1.1817,3611.2,3609.4,0.75]
["bitfinex","ETHUSD",1718070780584,1.0912,3611.2,3609.0,1.0]
["bitfinex","ETHUSD",1718070780779,1.0,3610.3,3608.5,24.60220325]
["bitfinex","ETHUSD",1718070780980,1.0,3610.0,3608.5,22.48877322]
["bitfinex","ETHUSD",1718070781210,0.75,3608.6,3608.5,22.48877322]
["bitfinex","ETHUSD",1718070781413,1.32564681,3614.1,3608.5,21.12377322]
["bitfinex","ETHUSD",1718070781599,2.77107,3608.8,3605.9,0.28949553]
["bitfinex","ETHUSD",1718070781802,2.77113,3608.7,3607.8,1.04e-06]
["bitfinex","ETHUSD",1718070782008,2.77113,3608.7,3607.6,0.92462816]
["bitfinex","ETHUSD",1718070782203,2.7685,3612.1,3606.6,0.006]
["bitfinex","ETHUSD",1718070782401,2.7672,3613.8,3609.2,0.92462816]
["bitfinex","ETHUSD",1718070782695,2.76597,3615.4,3611.3,2.76]
["bitfinex","ETHUSD",1718070782898,1.02385315,3617.7,3612.8,2.76]
["bitfinex","ETHUSD",1718070783097,0.28700562,3615.1,3613.0,2.76778]
["bitfinex","ETHUSD",1718070783302,1.02385315,3617.7,3615.0,3.475]
["bitfinex","ETHUSD",1718070783486,1.02385315,3617.7,3615.9,0.92462816]
["bitfinex","ETHUSD",1718070783688,8.2946,3617.6,3616.9,3.475]
["bitfinex","ETHUSD",1718070783886,3.31391865,3618.8,3617.5,3.47125841]
["bitfinex","ETHUSD",1718070784087,1.39436475,3622.4,3618.0,2.74561337]
["bitfinex","ETHUSD",1718070784325,1.34309805,3623.9,3618.9,2.76326]
["bitfinex","ETHUSD",1718070784641,1.32373367,3624.1,3621.2,0.92462816]
["bitfinex","ETHUSD",1718070784934,1.32373367,3624.1,3624.0,0.028]
["bitfinex","ETHUSD",1718070785100,1.36607184,3624.5,3624.0,0.028]
["bitfinex","ETHUSD",1718070785290,1.37990516,3625.6,3624.0,0.028]
["bitfinex","ETHUSD",1718070785501,2.48491589,3627.7,3625.2,2.75845]
["bitfinex","ETHUSD",1718070785729,4.78172636,3628.8,3625.5,3.475]
["bitfinex","ETHUSD",1718070785898,3.83852447,3629.1,3625.6,5.4434]
["bitfinex","ETHUSD",1718070786100,1.30020809,3631.2,3627.8,2.4434]
["bitfinex","ETHUSD",1718070786302,1.3449699,3633.5,3630.6,2.72362086]
["bitfinex","ETHUSD",1718070786533,0.75,3635.3,3631.0,2.75]
["bitfinex","ETHUSD",1718070786703,1.3381943,3637.9,3633.5,2.7521]
["bitfinex","ETHUSD",1718070786911,0.75,3635.2,3634.0,2.75177]
["bitfinex","ETHUSD",1718070787154,0.75,3638.5,3634.0,2.75177]
["bitfinex","ETHUSD",1718070787155,1.37614923,3637.5,3634.0,2.75177]
["bitfinex","ETHUSD",1718070787439,1.37614923,3637.5,3632.5,0.47639188]
["bitfinex","ETHUSD",1718070787440,0.75,3634.8,3634.5,2.75137]
["bitfinex","ETHUSD",1718070787733,0.75,3637.6,3634.6,0.55]
["bitfinex","ETHUSD",1718070787734,0.75,3636.0,3634.6,0.55]
["bitfinex","ETHUSD",1718070787888,0.75,3636.3,3633.1,35.0]
["bitfinex","ETHUSD",1718070788089,0.75,3635.7,3633.2,3.0]
["bitfinex","ETHUSD",1718070788307,0.75,3635.9,3633.9,2.75181]
["bitfinex","ETHUSD",1718070788491,0.75,3634.5,3629.8,2.2777]
["bitfinex","ETHUSD",1718070788697,0.75,3634.5,3628.6,1.36411786]
["bitfinex","ETHUSD",1718070788698,0.006,3633.9,3628.6,1.36411786]
["bitfinex","ETHUSD",1718070789032,0.006,3633.9,3630.6,2.7543]
["bitfinex","ETHUSD",1718070789236,0.75,3632.2,3630.6,2.7543]
["bitfinex","ETHUSD",1718070789447,0.75,3629.2,3628.1,2.2777]
["bitfinex","ETHUSD",1718070789620,0.75,3630.3,3628.9,2.75561]
["bitfinex","ETHUSD",1718070789959,0.75,3630.0,3627.4,2.75673]
["bitfinex","ETHUSD",1718070790095,1.30393051,3633.3,3627.4,2.75673]
["bitfinex","ETHUSD",1718070790096,0.75,3628.6,3627.4,2.75673]
["bitfinex","ETHUSD",1718070790298,0.75,3628.6,3627.4,2.12673]
["bitfinex","ETHUSD",1718070790719,0.75,3628.4,3627.4,2.12673]
["bitfinex","ETHUSD",1718070790909,0.75,3631.3,3627.6,2.75661]
["bitfinex","ETHUSD",1718070791211,0.75,3631.5,3628.5,2.75595]
["bitfinex","ETHUSD",1718070791439,1.38131606,3635.6,3628.9,2.75559]
["bitfinex","ETHUSD",1718070791440,0.55,3631.4,3628.9,2.75559]
["bitfinex","ETHUSD",1718070791706,0.75,3633.1,3630.2,2.75464]
["bitfinex","ETHUSD",1718070791908,0.75,3633.1,3630.6,2.75436]
["bitfinex","ETHUSD",1718070792141,0.75,3632.8,3630.6,2.75436]
["bitfinex","ETHUSD",1718070792378,0.04735187,3633.5,3630.9,2.75411]
["bitfinex","ETHUSD",1718070792492,0.75,3633.7,3630.9,2.75411]
["bitfinex","ETHUSD",1718070792690,0.75,3633.7,3631.0,3.0]
["bitfinex","ETHUSD",1718070792897,0.9,3633.7,3631.1,2.75396]
["bitfinex","ETHUSD",1718070793131,0.9,3633.7,3631.2,3.0]
["bitfinex","ETHUSD",1718070793331,0.75,3633.7,3631.2,3.0]
["bitfinex","ETHUSD",1718070793538,0.01875,3633.7,3631.8,2.75337]
["bitfinex","ETHUSD",1718070793706,0.04737404,3634.5,3632.0,2.75328]
["bitfinex","ETHUSD",1718070793707,0.75,3634.5,3632.0,2.75328]
["bitfinex","ETHUSD",1718070794145,1.0912,3638.9,3631.6,0.006]
["bitfinex","ETHUSD",1718070794146,0.04736927,3634.3,3631.6,0.006]
["bitfinex","ETHUSD",1718070794313,0.04736927,3634.3,3631.2,0.006]
["bitfinex","ETHUSD",1718070794725,0.04736927,3634.3,3627.8,0.75]
["bitfinex","ETHUSD",1718070794726,1.5,3634.0,3630.2,0.75]
["bitfinex","ETHUSD",1718070794903,1.101823,3634.2,3630.2,0.75]
["bitfinex","ETHUSD",1718070794904,0.75,3633.0,3630.2,0.75]
["bitfinex","ETHUSD",1718070795305,0.75,3633.0,3629.7,2.75501]
["bitfinex","ETHUSD",1718070795509,0.756,3633.0,3631.9,0.005]
["bitfinex","ETHUSD",1718070795705,0.756,3633.0,3629.7,2.75501]
["bitfinex","ETHUSD",1718070795706,0.75,3633.0,3629.7,2.75501]
["bitfinex","ETHUSD",1718070795938,0.006,3634.1,3627.8,0.75]
["bitfinex","ETHUSD",1718070795939,0.55,3632.9,3630.6,2.75433]
["bitfinex","ETHUSD",1718070796147,0.006,3633.6,3631.9,2.75334]
["bitfinex","ETHUSD",1718070796375,0.75,3636.0,3630.7,6.612033]
["bitfinex","ETHUSD",1718070796511,4.106,3647.2,3630.7,6.612033]
["bitfinex","ETHUSD",1718070796512,0.04734704,3635.1,3631.1,2.75]
["bitfinex","ETHUSD",1718070796703,0.006,3634.5,3632.5,35.0]
["bitfinex","ETHUSD",1718070796908,8.2568,3635.0,3631.3,0.75]
["bitfinex","ETHUSD",1718070797250,0.006,3634.5,3632.4,2.75294]
["bitfinex","ETHUSD",1718070797458,0.006,3634.5,3630.7,2.4926]
["bitfinex","ETHUSD",1718070797459,0.006,3634.9,3630.7,2.4926]
["bitfinex","ETHUSD",1718070797615,0.006,3634.3,3631.7,2.75348]
["bitfinex","ETHUSD",1718070797810,1.851293,3634.4,3631.7,2.75348]
["bitfinex","ETHUSD",1718070798136,0.75,3635.3,3632.2,2.75314]
["bitfinex","ETHUSD",1718070798340,1.0912,3639.9,3634.6,2.75131]
["bitfinex","ETHUSD",1718070798504,1.100411,3637.6,3635.5,2.75059]
["bitfinex","ETHUSD",1718070798709,1.100411,3637.6,3636.4,2.74996]
["bitfinex","ETHUSD",1718070798924,8.2486,3637.5,3636.4,2.74996]
["bitfinex","ETHUSD",1718070799458,7.1060078,3637.5,3634.1,2.75164]
["bitfinex","ETHUSD",1718070799659,0.006,3637.3,3636.2,2.7501]
["bitfinex","ETHUSD",1718070799957,0.75,3637.7,3635.1,2.75093]
["bitfinex","ETHUSD",1718070800106,0.006,3637.7,3635.1,2.75093]
["bitfinex","ETHUSD",1718070800311,3.49822,3638.8,3635.1,2.75093]
["bitfinex","ETHUSD",1718070800312,0.006,3638.0,3635.1,2.75093]
["bitfinex","ETHUSD",1718070800728,2.74897,3637.8,3635.1,2.75093]
["bitfinex","ETHUSD",1718070800923,0.281497,3637.7,3635.7,0.75]
["bitfinex","ETHUSD",1718070801248,0.275497,3637.7,3635.7,0.75]
["bitfinex","ETHUSD",1718070801448,0.75,3637.5,3635.1,2.75093]
["bitfinex","ETHUSD",1718070801608,0.006,3637.6,3635.1,2.75093]
["bitfinex","ETHUSD",1718070801813,3.281497,3637.7,3635.1,2.75093]
["bitfinex","ETHUSD",1718070802056,0.75,3637.4,3635.1,3.50093]
["bitfinex","ETHUSD",1718070802255,0.55,3637.3,3635.1,0.75]
["bitfinex","ETHUSD",1718070802550,0.006,3637.5,3634.3,2.75155]
["bitfinex","ETHUSD",1718070802757,2.75522,3637.4,3634.3,2.75155]
["bitfinex","ETHUSD",1718070802962,0.75,3636.7,3634.3,2.75155]
["bitfinex","ETHUSD",1718070803115,2.74922,3637.4,3634.3,2.75155]
["bitfinex","ETHUSD",1718070803116,0.006,3637.1,3634.3,2.75155]
["bitfinex","ETHUSD",1718070803320,0.756,3637.3,3634.3,2.75155]
["bitfinex","ETHUSD",1718070803917,0.756,3637.3,3635.4,0.75]
["bitfinex","ETHUSD",1718070804280,2.74922,3637.4,3634.3,2.75155]
["bitfinex","ETHUSD",1718070804486,2.74922,3637.4,3634.6,0.75]
["bitfinex","ETHUSD",1718070804620,2.7495,3637.1,3634.6,0.75]
["bitfinex","ETHUSD",1718070804824,0.75,3635.8,3632.7,2.75273]
["bitfinex","ETHUSD",1718070805031,0.75,3635.2,3631.9,2.75334]
["bitfinex","ETHUSD",1718070805329,0.75,3637.4,3631.9,2.75334]
["bitfinex","ETHUSD",1718070805330,2.75084,3635.3,3631.9,2.75334]
["bitfinex","ETHUSD",1718070805660,0.006,3635.4,3632.6,2.75282]
["bitfinex","ETHUSD",1718070805847,0.006,3635.9,3632.6,2.75282]
["bitfinex","ETHUSD",1718070806159,0.281625,3635.9,3632.6,3.028102]
["bitfinex","ETHUSD",1718070806318,0.75,3635.8,3630.6,2.4522]
["bitfinex","ETHUSD",1718070806657,0.275625,3635.9,3632.1,2.7532]
["bitfinex","ETHUSD",1718070806658,2.75099,3635.1,3632.1,2.7532]
["bitfinex","ETHUSD",1718070806816,0.006,3635.4,3632.1,2.7532]
["bitfinex","ETHUSD",1718070807012,0.556,3635.6,3632.8,2.75266]
["bitfinex","ETHUSD",1718070807216,0.55,3635.6,3632.8,2.75266]
["bitfinex","ETHUSD",1718070807462,1.3,3635.6,3632.1,2.75315]
["bitfinex","ETHUSD",1718070807664,0.55,3635.6,3632.8,2.75262]
["bitfinex","ETHUSD",1718070808033,2.7506,3635.6,3632.8,2.75262]
["bitfinex","ETHUSD",1718070808533,0.006,3635.8,3633.8,2.75191]
["bitfinex","ETHUSD",1718070808856,0.006,3636.2,3633.8,2.75191]
["bitfinex","ETHUSD",1718070809068,0.006,3636.5,3633.8,2.75191]
["bitfinex","ETHUSD",1718070809351,0.28544105,3637.0,3632.9,35.0]
["bitfinex","ETHUSD",1718070809352,0.006,3636.6,3636.4,0.04215162]
["bitfinex","ETHUSD",1718070809557,0.28544105,3637.0,3636.4,0.04215162]
["bitfinex","ETHUSD",1718070809722,0.5561027,3637.0,3636.4,0.04215162]
["bitfinex","ETHUSD",1718070809917,0.5561027,3637.0,3634.4,2.75143]
["bitfinex","ETHUSD",1718070810479,0.28544105,3637.0,3635.1,2.75089]
["bitfinex","ETHUSD",1718070810763,0.28544105,3637.0,3635.1,3.025979]
["bitfinex","ETHUSD",1718070810944,0.28544105,3637.0,3635.2,4.099]
["bitfinex","ETHUSD",1718070811135,0.28544105,3637.0,3636.0,2.7502]
["bitfinex","ETHUSD",1718070811332,0.285441,3638.0,3635.2,4.099]
["bitfinex","ETHUSD",1718070811536,0.006,3638.3,3636.6,2.74979]
["bitfinex","ETHUSD",1718070811843,0.006,3639.3,3636.6,2.74979]
["bitfinex","ETHUSD",1718070812051,0.006,3639.4,3636.6,2.74979]
["bitfinex","ETHUSD",1718070812627,0.006,3639.4,3637.3,2.74922]
["bitfinex","ETHUSD",1718070812820,0.006,3639.8,3637.3,2.74922]
["bitfinex","ETHUSD",1718070813044,2.75349,3639.7,3637.3,2.74922]
["bitfinex","ETHUSD",1718070813253,0.30989355,3639.6,3636.5,2.74984]
["bitfinex","ETHUSD",1718070813567,0.75,3639.2,3636.7,2.74968]
["bitfinex","ETHUSD",1718070813874,2.74847,3638.4,3635.7,2.75047]
["bitfinex","ETHUSD",1718070814031,1.36161869,3638.3,3635.7,2.75047]
["bitfinex","ETHUSD",1718070814231,0.75,3637.5,3634.9,2.75105]
["bitfinex","ETHUSD",1718070814460,0.55,3637.4,3635.0,2.75103]
["bitfinex","ETHUSD",1718070814661,2.74901,3637.7,3635.0,2.75103]
["bitfinex","ETHUSD",1718070815665,0.75,3637.4,3634.2,2.75158]
["bitfinex","ETHUSD",1718070815843,2.74991,3636.5,3633.4,2.75221]
["bitfinex","ETHUSD",1718070816030,0.75,3637.0,3632.1,2.716115]
["bitfinex","ETHUSD",1718070816031,2.75079,3635.4,3632.6,2.75284]
["bitfinex","ETHUSD",1718070816232,1.36161869,3635.8,3632.1,2.716115]
["bitfinex","ETHUSD",1718070816233,3.50108,3635.0,3632.1,0.275315]
["bitfinex","ETHUSD",1718070816535,2.75131,3634.7,3631.0,2.75401]
["bitfinex","ETHUSD",1718070817042,2.75167,3634.2,3631.0,2.75401]
["bitfinex","ETHUSD",1718070817249,0.55,3634.6,3631.7,2.75349]
["bitfinex","ETHUSD",1718070817473,2.75046,3635.8,3632.4,2.75297]
["bitfinex","ETHUSD",1718070817643,2.75069,3635.5,3632.2,2.7531]
["bitfinex","ETHUSD",1718070817961,2.7508,3635.3,3632.4,2.75296]
["bitfinex","ETHUSD",1718070818132,0.006,3636.3,3632.4,2.75296]
["bitfinex","ETHUSD",1718070818332,0.006,3636.7,3633.1,2.75244]
["bitfinex","ETHUSD",1718070818629,0.006,3636.7,3631.5,6.85264]
["bitfinex","ETHUSD",1718070818630,2.74963,3636.9,3633.8,2.75189]
["bitfinex","ETHUSD",1718070818831,0.75,3637.1,3633.8,2.75189]
["bitfinex","ETHUSD",1718070819028,0.75,3637.1,3633.4,2.3025]
["bitfinex","ETHUSD",1718070819029,2.74956,3637.0,3633.4,2.3025]
["bitfinex","ETHUSD",1718070819245,2.74968,3636.8,3633.5,0.23025]
["bitfinex","ETHUSD",1718070819433,0.75,3636.4,3631.9,2.3397]
["bitfinex","ETHUSD",1718070819631,0.006,3636.5,3631.9,2.3397]
["bitfinex","ETHUSD",1718070819828,2.75009,3636.3,3633.3,2.75224]
["bitfinex","ETHUSD",1718070820042,0.274956,3636.9,3632.1,35.0]
["bitfinex","ETHUSD",1718070820043,2.7506,3635.6,3632.5,2.75289]
["bitfinex","ETHUSD",1718070820254,0.27506,3635.5,3632.5,3.028179]
["bitfinex","ETHUSD",1718070820435,0.55,3635.4,3632.5,3.028179]
["bitfinex","ETHUSD",1718070820848,1.91161869,3635.4,3632.5,2.75289]
["bitfinex","ETHUSD",1718070821233,0.75,3635.1,3631.7,2.75348]
["bitfinex","ETHUSD",1718070821434,2.75132,3634.7,3631.7,2.75348]
["bitfinex","ETHUSD",1718070821621,2.75132,3634.7,3630.4,4.849]
["bitfinex","ETHUSD",1718070821622,2.75149,3634.4,3630.9,2.7541]
["bitfinex","ETHUSD",1718070821825,2.75164,3634.2,3630.9,2.7541]
["bitfinex","ETHUSD",1718070822071,0.8592007,3634.1,3631.3,2.75382]
["bitfinex","ETHUSD",1718070822530,0.55,3634.1,3631.3,2.75382]
["bitfinex","ETHUSD",1718070823037,2.75188,3633.9,3630.5,2.75439]
["bitfinex","ETHUSD",1718070823374,0.55,3634.1,3630.5,2.75439]
["bitfinex","ETHUSD",1718070823375,2.75229,3633.4,3630.5,2.75439]
["bitfinex","ETHUSD",1718070823535,0.55,3633.3,3630.6,35.0]
["bitfinex","ETHUSD",1718070824075,0.55,3633.3,3630.7,2.75421]
["bitfinex","ETHUSD",1718070824286,2.75106,3635.0,3631.5,2.75365]
["bitfinex","ETHUSD",1718070824873,2.75077,3635.4,3632.2,2.75313]
["bitfinex","ETHUSD",1718070825046,2.75077,3635.4,3632.3,35.0]
["bitfinex","ETHUSD",1718070825252,0.006,3636.3,3632.3,35.0]
["bitfinex","ETHUSD",1718070825253,2.75608,3636.3,3632.3,35.0]
["bitfinex","ETHUSD",1718070825455,2.75008,3636.3,3632.4,3.0]
["bitfinex","ETHUSD",1718070825689,2.75008,3636.3,3632.5,0.3]
["bitfinex","ETHUSD",1718070825690,0.275008,3636.2,3632.5,0.3]
["bitfinex","ETHUSD",1718070825840,0.275008,3636.2,3633.2,2.75234]
["bitfinex","ETHUSD",1718070826037,0.275008,3636.2,3633.6,2.75208]
["bitfinex","ETHUSD",1718070826237,0.006,3637.0,3633.6,2.75208]
["bitfinex","ETHUSD",1718070826441,2.74951,3637.1,3634.2,2.75156]
["bitfinex","ETHUSD",1718070826852,0.006,3637.5,3634.7,2.75122]
["bitfinex","ETHUSD",1718070827052,2.75486,3637.9,3634.7,2.75122]
["bitfinex","ETHUSD",1718070827248,0.006,3637.9,3634.7,2.75122]
["bitfinex","ETHUSD",1718070827449,0.006,3638.2,3636.0,2.75021]
["bitfinex","ETHUSD",1718070827665,4.09209928,3639.4,3636.6,2.74975]
["bitfinex","ETHUSD",1718070827943,2.74822,3638.8,3636.1,35.0]
["bitfinex","ETHUSD",1718070828436,0.006,3638.7,3636.2,2.75008]
["bitfinex","ETHUSD",1718070828639,2.74764,3639.5,3636.4,2.7499]
["bitfinex","ETHUSD",1718070828640,0.006,3639.0,3636.4,2.7499]
["bitfinex","ETHUSD",1718070828877,0.006,3639.0,3636.7,2.74971]
["bitfinex","ETHUSD",1718070829080,0.006,3639.1,3636.7,2.74971]
["bitfinex","ETHUSD",1718070829280,0.006,3639.1,3636.1,38.0]
["bitfinex","ETHUSD",1718070829481,0.28538218,3639.3,3635.3,2.75078]
["bitfinex","ETHUSD",1718070829670,2.74829,3638.7,3635.9,2.7503]
["bitfinex","ETHUSD",1718070829845,0.006,3638.6,3636.1,2.75012]
["bitfinex","ETHUSD",1718070830041,0.006,3639.0,3636.1,2.75012]
["bitfinex","ETHUSD",1718070830242,0.006,3638.9,3636.1,2.75012]
["bitfinex","ETHUSD",1718070830665,2.75408,3638.9,3636.1,2.75012]
["bitfinex","ETHUSD",1718070830881,2.74823,3638.7,3635.9,35.0]
["bitfinex","ETHUSD",1718070831084,2.74873,3638.1,3635.3,2.75079]
["bitfinex","ETHUSD",1718070831470,0.006,3638.2,3635.9,2.7503]
["bitfinex","ETHUSD",1718070831663,0.006,3638.5,3635.9,2.7503]
["bitfinex","ETHUSD",1718070831874,2.74847,3638.4,3635.2,2.75083]
["bitfinex","ETHUSD",1718070832200,2.74926,3637.4,3634.5,2.75137]
["bitfinex","ETHUSD",1718070832365,0.274926,3637.3,3634.5,2.75137]
["bitfinex","ETHUSD",1718070832769,2.7494,3637.2,3634.5,2.75137]
["bitfinex","ETHUSD",1718070833092,0.55,3637.1,3634.5,2.75137]
["bitfinex","ETHUSD",1718070833263,0.274926,3637.3,3633.7,4.099]
["bitfinex","ETHUSD",1718070833264,0.55,3637.2,3634.9,2.75109]
["bitfinex","ETHUSD",1718070833471,4.11106869,3637.1,3634.2,2.75161]
["bitfinex","ETHUSD",1718070833689,2.74966,3636.9,3634.2,2.75161]
["bitfinex","ETHUSD",1718070833868,0.006,3637.4,3634.9,2.75106]
["bitfinex","ETHUSD",1718070834056,1.00353192,3639.1,3634.9,2.75106]
["bitfinex","ETHUSD",1718070834057,0.75,3637.8,3634.9,2.75106]
["bitfinex","ETHUSD",1718070834252,2.74892,3637.8,3634.9,2.75106]
["bitfinex","ETHUSD",1718070834479,0.75,3637.8,3633.7,4.099]
["bitfinex","ETHUSD",1718070834698,2.74984,3636.6,3633.5,2.75213]
["bitfinex","ETHUSD",1718070834989,5.62084,3636.6,3633.5,2.75213]
["bitfinex","ETHUSD",1718070835292,1.112084,3636.5,3634.1,2.75167]
["bitfinex","ETHUSD",1718070835496,2.74998,3636.4,3633.4,37.75218]
["bitfinex","ETHUSD",1718070835656,0.55,3636.3,3633.4,37.75218]
["bitfinex","ETHUSD",1718070835992,0.55,3636.3,3632.7,2.75273]
["bitfinex","ETHUSD",1718070835993,2.75066,3635.5,3632.7,2.75273]
["bitfinex","ETHUSD",1718070836196,0.275066,3635.4,3631.5,4.099]
["bitfinex","ETHUSD",1718070836360,2.75087,3635.3,3632.0,2.75328]
["bitfinex","ETHUSD",1718070836561,0.006,3636.0,3632.0,2.75328]
["bitfinex","ETHUSD",1718070836562,2.75121,3634.8,3632.0,2.75328]
["bitfinex","ETHUSD",1718070836764,0.55,3634.7,3632.0,2.75328]
["bitfinex","ETHUSD",1718070837001,0.50287416,3635.6,3631.5,4.099]
["bitfinex","ETHUSD",1718070837181,1.34861524,3635.8,3630.9,7.2016]
["bitfinex","ETHUSD",1718070837182,1.43407785,3635.7,3632.6,4.099]
["bitfinex","ETHUSD",1718070837383,0.59430399,3636.5,3632.6,4.099]
["bitfinex","ETHUSD",1718070837384,0.50287416,3636.5,3633.9,35.0]
["bitfinex","ETHUSD",1718070837615,1.9121038,3636.9,3632.7,0.4099]
["bitfinex","ETHUSD",1718070837616,0.50287416,3636.9,3634.3,2.75154]
["bitfinex","ETHUSD",1718070837758,1.93644485,3637.0,3634.3,2.75154]
["bitfinex","ETHUSD",1718070837955,0.50287416,3637.0,3634.8,2.75111]
["bitfinex","ETHUSD",1718070838192,0.50287416,3636.8,3634.4,35.0]
["bitfinex","ETHUSD",1718070838495,0.50287416,3636.5,3634.4,35.0]
["bitfinex","ETHUSD",1718070839058,3.25268416,3636.7,3634.1,2.75164]
["bitfinex","ETHUSD",1718070839275,2.74992,3636.5,3634.1,2.75164]
["bitfinex","ETHUSD",1718070839608,2.75005,3636.3,3634.2,35.0]
["bitfinex","ETHUSD",1718070839783,2.75005,3636.3,3631.2,3.51880478]
["bitfinex","ETHUSD",1718070839784,2.75048,3635.8,3632.8,2.75263]
["bitfinex","ETHUSD",1718070839992,0.50287416,3635.6,3631.7,7.0221]
["bitfinex","ETHUSD",1718070840235,2.75087,3635.3,3632.1,2.7532]
["bitfinex","ETHUSD",1718070840508,2.75161,3634.3,3631.5,2.75367]
["bitfinex","ETHUSD",1718070840917,2.7519,3633.9,3631.0,0.005]
["bitfinex","ETHUSD",1718070841076,0.55,3634.2,3631.0,0.005]
["bitfinex","ETHUSD",1718070841077,0.55,3634.2,3631.7,2.75348]
["bitfinex","ETHUSD",1718070841271,0.50287416,3634.6,3632.3,2.753]
["bitfinex","ETHUSD",1718070841573,3.30148,3634.5,3631.6,2.7536]
["bitfinex","ETHUSD",1718070841774,0.7883883,3634.6,3631.0,0.005]
["bitfinex","ETHUSD",1718070841975,0.75431125,3634.8,3632.0,2.75324]
["bitfinex","ETHUSD",1718070841976,1.05287416,3634.5,3632.0,2.75324]
["bitfinex","ETHUSD",1718070842208,0.95614627,3634.4,3632.5,2.75288]
["bitfinex","ETHUSD",1718070842414,0.55,3634.3,3632.5,2.75288]
["bitfinex","ETHUSD",1718070842587,0.50287416,3634.7,3633.0,2.7525]
["bitfinex","ETHUSD",1718070842774,1.93714718,3634.8,3633.5,2.75211]
["bitfinex","ETHUSD",1718070842972,0.50287416,3635.6,3634.0,2.75174]
["bitfinex","ETHUSD",1718070843175,0.50287416,3635.7,3634.5,2.75135]
["bitfinex","ETHUSD",1718070843395,0.50287416,3635.8,3634.5,2.75135]
["bitfinex","ETHUSD",1718070843608,0.1287684,3635.7,3634.8,2.75117]
["bitfinex","ETHUSD",1718070843812,0.1287684,3635.7,3635.1,2.75092]
["bitfinex","ETHUSD",1718070844113,0.1287684,3635.7,3633.7,7.099]
["bitfinex","ETHUSD",1718070844114,0.1287684,3635.7,3635.4,2.75071]
["bitfinex","ETHUSD",1718070844274,0.50287416,3637.2,3635.4,2.75071]
["bitfinex","ETHUSD",1718070844475,2.83909293,3637.7,3635.4,2.75071]
["bitfinex","ETHUSD",1718070844476,0.50287416,3637.6,3635.4,2.75071]
["bitfinex","ETHUSD",1718070844681,1.45826112,3637.5,3635.4,2.75071]
["bitfinex","ETHUSD",1718070844908,1.45826112,3637.5,3635.4,5.47424406]
["bitfinex","ETHUSD",1718070845116,1.93610166,3637.8,3635.9,2.7503]
["bitfinex","ETHUSD",1718070845328,0.50287416,3637.8,3635.3,2.75076]
["bitfinex","ETHUSD",1718070845480,0.50287416,3637.2,3634.7,2.75121]
["bitfinex","ETHUSD",1718070845682,0.50287416,3637.0,3635.2,2.75084]
["bitfinex","ETHUSD",1718070845904,0.95532671,3636.9,3635.3,35.0]
["bitfinex","ETHUSD",1718070846215,2.18731067,3637.1,3633.7,4.849]
["bitfinex","ETHUSD",1718070846216,0.95532671,3637.1,3634.5,2.7514]
["bitfinex","ETHUSD",1718070846422,0.95532671,3637.1,3633.7,4.099]
["bitfinex","ETHUSD",1718070846423,0.50287416,3637.0,3633.7,5.736]
["bitfinex","ETHUSD",1718070846650,0.006,3637.2,3634.2,1.637]
["bitfinex","ETHUSD",1718070846863,0.006,3637.5,3636.0,2.75023]
["bitfinex","ETHUSD",1718070847175,0.50287416,3637.8,3636.0,2.75023]
["bitfinex","ETHUSD",1718070847483,0.50287416,3638.1,3636.5,2.74987]
["bitfinex","ETHUSD",1718070847760,0.76031125,3638.3,3636.5,2.74987]
["bitfinex","ETHUSD",1718070847761,1.43282376,3638.2,3636.5,2.74987]
["bitfinex","ETHUSD",1718070847955,0.006,3638.5,3635.1,8.3939]
["bitfinex","ETHUSD",1718070847956,0.50287416,3638.5,3637.0,2.74946]
["bitfinex","ETHUSD",1718070848145,1.75784317,3638.8,3637.0,2.74946]
["bitfinex","ETHUSD",1718070848146,1.93552732,3638.7,3637.0,2.74946]
["bitfinex","ETHUSD",1718070848354,0.50287416,3638.7,3637.0,2.74946]
["bitfinex","ETHUSD",1718070848662,0.50887416,3638.9,3637.4,2.74919]
["bitfinex","ETHUSD",1718070848960,0.006,3639.1,3637.4,2.74919]
["bitfinex","ETHUSD",1718070849253,0.006,3639.2,3637.4,2.74919]
["bitfinex","ETHUSD",1718070849459,0.006,3639.2,3637.5,35.0]
["bitfinex","ETHUSD",1718070849764,1.12588337,3639.8,3639.2,2.74783]
["bitfinex","ETHUSD",1718070849962,3.03537418,3640.9,3639.3,1.637]
["bitfinex","ETHUSD",1718070850169,2.38702395,3641.5,3638.9,3.0]
["bitfinex","ETHUSD",1718070850170,2.38702395,3641.5,3639.9,2.74732]
["bitfinex","ETHUSD",1718070850324,1.098832,3642.2,3639.9,2.74732]
["bitfinex","ETHUSD",1718070850556,1.098832,3642.2,3639.2,2.7478]
["bitfinex","ETHUSD",1718070850895,1.36842331,3642.2,3639.8,2.74736]
["bitfinex","ETHUSD",1718070851410,1.36842331,3642.2,3639.9,35.0]
["bitfinex","ETHUSD",1718070851694,1.098832,3642.2,3640.0,2.71923]
["bitfinex","ETHUSD",1718070852096,1.098832,3642.2,3639.3,2.74773]
["bitfinex","ETHUSD",1718070852299,1.098832,3642.2,3639.7,2.74743]
["bitfinex","ETHUSD",1718070853175,1.098832,3642.2,3640.3,2.747]
["bitfinex","ETHUSD",1718070853365,1.098832,3642.2,3639.8,35.0]
["bitfinex","ETHUSD",1718070853366,0.273636,3642.3,3639.8,35.0]
["bitfinex","ETHUSD",1718070854062,0.273636,3642.3,3640.1,2.74711]
["bitfinex","ETHUSD",1718070854263,0.273636,3641.6,3640.1,2.74711]
["bitfinex","ETHUSD",1718070854776,0.273636,3642.3,3640.1,2.74711]
["bitfinex","ETHUSD",1718070855162,0.273636,3641.7,3640.1,2.74711]
["bitfinex","ETHUSD",1718070855570,0.04707269,3642.9,3640.1,2.74711]
["bitfinex","ETHUSD",1718070855801,0.04707269,3642.9,3639.5,1.637]
["bitfinex","ETHUSD",1718070855802,0.28512622,3643.6,3640.3,2.74696]
["bitfinex","ETHUSD",1718070856101,0.04706345,3642.7,3640.3,2.74696]
["bitfinex","ETHUSD",1718070856262,0.04706345,3642.7,3640.5,2.74686]
["bitfinex","ETHUSD",1718070856466,1.098477,3643.5,3640.5,2.74686]
["bitfinex","ETHUSD",1718070856666,1.14553553,3643.5,3640.5,3.41186747]
["bitfinex","ETHUSD",1718070856863,0.04705853,3643.5,3640.5,2.74686]
["bitfinex","ETHUSD",1718070857103,7.004,3644.2,3642.0,2.74569]
["bitfinex","ETHUSD",1718070857407,1.098339,3644.0,3642.6,2.74522]
["bitfinex","ETHUSD",1718070857581,0.05018145,3644.1,3641.0,1.637]
["bitfinex","ETHUSD",1718070857582,0.05018145,3644.1,3642.8,1.637]
["bitfinex","ETHUSD",1718070857787,7.2475,3647.2,3644.5,2.74382]
["bitfinex","ETHUSD",1718070858016,7.2475,3647.2,3642.7,35.31153773]
["bitfinex","ETHUSD",1718070858017,0.187475,3645.9,3643.1,0.006]
["bitfinex","ETHUSD",1718070858208,0.187475,3645.9,3643.8,2.74436]
["bitfinex","ETHUSD",1718070858897,0.187475,3645.9,3643.9,35.0]
["bitfinex","ETHUSD",1718070859795,0.187475,3645.9,3643.4,2.74463]
["bitfinex","ETHUSD",1718070860211,0.187475,3645.9,3643.4,3.019093]
["bitfinex","ETHUSD",1718070861033,0.187475,3645.9,3642.9,35.0]
["bitfinex","ETHUSD",1718070861240,0.187475,3645.9,3643.0,2.74498]
["bitfinex","ETHUSD",1718070861436,0.187475,3645.9,3642.9,35.0]
["bitfinex","ETHUSD",1718070861437,2.871,3645.7,3642.5,0.006]
["bitfinex","ETHUSD",1718070861602,2.871,3645.7,3641.7,0.006]
["bitfinex","ETHUSD",1718070861603,2.74333,3645.2,3641.7,0.006]
["bitfinex","ETHUSD",1718070861796,2.74333,3645.2,3641.5,0.006]
["bitfinex","ETHUSD",1718070861797,5.61433,3645.2,3641.5,0.006]
["bitfinex","ETHUSD",1718070861994,5.61433,3645.2,3640.9,35.0]
["bitfinex","ETHUSD",1718070861995,2.74351,3645.0,3641.8,2.74586]
["bitfinex","ETHUSD",1718070862195,0.55,3644.9,3641.8,2.75186]
["bitfinex","ETHUSD",1718070862627,2.871,3644.8,3641.8,0.006]
["bitfinex","ETHUSD",1718070862843,2.74383,3644.6,3641.5,0.006]
["bitfinex","ETHUSD",1718070862999,0.55,3644.5,3641.7,2.74594]
["bitfinex","ETHUSD",1718070863203,0.55,3645.0,3639.7,4.099]
["bitfinex","ETHUSD",1718070863204,2.74363,3644.9,3641.9,2.74579]
["bitfinex","ETHUSD",1718070863401,2.74403,3644.3,3641.8,0.006]
["bitfinex","ETHUSD",1718070863642,0.55,3644.8,3641.8,2.74584]
["bitfinex","ETHUSD",1718070863868,2.74373,3644.7,3641.8,2.74584]
["bitfinex","ETHUSD",1718070864066,0.55,3644.6,3641.8,2.74584]
["bitfinex","ETHUSD",1718070864206,3.55,3644.6,3641.8,2.74584]
["bitfinex","ETHUSD",1718070864405,2.74392,3644.5,3641.7,0.006]
["bitfinex","ETHUSD",1718070864716,5.61531,3644.0,3641.4,0.006]
["bitfinex","ETHUSD",1718070864903,2.74487,3643.2,3641.0,0.006]
["bitfinex","ETHUSD",1718070865113,2.74487,3643.2,3640.7,0.006]
["bitfinex","ETHUSD",1718070865315,2.74487,3643.2,3639.5,6.8949]
["bitfinex","ETHUSD",1718070865316,2.74487,3643.2,3640.5,0.006]
["bitfinex","ETHUSD",1718070865561,0.55,3643.1,3640.7,0.006]
["bitfinex","ETHUSD",1718070865771,5.6161,3642.9,3640.7,0.006]
["bitfinex","ETHUSD",1718070866091,2.871,3642.0,3640.4,0.006]
["bitfinex","ETHUSD",1718070866248,3.55,3642.8,3638.9,2.74803]
["bitfinex","ETHUSD",1718070866249,2.74602,3641.7,3639.8,0.006]
["bitfinex","ETHUSD",1718070866453,2.871,3641.4,3638.2,2.74859]
["bitfinex","ETHUSD",1718070866653,2.871,3641.4,3639.4,0.006]
["bitfinex","ETHUSD",1718070866863,9.6372,3641.1,3639.4,0.006]
["bitfinex","ETHUSD",1718070867146,1.91161869,3641.0,3639.3,0.006]
["bitfinex","ETHUSD",1718070867350,0.55,3641.0,3639.3,0.006]
["bitfinex","ETHUSD",1718070867582,1.36161869,3640.9,3639.3,0.006]
["bitfinex","ETHUSD",1718070867782,0.55,3640.8,3639.2,0.006]
["bitfinex","ETHUSD",1718070867974,6.2965,3641.0,3639.2,0.006]
["bitfinex","ETHUSD",1718070868188,1.36161869,3640.9,3639.3,0.006]
["bitfinex","ETHUSD",1718070868379,0.55,3640.8,3639.2,0.006]
["bitfinex","ETHUSD",1718070868585,4.23261869,3640.7,3639.2,0.006]
["bitfinex","ETHUSD",1718070868787,2.74688,3640.5,3637.6,2.74906]
["bitfinex","ETHUSD",1718070869085,0.55,3640.4,3638.9,0.006]
["bitfinex","ETHUSD",1718070869295,7.65831869,3640.8,3638.8,0.006]
["bitfinex","ETHUSD",1718070869509,0.2729,3642.1,3639.0,0.006]
["bitfinex","ETHUSD",1718070869655,0.2729,3642.1,3639.4,0.006]
["bitfinex","ETHUSD",1718070869656,0.17729,3642.1,3639.4,0.006]
["bitfinex","ETHUSD",1718070869859,7.2994,3642.4,3639.6,2.74753]
["bitfinex","ETHUSD",1718070870060,2.871,3642.3,3639.6,2.74753]
["bitfinex","ETHUSD",1718070870309,2.871,3642.3,3640.2,0.006]
["bitfinex","ETHUSD",1718070870601,7.2994,3642.4,3640.2,2.75308]
["bitfinex","ETHUSD",1718070870810,8.2389,3642.2,3640.4,0.006]
["bitfinex","ETHUSD",1718070871010,8.2389,3642.2,3640.2,3.022388]
["bitfinex","ETHUSD",1718070871161,8.2389,3642.2,3640.3,0.006]
["bitfinex","ETHUSD",1718070871162,11.1099,3642.2,3640.3,0.006]
["bitfinex","ETHUSD",1718070871509,8.2389,3642.2,3640.2,0.006]
["bitfinex","ETHUSD",1718070871794,8.2389,3642.2,3640.0,0.006]
["bitfinex","ETHUSD",1718070872158,2.871,3642.1,3640.0,0.006]
["bitfinex","ETHUSD",1718070872497,2.871,3641.9,3640.0,0.006]
["bitfinex","ETHUSD",1718070872685,2.871,3641.7,3639.3,2.74777]
["bitfinex","ETHUSD",1718070872893,2.871,3641.5,3639.9,0.006]
["bitfinex","ETHUSD",1718070873091,3.1581,3641.5,3639.6,0.006]
["bitfinex","ETHUSD",1718070873507,2.871,3641.3,3639.6,0.006]
["bitfinex","ETHUSD",1718070873667,2.871,3641.9,3639.6,0.006]
["bitfinex","ETHUSD",1718070873861,2.871,3641.7,3639.9,0.006]
["bitfinex","ETHUSD",1718070874099,2.871,3641.5,3639.7,0.006]
["bitfinex","ETHUSD",1718070874413,2.871,3640.7,3639.2,0.006]
["bitfinex","ETHUSD",1718070874562,2.871,3640.7,3639.1,0.006]
["bitfinex","ETHUSD",1718070874769,6.29621,3641.4,3637.7,2.74893]
["bitfinex","ETHUSD",1718070874770,2.871,3640.3,3639.0,0.006]
["bitfinex","ETHUSD",1718070874971,2.871,3640.1,3637.5,0.274919]
["bitfinex","ETHUSD",1718070875233,2.871,3639.9,3638.7,0.006]
["bitfinex","ETHUSD",1718070875517,2.871,3639.7,3638.7,0.006]
["bitfinex","ETHUSD",1718070875705,2.871,3639.7,3638.6,0.006]
["bitfinex","ETHUSD",1718070875915,0.55,3639.6,3638.6,0.006]
["bitfinex","ETHUSD",1718070876421,0.55,3639.9,3638.6,0.006]
["bitfinex","ETHUSD",1718070876570,0.55,3640.9,3638.9,0.006]
["bitfinex","ETHUSD",1718070876770,8.2389,3640.8,3639.2,0.006]
["bitfinex","ETHUSD",1718070876978,2.871,3640.6,3639.2,0.006]
["bitfinex","ETHUSD",1718070877303,2.871,3640.4,3638.9,0.006]
["bitfinex","ETHUSD",1718070877471,2.871,3640.2,3638.9,0.006]
["bitfinex","ETHUSD",1718070877676,2.871,3640.2,3638.8,0.006]
["bitfinex","ETHUSD",1718070877909,2.871,3640.0,3638.8,0.006]
["bitfinex","ETHUSD",1718070878115,8.2389,3640.5,3638.7,0.006]
["bitfinex","ETHUSD",1718070878283,8.28597849,3640.5,3638.9,0.006]
["bitfinex","ETHUSD",1718070878483,8.28597849,3640.5,3639.0,0.006]
["bitfinex","ETHUSD",1718070878689,8.2389,3640.5,3638.9,0.006]
["bitfinex","ETHUSD",1718070878875,8.2389,3640.5,3637.7,6.9996]
["bitfinex","ETHUSD",1718070879079,8.2389,3640.5,3639.2,2.74782]
["bitfinex","ETHUSD",1718070879310,8.2389,3640.5,3639.4,0.006]
["bitfinex","ETHUSD",1718070880176,11.1099,3640.5,3639.0,0.006]
["bitfinex","ETHUSD",1718070880382,11.1099,3640.5,3639.2,0.006]
["bitfinex","ETHUSD",1718070880900,2.871,3640.3,3639.0,0.006]
["bitfinex","ETHUSD",1718070881217,5.61846,3639.8,3638.9,0.006]
["bitfinex","ETHUSD",1718070881509,0.55,3639.7,3638.5,0.006]
["bitfinex","ETHUSD",1718070882010,0.55,3639.7,3638.6,0.006]
["bitfinex","ETHUSD",1718070883095,0.55,3640.0,3638.6,0.006]
["bitfinex","ETHUSD",1718070883322,0.55,3640.0,3637.7,3.0]
["bitfinex","ETHUSD",1718070883323,8.2389,3640.5,3639.1,2.74791]
["bitfinex","ETHUSD",1718070883475,8.2389,3640.5,3639.4,0.006]
["bitfinex","ETHUSD",1718070884717,8.2389,3640.5,3639.2,0.006]
["bitfinex","ETHUSD",1718070884896,8.2389,3640.5,3639.4,0.006]
["bitfinex","ETHUSD",1718070885520,8.2389,3640.5,3638.7,3.0]
["bitfinex","ETHUSD",1718070885521,0.55,3640.4,3638.7,3.0]
["bitfinex","ETHUSD",1718070885831,0.55,3640.4,3639.2,0.006]
["bitfinex","ETHUSD",1718070887011,6.16802,3640.4,3639.0,0.006]
["bitfinex","ETHUSD",1718070887196,3.421,3640.4,3638.9,0.006]
["bitfinex","ETHUSD",1718070887399,3.421,3640.4,3639.0,0.006]
["bitfinex","ETHUSD",1718070888576,8.2389,3640.5,3639.0,0.006]
["bitfinex","ETHUSD",1718070888846,8.2389,3640.5,3637.4,5.736]
["bitfinex","ETHUSD",1718070888847,8.2389,3640.5,3638.8,0.006]
["bitfinex","ETHUSD",1718070889004,8.2389,3640.5,3638.6,1.637]
["bitfinex","ETHUSD",1718070889197,8.2389,3640.5,3639.2,0.006]
["bitfinex","ETHUSD",1718070889402,8.2389,3640.5,3639.3,0.006]
["bitfinex","ETHUSD",1718070890303,8.2389,3640.5,3639.4,0.006]
["bitfinex","ETHUSD",1718070890727,11.1099,3640.5,3639.4,0.006]
["bitfinex","ETHUSD",1718070890928,11.1099,3640.5,3639.3,0.006]
["bitfinex","ETHUSD",1718070890929,2.74699,3640.4,3639.3,0.006]
["bitfinex","ETHUSD",1718070891126,5.61799,3640.4,3639.2,0.006]
["bitfinex","ETHUSD",1718070891356,6.21169242,3640.4,3639.2,0.006]
["bitfinex","ETHUSD",1718070891669,0.55,3640.3,3639.2,0.006]
["bitfinex","ETHUSD",1718070892164,8.2389,3640.5,3639.2,0.006]
["bitfinex","ETHUSD",1718070892165,8.2389,3640.5,3639.2,2.75381]
["bitfinex","ETHUSD",1718070892323,8.2389,3640.5,3639.4,0.006]
["bitfinex","ETHUSD",1718070892727,8.2389,3640.5,3639.5,2.74756]
["bitfinex","ETHUSD",1718070892963,8.2389,3640.5,3639.5,2.75356]
["bitfinex","ETHUSD",1718070894163,8.2389,3640.5,3639.9,2.74727]
["bitfinex","ETHUSD",1718070895126,8.2389,3640.5,3640.1,2.74714]
["bitfinex","ETHUSD",1718070895628,0.60318867,3642.6,3640.2,3.0]
["bitfinex","ETHUSD",1718070895832,2.74569,3642.1,3640.5,0.006]
["bitfinex","ETHUSD",1718070896038,0.59344895,3642.0,3640.1,0.006]
["bitfinex","ETHUSD",1718070896242,0.59344895,3641.9,3640.1,0.006]
["bitfinex","ETHUSD",1718070896463,0.55,3641.8,3640.0,2.75319]
["bitfinex","ETHUSD",1718070896761,0.59344895,3642.1,3640.1,0.006]
["bitfinex","ETHUSD",1718070896967,0.55,3642.0,3640.2,0.006]
["bitfinex","ETHUSD",1718070897669,2.74582,3641.9,3640.2,0.006]
["bitfinex","ETHUSD",1718070897841,2.74582,3641.9,3640.1,0.006]
["bitfinex","ETHUSD",1718070898043,2.871,3641.3,3640.0,0.006]
["bitfinex","ETHUSD",1718070898243,3.1581,3641.3,3639.5,0.006]
["bitfinex","ETHUSD",1718070898562,2.74662,3640.9,3639.5,0.006]
["bitfinex","ETHUSD",1718070898726,2.74662,3640.9,3639.4,0.006]
["bitfinex","ETHUSD",1718070898727,0.55,3640.8,3639.4,0.006]
["bitfinex","ETHUSD",1718070899432,3.29652,3641.0,3639.4,0.006]
["bitfinex","ETHUSD",1718070899632,0.59361221,3641.3,3639.5,0.006]
["bitfinex","ETHUSD",1718070899846,0.59361221,3641.5,3639.6,0.006]
["bitfinex","ETHUSD",1718070900144,2.74611,3641.6,3639.6,0.006]
["bitfinex","ETHUSD",1718070900341,1.14974227,3641.9,3639.8,0.006]
["bitfinex","ETHUSD",1718070900544,3.89560227,3641.9,3640.0,0.006]
["bitfinex","ETHUSD",1718070900741,5.61686,3641.9,3640.0,0.006]
["bitfinex","ETHUSD",1718070900973,6.21037417,3641.9,3639.9,0.006]
["bitfinex","ETHUSD",1718070901183,3.33937417,3641.9,3639.9,0.006]
["bitfinex","ETHUSD",1718070901388,3.33937417,3641.9,3639.7,3.0]
["bitfinex","ETHUSD",1718070901596,0.59351417,3641.8,3640.1,0.006]
["bitfinex","ETHUSD",1718070901741,0.59351417,3641.7,3639.7,3.574751]
["bitfinex","ETHUSD",1718070901939,0.59351417,3641.8,3640.0,0.006]
["bitfinex","ETHUSD",1718070902172,2.74598,3641.7,3640.0,0.006]
["bitfinex","ETHUSD",1718070902474,0.55,3641.6,3640.0,0.006]
["bitfinex","ETHUSD",1718070902688,0.59351417,3642.1,3638.7,0.02]
["bitfinex","ETHUSD",1718070902689,0.59351417,3642.1,3640.4,2.74693]
["bitfinex","ETHUSD",1718070902889,0.59351417,3642.3,3640.6,2.74672]
["bitfinex","ETHUSD",1718070903238,7.34333006,3642.6,3640.6,2.74672]
["bitfinex","ETHUSD",1718070903239,0.59351417,3642.5,3640.6,2.74672]
["bitfinex","ETHUSD",1718070903353,6.7872,3642.6,3640.6,2.74672]
["bitfinex","ETHUSD",1718070903562,1.62858888,3642.3,3640.8,2.74662]
["bitfinex","ETHUSD",1718070903768,8.2381,3642.2,3640.6,0.006]
["bitfinex","ETHUSD",1718070904063,1.62864528,3642.0,3640.0,1.643]
["bitfinex","ETHUSD",1718070904262,1.62864528,3642.0,3638.7,5.76819]
["bitfinex","ETHUSD",1718070904263,8.2381,3641.9,3640.2,0.006]
["bitfinex","ETHUSD",1718070904468,8.2381,3641.9,3639.6,2.74747]
["bitfinex","ETHUSD",1718070904469,8.2381,3641.9,3640.0,0.006]
["bitfinex","ETHUSD",1718070904676,8.2381,3641.9,3640.1,0.006]
["bitfinex","ETHUSD",1718070905044,5.61714,3641.5,3639.7,0.006]
["bitfinex","ETHUSD",1718070905245,2.74674,3640.7,3639.7,0.006]
["bitfinex","ETHUSD",1718070905477,0.55,3640.6,3639.3,0.006]
["bitfinex","ETHUSD",1718070905686,1.62864528,3640.4,3639.3,0.006]
["bitfinex","ETHUSD",1718070905910,0.55,3640.3,3638.7,0.02]
["bitfinex","ETHUSD",1718070906052,0.55,3640.3,3639.2,0.006]
["bitfinex","ETHUSD",1718070906251,0.55,3640.5,3639.2,0.006]
["bitfinex","ETHUSD",1718070906495,2.74704,3640.3,3639.3,0.006]
["bitfinex","ETHUSD",1718070906696,2.74751,3639.7,3639.2,0.006]
["bitfinex","ETHUSD",1718070906861,2.74202,3639.0,3638.7,0.02]
["bitfinex","ETHUSD",1718070907272,2.74815,3638.8,3638.7,0.02]
["bitfinex","ETHUSD",1718070907471,6.72528006,3638.8,3635.8,2.75035]
["bitfinex","ETHUSD",1718070907673,2.74845,3638.5,3635.9,0.275035]
["bitfinex","ETHUSD",1718070907998,0.55613006,3637.9,3635.9,0.275035]
["bitfinex","ETHUSD",1718070908197,2.74911,3637.6,3635.1,8.114116]
["bitfinex","ETHUSD",1718070908354,2.871,3637.3,3635.2,35.0]
["bitfinex","ETHUSD",1718070908548,2.74947,3637.1,3635.2,35.0]
["bitfinex","ETHUSD",1718070908750,5.62047,3637.1,3635.1,1.099616]
["bitfinex","ETHUSD",1718070909001,0.55613006,3637.3,3635.1,2.736616]
["bitfinex","ETHUSD",1718070909153,0.55613006,3637.3,3635.3,1.637]
["bitfinex","ETHUSD",1718070909510,0.55613006,3637.3,3636.3,2.75003]
["bitfinex","ETHUSD",1718070909797,3.53797796,3638.0,3637.2,2.74934]
["bitfinex","ETHUSD",1718070910004,1.62737787,3638.0,3637.2,2.74934]
["bitfinex","ETHUSD",1718070910150,1.62737787,3638.0,3637.8,35.0]
["bitfinex","ETHUSD",1718070910595,2.2427177,3639.4,3637.9,1.637]
["bitfinex","ETHUSD",1718070910798,0.006,3639.5,3637.3,3.0]
["bitfinex","ETHUSD",1718070910799,0.83596069,3639.5,3637.3,3.0]
["bitfinex","ETHUSD",1718070910961,0.83596069,3639.5,3635.4,1.01978215]
["bitfinex","ETHUSD",1718070910962,2.74797,3639.1,3635.6,0.76495478]
["bitfinex","ETHUSD",1718070911189,2.74797,3639.1,3636.3,35.0]
["bitfinex","ETHUSD",1718070911393,0.84196069,3639.2,3636.3,35.0]
["bitfinex","ETHUSD",1718070911394,2.74816,3638.8,3636.3,35.0]
["bitfinex","ETHUSD",1718070911604,0.83596069,3638.6,3636.2,2.75011]
["bitfinex","ETHUSD",1718070911754,0.83596069,3638.4,3636.2,2.75011]
["bitfinex","ETHUSD",1718070912077,0.83596069,3638.3,3636.2,35.0]
["bitfinex","ETHUSD",1718070912257,0.55,3638.2,3636.2,35.0]
["bitfinex","ETHUSD",1718070912451,2.74855,3638.3,3635.2,0.2736616]
["bitfinex","ETHUSD",1718070912793,0.55,3638.2,3635.2,0.2736616]
["bitfinex","ETHUSD",1718070912950,3.58465069,3638.1,3635.3,35.0]
["bitfinex","ETHUSD",1718070913148,2.74896,3637.8,3634.9,7.2437]
["bitfinex","ETHUSD",1718070913353,2.74934,3637.3,3634.6,2.75127]
["bitfinex","ETHUSD",1718070913554,2.74971,3636.8,3634.5,1.07178]
["bitfinex","ETHUSD",1718070913867,2.74971,3636.8,3633.4,2.75221]
["bitfinex","ETHUSD",1718070913868,2.871,3636.2,3633.4,2.75221]
["bitfinex","ETHUSD",1718070914189,2.871,3635.9,3633.4,2.75221]
["bitfinex","ETHUSD",1718070914401,0.83596069,3636.0,3633.5,35.275221]
["bitfinex","ETHUSD",1718070914583,5.627,3636.4,3633.5,36.912221]
["bitfinex","ETHUSD",1718070914782,5.627,3636.4,3632.8,2.75269]
["bitfinex","ETHUSD",1718070914783,2.871,3636.1,3632.8,2.75269]
["bitfinex","ETHUSD",1718070915104,0.83596069,3635.9,3632.8,2.75269]
["bitfinex","ETHUSD",1718070915399,2.75121,3634.8,3631.9,2.75333]
["bitfinex","ETHUSD",1718070915558,2.871,3634.7,3631.9,2.75333]
["bitfinex","ETHUSD",1718070916006,2.871,3634.5,3632.0,35.0]
["bitfinex","ETHUSD",1718070916172,0.55,3634.4,3632.0,35.0]
["bitfinex","ETHUSD",1718070916496,2.75211,3633.6,3631.0,0.76995478]
["bitfinex","ETHUSD",1718070916706,0.825211,3633.5,3631.0,0.94892847]
["bitfinex","ETHUSD",1718070917209,0.55,3633.5,3631.1,0.04683887]
["bitfinex","ETHUSD",1718070917417,1.62729948,3635.0,3632.7,2.75275]
["bitfinex","ETHUSD",1718070917559,1.62729948,3635.0,3631.1,1.637]
["bitfinex","ETHUSD",1718070917765,8.2575,3634.9,3633.6,2.75207]
["bitfinex","ETHUSD",1718070917966,8.2575,3634.9,3632.8,37.75264]
["bitfinex","ETHUSD",1718070918276,8.2575,3634.9,3633.9,2.75185]
["bitfinex","ETHUSD",1718070918460,8.2575,3634.9,3634.0,3.0]
["bitfinex","ETHUSD",1718070918661,8.2575,3634.9,3634.6,2.75131]
["bitfinex","ETHUSD",1718070918966,0.83596069,3635.9,3634.6,2.75131]
["bitfinex","ETHUSD",1718070919166,0.83596069,3635.9,3634.7,3.0]
["bitfinex","ETHUSD",1718070919362,0.83596069,3635.9,3634.8,0.3]
["bitfinex","ETHUSD",1718070919785,0.83596069,3635.9,3635.6,35.0]
["bitfinex","ETHUSD",1718070920392,0.006,3637.1,3635.7,2.75048]
["bitfinex","ETHUSD",1718070920689,0.006,3638.1,3635.8,5.75035]
["bitfinex","ETHUSD",1718070920902,0.006,3638.2,3635.9,35.0]
["bitfinex","ETHUSD",1718070922109,0.006,3638.1,3635.9,35.0]
["bitfinex","ETHUSD",1718070922309,0.006,3638.0,3635.9,35.0]
["bitfinex","ETHUSD",1718070922724,2.74909,3637.6,3635.9,35.0]
["bitfinex","ETHUSD",1718070922870,0.006,3637.8,3635.9,35.0]
["bitfinex","ETHUSD",1718070923075,0.006,3638.0,3635.9,35.0]
["bitfinex","ETHUSD",1718070924023,0.006,3638.0,3636.0,2.75024]
["bitfinex","ETHUSD",1718070924237,0.006,3638.2,3636.0,2.75024]
["bitfinex","ETHUSD",1718070926415,0.006,3638.2,3635.9,35.0]
["bitfinex","ETHUSD",1718070926619,2.871,3637.7,3634.8,0.3]
["bitfinex","ETHUSD",1718070926794,1.64931869,3638.2,3634.8,0.3]
["bitfinex","ETHUSD",1718070926795,2.871,3637.5,3634.8,0.3]
["bitfinex","ETHUSD",1718070927131,0.556,3637.4,3635.4,2.75067]
["bitfinex","ETHUSD",1718070927424,2.75516,3637.5,3634.9,35.0]
["bitfinex","ETHUSD",1718070927593,3.134,3638.7,3634.8,0.3]
["bitfinex","ETHUSD",1718070927594,0.55,3637.3,3635.3,1.637]
["bitfinex","ETHUSD",1718070927794,0.006,3637.5,3635.7,2.75045]
["bitfinex","ETHUSD",1718070928116,0.006,3638.0,3636.3,35.0]
["bitfinex","ETHUSD",1718070928315,2.877,3638.1,3635.4,0.1637]
["bitfinex","ETHUSD",1718070928527,0.006,3637.8,3635.4,0.1637]
["bitfinex","ETHUSD",1718070928727,5.62,3637.7,3635.5,35.0]
["bitfinex","ETHUSD",1718070928896,5.626,3637.7,3635.5,35.0]
["bitfinex","ETHUSD",1718070929428,5.62039,3637.2,3635.5,35.0]
["bitfinex","ETHUSD",1718070929618,5.62039,3637.2,3634.8,0.3]
["bitfinex","ETHUSD",1718070929815,0.55,3637.1,3634.8,0.3]
["bitfinex","ETHUSD",1718070930032,0.55,3637.1,3634.9,35.0]
["bitfinex","ETHUSD",1718070930333,0.55,3637.1,3634.9,36.55130427]
["bitfinex","ETHUSD",1718070930537,3.421,3637.1,3634.9,36.55130427]
["bitfinex","ETHUSD",1718070930742,2.74957,3637.0,3634.5,2.75137]
["bitfinex","ETHUSD",1718070930898,0.55,3636.9,3634.5,2.75137]
["bitfinex","ETHUSD",1718070931405,5.62069,3636.8,3634.6,35.0]
["bitfinex","ETHUSD",1718070931611,0.55,3636.7,3634.6,35.0]
["bitfinex","ETHUSD",1718070932211,2.871,3636.4,3634.6,35.0]
["bitfinex","ETHUSD",1718070932413,0.55,3636.7,3632.7,2.75269]
["bitfinex","ETHUSD",1718070932414,2.871,3635.6,3632.7,2.75269]
["bitfinex","ETHUSD",1718070932937,3.30071,3635.5,3632.9,2.75262]
["bitfinex","ETHUSD",1718070933112,0.55,3635.5,3633.4,2.75224]
["bitfinex","ETHUSD",1718070933947,0.55,3635.5,3632.8,35.0]
["bitfinex","ETHUSD",1718070934151,0.55,3635.5,3632.9,2.72353406]
["bitfinex","ETHUSD",1718070934515,2.871,3635.4,3632.4,7.2514]
["bitfinex","ETHUSD",1718070934711,12.39159,3634.7,3632.1,2.75315]
["bitfinex","ETHUSD",1718070934914,12.39159,3634.7,3631.2,1.637]
["bitfinex","ETHUSD",1718070934915,2.75173,3634.1,3631.2,2.75385]
["bitfinex","ETHUSD",1718070935149,0.55,3634.6,3632.2,2.75309]
["bitfinex","ETHUSD",1718070935482,0.55,3634.6,3631.3,35.0]
["bitfinex","ETHUSD",1718070935759,2.75182,3634.0,3631.3,35.0]
["bitfinex","ETHUSD",1718070935996,0.55,3633.9,3631.3,35.0]
["bitfinex","ETHUSD",1718070936276,2.871,3633.8,3631.3,35.0]
["bitfinex","ETHUSD",1718070936482,1.62478867,3634.5,3631.0,2.93798369]
["bitfinex","ETHUSD",1718070936483,2.871,3633.6,3631.0,0.005]
["bitfinex","ETHUSD",1718070936770,0.55,3633.7,3631.0,0.005]
["bitfinex","ETHUSD",1718070936771,2.871,3633.4,3631.0,0.005]
["bitfinex","ETHUSD",1718070936940,2.871,3633.1,3631.0,0.005]
["bitfinex","ETHUSD",1718070937464,2.871,3632.9,3631.0,0.005]
["bitfinex","ETHUSD",1718070937624,0.55,3632.8,3631.0,0.005]
["bitfinex","ETHUSD",1718070938193,7.4154,3632.8,3631.0,0.005]
["bitfinex","ETHUSD",1718070938463,8.2601,3632.7,3631.0,0.005]
["bitfinex","ETHUSD",1718070938671,2.871,3632.3,3631.0,0.005]
["bitfinex","ETHUSD",1718070938969,11.56327,3632.2,3631.0,0.005]
["bitfinex","ETHUSD",1718070939463,8.8101,3632.2,3631.0,0.005]
["bitfinex","ETHUSD",1718070939864,8.2601,3632.2,3631.1,2.75396]
["bitfinex","ETHUSD",1718070940070,8.2601,3632.2,3631.3,2.75376]
["bitfinex","ETHUSD",1718070940428,8.2601,3632.2,3631.4,38.0]
["bitfinex","ETHUSD",1718070940831,8.2601,3632.2,3632.1,2.75322]
["bitfinex","ETHUSD",1718070941077,8.2601,3632.2,3632.1,5.75322]
["bitfinex","ETHUSD",1718070941408,8.2601,3632.2,3632.1,35.0]
["bitfinex","ETHUSD",1718070941707,8.2601,3632.2,3632.1,38.72353406]
["bitfinex","ETHUSD",1718070941882,8.2601,3632.2,3632.1,36.0]
["bitfinex","ETHUSD",1718070942810,7.44,3634.9,3632.1,37.637]
["bitfinex","ETHUSD",1718070942811,0.006,3634.0,3632.1,37.637]
["bitfinex","ETHUSD",1718070942986,2.75133,3634.6,3632.2,3.0]
["bitfinex","ETHUSD",1718070943333,2.871,3633.8,3631.3,2.75379]
["bitfinex","ETHUSD",1718070943627,11.00953,3633.7,3631.5,35.0]
["bitfinex","ETHUSD",1718070943994,8.2575,3633.7,3631.6,5.99859]
["bitfinex","ETHUSD",1718070944595,8.2575,3633.7,3632.7,35.0]
["bitfinex","ETHUSD",1718070946993,8.2575,3633.7,3632.8,2.75266]
["bitfinex","ETHUSD",1718070947240,8.2575,3633.7,3632.9,3.0]
["bitfinex","ETHUSD",1718070947447,8.2575,3633.7,3633.1,2.75244]
["bitfinex","ETHUSD",1718070947631,8.2575,3633.7,3633.5,2.7521]
["bitfinex","ETHUSD",1718070947800,8.2575,3633.7,3633.3,3.245]
["bitfinex","ETHUSD",1718070948143,8.2575,3633.7,3633.6,35.0]
["bitfinex","ETHUSD",1718070948350,8.2575,3633.7,3632.6,3.245]
["bitfinex","ETHUSD",1718070948635,8.2575,3633.7,3632.7,2.75276]
["bitfinex","ETHUSD",1718070948837,8.2575,3633.7,3632.8,35.0]
["bitfinex","ETHUSD",1718070949065,8.2575,3633.7,3632.2,2.75313]
["bitfinex","ETHUSD",1718070949196,8.2575,3633.7,3631.9,3.245]
["bitfinex","ETHUSD",1718070949573,0.55,3633.6,3632.9,35.0]
["bitfinex","ETHUSD",1718070949856,8.2575,3633.5,3632.9,35.0]
["bitfinex","ETHUSD",1718070950139,8.2575,3633.5,3633.0,2.75248]
["bitfinex","ETHUSD",1718070950702,8.2575,3633.5,3633.3,35.0]
["bitfinex","ETHUSD",1718070952396,0.55,3633.4,3632.3,2.75302]
["bitfinex","ETHUSD",1718070952641,8.2575,3633.3,3632.3,2.75302]
["bitfinex","ETHUSD",1718070953244,8.2575,3633.3,3632.8,35.0]
["bitfinex","ETHUSD",1718070953593,0.55,3633.2,3632.8,35.0]
["bitfinex","ETHUSD",1718070953800,8.2575,3633.1,3632.8,35.0]
["bitfinex","ETHUSD",1718070956324,8.2575,3633.1,3631.5,1.637]
["bitfinex","ETHUSD",1718070956523,8.2575,3633.1,3631.5,2.814699]
["bitfinex","ETHUSD",1718070956754,8.2575,3633.1,3631.7,2.75352]
["bitfinex","ETHUSD",1718070957060,8.2575,3633.1,3631.9,2.75334]
["bitfinex","ETHUSD",1718070957231,8.2575,3633.1,3631.7,3.245]
["bitfinex","ETHUSD",1718070957432,0.55,3633.0,3631.7,3.245]
["bitfinex","ETHUSD",1718070957644,8.2575,3632.9,3631.7,3.245]
["bitfinex","ETHUSD",1718070957842,8.2575,3632.9,3631.5,35.0]
["bitfinex","ETHUSD",1718070957843,0.55,3632.8,3631.5,35.0]
["bitfinex","ETHUSD",1718070958023,8.2575,3632.7,3631.5,35.0]
["bitfinex","ETHUSD",1718070958224,0.55,3632.6,3631.0,0.005]
["bitfinex","ETHUSD",1718070958427,8.2575,3632.5,3631.0,0.005]
["bitfinex","ETHUSD",1718070958649,0.55,3632.4,3631.1,35.0]
["bitfinex","ETHUSD",1718070958855,8.2575,3632.3,3631.1,35.0]
["bitfinex","ETHUSD",1718070959060,0.55,3632.2,3631.1,35.0]
["bitfinex","ETHUSD",1718070959366,8.2575,3632.1,3631.1,35.0]
["bitfinex","ETHUSD",1718070959523,0.55,3632.0,3631.1,35.0]
["bitfinex","ETHUSD",1718070959868,0.55,3632.0,3631.0,0.005]
["bitfinex","ETHUSD",1718070960223,8.2575,3631.9,3631.0,0.005]
["bitfinex","ETHUSD",1718070960444,0.55,3631.8,3631.0,0.005]
["bitfinex","ETHUSD",1718070960644,8.2575,3631.7,3631.0,0.005]
["bitfinex","ETHUSD",1718070961017,8.2575,3631.7,3631.2,2.7539]
["bitfinex","ETHUSD",1718070961220,8.2575,3631.7,3631.0,3.25]
["bitfinex","ETHUSD",1718070961458,8.2575,3631.7,3631.0,0.005]
["bitfinex","ETHUSD",1718070961658,8.2575,3631.7,3631.6,35.0]
["bitfinex","ETHUSD",1718070961969,8.2575,3631.7,3631.0,0.005]
["bitfinex","ETHUSD",1718070962264,5.62469,3631.5,3631.0,0.005]
["bitfinex","ETHUSD",1718070962562,5.62543,3630.6,3628.0,2.7563]
["bitfinex","ETHUSD",1718070962722,8.2575,3630.5,3629.0,2.75555]
["bitfinex","ETHUSD",1718070962921,8.2575,3630.5,3629.5,2.75517]
["bitfinex","ETHUSD",1718070963128,8.2575,3630.5,3630.0,5.9998]
["bitfinex","ETHUSD",1718070963432,8.2575,3630.5,3630.4,4.39151]
["bitfinex","ETHUSD",1718070963667,0.006,3632.3,3631.1,2.75393]
["bitfinex","ETHUSD",1718070963868,0.006,3632.3,3630.4,4.36053406]
["bitfinex","ETHUSD",1718070963869,1.62886185,3633.1,3630.8,3.245]
["bitfinex","ETHUSD",1718070964197,8.26,3633.0,3631.4,2.75368]
["bitfinex","ETHUSD",1718070964408,8.26,3633.0,3631.6,2.75354]
["bitfinex","ETHUSD",1718070964691,8.26,3633.0,3631.5,4.882]
["bitfinex","ETHUSD",1718070964692,8.26,3633.0,3631.8,4.39044]
["bitfinex","ETHUSD",1718070965009,8.26,3633.0,3632.1,35.0]
["bitfinex","ETHUSD",1718070965291,8.26,3633.0,3631.9,3.0]
["bitfinex","ETHUSD",1718070965589,8.26,3633.0,3631.9,1.637]
["bitfinex","ETHUSD",1718070965799,8.26,3633.0,3632.8,35.0]
["bitfinex","ETHUSD",1718070967305,8.26,3633.0,3631.8,0.0026015]
["bitfinex","ETHUSD",1718070967495,0.55,3632.9,3631.8,0.0026015]
["bitfinex","ETHUSD",1718070967789,8.26,3632.8,3631.9,35.0]
["bitfinex","ETHUSD",1718070967964,0.55,3632.7,3631.9,35.0]
["bitfinex","ETHUSD",1718070968165,8.26,3632.6,3631.9,35.0]
["bitfinex","ETHUSD",1718070968376,2.75292,3632.5,3631.8,0.0026015]
["bitfinex","ETHUSD",1718070968585,2.75313,3632.3,3631.8,0.0026015]
["bitfinex","ETHUSD",1718070968778,0.55,3632.7,3631.8,0.0026015]
["bitfinex","ETHUSD",1718070968779,5.62424,3632.1,3631.8,0.0026015]
["bitfinex","ETHUSD",1718070968982,5.62459,3631.7,3629.8,35.0]
["bitfinex","ETHUSD",1718070969232,8.26,3631.6,3629.8,35.0]
["bitfinex","ETHUSD",1718070969368,0.55,3631.5,3629.8,35.0]
["bitfinex","ETHUSD",1718070969703,13.90978,3631.4,3628.5,2.75588]
["bitfinex","ETHUSD",1718070969911,0.59517186,3631.3,3628.4,3.245]
["bitfinex","ETHUSD",1718070970059,0.59517186,3631.3,3628.6,35.0]
["bitfinex","ETHUSD",1718070970060,9.88370189,3631.2,3628.6,35.0]
["bitfinex","ETHUSD",1718070970263,2.75409,3631.0,3628.6,35.0]
["bitfinex","ETHUSD",1718070970505,9.88370189,3631.2,3628.1,0.1236642]
["bitfinex","ETHUSD",1718070970506,2.896,3630.4,3628.1,0.1236642]
["bitfinex","ETHUSD",1718070970811,2.7549,3629.9,3628.1,0.1236642]
["bitfinex","ETHUSD",1718070970966,2.75505,3629.7,3628.1,0.1236642]
["bitfinex","ETHUSD",1718070971218,2.896,3630.0,3628.1,0.1236642]
["bitfinex","ETHUSD",1718070971219,2.7555,3629.1,3628.1,0.1236642]
["bitfinex","ETHUSD",1718070971452,2.75604,3628.4,3628.1,0.1236642]
["bitfinex","ETHUSD",1718070971751,2.75604,3628.4,3625.2,3.245]
["bitfinex","ETHUSD",1718070971752,11.156,3628.3,3625.2,3.245]
["bitfinex","ETHUSD",1718070971927,11.156,3628.3,3626.0,35.0]
["bitfinex","ETHUSD",1718070972123,0.55,3628.2,3626.0,35.0]
["bitfinex","ETHUSD",1718070972360,7.4652,3629.6,3626.0,35.0]
["bitfinex","ETHUSD",1718070972361,8.26,3628.1,3627.0,2.75706]
["bitfinex","ETHUSD",1718070972536,0.55,3628.0,3627.0,2.75706]
["bitfinex","ETHUSD",1718070972758,8.26,3628.1,3627.2,2.75687]
["bitfinex","ETHUSD",1718070972931,8.26,3628.1,3627.5,2.75668]
["bitfinex","ETHUSD",1718070973797,8.26,3628.1,3626.8,3.0]
["bitfinex","ETHUSD",1718070973932,8.26,3628.1,3626.0,2.75784]
["bitfinex","ETHUSD",1718070974252,8.26,3628.1,3626.0,3.033624]
["bitfinex","ETHUSD",1718070974457,0.55,3628.0,3626.1,35.0]
["bitfinex","ETHUSD",1718070974767,8.26,3627.9,3626.1,35.0]
["bitfinex","ETHUSD",1718070974969,0.55,3627.8,3626.1,35.0]
["bitfinex","ETHUSD",1718070975131,8.26,3627.7,3626.1,35.0]
["bitfinex","ETHUSD",1718070975677,0.55,3627.6,3626.1,35.0]
["bitfinex","ETHUSD",1718070975829,8.26,3627.5,3626.1,37.75771]
["bitfinex","ETHUSD",1718070976027,8.26,3627.5,3626.7,2.75726]
["bitfinex","ETHUSD",1718070976363,8.26,3627.5,3626.9,2.75716]
["bitfinex","ETHUSD",1718070976564,8.26,3627.5,3627.0,38.0]
["bitfinex","ETHUSD",1718070976737,8.26,3627.5,3626.2,2.75765]
["bitfinex","ETHUSD",1718070976939,0.55,3627.4,3625.5,2.75818]
["bitfinex","ETHUSD",1718070977140,0.55,3627.4,3624.8,2.75874]
["bitfinex","ETHUSD",1718070977141,8.26,3627.3,3624.8,2.75874]
["bitfinex","ETHUSD",1718070977453,2.896,3627.1,3624.9,35.0]
["bitfinex","ETHUSD",1718070977656,8.81,3627.0,3624.9,35.0]
["bitfinex","ETHUSD",1718070977975,0.55,3626.9,3624.9,35.0]
["bitfinex","ETHUSD",1718070978173,8.26,3626.8,3624.9,35.0]
["bitfinex","ETHUSD",1718070978329,0.55,3626.7,3624.9,37.20447029]
["bitfinex","ETHUSD",1718070978528,8.26,3626.6,3624.9,37.20447029]
["bitfinex","ETHUSD",1718070978740,0.55,3626.5,3625.0,2.75861]
["bitfinex","ETHUSD",1718070978943,8.26,3626.4,3626.0,3.245]
["bitfinex","ETHUSD",1718070979144,8.26,3626.4,3626.1,2.75776]
["bitfinex","ETHUSD",1718070979340,8.26,3626.4,3626.3,35.0]
["bitfinex","ETHUSD",1718070979849,8.26,3626.4,3626.3,38.0]
["bitfinex","ETHUSD",1718070980050,0.006,3628.7,3626.3,38.0]
["bitfinex","ETHUSD",1718070980051,0.006,3628.7,3626.9,2.75712]
["bitfinex","ETHUSD",1718070980273,0.2729,3629.5,3627.3,2.75686]
["bitfinex","ETHUSD",1718070980449,0.2729,3629.5,3627.0,3.245]
["bitfinex","ETHUSD",1718070980450,0.2789,3629.5,3627.0,3.245]
["bitfinex","ETHUSD",1718070980792,0.006,3629.4,3627.6,35.0]
["bitfinex","ETHUSD",1718070980979,0.2729,3629.5,3627.8,3.245]
["bitfinex","ETHUSD",1718070981146,0.2729,3629.5,3626.5,2.75744]
["bitfinex","ETHUSD",1718070981349,2.75608,3628.4,3625.7,3.245]
["bitfinex","ETHUSD",1718070981549,1.63722669,3628.3,3624.7,2.75881]
["bitfinex","ETHUSD",1718070981777,2.75637,3628.0,3625.3,3.245]
["bitfinex","ETHUSD",1718070982187,8.2727,3627.9,3625.9,2.75788]
["bitfinex","ETHUSD",1718070982558,0.55,3627.8,3626.0,35.0]
["bitfinex","ETHUSD",1718070982769,8.2727,3627.7,3626.3,2.75762]
["bitfinex","ETHUSD",1718070983091,8.2727,3627.7,3626.4,3.575762]
["bitfinex","ETHUSD",1718070983294,8.2727,3627.7,3626.1,3.0]
["bitfinex","ETHUSD",1718070983503,8.2727,3627.7,3626.0,35.0]
["bitfinex","ETHUSD",1718070983685,8.2727,3627.7,3625.3,2.75834]
["bitfinex","ETHUSD",1718070983686,8.2727,3627.7,3625.8,2.75796]
["bitfinex","ETHUSD",1718070983880,8.2727,3627.7,3626.1,3.245]
["bitfinex","ETHUSD",1718070984089,8.2727,3627.7,3625.2,2.75842]
["bitfinex","ETHUSD",1718070984090,2.896,3627.6,3625.2,2.75842]
["bitfinex","ETHUSD",1718070984254,7.4378,3627.1,3625.3,35.0]
["bitfinex","ETHUSD",1718070984449,8.8227,3627.0,3625.3,35.0]
["bitfinex","ETHUSD",1718070986063,8.8227,3627.0,3625.6,2.75813]
["bitfinex","ETHUSD",1718070986302,8.2727,3627.0,3625.0,2.75857]
["bitfinex","ETHUSD",1718070986626,8.2727,3627.0,3625.8,35.0]
["bitfinex","ETHUSD",1718070987117,8.2727,3627.0,3625.6,2.75815]
["bitfinex","ETHUSD",1718070987342,8.2727,3627.0,3625.1,3.0]
["bitfinex","ETHUSD",1718070987627,8.2727,3627.0,3624.5,0.1236642]
["bitfinex","ETHUSD",1718070987628,2.75748,3626.5,3624.5,0.1236642]
["bitfinex","ETHUSD",1718070987834,12.53031869,3626.4,3624.5,0.1236642]
["bitfinex","ETHUSD",1718070988056,2.75852,3625.2,3624.5,0.1236642]
["bitfinex","ETHUSD",1718070988343,2.75868,3625.0,3624.5,0.1236642]
["bitfinex","ETHUSD",1718070988488,6.8498,3625.4,3624.5,0.1236642]
["bitfinex","ETHUSD",1718070988489,8.8227,3624.9,3624.5,0.1236642]
["bitfinex","ETHUSD",1718070988824,8.2727,3624.9,3624.5,0.1236642]
["bitfinex","ETHUSD",1718070989483,8.2727,3624.9,3624.6,2.7589]
["bitfinex","ETHUSD",1718070990140,8.2727,3624.9,3624.8,35.0]
["bitfinex","ETHUSD",1718070990323,8.2727,3624.9,3624.8,40.75877]
["bitfinex","ETHUSD",1718070990631,8.2727,3624.9,3624.8,43.35345112]
["bitfinex","ETHUSD",1718070990788,2.58927486,3624.9,3624.8,43.35345112]
["bitfinex","ETHUSD",1718070991169,0.006,3626.7,3626.0,2.75781]
["bitfinex","ETHUSD",1718070991356,0.006,3626.7,3624.8,43.35345112]
["bitfinex","ETHUSD",1718070991357,7.887856,3628.6,3626.2,2.75764]
["bitfinex","ETHUSD",1718070991575,7.887856,3628.6,3626.1,3.0]
["bitfinex","ETHUSD",1718070991576,8.2728,3626.6,3626.4,2.75755]
["bitfinex","ETHUSD",1718070991858,8.2728,3626.6,3626.5,39.882]
["bitfinex","ETHUSD",1718070992060,8.2728,3626.6,3626.5,42.882]
["bitfinex","ETHUSD",1718070992266,8.2728,3626.6,3626.5,41.245]
["bitfinex","ETHUSD",1718070992855,8.2728,3626.6,3626.5,35.0]
["bitfinex","ETHUSD",1718070993650,8.2728,3626.6,3625.7,3.245]
["bitfinex","ETHUSD",1718070993860,8.2728,3626.6,3625.0,3.245]
["bitfinex","ETHUSD",1718070994246,8.2728,3626.6,3625.1,35.0]
["bitfinex","ETHUSD",1718070994557,8.2728,3626.6,3624.5,0.1236642]
["bitfinex","ETHUSD",1718070994756,0.55,3626.5,3624.5,0.1236642]
["bitfinex","ETHUSD",1718070994966,8.2728,3626.4,3624.5,0.1236642]
["bitfinex","ETHUSD",1718070995147,8.2728,3626.4,3624.9,35.0]
["bitfinex","ETHUSD",1718070995148,0.55,3626.3,3624.9,35.0]
["bitfinex","ETHUSD",1718070995319,8.2728,3626.2,3624.9,35.0]
["bitfinex","ETHUSD",1718070995518,0.55,3626.1,3624.9,35.0]
["bitfinex","ETHUSD",1718070995759,8.2728,3626.0,3624.9,35.0]
["bitfinex","ETHUSD",1718070995959,0.55,3625.9,3624.9,35.0]
["bitfinex","ETHUSD",1718070996271,8.2728,3625.8,3624.9,35.0]
["bitfinex","ETHUSD",1718070996490,8.2728,3625.8,3625.1,6.00351]
["bitfinex","ETHUSD",1718070996767,8.2728,3625.8,3625.3,2.75834]
["bitfinex","ETHUSD",1718070996965,8.2728,3625.8,3625.7,35.0]
["bitfinex","ETHUSD",1718070997169,8.2728,3625.8,3625.7,38.0]
["bitfinex","ETHUSD",1718070998167,8.2728,3625.8,3625.7,35.0]
["bitfinex","ETHUSD",1718070999333,8.2728,3625.8,3625.7,37.75808]
["bitfinex","ETHUSD",1718070999745,8.2728,3625.8,3625.7,35.0]
["bitfinex","ETHUSD",1718071000165,8.2728,3625.8,3625.7,39.51655401]
["bitfinex","ETHUSD",1718071000363,8.2728,3625.8,3625.7,41.15355401]
["bitfinex","ETHUSD",1718071000565,8.2728,3625.8,3625.7,38.0]
["bitfinex","ETHUSD",1718071000768,8.2728,3625.8,3625.7,35.0]
["bitfinex","ETHUSD",1718071004312,8.2728,3625.8,3624.5,2.8826242]
["bitfinex","ETHUSD",1718071004821,8.2728,3625.8,3625.2,35.0]
["bitfinex","ETHUSD",1718071005423,8.2728,3625.8,3625.3,2.75833]
["bitfinex","ETHUSD",1718071005588,8.2728,3625.8,3625.5,2.75822]
["bitfinex","ETHUSD",1718071005922,8.2728,3625.8,3625.6,3.0]
["bitfinex","ETHUSD",1718071007437,8.2728,3625.8,3625.7,37.75808]
["bitfinex","ETHUSD",1718071007725,8.2728,3625.8,3625.7,40.75808]
["bitfinex","ETHUSD",1718071007871,8.2728,3625.8,3625.7,42.41308]
["bitfinex","ETHUSD",1718071008423,0.006,3627.5,3625.7,39.655]
["bitfinex","ETHUSD",1718071008721,1.62660468,3628.2,3626.5,2.75741]
["bitfinex","ETHUSD",1718071008918,2.21613944,3628.1,3626.6,3.0]
["bitfinex","ETHUSD",1718071009101,1.62060468,3628.2,3626.7,35.0]
["bitfinex","ETHUSD",1718071009473,1.62060468,3628.0,3626.7,35.0]
["bitfinex","ETHUSD",1718071009680,8.2703,3627.9,3626.7,35.0]
["bitfinex","ETHUSD",1718071010744,8.2703,3627.9,3626.0,6.00285]
["bitfinex","ETHUSD",1718071010745,0.55,3627.8,3626.0,6.00285]
["bitfinex","ETHUSD",1718071010876,0.55,3627.8,3624.5,0.8736642]
["bitfinex","ETHUSD",1718071010877,1.62060468,3627.6,3626.8,2.75725]
["bitfinex","ETHUSD",1718071011075,8.2703,3627.5,3626.9,3.0]
["bitfinex","ETHUSD",1718071011383,8.2703,3627.5,3627.1,2.75698]
["bitfinex","ETHUSD",1718071011578,8.2703,3627.5,3627.0,35.0]
["bitfinex","ETHUSD",1718071012103,8.2703,3627.5,3624.8,2.896]
["bitfinex","ETHUSD",1718071012104,8.2703,3627.5,3626.1,2.75777]
["bitfinex","ETHUSD",1718071012300,8.2703,3627.5,3626.2,3.0]
["bitfinex","ETHUSD",1718071012518,8.2703,3627.5,3626.2,3.245]
["bitfinex","ETHUSD",1718071012680,8.2703,3627.5,3626.3,38.0]
["bitfinex","ETHUSD",1718071013535,8.2703,3627.5,3626.7,2.75727]
["bitfinex","ETHUSD",1718071013702,8.2703,3627.5,3626.8,3.0]
["bitfinex","ETHUSD",1718071013909,8.2703,3627.5,3624.7,7.88205478]
["bitfinex","ETHUSD",1718071014108,0.55,3627.4,3625.5,35.0]
["bitfinex","ETHUSD",1718071014320,8.2703,3627.3,3625.5,35.0]
["bitfinex","ETHUSD",1718071014487,1.62060468,3627.1,3625.1,2.75847]
["bitfinex","ETHUSD",1718071014683,8.2703,3627.0,3625.1,2.75847]
["bitfinex","ETHUSD",1718071014920,0.55,3626.9,3625.1,3.034317]
["bitfinex","ETHUSD",1718071015117,8.2703,3626.8,3625.3,2.75838]
["bitfinex","ETHUSD",1718071015501,0.55,3626.7,3625.3,2.75838]
["bitfinex","ETHUSD",1718071015742,8.2703,3626.6,3625.3,1.655]
["bitfinex","ETHUSD",1718071015952,8.2703,3626.6,3625.7,2.75801]
["bitfinex","ETHUSD",1718071016656,8.2703,3626.6,3626.0,2.75783]
["bitfinex","ETHUSD",1718071016808,8.2703,3626.6,3626.1,3.0]
["bitfinex","ETHUSD",1718071017007,8.2703,3626.6,3625.8,6.18923302]
["bitfinex","ETHUSD",1718071017241,8.2703,3626.6,3625.9,35.0]
["bitfinex","ETHUSD",1718071017924,8.2703,3626.6,3624.8,2.75873]
["bitfinex","ETHUSD",1718071018131,0.55,3626.5,3624.8,2.75873]
["bitfinex","ETHUSD",1718071018325,8.2703,3626.4,3625.3,35.0]
["bitfinex","ETHUSD",1718071018536,0.55,3626.3,3625.3,35.0]
["bitfinex","ETHUSD",1718071018845,2.896,3627.4,3625.3,37.75839]
["bitfinex","ETHUSD",1718071018846,8.2703,3626.2,3625.3,37.75839]
["bitfinex","ETHUSD",1718071019012,8.2703,3626.2,3625.4,4.90677953]
["bitfinex","ETHUSD",1718071019214,8.2703,3626.2,3625.4,3.0]
["bitfinex","ETHUSD",1718071019458,8.2703,3626.2,3625.3,2.75839]
["bitfinex","ETHUSD",1718071019759,8.2703,3626.2,3625.5,35.0]
["bitfinex","ETHUSD",1718071020261,8.2703,3626.2,3625.6,2.75811]
["bitfinex","ETHUSD",1718071020414,8.2703,3626.2,3626.0,2.75779]
["bitfinex","ETHUSD",1718071020614,8.2703,3626.2,3626.0,3.333569]
["bitfinex","ETHUSD",1718071020814,8.2703,3626.2,3626.1,35.0]
["bitfinex","ETHUSD",1718071021039,8.2703,3626.2,3625.1,0.76495478]
["bitfinex","ETHUSD",1718071021326,8.2703,3626.2,3624.5,0.1236642]
["bitfinex","ETHUSD",1718071021534,8.2703,3626.2,3625.2,35.0]
["bitfinex","ETHUSD",1718071022130,0.55,3626.1,3625.2,35.0]
["bitfinex","ETHUSD",1718071022341,8.2703,3626.0,3625.2,35.0]
["bitfinex","ETHUSD",1718071022617,0.55,3625.9,3625.2,35.0]
["bitfinex","ETHUSD",1718071022926,8.2703,3625.8,3625.2,35.0]
["bitfinex","ETHUSD",1718071024432,0.55,3625.7,3625.2,35.0]
["bitfinex","ETHUSD",1718071024633,8.2703,3625.6,3624.5,0.1236642]
["bitfinex","ETHUSD",1718071024838,2.75869,3625.0,3623.2,0.08347775]
["bitfinex","ETHUSD",1718071025036,7.1972,3625.5,3623.2,0.08347775]
["bitfinex","ETHUSD",1718071025037,3.45469286,3624.8,3623.2,0.08347775]
["bitfinex","ETHUSD",1718071025239,8.2703,3624.7,3623.2,0.08347775]
["bitfinex","ETHUSD",1718071025448,0.55,3624.6,3623.2,0.08347775]
["bitfinex","ETHUSD",1718071025665,8.2703,3624.5,3623.2,0.08347775]
["bitfinex","ETHUSD",1718071026048,0.55,3624.4,3623.2,0.08347775]
["bitfinex","ETHUSD",1718071026249,11.0295,3624.3,3621.9,1.01978215]
["bitfinex","ETHUSD",1718071026567,2.75976,3623.5,3622.0,35.0]
["bitfinex","ETHUSD",1718071026769,2.896,3623.2,3621.0,1.4388238]
["bitfinex","ETHUSD",1718071027100,8.2703,3623.1,3621.0,1.4388238]
["bitfinex","ETHUSD",1718071027256,0.55,3623.0,3621.1,35.0]
["bitfinex","ETHUSD",1718071027585,8.2703,3622.9,3621.1,35.08352616]
["bitfinex","ETHUSD",1718071027779,0.55,3622.8,3621.1,35.08352616]
["bitfinex","ETHUSD",1718071027992,8.2703,3622.7,3621.1,35.08352616]
["bitfinex","ETHUSD",1718071028142,0.55,3622.6,3621.1,0.08352616]
["bitfinex","ETHUSD",1718071028341,8.2703,3622.5,3621.6,2.76116]
["bitfinex","ETHUSD",1718071028659,8.2703,3622.5,3621.9,2.76096]
["bitfinex","ETHUSD",1718071029075,8.2703,3622.5,3622.0,3.0]
["bitfinex","ETHUSD",1718071029281,8.2703,3622.5,3622.1,2.76079]
["bitfinex","ETHUSD",1718071029485,8.2703,3622.5,3622.3,2.76067]
["bitfinex","ETHUSD",1718071029791,8.2703,3622.5,3622.4,38.0]
["bitfinex","ETHUSD",1718071029993,0.006,3624.2,3622.4,5.72353406]
["bitfinex","ETHUSD",1718071030223,0.43162266,3624.9,3622.4,3.0]
["bitfinex","ETHUSD",1718071030357,8.2797,3624.1,3622.1,2.7608]
["bitfinex","ETHUSD",1718071030556,8.2797,3624.1,3622.4,2.76052]
["bitfinex","ETHUSD",1718071030902,8.2797,3624.1,3622.5,38.0]
["bitfinex","ETHUSD",1718071031199,8.2797,3624.1,3622.6,3.0]
["bitfinex","ETHUSD",1718071031399,8.2797,3624.1,3622.6,3.03632288]
["bitfinex","ETHUSD",1718071032074,8.2797,3624.1,3622.6,0.03632288]
["bitfinex","ETHUSD",1718071032275,5.65539,3624.0,3621.3,2.76139]
["bitfinex","ETHUSD",1718071032584,2.896,3623.2,3622.7,0.04032337]
["bitfinex","ETHUSD",1718071032783,2.896,3622.7,3620.1,2.7623]
["bitfinex","ETHUSD",1718071032989,11.1757,3622.6,3620.1,2.7623]
["bitfinex","ETHUSD",1718071033198,11.1757,3622.6,3620.2,35.0]
["bitfinex","ETHUSD",1718071033405,2.7606,3622.4,3620.2,35.0]
["bitfinex","ETHUSD",1718071033636,8.8297,3622.3,3619.5,2.76278]
["bitfinex","ETHUSD",1718071033913,2.761,3621.9,3619.4,0.43174017]
["bitfinex","ETHUSD",1718071034235,10.2151,3622.0,3619.6,35.0]
["bitfinex","ETHUSD",1718071034236,2.76113,3621.7,3619.6,35.0]
["bitfinex","ETHUSD",1718071034374,8.8297,3621.6,3619.6,35.0]
["bitfinex","ETHUSD",1718071035272,8.8297,3621.6,3619.7,0.08355847]
["bitfinex","ETHUSD",1718071035472,2.76168,3621.0,3619.7,0.08355847]
["bitfinex","ETHUSD",1718071035712,5.65801,3620.6,3619.7,0.08355847]
["bitfinex","ETHUSD",1718071035919,8.2797,3620.5,3619.7,0.08355847]
["bitfinex","ETHUSD",1718071036124,2.76223,3620.3,3619.7,0.08355847]
["bitfinex","ETHUSD",1718071036419,7.5297,3620.2,3619.7,0.08355847]
["bitfinex","ETHUSD",1718071036732,3.245,3620.0,3616.6,0.27596419]
["bitfinex","ETHUSD",1718071036894,2.76,3619.7,3615.8,1.39602181]
["bitfinex","ETHUSD",1718071037098,7.1695,3618.6,3615.2,35.0]
["bitfinex","ETHUSD",1718071037399,2.896,3618.1,3615.2,35.0]
["bitfinex","ETHUSD",1718071037597,2.76485,3616.9,3615.2,35.0]
["bitfinex","ETHUSD",1718071037772,8.0797,3616.8,3615.2,35.0]
["bitfinex","ETHUSD",1718071038272,8.0797,3616.8,3613.5,0.17068083]
["bitfinex","ETHUSD",1718071038273,8.0797,3616.8,3613.5,0.1236642]
["bitfinex","ETHUSD",1718071038477,2.7661,3615.2,3613.5,0.1236642]
["bitfinex","ETHUSD",1718071038707,2.76665,3614.5,3613.5,0.1236642]
["bitfinex","ETHUSD",1718071038923,11.45231,3615.1,3613.5,0.1236642]
["bitfinex","ETHUSD",1718071038924,8.0797,3614.4,3613.5,0.1236642]
["bitfinex","ETHUSD",1718071039121,7.5297,3614.4,3613.5,0.1236642]
["bitfinex","ETHUSD",1718071039644,0.55,3614.3,3613.5,0.1236642]
["bitfinex","ETHUSD",1718071039815,7.5297,3614.2,3611.1,0.75]
["bitfinex","ETHUSD",1718071040021,9.28111869,3614.1,3610.2,2.36138821]
["bitfinex","ETHUSD",1718071040237,2.896,3612.4,3611.0,0.75]
["bitfinex","ETHUSD",1718071040398,7.5297,3612.3,3610.7,3.245]
["bitfinex","ETHUSD",1718071040601,7.5297,3612.3,3610.8,0.3245]
["bitfinex","ETHUSD",1718071040913,7.23557109,3612.3,3612.2,3.245]
["bitfinex","ETHUSD",1718071041113,7.23557109,3612.3,3611.6,2.76885]
["bitfinex","ETHUSD",1718071041307,7.23557109,3612.3,3612.2,0.04527031]
["bitfinex","ETHUSD",1718071041513,7.23557109,3612.3,3609.8,0.1236642]
["bitfinex","ETHUSD",1718071041722,7.81983179,3612.3,3612.2,0.04426302]
["bitfinex","ETHUSD",1718071041937,7.23557109,3612.3,3612.2,0.04426302]
["bitfinex","ETHUSD",1718071042249,7.23557109,3612.3,3609.7,3.53526478]
["bitfinex","ETHUSD",1718071042250,2.76867,3611.9,3609.7,0.76495478]
["bitfinex","ETHUSD",1718071042403,3.646,3611.4,3609.7,0.76495478]
["bitfinex","ETHUSD",1718071042611,0.75,3610.6,3608.7,1.9990588]
["bitfinex","ETHUSD",1718071042851,2.77005,3610.1,3608.7,1.9990588]
["bitfinex","ETHUSD",1718071043034,7.78557109,3610.0,3608.7,1.9990588]
["bitfinex","ETHUSD",1718071043341,7.23557109,3610.0,3609.1,6.01574]
["bitfinex","ETHUSD",1718071043545,7.23557109,3610.0,3609.2,35.0]
["bitfinex","ETHUSD",1718071044014,0.55,3609.9,3609.3,0.03829596]
["bitfinex","ETHUSD",1718071044218,0.55,3609.9,3608.1,2.77147]
["bitfinex","ETHUSD",1718071044219,7.1395,3609.2,3607.9,1.387386]
["bitfinex","ETHUSD",1718071044455,0.75,3608.6,3607.9,1.387386]
["bitfinex","ETHUSD",1718071044754,7.3325,3606.6,3605.0,0.1]
["bitfinex","ETHUSD",1718071044945,0.75,3606.2,3603.3,2.7752]
["bitfinex","ETHUSD",1718071045149,7.78557109,3606.1,3604.4,35.0]
["bitfinex","ETHUSD",1718071045350,7.23557109,3606.1,3605.3,3.245]
["bitfinex","ETHUSD",1718071045649,16.69085069,3609.9,3604.0,7.73802323]
["bitfinex","ETHUSD",1718071045650,0.006,3607.6,3606.0,3.245]
["bitfinex","ETHUSD",1718071045867,8.0825,3611.0,3608.1,2.77152]
["bitfinex","ETHUSD",1718071046147,8.0825,3611.0,3609.4,35.0]
["bitfinex","ETHUSD",1718071046315,0.75,3609.2,3607.1,2.7723]
["bitfinex","ETHUSD",1718071046648,0.75,3609.3,3607.1,2.7723]
["bitfinex","ETHUSD",1718071046848,2.77053,3609.5,3606.3,2.7729]
["bitfinex","ETHUSD",1718071047004,0.277053,3609.4,3606.8,3.245]
["bitfinex","ETHUSD",1718071047364,8.3151,3609.4,3608.6,2.7711]
["bitfinex","ETHUSD",1718071047919,8.3151,3609.4,3609.1,2.77075]
["bitfinex","ETHUSD",1718071048230,8.04391616,3609.4,3609.3,2.77062]
["bitfinex","ETHUSD",1718071048446,8.04391616,3609.4,3609.3,40.77062]
["bitfinex","ETHUSD",1718071049048,8.04391616,3609.4,3609.3,38.0]
["bitfinex","ETHUSD",1718071049222,8.04391616,3609.4,3609.3,40.72353406]
["bitfinex","ETHUSD",1718071049424,0.75,3613.1,3610.2,2.7699]
["bitfinex","ETHUSD",1718071049654,2.76768,3613.2,3609.3,38.47353406]
["bitfinex","ETHUSD",1718071049962,2.76792,3612.9,3610.2,2.7699]
["bitfinex","ETHUSD",1718071050169,8.3064,3612.8,3609.7,3.245]
["bitfinex","ETHUSD",1718071050332,8.3064,3612.8,3610.3,35.0]
["bitfinex","ETHUSD",1718071050866,8.3064,3612.8,3609.7,3.245]
["bitfinex","ETHUSD",1718071050867,8.3064,3612.8,3610.1,2.76997]
["bitfinex","ETHUSD",1718071051066,8.3064,3612.8,3610.7,2.76953]
["bitfinex","ETHUSD",1718071051358,8.3064,3612.8,3609.4,3.844]
["bitfinex","ETHUSD",1718071051359,8.3064,3612.8,3611.6,2.76883]
["bitfinex","ETHUSD",1718071051552,8.3064,3612.8,3611.3,35.0]
["bitfinex","ETHUSD",1718071051727,8.3064,3612.8,3610.6,2.7696]
["bitfinex","ETHUSD",1718071051932,7.3696,3612.7,3611.4,0.030465]
["bitfinex","ETHUSD",1718071052145,8.3064,3612.6,3610.7,35.0]
["bitfinex","ETHUSD",1718071052360,8.3064,3612.6,3611.2,2.76915]
["bitfinex","ETHUSD",1718071052723,8.3064,3612.6,3611.3,0.03045261]
["bitfinex","ETHUSD",1718071053128,8.3064,3612.6,3610.8,3.0]
["bitfinex","ETHUSD",1718071053317,8.3064,3612.6,3611.4,0.03043125]
["bitfinex","ETHUSD",1718071053520,8.3064,3612.6,3609.6,3.251]
["bitfinex","ETHUSD",1718071053870,0.55,3612.5,3611.5,0.028873]
["bitfinex","ETHUSD",1718071054088,8.3064,3612.4,3609.7,35.0]
["bitfinex","ETHUSD",1718071054367,0.55,3612.3,3611.6,0.02868278]
["bitfinex","ETHUSD",1718071054574,0.55,3612.3,3609.8,2.77018]
["bitfinex","ETHUSD",1718071054720,8.3064,3612.2,3609.8,2.77018]
["bitfinex","ETHUSD",1718071054917,0.55,3612.1,3609.9,0.02888487]
["bitfinex","ETHUSD",1718071055120,8.3064,3612.0,3610.1,2.76999]
["bitfinex","ETHUSD",1718071055400,8.3064,3612.0,3610.5,2.76966]
["bitfinex","ETHUSD",1718071055667,8.3064,3612.0,3611.0,38.245]
["bitfinex","ETHUSD",1718071055888,8.3064,3612.0,3611.2,2.76914]
["bitfinex","ETHUSD",1718071056016,8.3064,3612.0,3611.5,2.76892]
["bitfinex","ETHUSD",1718071056582,8.3064,3612.0,3611.9,37.76862]
["bitfinex","ETHUSD",1718071056862,8.3064,3612.0,3611.9,40.76862]
["bitfinex","ETHUSD",1718071057067,8.3064,3612.0,3611.9,43.52063489]
["bitfinex","ETHUSD",1718071057283,1.82e-06,3612.0,3611.9,43.52063489]
["bitfinex","ETHUSD",1718071057459,6.957,3615.3,3612.8,2.76786]
["bitfinex","ETHUSD",1718071057769,6.957,3615.3,3612.9,3.0]
["bitfinex","ETHUSD",1718071057955,6.957,3615.3,3613.0,2.76775]
["bitfinex","ETHUSD",1718071058123,6.957,3615.3,3613.4,35.0]
["bitfinex","ETHUSD",1718071058564,6.957,3615.3,3613.5,0.02815971]
["bitfinex","ETHUSD",1718071058739,6.957,3615.3,3613.5,3.02815971]
["bitfinex","ETHUSD",1718071058959,8.3001,3615.2,3613.5,0.02815971]
["bitfinex","ETHUSD",1718071059673,8.3001,3615.2,3613.5,3.02815971]
["bitfinex","ETHUSD",1718071059878,8.3001,3615.2,3613.5,0.02815971]
["bitfinex","ETHUSD",1718071061442,0.55,3615.1,3613.5,0.02815971]
["bitfinex","ETHUSD",1718071061659,8.3001,3615.0,3613.5,0.02815971]
["bitfinex","ETHUSD",1718071061826,8.3001,3615.0,3611.8,0.75]
["bitfinex","ETHUSD",1718071061827,0.75,3614.6,3612.1,6.0134]
["bitfinex","ETHUSD",1718071062028,0.75,3614.1,3612.1,37.7684]
["bitfinex","ETHUSD",1718071062253,0.75,3614.1,3611.4,3.245]
["bitfinex","ETHUSD",1718071062254,8.3001,3614.0,3612.2,0.02652635]
["bitfinex","ETHUSD",1718071062588,8.3001,3614.0,3610.9,0.006]
["bitfinex","ETHUSD",1718071062589,0.75,3613.2,3610.9,0.006]
["bitfinex","ETHUSD",1718071062901,8.3001,3613.1,3611.1,2.76921]
["bitfinex","ETHUSD",1718071063100,8.8501,3613.1,3611.1,2.76921]
["bitfinex","ETHUSD",1718071063397,8.3001,3613.1,3611.2,0.03343375]
["bitfinex","ETHUSD",1718071063549,0.75,3612.4,3611.2,0.03343375]
["bitfinex","ETHUSD",1718071063903,8.8501,3612.3,3611.3,35.0]
["bitfinex","ETHUSD",1718071064630,8.8501,3612.3,3610.1,0.006]
["bitfinex","ETHUSD",1718071064631,0.75,3611.3,3610.1,0.006]
["bitfinex","ETHUSD",1718071064929,8.8501,3611.2,3609.3,3.245]
["bitfinex","ETHUSD",1718071065175,8.8501,3611.2,3609.4,35.0]
["bitfinex","ETHUSD",1718071065374,0.75,3611.0,3609.4,35.0]
["bitfinex","ETHUSD",1718071065554,8.3001,3610.9,3609.4,35.0]
["bitfinex","ETHUSD",1718071065767,8.3001,3610.9,3610.0,3.245]
["bitfinex","ETHUSD",1718071066043,8.3001,3610.9,3610.8,3.245]
["bitfinex","ETHUSD",1718071066542,8.3001,3610.9,3610.8,35.0]
["bitfinex","ETHUSD",1718071066705,8.3001,3610.9,3610.8,0.02696011]
["bitfinex","ETHUSD",1718071067194,8.3001,3610.9,3610.8,35.0]
["bitfinex","ETHUSD",1718071067361,8.3001,3610.9,3610.8,37.72353406]
["bitfinex","ETHUSD",1718071067563,8.3001,3610.9,3610.8,35.0]
["bitfinex","ETHUSD",1718071068171,8.3001,3610.9,3610.8,38.0]
["bitfinex","ETHUSD",1718071068374,8.38e-06,3610.9,3610.8,38.0]
["bitfinex","ETHUSD",1718071069197,8.38e-06,3610.9,3610.8,35.0]
["bitfinex","ETHUSD",1718071070077,8.38e-06,3610.9,3610.4,2.76974]
["bitfinex","ETHUSD",1718071070281,8.38e-06,3610.9,3609.8,6.01523]
["bitfinex","ETHUSD",1718071070701,8.38e-06,3610.9,3609.9,35.0]
["bitfinex","ETHUSD",1718071071003,8.38e-06,3610.9,3609.9,37.36753465]
["bitfinex","ETHUSD",1718071071191,8.38e-06,3610.9,3610.1,2.77]
["bitfinex","ETHUSD",1718071071367,8.38e-06,3610.9,3610.6,2.76954]
["bitfinex","ETHUSD",1718071071914,8.38e-06,3610.9,3610.8,35.0]
["bitfinex","ETHUSD",1718071072067,8.38e-06,3610.9,3610.8,38.0]
["bitfinex","ETHUSD",1718071072267,8.38e-06,3610.9,3610.8,40.72353406]
["bitfinex","ETHUSD",1718071072568,8.38e-06,3610.9,3610.8,38.0]
["bitfinex","ETHUSD",1718071073666,8.38e-06,3610.9,3610.8,38.245]
["bitfinex","ETHUSD",1718071073865,8.38e-06,3610.9,3610.8,38.27088587]
["bitfinex","ETHUSD",1718071074383,8.30330838,3610.9,3610.8,38.27088587]
["bitfinex","ETHUSD",1718071075220,8.30330838,3610.9,3610.8,35.02588587]
["bitfinex","ETHUSD",1718071075394,8.30330838,3610.9,3610.8,36.61877743]
["bitfinex","ETHUSD",1718071075572,8.30330838,3610.9,3610.8,35.02588587]
["bitfinex","ETHUSD",1718071076939,8.30214098,3610.9,3610.8,35.02588587]
["bitfinex","ETHUSD",1718071077635,7.8569,3613.6,3610.8,35.02588587]
["bitfinex","ETHUSD",1718071077636,7.1069,3613.6,3610.8,38.24090587]
["bitfinex","ETHUSD",1718071077942,7.1069,3613.6,3611.2,3.245]
["bitfinex","ETHUSD",1718071078137,8.3052,3613.5,3611.2,3.245]
["bitfinex","ETHUSD",1718071078305,8.3052,3613.5,3612.3,35.0]
["bitfinex","ETHUSD",1718071078498,11.2012,3613.5,3612.3,35.0]
["bitfinex","ETHUSD",1718071078699,8.3052,3613.5,3612.4,0.02827002]
["bitfinex","ETHUSD",1718071079400,8.3052,3613.5,3612.5,35.0]
["bitfinex","ETHUSD",1718071079648,8.90318301,3613.5,3612.5,35.0]
["bitfinex","ETHUSD",1718071079948,9.91903557,3613.5,3612.6,0.02822074]
["bitfinex","ETHUSD",1718071080155,8.3052,3613.5,3612.6,0.02822074]
["bitfinex","ETHUSD",1718071080513,8.3052,3613.5,3611.9,3.245]
["bitfinex","ETHUSD",1718071080704,8.3052,3613.5,3612.7,35.02819611]
["bitfinex","ETHUSD",1718071080916,8.3052,3613.5,3612.7,35.90816285]
["bitfinex","ETHUSD",1718071081167,8.3052,3613.5,3612.7,0.90816285]
["bitfinex","ETHUSD",1718071081321,8.3052,3613.5,3613.3,3.245]
["bitfinex","ETHUSD",1718071081652,8.3052,3613.5,3613.4,35.0]
["bitfinex","ETHUSD",1718071082177,8.3052,3613.5,3613.4,38.0]
["bitfinex","ETHUSD",1718071082450,1.106455,3616.5,3613.4,40.72353406]
["bitfinex","ETHUSD",1718071082620,1.61452979,3616.7,3614.7,3.245]
["bitfinex","ETHUSD",1718071082821,8.2972,3616.6,3614.1,3.0]
["bitfinex","ETHUSD",1718071083019,8.2972,3616.6,3614.8,35.0]
["bitfinex","ETHUSD",1718071083560,0.75,3616.3,3614.8,35.0]
["bitfinex","ETHUSD",1718071083708,11.1932,3616.2,3614.8,35.0]
["bitfinex","ETHUSD",1718071083907,11.1932,3616.2,3612.7,0.90816285]
["bitfinex","ETHUSD",1718071083908,6.8018,3616.1,3613.1,0.006]
["bitfinex","ETHUSD",1718071084119,3.646,3614.7,3612.4,0.006]
["bitfinex","ETHUSD",1718071084480,9.6978,3614.3,3611.5,0.82759151]
["bitfinex","ETHUSD",1718071084676,2.896,3613.4,3611.5,0.82159151]
["bitfinex","ETHUSD",1718071084969,0.75,3611.9,3611.5,0.82159151]
["bitfinex","ETHUSD",1718071085254,0.75,3610.9,3610.8,1.67391323]
["bitfinex","ETHUSD",1718071085451,0.75,3610.9,3609.8,2.72341394]
["bitfinex","ETHUSD",1718071085452,0.75,3610.4,3609.8,2.71741394]
["bitfinex","ETHUSD",1718071085614,3.646,3610.0,3609.8,2.71741394]
["bitfinex","ETHUSD",1718071085818,8.8472,3609.9,3608.2,0.006]
["bitfinex","ETHUSD",1718071086017,0.75,3609.4,3607.8,3.82879665]
["bitfinex","ETHUSD",1718071086215,8.2972,3609.3,3607.8,3.82879665]
["bitfinex","ETHUSD",1718071086414,8.2972,3609.3,3608.9,3.27574825]
["bitfinex","ETHUSD",1718071087021,8.2972,3609.3,3609.1,3.245]
["bitfinex","ETHUSD",1718071087249,6.912,3612.8,3609.1,8.546]
["bitfinex","ETHUSD",1718071087568,6.912,3612.8,3609.2,35.75]
["bitfinex","ETHUSD",1718071087884,11.2041,3612.7,3609.2,1.13799213]
["bitfinex","ETHUSD",1718071088031,11.2041,3612.7,3609.3,0.85012817]
["bitfinex","ETHUSD",1718071088231,11.2041,3612.7,3610.1,35.0]
["bitfinex","ETHUSD",1718071088430,11.2041,3612.7,3610.2,9.954]
["bitfinex","ETHUSD",1718071089054,8.3081,3612.7,3610.2,9.954]
["bitfinex","ETHUSD",1718071089554,0.75,3611.7,3609.5,0.75]
["bitfinex","ETHUSD",1718071089721,8.3081,3611.6,3609.6,0.16001282]
["bitfinex","ETHUSD",1718071089920,8.3081,3611.6,3610.6,35.0]
["bitfinex","ETHUSD",1718071090954,8.3081,3611.6,3610.7,3.0]
["bitfinex","ETHUSD",1718071091278,8.3081,3611.6,3611.5,35.0]
["bitfinex","ETHUSD",1718071092251,8.3081,3611.6,3611.5,38.0]
["bitfinex","ETHUSD",1718071092966,4.84538665,3611.6,3611.5,38.0]
["bitfinex","ETHUSD",1718071093135,6.7634,3615.2,3611.5,45.4493]
["bitfinex","ETHUSD",1718071093136,2.896,3614.6,3611.5,45.4493]
["bitfinex","ETHUSD",1718071093320,0.75,3615.1,3612.4,0.75]
["bitfinex","ETHUSD",1718071093520,8.3032,3614.5,3613.0,3.245]
["bitfinex","ETHUSD",1718071093729,8.3032,3614.5,3614.4,35.0]
["bitfinex","ETHUSD",1718071094236,8.3032,3614.5,3614.4,38.0]
["bitfinex","ETHUSD",1718071094467,8.26283935,3614.5,3614.4,38.0]
["bitfinex","ETHUSD",1718071094960,0.55835003,3617.1,3614.5,4.551]
["bitfinex","ETHUSD",1718071095167,0.75,3616.3,3615.2,3.245]
["bitfinex","ETHUSD",1718071095367,0.75,3615.8,3614.6,3.34153819]
["bitfinex","ETHUSD",1718071095517,8.2969,3615.7,3614.7,35.0]
["bitfinex","ETHUSD",1718071095721,8.2969,3615.7,3614.7,38.0]
["bitfinex","ETHUSD",1718071096426,0.75,3615.6,3614.7,35.0]
["bitfinex","ETHUSD",1718071096624,8.2969,3615.5,3614.7,35.0]
["bitfinex","ETHUSD",1718071096821,8.2969,3615.5,3614.0,3.475]
["bitfinex","ETHUSD",1718071097228,8.2969,3615.5,3615.1,35.0]
["bitfinex","ETHUSD",1718071098246,8.2969,3615.5,3615.2,3.0]
["bitfinex","ETHUSD",1718071098650,8.2969,3615.5,3615.1,35.0]
["bitfinex","ETHUSD",1718071099210,8.2969,3615.5,3615.1,37.72353406]
["bitfinex","ETHUSD",1718071099352,8.2969,3615.5,3615.1,2.72353406]
["bitfinex","ETHUSD",1718071099532,8.2969,3615.5,3614.4,3.844]
["bitfinex","ETHUSD",1718071099864,8.2969,3615.5,3615.4,35.0]
["bitfinex","ETHUSD",1718071100225,8.2969,3615.5,3615.4,38.0]
["bitfinex","ETHUSD",1718071100636,6.82413166,3615.5,3615.4,45.2932]
["bitfinex","ETHUSD",1718071100851,0.75,3617.7,3615.4,45.2932]
["bitfinex","ETHUSD",1718071101162,0.83752505,3619.2,3615.5,5.77882782]
["bitfinex","ETHUSD",1718071101163,8.2952,3617.6,3615.5,5.77882782]
["bitfinex","ETHUSD",1718071101379,8.2952,3617.6,3615.6,0.05529375]
["bitfinex","ETHUSD",1718071101591,0.75,3617.3,3616.8,35.0]
["bitfinex","ETHUSD",1718071101882,0.75,3616.4,3614.7,0.006]
["bitfinex","ETHUSD",1718071102041,8.2952,3616.3,3614.4,0.05530686]
["bitfinex","ETHUSD",1718071102369,8.2952,3616.3,3615.6,35.0]
["bitfinex","ETHUSD",1718071103028,8.2952,3616.3,3614.9,3.844]
["bitfinex","ETHUSD",1718071103227,8.2952,3616.3,3615.0,3.0]
["bitfinex","ETHUSD",1718071103429,8.2952,3616.3,3615.1,0.473817]
["bitfinex","ETHUSD",1718071103630,8.2952,3616.3,3616.1,35.0]
["bitfinex","ETHUSD",1718071103830,8.2952,3616.3,3615.0,3.0]
["bitfinex","ETHUSD",1718071104064,8.2952,3616.3,3615.1,0.3]
["bitfinex","ETHUSD",1718071104240,8.2952,3616.3,3615.2,35.0]
["bitfinex","ETHUSD",1718071104450,8.2952,3616.3,3615.3,3.75]
["bitfinex","ETHUSD",1718071104938,8.2952,3616.3,3615.2,3.0]
["bitfinex","ETHUSD",1718071105142,8.2952,3616.3,3615.7,35.0]
["bitfinex","ETHUSD",1718071105543,8.2952,3616.3,3615.8,3.0]
["bitfinex","ETHUSD",1718071105750,8.2952,3616.3,3615.8,5.72353406]
["bitfinex","ETHUSD",1718071105946,8.2952,3616.3,3615.8,3.0]
["bitfinex","ETHUSD",1718071107182,8.2952,3616.3,3615.1,3.844]
["bitfinex","ETHUSD",1718071107384,8.2952,3616.3,3615.4,0.75]
["bitfinex","ETHUSD",1718071107585,0.75,3615.7,3615.4,0.75]
["bitfinex","ETHUSD",1718071107787,8.2952,3615.6,3615.4,0.75]
["bitfinex","ETHUSD",1718071107945,8.2952,3615.6,3613.9,35.0]
["bitfinex","ETHUSD",1718071108146,8.2952,3615.6,3614.0,2.72353406]
["bitfinex","ETHUSD",1718071108590,8.2952,3615.6,3614.6,1.655]
["bitfinex","ETHUSD",1718071108791,8.2952,3615.6,3614.7,35.0]
["bitfinex","ETHUSD",1718071109087,8.2952,3615.6,3614.8,3.0]
["bitfinex","ETHUSD",1718071109472,8.2952,3615.6,3614.9,3.844]
["bitfinex","ETHUSD",1718071109650,8.2952,3615.6,3615.0,3.0]
["bitfinex","ETHUSD",1718071109990,8.2952,3615.6,3615.1,35.6844]
["bitfinex","ETHUSD",1718071110170,8.2952,3615.6,3615.2,3.0]
["bitfinex","ETHUSD",1718071110708,8.2952,3615.6,3615.1,0.6844]
["bitfinex","ETHUSD",1718071110989,8.2952,3615.6,3615.3,35.0]
["bitfinex","ETHUSD",1718071111147,8.2952,3615.6,3615.4,3.0]
["bitfinex","ETHUSD",1718071111349,8.2952,3615.6,3615.4,7.85334906]
["bitfinex","ETHUSD",1718071111551,8.2952,3615.6,3615.4,3.0]
["bitfinex","ETHUSD",1718071111749,8.2952,3615.6,3615.5,35.0]
["bitfinex","ETHUSD",1718071111972,8.2952,3615.6,3615.5,38.0]
["bitfinex","ETHUSD",1718071113954,8.2952,3615.6,3615.5,3.0]
["bitfinex","ETHUSD",1718071114155,8.2952,3615.6,3613.4,11.3135]
["bitfinex","ETHUSD",1718071114380,8.2952,3615.6,3615.1,0.75]
["bitfinex","ETHUSD",1718071114592,8.2952,3615.6,3614.6,3.844]
["bitfinex","ETHUSD",1718071114785,8.2952,3615.6,3615.4,35.0]
["bitfinex","ETHUSD",1718071115665,8.2952,3615.6,3615.5,3.0]
["bitfinex","ETHUSD",1718071115862,8.00357187,3615.6,3615.5,3.0]
["bitfinex","ETHUSD",1718071116064,8.00357187,3615.6,3614.7,3.0]
["bitfinex","ETHUSD",1718071116269,8.00357187,3615.6,3615.5,35.0]
["bitfinex","ETHUSD",1718071116589,8.00357187,3615.6,3615.5,38.0]
["bitfinex","ETHUSD",1718071116809,8.00357187,3615.6,3615.5,40.635538]
["bitfinex","ETHUSD",1718071116985,8.00357187,3615.6,3615.5,38.0]
["bitfinex","ETHUSD",1718071118310,8.00357187,3615.6,3615.5,40.344998]
["bitfinex","ETHUSD",1718071118495,8.00357187,3615.6,3615.5,38.0]
["bitfinex","ETHUSD",1718071118684,0.00357187,3615.6,3615.5,38.0]
["bitfinex","ETHUSD",1718071118895,0.00357187,3615.6,3615.5,38.275]
["bitfinex","ETHUSD",1718071119094,0.00357187,3615.6,3615.5,35.0]
["bitfinex","ETHUSD",1718071119804,0.00357187,3615.6,3614.8,3.275]
["bitfinex","ETHUSD",1718071120314,0.00357187,3615.6,3614.9,35.0]
["bitfinex","ETHUSD",1718071121329,0.00357187,3615.6,3615.5,3.275]
["bitfinex","ETHUSD",1718071121478,0.00357187,3615.6,3615.5,6.6025]
["bitfinex","ETHUSD",1718071121675,0.00357187,3615.6,3615.5,41.6025]
["bitfinex","ETHUSD",1718071122419,0.00357187,3615.6,3615.5,44.24241]
["bitfinex","ETHUSD",1718071122690,0.00357187,3615.6,3615.5,41.6025]
["bitfinex","ETHUSD",1718071123611,0.00357187,3615.6,3615.5,41.275]
["bitfinex","ETHUSD",1718071123975,0.00357187,3615.6,3615.5,41.04086]
["bitfinex","ETHUSD",1718071124180,0.00357187,3615.6,3615.5,43.80672]
["bitfinex","ETHUSD",1718071124815,1.87e-06,3615.6,3615.5,40.53172]
["bitfinex","ETHUSD",1718071125119,1.87e-06,3615.6,3615.5,43.53172]
["bitfinex","ETHUSD",1718071125578,1.87e-06,3615.6,3615.5,37.76586]
["bitfinex","ETHUSD",1718071127212,1.87e-06,3615.6,3615.5,43.25525406]
["bitfinex","ETHUSD",1718071127530,1.87e-06,3615.6,3615.5,43.55384108]
["bitfinex","ETHUSD",1718071128033,1.87e-06,3615.6,3615.5,40.83030702]
["bitfinex","ETHUSD",1718071128329,1.87e-06,3615.6,3615.5,41.06444702]
["bitfinex","ETHUSD",1718071129739,1.87e-06,3615.6,3615.5,38.06444702]
["bitfinex","ETHUSD",1718071130426,1.87e-06,3615.6,3615.5,0.29858702]
["bitfinex","ETHUSD",1718071130629,1.87e-06,3615.6,3615.0,0.29858702]
["bitfinex","ETHUSD",1718071130843,1.87e-06,3615.6,3615.1,0.29858702]
["bitfinex","ETHUSD",1718071131003,1.87e-06,3615.6,3615.1,35.29858702]
["bitfinex","ETHUSD",1718071131199,1.87e-06,3615.6,3615.2,0.29858702]
["bitfinex","ETHUSD",1718071131395,1.87e-06,3615.6,3614.9,2.76628]
["bitfinex","ETHUSD",1718071131396,0.75,3615.4,3614.9,2.76628]
["bitfinex","ETHUSD",1718071131610,0.75,3615.1,3614.4,2.76668]
["bitfinex","ETHUSD",1718071131828,1.87e-06,3615.0,3614.5,35.0]
["bitfinex","ETHUSD",1718071132011,1.87e-06,3615.0,3613.1,0.006]
["bitfinex","ETHUSD",1718071132012,0.75,3614.7,3613.1,0.006]
["bitfinex","ETHUSD",1718071132212,7.317,3614.0,3613.2,0.29877373]
["bitfinex","ETHUSD",1718071132443,1.87e-06,3613.9,3613.5,2.76739]
["bitfinex","ETHUSD",1718071132746,1.87e-06,3613.9,3612.7,4.551]
["bitfinex","ETHUSD",1718071132747,1.87e-06,3613.9,3613.7,2.76724]
["bitfinex","ETHUSD",1718071132941,1.87e-06,3613.9,3613.7,3.06601373]
["bitfinex","ETHUSD",1718071133265,1.87e-06,3613.9,3613.7,0.29877373]
["bitfinex","ETHUSD",1718071133401,1.87e-06,3613.9,3612.6,0.29877373]
["bitfinex","ETHUSD",1718071133601,1.87e-06,3613.9,3613.2,35.0]
["bitfinex","ETHUSD",1718071134040,1.87e-06,3613.9,3612.3,0.006]
["bitfinex","ETHUSD",1718071134041,1.87e-06,3613.9,3613.3,0.29877373]
["bitfinex","ETHUSD",1718071134242,1.87e-06,3613.9,3613.3,2.76752]
["bitfinex","ETHUSD",1718071134545,1.87e-06,3613.9,3613.6,35.0]
["bitfinex","ETHUSD",1718071134778,1.87e-06,3613.9,3613.7,5.49077406]
["bitfinex","ETHUSD",1718071135062,1.87e-06,3613.9,3613.7,8.49077406]
["bitfinex","ETHUSD",1718071135230,1.87e-06,3613.9,3613.8,0.29877373]
["bitfinex","ETHUSD",1718071135545,1.87e-06,3613.9,3613.8,50.91151473]
["bitfinex","ETHUSD",1718071135838,0.75,3616.2,3613.8,51.63295173]
["bitfinex","ETHUSD",1718071136059,0.55835003,3617.0,3615.3,2.76595]
["bitfinex","ETHUSD",1718071136202,0.75,3616.7,3615.3,2.76595]
["bitfinex","ETHUSD",1718071136414,0.75,3616.7,3616.0,35.0]
["bitfinex","ETHUSD",1718071136724,0.75,3616.8,3616.0,35.0]
["bitfinex","ETHUSD",1718071137477,0.75,3616.0,3614.0,2.76698]
["bitfinex","ETHUSD",1718071137831,0.75,3615.8,3614.0,2.76698]
["bitfinex","ETHUSD",1718071138026,0.75,3615.4,3614.5,35.0]
["bitfinex","ETHUSD",1718071138229,8.299,3615.3,3614.5,35.0]
["bitfinex","ETHUSD",1718071138923,0.75,3615.0,3614.5,35.0]
["bitfinex","ETHUSD",1718071139125,8.299,3614.9,3614.5,35.0]
["bitfinex","ETHUSD",1718071140432,8.299,3614.9,3612.6,0.006]
["bitfinex","ETHUSD",1718071140433,8.299,3614.9,3612.9,2.896]
["bitfinex","ETHUSD",1718071140759,8.299,3614.9,3614.0,2.76695]
["bitfinex","ETHUSD",1718071140971,0.75,3614.7,3613.0,0.06402582]
["bitfinex","ETHUSD",1718071141146,0.75,3614.3,3613.0,0.06402582]
["bitfinex","ETHUSD",1718071141359,8.299,3614.2,3613.0,0.06402582]
["bitfinex","ETHUSD",1718071141522,8.299,3614.2,3613.1,35.0]
["bitfinex","ETHUSD",1718071141726,8.299,3614.2,3613.1,40.49119406]
["bitfinex","ETHUSD",1718071142004,8.299,3614.2,3613.1,5.49119406]
["bitfinex","ETHUSD",1718071142182,8.299,3614.2,3613.1,2.76766]
["bitfinex","ETHUSD",1718071142530,8.299,3614.2,3613.5,2.76733]
["bitfinex","ETHUSD",1718071142968,8.299,3614.2,3614.0,2.767]
["bitfinex","ETHUSD",1718071143169,8.299,3614.2,3614.1,3.0]
["bitfinex","ETHUSD",1718071143475,8.299,3614.2,3614.1,40.081601]
["bitfinex","ETHUSD",1718071143675,8.299,3614.2,3614.1,40.72353406]
["bitfinex","ETHUSD",1718071143993,0.75,3616.3,3614.5,2.76655]
["bitfinex","ETHUSD",1718071144161,0.75,3616.1,3614.6,3.0]
["bitfinex","ETHUSD",1718071144602,8.298,3616.0,3615.3,35.0]
["bitfinex","ETHUSD",1718071145296,8.298,3616.0,3615.4,3.0]
["bitfinex","ETHUSD",1718071145507,8.298,3616.0,3615.4,3.576597]
["bitfinex","ETHUSD",1718071145710,8.298,3616.0,3615.9,35.0]
["bitfinex","ETHUSD",1718071146005,8.298,3616.0,3615.9,38.0]
["bitfinex","ETHUSD",1718071147020,8.298,3616.0,3615.9,35.0]
["bitfinex","ETHUSD",1718071147980,8.298,3616.0,3615.9,38.0]
["bitfinex","ETHUSD",1718071149276,8.298,3616.0,3615.9,40.72353406]
["bitfinex","ETHUSD",1718071149800,8.298,3616.0,3615.9,38.0]
["bitfinex","ETHUSD",1718071150819,0.55835003,3618.2,3616.3,2.76522]
["bitfinex","ETHUSD",1718071151035,0.75,3618.6,3616.5,2.76509]
["bitfinex","ETHUSD",1718071151330,0.75,3618.3,3616.5,2.76509]
["bitfinex","ETHUSD",1718071151493,0.75,3618.3,3617.1,35.0]
["bitfinex","ETHUSD",1718071151676,8.2932,3618.2,3617.2,3.0]
["bitfinex","ETHUSD",1718071152405,8.2932,3618.2,3617.1,35.0]
["bitfinex","ETHUSD",1718071152723,0.75,3617.8,3617.1,35.0]
["bitfinex","ETHUSD",1718071152924,7.5199,3617.6,3617.1,35.0]
["bitfinex","ETHUSD",1718071153253,0.7,3617.0,3615.9,0.06397447]
["bitfinex","ETHUSD",1718071153447,8.2932,3616.9,3615.9,0.06397447]
["bitfinex","ETHUSD",1718071153623,8.2932,3616.9,3616.0,35.0]
["bitfinex","ETHUSD",1718071154555,0.7,3616.5,3616.0,35.0]
["bitfinex","ETHUSD",1718071154852,8.2932,3616.4,3615.9,0.06397447]
["bitfinex","ETHUSD",1718071156317,8.2932,3616.4,3616.3,35.0]
["bitfinex","ETHUSD",1718071156739,8.2932,3616.4,3616.3,38.0]
["bitfinex","ETHUSD",1718071158757,8.2932,3616.4,3616.3,35.0]
["bitfinex","ETHUSD",1718071160882,8.2932,3616.4,3616.3,38.0]
["bitfinex","ETHUSD",1718071161054,8.2432,3616.4,3616.3,38.0]
["bitfinex","ETHUSD",1718071161254,8.2432,3616.4,3616.3,40.13949497]
["bitfinex","ETHUSD",1718071163344,8.0392738,3616.4,3616.3,40.13949497]
["bitfinex","ETHUSD",1718071163546,7.85920386,3616.4,3616.3,42.19286697]
["bitfinex","ETHUSD",1718071163739,0.7,3618.2,3616.3,40.13949497]
["bitfinex","ETHUSD",1718071163939,0.7,3618.2,3616.4,3.0]
["bitfinex","ETHUSD",1718071164175,0.7,3618.2,3616.5,0.8139495]
["bitfinex","ETHUSD",1718071164342,0.7,3618.2,3617.6,35.0]
["bitfinex","ETHUSD",1718071164983,1.25835003,3619.3,3617.6,35.0]
["bitfinex","ETHUSD",1718071165142,0.7,3618.8,3617.7,3.0]
["bitfinex","ETHUSD",1718071165346,8.2908,3618.7,3617.7,3.0]
["bitfinex","ETHUSD",1718071166168,0.7,3618.5,3617.7,3.0]
["bitfinex","ETHUSD",1718071166351,8.2908,3618.4,3617.7,3.0]
["bitfinex","ETHUSD",1718071167694,8.2908,3618.4,3616.2,3.0]
["bitfinex","ETHUSD",1718071167893,8.2908,3618.4,3617.2,35.0]
["bitfinex","ETHUSD",1718071168139,8.2908,3618.4,3617.3,3.0]
["bitfinex","ETHUSD",1718071168658,8.2908,3618.4,3616.3,2.397039]
["bitfinex","ETHUSD",1718071168798,8.2908,3618.4,3617.4,35.0]
["bitfinex","ETHUSD",1718071168995,8.2908,3618.4,3617.5,3.0]
["bitfinex","ETHUSD",1718071169226,8.2908,3618.4,3617.5,5.40793395]
["bitfinex","ETHUSD",1718071169431,8.2908,3618.4,3616.6,3.0]
["bitfinex","ETHUSD",1718071169809,8.9908,3618.4,3616.7,35.0]
["bitfinex","ETHUSD",1718071169998,0.7,3617.7,3616.7,35.0]
["bitfinex","ETHUSD",1718071170202,8.2908,3617.6,3616.7,35.0]
["bitfinex","ETHUSD",1718071171122,0.55,3617.5,3616.8,3.0]
["bitfinex","ETHUSD",1718071171401,1.18231823,3618.5,3616.8,3.0]
["bitfinex","ETHUSD",1718071171402,8.2908,3617.4,3616.8,4.10512315]
["bitfinex","ETHUSD",1718071171604,8.2908,3617.4,3616.9,3.0]
["bitfinex","ETHUSD",1718071171831,8.2908,3617.4,3617.3,35.0]
["bitfinex","ETHUSD",1718071172335,8.2908,3617.4,3617.3,38.0]
["bitfinex","ETHUSD",1718071176613,8.2908,3617.4,3617.3,35.0]
["bitfinex","ETHUSD",1718071177915,8.2908,3617.4,3617.3,38.0]
["bitfinex","ETHUSD",1718071178123,8.2908,3617.4,3617.3,40.72353406]
["bitfinex","ETHUSD",1718071180534,8.2908,3617.4,3617.3,38.0]
["bitfinex","ETHUSD",1718071184028,8.2908,3617.4,3617.3,42.73848]
["bitfinex","ETHUSD",1718071184361,8.2908,3617.4,3617.3,41.98848]
["bitfinex","ETHUSD",1718071184746,6.03257558,3617.4,3617.3,51.85002971]
["bitfinex","ETHUSD",1718071185047,0.75,3620.8,3617.5,1.655]
["bitfinex","ETHUSD",1718071185218,0.55835003,3621.1,3620.0,2.76237]
["bitfinex","ETHUSD",1718071185423,8.286,3621.0,3620.3,2.76217]
["bitfinex","ETHUSD",1718071185654,8.286,3621.0,3620.7,35.0]
["bitfinex","ETHUSD",1718071185868,8.286,3621.0,3620.8,3.0]
["bitfinex","ETHUSD",1718071186066,8.286,3621.0,3620.8,5.64]
["bitfinex","ETHUSD",1718071186383,8.286,3621.0,3620.8,6.0433143]
["bitfinex","ETHUSD",1718071186545,3.31789003,3623.8,3620.8,6.0433143]
["bitfinex","ETHUSD",1718071186546,0.7,3623.1,3620.9,89.44646073]
["bitfinex","ETHUSD",1718071186743,0.7,3623.1,3621.2,0.75]
["bitfinex","ETHUSD",1718071186945,8.2827,3623.0,3621.3,4.524137]
["bitfinex","ETHUSD",1718071187766,8.2827,3623.0,3622.0,35.0]
["bitfinex","ETHUSD",1718071189077,8.2827,3623.0,3622.1,3.0]
["bitfinex","ETHUSD",1718071189309,8.2827,3623.0,3622.3,2.76062]
["bitfinex","ETHUSD",1718071189634,8.2827,3623.0,3622.4,3.0]
["bitfinex","ETHUSD",1718071189768,8.2827,3623.0,3622.4,35.0]
["bitfinex","ETHUSD",1718071190266,8.2827,3623.0,3622.5,3.0]
["bitfinex","ETHUSD",1718071190473,8.2827,3623.0,3622.6,2.76044]
["bitfinex","ETHUSD",1718071190646,8.2827,3623.0,3622.8,2.76029]
["bitfinex","ETHUSD",1718071190847,8.2827,3623.0,3622.9,42.61559531]
["bitfinex","ETHUSD",1718071191246,8.2827,3623.0,3622.9,42.21674905]
["bitfinex","ETHUSD",1718071191479,8.2827,3623.0,3622.9,41.844]
["bitfinex","ETHUSD",1718071192191,8.2827,3623.0,3622.9,48.895256]
["bitfinex","ETHUSD",1718071192391,0.1215589,3624.9,3623.6,2.75964]
["bitfinex","ETHUSD",1718071192547,0.1215589,3624.9,3624.3,2.75912]
["bitfinex","ETHUSD",1718071192989,8.2768,3624.8,3624.6,35.0]
["bitfinex","ETHUSD",1718071193196,8.2768,3624.8,3624.7,3.0]
["bitfinex","ETHUSD",1718071193800,7.1326,3627.2,3624.7,3.0]
["bitfinex","ETHUSD",1718071193801,7.1326,3627.2,3624.8,8.5604]
["bitfinex","ETHUSD",1718071194098,7.1326,3627.2,3625.3,3.264]
["bitfinex","ETHUSD",1718071194274,8.2736,3627.1,3625.4,3.844]
["bitfinex","ETHUSD",1718071194461,8.2736,3627.1,3625.7,0.75]
["bitfinex","ETHUSD",1718071194793,0.7,3626.9,3626.2,35.0]
["bitfinex","ETHUSD",1718071194946,0.7,3626.6,3626.2,35.0]
["bitfinex","ETHUSD",1718071195143,7.1326,3627.2,3625.5,3.0]
["bitfinex","ETHUSD",1718071195144,0.7,3626.4,3625.5,3.0]
["bitfinex","ETHUSD",1718071195350,8.2736,3626.3,3624.2,3.0]
["bitfinex","ETHUSD",1718071195681,8.2736,3626.3,3624.1,2.7548118]
["bitfinex","ETHUSD",1718071195682,8.2736,3626.3,3624.9,35.0]
["bitfinex","ETHUSD",1718071196085,0.55,3626.2,3624.9,35.0]
["bitfinex","ETHUSD",1718071196289,8.2736,3626.1,3624.9,35.0]
["bitfinex","ETHUSD",1718071196587,8.2736,3626.1,3624.3,5.499]
["bitfinex","ETHUSD",1718071196787,8.2736,3626.1,3624.4,0.06382444]
["bitfinex","ETHUSD",1718071197090,8.2736,3626.1,3625.8,35.0]
["bitfinex","ETHUSD",1718071197312,8.2736,3626.1,3625.9,3.0]
["bitfinex","ETHUSD",1718071197626,8.2736,3626.1,3626.0,0.75]
["bitfinex","ETHUSD",1718071198111,8.2736,3626.1,3626.0,39.02926]
["bitfinex","ETHUSD",1718071198311,8.2736,3626.1,3626.0,38.0]
["bitfinex","ETHUSD",1718071198675,8.2736,3626.1,3624.0,2.80935]
["bitfinex","ETHUSD",1718071198874,8.2736,3626.1,3624.4,0.45597536]
["bitfinex","ETHUSD",1718071199114,8.9736,3626.1,3624.8,0.75]
["bitfinex","ETHUSD",1718071199313,7.2185,3626.0,3624.4,0.06382444]
["bitfinex","ETHUSD",1718071199536,8.2736,3625.9,3624.4,0.06382444]
["bitfinex","ETHUSD",1718071199811,8.9736,3625.9,3624.4,0.06382444]
["bitfinex","ETHUSD",1718071200012,8.9736,3625.9,3623.8,2.76]
["bitfinex","ETHUSD",1718071200013,8.9736,3625.9,3623.8,0.75]
["bitfinex","ETHUSD",1718071200188,8.9736,3625.9,3623.5,3.844]
["bitfinex","ETHUSD",1718071200189,1.61921,3625.8,3623.5,3.844]
["bitfinex","ETHUSD",1718071200390,0.7,3625.4,3623.7,0.75]
["bitfinex","ETHUSD",1718071200595,8.2736,3625.3,3623.5,3.844]
["bitfinex","ETHUSD",1718071200990,8.2736,3625.3,3623.8,35.0]
["bitfinex","ETHUSD",1718071200991,0.7,3625.1,3623.8,35.0]
["bitfinex","ETHUSD",1718071201218,0.7,3624.8,3623.1,0.75]
["bitfinex","ETHUSD",1718071201538,0.7,3624.3,3622.4,0.006]
["bitfinex","ETHUSD",1718071201821,0.7,3624.3,3622.0,2.76083]
["bitfinex","ETHUSD",1718071201822,8.2736,3624.2,3623.2,35.0]
["bitfinex","ETHUSD",1718071202190,0.7,3624.1,3623.3,0.00851064]
["bitfinex","ETHUSD",1718071202391,0.7,3624.1,3621.9,4.0]
["bitfinex","ETHUSD",1718071202392,0.672,3623.3,3621.9,4.0]
["bitfinex","ETHUSD",1718071202591,6.8832,3623.0,3622.0,35.0]
["bitfinex","ETHUSD",1718071202937,6.8832,3623.0,3621.0,0.28324465]
["bitfinex","ETHUSD",1718071202938,0.672,3622.7,3621.0,0.006]
["bitfinex","ETHUSD",1718071203087,8.2736,3622.6,3621.1,3.844]
["bitfinex","ETHUSD",1718071203434,8.2736,3622.6,3621.2,35.0]
["bitfinex","ETHUSD",1718071203640,0.672,3622.4,3621.2,35.0]
["bitfinex","ETHUSD",1718071203800,0.672,3622.2,3621.2,35.0]
["bitfinex","ETHUSD",1718071204003,0.672,3622.2,3620.1,0.27594272]
["bitfinex","ETHUSD",1718071204004,0.672,3621.6,3620.4,0.006]
["bitfinex","ETHUSD",1718071204298,0.672,3621.6,3620.8,0.75]
["bitfinex","ETHUSD",1718071204299,8.2736,3621.5,3620.8,0.75]
["bitfinex","ETHUSD",1718071204499,0.672,3621.1,3620.8,0.75]
["bitfinex","ETHUSD",1718071204747,7.5731,3620.2,3619.1,0.006]
["bitfinex","ETHUSD",1718071204959,0.672,3619.6,3619.3,0.75]
["bitfinex","ETHUSD",1718071205144,8.8236,3619.5,3618.6,35.0]
["bitfinex","ETHUSD",1718071205348,8.2736,3619.5,3618.6,35.8924118]
["bitfinex","ETHUSD",1718071205549,8.2736,3619.5,3618.5,0.27670216]
["bitfinex","ETHUSD",1718071205772,8.2736,3619.5,3617.8,0.006]
["bitfinex","ETHUSD",1718071205773,0.672,3618.4,3617.8,0.006]
["bitfinex","ETHUSD",1718071205939,0.672,3618.4,3616.7,1.104909]
["bitfinex","ETHUSD",1718071206139,8.2736,3618.3,3617.9,35.0]
["bitfinex","ETHUSD",1718071206341,8.2736,3618.3,3616.5,1.94172976]
["bitfinex","ETHUSD",1718071206605,8.2736,3618.3,3616.7,0.75]
["bitfinex","ETHUSD",1718071206879,0.672,3617.8,3616.7,0.75]
["bitfinex","ETHUSD",1718071207194,8.2736,3617.7,3615.9,0.006]
["bitfinex","ETHUSD",1718071207339,8.2736,3617.7,3616.3,2.76524]
["bitfinex","ETHUSD",1718071207687,8.2736,3617.7,3615.9,0.06397447]
["bitfinex","ETHUSD",1718071207688,8.2736,3617.7,3616.9,0.078]
["bitfinex","ETHUSD",1718071207856,7.50879002,3617.7,3617.5,0.078]
["bitfinex","ETHUSD",1718071208189,7.47346661,3617.7,3617.6,35.0]
["bitfinex","ETHUSD",1718071208391,4.8112557,3617.7,3617.6,40.24726]
["bitfinex","ETHUSD",1718071208539,4.8112557,3617.7,3617.6,41.51426]
["bitfinex","ETHUSD",1718071208738,2.52121351,3617.7,3617.6,41.59226]
["bitfinex","ETHUSD",1718071208976,1.85083036,3617.7,3617.6,41.51426]
["bitfinex","ETHUSD",1718071209137,0.83235386,3617.7,3617.6,41.59226]
["bitfinex","ETHUSD",1718071209500,6.8217,3620.5,3618.0,0.078]
["bitfinex","ETHUSD",1718071209672,6.8217,3620.5,3618.1,3.844]
["bitfinex","ETHUSD",1718071209837,6.8217,3620.5,3618.2,2.8276938]
["bitfinex","ETHUSD",1718071209838,7.5717,3620.5,3618.2,2.8276938]
["bitfinex","ETHUSD",1718071210184,0.75,3620.3,3619.7,35.0]
["bitfinex","ETHUSD",1718071210379,8.2889,3620.2,3619.7,35.0]
["bitfinex","ETHUSD",1718071210843,8.2889,3620.2,3619.8,3.0]
["bitfinex","ETHUSD",1718071211037,8.2889,3620.2,3619.4,3.0]
["bitfinex","ETHUSD",1718071211284,8.2889,3620.2,3619.5,0.75]
["bitfinex","ETHUSD",1718071211440,8.2889,3620.2,3620.1,35.0]
["bitfinex","ETHUSD",1718071211635,8.2889,3620.2,3620.1,38.0]
["bitfinex","ETHUSD",1718071212036,8.2889,3620.2,3620.1,3.0]
["bitfinex","ETHUSD",1718071212243,8.2889,3620.2,3620.1,0.3]
["bitfinex","ETHUSD",1718071212571,8.2889,3620.2,3619.7,2.76261]
["bitfinex","ETHUSD",1718071212782,8.2889,3620.2,3620.1,0.75]
["bitfinex","ETHUSD",1718071213311,8.2889,3620.2,3620.1,35.75]
["bitfinex","ETHUSD",1718071213527,8.2889,3620.2,3620.1,38.75]
["bitfinex","ETHUSD",1718071213788,8.2889,3620.2,3620.1,38.0]
["bitfinex","ETHUSD",1718071214157,8.2889,3620.2,3620.1,35.0]
["bitfinex","ETHUSD",1718071214781,8.2889,3620.2,3620.1,35.75]
["bitfinex","ETHUSD",1718071215569,8.2889,3620.2,3620.1,38.0]
["bitfinex","ETHUSD",1718071215962,7.99749335,3620.2,3620.1,38.0]
["bitfinex","ETHUSD",1718071216179,7.99749335,3620.2,3620.1,38.75]
["bitfinex","ETHUSD",1718071216379,6.54275779,3620.2,3620.1,38.75]
["bitfinex","ETHUSD",1718071216580,7.3394,3622.8,3620.9,2.76173]
["bitfinex","ETHUSD",1718071216792,7.3394,3624.9,3622.8,2.76025]
["bitfinex","ETHUSD",1718071216957,8.0894,3624.9,3622.8,2.76025]
["bitfinex","ETHUSD",1718071217153,8.0894,3624.9,3623.5,35.0]
["bitfinex","ETHUSD",1718071217154,0.75,3624.4,3623.5,35.0]
["bitfinex","ETHUSD",1718071217405,8.2787,3624.3,3623.5,35.0]
["bitfinex","ETHUSD",1718071217609,0.75,3623.8,3623.5,35.0]
["bitfinex","ETHUSD",1718071217771,8.2787,3623.7,3623.5,35.0]
["bitfinex","ETHUSD",1718071218601,8.2787,3623.7,3621.4,2.76131]
["bitfinex","ETHUSD",1718071218602,0.75,3623.6,3621.4,2.76131]
["bitfinex","ETHUSD",1718071218898,8.2787,3623.5,3622.6,0.75]
["bitfinex","ETHUSD",1718071219057,8.2787,3623.5,3622.7,35.0]
["bitfinex","ETHUSD",1718071219655,8.2787,3623.5,3622.8,3.0]
["bitfinex","ETHUSD",1718071220708,8.2787,3623.5,3622.8,3.75]
["bitfinex","ETHUSD",1718071220856,8.2787,3623.5,3622.8,3.0]
["bitfinex","ETHUSD",1718071221062,8.2787,3623.5,3622.3,3.0]
["bitfinex","ETHUSD",1718071221262,8.2787,3623.5,3623.0,0.75]
["bitfinex","ETHUSD",1718071221496,8.2787,3623.5,3623.1,35.0]
["bitfinex","ETHUSD",1718071221800,8.2787,3623.5,3623.2,3.0]
["bitfinex","ETHUSD",1718071222162,8.2787,3623.5,3622.4,0.06385967]
["bitfinex","ETHUSD",1718071222358,8.2787,3623.5,3623.3,35.0]
["bitfinex","ETHUSD",1718071222704,8.2787,3623.5,3623.4,3.0]
["bitfinex","ETHUSD",1718071222901,8.2787,3623.5,3623.4,3.75]
["bitfinex","ETHUSD",1718071223103,8.2787,3623.5,3623.4,3.0]
["bitfinex","ETHUSD",1718071223929,8.2787,3623.5,3623.0,3.0]
["bitfinex","ETHUSD",1718071224114,8.2787,3623.5,3622.4,0.06385967]
["bitfinex","ETHUSD",1718071224425,8.2787,3623.5,3622.7,0.75]
["bitfinex","ETHUSD",1718071225234,9.10657,3623.5,3622.7,0.75]
["bitfinex","ETHUSD",1718071225437,9.10657,3623.5,3622.4,0.06385967]
["bitfinex","ETHUSD",1718071225438,1.3,3623.4,3622.4,0.06385967]
["bitfinex","ETHUSD",1718071225764,0.75,3622.5,3622.4,0.06385967]
["bitfinex","ETHUSD",1718071225894,0.75,3622.5,3620.3,4.0]
["bitfinex","ETHUSD",1718071225895,0.75,3621.8,3620.3,4.0]
["bitfinex","ETHUSD",1718071226089,0.75,3621.8,3618.9,3.264]
["bitfinex","ETHUSD",1718071226090,8.2787,3621.7,3620.4,3.844]
["bitfinex","ETHUSD",1718071226326,8.2787,3621.7,3620.9,0.75]
["bitfinex","ETHUSD",1718071226533,1.3,3621.6,3620.5,35.0]
["bitfinex","ETHUSD",1718071226828,8.2787,3621.5,3620.5,35.0]
["bitfinex","ETHUSD",1718071226997,0.75,3621.3,3620.5,35.0]
["bitfinex","ETHUSD",1718071227193,0.75,3621.3,3619.6,0.006]
["bitfinex","ETHUSD",1718071227194,0.75,3620.7,3619.6,0.006]
["bitfinex","ETHUSD",1718071227425,8.2787,3621.2,3618.6,9.69685]
["bitfinex","ETHUSD",1718071227426,8.2787,3620.6,3619.5,0.75]
["bitfinex","ETHUSD",1718071227613,8.2787,3620.6,3619.5,35.75]
["bitfinex","ETHUSD",1718071227930,8.2787,3620.6,3619.5,35.0]
["bitfinex","ETHUSD",1718071228126,8.2787,3620.6,3620.0,0.75]
["bitfinex","ETHUSD",1718071228750,8.2787,3620.6,3619.2,0.006]
["bitfinex","ETHUSD",1718071228751,7.3067,3620.5,3619.2,0.756]
["bitfinex","ETHUSD",1718071228913,9.0287,3620.4,3619.2,0.75]
["bitfinex","ETHUSD",1718071229115,9.0287,3620.4,3619.3,35.0]
["bitfinex","ETHUSD",1718071229511,0.55,3620.3,3619.3,35.0]
["bitfinex","ETHUSD",1718071229715,0.75,3619.9,3619.3,35.0]
["bitfinex","ETHUSD",1718071229925,0.75,3619.9,3618.7,3.844]
["bitfinex","ETHUSD",1718071229926,0.75,3619.3,3618.7,0.006]
["bitfinex","ETHUSD",1718071230126,0.75,3618.5,3618.0,0.006]
["bitfinex","ETHUSD",1718071230365,8.2787,3618.4,3617.3,0.006]
["bitfinex","ETHUSD",1718071230565,8.2787,3618.4,3618.1,35.0]
["bitfinex","ETHUSD",1718071231072,8.2787,3618.4,3616.9,6.60873]
["bitfinex","ETHUSD",1718071231073,8.2787,3618.4,3617.8,3.85]
["bitfinex","ETHUSD",1718071231221,8.2787,3618.4,3618.3,0.75]
["bitfinex","ETHUSD",1718071231621,8.2787,3618.4,3618.3,35.75]
["bitfinex","ETHUSD",1718071232297,8.2787,3618.4,3618.3,38.462554]
["bitfinex","ETHUSD",1718071232416,8.2787,3618.4,3618.3,38.75]
["bitfinex","ETHUSD",1718071232756,8.2787,3618.4,3618.3,41.756342]
["bitfinex","ETHUSD",1718071232961,8.2787,3618.4,3618.3,41.383967]
["bitfinex","ETHUSD",1718071233144,8.25225886,3618.4,3618.3,41.383967]
["bitfinex","ETHUSD",1718071233770,8.25225886,3618.4,3618.3,38.75]
["bitfinex","ETHUSD",1718071234119,8.25225886,3618.4,3618.3,35.0]
["bitfinex","ETHUSD",1718071235918,8.25225886,3618.4,3618.3,38.0]
["bitfinex","ETHUSD",1718071236121,9.00225886,3618.4,3618.3,35.0]
["bitfinex","ETHUSD",1718071236478,16.89255886,3618.4,3616.6,0.006]
["bitfinex","ETHUSD",1718071236627,0.75,3617.9,3617.0,0.75]
["bitfinex","ETHUSD",1718071236830,8.25225886,3617.8,3616.7,35.0]
["bitfinex","ETHUSD",1718071237031,8.25225886,3617.8,3616.8,0.75]
["bitfinex","ETHUSD",1718071237233,8.25225886,3617.8,3616.7,35.0]
["bitfinex","ETHUSD",1718071237550,8.25225886,3617.8,3616.7,35.75]
["bitfinex","ETHUSD",1718071238366,8.25225886,3617.8,3616.7,0.75]
["bitfinex","ETHUSD",1718071238682,8.25225886,3617.8,3616.8,2.76482]
["bitfinex","ETHUSD",1718071238916,8.25225886,3617.8,3617.7,35.0]
["bitfinex","ETHUSD",1718071239044,8.25225886,3617.8,3617.7,35.75]
["bitfinex","ETHUSD",1718071239239,8.25225886,3617.8,3617.7,38.75]
["bitfinex","ETHUSD",1718071239443,8.25225886,3617.8,3617.7,43.066747]
["bitfinex","ETHUSD",1718071239643,8.25225886,3617.8,3617.7,40.94626]
["bitfinex","ETHUSD",1718071243640,8.25225886,3617.8,3617.7,38.75]
["bitfinex","ETHUSD",1718071243881,8.25225886,3617.8,3617.7,38.0]
["bitfinex","ETHUSD",1718071244080,8.25225886,3617.8,3617.7,40.356545]
["bitfinex","ETHUSD",1718071244300,8.25225886,3617.8,3617.7,38.75]
["bitfinex","ETHUSD",1718071244584,8.25225886,3617.8,3617.7,0.75]
["bitfinex","ETHUSD",1718071244794,8.25225886,3617.8,3617.2,3.844]
["bitfinex","ETHUSD",1718071245101,8.25225886,3617.8,3617.2,35.75]
["bitfinex","ETHUSD",1718071245608,8.25225886,3617.8,3617.2,35.0]
["bitfinex","ETHUSD",1718071245952,0.75,3617.6,3617.2,35.0]
["bitfinex","ETHUSD",1718071246262,8.25225886,3617.5,3617.2,35.0]
["bitfinex","ETHUSD",1718071247576,8.25225886,3617.5,3617.3,3.0]
["bitfinex","ETHUSD",1718071247890,8.25225886,3617.5,3617.2,35.0]
["bitfinex","ETHUSD",1718071248043,8.25225886,3617.5,3616.9,3.0]
["bitfinex","ETHUSD",1718071248252,8.25225886,3617.5,3616.7,3.0]
["bitfinex","ETHUSD",1718071248622,8.25225886,3617.5,3616.8,35.0]
["bitfinex","ETHUSD",1718071248956,8.25225886,3617.5,3616.9,3.0]
["bitfinex","ETHUSD",1718071249458,8.25225886,3617.5,3616.3,3.0]
["bitfinex","ETHUSD",1718071249656,8.25225886,3617.5,3617.0,35.0]
["bitfinex","ETHUSD",1718071250201,8.25225886,3617.5,3617.1,3.0]
["bitfinex","ETHUSD",1718071250400,8.25225886,3617.5,3616.3,3.0]
["bitfinex","ETHUSD",1718071250717,8.25225886,3617.5,3617.4,35.0]
["bitfinex","ETHUSD",1718071251058,8.25225886,3617.5,3616.1,3.844]
["bitfinex","ETHUSD",1718071251261,8.25225886,3617.5,3616.3,0.75]
["bitfinex","ETHUSD",1718071251488,8.25225886,3617.5,3616.6,35.0]
["bitfinex","ETHUSD",1718071252481,0.75,3617.4,3616.6,35.0]
["bitfinex","ETHUSD",1718071252676,8.25225886,3617.3,3616.6,35.0]
["bitfinex","ETHUSD",1718071254407,0.75,3617.2,3616.6,35.0]
["bitfinex","ETHUSD",1718071254621,8.25225886,3617.1,3616.6,35.0]
["bitfinex","ETHUSD",1718071256103,8.25225886,3617.1,3615.9,3.0]
["bitfinex","ETHUSD",1718071256306,8.25225886,3617.1,3615.3,3.006]
["bitfinex","ETHUSD",1718071256474,8.25225886,3617.1,3615.8,0.75]
["bitfinex","ETHUSD",1718071256675,8.25225886,3617.1,3615.3,3.006]
["bitfinex","ETHUSD",1718071256874,8.25225886,3617.1,3615.7,0.75]
["bitfinex","ETHUSD",1718071257818,0.75,3617.0,3615.7,0.75]
["bitfinex","ETHUSD",1718071258032,0.75,3616.6,3615.2,0.006]
["bitfinex","ETHUSD",1718071258318,0.75,3616.3,3615.3,0.75]
["bitfinex","ETHUSD",1718071258482,8.25225886,3616.2,3615.3,0.75]
["bitfinex","ETHUSD",1718071258810,8.25225886,3616.2,3615.0,4.594]
["bitfinex","ETHUSD",1718071259389,8.25225886,3616.2,3615.0,3.844]
["bitfinex","ETHUSD",1718071259799,8.25225886,3616.2,3615.0,0.75]
["bitfinex","ETHUSD",1718071260099,8.25225886,3616.2,3614.9,0.75]
["bitfinex","ETHUSD",1718071260801,0.05225886,3616.2,3615.7,2.76566]
["bitfinex","ETHUSD",1718071260971,0.05225886,3616.2,3616.1,0.75]
["bitfinex","ETHUSD",1718071261621,0.05225886,3616.2,3615.2,3.0]
["bitfinex","ETHUSD",1718071262054,7.47675886,3616.2,3614.9,3.844]
["bitfinex","ETHUSD",1718071262203,7.47675886,3616.2,3615.4,0.75]
["bitfinex","ETHUSD",1718071262831,0.82267589,3616.1,3614.1,0.1275589]
["bitfinex","ETHUSD",1718071263044,0.82267589,3616.1,3614.7,0.75]
["bitfinex","ETHUSD",1718071263045,0.75,3615.4,3614.7,0.75]
["bitfinex","ETHUSD",1718071263344,0.05225886,3615.3,3614.1,0.1215589]
["bitfinex","ETHUSD",1718071263524,0.05225886,3615.3,3614.2,4.0]
["bitfinex","ETHUSD",1718071263698,0.80225886,3615.3,3614.2,4.0]
["bitfinex","ETHUSD",1718071263892,0.80225886,3615.3,3614.1,0.8715589]
["bitfinex","ETHUSD",1718071263893,0.05225886,3615.3,3614.1,0.1215589]
["bitfinex","ETHUSD",1718071264143,0.05225886,3615.3,3614.2,0.75]
["bitfinex","ETHUSD",1718071264309,0.75,3615.2,3614.1,0.1215589]
["bitfinex","ETHUSD",1718071264509,0.05225886,3615.1,3614.1,0.1215589]
["bitfinex","ETHUSD",1718071264728,0.05225886,3615.1,3614.2,0.75]
["bitfinex","ETHUSD",1718071265292,0.05225886,3615.1,3614.2,3.5168]
["bitfinex","ETHUSD",1718071265541,0.05225886,3615.1,3614.4,2.76666]
["bitfinex","ETHUSD",1718071265716,0.05225886,3615.1,3614.8,2.76635]
["bitfinex","ETHUSD",1718071265913,0.75,3618.1,3615.5,2.76583]
["bitfinex","ETHUSD",1718071266150,0.75,3618.1,3615.6,6.844]
["bitfinex","ETHUSD",1718071266299,8.2945,3618.0,3615.9,2.7655]
["bitfinex","ETHUSD",1718071266494,8.2945,3618.0,3616.1,2.7654]
["bitfinex","ETHUSD",1718071266836,8.2945,3618.0,3616.0,5.76544]
["bitfinex","ETHUSD",1718071267001,8.2945,3618.0,3617.4,0.75]
["bitfinex","ETHUSD",1718071267999,8.2945,3618.0,3617.4,3.5144]
["bitfinex","ETHUSD",1718071268198,8.2945,3618.0,3617.5,3.0]
["bitfinex","ETHUSD",1718071268398,8.2945,3618.0,3617.4,0.75]
["bitfinex","ETHUSD",1718071268862,8.2945,3618.0,3617.5,6.60827]
["bitfinex","ETHUSD",1718071268998,8.2945,3618.0,3617.7,2.76417]
["bitfinex","ETHUSD",1718071269400,8.2945,3618.0,3617.8,3.0]
["bitfinex","ETHUSD",1718071269638,8.2945,3618.0,3617.9,2.76403]
["bitfinex","ETHUSD",1718071269849,8.2945,3618.0,3617.9,3.0]
["bitfinex","ETHUSD",1718071270202,8.2945,3618.0,3617.6,3.0]
["bitfinex","ETHUSD",1718071270403,8.2945,3618.0,3616.8,2.76]
["bitfinex","ETHUSD",1718071270631,8.2945,3618.0,3617.5,0.75]
["bitfinex","ETHUSD",1718071271160,8.2945,3618.0,3617.6,2.76423]
["bitfinex","ETHUSD",1718071271372,8.2945,3618.0,3617.6,10.24853]
["bitfinex","ETHUSD",1718071271502,8.2945,3618.0,3617.9,0.2757]
["bitfinex","ETHUSD",1718071271844,6.7933,3620.7,3618.7,2.76339]
["bitfinex","ETHUSD",1718071272138,8.288,3620.6,3618.9,2.76319]
["bitfinex","ETHUSD",1718071272302,8.288,3620.6,3619.2,2.76299]
["bitfinex","ETHUSD",1718071272506,8.288,3620.6,3619.7,0.75]
["bitfinex","ETHUSD",1718071272804,0.75,3620.4,3619.7,0.75]
["bitfinex","ETHUSD",1718071273062,7.5478,3620.2,3618.9,3.0]
["bitfinex","ETHUSD",1718071273218,8.288,3620.1,3619.0,0.75]
["bitfinex","ETHUSD",1718071273603,8.288,3620.1,3619.0,3.51316]
["bitfinex","ETHUSD",1718071273822,8.288,3620.1,3619.2,2.76297]
["bitfinex","ETHUSD",1718071274261,8.288,3620.1,3620.0,0.75]
["bitfinex","ETHUSD",1718071275561,8.288,3620.1,3620.0,4.594]
["bitfinex","ETHUSD",1718071275760,8.288,3620.1,3620.0,7.594]
["bitfinex","ETHUSD",1718071276766,8.288,3620.1,3620.0,4.594]
["bitfinex","ETHUSD",1718071276984,8.288,3620.1,3620.0,3.844]
["bitfinex","ETHUSD",1718071277270,8.288,3620.1,3620.0,4.594]
["bitfinex","ETHUSD",1718071277762,8.288,3620.1,3620.0,0.75]
["bitfinex","ETHUSD",1718071277937,8.288,3620.1,3618.8,2.76329]
["bitfinex","ETHUSD",1718071278137,8.288,3620.1,3619.8,0.75]
["bitfinex","ETHUSD",1718071278867,8.288,3620.1,3618.9,3.844]
["bitfinex","ETHUSD",1718071279175,8.288,3620.1,3619.9,14.417312]
["bitfinex","ETHUSD",1718071279324,8.288,3620.1,3620.0,3.0]
["bitfinex","ETHUSD",1718071279662,8.288,3620.1,3620.0,8.446391]
["bitfinex","ETHUSD",1718071279839,8.288,3620.1,3620.0,3.0]
["bitfinex","ETHUSD",1718071280036,8.288,3620.1,3618.9,3.844]
["bitfinex","ETHUSD",1718071280037,8.288,3620.1,3619.8,3.844]
["bitfinex","ETHUSD",1718071280241,8.288,3620.1,3620.0,5.219589]
["bitfinex","ETHUSD",1718071280443,8.21400001,3620.1,3620.0,0.75]
["bitfinex","ETHUSD",1718071280841,8.21400001,3620.1,3620.0,21.51506]
["bitfinex","ETHUSD",1718071281039,7.78222337,3620.1,3620.0,24.51506]
["bitfinex","ETHUSD",1718071282071,7.78222337,3620.1,3620.0,23.329005]
["bitfinex","ETHUSD",1718071282768,7.78222337,3620.1,3620.0,0.75]
["bitfinex","ETHUSD",1718071283143,7.78222337,3620.1,3619.9,3.1909]
["bitfinex","ETHUSD",1718071283468,7.78222337,3620.1,3619.0,4.0]
["bitfinex","ETHUSD",1718071283625,7.78222337,3620.1,3619.8,0.75]
["bitfinex","ETHUSD",1718071284154,7.78222337,3620.1,3618.8,3.844]
["bitfinex","ETHUSD",1718071284155,7.78222337,3620.1,3618.9,2.76322]
["bitfinex","ETHUSD",1718071284462,7.78222337,3620.1,3619.5,0.75]
["bitfinex","ETHUSD",1718071284884,7.78222337,3620.1,3618.9,4.0]
["bitfinex","ETHUSD",1718071285173,7.78222337,3620.1,3619.4,0.75]
["bitfinex","ETHUSD",1718071285466,7.78222337,3620.1,3618.8,3.844]
["bitfinex","ETHUSD",1718071286027,7.78222337,3620.1,3618.8,4.594]
["bitfinex","ETHUSD",1718071286426,8.53222337,3620.1,3618.9,3.0]
["bitfinex","ETHUSD",1718071286627,0.75,3620.0,3618.9,3.0]
["bitfinex","ETHUSD",1718071286855,7.78222337,3619.9,3618.9,3.0]
["bitfinex","ETHUSD",1718071287133,7.78222337,3619.9,3618.9,3.75]
["bitfinex","ETHUSD",1718071287931,7.78222337,3619.9,3618.9,3.0]
["bitfinex","ETHUSD",1718071288375,0.75,3619.3,3617.8,0.006]
["bitfinex","ETHUSD",1718071288669,0.75,3619.3,3617.1,2.76462]
["bitfinex","ETHUSD",1718071288670,7.2437,3619.0,3618.1,0.75]
["bitfinex","ETHUSD",1718071288832,7.78222337,3618.9,3617.3,0.006]
["bitfinex","ETHUSD",1718071289036,8.53222337,3618.9,3617.9,0.75]
["bitfinex","ETHUSD",1718071289478,8.53222337,3618.9,3617.2,4.006]
["bitfinex","ETHUSD",1718071289634,8.53222337,3618.9,3617.6,0.75]
["bitfinex","ETHUSD",1718071290167,7.78222337,3618.9,3617.6,0.75]
["bitfinex","ETHUSD",1718071291372,7.78222337,3618.9,3617.7,2.76411]
["bitfinex","ETHUSD",1718071291576,7.78222337,3618.9,3618.0,2.7639]
["bitfinex","ETHUSD",1718071291795,7.78222337,3618.9,3618.8,0.75]
["bitfinex","ETHUSD",1718071292276,7.78222337,3618.9,3618.8,15.060218]
["bitfinex","ETHUSD",1718071292449,7.78222337,3618.9,3618.8,3.75]
["bitfinex","ETHUSD",1718071292644,7.78222337,3618.9,3618.8,13.960085]
["bitfinex","ETHUSD",1718071292848,7.78222337,3618.9,3618.8,3.75]
["bitfinex","ETHUSD",1718071293034,7.78222337,3618.9,3618.8,16.067629]
["bitfinex","ETHUSD",1718071293246,7.78222337,3618.9,3618.8,3.75]
["bitfinex","ETHUSD",1718071293453,7.78222337,3618.9,3618.8,11.054864]
["bitfinex","ETHUSD",1718071293684,7.78222337,3618.9,3618.8,3.75]
["bitfinex","ETHUSD",1718071293980,7.78222337,3618.9,3618.5,3.0]
["bitfinex","ETHUSD",1718071294197,7.78222337,3618.9,3618.8,2.62298]
["bitfinex","ETHUSD",1718071294335,7.78222337,3618.9,3618.8,3.0]
["bitfinex","ETHUSD",1718071294535,7.78222337,3618.9,3617.8,6.60803]
["bitfinex","ETHUSD",1718071294536,7.78222337,3618.9,3618.0,3.0]
["bitfinex","ETHUSD",1718071294746,7.78222337,3618.9,3618.1,2.76387]
["bitfinex","ETHUSD",1718071294947,7.78222337,3618.9,3618.6,0.75]
["bitfinex","ETHUSD",1718071295334,7.78222337,3618.9,3617.9,3.0]
["bitfinex","ETHUSD",1718071295860,7.78222337,3618.9,3618.4,0.75]
["bitfinex","ETHUSD",1718071296470,7.78222337,3618.9,3617.9,3.0]
["bitfinex","ETHUSD",1718071296694,7.78222337,3618.9,3618.5,0.75]
["bitfinex","ETHUSD",1718071297410,7.78222337,3618.9,3618.6,6.277487]
["bitfinex","ETHUSD",1718071297538,7.78222337,3618.9,3618.7,3.0]
["bitfinex","ETHUSD",1718071298042,7.78222337,3618.9,3618.8,4.925681]
["bitfinex","ETHUSD",1718071298345,7.78222337,3618.9,3618.8,7.925681]
["bitfinex","ETHUSD",1718071298550,7.78222337,3618.9,3618.8,3.75]
["bitfinex","ETHUSD",1718071298800,7.78222337,3618.9,3618.8,10.830904]
["bitfinex","ETHUSD",1718071299000,7.78222337,3618.9,3618.8,3.75]
["bitfinex","ETHUSD",1718071299171,7.78222337,3618.9,3618.8,28.582047]
["bitfinex","ETHUSD",1718071299372,7.78222337,3618.9,3618.8,3.75]
["bitfinex","ETHUSD",1718071299678,7.78222337,3618.9,3618.8,29.243598]
["bitfinex","ETHUSD",1718071299880,7.78222337,3618.9,3618.8,3.75]
["bitfinex","ETHUSD",1718071300320,7.44,3621.8,3618.9,0.2757]
["bitfinex","ETHUSD",1718071300614,7.34832033,3621.7,3619.1,0.2757]
["bitfinex","ETHUSD",1718071300767,15.63482033,3621.7,3620.3,2.76217]
["bitfinex","ETHUSD",1718071300970,15.63482033,3621.7,3620.9,0.75]
["bitfinex","ETHUSD",1718071301419,8.2865,3621.7,3620.9,0.75]
["bitfinex","ETHUSD",1718071301717,8.2865,3621.7,3621.0,16.390466]
["bitfinex","ETHUSD",1718071301919,8.2865,3621.7,3621.1,3.0]
["bitfinex","ETHUSD",1718071302273,7.30000944,3621.7,3621.2,2.76149]
["bitfinex","ETHUSD",1718071302545,7.30000944,3621.7,3621.4,2.76135]
["bitfinex","ETHUSD",1718071302678,7.30000944,3621.7,3621.5,3.0]
["bitfinex","ETHUSD",1718071303115,7.30000944,3621.7,3621.5,26.11481]
["bitfinex","ETHUSD",1718071303284,7.30000944,3621.7,3621.5,17.323336]
["bitfinex","ETHUSD",1718071303487,7.30000944,3621.7,3621.6,12.189707]
["bitfinex","ETHUSD",1718071303686,7.30000944,3621.7,3621.6,15.189707]
["bitfinex","ETHUSD",1718071303885,7.30000944,3621.7,3621.6,14.599261]
["bitfinex","ETHUSD",1718071304113,7.30000944,3621.7,3621.6,3.0]
["bitfinex","ETHUSD",1718071304282,7.30000944,3621.7,3621.6,2.76121]
["bitfinex","ETHUSD",1718071304484,7.30000944,3621.7,3621.6,5.76121]
["bitfinex","ETHUSD",1718071304800,7.30000944,3621.7,3621.6,18.59917]
["bitfinex","ETHUSD",1718071305178,7.30000944,3621.7,3621.6,18.9491]
["bitfinex","ETHUSD",1718071306103,5.52245596,3621.7,3621.6,5.76121]
["bitfinex","ETHUSD",1718071306691,0.02245596,3621.7,3621.6,5.76121]
["bitfinex","ETHUSD",1718071306881,0.02245596,3621.7,3621.6,58.571956]
["bitfinex","ETHUSD",1718071307083,0.02245596,3621.7,3621.6,57.063199]
["bitfinex","ETHUSD",1718071307283,0.02245596,3621.7,3621.6,59.200025]
["bitfinex","ETHUSD",1718071307587,0.00265451,3621.7,3621.6,59.475725]
["bitfinex","ETHUSD",1718071308014,7.3431,3623.9,3622.6,2.76037]
["bitfinex","ETHUSD",1718071308388,8.2799,3623.8,3623.4,0.75]
["bitfinex","ETHUSD",1718071309296,8.2799,3623.8,3623.5,12.418504]
["bitfinex","ETHUSD",1718071309496,8.2799,3623.8,3623.5,4.300805]
["bitfinex","ETHUSD",1718071309696,8.2799,3623.8,3623.4,0.75]
["bitfinex","ETHUSD",1718071309930,8.2799,3623.8,3623.6,4.826908]
["bitfinex","ETHUSD",1718071310085,8.2799,3623.8,3623.5,10.224974]
["bitfinex","ETHUSD",1718071310281,8.2799,3623.8,3623.6,3.0]
["bitfinex","ETHUSD",1718071310486,8.2799,3623.8,3623.6,4.32087]
["bitfinex","ETHUSD",1718071310730,8.2799,3623.8,3623.6,9.890611]
["bitfinex","ETHUSD",1718071310918,8.2799,3623.8,3623.6,4.32087]
["bitfinex","ETHUSD",1718071311086,8.2799,3623.8,3623.7,3.0]
["bitfinex","ETHUSD",1718071311432,8.2799,3623.8,3623.7,2.078057]
["bitfinex","ETHUSD",1718071311584,8.2799,3623.8,3623.7,5.078057]
["bitfinex","ETHUSD",1718071312031,8.2799,3623.8,3623.7,3.0]
["bitfinex","ETHUSD",1718071312230,8.2799,3623.8,3623.6,1.32087]
["bitfinex","ETHUSD",1718071312599,8.2799,3623.8,3623.7,2.75961]
["bitfinex","ETHUSD",1718071312804,8.2799,3623.8,3623.7,5.75961]
["bitfinex","ETHUSD",1718071312805,0.0799,3623.8,3623.7,5.75961]
["bitfinex","ETHUSD",1718071313005,0.0799,3623.8,3623.7,56.892682]
["bitfinex","ETHUSD",1718071313194,0.0799,3623.8,3623.7,46.750513]
["bitfinex","ETHUSD",1718071313626,0.0799,3623.8,3623.7,41.501873]
["bitfinex","ETHUSD",1718071314420,0.0799,3623.8,3623.7,40.505784]
["bitfinex","ETHUSD",1718071314587,0.0799,3623.8,3623.7,14.061057]
["bitfinex","ETHUSD",1718071314786,0.0799,3623.8,3623.7,14.38855163]
["bitfinex","ETHUSD",1718071315335,2.75709,3627.1,3623.7,14.38855163]
["bitfinex","ETHUSD",1718071315336,0.75,3627.3,3624.8,2.75875]
["bitfinex","ETHUSD",1718071315505,0.75,3627.3,3623.7,18.623057]
["bitfinex","ETHUSD",1718071315506,0.75,3627.3,3625.2,2.75842]
["bitfinex","ETHUSD",1718071315824,8.273,3627.2,3626.1,0.75]
["bitfinex","ETHUSD",1718071316214,8.273,3627.2,3626.0,0.75]
["bitfinex","ETHUSD",1718071316609,8.273,3627.2,3625.4,2.7583]
["bitfinex","ETHUSD",1718071316804,8.273,3627.2,3625.9,0.75]
["bitfinex","ETHUSD",1718071318153,8.273,3627.2,3626.1,2.75773]
["bitfinex","ETHUSD",1718071318365,8.273,3627.2,3626.2,3.0]
["bitfinex","ETHUSD",1718071318785,8.273,3627.2,3627.1,0.75]
["bitfinex","ETHUSD",1718071319629,8.273,3627.2,3625.9,3.0]
["bitfinex","ETHUSD",1718071319953,8.273,3627.2,3625.8,1.32087]
["bitfinex","ETHUSD",1718071320652,8.273,3627.2,3626.8,0.75]
["bitfinex","ETHUSD",1718071320955,6.8722,3627.1,3626.8,0.75]
["bitfinex","ETHUSD",1718071321156,8.273,3627.0,3626.6,0.75]
["bitfinex","ETHUSD",1718071321358,8.273,3627.0,3625.8,1.32087]
["bitfinex","ETHUSD",1718071321760,8.273,3627.0,3625.9,0.75]
["bitfinex","ETHUSD",1718071323556,8.273,3627.0,3625.9,3.50789]
["bitfinex","ETHUSD",1718071323769,8.273,3627.0,3626.0,3.0]
["bitfinex","ETHUSD",1718071324066,8.273,3627.0,3626.2,2.75769]
["bitfinex","ETHUSD",1718071324234,8.273,3627.0,3626.9,0.75]
["bitfinex","ETHUSD",1718071325169,8.273,3627.0,3626.9,2.07087]
["bitfinex","ETHUSD",1718071326063,8.003001,3627.0,3626.9,5.07087]
["bitfinex","ETHUSD",1718071326265,7.343001,3627.0,3626.9,5.07087]
["bitfinex","ETHUSD",1718071326471,7.343001,3627.0,3626.9,5.34687]
["bitfinex","ETHUSD",1718071326776,6.7641,3629.4,3627.8,2.75645]
["bitfinex","ETHUSD",1718071326941,6.7641,3629.4,3627.9,4.68273925]
["bitfinex","ETHUSD",1718071327264,6.7641,3629.4,3628.9,0.75]
["bitfinex","ETHUSD",1718071327467,8.2675,3629.3,3628.9,0.75]
["bitfinex","ETHUSD",1718071327630,9.29116209,3629.3,3628.9,0.75]
["bitfinex","ETHUSD",1718071327830,9.29116209,3629.3,3627.9,1.65490796]
["bitfinex","ETHUSD",1718071327831,0.75,3629.1,3627.9,1.32087]
["bitfinex","ETHUSD",1718071328052,0.75,3628.6,3627.9,1.32087]
["bitfinex","ETHUSD",1718071328222,0.75,3628.6,3627.9,2.07087]
["bitfinex","ETHUSD",1718071328223,8.2675,3628.5,3627.9,2.07087]
["bitfinex","ETHUSD",1718071328427,8.2675,3628.5,3627.9,1.32087]
["bitfinex","ETHUSD",1718071329065,8.2675,3628.5,3628.3,0.75]
["bitfinex","ETHUSD",1718071329260,8.2675,3628.5,3627.9,1.32087]
["bitfinex","ETHUSD",1718071329464,8.2675,3628.5,3628.4,0.75]
["bitfinex","ETHUSD",1718071329778,8.2675,3628.5,3627.9,1.32087]
["bitfinex","ETHUSD",1718071329933,8.2675,3628.5,3628.0,0.75]
["bitfinex","ETHUSD",1718071330136,8.2675,3628.5,3627.9,1.32087]
["bitfinex","ETHUSD",1718071330452,8.2675,3628.5,3627.9,2.07087]
["bitfinex","ETHUSD",1718071330766,8.2675,3628.5,3627.9,1.32087]
["bitfinex","ETHUSD",1718071331139,8.2675,3628.5,3627.9,2.07087]
["bitfinex","ETHUSD",1718071331372,0.75,3628.4,3626.8,0.14904134]
["bitfinex","ETHUSD",1718071331675,8.2675,3628.3,3627.7,0.75]
["bitfinex","ETHUSD",1718071332042,8.2675,3628.3,3627.6,3.212]
["bitfinex","ETHUSD",1718071332440,8.2675,3628.3,3627.8,0.75]
["bitfinex","ETHUSD",1718071332711,8.2675,3628.3,3627.7,3.0]
["bitfinex","ETHUSD",1718071333715,8.2675,3628.3,3628.2,0.75]
["bitfinex","ETHUSD",1718071333920,8.2675,3628.3,3628.2,35.75]
["bitfinex","ETHUSD",1718071334217,8.2675,3628.3,3628.2,38.75]
["bitfinex","ETHUSD",1718071334982,8.2675,3628.3,3628.2,39.07604967]
["bitfinex","ETHUSD",1718071335389,8.2675,3628.3,3628.2,66.61092167]
["bitfinex","ETHUSD",1718071335747,8.2675,3628.3,3628.2,39.07604967]
["bitfinex","ETHUSD",1718071335877,8.2675,3628.3,3628.2,39.35204967]
["bitfinex","ETHUSD",1718071336080,7.73674293,3628.3,3628.2,39.35204967]
["bitfinex","ETHUSD",1718071336381,7.73674293,3628.3,3628.2,39.64648095]
["bitfinex","ETHUSD",1718071336581,7.07674293,3628.3,3628.2,39.64648095]
["bitfinex","ETHUSD",1718071337007,7.07674293,3628.3,3628.2,45.64518095]
["bitfinex","ETHUSD",1718071337329,7.2767,3631.0,3628.9,2.75564]
["bitfinex","ETHUSD",1718071337330,0.75,3630.9,3628.9,2.75564]
["bitfinex","ETHUSD",1718071337619,0.75,3630.9,3629.1,2.75549]
["bitfinex","ETHUSD",1718071337825,8.2647,3630.8,3629.3,2.75528]
["bitfinex","ETHUSD",1718071338039,8.2647,3630.8,3629.9,0.75]
["bitfinex","ETHUSD",1718071338191,8.2647,3630.8,3630.0,3.212]
["bitfinex","ETHUSD",1718071338385,8.2647,3630.8,3630.1,3.0]
["bitfinex","ETHUSD",1718071339123,8.2647,3630.8,3630.6,35.75]
["bitfinex","ETHUSD",1718071339324,8.2647,3630.8,3630.7,3.0]
["bitfinex","ETHUSD",1718071339534,8.2647,3630.8,3630.7,12.017423]
["bitfinex","ETHUSD",1718071339691,8.2647,3630.8,3630.7,10.58343]
["bitfinex","ETHUSD",1718071340200,8.0347,3630.8,3630.7,6.50428]
["bitfinex","ETHUSD",1718071340398,8.0347,3630.8,3630.7,7.10632967]
["bitfinex","ETHUSD",1718071340844,7.7647,3630.8,3630.7,7.10632967]
["bitfinex","ETHUSD",1718071341048,7.7647,3630.8,3630.7,42.10632967]
["bitfinex","ETHUSD",1718071341209,7.7647,3630.8,3630.7,41.78028]
["bitfinex","ETHUSD",1718071341543,0.0647,3630.8,3630.7,41.78028]
["bitfinex","ETHUSD",1718071342098,0.0647,3630.8,3630.7,95.219095]
["bitfinex","ETHUSD",1718071343103,0.0647,3630.8,3630.7,41.78028]
["bitfinex","ETHUSD",1718071343641,0.0647,3630.8,3630.7,95.219095]
["bitfinex","ETHUSD",1718071344208,1e-08,3630.8,3630.7,95.219095]
["bitfinex","ETHUSD",1718071344508,1e-08,3630.8,3630.7,95.54514467]
["bitfinex","ETHUSD",1718071344712,0.1215589,3632.1,3631.4,2.75369]
["bitfinex","ETHUSD",1718071345003,0.1215589,3632.1,3631.8,2.75344]
["bitfinex","ETHUSD",1718071345242,0.1215589,3632.1,3632.0,0.75]
["bitfinex","ETHUSD",1718071345454,8.3813589,3632.1,3632.0,35.75]
["bitfinex","ETHUSD",1718071345740,8.3813589,3632.1,3631.3,3.212]
["bitfinex","ETHUSD",1718071346144,0.75,3633.8,3630.6,2.76]
["bitfinex","ETHUSD",1718071346145,2.75239,3633.3,3631.8,0.75]
["bitfinex","ETHUSD",1718071346307,0.04783122,3636.6,3634.4,2.75148]
["bitfinex","ETHUSD",1718071346509,7.0014,3637.0,3634.8,2.76]
["bitfinex","ETHUSD",1718071346814,0.55835,3638.4,3636.7,2.74969]
["bitfinex","ETHUSD",1718071347014,0.55835,3638.4,3637.7,35.0]
["bitfinex","ETHUSD",1718071347253,7.4120589,3639.3,3637.8,0.29691569]
["bitfinex","ETHUSD",1718071347425,7.42173465,3638.1,3638.0,4.13620966]
["bitfinex","ETHUSD",1718071347811,1.12693437,3641.7,3639.1,0.37306563]
["bitfinex","ETHUSD",1718071348088,0.75,3643.7,3639.2,0.89074707]
["bitfinex","ETHUSD",1718071348089,0.75,3641.8,3639.2,0.89074707]
["bitfinex","ETHUSD",1718071348287,7.2905,3641.2,3639.3,0.29691569]
["bitfinex","ETHUSD",1718071348449,7.1037,3641.0,3639.4,0.29691569]
["bitfinex","ETHUSD",1718071348654,4.139,3642.8,3639.2,0.59383138]
["bitfinex","ETHUSD",1718071348655,0.75,3640.6,3639.5,0.29691569]
["bitfinex","ETHUSD",1718071348850,0.75,3640.0,3639.9,0.75]
["bitfinex","ETHUSD",1718071349178,0.75,3640.0,3637.6,0.006]
["bitfinex","ETHUSD",1718071349179,0.75,3638.4,3637.6,0.006]
["bitfinex","ETHUSD",1718071349362,10.17793844,3638.3,3635.3,0.006]
["bitfinex","ETHUSD",1718071349693,7.1037,3636.6,3635.3,0.006]
["bitfinex","ETHUSD",1718071349853,7.4908,3636.5,3634.8,0.006]
["bitfinex","ETHUSD",1718071350053,7.4908,3636.5,3634.7,3.214]
["bitfinex","ETHUSD",1718071350280,0.75,3636.4,3634.7,3.214]
["bitfinex","ETHUSD",1718071350451,0.75,3635.6,3634.2,35.0]
["bitfinex","ETHUSD",1718071350647,8.08436922,3635.5,3634.2,35.14873786]
["bitfinex","ETHUSD",1718071350880,8.08436922,3635.5,3635.4,0.75]
["bitfinex","ETHUSD",1718071351052,8.08436922,3635.5,3634.8,3.214]
["bitfinex","ETHUSD",1718071351253,9.70767065,3635.5,3635.4,0.75]
["bitfinex","ETHUSD",1718071351451,1.62367054,3636.7,3635.7,2.75047]
["bitfinex","ETHUSD",1718071351664,1.62367054,3636.8,3635.2,5.52042517]
["bitfinex","ETHUSD",1718071351962,8.2504,3636.6,3636.5,0.75]
["bitfinex","ETHUSD",1718071353001,8.2504,3636.6,3636.5,1.64067829]
["bitfinex","ETHUSD",1718071353178,8.2504,3636.6,3636.5,36.64067829]
["bitfinex","ETHUSD",1718071353391,6.75670776,3636.6,3636.5,36.64067829]
["bitfinex","ETHUSD",1718071353598,6.75670776,3636.6,3636.5,42.90467829]
["bitfinex","ETHUSD",1718071353771,5.9322597,3636.6,3636.5,39.64067829]
["bitfinex","ETHUSD",1718071355112,5.9322597,3636.6,3636.5,39.04689276]
["bitfinex","ETHUSD",1718071355662,5.9322597,3636.6,3636.5,4.04689276]
["bitfinex","ETHUSD",1718071356065,5.9322597,3636.6,3636.5,1.04689276]
["bitfinex","ETHUSD",1718071356597,5.9322597,3636.6,3636.5,0.29689276]
["bitfinex","ETHUSD",1718071356889,5.9322597,3636.6,3636.5,1.04689276]
["bitfinex","ETHUSD",1718071357067,5.9322597,3636.6,3636.5,1.04688133]
["bitfinex","ETHUSD",1718071357269,5.9322597,3636.6,3636.5,1.32288133]
["bitfinex","ETHUSD",1718071358419,7.157,3639.0,3637.3,0.276]
["bitfinex","ETHUSD",1718071358564,7.157,3639.0,3636.5,3.29688133]
["bitfinex","ETHUSD",1718071358565,3.10428,3636.6,3636.5,3.55]
["bitfinex","ETHUSD",1718071358918,0.92930165,3636.6,3636.5,10.56067004]
["bitfinex","ETHUSD",1718071359134,8.2496,3636.6,3636.5,45.01067004]
["bitfinex","ETHUSD",1718071359413,8.2496,3636.6,3636.5,41.51081573]
["bitfinex","ETHUSD",1718071359579,8.2496,3636.6,3636.5,42.26081573]
["bitfinex","ETHUSD",1718071360131,8.2496,3636.6,3636.5,4.04681573]
["bitfinex","ETHUSD",1718071360404,8.2496,3636.6,3636.5,35.75]
["bitfinex","ETHUSD",1718071360583,8.24004601,3636.6,3636.5,39.04681573]
["bitfinex","ETHUSD",1718071360776,8.24004601,3636.6,3636.5,1.04681573]
["bitfinex","ETHUSD",1718071360979,8.24004601,3636.6,3635.4,2.75069]
["bitfinex","ETHUSD",1718071361304,8.24004601,3636.6,3636.4,0.75]
["bitfinex","ETHUSD",1718071363176,8.24004601,3636.6,3636.5,57.447297]
["bitfinex","ETHUSD",1718071363373,8.24004601,3636.6,3636.5,38.29681573]
["bitfinex","ETHUSD",1718071363878,8.24004601,3636.6,3636.5,48.03753458]
["bitfinex","ETHUSD",1718071364915,7.3514,3639.4,3636.9,0.276]
["bitfinex","ETHUSD",1718071365127,0.75,3639.2,3637.2,0.276]
["bitfinex","ETHUSD",1718071365405,0.75,3638.7,3638.0,0.75]
["bitfinex","ETHUSD",1718071365605,15.5974,3638.6,3637.4,0.29689558]
["bitfinex","ETHUSD",1718071365777,0.75,3638.2,3637.4,0.29689558]
["bitfinex","ETHUSD",1718071365967,8.246,3638.1,3637.5,1.04683552]
["bitfinex","ETHUSD",1718071366172,8.246,3638.1,3636.7,2.74969]
["bitfinex","ETHUSD",1718071366404,8.246,3638.1,3636.9,0.276]
["bitfinex","ETHUSD",1718071366712,8.246,3638.1,3637.7,0.75]
["bitfinex","ETHUSD",1718071366909,8.246,3638.1,3637.8,0.29683552]
["bitfinex","ETHUSD",1718071367423,8.246,3638.1,3637.9,0.29683552]
["bitfinex","ETHUSD",1718071367714,8.246,3638.1,3636.7,3.276]
["bitfinex","ETHUSD",1718071368119,8.246,3638.1,3637.0,0.75]
["bitfinex","ETHUSD",1718071369908,8.246,3638.1,3637.1,0.276]
["bitfinex","ETHUSD",1718071370115,8.246,3638.1,3637.1,25.53958]
["bitfinex","ETHUSD",1718071370414,8.246,3638.1,3638.0,0.75]
["bitfinex","ETHUSD",1718071370604,8.246,3638.1,3638.0,1.026]
["bitfinex","ETHUSD",1718071371120,7.1899,3638.1,3638.0,0.75]
["bitfinex","ETHUSD",1718071371416,7.1899,3638.1,3638.0,1.576]
["bitfinex","ETHUSD",1718071371623,6.9675,3641.0,3638.8,0.276]
["bitfinex","ETHUSD",1718071371830,8.242,3640.9,3639.2,0.276]
["bitfinex","ETHUSD",1718071372120,8.242,3640.9,3640.4,0.276]
["bitfinex","ETHUSD",1718071372481,8.242,3640.9,3640.4,1.026]
["bitfinex","ETHUSD",1718071373287,8.242,3640.9,3640.4,4.026]
["bitfinex","ETHUSD",1718071373580,8.242,3640.9,3640.5,3.0]
["bitfinex","ETHUSD",1718071373791,8.242,3640.9,3639.8,2.74739]
["bitfinex","ETHUSD",1718071373977,8.242,3640.9,3640.0,2.74719]
["bitfinex","ETHUSD",1718071374179,8.242,3640.9,3640.1,3.0]
["bitfinex","ETHUSD",1718071374381,8.242,3640.9,3640.7,0.75]
["bitfinex","ETHUSD",1718071374577,8.242,3640.9,3640.7,1.026]
["bitfinex","ETHUSD",1718071375859,7.3083,3640.8,3640.6,0.75]
["bitfinex","ETHUSD",1718071376125,8.242,3640.7,3639.2,2.76561337]
["bitfinex","ETHUSD",1718071376285,8.242,3640.7,3639.9,0.75]
["bitfinex","ETHUSD",1718071376480,8.242,3640.7,3639.2,2.76561337]
["bitfinex","ETHUSD",1718071376685,0.75,3640.6,3639.4,0.75]
["bitfinex","ETHUSD",1718071376886,8.242,3640.5,3639.4,0.75]
["bitfinex","ETHUSD",1718071377315,8.242,3640.5,3638.3,2.74848]
["bitfinex","ETHUSD",1718071377316,0.75,3639.8,3638.0,0.59309916]
["bitfinex","ETHUSD",1718071377502,7.0361,3639.9,3639.0,0.75]
["bitfinex","ETHUSD",1718071377503,0.75,3639.5,3639.0,0.75]
["bitfinex","ETHUSD",1718071377710,7.0361,3639.9,3637.7,4.0]
["bitfinex","ETHUSD",1718071377711,8.242,3639.4,3637.7,4.0]
["bitfinex","ETHUSD",1718071378099,8.242,3639.4,3638.2,0.75]
["bitfinex","ETHUSD",1718071378428,0.75,3639.3,3638.2,0.75]
["bitfinex","ETHUSD",1718071378591,1.3,3640.4,3636.8,0.276]
["bitfinex","ETHUSD",1718071378592,6.7779,3638.8,3636.8,0.276]
["bitfinex","ETHUSD",1718071378791,8.242,3638.7,3637.8,0.75]
["bitfinex","ETHUSD",1718071379103,8.242,3638.7,3637.2,0.276]
["bitfinex","ETHUSD",1718071379428,8.242,3638.7,3637.8,0.75]
["bitfinex","ETHUSD",1718071379940,8.242,3638.7,3638.1,3.54]
["bitfinex","ETHUSD",1718071380096,8.242,3638.7,3638.1,0.276]
["bitfinex","ETHUSD",1718071380289,8.242,3638.7,3638.6,0.75]
["bitfinex","ETHUSD",1718071380493,8.242,3638.7,3637.3,3.214]
["bitfinex","ETHUSD",1718071380797,8.242,3638.7,3636.7,3.264]
["bitfinex","ETHUSD",1718071380798,8.242,3638.7,3637.7,0.75]
["bitfinex","ETHUSD",1718071381231,8.242,3638.7,3636.7,0.276]
["bitfinex","ETHUSD",1718071381387,8.242,3638.7,3637.3,0.75]
["bitfinex","ETHUSD",1718071381388,8.992,3638.7,3637.3,0.75]
["bitfinex","ETHUSD",1718071381594,7.3373,3638.6,3636.8,0.05496427]
["bitfinex","ETHUSD",1718071381825,0.75,3638.3,3636.7,0.276]
["bitfinex","ETHUSD",1718071382030,0.75,3638.1,3636.1,0.276]
["bitfinex","ETHUSD",1718071382231,0.75,3638.1,3636.1,4.276]
["bitfinex","ETHUSD",1718071382232,8.242,3638.0,3636.1,4.276]
["bitfinex","ETHUSD",1718071382797,7.4891,3637.5,3636.8,0.75]
["bitfinex","ETHUSD",1718071382999,7.4891,3637.5,3635.9,0.276]
["bitfinex","ETHUSD",1718071383000,8.242,3637.4,3635.9,0.276]
["bitfinex","ETHUSD",1718071383198,8.242,3637.4,3636.4,0.276]
["bitfinex","ETHUSD",1718071383542,8.242,3637.4,3636.3,0.75]
["bitfinex","ETHUSD",1718071384035,0.75,3637.3,3636.2,0.75]
["bitfinex","ETHUSD",1718071384237,0.75,3636.3,3635.4,0.006]
["bitfinex","ETHUSD",1718071384437,0.75,3636.1,3634.8,1.099396]
["bitfinex","ETHUSD",1718071384637,8.242,3636.0,3633.9,6.0158]
["bitfinex","ETHUSD",1718071384799,8.992,3636.0,3634.3,0.276]
["bitfinex","ETHUSD",1718071385001,8.242,3636.0,3634.5,0.276]
["bitfinex","ETHUSD",1718071385207,8.992,3636.0,3634.7,0.276]
["bitfinex","ETHUSD",1718071385512,8.992,3636.0,3633.9,6.0218]
["bitfinex","ETHUSD",1718071385513,7.483,3635.5,3633.9,0.006]
["bitfinex","ETHUSD",1718071385702,7.483,3635.5,3632.3,4.123]
["bitfinex","ETHUSD",1718071385703,0.75,3635.2,3633.8,1.099396]
["bitfinex","ETHUSD",1718071385906,8.992,3635.1,3633.8,0.276]
["bitfinex","ETHUSD",1718071386110,8.992,3635.1,3633.9,4.0]
["bitfinex","ETHUSD",1718071386320,0.75,3634.4,3633.4,1.099396]
["bitfinex","ETHUSD",1718071386636,7.483,3634.2,3632.7,0.006]
["bitfinex","ETHUSD",1718071386844,7.483,3634.2,3632.5,0.14880747]
["bitfinex","ETHUSD",1718071386845,8.242,3634.2,3633.2,2.75233]
["bitfinex","ETHUSD",1718071387073,8.242,3634.2,3633.6,0.276]
["bitfinex","ETHUSD",1718071387276,8.242,3634.2,3634.1,1.0585]
["bitfinex","ETHUSD",1718071387405,7.3159,3636.2,3634.8,0.276]
["bitfinex","ETHUSD",1718071387598,7.3159,3637.3,3634.4,2.906]
["bitfinex","ETHUSD",1718071387903,8.2512,3637.2,3635.8,0.276]
["bitfinex","ETHUSD",1718071388102,9.0012,3637.2,3635.7,0.75]
["bitfinex","ETHUSD",1718071388309,8.2512,3637.2,3635.7,0.75]
["bitfinex","ETHUSD",1718071388559,8.2512,3637.2,3635.8,2.75039]
["bitfinex","ETHUSD",1718071388736,8.2512,3637.2,3636.0,2.75022]
["bitfinex","ETHUSD",1718071388947,8.2512,3637.2,3636.6,0.75]
["bitfinex","ETHUSD",1718071389349,8.0659,3636.7,3635.8,3.0]
["bitfinex","ETHUSD",1718071389654,8.0659,3636.7,3635.0,2.75099]
["bitfinex","ETHUSD",1718071389655,8.2512,3636.6,3635.1,3.0]
["bitfinex","ETHUSD",1718071389857,8.2512,3636.6,3635.6,0.75]
["bitfinex","ETHUSD",1718071390155,0.75,3636.2,3635.6,0.75]
["bitfinex","ETHUSD",1718071390364,0.75,3636.2,3634.1,2.78413]
["bitfinex","ETHUSD",1718071390365,8.2512,3636.1,3634.3,2.75151]
["bitfinex","ETHUSD",1718071390654,0.75,3635.8,3634.8,0.75]
["bitfinex","ETHUSD",1718071390856,8.2512,3635.7,3634.8,0.75]
["bitfinex","ETHUSD",1718071391057,0.75,3635.6,3634.1,0.0325]
["bitfinex","ETHUSD",1718071391261,15.2253,3635.5,3634.3,0.276]
["bitfinex","ETHUSD",1718071391438,0.75,3635.2,3634.3,0.276]
["bitfinex","ETHUSD",1718071391640,8.2512,3635.1,3634.5,0.75]
["bitfinex","ETHUSD",1718071391832,8.2512,3635.1,3634.3,0.276]
["bitfinex","ETHUSD",1718071392030,8.2512,3635.1,3634.3,1.026]
["bitfinex","ETHUSD",1718071392735,8.2512,3635.1,3634.5,0.276]
["bitfinex","ETHUSD",1718071392931,8.2512,3635.1,3634.5,3.276]
["bitfinex","ETHUSD",1718071393918,8.2512,3635.1,3634.5,3.0]
["bitfinex","ETHUSD",1718071394159,8.2512,3635.1,3634.3,0.75]
["bitfinex","ETHUSD",1718071394160,9.0012,3635.1,3634.3,0.75]
["bitfinex","ETHUSD",1718071394367,8.2512,3635.1,3634.1,0.0325]
["bitfinex","ETHUSD",1718071394564,9.0012,3635.1,3634.1,0.0325]
["bitfinex","ETHUSD",1718071394859,0.75,3634.8,3634.1,0.0325]
["bitfinex","ETHUSD",1718071395023,0.75,3634.2,3634.1,0.0325]
["bitfinex","ETHUSD",1718071395223,8.2512,3634.2,3634.1,0.0325]
["bitfinex","ETHUSD",1718071395424,9.0012,3634.2,3634.1,0.0325]
["bitfinex","ETHUSD",1718071395654,0.75,3633.8,3633.2,0.75]
["bitfinex","ETHUSD",1718071395824,0.75,3633.6,3632.0,3.89444573]
["bitfinex","ETHUSD",1718071396035,8.2512,3633.5,3632.3,0.276]
["bitfinex","ETHUSD",1718071396243,8.2512,3633.5,3632.7,0.276]
["bitfinex","ETHUSD",1718071397175,0.75,3633.1,3632.5,0.75]
["bitfinex","ETHUSD",1718071397381,8.2512,3633.0,3632.3,0.75]
["bitfinex","ETHUSD",1718071397551,8.2512,3633.0,3631.4,2.75372]
["bitfinex","ETHUSD",1718071397552,8.2512,3633.0,3631.7,1.100608]
["bitfinex","ETHUSD",1718071397736,8.2512,3633.0,3632.1,0.75]
["bitfinex","ETHUSD",1718071398150,8.2512,3633.0,3632.2,0.276]
["bitfinex","ETHUSD",1718071400371,8.2512,3633.0,3632.4,0.276]
["bitfinex","ETHUSD",1718071400567,8.2512,3633.0,3632.5,3.02886]
["bitfinex","ETHUSD",1718071400772,8.2512,3633.0,3632.9,0.75]
["bitfinex","ETHUSD",1718071401300,8.2512,3633.0,3632.9,1.026]
["bitfinex","ETHUSD",1718071402293,8.2512,3633.0,3632.9,5.576]
["bitfinex","ETHUSD",1718071402797,8.2512,3633.0,3632.9,38.664703]
["bitfinex","ETHUSD",1718071403084,8.2512,3633.0,3632.9,38.388703]
["bitfinex","ETHUSD",1718071403261,8.2512,3633.0,3632.9,38.664703]
["bitfinex","ETHUSD",1718071403871,7.0689,3635.9,3634.2,2.75158]
["bitfinex","ETHUSD",1718071404056,0.75,3635.6,3634.4,0.276]
["bitfinex","ETHUSD",1718071404277,8.2531,3635.5,3634.7,0.75]
["bitfinex","ETHUSD",1718071405803,0.75,3634.9,3634.7,0.75]
["bitfinex","ETHUSD",1718071405962,0.75,3634.7,3633.0,2.7525]
["bitfinex","ETHUSD",1718071406148,0.75,3634.5,3634.2,0.75]
["bitfinex","ETHUSD",1718071406353,0.75,3634.3,3633.2,0.276]
["bitfinex","ETHUSD",1718071406590,0.75,3634.1,3633.5,0.75]
["bitfinex","ETHUSD",1718071406780,8.2531,3634.0,3633.5,0.75]
["bitfinex","ETHUSD",1718071407087,8.2531,3634.0,3633.2,0.276]
["bitfinex","ETHUSD",1718071407391,0.75,3633.9,3633.1,4.0]
["bitfinex","ETHUSD",1718071407692,0.75,3633.9,3633.2,0.75]
["bitfinex","ETHUSD",1718071407693,8.2531,3633.8,3633.2,0.75]
["bitfinex","ETHUSD",1718071407986,8.2531,3633.8,3632.4,2.75296]
["bitfinex","ETHUSD",1718071408163,8.2531,3633.8,3632.8,2.75269]
["bitfinex","ETHUSD",1718071408387,8.2531,3633.8,3632.9,0.276]
["bitfinex","ETHUSD",1718071408564,8.2531,3633.8,3633.5,0.75]
["bitfinex","ETHUSD",1718071409390,8.2531,3633.8,3632.9,3.0]
["bitfinex","ETHUSD",1718071409591,8.2531,3633.8,3633.4,0.75]
["bitfinex","ETHUSD",1718071410081,8.2531,3633.8,3632.7,0.276]
["bitfinex","ETHUSD",1718071410261,8.2531,3633.8,3633.1,0.75]
["bitfinex","ETHUSD",1718071410461,0.75,3633.7,3633.1,0.75]
["bitfinex","ETHUSD",1718071410780,7.5446,3633.5,3633.1,0.75]
["bitfinex","ETHUSD",1718071411087,7.5446,3633.5,3632.7,0.276]
["bitfinex","ETHUSD",1718071411088,8.2531,3633.4,3632.7,0.276]
["bitfinex","ETHUSD",1718071411591,8.2531,3633.4,3632.8,0.75]
["bitfinex","ETHUSD",1718071412871,9.0031,3633.4,3632.8,0.75]
["bitfinex","ETHUSD",1718071413175,9.0031,3633.4,3629.0,1.13285602]
["bitfinex","ETHUSD",1718071413176,0.75,3629.9,3629.0,1.13285602]
["bitfinex","ETHUSD",1718071413393,6.7946,3630.3,3628.5,0.1215589]
["bitfinex","ETHUSD",1718071413394,0.75,3629.7,3628.5,0.1215589]
["bitfinex","ETHUSD",1718071413594,0.75,3629.5,3628.5,0.1215589]
["bitfinex","ETHUSD",1718071413762,8.2531,3629.4,3628.5,0.1215589]
["bitfinex","ETHUSD",1718071414115,8.2531,3629.4,3628.6,0.37813603]
["bitfinex","ETHUSD",1718071414331,3.77710001,3629.4,3628.7,2.75579]
["bitfinex","ETHUSD",1718071414605,3.77710001,3629.4,3628.9,2.75559]
["bitfinex","ETHUSD",1718071414911,3.77710001,3629.4,3629.2,0.276]
["bitfinex","ETHUSD",1718071415269,3.77710001,3629.4,3629.3,3.50535]
["bitfinex","ETHUSD",1718071415464,3.77710001,3629.4,3629.3,6.50535]
["bitfinex","ETHUSD",1718071415700,3.77002595,3629.4,3629.3,6.78135]
["bitfinex","ETHUSD",1718071416002,3.77002595,3629.4,3629.3,6.50535]
["bitfinex","ETHUSD",1718071416565,4.39e-06,3629.4,3629.3,7.43348603]
["bitfinex","ETHUSD",1718071416771,0.006,3631.2,3630.2,2.75464]
["bitfinex","ETHUSD",1718071416997,6.7946,3632.0,3630.4,0.276]
["bitfinex","ETHUSD",1718071417207,8.2617,3631.9,3631.1,0.75]
["bitfinex","ETHUSD",1718071417767,0.75,3631.7,3631.1,0.75]
["bitfinex","ETHUSD",1718071417973,8.2617,3631.6,3629.9,0.276]
["bitfinex","ETHUSD",1718071418408,8.2617,3631.6,3630.1,0.276]
["bitfinex","ETHUSD",1718071418596,8.2617,3631.6,3630.2,0.826]
["bitfinex","ETHUSD",1718071418870,8.2617,3631.6,3630.2,3.03066]
["bitfinex","ETHUSD",1718071419182,8.2617,3631.6,3631.1,0.75]
["bitfinex","ETHUSD",1718071419818,8.2617,3631.6,3631.2,8.033196]
["bitfinex","ETHUSD",1718071419986,8.2617,3631.6,3631.3,3.0]
["bitfinex","ETHUSD",1718071420699,8.2617,3631.6,3630.1,0.276]
["bitfinex","ETHUSD",1718071420898,8.2617,3631.6,3630.7,0.75]
["bitfinex","ETHUSD",1718071422438,0.75,3631.1,3630.7,0.75]
["bitfinex","ETHUSD",1718071422648,8.2617,3631.0,3628.8,0.276]
["bitfinex","ETHUSD",1718071422973,8.2617,3631.0,3627.9,0.28750522]
["bitfinex","ETHUSD",1718071422974,0.75,3628.7,3628.2,0.34254036]
["bitfinex","ETHUSD",1718071423127,0.75,3628.5,3627.1,0.11875763]
["bitfinex","ETHUSD",1718071423428,0.75,3628.5,3627.1,0.75]
["bitfinex","ETHUSD",1718071423429,8.2617,3628.4,3627.1,0.75]
["bitfinex","ETHUSD",1718071423785,6.8175,3628.3,3627.1,0.75]
["bitfinex","ETHUSD",1718071423992,0.75,3627.9,3627.1,0.75]
["bitfinex","ETHUSD",1718071424218,8.2617,3627.8,3625.7,2.75806]
["bitfinex","ETHUSD",1718071424739,8.2617,3627.8,3626.5,0.75]
["bitfinex","ETHUSD",1718071425041,8.2617,3627.8,3625.6,0.43106204]
["bitfinex","ETHUSD",1718071425042,0.75,3627.5,3625.6,0.43106204]
["bitfinex","ETHUSD",1718071425359,0.90117,3627.7,3626.4,0.75]
["bitfinex","ETHUSD",1718071425360,0.75,3627.2,3626.4,0.75]
["bitfinex","ETHUSD",1718071425518,8.2617,3627.1,3625.6,0.43106204]
["bitfinex","ETHUSD",1718071426414,8.2617,3627.1,3626.0,0.75]
["bitfinex","ETHUSD",1718071426619,0.90117,3627.0,3626.0,0.75]
["bitfinex","ETHUSD",1718071426915,8.2617,3626.9,3626.0,0.75]
["bitfinex","ETHUSD",1718071428953,8.2617,3626.9,3626.1,28.005375]
["bitfinex","ETHUSD",1718071429165,8.2617,3626.9,3626.2,3.0]
["bitfinex","ETHUSD",1718071429658,8.2617,3626.9,3626.2,24.91564]
["bitfinex","ETHUSD",1718071430334,8.2617,3626.9,3626.3,7.700474]
["bitfinex","ETHUSD",1718071430531,8.2617,3626.9,3626.4,3.0]
["bitfinex","ETHUSD",1718071431144,8.2617,3626.9,3626.8,0.75]
["bitfinex","ETHUSD",1718071431518,8.2617,3626.9,3626.8,18.648473]
["bitfinex","ETHUSD",1718071431713,9.08787,3626.9,3626.8,3.75]
["bitfinex","ETHUSD",1718071431917,8.2617,3626.9,3626.8,3.75]
["bitfinex","ETHUSD",1718071432176,8.2617,3626.9,3626.8,10.473191]
["bitfinex","ETHUSD",1718071432466,8.2617,3626.9,3626.8,3.0]
["bitfinex","ETHUSD",1718071432764,8.2617,3626.9,3626.8,3.895697]
["bitfinex","ETHUSD",1718071432992,8.2617,3626.9,3626.8,3.0]
["bitfinex","ETHUSD",1718071433261,8.2617,3626.9,3626.8,6.030194]
["bitfinex","ETHUSD",1718071433456,8.2617,3626.9,3626.8,3.0]
["bitfinex","ETHUSD",1718071433630,9.08787,3626.9,3625.4,2.75827]
["bitfinex","ETHUSD",1718071434159,7.1057,3626.8,3625.9,0.75]
["bitfinex","ETHUSD",1718071434383,8.2617,3626.7,3625.9,0.75]
["bitfinex","ETHUSD",1718071434522,8.2617,3626.7,3625.1,0.4311478]
["bitfinex","ETHUSD",1718071434719,8.2617,3626.7,3625.7,0.75]
["bitfinex","ETHUSD",1718071434720,1.619357,3626.6,3625.7,0.75]
["bitfinex","ETHUSD",1718071434924,8.25949411,3626.5,3625.7,0.75]
["bitfinex","ETHUSD",1718071435167,8.25949411,3626.5,3625.6,0.75]
["bitfinex","ETHUSD",1718071435842,8.25949411,3626.5,3625.5,0.75]
["bitfinex","ETHUSD",1718071437260,0.75,3626.4,3625.5,0.75]
["bitfinex","ETHUSD",1718071437438,9.32237922,3626.3,3625.3,3.0]
["bitfinex","ETHUSD",1718071437641,9.32237922,3626.3,3625.4,0.75]
["bitfinex","ETHUSD",1718071438060,9.32237922,3626.3,3625.4,16.369191]
["bitfinex","ETHUSD",1718071438262,8.25949411,3626.3,3625.5,3.0]
["bitfinex","ETHUSD",1718071438599,8.25949411,3626.3,3625.5,19.292016]
["bitfinex","ETHUSD",1718071439197,8.25949411,3626.3,3625.6,15.518525]
["bitfinex","ETHUSD",1718071439396,8.25949411,3626.3,3625.7,3.0]
["bitfinex","ETHUSD",1718071439902,8.25949411,3626.3,3625.7,17.274049]
["bitfinex","ETHUSD",1718071440068,8.25949411,3626.3,3625.7,14.406467]
["bitfinex","ETHUSD",1718071440403,8.25949411,3626.3,3625.8,11.744343]
["bitfinex","ETHUSD",1718071440691,9.24737922,3626.3,3625.9,3.0]
["bitfinex","ETHUSD",1718071441353,9.24737922,3626.3,3625.3,3.0]
["bitfinex","ETHUSD",1718071441561,9.24737922,3626.3,3625.6,0.75]
["bitfinex","ETHUSD",1718071441886,9.24737922,3626.3,3624.9,0.1215589]
["bitfinex","ETHUSD",1718071442063,0.99973792,3626.2,3625.2,0.75]
["bitfinex","ETHUSD",1718071442385,8.25949411,3626.1,3625.2,0.75]
["bitfinex","ETHUSD",1718071442850,8.25949411,3626.1,3624.9,0.1215589]
["bitfinex","ETHUSD",1718071443052,7.274,3625.7,3624.9,0.1215589]
["bitfinex","ETHUSD",1718071443273,8.25949411,3625.6,3624.9,0.1215589]
["bitfinex","ETHUSD",1718071443458,1.62834941,3625.5,3624.9,0.1215589]
["bitfinex","ETHUSD",1718071443664,8.25949411,3625.4,3624.9,0.1215589]
["bitfinex","ETHUSD",1718071444268,0.75,3625.2,3624.9,0.1215589]
["bitfinex","ETHUSD",1718071444460,8.25949411,3625.1,3624.9,0.1215589]
["bitfinex","ETHUSD",1718071444761,8.25949411,3625.1,3625.0,11.341558]
["bitfinex","ETHUSD",1718071444963,8.25949411,3625.1,3625.0,5.75862]
["bitfinex","ETHUSD",1718071445193,8.25949411,3625.1,3625.0,6.50862]
["bitfinex","ETHUSD",1718071445399,8.25949411,3625.1,3625.0,26.75702264]
["bitfinex","ETHUSD",1718071445691,8.25949411,3625.1,3625.0,19.83463064]
["bitfinex","ETHUSD",1718071445907,17.18774352,3625.1,3625.0,0.75851064]
["bitfinex","ETHUSD",1718071446060,0.75,3625.0,3624.9,0.1215589]
["bitfinex","ETHUSD",1718071446252,9.00949411,3625.0,3624.9,0.1215589]
["bitfinex","ETHUSD",1718071446488,8.25949411,3625.0,3623.1,2.76001]
["bitfinex","ETHUSD",1718071446690,1.71877435,3624.9,3623.6,2.75961]
["bitfinex","ETHUSD",1718071446890,8.25949411,3624.8,3623.6,2.75961]
["bitfinex","ETHUSD",1718071447196,8.25949411,3624.8,3624.4,0.276]
["bitfinex","ETHUSD",1718071447372,8.25949411,3624.8,3624.5,2.75898]
["bitfinex","ETHUSD",1718071447957,8.25949411,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1718071448231,8.25949411,3624.8,3624.7,5.75884]
["bitfinex","ETHUSD",1718071449954,8.25949411,3624.8,3624.7,6.30884]
["bitfinex","ETHUSD",1718071450766,8.25949411,3624.8,3624.7,28.23997]
["bitfinex","ETHUSD",1718071450952,0.05949411,3624.8,3624.7,6.30884]
["bitfinex","ETHUSD",1718071451151,0.05949411,3624.8,3624.7,34.112404]
["bitfinex","ETHUSD",1718071451382,0.05949411,3624.8,3624.7,6.30884]
["bitfinex","ETHUSD",1718071451662,0.05949411,3624.8,3624.7,41.58484]
["bitfinex","ETHUSD",1718071451663,4.11e-06,3624.8,3624.7,41.58484]
["bitfinex","ETHUSD",1718071453179,4.11e-06,3624.8,3624.7,89.537307]
["bitfinex","ETHUSD",1718071453381,4.11e-06,3624.8,3624.7,78.05742]
["bitfinex","ETHUSD",1718071453580,4.11e-06,3624.8,3624.7,74.854049]
["bitfinex","ETHUSD",1718071453780,4.11e-06,3624.8,3624.7,38.03484]
["bitfinex","ETHUSD",1718071454204,4.11e-06,3624.8,3624.7,91.473655]
["bitfinex","ETHUSD",1718071454877,4.11e-06,3624.8,3624.7,73.648601]
["bitfinex","ETHUSD",1718071455118,4.11e-06,3624.8,3624.7,72.498596]
["bitfinex","ETHUSD",1718071455313,4.11e-06,3624.8,3624.7,69.498596]
["bitfinex","ETHUSD",1718071455612,4.11e-06,3624.8,3624.7,37.75884]
["bitfinex","ETHUSD",1718071455781,4.11e-06,3624.8,3624.7,54.883946]
["bitfinex","ETHUSD",1718071455986,4.11e-06,3624.8,3624.7,48.193681]
["bitfinex","ETHUSD",1718071456395,0.006,3626.6,3626.2,2.75763]
["bitfinex","ETHUSD",1718071456599,10.0,3626.8,3626.3,3.0]
["bitfinex","ETHUSD",1718071456819,11.0,3626.8,3626.1,2.75771]
["bitfinex","ETHUSD",1718071456983,8.2726,3626.7,3626.4,35.29773852]
["bitfinex","ETHUSD",1718071457183,8.2726,3626.7,3626.6,0.75]
["bitfinex","ETHUSD",1718071457509,8.2726,3626.7,3626.5,3.0]
["bitfinex","ETHUSD",1718071457729,8.2726,3626.7,3626.6,2.75103252]
["bitfinex","ETHUSD",1718071458010,8.2726,3626.7,3626.6,5.75103252]
["bitfinex","ETHUSD",1718071459421,8.2726,3626.7,3626.6,41.20135452]
["bitfinex","ETHUSD",1718071459595,8.2726,3626.7,3626.6,40.45135452]
["bitfinex","ETHUSD",1718071459980,8.2726,3626.7,3626.6,38.29773852]
["bitfinex","ETHUSD",1718071460414,8.2726,3626.7,3626.6,40.74303452]
["bitfinex","ETHUSD",1718071461132,8.2726,3626.7,3626.6,41.49303452]
["bitfinex","ETHUSD",1718071465431,10.09986,3626.7,3626.6,1.04773852]
["bitfinex","ETHUSD",1718071465614,10.09986,3626.7,3625.9,2.75786]
["bitfinex","ETHUSD",1718071465615,10.09986,3626.7,3626.0,0.29773852]
["bitfinex","ETHUSD",1718071465820,10.09986,3626.7,3626.1,0.29773852]
["bitfinex","ETHUSD",1718071465999,10.09986,3626.7,3625.5,0.29773852]
["bitfinex","ETHUSD",1718071466000,7.771,3626.3,3625.5,0.29773852]
["bitfinex","ETHUSD",1718071466204,8.2726,3626.2,3625.6,0.29773852]
["bitfinex","ETHUSD",1718071466497,1.60436,3626.1,3625.7,35.29773852]
["bitfinex","ETHUSD",1718071466731,8.2726,3626.0,3625.8,0.29773852]
["bitfinex","ETHUSD",1718071467431,0.75,3625.9,3625.8,0.29773852]
["bitfinex","ETHUSD",1718071467738,8.2726,3625.9,3625.3,35.29773852]
["bitfinex","ETHUSD",1718071468119,8.2726,3625.9,3625.5,2.75822]
["bitfinex","ETHUSD",1718071468120,8.18990982,3625.9,3625.5,2.75822]
["bitfinex","ETHUSD",1718071468269,8.18990982,3625.9,3625.7,0.75]
["bitfinex","ETHUSD",1718071468270,8.10721964,3625.9,3625.7,0.75]
["bitfinex","ETHUSD",1718071468475,8.02452946,3625.9,3625.7,0.75]
["bitfinex","ETHUSD",1718071468771,7.94183928,3625.9,3625.8,48.24274352]
["bitfinex","ETHUSD",1718071468947,7.94183928,3625.9,3625.8,50.75331752]
["bitfinex","ETHUSD",1718071469165,7.8591491,3625.9,3625.8,62.48597654]
["bitfinex","ETHUSD",1718071469327,7.8591491,3625.9,3625.8,58.62987952]
["bitfinex","ETHUSD",1718071469533,7.77645892,3625.9,3625.8,58.62987952]
["bitfinex","ETHUSD",1718071469753,7.69376874,3625.9,3625.8,50.41461357]
["bitfinex","ETHUSD",1718071469969,7.69376874,3625.9,3625.8,44.80310752]
["bitfinex","ETHUSD",1718071470244,7.61107856,3625.9,3625.8,41.05574852]
["bitfinex","ETHUSD",1718071470452,7.52838838,3625.9,3625.8,46.81870452]
["bitfinex","ETHUSD",1718071470846,7.52838838,3625.9,3625.8,46.18010052]
["bitfinex","ETHUSD",1718071471478,7.44568885,3625.9,3625.8,46.18010052]
["bitfinex","ETHUSD",1718071471829,7.36298932,3625.9,3625.8,41.80574852]
["bitfinex","ETHUSD",1718071472273,7.28028979,3625.9,3625.8,53.78507852]
["bitfinex","ETHUSD",1718071472492,7.19828979,3625.9,3625.8,53.78507852]
["bitfinex","ETHUSD",1718071472788,7.11559026,3625.9,3625.8,55.2116174]
["bitfinex","ETHUSD",1718071473002,7.11559026,3625.9,3625.8,54.61107852]
["bitfinex","ETHUSD",1718071473129,7.11559026,3625.9,3625.8,52.15698752]
["bitfinex","ETHUSD",1718071473332,7.03359026,3625.9,3625.8,50.96683433]
["bitfinex","ETHUSD",1718071473577,7.03359026,3625.9,3625.8,49.06088352]
["bitfinex","ETHUSD",1718071473578,6.95089073,3625.9,3625.8,49.06088352]
["bitfinex","ETHUSD",1718071473779,6.95089073,3625.9,3625.8,41.80574852]
["bitfinex","ETHUSD",1718071473943,6.8681912,3625.9,3625.8,41.80574852]
["bitfinex","ETHUSD",1718071474141,6.8681912,3625.9,3625.8,44.62069352]
["bitfinex","ETHUSD",1718071474469,6.78549167,3625.9,3625.8,44.62069352]
["bitfinex","ETHUSD",1718071474772,6.70349167,3625.9,3625.8,44.19668752]
["bitfinex","ETHUSD",1718071474959,6.62078393,3625.9,3625.8,44.19668752]
["bitfinex","ETHUSD",1718071475273,6.53807619,3625.9,3625.8,35.29773852]
["bitfinex","ETHUSD",1718071475599,14.16578381,3625.9,3625.8,35.29773852]
["bitfinex","ETHUSD",1718071476173,14.16578381,3625.9,3625.8,0.29773852]
["bitfinex","ETHUSD",1718071476366,0.75,3625.8,3625.0,1.15049501]
["bitfinex","ETHUSD",1718071476550,0.75,3625.8,3624.8,4.19672181]
["bitfinex","ETHUSD",1718071476551,0.75,3625.6,3624.8,3.90923501]
["bitfinex","ETHUSD",1718071476762,6.45607619,3625.5,3624.9,0.75]
["bitfinex","ETHUSD",1718071476945,0.72060762,3625.4,3624.8,37.75874]
["bitfinex","ETHUSD",1718071477140,6.45607619,3625.3,3624.9,0.29773852]
["bitfinex","ETHUSD",1718071477474,6.37007619,3625.3,3624.9,8.95640052]
["bitfinex","ETHUSD",1718071477633,6.28736845,3625.3,3625.0,1.04773852]
["bitfinex","ETHUSD",1718071477840,6.20466071,3625.3,3625.0,3.29773852]
["bitfinex","ETHUSD",1718071478059,6.20466071,3625.3,3625.1,3.0]
["bitfinex","ETHUSD",1718071478378,6.12195297,3625.3,3624.9,3.29783397]
["bitfinex","ETHUSD",1718071478539,6.03924523,3625.3,3625.2,6.214891]
["bitfinex","ETHUSD",1718071478739,6.03924523,3625.3,3625.2,3.0]
["bitfinex","ETHUSD",1718071478940,5.95653749,3625.3,3625.2,3.0]
["bitfinex","ETHUSD",1718071479280,5.87382975,3625.3,3625.1,11.79308297]
["bitfinex","ETHUSD",1718071479479,5.87382975,3625.3,3625.2,0.29783397]
["bitfinex","ETHUSD",1718071479647,5.79182975,3625.3,3625.2,4.55024197]
["bitfinex","ETHUSD",1718071479846,6.3632815,3625.3,3625.2,3.29783397]
["bitfinex","ETHUSD",1718071480048,6.3632815,3625.3,3625.2,3.0]
["bitfinex","ETHUSD",1718071480247,6.3632815,3625.3,3624.9,0.29783397]
["bitfinex","ETHUSD",1718071480248,6.28055027,3625.3,3624.9,3.29783397]
["bitfinex","ETHUSD",1718071480548,6.19781904,3625.3,3624.9,3.29783397]
["bitfinex","ETHUSD",1718071480769,6.19781904,3625.3,3625.0,4.378376]
["bitfinex","ETHUSD",1718071480999,6.11508781,3625.3,3625.1,3.0]
["bitfinex","ETHUSD",1718071481277,0.6947819,3625.2,3625.1,3.29783397]
["bitfinex","ETHUSD",1718071481586,6.0729555,3625.2,3625.1,3.0]
["bitfinex","ETHUSD",1718071481752,5.46090483,3625.2,3625.1,3.0]
["bitfinex","ETHUSD",1718071482090,5.3781736,3625.2,3624.9,3.29783397]
["bitfinex","ETHUSD",1718071482260,5.3781736,3625.2,3624.9,4.04783397]
["bitfinex","ETHUSD",1718071482463,5.29544237,3625.2,3624.9,3.29783397]
["bitfinex","ETHUSD",1718071482786,0.75,3624.4,3624.0,1.15146213]
["bitfinex","ETHUSD",1718071482967,5.29544237,3624.3,3623.8,2.7595]
["bitfinex","ETHUSD",1718071483147,5.23184237,3624.3,3623.8,2.7595]
["bitfinex","ETHUSD",1718071483691,5.14911114,3624.3,3623.8,2.7595]
["bitfinex","ETHUSD",1718071483891,0.58991111,3624.2,3623.8,2.7595]
["bitfinex","ETHUSD",1718071484055,4.98364868,3624.1,3623.8,2.7595]
["bitfinex","ETHUSD",1718071484388,4.98364868,3624.1,3623.2,2.75991]
["bitfinex","ETHUSD",1718071484616,4.88364868,3624.1,3623.7,2.628]
["bitfinex","ETHUSD",1718071484885,4.80164868,3624.1,3623.7,2.628]
["bitfinex","ETHUSD",1718071485089,4.71964868,3624.1,3624.0,35.0]
["bitfinex","ETHUSD",1718071485287,5.19161355,3624.1,3624.0,37.75938]
["bitfinex","ETHUSD",1718071485456,5.19161355,3624.1,3624.0,40.75938]
["bitfinex","ETHUSD",1718071485649,4.63689029,3624.1,3624.0,40.75938]
["bitfinex","ETHUSD",1718071485851,4.63689029,3624.1,3624.0,3.0]
["bitfinex","ETHUSD",1718071486079,4.55489029,3624.1,3623.4,2.75977]
["bitfinex","ETHUSD",1718071486388,0.75,3623.5,3622.9,1.4323441]
["bitfinex","ETHUSD",1718071486605,0.75,3623.3,3622.9,0.28088197]
["bitfinex","ETHUSD",1718071486901,0.75,3623.3,3622.8,1.15146213]
["bitfinex","ETHUSD",1718071486902,4.55489029,3623.2,3622.2,2.7607]
["bitfinex","ETHUSD",1718071487058,4.53263338,3623.2,3622.4,0.75]
["bitfinex","ETHUSD",1718071487255,4.44987499,3623.2,3622.4,0.75]
["bitfinex","ETHUSD",1718071487460,4.44987499,3623.2,3622.5,37.76049]
["bitfinex","ETHUSD",1718071487695,4.44987499,3623.2,3622.5,48.753045]
["bitfinex","ETHUSD",1718071487893,4.3671166,3623.2,3623.0,2.76011]
["bitfinex","ETHUSD",1718071488056,4.3671166,3623.2,3623.1,3.0]
["bitfinex","ETHUSD",1718071488261,4.3671166,3623.2,3623.1,10.867343]
["bitfinex","ETHUSD",1718071488262,4.2851166,3623.2,3623.1,10.867343]
["bitfinex","ETHUSD",1718071488501,4.2851166,3623.2,3623.1,43.719538]
["bitfinex","ETHUSD",1718071488686,4.2031166,3623.2,3623.1,43.719538]
["bitfinex","ETHUSD",1718071488892,4.12033309,3623.2,3623.1,43.719538]
["bitfinex","ETHUSD",1718071489095,4.12033309,3623.2,3623.1,38.0]
["bitfinex","ETHUSD",1718071489410,4.03833309,3623.2,3623.1,40.628]
["bitfinex","ETHUSD",1718071489564,3.95633309,3623.2,3623.1,41.77946213]
["bitfinex","ETHUSD",1718071489760,3.87354958,3623.2,3623.1,57.91956213]
["bitfinex","ETHUSD",1718071490201,9.58e-06,3623.2,3623.1,58.19556213]
["bitfinex","ETHUSD",1718071490368,9.58e-06,3623.2,3623.1,57.5941]
["bitfinex","ETHUSD",1718071490569,8.2801,3623.2,3623.1,59.80416]
["bitfinex","ETHUSD",1718071490796,8.1981,3623.2,3623.1,59.80416]
["bitfinex","ETHUSD",1718071490970,8.1981,3623.2,3623.1,60.95289669]
["bitfinex","ETHUSD",1718071491173,6.49e-06,3623.2,3623.1,61.70289669]
["bitfinex","ETHUSD",1718071491487,7.27264905,3624.7,3624.2,2.75921]
["bitfinex","ETHUSD",1718071491691,7.27264905,3624.7,3623.1,59.80416]
["bitfinex","ETHUSD",1718071491692,10.75,3625.0,3624.3,3.0]
["bitfinex","ETHUSD",1718071491890,10.75,3625.0,3624.3,8.179247]
["bitfinex","ETHUSD",1718071491891,8.2767,3624.9,3624.3,8.179247]
["bitfinex","ETHUSD",1718071492066,8.2767,3624.9,3624.4,38.0]
["bitfinex","ETHUSD",1718071492261,8.19391649,3624.9,3624.4,38.0]
["bitfinex","ETHUSD",1718071492473,8.11191649,3624.9,3624.4,38.0]
["bitfinex","ETHUSD",1718071492905,8.02913298,3624.9,3624.5,8.389287]
["bitfinex","ETHUSD",1718071493067,8.02913298,3624.9,3624.6,3.0]
["bitfinex","ETHUSD",1718071493266,7.94639262,3624.9,3624.6,3.0]
["bitfinex","ETHUSD",1718071493508,7.86365226,3624.9,3624.6,8.966406]
["bitfinex","ETHUSD",1718071493881,7.7809119,3624.9,3624.7,5.918074]
["bitfinex","ETHUSD",1718071494082,7.69817154,3624.9,3624.8,3.0]
["bitfinex","ETHUSD",1718071494486,7.69817154,3624.9,3624.5,3.0]
["bitfinex","ETHUSD",1718071494881,7.61543118,3624.9,3624.5,3.0]
["bitfinex","ETHUSD",1718071495194,7.53269082,3624.9,3624.6,5.922943]
["bitfinex","ETHUSD",1718071495396,7.53269082,3624.9,3624.7,3.0]
["bitfinex","ETHUSD",1718071495915,7.53269082,3624.9,3624.8,3.755674]
["bitfinex","ETHUSD",1718071496098,7.53269082,3624.9,3624.8,6.755674]
["bitfinex","ETHUSD",1718071496275,7.53269082,3624.9,3624.8,3.75]
["bitfinex","ETHUSD",1718071496468,7.53269082,3624.9,3624.7,3.0]
["bitfinex","ETHUSD",1718071496469,7.44995046,3624.9,3624.7,3.0]
["bitfinex","ETHUSD",1718071496669,7.3672101,3624.9,3624.7,3.0]
["bitfinex","ETHUSD",1718071497106,7.28446974,3624.9,3624.7,3.0]
["bitfinex","ETHUSD",1718071497413,7.20172802,3624.9,3624.7,3.0]
["bitfinex","ETHUSD",1718071497588,8.99690082,3624.9,3624.7,3.0]
["bitfinex","ETHUSD",1718071497799,8.99690082,3624.9,3624.1,3.0]
["bitfinex","ETHUSD",1718071498138,8.99690082,3624.9,3624.1,38.75]
["bitfinex","ETHUSD",1718071498139,8.9141591,3624.9,3624.1,38.75]
["bitfinex","ETHUSD",1718071498291,0.75,3624.8,3624.1,38.75]
["bitfinex","ETHUSD",1718071498489,0.75,3624.6,3624.1,0.75]
["bitfinex","ETHUSD",1718071498693,8.59240493,3624.5,3623.5,2.75975]
["bitfinex","ETHUSD",1718071499003,0.75,3624.4,3623.6,35.0]
["bitfinex","ETHUSD",1718071499207,7.1189863,3624.3,3623.6,35.0]
["bitfinex","ETHUSD",1718071499603,7.1189863,3624.3,3623.7,0.75]
["bitfinex","ETHUSD",1718071499801,7.1189863,3624.3,3623.7,3.75]
["bitfinex","ETHUSD",1718071500109,7.1189863,3624.3,3623.8,2.75947]
["bitfinex","ETHUSD",1718071500303,7.1189863,3624.3,3624.0,2.75936]
["bitfinex","ETHUSD",1718071500481,7.1189863,3624.3,3624.2,0.75]
["bitfinex","ETHUSD",1718071500678,6.8493663,3624.3,3624.2,3.75]
["bitfinex","ETHUSD",1718071500933,8.9934063,3625.0,3624.2,25.017098]
["bitfinex","ETHUSD",1718071501082,8.88670412,3625.0,3624.9,2.628]
["bitfinex","ETHUSD",1718071501281,8.88670412,3625.0,3624.9,5.628]
["bitfinex","ETHUSD",1718071501282,17.16270412,3625.0,3624.9,5.628]
["bitfinex","ETHUSD",1718071501678,17.16270412,3625.0,3624.9,40.628]
["bitfinex","ETHUSD",1718071502295,18.3624771,3625.0,3624.9,3.0]
["bitfinex","ETHUSD",1718071502496,25.1913771,3625.0,3624.2,2.75915]
["bitfinex","ETHUSD",1718071502721,25.1913771,3625.0,3624.3,0.75]
["bitfinex","ETHUSD",1718071502939,17.16270412,3625.0,3624.2,37.75915]
["bitfinex","ETHUSD",1718071503241,17.16270412,3625.0,3623.8,2.628]
["bitfinex","ETHUSD",1718071503242,17.16270412,3625.0,3624.9,2.75869]
["bitfinex","ETHUSD",1718071503792,17.16270412,3625.0,3624.9,37.75869]
["bitfinex","ETHUSD",1718071504032,17.16270412,3625.0,3624.9,40.75869]
["bitfinex","ETHUSD",1718071505221,17.16270412,3625.0,3624.9,48.330511]
["bitfinex","ETHUSD",1718071505404,17.16270412,3625.0,3624.9,45.588882]
["bitfinex","ETHUSD",1718071505802,17.16270412,3625.0,3624.9,45.037882]
["bitfinex","ETHUSD",1718071506034,17.16270412,3625.0,3624.9,43.097084]
["bitfinex","ETHUSD",1718071506839,17.16270412,3625.0,3624.9,40.75869]
["bitfinex","ETHUSD",1718071507345,17.16270412,3625.0,3624.9,49.927766]
["bitfinex","ETHUSD",1718071507518,17.16270412,3625.0,3624.9,14.927766]
["bitfinex","ETHUSD",1718071508151,17.16270412,3625.0,3624.9,52.555766]
["bitfinex","ETHUSD",1718071509061,17.16270412,3625.0,3624.9,49.098512]
["bitfinex","ETHUSD",1718071509337,17.16270412,3625.0,3624.9,48.688859]
["bitfinex","ETHUSD",1718071509560,17.16270412,3625.0,3624.9,47.345937]
["bitfinex","ETHUSD",1718071511152,17.16270412,3625.0,3624.9,44.717937]
["bitfinex","ETHUSD",1718071511323,17.16270412,3625.0,3624.9,40.75869]
["bitfinex","ETHUSD",1718071511523,18.49334834,3625.0,3624.9,5.35702]
["bitfinex","ETHUSD",1718071511733,18.49334834,3625.0,3624.9,2.75869]
["bitfinex","ETHUSD",1718071512062,18.49334834,3625.0,3624.4,2.75905]
["bitfinex","ETHUSD",1718071512360,18.49334834,3625.0,3624.6,0.75]
["bitfinex","ETHUSD",1718071512532,18.49334834,3625.0,3624.4,2.75905]
["bitfinex","ETHUSD",1718071512853,1.92433483,3624.9,3624.4,2.75905]
["bitfinex","ETHUSD",1718071513056,8.276,3624.8,3624.4,3.50905]
["bitfinex","ETHUSD",1718071513429,8.276,3624.8,3624.6,2.75892]
["bitfinex","ETHUSD",1718071513633,8.276,3624.8,3624.7,3.0]
["bitfinex","ETHUSD",1718071514027,8.276,3624.8,3624.7,10.651202]
["bitfinex","ETHUSD",1718071514222,8.276,3624.8,3624.7,45.651202]
["bitfinex","ETHUSD",1718071514427,8.276,3624.8,3624.7,44.749507]
["bitfinex","ETHUSD",1718071514641,8.276,3624.8,3624.7,43.283385]
["bitfinex","ETHUSD",1718071516355,8.276,3624.8,3624.7,41.721327]
["bitfinex","ETHUSD",1718071518171,8.276,3624.8,3624.7,41.242152]
["bitfinex","ETHUSD",1718071518466,10.74227041,3624.8,3624.7,3.0]
["bitfinex","ETHUSD",1718071518644,10.74227041,3624.8,3624.2,3.0]
["bitfinex","ETHUSD",1718071518972,0.75,3624.3,3624.2,0.75]
["bitfinex","ETHUSD",1718071519260,0.75,3624.0,3623.3,2.75989]
["bitfinex","ETHUSD",1718071519425,8.276,3623.9,3623.3,2.75989]
["bitfinex","ETHUSD",1718071519625,8.276,3623.9,3623.5,2.75972]
["bitfinex","ETHUSD",1718071520168,8.276,3623.9,3623.5,3.90821323]
["bitfinex","ETHUSD",1718071520334,8.276,3623.9,3623.7,3.90810323]
["bitfinex","ETHUSD",1718071520530,8.276,3623.9,3623.8,39.14849323]
["bitfinex","ETHUSD",1718071520859,8.276,3623.9,3623.8,52.991093]
["bitfinex","ETHUSD",1718071521060,8.276,3623.9,3623.8,43.711373]
["bitfinex","ETHUSD",1718071521657,8.276,3623.9,3623.8,8.711373]
["bitfinex","ETHUSD",1718071521957,8.276,3623.9,3623.8,3.0]
["bitfinex","ETHUSD",1718071521958,9.1786,3623.9,3623.8,3.0]
["bitfinex","ETHUSD",1718071522132,8.276,3623.9,3623.8,11.894043]
["bitfinex","ETHUSD",1718071523165,8.276,3623.9,3623.8,6.761006]
["bitfinex","ETHUSD",1718071524190,0.75,3623.8,3623.4,1.15207094]
["bitfinex","ETHUSD",1718071524347,8.276,3623.7,3623.2,2.75997]
["bitfinex","ETHUSD",1718071524567,8.276,3623.7,3623.4,2.75982]
["bitfinex","ETHUSD",1718071525395,8.276,3623.7,3623.5,7.743152]
["bitfinex","ETHUSD",1718071525568,8.276,3623.7,3623.6,3.0]
["bitfinex","ETHUSD",1718071526000,8.276,3623.7,3623.6,9.807213]
["bitfinex","ETHUSD",1718071526656,8.276,3623.7,3623.6,10.557213]
["bitfinex","ETHUSD",1718071526851,7.996,3623.7,3623.6,3.75]
["bitfinex","ETHUSD",1718071527059,8.84770412,3625.0,3623.6,39.90207094]
["bitfinex","ETHUSD",1718071527259,8.84770412,3625.0,3624.2,2.628]
["bitfinex","ETHUSD",1718071527457,8.2768,3624.9,3624.3,3.0]
["bitfinex","ETHUSD",1718071527989,8.2768,3624.9,3624.7,2.75884]
["bitfinex","ETHUSD",1718071528231,8.2768,3624.9,3624.8,3.0]
["bitfinex","ETHUSD",1718071528398,8.2768,3624.9,3624.8,11.790002]
["bitfinex","ETHUSD",1718071528553,8.2768,3624.9,3624.8,11.380431]
["bitfinex","ETHUSD",1718071528898,8.2768,3624.9,3624.8,47.130431]
["bitfinex","ETHUSD",1718071529493,8.2768,3624.9,3624.8,38.75]
["bitfinex","ETHUSD",1718071529676,8.0068,3624.9,3624.8,38.75]
["bitfinex","ETHUSD",1718071529875,8.0068,3624.9,3624.8,60.76446751]
["bitfinex","ETHUSD",1718071530401,4.12e-06,3625.0,3624.9,12.34508]
["bitfinex","ETHUSD",1718071530630,0.75,3627.1,3626.1,2.75776]
["bitfinex","ETHUSD",1718071530762,0.75,3627.1,3626.3,2.75757]
["bitfinex","ETHUSD",1718071530763,8.2722,3627.0,3626.3,2.75757]
["bitfinex","ETHUSD",1718071531104,8.14818124,3627.0,3626.4,38.0]
["bitfinex","ETHUSD",1718071531256,8.14818124,3627.0,3626.5,2.75741]
["bitfinex","ETHUSD",1718071531458,8.14818124,3627.0,3626.8,0.75]
["bitfinex","ETHUSD",1718071531963,8.14818124,3627.0,3626.9,35.0]
["bitfinex","ETHUSD",1718071532178,8.14818124,3627.0,3626.9,38.0]
["bitfinex","ETHUSD",1718071532393,8.14818124,3627.0,3626.9,24.402091]
["bitfinex","ETHUSD",1718071532705,8.14818124,3627.0,3626.9,16.025246]
["bitfinex","ETHUSD",1718071532879,8.14818124,3627.0,3626.9,38.75]
["bitfinex","ETHUSD",1718071533288,8.14818124,3627.0,3626.9,54.36394]
["bitfinex","ETHUSD",1718071533576,8.14818124,3627.0,3626.9,52.76394]
["bitfinex","ETHUSD",1718071533961,8.14818124,3627.0,3626.9,53.03994]
["bitfinex","ETHUSD",1718071534981,8.14818124,3627.0,3626.9,49.500629]
["bitfinex","ETHUSD",1718071537368,8.14818124,3627.0,3626.9,38.75]
["bitfinex","ETHUSD",1718071537776,8.14818124,3627.0,3626.9,3.75]
["bitfinex","ETHUSD",1718071537978,9.03799936,3627.0,3626.9,0.75]
["bitfinex","ETHUSD",1718071538177,0.75,3626.8,3626.5,2.75741]
["bitfinex","ETHUSD",1718071538479,8.18601889,3626.7,3626.4,2.75754]
["bitfinex","ETHUSD",1718071538903,8.18601889,3626.7,3626.4,3.50754]
["bitfinex","ETHUSD",1718071539270,8.14818124,3626.7,3626.6,2.7574]
["bitfinex","ETHUSD",1718071539468,8.14818124,3626.7,3626.6,5.7574]
["bitfinex","ETHUSD",1718071539720,8.14818124,3626.7,3626.6,14.228693]
["bitfinex","ETHUSD",1718071539870,8.14818124,3626.7,3626.6,13.990482]
["bitfinex","ETHUSD",1718071540326,8.14818124,3626.7,3626.6,17.053469]
["bitfinex","ETHUSD",1718071540634,8.14818124,3626.7,3626.6,11.717387]
["bitfinex","ETHUSD",1718071541216,8.96299936,3626.7,3626.6,5.107756]
["bitfinex","ETHUSD",1718071541431,8.96299936,3626.7,3626.5,3.0]
["bitfinex","ETHUSD",1718071541566,9.00091486,3626.7,3626.5,5.251835]
["bitfinex","ETHUSD",1718071541899,8.96299936,3626.7,3626.6,3.0]
["bitfinex","ETHUSD",1718071542210,8.96299936,3626.7,3626.5,5.238881]
["bitfinex","ETHUSD",1718071542417,8.96299936,3626.7,3626.6,3.0]
["bitfinex","ETHUSD",1718071542573,8.14818124,3626.7,3626.6,3.0]
["bitfinex","ETHUSD",1718071542972,8.14818124,3626.7,3626.6,8.562794]
["bitfinex","ETHUSD",1718071543421,8.14818124,3626.7,3626.6,8.70812]
["bitfinex","ETHUSD",1718071543724,8.14818124,3626.7,3626.6,8.244612]
["bitfinex","ETHUSD",1718071543929,9.03799936,3626.7,3626.6,5.59649]
["bitfinex","ETHUSD",1718071544087,9.03799936,3626.7,3626.6,3.0]
["bitfinex","ETHUSD",1718071544439,9.07580342,3626.7,3626.5,10.351862]
["bitfinex","ETHUSD",1718071544634,9.07580342,3626.7,3626.5,3.0]
["bitfinex","ETHUSD",1718071544932,0.94533241,3626.6,3626.3,2.628]
["bitfinex","ETHUSD",1718071545080,0.94533241,3626.6,3626.4,3.0]
["bitfinex","ETHUSD",1718071545081,8.14818124,3626.5,3626.4,3.0]
["bitfinex","ETHUSD",1718071545282,0.75,3626.4,3626.0,2.7578]
["bitfinex","ETHUSD",1718071545487,0.75,3626.2,3625.8,2.628]
["bitfinex","ETHUSD",1718071545719,0.75,3626.2,3625.9,0.75]
["bitfinex","ETHUSD",1718071545720,8.18586451,3626.1,3625.9,0.75]
["bitfinex","ETHUSD",1718071545924,8.18586451,3626.1,3625.9,4.697831]
["bitfinex","ETHUSD",1718071546093,8.14818124,3626.1,3625.8,37.628]
["bitfinex","ETHUSD",1718071546296,0.03767375,3626.0,3625.8,38.378]
["bitfinex","ETHUSD",1718071546520,8.14818124,3625.9,3625.8,35.75]
["bitfinex","ETHUSD",1718071546723,8.18584547,3625.9,3625.8,35.0]
["bitfinex","ETHUSD",1718071547112,8.18584547,3625.9,3625.8,41.964282]
["bitfinex","ETHUSD",1718071547327,8.09818124,3625.9,3625.8,35.0]
["bitfinex","ETHUSD",1718071547533,8.1358773,3625.9,3625.8,35.0]
["bitfinex","ETHUSD",1718071547829,8.1358773,3625.9,3625.8,43.317367]
["bitfinex","ETHUSD",1718071548039,8.1358773,3625.9,3625.8,38.75]
["bitfinex","ETHUSD",1718071548414,7.83542121,3625.9,3625.8,58.30213]
["bitfinex","ETHUSD",1718071548817,7.83542121,3625.9,3625.8,58.02613]
["bitfinex","ETHUSD",1718071549098,7.83542121,3625.9,3625.8,51.237585]
["bitfinex","ETHUSD",1718071549798,7.83542121,3625.9,3625.8,45.499484]
["bitfinex","ETHUSD",1718071549997,8.61896333,3625.9,3625.8,38.0]
["bitfinex","ETHUSD",1718071550236,7.83542121,3625.9,3625.8,38.0]
["bitfinex","ETHUSD",1718071550440,7.87133955,3625.9,3625.8,38.0]
["bitfinex","ETHUSD",1718071550658,7.87133955,3625.9,3625.8,38.75]
["bitfinex","ETHUSD",1718071550932,7.83542121,3625.9,3625.8,38.0]
["bitfinex","ETHUSD",1718071551931,7.83542121,3625.9,3625.8,3.0]
["bitfinex","ETHUSD",1718071552125,7.86992813,3625.9,3625.7,3.0]
["bitfinex","ETHUSD",1718071552316,0.86199281,3625.8,3625.7,3.0]
["bitfinex","ETHUSD",1718071552515,8.73040384,3625.8,3625.5,3.0]
["bitfinex","ETHUSD",1718071552944,0.75,3625.6,3625.4,37.628]
["bitfinex","ETHUSD",1718071553149,7.83542121,3625.5,3625.0,2.75855]
["bitfinex","ETHUSD",1718071553299,7.83542121,3625.5,3625.4,2.628]
["bitfinex","ETHUSD",1718071553498,7.83542121,3625.5,3625.4,37.628]
["bitfinex","ETHUSD",1718071553928,7.83542121,3625.5,3625.4,2.628]
["bitfinex","ETHUSD",1718071554134,7.83542121,3625.5,3625.4,10.393651]
["bitfinex","ETHUSD",1718071554434,7.83542121,3625.5,3625.4,40.628]
["bitfinex","ETHUSD",1718071554626,7.83542121,3625.5,3625.4,45.771585]
["bitfinex","ETHUSD",1718071555004,7.83542121,3625.5,3625.4,44.933967]
["bitfinex","ETHUSD",1718071556062,8.58542121,3625.5,3625.4,42.305967]
["bitfinex","ETHUSD",1718071556347,8.58542121,3625.5,3624.2,1.70263665]
["bitfinex","ETHUSD",1718071556348,8.58542121,3625.5,3624.7,0.75]
["bitfinex","ETHUSD",1718071556505,0.75,3625.3,3624.7,0.75]
["bitfinex","ETHUSD",1718071556709,7.83542121,3625.2,3624.7,35.75]
["bitfinex","ETHUSD",1718071557101,7.83542121,3625.2,3624.8,9.040548]
["bitfinex","ETHUSD",1718071557939,7.83542121,3625.2,3625.1,2.628]
["bitfinex","ETHUSD",1718071558102,7.83542121,3625.2,3625.1,5.628]
["bitfinex","ETHUSD",1718071559435,7.83542121,3625.2,3625.1,9.365645]
["bitfinex","ETHUSD",1718071559742,7.83542121,3625.2,3625.1,6.73961428]
["bitfinex","ETHUSD",1718071559909,7.83542121,3625.2,3625.1,52.06912428]
["bitfinex","ETHUSD",1718071560251,7.83542121,3625.2,3625.1,39.11161428]
["bitfinex","ETHUSD",1718071560420,7.83542121,3625.2,3625.1,39.04780217]
["bitfinex","ETHUSD",1718071560745,7.83542121,3625.2,3625.1,42.746539]
["bitfinex","ETHUSD",1718071560952,7.83542121,3625.2,3625.1,38.0]
["bitfinex","ETHUSD",1718071561153,9.44396333,3625.2,3625.1,38.0]
["bitfinex","ETHUSD",1718071561308,9.44396333,3625.2,3624.9,5.38668]
["bitfinex","ETHUSD",1718071561309,9.47180134,3625.2,3624.9,2.628]
["bitfinex","ETHUSD",1718071561717,9.47180134,3625.2,3625.0,6.300628]
["bitfinex","ETHUSD",1718071561905,8.58542121,3625.2,3624.9,2.628]
["bitfinex","ETHUSD",1718071562145,0.02781788,3625.1,3625.0,4.58488663]
["bitfinex","ETHUSD",1718071562484,7.83542121,3625.1,3625.0,3.74538563]
["bitfinex","ETHUSD",1718071562702,7.83542121,3625.1,3625.0,6.74538563]
["bitfinex","ETHUSD",1718071562838,7.83542121,3625.1,3625.0,0.00851063]
["bitfinex","ETHUSD",1718071563040,8.69396333,3625.1,3625.0,0.00851063]
["bitfinex","ETHUSD",1718071563293,8.72169091,3625.1,3625.0,0.00851063]
["bitfinex","ETHUSD",1718071564887,0.75,3624.2,3623.4,5.38782]
["bitfinex","ETHUSD",1718071565175,7.83542121,3624.1,3623.6,0.75]
["bitfinex","ETHUSD",1718071565540,0.02752789,3624.0,3623.6,2.75962]
["bitfinex","ETHUSD",1718071565877,7.83542121,3623.9,3623.6,2.75962]
["bitfinex","ETHUSD",1718071566243,0.02713207,3623.8,3623.6,2.75962]
["bitfinex","ETHUSD",1718071566440,7.83542121,3623.7,3623.6,2.75962]
["bitfinex","ETHUSD",1718071566689,7.83542121,3623.7,3623.6,5.75962]
["bitfinex","ETHUSD",1718071567178,7.83542121,3623.7,3623.6,11.38816]
["bitfinex","ETHUSD",1718071567651,7.83542121,3623.7,3623.6,11.68607896]
["bitfinex","ETHUSD",1718071567984,7.83542121,3623.7,3623.6,12.43607896]
["bitfinex","ETHUSD",1718071568742,7.83542121,3623.7,3623.6,12.49991749]
["bitfinex","ETHUSD",1718071569165,7.83542121,3623.7,3623.6,47.49991749]
["bitfinex","ETHUSD",1718071569377,8.61896333,3623.7,3622.3,3.32856353]
["bitfinex","ETHUSD",1718071569581,6.9478,3621.2,3620.7,1.72101321]
["bitfinex","ETHUSD",1718071569776,0.4739,3617.8,3616.2,1.35639273]
["bitfinex","ETHUSD",1718071569996,0.4739,3616.8,3616.7,3.32176063]
["bitfinex","ETHUSD",1718071570297,0.4739,3616.8,3615.0,1.72350031]
["bitfinex","ETHUSD",1718071570298,0.4739,3617.3,3615.0,2.76618]
["bitfinex","ETHUSD",1718071570516,0.4739,3617.1,3615.3,2.76941613]
["bitfinex","ETHUSD",1718071570792,4.81332285,3617.0,3616.5,2.76508]
["bitfinex","ETHUSD",1718071571002,0.4739,3616.9,3616.6,2.7548118]
["bitfinex","ETHUSD",1718071571145,4.7878476,3616.8,3616.6,2.7548118]
["bitfinex","ETHUSD",1718071571351,4.7878476,3616.8,3616.7,2.76495]
["bitfinex","ETHUSD",1718071571668,4.7878476,3616.8,3616.7,38.64412618]
["bitfinex","ETHUSD",1718071572194,7.6e-06,3616.8,3616.7,39.39412618]
["bitfinex","ETHUSD",1718071572807,7.6e-06,3616.8,3616.7,39.81924269]
["bitfinex","ETHUSD",1718071573473,7.6e-06,3616.8,3616.7,40.63820765]
["bitfinex","ETHUSD",1718071573659,7.6e-06,3616.8,3616.7,47.47580765]
["bitfinex","ETHUSD",1718071573869,7.6e-06,3616.8,3616.7,46.93294269]
["bitfinex","ETHUSD",1718071574061,7.6e-06,3616.8,3616.7,49.93294269]
["bitfinex","ETHUSD",1718071574298,7.6e-06,3616.8,3616.7,42.81924269]
["bitfinex","ETHUSD",1718071574504,7.6e-06,3616.8,3616.7,38.89022524]
["bitfinex","ETHUSD",1718071574799,7.6e-06,3616.8,3615.8,3.548]
["bitfinex","ETHUSD",1718071574992,0.4739,3616.6,3616.5,0.75]
["bitfinex","ETHUSD",1718071575162,7.6e-06,3616.6,3615.9,2.76555]
["bitfinex","ETHUSD",1718071575690,7.6e-06,3616.6,3615.8,3.272]
["bitfinex","ETHUSD",1718071575691,7.6e-06,3616.6,3616.4,2.76518]
["bitfinex","ETHUSD",1718071575900,7.6e-06,3616.6,3616.5,35.0]
["bitfinex","ETHUSD",1718071576467,0.4739076,3616.6,3616.5,35.0]
["bitfinex","ETHUSD",1718071576657,7.6e-06,3616.6,3616.5,4.804848]
["bitfinex","ETHUSD",1718071577069,7.6e-06,3616.6,3616.2,2.76529]
["bitfinex","ETHUSD",1718071577497,7.6e-06,3616.6,3616.5,35.0]
["bitfinex","ETHUSD",1718071577809,7.6e-06,3616.6,3616.5,38.0]
["bitfinex","ETHUSD",1718071578173,7.6e-06,3616.6,3616.5,40.72353406]
["bitfinex","ETHUSD",1718071578588,7.6e-06,3616.6,3616.5,43.99553406]
["bitfinex","ETHUSD",1718071579111,7.6e-06,3616.6,3616.5,40.72353406]
["bitfinex","ETHUSD",1718071579670,7.6e-06,3616.6,3616.5,44.54553406]
["bitfinex","ETHUSD",1718071580269,8.2952,3616.6,3616.5,44.54553406]
["bitfinex","ETHUSD",1718071580476,1.2239,3619.5,3616.5,44.82163406]
["bitfinex","ETHUSD",1718071580477,0.006,3618.4,3616.5,44.82163406]
["bitfinex","ETHUSD",1718071580718,0.43992325,3618.5,3618.2,0.75]
["bitfinex","ETHUSD",1718071581005,0.75,3619.5,3618.2,0.75]
["bitfinex","ETHUSD",1718071581006,8.2911,3618.4,3618.2,0.75]
["bitfinex","ETHUSD",1718071581224,8.2911,3618.4,3618.3,4.392932]
["bitfinex","ETHUSD",1718071581510,8.2911,3618.4,3618.3,3.138525]
["bitfinex","ETHUSD",1718071581723,8.2911,3618.4,3618.3,38.138525]
["bitfinex","ETHUSD",1718071581926,8.2911,3618.4,3618.3,38.888525]
["bitfinex","ETHUSD",1718071582070,8.2911,3618.4,3618.3,51.241991]
["bitfinex","ETHUSD",1718071582269,8.2911,3618.4,3618.3,48.425997]
["bitfinex","ETHUSD",1718071582772,8.2911,3618.4,3618.3,38.888525]
["bitfinex","ETHUSD",1718071582995,7.95103534,3618.4,3618.3,41.61205906]
["bitfinex","ETHUSD",1718071583393,7.95103534,3618.4,3618.3,38.888525]
["bitfinex","ETHUSD",1718071583599,7.95103534,3618.4,3618.3,83.741493]
["bitfinex","ETHUSD",1718071583873,7.95103534,3618.4,3618.3,38.888525]
["bitfinex","ETHUSD",1718071584211,8.39095859,3618.4,3618.3,38.888525]
["bitfinex","ETHUSD",1718071584507,7.95103534,3618.4,3618.3,69.105741]
["bitfinex","ETHUSD",1718071584715,7.95103534,3618.4,3618.3,64.676842]
["bitfinex","ETHUSD",1718071586279,7.95103534,3618.4,3618.3,67.40037606]
["bitfinex","ETHUSD",1718071586614,7.81251034,3618.4,3618.3,41.47353406]
["bitfinex","ETHUSD",1718071586817,5.66109084,3618.4,3618.3,86.32650206]
["bitfinex","ETHUSD",1718071587002,5.66109084,3618.4,3618.3,41.47353406]
["bitfinex","ETHUSD",1718071587389,5.66109084,3618.4,3618.3,86.32650206]
["bitfinex","ETHUSD",1718071587814,5.39109084,3618.4,3618.3,86.32650206]
["bitfinex","ETHUSD",1718071588037,0.43992325,3619.7,3618.3,86.32650206]
["bitfinex","ETHUSD",1718071588365,8.2896,3619.6,3619.3,2.76293]
["bitfinex","ETHUSD",1718071588479,8.2896,3619.6,3619.5,0.75]
["bitfinex","ETHUSD",1718071588678,8.2896,3619.6,3619.5,35.75]
["bitfinex","ETHUSD",1718071588924,8.2896,3619.6,3619.5,38.0]
["bitfinex","ETHUSD",1718071589214,8.2896,3619.6,3619.5,52.593622]
["bitfinex","ETHUSD",1718071589379,8.2896,3619.6,3619.5,38.0]
["bitfinex","ETHUSD",1718071589779,8.2896,3619.6,3619.5,46.511587]
["bitfinex","ETHUSD",1718071590077,8.2896,3619.6,3619.5,44.748439]
["bitfinex","ETHUSD",1718071591481,8.2896,3619.6,3619.5,45.498439]
["bitfinex","ETHUSD",1718071593182,8.2896,3619.6,3619.5,38.75]
["bitfinex","ETHUSD",1718071593403,8.2896,3619.6,3619.5,83.602968]
["bitfinex","ETHUSD",1718071593608,8.2896,3619.6,3619.5,38.75]
["bitfinex","ETHUSD",1718071594346,8.2896,3619.6,3619.5,41.47353406]
["bitfinex","ETHUSD",1718071594550,8.2896,3619.6,3619.5,86.32650206]
["bitfinex","ETHUSD",1718071594708,8.2896,3619.6,3619.5,41.47353406]
["bitfinex","ETHUSD",1718071594907,8.25787772,3619.6,3619.5,41.47353406]
["bitfinex","ETHUSD",1718071595109,7.72e-06,3619.6,3619.5,86.32650206]
["bitfinex","ETHUSD",1718071595655,7.72e-06,3619.6,3619.5,41.47353406]
["bitfinex","ETHUSD",1718071596410,7.72e-06,3619.6,3619.5,86.32650206]
["bitfinex","ETHUSD",1718071596639,7.72e-06,3619.6,3619.5,83.602968]
["bitfinex","ETHUSD",1718071596862,7.72e-06,3619.6,3619.5,38.75]
["bitfinex","ETHUSD",1718071597846,7.72e-06,3619.6,3619.5,83.602968]
["bitfinex","ETHUSD",1718071599746,7.72e-06,3619.6,3619.5,81.995707]
["bitfinex","ETHUSD",1718071599948,7.72e-06,3619.6,3619.5,81.3139]
["bitfinex","ETHUSD",1718071600168,7.72e-06,3619.6,3619.5,82.96569668]
["bitfinex","ETHUSD",1718071601651,7.72e-06,3619.6,3619.5,83.51569668]
["bitfinex","ETHUSD",1718071602427,7.72e-06,3619.6,3619.5,69.534309]
["bitfinex","ETHUSD",1718071602627,7.72e-06,3619.6,3619.5,38.75]
["bitfinex","ETHUSD",1718071602822,7.72e-06,3619.6,3619.5,75.643452]
["bitfinex","ETHUSD",1718071603628,7.72e-06,3619.6,3619.5,71.08305]
["bitfinex","ETHUSD",1718071603758,7.72e-06,3619.6,3619.5,42.672374]
["bitfinex","ETHUSD",1718071604122,7.72e-06,3619.6,3619.5,41.891346]
["bitfinex","ETHUSD",1718071604317,7.72e-06,3619.6,3619.5,0.75]
["bitfinex","ETHUSD",1718071604616,7.72e-06,3619.6,3619.4,0.75]
["bitfinex","ETHUSD",1718071604756,7.72e-06,3619.6,3619.3,2.76293]
["bitfinex","ETHUSD",1718071605311,7.72e-06,3619.6,3619.5,2.76281]
["bitfinex","ETHUSD",1718071605512,7.72e-06,3619.6,3619.5,3.0]
["bitfinex","ETHUSD",1718071605802,7.72e-06,3619.6,3619.5,23.610644]
["bitfinex","ETHUSD",1718071606024,7.72e-06,3619.6,3619.5,3.0]
["bitfinex","ETHUSD",1718071606309,7.72e-06,3619.6,3619.5,2.76281]
["bitfinex","ETHUSD",1718071606510,7.72e-06,3619.6,3619.5,5.76281]
["bitfinex","ETHUSD",1718071607369,7.72e-06,3619.6,3619.5,8.492916]
["bitfinex","ETHUSD",1718071607578,7.72e-06,3619.6,3616.5,2.76503]
["bitfinex","ETHUSD",1718071607579,0.75,3619.5,3616.5,2.76503]
["bitfinex","ETHUSD",1718071607867,0.75,3619.3,3618.3,2.76368]
["bitfinex","ETHUSD",1718071608174,0.75,3619.3,3618.7,2.76335]
["bitfinex","ETHUSD",1718071608480,6.79770772,3619.4,3618.7,2.76335]
["bitfinex","ETHUSD",1718071608695,7.72e-06,3619.2,3618.7,2.76335]
["bitfinex","ETHUSD",1718071609705,7.72e-06,3619.2,3618.8,3.0]
["bitfinex","ETHUSD",1718071610099,0.75000772,3619.2,3618.1,2.76386]
["bitfinex","ETHUSD",1718071610401,7.72e-06,3619.2,3618.6,2.76346]
["bitfinex","ETHUSD",1718071610973,0.75,3619.0,3618.6,2.76346]
["bitfinex","ETHUSD",1718071611176,7.72e-06,3618.9,3617.7,0.43207891]
["bitfinex","ETHUSD",1718071611404,0.75000772,3618.9,3618.1,0.75]
["bitfinex","ETHUSD",1718071611708,7.72e-06,3618.9,3617.7,0.43207891]
["bitfinex","ETHUSD",1718071612010,0.75,3618.8,3618.4,2.76358]
["bitfinex","ETHUSD",1718071612241,7.72e-06,3618.7,3618.4,2.76358]
["bitfinex","ETHUSD",1718071612542,0.75000772,3618.7,3617.7,0.43207891]
["bitfinex","ETHUSD",1718071612831,0.75000772,3618.7,3617.7,0.75]
["bitfinex","ETHUSD",1718071613204,0.75000772,3618.7,3617.8,2.76404]
["bitfinex","ETHUSD",1718071613479,0.75000772,3618.7,3617.2,0.43216236]
["bitfinex","ETHUSD",1718071613480,10.0825,3618.6,3617.2,0.43216236]
["bitfinex","ETHUSD",1718071613731,0.75,3617.6,3616.7,2.76492]
["bitfinex","ETHUSD",1718071613912,7.72e-06,3617.5,3616.7,3.51492]
["bitfinex","ETHUSD",1718071614688,7.72e-06,3617.5,3617.2,2.76455]
["bitfinex","ETHUSD",1718071614928,7.72e-06,3617.5,3617.2,2.18867419]
["bitfinex","ETHUSD",1718071615093,7.72e-06,3617.5,3617.4,2.76441]
["bitfinex","ETHUSD",1718071615587,7.72e-06,3617.5,3617.4,9.829521]
["bitfinex","ETHUSD",1718071616297,7.72e-06,3617.5,3617.4,13.579521]
["bitfinex","ETHUSD",1718071616911,7.72e-06,3617.5,3617.4,49.9374731]
["bitfinex","ETHUSD",1718071618541,7.72e-06,3617.5,3617.4,41.51441]
["bitfinex","ETHUSD",1718071618751,7.72e-06,3617.5,3617.4,83.637272]
["bitfinex","ETHUSD",1718071618967,7.72e-06,3617.5,3617.4,41.51441]
["bitfinex","ETHUSD",1718071619279,7.72e-06,3617.5,3617.4,3.51441]
["bitfinex","ETHUSD",1718071619560,7.72e-06,3617.5,3617.4,5.550603]
["bitfinex","ETHUSD",1718071619762,7.72e-06,3617.5,3617.4,2.786193]
["bitfinex","ETHUSD",1718071619963,7.72e-06,3617.5,3616.5,2.76503]
["bitfinex","ETHUSD",1718071620167,7.72e-06,3617.5,3616.9,2.76477]
["bitfinex","ETHUSD",1718071621065,7.72e-06,3617.5,3617.4,2.76441]
["bitfinex","ETHUSD",1718071621475,7.72e-06,3617.5,3617.4,5.76441]
["bitfinex","ETHUSD",1718071621980,7.72e-06,3617.5,3617.4,6.51441]
["bitfinex","ETHUSD",1718071622275,7.72e-06,3617.5,3617.4,41.51441]
["bitfinex","ETHUSD",1718071622481,7.72e-06,3617.5,3617.4,43.306362]
["bitfinex","ETHUSD",1718071622639,7.72e-06,3617.5,3617.4,80.80389]
["bitfinex","ETHUSD",1718071622842,7.72e-06,3617.5,3617.4,64.848408]
["bitfinex","ETHUSD",1718071623090,7.72e-06,3617.5,3617.4,6.51441]
["bitfinex","ETHUSD",1718071623436,7.72e-06,3617.5,3617.4,18.692722]
["bitfinex","ETHUSD",1718071623695,7.72e-06,3617.5,3617.4,6.51441]
["bitfinex","ETHUSD",1718071624000,7.72e-06,3617.5,3617.4,4.876762]
["bitfinex","ETHUSD",1718071624140,7.72e-06,3617.5,3617.4,2.76441]
["bitfinex","ETHUSD",1718071624343,7.72e-06,3617.5,3617.4,22.547817]
["bitfinex","ETHUSD",1718071624564,7.72e-06,3617.5,3617.4,3.51441]
["bitfinex","ETHUSD",1718071624773,1.6257,3617.4,3616.7,0.29338966]
["bitfinex","ETHUSD",1718071624980,1.6257,3617.4,3616.0,0.70823698]
["bitfinex","ETHUSD",1718071624981,0.75,3616.8,3616.0,0.43223698]
["bitfinex","ETHUSD",1718071625182,7.72e-06,3616.7,3616.0,0.43223698]
["bitfinex","ETHUSD",1718071625481,7.72e-06,3616.7,3615.5,2.76579]
["bitfinex","ETHUSD",1718071625482,0.06915397,3616.7,3615.5,2.76579]
["bitfinex","ETHUSD",1718071626087,1.6257,3616.6,3615.5,2.76579]
["bitfinex","ETHUSD",1718071626389,7.72e-06,3616.5,3615.7,0.75]
["bitfinex","ETHUSD",1718071626558,7.72e-06,3616.5,3616.3,2.76522]
["bitfinex","ETHUSD",1718071626945,7.72e-06,3616.5,3616.4,3.75]
["bitfinex","ETHUSD",1718071627280,7.72e-06,3616.5,3616.4,28.025106]
["bitfinex","ETHUSD",1718071627680,7.72e-06,3616.5,3616.4,20.299022]
["bitfinex","ETHUSD",1718071627898,7.72e-06,3616.5,3616.4,13.027155]
["bitfinex","ETHUSD",1718071628559,7.72e-06,3616.5,3616.4,3.0]
["bitfinex","ETHUSD",1718071629952,7.72e-06,3616.5,3616.4,19.35733]
["bitfinex","ETHUSD",1718071630579,7.72e-06,3616.5,3616.4,20.10733]
["bitfinex","ETHUSD",1718071631167,7.72e-06,3616.5,3616.4,18.563989]
["bitfinex","ETHUSD",1718071632141,7.72e-06,3616.5,3616.4,3.0]
["bitfinex","ETHUSD",1718071632348,0.75,3617.8,3616.5,2.76509]
["bitfinex","ETHUSD",1718071632688,0.75,3615.2,3614.1,2.8884489]
["bitfinex","ETHUSD",1718071632980,8.2938,3615.1,3614.1,2.8884489]
["bitfinex","ETHUSD",1718071633190,0.75,3614.8,3614.1,0.1215589]
["bitfinex","ETHUSD",1718071633393,8.2938,3614.7,3614.1,0.1215589]
["bitfinex","ETHUSD",1718071634160,8.2938,3614.7,3614.2,13.309622]
["bitfinex","ETHUSD",1718071634358,8.2938,3614.7,3614.2,11.591185]
["bitfinex","ETHUSD",1718071634760,8.2938,3614.7,3614.2,15.962862]
["bitfinex","ETHUSD",1718071634986,8.2938,3614.7,3614.2,16.25009889]
["bitfinex","ETHUSD",1718071635187,8.2938,3614.7,3614.2,15.962862]
["bitfinex","ETHUSD",1718071635408,8.2938,3614.7,3614.3,15.962862]
["bitfinex","ETHUSD",1718071635603,8.2938,3614.7,3614.1,0.1215589]
["bitfinex","ETHUSD",1718071635604,8.2938,3614.7,3614.1,0.8715589]
["bitfinex","ETHUSD",1718071635890,8.2938,3614.7,3614.4,15.962862]
["bitfinex","ETHUSD",1718071636185,8.2938,3614.7,3614.1,0.1215589]
["bitfinex","ETHUSD",1718071637397,8.2938,3614.7,3614.2,15.962862]
["bitfinex","ETHUSD",1718071637893,8.2938,3614.7,3614.1,0.1215589]
["bitfinex","ETHUSD",1718071638272,0.75,3614.4,3614.1,0.1215589]
["bitfinex","ETHUSD",1718071638483,8.2938,3614.3,3614.1,0.1215589]
["bitfinex","ETHUSD",1718071638672,8.2938,3614.3,3614.2,2.027082]
["bitfinex","ETHUSD",1718071638904,8.2938,3614.3,3614.1,0.1215589]
["bitfinex","ETHUSD",1718071639900,8.2938,3614.3,3614.2,4.45608]
["bitfinex","ETHUSD",1718071640597,8.2938,3614.3,3614.2,3.0]
["bitfinex","ETHUSD",1718071640806,8.2938,3614.3,3614.2,15.554619]
["bitfinex","ETHUSD",1718071640963,8.2938,3614.3,3614.2,18.554619]
["bitfinex","ETHUSD",1718071641164,8.2938,3614.3,3614.2,21.13920031]
["bitfinex","ETHUSD",1718071641664,8.2938,3614.3,3614.2,49.88123631]
["bitfinex","ETHUSD",1718071641864,8.2938,3614.3,3614.2,45.542683]
["bitfinex","ETHUSD",1718071643197,8.2938,3614.3,3614.2,46.292683]
["bitfinex","ETHUSD",1718071643592,8.02370001,3614.3,3614.2,46.292683]
["bitfinex","ETHUSD",1718071644316,8.02370001,3614.3,3614.2,4.466367]
["bitfinex","ETHUSD",1718071644635,8.02370001,3614.3,3614.1,0.1215589]
["bitfinex","ETHUSD",1718071644910,8.02370001,3614.3,3614.2,2.267276]
["bitfinex","ETHUSD",1718071645295,8.02370001,3614.3,3614.1,0.1215589]
["bitfinex","ETHUSD",1718071646325,8.02370001,3614.3,3614.2,2.333206]
["bitfinex","ETHUSD",1718071647310,8.02370001,3614.3,3614.1,0.1215589]
["bitfinex","ETHUSD",1718071648968,8.02370001,3614.3,3614.2,9.88522]
["bitfinex","ETHUSD",1718071649203,8.02370001,3614.3,3614.1,0.55426774]
["bitfinex","ETHUSD",1718071649404,0.75,3614.2,3614.1,0.55426774]
["bitfinex","ETHUSD",1718071649604,8.77370001,3614.2,3614.1,0.55426774]
["bitfinex","ETHUSD",1718071650408,8.77370001,3614.2,3614.1,3.31900774]
["bitfinex","ETHUSD",1718071650601,8.77370001,3614.2,3614.1,0.55426774]
["bitfinex","ETHUSD",1718071650800,8.77370001,3614.2,3614.1,6.24819774]
["bitfinex","ETHUSD",1718071651204,8.77370001,3614.2,3614.1,8.01919774]
["bitfinex","ETHUSD",1718071651515,8.02370001,3614.2,3614.1,0.55426774]
["bitfinex","ETHUSD",1718071651811,8.02370001,3614.2,3614.1,3.0272989]
["bitfinex","ETHUSD",1718071652018,8.02370001,3614.2,3614.1,0.1215589]
["bitfinex","ETHUSD",1718071655200,8.02370001,3614.2,3614.1,7.3169929]
["bitfinex","ETHUSD",1718071655395,8.02370001,3614.2,3614.1,3.08471343]
["bitfinex","ETHUSD",1718071655596,8.02370001,3614.2,3614.1,3.200762]
["bitfinex","ETHUSD",1718071655898,8.02370001,3614.2,3613.7,2.76723]
["bitfinex","ETHUSD",1718071656115,8.02370001,3614.2,3613.8,11.149603]
["bitfinex","ETHUSD",1718071656521,8.02370001,3614.2,3613.8,4.543565]
["bitfinex","ETHUSD",1718071656727,8.02370001,3614.2,3613.7,2.76723]
["bitfinex","ETHUSD",1718071656889,8.02370001,3614.2,3613.8,15.507965]
["bitfinex","ETHUSD",1718071657088,8.02370001,3614.2,3613.8,9.559988]
["bitfinex","ETHUSD",1718071657422,8.02370001,3614.2,3613.7,2.76723]
["bitfinex","ETHUSD",1718071657794,8.02370001,3614.2,3613.9,2.76707]
["bitfinex","ETHUSD",1718071658191,8.02370001,3614.2,3614.0,5.716478]
["bitfinex","ETHUSD",1718071658387,8.02370001,3614.2,3613.9,2.76707]
["bitfinex","ETHUSD",1718071660631,8.02370001,3614.2,3614.1,2.76694]
["bitfinex","ETHUSD",1718071660798,8.02370001,3614.2,3614.1,5.76694]
["bitfinex","ETHUSD",1718071661127,8.02370001,3614.2,3614.1,21.274905]
["bitfinex","ETHUSD",1718071662591,8.02370001,3614.2,3614.1,20.702508]
["bitfinex","ETHUSD",1718071662844,7.76390001,3614.2,3614.1,23.42604206]
["bitfinex","ETHUSD",1718071662996,7.76390001,3614.2,3614.1,24.17604206]
["bitfinex","ETHUSD",1718071663629,7.76390001,3614.2,3614.1,21.452508]
["bitfinex","ETHUSD",1718071663827,7.76390001,3614.2,3614.1,20.702508]
["bitfinex","ETHUSD",1718071664026,7.76390001,3614.2,3614.1,21.452508]
["bitfinex","ETHUSD",1718071664696,7.65063058,3614.2,3614.1,21.452508]
["bitfinex","ETHUSD",1718071664999,6.47264069,3614.2,3614.1,24.219448]
["bitfinex","ETHUSD",1718071665198,6.47264069,3614.2,3614.1,9.28388]
["bitfinex","ETHUSD",1718071666111,6.47264069,3614.2,3614.1,24.791845]
["bitfinex","ETHUSD",1718071666313,6.47264069,3614.2,3614.1,9.28388]
["bitfinex","ETHUSD",1718071666511,6.47264069,3614.2,3614.1,24.791845]
["bitfinex","ETHUSD",1718071666735,0.75,3615.8,3615.7,2.7657]
["bitfinex","ETHUSD",1718071666938,1.6257,3616.7,3615.7,2.7657]
["bitfinex","ETHUSD",1718071666939,0.75,3616.4,3615.7,2.7657]
["bitfinex","ETHUSD",1718071667139,8.2964,3616.3,3615.7,2.7657]
["bitfinex","ETHUSD",1718071668317,0.06914984,3616.2,3615.7,2.7657]
["bitfinex","ETHUSD",1718071668557,8.2964,3616.1,3615.7,2.7657]
["bitfinex","ETHUSD",1718071669037,8.2964,3616.1,3615.1,3.0]
["bitfinex","ETHUSD",1718071669038,8.2964,3616.1,3615.9,2.76556]
["bitfinex","ETHUSD",1718071670995,7.07038478,3616.1,3616.0,15.507965]
["bitfinex","ETHUSD",1718071671223,7.02331544,3616.1,3616.0,18.507965]
["bitfinex","ETHUSD",1718071671453,7.02331544,3616.1,3616.0,3.0]
["bitfinex","ETHUSD",1718071671626,7.02331544,3616.1,3616.0,13.65526]
["bitfinex","ETHUSD",1718071674964,6.82331544,3616.1,3616.0,13.65526]
["bitfinex","ETHUSD",1718071675260,6.76331544,3616.1,3616.0,13.65526]
["bitfinex","ETHUSD",1718071676645,6.49331544,3616.1,3616.0,13.65526]
["bitfinex","ETHUSD",1718071677288,6.49331544,3616.1,3616.0,3.0]
["bitfinex","ETHUSD",1718071677724,6.49331544,3616.1,3616.0,7.8209]
["bitfinex","ETHUSD",1718071678357,6.49331544,3616.1,3616.0,6.25615]
["bitfinex","ETHUSD",1718071679151,6.49331544,3616.1,3616.0,3.25615]
["bitfinex","ETHUSD",1718071679348,6.49331544,3616.1,3615.4,2.76591]
["bitfinex","ETHUSD",1718071679563,0.06915247,3616.0,3615.4,2.76591]
["bitfinex","ETHUSD",1718071679759,6.49331544,3615.9,3615.4,2.76591]
["bitfinex","ETHUSD",1718071680369,0.75,3615.4,3614.9,2.7663]
["bitfinex","ETHUSD",1718071680519,0.75,3615.0,3614.9,2.7663]
["bitfinex","ETHUSD",1718071680724,6.49331544,3615.0,3614.4,2.76669]
["bitfinex","ETHUSD",1718071681967,6.49331544,3615.0,3614.1,2.645]
["bitfinex","ETHUSD",1718071682125,6.49331544,3615.0,3614.2,0.2645]
["bitfinex","ETHUSD",1718071682342,6.49331544,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1718071682762,6.49331544,3615.0,3614.9,2.77483064]
["bitfinex","ETHUSD",1718071682983,6.49331544,3615.0,3614.9,0.00851064]
["bitfinex","ETHUSD",1718071684864,6.49331544,3615.0,3614.9,7.00063064]
["bitfinex","ETHUSD",1718071685069,6.49331544,3615.0,3614.9,4.32351064]
["bitfinex","ETHUSD",1718071685272,6.49331544,3615.0,3614.9,2.18351064]
["bitfinex","ETHUSD",1718071685788,6.49331544,3615.0,3614.9,0.00851064]
["bitfinex","ETHUSD",1718071686162,6.49331544,3615.0,3614.9,8.58351064]
["bitfinex","ETHUSD",1718071687174,6.49331544,3615.0,3614.9,0.00851064]
["bitfinex","ETHUSD",1718071688286,7.24331544,3615.0,3614.9,0.00851064]
["bitfinex","ETHUSD",1718071691295,6.49331544,3615.0,3614.9,0.00851064]
["bitfinex","ETHUSD",1718071691720,7.24331544,3615.0,3614.9,0.00851064]
["bitfinex","ETHUSD",1718071692058,6.49331544,3615.0,3614.9,0.00851064]
["bitfinex","ETHUSD",1718071694529,7.24331544,3615.0,3614.9,0.00851064]
["bitfinex","ETHUSD",1718071694819,6.49331544,3615.0,3614.9,0.00851064]
["bitfinex","ETHUSD",1718071696519,7.24331544,3615.0,3614.9,0.00851064]
["bitfinex","ETHUSD",1718071696720,6.04256185,3615.0,3614.9,0.2860037]
["bitfinex","ETHUSD",1718071696923,5.54331644,3615.0,3614.9,3.6810037]
["bitfinex","ETHUSD",1718071697143,5.54331644,3615.0,3614.9,3.75851064]
["bitfinex","ETHUSD",1718071697361,5.54331644,3615.0,3614.9,3.00851064]
["bitfinex","ETHUSD",1718071697577,5.54331644,3615.0,3614.9,0.00851064]
["bitfinex","ETHUSD",1718071697778,5.54331644,3615.0,3614.9,3.75851064]
["bitfinex","ETHUSD",1718071697972,5.54331644,3615.0,3614.9,0.75851064]
["bitfinex","ETHUSD",1718071698127,5.54331644,3615.0,3614.9,20.1834687]
["bitfinex","ETHUSD",1718071700966,5.20541644,3615.0,3614.9,20.1834687]
["bitfinex","ETHUSD",1718071701154,5.20541644,3615.0,3614.9,4.6755037]
["bitfinex","ETHUSD",1718071701353,5.20541644,3615.0,3614.9,17.1834687]
["bitfinex","ETHUSD",1718071701669,5.20541644,3615.0,3614.9,4.6755037]
["bitfinex","ETHUSD",1718071701871,5.20541644,3615.0,3614.9,20.1834687]
["bitfinex","ETHUSD",1718071703564,5.20541644,3615.0,3614.9,19.26647564]
["bitfinex","ETHUSD",1718071703770,5.20541644,3615.0,3614.9,3.75851064]
["bitfinex","ETHUSD",1718071704075,5.20541644,3615.0,3614.9,4.76026964]
["bitfinex","ETHUSD",1718071704365,5.20541644,3615.0,3614.9,3.00851064]
["bitfinex","ETHUSD",1718071704569,5.20541644,3615.0,3614.9,8.91026864]
["bitfinex","ETHUSD",1718071705066,5.20541644,3615.0,3614.9,10.70646064]
["bitfinex","ETHUSD",1718071706182,5.20541644,3615.0,3614.9,12.08110307]
["bitfinex","ETHUSD",1718071706367,5.20541644,3615.0,3614.9,7.70646064]
["bitfinex","ETHUSD",1718071706579,5.20541644,3615.0,3614.9,0.00851064]
["bitfinex","ETHUSD",1718071708344,5.20541644,3615.0,3614.9,2.98948864]
["bitfinex","ETHUSD",1718071709078,5.20541644,3615.0,3614.9,0.00851064]
["bitfinex","ETHUSD",1718071709449,5.20541644,3615.0,3614.9,3.63375064]
["bitfinex","ETHUSD",1718071709964,4.95181644,3615.0,3614.9,6.63375064]
["bitfinex","ETHUSD",1718071710138,4.95181644,3615.0,3614.9,7.8737677]
["bitfinex","ETHUSD",1718071710334,4.95181644,3615.0,3614.9,6.63375064]
["bitfinex","ETHUSD",1718071711056,4.69181644,3615.0,3614.9,6.63375064]
["bitfinex","ETHUSD",1718071714403,4.69181644,3615.0,3614.9,3.63375064]
["bitfinex","ETHUSD",1718071714559,4.69181644,3615.0,3614.9,0.00851064]
["bitfinex","ETHUSD",1718071714981,5.44181644,3615.0,3614.9,0.00851064]
["bitfinex","ETHUSD",1718071715151,4.69181644,3615.0,3614.9,0.00851064]
["bitfinex","ETHUSD",1718071717797,4.69181644,3615.0,3614.9,4.80331164]
["bitfinex","ETHUSD",1718071718156,4.69181644,3615.0,3614.9,4.94238564]
["bitfinex","ETHUSD",1718071718353,4.69181644,3615.0,3614.9,0.00851064]
["bitfinex","ETHUSD",1718071719080,4.69181644,3615.0,3614.9,11.33524264]
["bitfinex","ETHUSD",1718071719299,4.69181644,3615.0,3614.9,10.69814264]
["bitfinex","ETHUSD",1718071719510,4.69181644,3615.0,3614.9,2.11041964]
["bitfinex","ETHUSD",1718071722215,5.44181644,3615.0,3614.9,0.00851064]
["bitfinex","ETHUSD",1718071722369,7.06751644,3615.0,3614.9,0.00851064]
["bitfinex","ETHUSD",1718071722572,4.3168916,3615.0,3614.9,0.00851064]
["bitfinex","ETHUSD",1718071732307,5.0668916,3615.0,3614.9,0.00851064]
["bitfinex","ETHUSD",1718071732908,4.3168916,3615.0,3614.9,0.00851064]
["bitfinex","ETHUSD",1718071733198,4.3168916,3615.0,3614.9,4.39605316]
["bitfinex","ETHUSD",1718071733399,4.1468916,3615.0,3614.9,17.3553206]
["bitfinex","ETHUSD",1718071733605,4.1468916,3615.0,3614.9,5.14605316]
["bitfinex","ETHUSD",1718071733897,4.1468916,3615.0,3614.9,20.65401816]
["bitfinex","ETHUSD",1718071735536,3.1868916,3615.0,3614.9,20.65401816]
["bitfinex","ETHUSD",1718071735742,3.1868916,3615.0,3614.9,23.77014926]
["bitfinex","ETHUSD",1718071736036,3.1868916,3615.0,3614.9,23.77007998]
["bitfinex","ETHUSD",1718071737713,0.006,3616.8,3614.9,23.77007998]
["bitfinex","ETHUSD",1718071737714,0.006,3616.8,3615.0,2.76621]
["bitfinex","ETHUSD",1718071737911,0.75,3617.2,3616.6,2.76498]
["bitfinex","ETHUSD",1718071738111,8.2967,3616.7,3616.6,2.76498]
["bitfinex","ETHUSD",1718071738609,8.2967,3616.7,3616.6,5.76498]
["bitfinex","ETHUSD",1718071739822,8.2967,3616.7,3616.6,21.272945]
["bitfinex","ETHUSD",1718071740548,8.2967,3616.7,3616.6,5.76498]
["bitfinex","ETHUSD",1718071743014,8.2967,3616.7,3616.6,12.07101]
["bitfinex","ETHUSD",1718071743351,8.2967,3616.7,3616.6,5.76498]
["bitfinex","ETHUSD",1718071743561,8.2967,3616.7,3616.6,12.056662]
["bitfinex","ETHUSD",1718071743918,8.2967,3616.7,3616.6,5.76498]
["bitfinex","ETHUSD",1718071744116,8.2967,3616.7,3616.6,15.837839]
["bitfinex","ETHUSD",1718071744310,8.2967,3616.7,3616.6,5.76498]
["bitfinex","ETHUSD",1718071744514,8.2967,3616.7,3616.6,19.21641]
["bitfinex","ETHUSD",1718071744969,8.2967,3616.7,3616.6,21.60799661]
["bitfinex","ETHUSD",1718071745114,8.2967,3616.7,3616.6,13.43863161]
["bitfinex","ETHUSD",1718071745520,8.2967,3616.7,3616.6,28.94659661]
["bitfinex","ETHUSD",1718071747056,8.2967,3616.7,3616.6,13.43863161]
["bitfinex","ETHUSD",1718071747261,8.2967,3616.7,3616.6,15.41963161]
["bitfinex","ETHUSD",1718071748320,8.2967,3616.7,3616.6,30.92759661]
["bitfinex","ETHUSD",1718071750754,8.2967,3616.7,3616.6,28.94659661]
["bitfinex","ETHUSD",1718071750959,8.2967,3616.7,3616.6,29.22648118]
["bitfinex","ETHUSD",1718071751842,8.2967,3616.7,3616.6,21.55282957]
["bitfinex","ETHUSD",1718071752163,8.2967,3616.7,3616.6,2.76498]
["bitfinex","ETHUSD",1718071752465,8.2967,3616.7,3616.6,12.74878]
["bitfinex","ETHUSD",1718071752668,8.2967,3616.7,3616.6,28.256745]
["bitfinex","ETHUSD",1718071753160,8.2967,3616.7,3616.6,31.256745]
["bitfinex","ETHUSD",1718071753765,8.2967,3616.7,3616.6,33.40618739]
["bitfinex","ETHUSD",1718071755450,7.36270078,3616.7,3616.6,33.40618739]
["bitfinex","ETHUSD",1718071756198,7.18270078,3616.7,3616.6,33.40618739]
["bitfinex","ETHUSD",1718071760169,7.18270078,3616.7,3616.6,31.42518739]
["bitfinex","ETHUSD",1718071760365,7.18270078,3616.7,3616.6,8.737162]
["bitfinex","ETHUSD",1718071764831,6.93270078,3616.7,3616.6,9.487162]
["bitfinex","ETHUSD",1718071765153,0.75,3618.1,3616.6,41.722182]
["bitfinex","ETHUSD",1718071765283,0.75,3618.4,3617.6,2.76423]
["bitfinex","ETHUSD",1718071765478,8.13330078,3618.0,3617.6,4.74523]
["bitfinex","ETHUSD",1718071765679,8.13330078,3618.0,3617.7,3.0]
["bitfinex","ETHUSD",1718071767538,7.88330078,3618.0,3617.7,3.0]
["bitfinex","ETHUSD",1718071767834,7.88330078,3618.0,3617.8,2.76411]
["bitfinex","ETHUSD",1718071768431,7.61430078,3618.0,3617.9,15.507965]
["bitfinex","ETHUSD",1718071768737,7.61430078,3618.0,3617.9,5.731]
["bitfinex","ETHUSD",1718071769080,7.61430078,3618.0,3617.9,21.238965]
["bitfinex","ETHUSD",1718071770490,7.61430078,3618.0,3617.9,19.257965]
["bitfinex","ETHUSD",1718071771201,6.65430078,3618.0,3617.9,19.257965]
["bitfinex","ETHUSD",1718071771406,6.65430078,3618.0,3617.9,21.5178136]
["bitfinex","ETHUSD",1718071771583,6.65430078,3618.0,3617.9,23.4988136]
["bitfinex","ETHUSD",1718071772424,6.65430078,3618.0,3617.9,11.328605]
["bitfinex","ETHUSD",1718071772595,6.65430078,3618.0,3617.9,10.578605]
["bitfinex","ETHUSD",1718071773120,0.75,3619.0,3618.7,2.76342]
["bitfinex","ETHUSD",1718071773416,0.75,3619.3,3618.7,2.76342]
["bitfinex","ETHUSD",1718071773619,8.2899,3618.9,3618.7,2.76342]
["bitfinex","ETHUSD",1718071773986,8.2899,3618.9,3618.8,10.375157]
["bitfinex","ETHUSD",1718071774281,8.2899,3618.9,3618.7,2.76342]
["bitfinex","ETHUSD",1718071774616,9.0399,3618.9,3618.8,5.724142]
["bitfinex","ETHUSD",1718071774790,9.0399,3618.9,3618.4,3.0]
["bitfinex","ETHUSD",1718071774996,0.06908951,3618.8,3618.2,0.75]
["bitfinex","ETHUSD",1718071775204,0.75,3618.3,3617.4,3.1822487]
["bitfinex","ETHUSD",1718071775406,0.75,3617.8,3617.2,2.7548118]
["bitfinex","ETHUSD",1718071775610,8.2899,3617.7,3616.8,2.76481]
["bitfinex","ETHUSD",1718071775838,0.06911958,3617.6,3616.8,1.02543238]
["bitfinex","ETHUSD",1718071775992,8.2899,3617.5,3616.8,1.02543238]
["bitfinex","ETHUSD",1718071776192,8.2899,3617.5,3616.8,0.27543238]
["bitfinex","ETHUSD",1718071776193,0.06912297,3617.4,3616.8,0.27543238]
["bitfinex","ETHUSD",1718071776411,0.06912297,3617.4,3616.2,2.76527]
["bitfinex","ETHUSD",1718071776412,8.2899,3617.3,3616.2,2.76527]
["bitfinex","ETHUSD",1718071776701,0.06912414,3617.2,3616.5,0.75]
["bitfinex","ETHUSD",1718071776923,8.2899,3617.1,3616.5,0.75]
["bitfinex","ETHUSD",1718071777133,8.2899,3617.1,3616.6,15.507965]
["bitfinex","ETHUSD",1718071777910,8.2899,3617.1,3616.6,16.257965]
["bitfinex","ETHUSD",1718071778112,8.2899,3617.1,3616.7,3.0]
["bitfinex","ETHUSD",1718071778295,8.2899,3617.1,3616.7,18.507965]
["bitfinex","ETHUSD",1718071778495,8.2899,3617.1,3616.7,15.56557]
["bitfinex","ETHUSD",1718071778695,8.2899,3617.1,3616.8,15.507965]
["bitfinex","ETHUSD",1718071778924,8.2899,3617.1,3616.9,3.0]
["bitfinex","ETHUSD",1718071779306,8.2899,3617.1,3617.0,11.195872]
["bitfinex","ETHUSD",1718071779510,8.2899,3617.1,3617.0,12.741886]
["bitfinex","ETHUSD",1718071779828,8.2899,3617.1,3617.0,8.904668]
["bitfinex","ETHUSD",1718071780038,8.2899,3617.1,3617.0,8.014302]
["bitfinex","ETHUSD",1718071780822,8.2899,3617.1,3617.0,6.826232]
["bitfinex","ETHUSD",1718071780993,8.2899,3617.1,3617.0,5.851227]
["bitfinex","ETHUSD",1718071781703,9.0399,3617.1,3617.0,5.851227]
["bitfinex","ETHUSD",1718071782332,9.0399,3617.1,3617.0,3.0]
["bitfinex","ETHUSD",1718071782499,0.75,3616.9,3616.6,1.981]
["bitfinex","ETHUSD",1718071782701,8.2899,3616.8,3616.4,0.35855129]
["bitfinex","ETHUSD",1718071783295,8.2899,3616.8,3616.3,4.981]
["bitfinex","ETHUSD",1718071783643,8.2899,3616.8,3616.5,5.40115]
["bitfinex","ETHUSD",1718071783825,8.2899,3616.8,3616.4,18.295109]
["bitfinex","ETHUSD",1718071784128,8.2899,3616.8,3616.6,8.735]
["bitfinex","ETHUSD",1718071784308,8.2899,3616.8,3616.7,3.0]
["bitfinex","ETHUSD",1718071784748,8.2899,3616.8,3616.6,3.0]
["bitfinex","ETHUSD",1718071784961,8.2899,3616.8,3616.1,0.27420508]
["bitfinex","ETHUSD",1718071785115,0.75,3616.1,3614.8,1.15012787]
["bitfinex","ETHUSD",1718071785317,0.06913578,3616.7,3615.4,1.981]
["bitfinex","ETHUSD",1718071785318,8.2899,3616.0,3615.4,1.981]
["bitfinex","ETHUSD",1718071785557,8.2899,3616.0,3615.4,2.731]
["bitfinex","ETHUSD",1718071786200,8.2899,3616.0,3615.5,12.963035]
["bitfinex","ETHUSD",1718071786399,8.2899,3616.0,3615.6,3.0]
["bitfinex","ETHUSD",1718071786936,8.2899,3616.0,3615.6,14.757266]
["bitfinex","ETHUSD",1718071787297,8.2899,3616.0,3615.7,4.053608]
["bitfinex","ETHUSD",1718071787618,8.2899,3616.0,3615.8,3.0]
["bitfinex","ETHUSD",1718071787823,8.2899,3616.0,3615.4,1.981]
["bitfinex","ETHUSD",1718071788035,8.2899,3616.0,3615.4,4.70453406]
["bitfinex","ETHUSD",1718071788237,8.2899,3616.0,3615.5,3.0]
["bitfinex","ETHUSD",1718071788403,8.2899,3616.0,3615.5,35.0]
["bitfinex","ETHUSD",1718071788741,8.2899,3616.0,3615.6,3.0]
["bitfinex","ETHUSD",1718071790943,8.2899,3616.0,3615.7,8.756023]
["bitfinex","ETHUSD",1718071791237,0.75,3615.9,3615.8,3.0]
["bitfinex","ETHUSD",1718071791401,8.2899,3615.9,3615.8,3.0]
["bitfinex","ETHUSD",1718071791607,9.0399,3615.9,3615.8,3.0]
["bitfinex","ETHUSD",1718071791807,0.75,3615.7,3615.6,3.0]
["bitfinex","ETHUSD",1718071792042,9.0399,3615.7,3615.6,3.0]
["bitfinex","ETHUSD",1718071792241,9.0399,3615.7,3615.6,13.182575]
["bitfinex","ETHUSD",1718071792441,9.0399,3615.7,3615.6,15.44272551]
["bitfinex","ETHUSD",1718071792607,8.2899,3615.7,3615.6,15.44272551]
["bitfinex","ETHUSD",1718071792806,8.2899,3615.7,3615.6,16.19272551]
["bitfinex","ETHUSD",1718071793121,8.2899,3615.7,3615.6,6.01015051]
["bitfinex","ETHUSD",1718071793321,8.2899,3615.7,3615.6,21.51811551]
["bitfinex","ETHUSD",1718071793521,8.2899,3615.7,3615.6,23.49911551]
["bitfinex","ETHUSD",1718071793946,8.2899,3615.7,3615.6,7.99115051]
["bitfinex","ETHUSD",1718071794404,8.0365,3615.7,3615.6,23.49911551]
["bitfinex","ETHUSD",1718071795038,8.0365,3615.7,3615.6,58.49911551]
["bitfinex","ETHUSD",1718071795444,8.0365,3615.7,3615.6,56.70836851]
["bitfinex","ETHUSD",1718071795636,8.0365,3615.7,3615.6,54.56222151]
["bitfinex","ETHUSD",1718071795839,8.0365,3615.7,3615.6,53.81222151]
["bitfinex","ETHUSD",1718071797865,7.0965,3615.7,3615.6,53.81222151]
["bitfinex","ETHUSD",1718071798147,7.0965,3615.7,3615.6,54.56222151]
["bitfinex","ETHUSD",1718071798443,7.0965,3615.7,3615.6,18.81222151]
["bitfinex","ETHUSD",1718071798753,7.0965,3615.7,3615.6,54.56222151]
["bitfinex","ETHUSD",1718071799056,7.0965,3615.7,3615.6,14.302071]
["bitfinex","ETHUSD",1718071799356,0.75,3614.1,3613.8,0.27512966]
["bitfinex","ETHUSD",1718071799560,7.0965,3614.0,3613.8,0.27512966]
["bitfinex","ETHUSD",1718071799716,7.0965,3614.0,3613.6,1.981]
["bitfinex","ETHUSD",1718071799922,6.8450284,3614.0,3613.9,3.936894]
["bitfinex","ETHUSD",1718071800157,6.8450284,3614.0,3613.7,3.936894]
["bitfinex","ETHUSD",1718071801143,6.8450284,3614.0,3613.5,1.981]
["bitfinex","ETHUSD",1718071801664,6.8450284,3614.0,3613.9,1.981]
["bitfinex","ETHUSD",1718071801849,5.2194963,3614.0,3613.9,3.81330592]
["bitfinex","ETHUSD",1718071802154,4.9594963,3614.0,3613.9,5.731]
["bitfinex","ETHUSD",1718071802456,4.9594963,3614.0,3613.9,3.75]
["bitfinex","ETHUSD",1718071802769,4.9594963,3614.0,3613.9,6.936894]
["bitfinex","ETHUSD",1718071802960,4.9594963,3614.0,3613.9,3.0]
["bitfinex","ETHUSD",1718071803176,4.9594963,3614.0,3613.6,3.936894]
["bitfinex","ETHUSD",1718071803177,4.9594963,3614.0,3613.7,3.0]
["bitfinex","ETHUSD",1718071803324,4.9594963,3614.0,3613.7,6.936894]
["bitfinex","ETHUSD",1718071803965,4.9594963,3614.0,3613.8,3.936894]
["bitfinex","ETHUSD",1718071804151,4.9594963,3614.0,3613.9,3.0]
["bitfinex","ETHUSD",1718071804673,4.9594963,3614.0,3613.9,6.936894]
["bitfinex","ETHUSD",1718071805470,4.9594963,3614.0,3613.9,3.0]
["bitfinex","ETHUSD",1718071805762,4.9594963,3614.0,3613.1,3.0]
["bitfinex","ETHUSD",1718071805929,4.9594963,3614.0,3613.2,0.75]
["bitfinex","ETHUSD",1718071806582,2.76713,3613.9,3613.2,0.75]
["bitfinex","ETHUSD",1718071806783,2.76713,3613.9,3611.6,3.875268]
["bitfinex","ETHUSD",1718071806784,0.75,3612.1,3610.8,9.72519]
["bitfinex","ETHUSD",1718071807082,0.75,3611.7,3611.5,0.75]
["bitfinex","ETHUSD",1718071807296,0.75,3611.7,3610.9,5.5148118]
["bitfinex","ETHUSD",1718071807297,4.9594963,3611.6,3610.9,5.5148118]
["bitfinex","ETHUSD",1718071807473,4.9594963,3611.6,3611.0,1.52400018]
["bitfinex","ETHUSD",1718071807673,4.9594963,3611.6,3611.0,5.46089418]
["bitfinex","ETHUSD",1718071807906,4.9594963,3611.6,3611.0,6.21089418]
["bitfinex","ETHUSD",1718071808221,4.9594963,3611.6,3611.1,3.936894]
["bitfinex","ETHUSD",1718071808530,0.75,3611.2,3611.1,3.936894]
["bitfinex","ETHUSD",1718071808679,0.75,3611.2,3610.5,0.1215589]
["bitfinex","ETHUSD",1718071808680,0.75,3610.6,3610.5,0.1215589]
["bitfinex","ETHUSD",1718071809024,5.7094963,3610.6,3610.5,0.1215589]
["bitfinex","ETHUSD",1718071809816,8.6154963,3610.6,3610.5,0.1215589]
["bitfinex","ETHUSD",1718071809988,5.7094963,3610.6,3610.5,0.1215589]
["bitfinex","ETHUSD",1718071812027,0.75,3612.1,3610.5,0.1215589]
["bitfinex","ETHUSD",1718071812028,0.75,3611.4,3610.5,0.8715589]
["bitfinex","ETHUSD",1718071812329,0.75,3611.4,3610.7,2.76949]
["bitfinex","ETHUSD",1718071812330,0.56119799,3611.4,3610.7,2.76949]
["bitfinex","ETHUSD",1718071812531,8.37733087,3611.3,3610.8,2.72353406]
["bitfinex","ETHUSD",1718071812751,8.3081,3611.3,3610.8,5.72353406]
["bitfinex","ETHUSD",1718071812889,8.3081,3611.3,3610.9,2.76939]
["bitfinex","ETHUSD",1718071813095,8.3081,3611.3,3611.0,3.0]
["bitfinex","ETHUSD",1718071813506,8.3081,3611.3,3610.5,0.1215589]
["bitfinex","ETHUSD",1718071813718,0.56119799,3610.6,3610.5,0.1215589]
["bitfinex","ETHUSD",1718071813990,11.77529799,3610.6,3610.5,0.1215589]
["bitfinex","ETHUSD",1718071814198,11.2141,3610.6,3610.5,0.1215589]
["bitfinex","ETHUSD",1718071814402,11.2141,3610.6,3609.0,2.77077]
["bitfinex","ETHUSD",1718071814403,0.56119799,3609.3,3609.0,2.77077]
["bitfinex","ETHUSD",1718071814612,8.3081,3609.2,3609.1,0.277077]
["bitfinex","ETHUSD",1718071814839,8.3081,3609.2,3609.1,4.213971]
["bitfinex","ETHUSD",1718071815349,8.3081,3609.2,3609.1,4.963971]
["bitfinex","ETHUSD",1718071815699,8.3081,3609.2,3609.1,7.963971]
["bitfinex","ETHUSD",1718071817342,0.56119799,3610.3,3609.1,7.963971]
["bitfinex","ETHUSD",1718071817637,8.3109,3610.2,3609.2,39.6114971]
["bitfinex","ETHUSD",1718071817840,8.3109,3610.2,3609.9,0.75]
["bitfinex","ETHUSD",1718071818247,8.3109,3610.2,3609.2,39.0614971]
["bitfinex","ETHUSD",1718071818556,8.3109,3610.2,3610.0,2.77002]
["bitfinex","ETHUSD",1718071818764,8.3109,3610.2,3610.1,3.0]
["bitfinex","ETHUSD",1718071818972,8.3109,3610.2,3610.1,3.85248318]
["bitfinex","ETHUSD",1718071819108,8.3109,3610.2,3610.1,4.40248318]
["bitfinex","ETHUSD",1718071819109,8.05080999,3610.2,3610.1,4.40248318]
["bitfinex","ETHUSD",1718071819309,7.79080999,3610.2,3610.1,4.40248318]
["bitfinex","ETHUSD",1718071819546,7.58003841,3610.2,3610.1,43.33937718]
["bitfinex","ETHUSD",1718071819721,7.54817317,3610.2,3610.1,38.85248318]
["bitfinex","ETHUSD",1718071819918,7.54817317,3610.2,3610.1,3.0]
["bitfinex","ETHUSD",1718071820133,8.10937116,3610.2,3610.0,2.77002]
["bitfinex","ETHUSD",1718071821051,8.10937116,3610.2,3610.1,3.936894]
["bitfinex","ETHUSD",1718071822011,7.54817317,3610.2,3610.1,6.936894]
["bitfinex","ETHUSD",1718071822217,7.54817317,3610.2,3610.1,7.686894]
["bitfinex","ETHUSD",1718071822415,7.54817317,3610.2,3610.1,8.7325854]
["bitfinex","ETHUSD",1718071823249,7.54817317,3610.2,3610.1,7.686894]
["bitfinex","ETHUSD",1718071823415,7.54817317,3610.2,3610.1,6.936894]
["bitfinex","ETHUSD",1718071823810,7.54817317,3610.2,3610.1,7.686894]
["bitfinex","ETHUSD",1718071824217,0.56119799,3611.7,3610.1,6.951]
["bitfinex","ETHUSD",1718071824413,0.56119799,3611.4,3610.2,3.55]
["bitfinex","ETHUSD",1718071824649,8.3082,3611.3,3610.6,2.76962]
["bitfinex","ETHUSD",1718071824877,8.3082,3611.3,3610.9,0.75]
["bitfinex","ETHUSD",1718071825017,8.3082,3611.3,3610.7,3.0]
["bitfinex","ETHUSD",1718071825433,8.3082,3611.3,3610.8,2.76945]
["bitfinex","ETHUSD",1718071825654,8.3082,3611.3,3611.0,2.7693]
["bitfinex","ETHUSD",1718071825843,8.3082,3611.3,3611.1,3.0]
["bitfinex","ETHUSD",1718071826243,8.3082,3611.3,3611.1,6.936894]
["bitfinex","ETHUSD",1718071826657,8.3082,3611.3,3611.1,3.0]
["bitfinex","ETHUSD",1718071827058,8.3082,3611.3,3610.4,2.76975]
["bitfinex","ETHUSD",1718071827256,0.06924362,3611.2,3610.5,0.75]
["bitfinex","ETHUSD",1718071827432,8.3082,3611.1,3610.4,2.76975]
["bitfinex","ETHUSD",1718071827632,8.3082,3611.1,3610.6,3.936894]
["bitfinex","ETHUSD",1718071827845,8.3082,3611.1,3610.6,2.76956]
["bitfinex","ETHUSD",1718071828343,8.3082,3611.1,3610.8,2.76945]
["bitfinex","ETHUSD",1718071828542,8.3082,3611.1,3610.7,3.936894]
["bitfinex","ETHUSD",1718071828543,8.3082,3611.1,3611.0,2.76931]
["bitfinex","ETHUSD",1718071828763,8.3082,3611.1,3611.0,5.76931]
["bitfinex","ETHUSD",1718071829994,8.3082,3611.1,3610.4,2.76974]
["bitfinex","ETHUSD",1718071829995,0.56119799,3610.9,3610.4,2.76974]
["bitfinex","ETHUSD",1718071830291,0.56119799,3610.6,3610.5,3.0]
["bitfinex","ETHUSD",1718071830429,8.86939799,3610.6,3610.5,3.0]
["bitfinex","ETHUSD",1718071831165,8.3082,3610.6,3610.5,6.936894]
["bitfinex","ETHUSD",1718071832271,8.3082,3610.6,3610.5,7.9075574]
["bitfinex","ETHUSD",1718071832735,7.98366094,3610.6,3610.5,7.9075574]
["bitfinex","ETHUSD",1718071832933,9.4e-07,3610.6,3610.5,50.2009634]
["bitfinex","ETHUSD",1718071833583,9.4e-07,3610.6,3610.5,50.63398847]
["bitfinex","ETHUSD",1718071837853,9.4e-07,3610.6,3610.5,50.2009634]
["bitfinex","ETHUSD",1718071838057,9.4e-07,3610.6,3610.5,50.633994]
["bitfinex","ETHUSD",1718071840495,9.4e-07,3610.6,3610.5,50.909994]
["bitfinex","ETHUSD",1718071840788,9.4e-07,3610.6,3610.5,50.633994]
["bitfinex","ETHUSD",1718071843792,9.4e-07,3610.6,3610.5,50.909994]
["bitfinex","ETHUSD",1718071844168,9.4e-07,3610.6,3610.5,50.633994]
["bitfinex","ETHUSD",1718071844349,0.75,3612.6,3610.6,3.936894]
["bitfinex","ETHUSD",1718071844637,0.75,3612.6,3612.3,2.76831]
["bitfinex","ETHUSD",1718071844850,5.53644,3612.5,3612.4,3.0]
["bitfinex","ETHUSD",1718071845177,5.53644,3612.5,3612.4,3.936894]
["bitfinex","ETHUSD",1718071845378,5.53644,3612.5,3612.4,3.0]
["bitfinex","ETHUSD",1718071845609,5.53644,3612.5,3611.9,6.936894]
["bitfinex","ETHUSD",1718071845610,5.53644,3612.5,3612.0,6.936894]
["bitfinex","ETHUSD",1718071845836,5.53644,3612.5,3612.3,3.936894]
["bitfinex","ETHUSD",1718071846032,5.53644,3612.5,3612.4,5.76824]
["bitfinex","ETHUSD",1718071846614,5.53644,3612.5,3612.4,9.705134]
["bitfinex","ETHUSD",1718071847817,0.75,3612.8,3612.4,9.705134]
["bitfinex","ETHUSD",1718071848032,1.5,3613.0,3612.9,2.76785]
["bitfinex","ETHUSD",1718071848295,9.8035,3613.0,3612.9,2.76785]
["bitfinex","ETHUSD",1718071849172,3.1751224,3613.0,3612.9,2.76785]
["bitfinex","ETHUSD",1718071849311,3.1751224,3613.0,3612.9,6.704744]
["bitfinex","ETHUSD",1718071849668,3.1751224,3613.0,3612.9,5.76785]
["bitfinex","ETHUSD",1718071849794,3.1751224,3613.0,3612.9,9.704744]
["bitfinex","ETHUSD",1718071850293,0.006,3614.8,3614.5,2.76663]
["bitfinex","ETHUSD",1718071850498,1.67796704,3616.2,3613.4,2.76747]
["bitfinex","ETHUSD",1718071850499,1.61370707,3615.8,3615.3,2.76602]
["bitfinex","ETHUSD",1718071850696,8.2975,3615.7,3614.7,2.76644]
["bitfinex","ETHUSD",1718071850949,8.2975,3615.7,3612.9,0.9704744]
["bitfinex","ETHUSD",1718071850950,6.801,3615.5,3614.0,2.76694]
["bitfinex","ETHUSD",1718071851112,6.801,3615.3,3614.0,2.76694]
["bitfinex","ETHUSD",1718071851294,6.801,3615.1,3614.0,2.76694]
["bitfinex","ETHUSD",1718071851493,11.2035,3615.0,3614.0,2.76694]
["bitfinex","ETHUSD",1718071851736,11.2035,3615.0,3613.4,2.76744]
["bitfinex","ETHUSD",1718071851947,2.906,3614.7,3613.4,2.76744]
["bitfinex","ETHUSD",1718071852091,11.2035,3614.6,3613.4,2.76744]
["bitfinex","ETHUSD",1718071852543,9.707,3614.4,3613.4,2.76744]
["bitfinex","ETHUSD",1718071852797,8.2975,3614.3,3613.4,2.76744]
["bitfinex","ETHUSD",1718071853038,2.906,3614.2,3613.4,2.76744]
["bitfinex","ETHUSD",1718071853344,2.906,3614.0,3613.4,2.76744]
["bitfinex","ETHUSD",1718071853527,8.2975,3613.9,3613.4,2.76744]
["bitfinex","ETHUSD",1718071853837,8.2975,3613.9,3613.4,2.382355]
["bitfinex","ETHUSD",1718071857624,0.06919192,3613.8,3613.4,2.382355]
["bitfinex","ETHUSD",1718071857860,8.2975,3613.7,3613.4,2.382355]
["bitfinex","ETHUSD",1718071858062,0.06919191,3613.6,3613.4,2.382355]
["bitfinex","ETHUSD",1718071858264,8.2975,3613.5,3613.4,2.382355]
["bitfinex","ETHUSD",1718071859260,8.2975,3613.5,3611.7,0.276]
["bitfinex","ETHUSD",1718071859261,15.6679,3613.5,3611.7,0.276]
["bitfinex","ETHUSD",1718071859461,15.6679,3613.5,3611.3,6.7791]
["bitfinex","ETHUSD",1718071859462,0.06921969,3613.4,3612.3,2.76831]
["bitfinex","ETHUSD",1718071859768,2.906,3613.2,3612.3,2.76831]
["bitfinex","ETHUSD",1718071859973,11.2035,3613.1,3612.3,2.76831]
["bitfinex","ETHUSD",1718071860770,8.2975,3613.1,3612.3,2.76831]
["bitfinex","ETHUSD",1718071861206,0.06921107,3613.0,3612.3,2.76831]
["bitfinex","ETHUSD",1718071861356,8.2975,3612.9,3612.3,2.76831]
["bitfinex","ETHUSD",1718071861565,0.06921364,3612.8,3612.3,2.76831]
["bitfinex","ETHUSD",1718071861898,8.2975,3612.7,3612.3,2.76831]
["bitfinex","ETHUSD",1718071862118,0.06921361,3612.6,3612.3,2.76831]
["bitfinex","ETHUSD",1718071862260,8.2975,3612.5,3612.3,2.76831]
["bitfinex","ETHUSD",1718071863340,6.9147,3612.4,3611.4,2.76899]
["bitfinex","ETHUSD",1718071863518,8.2975,3612.3,3611.4,2.76899]
["bitfinex","ETHUSD",1718071864141,11.2035,3612.3,3611.4,2.76899]
["bitfinex","ETHUSD",1718071864930,8.2975,3612.3,3611.4,2.76899]
["bitfinex","ETHUSD",1718071867108,8.2975,3612.3,3611.9,2.76861]
["bitfinex","ETHUSD",1718071867944,8.2975,3612.3,3612.1,2.76847]
["bitfinex","ETHUSD",1718071873598,8.2975,3612.3,3612.2,3.0]
["bitfinex","ETHUSD",1718071874811,7.0645,3614.1,3612.3,6.7514]
["bitfinex","ETHUSD",1718071875023,0.56051182,3614.4,3613.9,2.76708]
["bitfinex","ETHUSD",1718071875336,8.36988321,3614.3,3613.9,2.76708]
["bitfinex","ETHUSD",1718071875851,8.3007,3614.3,3613.9,2.76708]
["bitfinex","ETHUSD",1718071876903,8.3008,3614.2,3613.9,2.76708]
["bitfinex","ETHUSD",1718071877103,8.3007,3614.1,3613.9,2.76708]
["bitfinex","ETHUSD",1718071877339,8.3008,3614.0,3613.9,2.76708]
["bitfinex","ETHUSD",1718071877648,16.6015,3614.0,3613.9,2.76708]
["bitfinex","ETHUSD",1718071879003,16.6015,3614.0,3613.3,2.76747]
["bitfinex","ETHUSD",1718071879809,0.06919256,3613.9,3613.3,2.76747]
["bitfinex","ETHUSD",1718071880038,8.3007,3613.8,3613.3,2.76747]
["bitfinex","ETHUSD",1718071880241,0.06919512,3613.7,3613.3,2.76747]
["bitfinex","ETHUSD",1718071880448,8.3007,3613.6,3613.3,2.76747]
["bitfinex","ETHUSD",1718071880759,8.3007,3613.6,3611.7,10.1231]
["bitfinex","ETHUSD",1718071880760,2.911,3613.5,3612.6,2.76803]
["bitfinex","ETHUSD",1718071880908,11.2117,3613.4,3612.6,2.76803]
["bitfinex","ETHUSD",1718071881850,2.911,3613.2,3612.6,2.76803]
["bitfinex","ETHUSD",1718071882019,16.6015,3613.1,3612.6,2.76803]
["bitfinex","ETHUSD",1718071882816,2.911,3612.8,3612.0,2.76848]
["bitfinex","ETHUSD",1718071883042,2.911,3612.6,3612.0,2.76848]
["bitfinex","ETHUSD",1718071883252,2.911,3612.4,3612.0,2.76848]
["bitfinex","ETHUSD",1718071883550,2.911,3612.4,3611.1,6.8161]
["bitfinex","ETHUSD",1718071883551,11.2117,3612.3,3611.4,2.76895]
["bitfinex","ETHUSD",1718071883910,0.06922944,3612.2,3611.4,2.76895]
["bitfinex","ETHUSD",1718071884112,2.911,3612.0,3611.4,2.76895]
["bitfinex","ETHUSD",1718071884312,7.1494,3611.8,3611.4,2.76895]
["bitfinex","ETHUSD",1718071884538,8.3007,3611.7,3611.4,2.76895]
["bitfinex","ETHUSD",1718071884713,0.0692341,3611.6,3610.8,2.76941]
["bitfinex","ETHUSD",1718071885046,8.3007,3611.5,3610.8,2.76941]
["bitfinex","ETHUSD",1718071885368,0.06923985,3611.4,3610.8,2.76941]
["bitfinex","ETHUSD",1718071885573,8.3007,3611.3,3610.8,2.76941]
["bitfinex","ETHUSD",1718071887656,8.3007,3611.3,3611.0,2.7693]
["bitfinex","ETHUSD",1718071887971,8.0586,3611.3,3611.2,2.76916]
["bitfinex","ETHUSD",1718071888266,8.0586,3611.3,3610.6,3.17612729]
["bitfinex","ETHUSD",1718071888492,0.06924647,3611.2,3610.6,2.76958]
["bitfinex","ETHUSD",1718071888629,8.0586,3611.1,3610.6,2.76958]
["bitfinex","ETHUSD",1718071888827,0.06924646,3611.0,3610.6,2.76958]
["bitfinex","ETHUSD",1718071889068,8.0586,3610.9,3610.6,2.76958]
["bitfinex","ETHUSD",1718071889426,0.06924644,3610.8,3610.6,2.76958]
["bitfinex","ETHUSD",1718071889726,8.0586,3610.7,3610.6,2.76958]
["bitfinex","ETHUSD",1718071891035,8.0586,3610.7,3610.6,5.76958]
["bitfinex","ETHUSD",1718071891373,8.0586,3610.7,3610.6,6.346538]
["bitfinex","ETHUSD",1718071891666,8.0586,3610.7,3610.6,10.283432]
["bitfinex","ETHUSD",1718071893436,8.0586,3610.7,3610.6,9.706474]
["bitfinex","ETHUSD",1718071896133,6.8894,3612.6,3611.7,2.76873]
["bitfinex","ETHUSD",1718071896638,8.3053,3612.5,3611.7,2.76873]
["bitfinex","ETHUSD",1718071900134,8.3053,3612.5,3612.0,2.76854]
["bitfinex","ETHUSD",1718071901538,8.3053,3612.5,3612.2,2.76838]
["bitfinex","ETHUSD",1718071904508,8.3053,3612.5,3612.2,3.345218]
["bitfinex","ETHUSD",1718071904802,8.3053,3612.5,3612.4,2.76824]
["bitfinex","ETHUSD",1718071905180,8.3053,3612.5,3612.4,9.705134]
["bitfinex","ETHUSD",1718071907569,8.3053,3612.5,3612.4,6.51824]
["bitfinex","ETHUSD",1718071907984,8.3053,3612.5,3612.4,10.455134]
["bitfinex","ETHUSD",1718071908181,8.3053,3612.5,3612.4,11.8234312]
["bitfinex","ETHUSD",1718071909177,0.006,3613.7,3613.4,2.7674]
["bitfinex","ETHUSD",1718071909383,7.44,3614.8,3612.7,2.76794]
["bitfinex","ETHUSD",1718071909384,10.3549,3613.6,3612.7,2.76794]
["bitfinex","ETHUSD",1718071909575,0.06920548,3613.5,3612.7,2.76794]
["bitfinex","ETHUSD",1718071909796,2.911,3613.4,3612.7,2.76794]
["bitfinex","ETHUSD",1718071910110,8.37220546,3613.3,3612.7,2.76794]
["bitfinex","ETHUSD",1718071910310,0.06920544,3613.2,3612.7,2.76794]
["bitfinex","ETHUSD",1718071910513,8.303,3613.1,3612.7,2.76794]
["bitfinex","ETHUSD",1718071912719,8.303,3613.1,3612.2,2.76839]
["bitfinex","ETHUSD",1718071915225,8.303,3613.1,3611.1,0.27359189]
["bitfinex","ETHUSD",1718071915226,7.0624,3612.3,3611.1,0.27359189]
["bitfinex","ETHUSD",1718071915422,7.0624,3612.3,3609.2,2.38628477]
["bitfinex","ETHUSD",1718071915423,2.651,3611.5,3609.2,2.911]
["bitfinex","ETHUSD",1718071915650,2.911,3610.6,3609.5,0.75]
["bitfinex","ETHUSD",1718071915934,8.303,3610.5,3608.8,2.77099]
["bitfinex","ETHUSD",1718071916109,8.303,3610.5,3609.3,2.7706]
["bitfinex","ETHUSD",1718071916311,8.303,3610.5,3609.4,0.53799027]
["bitfinex","ETHUSD",1718071916509,8.303,3610.5,3609.5,2.77046]
["bitfinex","ETHUSD",1718071917130,8.303,3610.5,3609.8,2.77018]
["bitfinex","ETHUSD",1718071917340,8.303,3610.5,3610.0,2.77002]
["bitfinex","ETHUSD",1718071917710,8.303,3610.5,3610.1,3.0]
["bitfinex","ETHUSD",1718071917893,8.303,3610.5,3610.2,2.76991]
["bitfinex","ETHUSD",1718071918096,8.303,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1718071918597,8.303,3610.5,3610.4,9.706664]
["bitfinex","ETHUSD",1718071918817,8.303,3610.5,3610.4,10.6773304]
["bitfinex","ETHUSD",1718071920037,8.303,3610.5,3610.4,11.4273304]
["bitfinex","ETHUSD",1718071920442,8.303,3610.5,3610.4,6.51977]
["bitfinex","ETHUSD",1718071920675,8.303,3610.5,3610.4,5.76977]
["bitfinex","ETHUSD",1718071921037,8.303,3610.5,3610.4,3.0]
["bitfinex","ETHUSD",1718071921234,8.303,3610.5,3609.8,2.7702]
["bitfinex","ETHUSD",1718071921452,0.0692616,3610.4,3609.8,2.7702]
["bitfinex","ETHUSD",1718071921778,8.303,3610.3,3609.8,2.7702]
["bitfinex","ETHUSD",1718071922007,0.06926047,3610.2,3609.8,2.7702]
["bitfinex","ETHUSD",1718071922277,8.303,3610.1,3609.8,2.7702]
["bitfinex","ETHUSD",1718071923955,8.303,3610.1,3609.2,2.77066]
["bitfinex","ETHUSD",1718071924149,8.303,3610.1,3609.3,3.0]
["bitfinex","ETHUSD",1718071925585,8.303,3610.1,3609.5,2.77045]
["bitfinex","ETHUSD",1718071925802,8.303,3610.1,3609.6,38.0]
["bitfinex","ETHUSD",1718071925947,8.303,3610.1,3609.7,2.77027]
["bitfinex","ETHUSD",1718071926148,8.303,3610.1,3609.8,3.0]
["bitfinex","ETHUSD",1718071927764,8.303,3610.1,3609.4,2.77054]
["bitfinex","ETHUSD",1718071927950,8.303,3610.1,3609.5,3.0]
["bitfinex","ETHUSD",1718071928561,8.303,3610.1,3609.0,0.75]
["bitfinex","ETHUSD",1718071928562,2.911,3609.9,3609.0,0.75]
["bitfinex","ETHUSD",1718071928791,9.4039,3610.0,3607.0,0.10205532]
["bitfinex","ETHUSD",1718071928792,2.911,3608.8,3607.0,0.10205532]
["bitfinex","ETHUSD",1718071928996,2.911,3608.6,3607.0,0.10205532]
["bitfinex","ETHUSD",1718071929285,8.303,3608.5,3607.1,2.77228]
["bitfinex","ETHUSD",1718071929692,8.303,3608.5,3607.1,3.14686942]
["bitfinex","ETHUSD",1718071930253,8.303,3608.5,3607.6,2.77186]
["bitfinex","ETHUSD",1718071930674,8.303,3608.5,3607.8,0.75]
["bitfinex","ETHUSD",1718071930990,8.303,3608.5,3608.0,2.77161]
["bitfinex","ETHUSD",1718071931200,8.303,3608.5,3608.2,2.77144]
["bitfinex","ETHUSD",1718071931352,8.303,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1718071931552,8.303,3608.5,3608.4,5.77131]
["bitfinex","ETHUSD",1718071931779,8.303,3608.5,3608.4,9.708204]
["bitfinex","ETHUSD",1718071932571,8.303,3608.5,3608.4,3.0]
["bitfinex","ETHUSD",1718071932860,8.303,3608.5,3607.8,2.77176]
["bitfinex","ETHUSD",1718071933805,0.06929804,3608.4,3607.1,2.77224]
["bitfinex","ETHUSD",1718071933959,8.303,3608.3,3607.6,2.77186]
["bitfinex","ETHUSD",1718071934163,8.37229876,3608.3,3607.6,2.77186]
["bitfinex","ETHUSD",1718071934358,6.8012,3608.1,3607.0,2.87443532]
["bitfinex","ETHUSD",1718071934589,6.8012,3608.1,3607.0,2.77238]
["bitfinex","ETHUSD",1718071934590,11.214,3608.0,3607.0,2.77238]
["bitfinex","ETHUSD",1718071934766,8.303,3608.0,3607.0,2.77238]
["bitfinex","ETHUSD",1718071935800,8.303,3608.0,3607.5,2.77194]
["bitfinex","ETHUSD",1718071936095,8.303,3608.0,3607.6,3.0]
["bitfinex","ETHUSD",1718071938903,8.303,3608.0,3606.9,0.8715589]
["bitfinex","ETHUSD",1718071939065,8.303,3608.0,3606.9,0.1215589]
["bitfinex","ETHUSD",1718071939268,8.303,3608.0,3607.0,2.72232]
["bitfinex","ETHUSD",1718071939900,2.911,3607.9,3607.0,2.72232]
["bitfinex","ETHUSD",1718071940125,8.303,3607.8,3607.1,3.0]
["bitfinex","ETHUSD",1718071940299,2.98031267,3607.7,3606.9,0.1215589]
["bitfinex","ETHUSD",1718071940468,2.911,3607.5,3606.9,0.1215589]
["bitfinex","ETHUSD",1718071940671,8.303,3607.4,3606.9,0.1215589]
["bitfinex","ETHUSD",1718071940886,2.98031891,3607.3,3606.9,0.1215589]
["bitfinex","ETHUSD",1718071941107,8.37233194,3607.2,3606.9,0.1215589]
["bitfinex","ETHUSD",1718071941262,7.431,3607.1,3606.9,0.1215589]
["bitfinex","ETHUSD",1718071941591,8.303,3607.0,3606.9,0.1215589]
["bitfinex","ETHUSD",1718071942264,8.32525661,3607.0,3606.9,0.1215589]
["bitfinex","ETHUSD",1718071942464,8.303,3607.0,3606.9,0.41097179]
["bitfinex","ETHUSD",1718071942691,8.303,3607.0,3606.9,0.8715589]
["bitfinex","ETHUSD",1718071942876,8.303,3607.0,3606.9,35.8715589]
["bitfinex","ETHUSD",1718071943065,8.303,3607.0,3606.9,0.8715589]
["bitfinex","ETHUSD",1718071943268,8.303,3607.0,3606.9,4.8084529]
["bitfinex","ETHUSD",1718071943575,8.303,3607.0,3606.9,42.8084529]
["bitfinex","ETHUSD",1718071944119,8.303,3607.0,3606.9,44.95452567]
["bitfinex","ETHUSD",1718071944767,8.303,3607.0,3606.9,42.8084529]
["bitfinex","ETHUSD",1718071945802,2.911,3609.0,3606.9,42.8084529]
["bitfinex","ETHUSD",1718071946010,2.911,3609.0,3607.0,5.651]
["bitfinex","ETHUSD",1718071946366,2.911,3608.8,3607.0,5.651]
["bitfinex","ETHUSD",1718071946571,8.3149,3608.7,3607.7,0.75]
["bitfinex","ETHUSD",1718071947098,8.3149,3608.7,3608.4,2.77126]
["bitfinex","ETHUSD",1718071947307,8.3149,3608.7,3608.6,2.77115]
["bitfinex","ETHUSD",1718071947618,8.3149,3608.7,3608.6,5.77115]
["bitfinex","ETHUSD",1718071947908,8.3149,3608.7,3608.6,10.458044]
["bitfinex","ETHUSD",1718071948112,8.3149,3608.7,3608.6,5.77115]
["bitfinex","ETHUSD",1718071948415,8.3149,3608.7,3608.6,9.708044]
["bitfinex","ETHUSD",1718071948707,8.3149,3608.7,3608.6,7.90515]
["bitfinex","ETHUSD",1718071948867,8.3149,3608.7,3608.6,8.695665]
["bitfinex","ETHUSD",1718071949068,8.3149,3608.7,3608.6,7.90515]
["bitfinex","ETHUSD",1718071950167,8.3149,3608.7,3608.6,8.65515]
["bitfinex","ETHUSD",1718071950374,8.3149,3608.7,3608.6,5.77115]
["bitfinex","ETHUSD",1718071950869,8.3149,3608.7,3608.6,9.708044]
["bitfinex","ETHUSD",1718071951272,8.3149,3608.7,3608.6,5.77115]
["bitfinex","ETHUSD",1718071951808,8.3149,3608.7,3608.6,3.0]
["bitfinex","ETHUSD",1718071951974,8.3149,3608.7,3608.1,3.0]
["bitfinex","ETHUSD",1718071952170,0.06929292,3608.6,3608.1,3.0]
["bitfinex","ETHUSD",1718071952396,8.3149,3608.5,3608.1,3.0]
["bitfinex","ETHUSD",1718071952716,8.3149,3608.5,3608.2,2.77144]
["bitfinex","ETHUSD",1718071952884,8.3149,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1718071953077,8.3149,3608.5,3608.4,5.77131]
["bitfinex","ETHUSD",1718071953408,8.3149,3608.5,3608.4,9.708204]
["bitfinex","ETHUSD",1718071953574,8.3149,3608.5,3608.4,9.086714]
["bitfinex","ETHUSD",1718071953968,8.3149,3608.5,3608.4,8.572586]
["bitfinex","ETHUSD",1718071954594,8.3149,3608.5,3608.4,9.4298446]
["bitfinex","ETHUSD",1718071954781,8.3149,3608.5,3608.4,10.1798446]
["bitfinex","ETHUSD",1718071955503,5.54332,3608.5,3608.4,49.5530346]
["bitfinex","ETHUSD",1718071955695,1.61074923,3610.3,3608.4,49.5530346]
["bitfinex","ETHUSD",1718071955696,1.61074923,3610.3,3609.3,2.77054]
["bitfinex","ETHUSD",1718071956008,7.3349,3610.7,3609.5,2.77043]
["bitfinex","ETHUSD",1718071956009,0.48777,3610.2,3609.5,2.77043]
["bitfinex","ETHUSD",1718071956394,0.48777,3610.2,3609.7,2.77025]
["bitfinex","ETHUSD",1718071956595,0.48777,3610.2,3609.8,3.0]
["bitfinex","ETHUSD",1718071956782,0.48777,3610.2,3609.9,2.77014]
["bitfinex","ETHUSD",1718071957113,0.48777,3610.2,3610.0,3.0]
["bitfinex","ETHUSD",1718071957803,1.61126468,3611.2,3610.0,10.404714]
["bitfinex","ETHUSD",1718071958015,1.107647,3611.8,3610.1,3.401]
["bitfinex","ETHUSD",1718071958016,1.61126468,3611.8,3610.1,3.401]
["bitfinex","ETHUSD",1718071958186,1.61126468,3611.8,3610.2,3.0]
["bitfinex","ETHUSD",1718071958584,1.61126468,3612.1,3610.2,3.0]
["bitfinex","ETHUSD",1718071958919,2.911,3612.4,3610.2,3.0]
["bitfinex","ETHUSD",1718071959075,2.911,3612.4,3610.9,2.76932]
["bitfinex","ETHUSD",1718071959406,2.911,3612.4,3610.2,3.0]
["bitfinex","ETHUSD",1718071959407,2.911,3612.4,3611.1,2.76919]
["bitfinex","ETHUSD",1718071959609,2.911,3612.4,3611.2,3.0]
["bitfinex","ETHUSD",1718071961839,6.9774,3612.5,3611.4,2.76897]
["bitfinex","ETHUSD",1718071962000,6.9774,3612.5,3611.5,3.0]
["bitfinex","ETHUSD",1718071962509,0.06922461,3612.4,3611.5,3.0]
["bitfinex","ETHUSD",1718071962714,6.9774,3612.5,3611.5,3.0]
["bitfinex","ETHUSD",1718071964315,2.911,3612.8,3611.5,3.0]
["bitfinex","ETHUSD",1718071965416,0.06922454,3612.7,3611.6,2.76883]
["bitfinex","ETHUSD",1718071965618,2.911,3612.8,3611.7,3.0]
["bitfinex","ETHUSD",1718071966604,2.911,3613.0,3611.7,3.0]
["bitfinex","ETHUSD",1718071966804,0.006,3613.4,3611.8,2.76866]
["bitfinex","ETHUSD",1718071967004,2.911,3613.5,3611.9,3.0]
["bitfinex","ETHUSD",1718071967217,6.9001,3613.7,3612.0,2.76848]
["bitfinex","ETHUSD",1718071967405,6.8941,3613.7,3612.4,2.76818]
["bitfinex","ETHUSD",1718071967602,6.8941,3613.7,3612.5,3.0]
["bitfinex","ETHUSD",1718071967832,6.8941,3613.7,3612.6,2.76804]
["bitfinex","ETHUSD",1718071968130,2.911,3613.8,3612.7,3.0]
["bitfinex","ETHUSD",1718071968507,0.006,3614.0,3612.8,2.76792]
["bitfinex","ETHUSD",1718071968826,2.917,3614.2,3612.9,3.0]
["bitfinex","ETHUSD",1718071969014,0.006,3614.2,3613.0,2.76772]
["bitfinex","ETHUSD",1718071969214,7.1284,3614.3,3613.1,3.0]
["bitfinex","ETHUSD",1718071969893,2.911,3614.2,3613.1,3.0]
["bitfinex","ETHUSD",1718071970243,0.06919405,3614.1,3613.1,3.0]
["bitfinex","ETHUSD",1718071970392,2.911,3614.2,3612.5,3.0]
["bitfinex","ETHUSD",1718071970598,0.07520696,3614.1,3612.5,3.0]
["bitfinex","ETHUSD",1718071970833,0.07520696,3614.1,3612.8,2.7679]
["bitfinex","ETHUSD",1718071971134,0.006,3614.2,3613.3,2.76752]
["bitfinex","ETHUSD",1718071971427,0.006,3614.6,3613.4,3.0]
["bitfinex","ETHUSD",1718071971630,0.006,3614.7,3613.4,3.0]
["bitfinex","ETHUSD",1718071974339,0.01578413,3614.7,3613.4,3.0]
["bitfinex","ETHUSD",1718071974630,0.006,3614.6,3613.4,3.0]
["bitfinex","ETHUSD",1718071975310,0.07519035,3614.6,3613.7,2.7672]
["bitfinex","ETHUSD",1718071975638,0.006,3614.6,3613.8,3.0]
["bitfinex","ETHUSD",1718071975850,0.00978413,3614.7,3613.8,3.0]
["bitfinex","ETHUSD",1718071975851,0.01578413,3614.7,3613.8,3.0]
["bitfinex","ETHUSD",1718071976025,0.01578413,3614.7,3613.9,2.76707]
["bitfinex","ETHUSD",1718071976573,0.006,3614.7,3614.0,3.0]
["bitfinex","ETHUSD",1718071976855,0.006,3615.0,3614.0,3.0]
["bitfinex","ETHUSD",1718071977179,0.006,3615.1,3614.0,3.0]
["bitfinex","ETHUSD",1718071977456,0.006,3615.0,3614.0,3.0]
["bitfinex","ETHUSD",1718071977614,0.006,3614.9,3614.0,3.0]
["bitfinex","ETHUSD",1718071977818,0.07517937,3614.9,3614.0,3.0]
["bitfinex","ETHUSD",1718071978015,0.006,3614.8,3614.0,3.0]
["bitfinex","ETHUSD",1718071978216,2.911,3614.6,3612.6,0.38693765]
["bitfinex","ETHUSD",1718071978416,2.72017935,3615.3,3610.0,0.577014]
["bitfinex","ETHUSD",1718071978417,2.911,3613.2,3611.2,2.76915]
["bitfinex","ETHUSD",1718071978648,0.06922568,3613.1,3611.2,2.76915]
["bitfinex","ETHUSD",1718071978853,2.911,3613.2,3611.4,2.76898]
["bitfinex","ETHUSD",1718071981655,2.911,3612.8,3611.4,2.76898]
["bitfinex","ETHUSD",1718071981856,2.911,3612.8,3611.3,7.1123]
["bitfinex","ETHUSD",1718071982077,0.03798664,3612.7,3611.3,7.1123]
["bitfinex","ETHUSD",1718071982215,0.03798664,3612.7,3611.4,3.0]
["bitfinex","ETHUSD",1718071983134,0.03798664,3612.7,3612.0,2.76848]
["bitfinex","ETHUSD",1718071983354,0.06921211,3613.4,3612.1,3.0]
["bitfinex","ETHUSD",1718071983528,2.76741,3613.5,3612.1,3.0]
["bitfinex","ETHUSD",1718071984058,2.911,3613.4,3612.1,3.0]
["bitfinex","ETHUSD",1718071984257,2.911,3613.4,3612.2,2.76837]
["bitfinex","ETHUSD",1718071984571,2.911,3613.4,3612.3,3.0]
["bitfinex","ETHUSD",1718071985226,2.76698,3614.1,3612.6,2.76807]
["bitfinex","ETHUSD",1718071985227,2.911,3613.8,3612.6,2.76807]
["bitfinex","ETHUSD",1718071985487,2.911,3613.8,3612.7,3.0]
["bitfinex","ETHUSD",1718071985627,2.76652,3614.7,3612.8,2.76787]
["bitfinex","ETHUSD",1718071985832,2.76652,3614.7,3612.9,3.0]
["bitfinex","ETHUSD",1718071986335,2.911,3614.6,3612.9,3.0]
["bitfinex","ETHUSD",1718071987433,2.911,3614.6,3613.0,2.76773]
["bitfinex","ETHUSD",1718071987630,2.911,3614.6,3613.1,3.0]
["bitfinex","ETHUSD",1718071988531,0.06919421,3614.5,3613.1,3.0]
["bitfinex","ETHUSD",1718071988758,2.911,3614.6,3613.1,3.0]
["bitfinex","ETHUSD",1718071989757,2.911,3614.4,3613.1,3.0]
["bitfinex","ETHUSD",1718071989964,0.06919797,3614.3,3613.1,3.0]
["bitfinex","ETHUSD",1718071990471,0.10695053,3614.2,3613.1,3.0]
["bitfinex","ETHUSD",1718071990777,0.03775299,3614.2,3613.1,3.0]
["bitfinex","ETHUSD",1718071991077,0.03775299,3614.2,3613.2,2.76762]
["bitfinex","ETHUSD",1718071991275,0.03775299,3614.2,3613.3,3.0]
["bitfinex","ETHUSD",1718071993256,0.03775299,3614.2,3613.4,2.76742]
["bitfinex","ETHUSD",1718071993457,0.03775299,3614.2,3613.5,3.0]
["bitfinex","ETHUSD",1718071994273,0.03775299,3614.2,3613.6,2.76725]
["bitfinex","ETHUSD",1718071994457,0.03775299,3614.2,3613.7,3.0]
["bitfinex","ETHUSD",1718071995969,2.911,3615.3,3613.8,9.99613]
["bitfinex","ETHUSD",1718071996282,2.911,3615.3,3614.1,2.76693]
["bitfinex","ETHUSD",1718071996480,2.911,3615.3,3614.2,3.0]
["bitfinex","ETHUSD",1718071996996,0.06917521,3615.2,3614.2,3.0]
["bitfinex","ETHUSD",1718071997988,2.911,3614.8,3613.8,7.229]
["bitfinex","ETHUSD",1718071998294,2.911,3614.8,3613.9,3.0]
["bitfinex","ETHUSD",1718071998295,0.06918407,3614.7,3613.9,3.0]
["bitfinex","ETHUSD",1718071998469,5.562,3614.8,3613.6,3.0]
["bitfinex","ETHUSD",1718071998666,2.911,3614.6,3613.6,3.0]
["bitfinex","ETHUSD",1718071998986,2.651,3614.8,3613.0,2.76778]
["bitfinex","ETHUSD",1718071998987,2.911,3614.4,3613.0,2.76778]
["bitfinex","ETHUSD",1718071999192,0.06919858,3614.3,3613.0,2.76778]
["bitfinex","ETHUSD",1718071999498,0.06919856,3614.2,3613.0,2.76778]
["bitfinex","ETHUSD",1718071999680,2.911,3614.2,3613.0,2.76778]
["bitfinex","ETHUSD",1718071999991,2.911,3614.5,3613.0,2.76778]
["bitfinex","ETHUSD",1718072000488,2.911,3614.5,3613.2,2.76758]
["bitfinex","ETHUSD",1718072000791,2.911,3614.4,3613.3,3.0]
["bitfinex","ETHUSD",1718072001667,2.911,3614.7,3613.4,2.76741]
["bitfinex","ETHUSD",1718072001857,2.911,3614.7,3613.5,3.0]
["bitfinex","ETHUSD",1718072002683,2.911,3614.7,3613.6,2.76726]
["bitfinex","ETHUSD",1718072002882,2.911,3614.7,3613.7,3.0]
["bitfinex","ETHUSD",1718072003082,2.911,3615.4,3613.8,6.8271]
["bitfinex","ETHUSD",1718072003363,2.911,3615.4,3613.9,3.0]
["bitfinex","ETHUSD",1718072003581,0.56051182,3615.7,3614.5,2.76662]
["bitfinex","ETHUSD",1718072003791,1.112382,3616.0,3613.9,3.0]
["bitfinex","ETHUSD",1718072003792,1.106382,3616.0,3614.7,2.76647]
["bitfinex","ETHUSD",1718072004116,2.911,3616.1,3614.8,3.0]
["bitfinex","ETHUSD",1718072004675,2.911,3615.8,3614.8,3.0]
["bitfinex","ETHUSD",1718072006114,2.93707816,3615.8,3614.8,3.0]
["bitfinex","ETHUSD",1718072007071,0.02607816,3615.8,3615.0,2.76621]
["bitfinex","ETHUSD",1718072007407,0.02607816,3615.8,3615.1,3.0]
["bitfinex","ETHUSD",1718072009109,0.02607816,3615.8,3615.2,2.76602]
["bitfinex","ETHUSD",1718072009405,2.911,3616.4,3615.3,3.0]
["bitfinex","ETHUSD",1718072011314,2.911,3616.2,3614.6,9.59358]
["bitfinex","ETHUSD",1718072011726,2.911,3616.0,3614.6,9.59358]
["bitfinex","ETHUSD",1718072012395,5.67649,3616.0,3614.6,9.59358]
["bitfinex","ETHUSD",1718072013312,0.06397314,3616.1,3615.0,2.7662]
["bitfinex","ETHUSD",1718072013530,0.06397314,3616.1,3615.2,2.76602]
["bitfinex","ETHUSD",1718072013688,0.06397314,3616.1,3615.3,3.0]
["bitfinex","ETHUSD",1718072014497,0.06915258,3616.0,3614.6,6.8271]
["bitfinex","ETHUSD",1718072014699,2.911,3615.9,3614.6,7.5771]
["bitfinex","ETHUSD",1718072014911,2.911,3615.9,3614.6,6.8271]
["bitfinex","ETHUSD",1718072015124,0.06916451,3615.8,3614.6,6.8271]
["bitfinex","ETHUSD",1718072015331,2.911,3615.6,3614.5,2.76656]
["bitfinex","ETHUSD",1718072015625,0.06916852,3615.5,3614.5,2.76656]
["bitfinex","ETHUSD",1718072016159,0.0691685,3615.4,3614.5,2.76656]
["bitfinex","ETHUSD",1718072016646,2.76605,3615.3,3614.0,7.1305]
["bitfinex","ETHUSD",1718072016790,2.76605,3615.3,3613.9,2.76703]
["bitfinex","ETHUSD",1718072017230,2.911,3615.0,3613.4,7.1305]
["bitfinex","ETHUSD",1718072017530,0.06918273,3614.9,3613.4,7.1305]
["bitfinex","ETHUSD",1718072017734,2.911,3615.0,3613.4,7.1305]
["bitfinex","ETHUSD",1718072018032,2.76622,3615.1,3613.6,2.7673]
["bitfinex","ETHUSD",1718072018395,2.911,3615.4,3614.1,2.76691]
["bitfinex","ETHUSD",1718072018792,2.911,3615.4,3614.2,3.0]
["bitfinex","ETHUSD",1718072019135,5.67674,3615.7,3614.4,2.7667]
["bitfinex","ETHUSD",1718072019295,5.67674,3615.7,3614.5,10.0894]
["bitfinex","ETHUSD",1718072021524,5.562,3616.0,3614.6,2.76651]
["bitfinex","ETHUSD",1718072021843,5.562,3616.0,3614.7,3.0]
["bitfinex","ETHUSD",1718072021844,2.911,3616.0,3614.7,3.0]
["bitfinex","ETHUSD",1718072022521,2.98016271,3615.9,3614.7,3.0]
["bitfinex","ETHUSD",1718072022698,2.911,3615.9,3614.7,3.0]
["bitfinex","ETHUSD",1718072024589,2.76572,3615.7,3614.7,3.0]
["bitfinex","ETHUSD",1718072024828,2.911,3615.6,3614.7,3.0]
["bitfinex","ETHUSD",1718072025637,2.911,3615.6,3614.6,3.0]
["bitfinex","ETHUSD",1718072026897,0.06397314,3616.1,3614.7,2.76647]
["bitfinex","ETHUSD",1718072027135,0.06397314,3616.1,3614.9,2.76627]
["bitfinex","ETHUSD",1718072027342,0.06397314,3616.1,3615.0,3.0]
["bitfinex","ETHUSD",1718072027504,7.1269,3614.0,3612.3,1.44108133]
["bitfinex","ETHUSD",1718072027696,1.983,3614.0,3612.3,1.03811368]
["bitfinex","ETHUSD",1718072027897,2.911,3613.7,3612.3,1.03811368]
["bitfinex","ETHUSD",1718072028143,5.67841,3613.5,3612.1,7.2583]
["bitfinex","ETHUSD",1718072028299,2.911,3613.1,3612.1,7.2583]
["bitfinex","ETHUSD",1718072028498,2.911,3613.1,3611.5,10.046]
["bitfinex","ETHUSD",1718072028832,2.911,3613.9,3612.3,7.2771]
["bitfinex","ETHUSD",1718072029019,2.911,3613.4,3611.9,2.7548118]
["bitfinex","ETHUSD",1718072029233,2.911,3613.0,3611.8,7.2771]
["bitfinex","ETHUSD",1718072029454,2.911,3612.6,3611.2,7.2771]
["bitfinex","ETHUSD",1718072029739,7.70061182,3613.6,3611.3,2.76903]
["bitfinex","ETHUSD",1718072029740,3.0,3613.5,3611.3,2.76903]
["bitfinex","ETHUSD",1718072029937,2.911,3613.2,3611.6,2.76885]
["bitfinex","ETHUSD",1718072030142,0.02574787,3613.1,3611.6,2.76885]
["bitfinex","ETHUSD",1718072030701,0.02574787,3613.1,3611.8,2.76863]
["bitfinex","ETHUSD",1718072030904,0.02574787,3613.1,3611.7,3.0]
["bitfinex","ETHUSD",1718072030905,0.02574787,3613.1,3612.0,2.76852]
["bitfinex","ETHUSD",1718072031139,0.02574787,3613.1,3611.9,3.576863]
["bitfinex","ETHUSD",1718072031140,0.02574787,3613.1,3612.2,2.76834]
["bitfinex","ETHUSD",1718072031529,0.02574787,3613.1,3612.5,2.76813]
["bitfinex","ETHUSD",1718072031728,0.02574787,3613.1,3612.6,3.0]
["bitfinex","ETHUSD",1718072031929,2.911,3614.1,3612.6,38.0]
["bitfinex","ETHUSD",1718072032114,2.911,3614.1,3612.6,40.72353406]
["bitfinex","ETHUSD",1718072032341,2.911,3614.1,3612.7,2.76798]
["bitfinex","ETHUSD",1718072032564,2.911,3614.1,3612.8,3.0]
["bitfinex","ETHUSD",1718072033169,2.911,3614.1,3612.8,38.0]
["bitfinex","ETHUSD",1718072034736,2.911,3614.6,3612.9,9.58055]
["bitfinex","ETHUSD",1718072034937,0.0691897,3614.5,3613.2,2.76758]
["bitfinex","ETHUSD",1718072035137,0.0691897,3614.5,3613.3,3.0]
["bitfinex","ETHUSD",1718072035434,0.06918699,3614.7,3613.5,2.76739]
["bitfinex","ETHUSD",1718072035635,2.911,3614.9,3613.6,3.0]
["bitfinex","ETHUSD",1718072037877,2.911,3614.9,3613.7,2.76723]
["bitfinex","ETHUSD",1718072038182,2.911,3614.9,3613.8,3.0]
["bitfinex","ETHUSD",1718072039141,2.911,3614.9,3613.9,7.3884]
["bitfinex","ETHUSD",1718072039441,2.911,3614.9,3614.0,3.0]
["bitfinex","ETHUSD",1718072039911,0.06917817,3614.8,3614.0,3.0]
["bitfinex","ETHUSD",1718072040124,5.67907,3612.7,3611.2,1.442575]
["bitfinex","ETHUSD",1718072040421,2.911,3612.4,3610.5,7.3884]
["bitfinex","ETHUSD",1718072040714,2.911,3611.9,3610.6,1.015812]
["bitfinex","ETHUSD",1718072041015,0.06924204,3611.8,3610.6,1.015812]
["bitfinex","ETHUSD",1718072041196,0.06924199,3611.7,3610.6,1.015812]
["bitfinex","ETHUSD",1718072041397,0.06924199,3611.7,3610.5,7.3884]
["bitfinex","ETHUSD",1718072042073,0.06924252,3611.8,3610.5,7.3884]
["bitfinex","ETHUSD",1718072042286,0.06924251,3611.7,3610.5,7.3884]
["bitfinex","ETHUSD",1718072042815,2.911,3611.5,3609.7,2.77025]
["bitfinex","ETHUSD",1718072043117,2.911,3611.0,3609.0,9.85622]
["bitfinex","ETHUSD",1718072043275,2.911,3611.0,3609.2,2.77064]
["bitfinex","ETHUSD",1718072044096,2.911,3611.0,3609.3,3.0]
["bitfinex","ETHUSD",1718072045438,2.911,3611.6,3609.3,3.0]
["bitfinex","ETHUSD",1718072045641,2.911,3611.6,3610.0,6.8142]
["bitfinex","ETHUSD",1718072045836,2.911,3611.6,3610.2,2.76988]
["bitfinex","ETHUSD",1718072046158,2.911,3611.6,3610.3,3.0]
["bitfinex","ETHUSD",1718072046837,2.911,3611.6,3610.3,38.0]
["bitfinex","ETHUSD",1718072048938,2.911,3611.6,3610.3,3.0]
["bitfinex","ETHUSD",1718072049236,2.911,3611.6,3609.1,0.2767]
["bitfinex","ETHUSD",1718072049237,0.75,3609.2,3609.1,0.2767]
["bitfinex","ETHUSD",1718072049441,5.682,3608.8,3608.2,0.43271215]
["bitfinex","ETHUSD",1718072049641,0.06930586,3608.7,3608.2,0.43271215]
["bitfinex","ETHUSD",1718072049936,0.06930586,3608.7,3605.3,0.04800037]
["bitfinex","ETHUSD",1718072049937,2.911,3608.1,3605.3,0.04800037]
["bitfinex","ETHUSD",1718072050144,2.911,3608.1,3605.9,35.0]
["bitfinex","ETHUSD",1718072050302,2.77132,3608.4,3605.9,35.0]
["bitfinex","ETHUSD",1718072050303,2.911,3607.9,3605.9,35.0]
["bitfinex","ETHUSD",1718072050502,2.911,3607.9,3606.5,7.4305]
["bitfinex","ETHUSD",1718072051350,2.911,3608.3,3606.5,7.4305]
["bitfinex","ETHUSD",1718072051500,3.52132,3608.4,3606.5,7.4305]
["bitfinex","ETHUSD",1718072051501,2.911,3608.1,3606.5,7.4305]
["bitfinex","ETHUSD",1718072054347,2.98032117,3608.0,3606.6,3.0]
["bitfinex","ETHUSD",1718072054654,2.911,3608.0,3606.6,3.0]
["bitfinex","ETHUSD",1718072055162,2.911,3608.3,3606.6,3.0]
["bitfinex","ETHUSD",1718072055325,0.06931393,3608.2,3607.0,2.77237]
["bitfinex","ETHUSD",1718072055653,0.06931393,3608.2,3607.1,3.0]
["bitfinex","ETHUSD",1718072057070,2.911,3608.3,3607.1,3.0]
["bitfinex","ETHUSD",1718072057455,0.02118916,3608.2,3607.1,3.0]
["bitfinex","ETHUSD",1718072058362,0.09050293,3608.2,3607.1,3.0]
["bitfinex","ETHUSD",1718072058662,0.02118916,3608.2,3606.6,3.0]
["bitfinex","ETHUSD",1718072059428,0.0905075,3608.2,3606.6,3.0]
["bitfinex","ETHUSD",1718072059631,2.911,3609.0,3607.6,2.77189]
["bitfinex","ETHUSD",1718072059927,0.75,3609.8,3607.7,4.027189]
["bitfinex","ETHUSD",1718072059928,2.77025,3609.8,3607.7,4.027189]
["bitfinex","ETHUSD",1718072060169,2.77025,3609.8,3608.0,35.0]
["bitfinex","ETHUSD",1718072060348,2.77025,3609.8,3608.1,3.0]
["bitfinex","ETHUSD",1718072060532,2.77025,3609.8,3608.2,2.77141]
["bitfinex","ETHUSD",1718072060732,2.911,3609.7,3608.3,3.0]
["bitfinex","ETHUSD",1718072060955,3.52025,3609.8,3608.3,3.0]
["bitfinex","ETHUSD",1718072060956,2.911,3609.5,3608.3,3.0]
["bitfinex","ETHUSD",1718072061231,2.911,3609.5,3608.1,3.0]
["bitfinex","ETHUSD",1718072061737,2.911,3609.3,3608.1,3.0]
["bitfinex","ETHUSD",1718072062765,2.911,3609.3,3607.7,2.77179]
["bitfinex","ETHUSD",1718072063067,2.911,3609.3,3607.8,38.577179]
["bitfinex","ETHUSD",1718072063470,2.911,3609.3,3607.8,3.577179]
["bitfinex","ETHUSD",1718072064070,2.911,3609.6,3608.0,2.77159]
["bitfinex","ETHUSD",1718072064275,2.911,3609.6,3607.8,38.577179]
["bitfinex","ETHUSD",1718072064276,2.911,3609.6,3608.3,2.77131]
["bitfinex","ETHUSD",1718072064446,2.77008,3610.0,3608.3,2.77131]
["bitfinex","ETHUSD",1718072064645,2.77008,3610.0,3608.5,2.7712]
["bitfinex","ETHUSD",1718072064975,2.911,3609.9,3608.6,3.0]
["bitfinex","ETHUSD",1718072066575,2.911,3610.5,3608.7,10.03096]
["bitfinex","ETHUSD",1718072066745,2.911,3610.5,3609.0,2.77078]
["bitfinex","ETHUSD",1718072067157,2.911,3610.5,3609.1,3.0]
["bitfinex","ETHUSD",1718072067573,2.911,3610.6,3609.1,3.0]
["bitfinex","ETHUSD",1718072068874,2.911,3610.4,3609.1,3.0]
["bitfinex","ETHUSD",1718072071072,5.68073,3610.5,3609.1,3.0]
["bitfinex","ETHUSD",1718072071235,5.68073,3610.5,3609.2,0.577078]
["bitfinex","ETHUSD",1718072071580,2.77525,3611.1,3609.3,2.77058]
["bitfinex","ETHUSD",1718072071763,0.006,3611.4,3609.9,2.7701]
["bitfinex","ETHUSD",1718072072093,2.911,3611.6,3610.0,3.0]
["bitfinex","ETHUSD",1718072072435,2.911,3611.6,3610.1,2.76995]
["bitfinex","ETHUSD",1718072072635,2.911,3611.6,3610.2,3.0]
["bitfinex","ETHUSD",1718072072836,2.911,3611.4,3610.2,3.0]
["bitfinex","ETHUSD",1718072073087,2.76909,3611.3,3610.2,3.0]
["bitfinex","ETHUSD",1718072073380,2.911,3611.2,3610.2,3.0]
["bitfinex","ETHUSD",1718072073585,2.911,3611.2,3609.8,3.0]
["bitfinex","ETHUSD",1718072074447,2.911,3611.0,3609.8,3.0]
["bitfinex","ETHUSD",1718072075264,2.911,3611.0,3609.9,0.98391]
["bitfinex","ETHUSD",1718072075464,2.911,3611.0,3609.8,3.0]
["bitfinex","ETHUSD",1718072076776,2.911,3611.6,3609.9,2.77012]
["bitfinex","ETHUSD",1718072076980,2.911,3611.6,3610.0,3.0]
["bitfinex","ETHUSD",1718072079902,2.911,3611.3,3610.0,3.0]
["bitfinex","ETHUSD",1718072080254,2.911,3611.3,3610.0,3.64950185]
["bitfinex","ETHUSD",1718072080966,2.76904,3611.4,3610.0,3.64950185]
["bitfinex","ETHUSD",1718072081175,5.68004,3611.4,3610.0,3.64950185]
["bitfinex","ETHUSD",1718072081361,5.68004,3611.4,3610.0,3.0]
["bitfinex","ETHUSD",1718072081996,2.76904,3611.4,3610.1,2.77]
["bitfinex","ETHUSD",1718072082299,2.76904,3611.4,3610.2,3.0]
["bitfinex","ETHUSD",1718072082657,5.68004,3611.4,3610.2,3.0]
["bitfinex","ETHUSD",1718072083202,5.68004,3611.4,3606.9,10.1889589]
["bitfinex","ETHUSD",1718072083203,2.911,3610.8,3608.8,1.303096]
["bitfinex","ETHUSD",1718072083361,2.911,3610.8,3608.8,2.053096]
["bitfinex","ETHUSD",1718072083563,2.911,3610.8,3608.5,6.8943]
["bitfinex","ETHUSD",1718072083564,2.76973,3610.5,3609.1,2.77071]
["bitfinex","ETHUSD",1718072083793,2.76973,3610.5,3609.4,2.77052]
["bitfinex","ETHUSD",1718072084981,2.911,3610.9,3609.4,2.77052]
["bitfinex","ETHUSD",1718072085566,2.648,3610.3,3608.3,6.8295]
["bitfinex","ETHUSD",1718072085998,2.911,3610.1,3608.3,6.8295]
["bitfinex","ETHUSD",1718072086171,2.911,3609.9,3608.5,2.77118]
["bitfinex","ETHUSD",1718072086371,2.911,3609.7,3608.5,2.77118]
["bitfinex","ETHUSD",1718072086700,3.33036182,3610.4,3608.5,3.731248]
["bitfinex","ETHUSD",1718072086879,2.76985,3610.4,3608.5,3.731248]
["bitfinex","ETHUSD",1718072087084,5.68085,3610.4,3608.7,2.77104]
["bitfinex","ETHUSD",1718072088688,2.648,3610.8,3608.3,6.8295]
["bitfinex","ETHUSD",1718072088689,5.68125,3609.8,3608.3,6.8295]
["bitfinex","ETHUSD",1718072092838,5.68125,3609.8,3608.4,2.77125]
["bitfinex","ETHUSD",1718072093022,5.68125,3609.8,3608.5,3.960075]
["bitfinex","ETHUSD",1718072093194,2.77025,3609.8,3608.7,2.77107]
["bitfinex","ETHUSD",1718072093526,5.68085,3610.3,3608.7,2.77107]
["bitfinex","ETHUSD",1718072093725,2.76985,3610.3,3608.9,2.77087]
["bitfinex","ETHUSD",1718072094602,2.911,3610.7,3608.9,2.77087]
["bitfinex","ETHUSD",1718072094976,0.75,3610.1,3608.9,0.75]
["bitfinex","ETHUSD",1718072095118,2.77046,3609.5,3608.3,7.2389]
["bitfinex","ETHUSD",1718072097045,5.68106,3610.1,3608.5,2.77122]
["bitfinex","ETHUSD",1718072097211,5.68138,3609.7,3608.5,2.77122]
["bitfinex","ETHUSD",1718072100856,5.68138,3609.7,3607.9,2.77163]
["bitfinex","ETHUSD",1718072101010,2.77069,3609.2,3607.9,2.77163]
["bitfinex","ETHUSD",1718072102321,5.68169,3609.2,3607.9,2.77163]
["bitfinex","ETHUSD",1718072102662,5.68169,3609.2,3607.5,3.0]
["bitfinex","ETHUSD",1718072102663,8.32969,3609.2,3607.5,3.0]
["bitfinex","ETHUSD",1718072102960,5.68169,3609.2,3607.5,2.77193]
["bitfinex","ETHUSD",1718072103515,0.96248063,3609.1,3607.5,3.749923]
["bitfinex","ETHUSD",1718072103767,0.55925671,3609.3,3607.5,3.749923]
["bitfinex","ETHUSD",1718072103768,0.55925671,3609.3,3607.8,2.77171]
["bitfinex","ETHUSD",1718072103948,7.57355671,3609.7,3607.8,2.77171]
["bitfinex","ETHUSD",1718072104152,0.96239707,3609.6,3607.8,2.77171]
["bitfinex","ETHUSD",1718072104366,2.7705,3609.5,3607.8,2.77171]
["bitfinex","ETHUSD",1718072104682,2.911,3609.4,3607.8,2.77171]
["bitfinex","ETHUSD",1718072104876,5.68168,3609.3,3607.8,2.77171]
["bitfinex","ETHUSD",1718072105024,5.68168,3609.3,3607.2,9.78019]
["bitfinex","ETHUSD",1718072105223,5.682,3608.8,3607.3,3.0]
["bitfinex","ETHUSD",1718072105469,5.68101854,3608.8,3607.3,3.0]
["bitfinex","ETHUSD",1718072105937,5.68101854,3608.8,3607.2,9.78019]
["bitfinex","ETHUSD",1718072107251,2.77001854,3608.8,3607.3,3.0]
["bitfinex","ETHUSD",1718072107519,2.911,3609.3,3607.5,2.77195]
["bitfinex","ETHUSD",1718072107832,2.911,3609.3,3607.8,2.7717]
["bitfinex","ETHUSD",1718072108061,2.77057,3609.4,3607.8,2.7717]
["bitfinex","ETHUSD",1718072108269,2.77057,3609.4,3608.0,2.77156]
["bitfinex","ETHUSD",1718072108563,3.48688507,3610.0,3608.0,2.77156]
["bitfinex","ETHUSD",1718072108564,0.55925671,3609.9,3608.4,2.77127]
["bitfinex","ETHUSD",1718072108770,2.7703,3609.8,3608.4,2.77127]
["bitfinex","ETHUSD",1718072108964,0.96232605,3609.7,3608.4,2.77127]
["bitfinex","ETHUSD",1718072109374,0.96232605,3609.7,3607.6,35.0]
["bitfinex","ETHUSD",1718072109375,2.77045,3609.6,3607.8,2.77173]
["bitfinex","ETHUSD",1718072109671,2.77088,3609.0,3607.6,2.77191]
["bitfinex","ETHUSD",1718072110477,6.8608,3609.2,3607.5,7.3611]
["bitfinex","ETHUSD",1718072110478,2.77112,3608.7,3607.5,7.3611]
["bitfinex","ETHUSD",1718072110781,2.77112,3608.7,3607.5,10.13303]
["bitfinex","ETHUSD",1718072112981,6.8608,3609.2,3608.0,2.77158]
["bitfinex","ETHUSD",1718072113282,2.77068,3609.3,3608.0,2.77158]
["bitfinex","ETHUSD",1718072113439,2.911,3609.2,3608.0,2.77158]
["bitfinex","ETHUSD",1718072113642,2.77068,3609.3,3608.0,2.77158]
["bitfinex","ETHUSD",1718072114064,2.911,3609.7,3608.0,2.77158]
["bitfinex","ETHUSD",1718072114383,2.911,3609.5,3608.0,2.77158]
["bitfinex","ETHUSD",1718072114568,2.77045,3609.6,3608.0,3.048738]
["bitfinex","ETHUSD",1718072114745,2.77045,3609.6,3608.4,2.77125]
["bitfinex","ETHUSD",1718072115881,2.911,3609.1,3607.8,2.77176]
["bitfinex","ETHUSD",1718072116048,2.911,3609.3,3607.8,2.77176]
["bitfinex","ETHUSD",1718072116685,6.7766,3609.5,3607.8,2.77176]
["bitfinex","ETHUSD",1718072116871,6.7766,3609.5,3607.8,3.785046]
["bitfinex","ETHUSD",1718072117072,12.45807,3609.5,3607.8,3.785046]
["bitfinex","ETHUSD",1718072119554,12.45807,3609.5,3607.8,2.77176]
["bitfinex","ETHUSD",1718072121201,2.911,3609.0,3607.8,2.77176]
["bitfinex","ETHUSD",1718072121807,2.77098,3608.9,3607.8,2.77176]
["bitfinex","ETHUSD",1718072122258,2.77119,3608.6,3607.3,7.0288]
["bitfinex","ETHUSD",1718072122460,2.77119,3608.6,3607.4,2.772]
["bitfinex","ETHUSD",1718072122653,2.77119,3608.6,3607.4,3.77514492]
["bitfinex","ETHUSD",1718072122987,2.77119,3608.6,3607.4,2.772]
["bitfinex","ETHUSD",1718072123385,2.911,3608.5,3607.4,2.772]
["bitfinex","ETHUSD",1718072123901,2.911,3608.5,3607.3,7.0288]
["bitfinex","ETHUSD",1718072126494,2.77119,3608.6,3607.3,7.0288]
["bitfinex","ETHUSD",1718072126693,0.55925671,3609.0,3607.4,3.0]
["bitfinex","ETHUSD",1718072126875,2.77077,3609.1,3607.5,1.00288]
["bitfinex","ETHUSD",1718072127362,2.77116,3608.6,3606.9,0.1215589]
["bitfinex","ETHUSD",1718072127693,5.68216,3608.6,3607.3,2.7721]
["bitfinex","ETHUSD",1718072128114,0.96265924,3608.5,3607.3,2.7721]
["bitfinex","ETHUSD",1718072128409,6.24141671,3608.6,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072128568,2.40664368,3608.5,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072128770,6.24141671,3608.6,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072129062,2.96586754,3608.5,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072129401,2.96586754,3608.4,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072129611,2.40661083,3608.3,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072129809,0.96264433,3608.2,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072130124,1.44408255,3608.3,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072130272,0.55925671,3608.4,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072130622,0.96268968,3608.3,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072130905,0.55925671,3608.4,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072131064,0.96268682,3608.3,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072131275,0.96268682,3608.2,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072131466,0.55925671,3608.4,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072131781,0.96265832,3608.3,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072131985,0.55925671,3608.5,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072132208,0.9626453,3608.4,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072132803,2.40678373,3608.3,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072133014,0.55925671,3608.4,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072133195,5.17813306,3608.3,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072133383,0.96269553,3608.2,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072133797,0.96274415,3608.1,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072133997,2.77158,3608.1,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072136035,0.55925671,3608.5,3607.5,7.4539]
["bitfinex","ETHUSD",1718072136239,0.55925671,3608.7,3607.8,2.77175]
["bitfinex","ETHUSD",1718072136447,3.32964671,3609.6,3608.4,2.7713]
["bitfinex","ETHUSD",1718072136726,2.77039,3609.6,3608.4,2.7713]
["bitfinex","ETHUSD",1718072137816,0.55925671,3610.1,3608.8,2.77093]
["bitfinex","ETHUSD",1718072138025,5.681,3610.2,3608.8,2.77093]
["bitfinex","ETHUSD",1718072138225,2.77,3610.2,3608.8,2.77093]
["bitfinex","ETHUSD",1718072138529,2.77,3610.2,3609.0,2.77079]
["bitfinex","ETHUSD",1718072138919,2.4056441,3610.1,3608.3,2.77134]
["bitfinex","ETHUSD",1718072139122,5.68114,3610.0,3608.4,3.0]
["bitfinex","ETHUSD",1718072139317,2.911,3609.5,3608.4,3.0]
["bitfinex","ETHUSD",1718072139494,2.911,3609.5,3608.3,2.77134]
["bitfinex","ETHUSD",1718072139698,2.77043,3609.6,3608.3,2.77134]
["bitfinex","ETHUSD",1718072141220,3.87335539,3609.5,3608.3,2.77134]
["bitfinex","ETHUSD",1718072141624,2.96528334,3609.4,3608.3,2.77134]
["bitfinex","ETHUSD",1718072141821,0.96241065,3609.3,3608.3,2.77134]
["bitfinex","ETHUSD",1718072142132,0.55925671,3609.4,3608.3,2.77134]
["bitfinex","ETHUSD",1718072142298,2.40608608,3609.3,3608.3,2.77134]
["bitfinex","ETHUSD",1718072142499,0.55925671,3609.4,3608.3,2.77134]
["bitfinex","ETHUSD",1718072142849,2.911,3609.1,3607.7,2.77177]
["bitfinex","ETHUSD",1718072143000,2.911,3608.9,3607.7,2.77177]
["bitfinex","ETHUSD",1718072143304,0.96243433,3609.0,3607.7,2.77177]
["bitfinex","ETHUSD",1718072143305,3.8735584,3608.8,3607.7,2.77177]
["bitfinex","ETHUSD",1718072143718,2.911,3608.8,3607.7,2.77177]
["bitfinex","ETHUSD",1718072144600,2.911,3609.0,3607.7,2.77177]
["bitfinex","ETHUSD",1718072144827,3.60961507,3609.2,3608.2,2.77145]
["bitfinex","ETHUSD",1718072144828,0.55925671,3609.2,3608.2,2.77145]
["bitfinex","ETHUSD",1718072145063,2.77081,3609.1,3607.5,7.3931]
["bitfinex","ETHUSD",1718072145191,2.77081,3609.1,3607.6,3.0]
["bitfinex","ETHUSD",1718072145396,1.30925671,3608.9,3607.6,2.77185]
["bitfinex","ETHUSD",1718072145592,0.55925671,3608.8,3607.6,2.77185]
["bitfinex","ETHUSD",1718072145798,5.31749643,3608.7,3607.6,2.77185]
["bitfinex","ETHUSD",1718072146052,3.87360126,3608.6,3607.6,2.77185]
["bitfinex","ETHUSD",1718072146195,2.911,3608.6,3607.6,2.77185]
["bitfinex","ETHUSD",1718072146708,5.68216,3608.6,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072146927,2.96582024,3608.5,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072147121,2.96582024,3608.4,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072147298,0.96262541,3608.3,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072147497,0.55925671,3608.4,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072147699,0.96265562,3608.3,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072147919,0.96265562,3608.2,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072148119,0.55925671,3608.3,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072148305,2.40670044,3608.2,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072148505,0.96267822,3608.1,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072148719,0.55925671,3608.3,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072149000,0.96267843,3608.2,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072149304,0.55925671,3608.3,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072149522,0.96268049,3608.2,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072149727,0.55925671,3608.3,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072150048,2.40674196,3608.2,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072150223,2.911,3608.0,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072150421,0.96275997,3607.9,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072150612,0.55925671,3608.0,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072150795,0.96276691,3607.9,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072150999,0.55925671,3608.0,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072151307,0.9627604,3607.9,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072151503,1.44412292,3608.0,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072151812,0.55925671,3608.1,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072152119,2.96613854,3608.0,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072152313,0.55925671,3608.1,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072152561,2.96619656,3608.0,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072152740,0.96277594,3607.9,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072153035,3.33073671,3608.2,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072153242,2.77148,3608.2,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072153630,0.55925671,3608.3,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072153836,0.55925671,3608.4,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072154156,0.55925671,3608.5,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072154310,0.96263914,3608.4,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072154645,3.47025671,3608.6,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072154850,0.96261136,3608.5,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072155022,3.47025671,3608.6,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072155023,5.73711546,3608.4,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072155217,2.911,3608.2,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072155417,0.55925671,3608.3,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072155618,2.77133,3608.4,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072155619,0.96270078,3608.2,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072155928,0.55925671,3608.3,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072156134,2.40679647,3608.2,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072156318,0.55925671,3608.3,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072156534,0.96271713,3608.2,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072156728,0.55925671,3608.3,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072156937,5.68233,3608.4,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072157346,0.96267232,3608.3,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072157567,1.71267232,3608.2,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072157725,0.75,3608.2,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072157926,3.33058671,3608.4,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072158148,8.23358671,3608.4,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072158352,2.77147,3608.2,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072158640,2.40686953,3608.1,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072158827,3.33072671,3608.2,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072159032,2.77147,3608.2,3607.4,0.07384332]
["bitfinex","ETHUSD",1718072160556,0.55925671,3608.3,3607.5,2.77199]
["bitfinex","ETHUSD",1718072160855,1.68116557,3609.1,3607.8,2.77171]
["bitfinex","ETHUSD",1718072160856,0.55925671,3608.7,3607.8,2.77171]
["bitfinex","ETHUSD",1718072161016,0.55925671,3608.9,3607.8,2.77171]
["bitfinex","ETHUSD",1718072161223,4.17155131,3609.4,3607.8,2.77171]
["bitfinex","ETHUSD",1718072161224,0.55925671,3609.3,3607.8,2.77171]
["bitfinex","ETHUSD",1718072161566,2.55125671,3609.1,3607.8,2.77171]
["bitfinex","ETHUSD",1718072161850,0.96240739,3609.0,3607.8,3.77568933]
["bitfinex","ETHUSD",1718072162216,0.55925671,3609.2,3607.8,3.77568933]
["bitfinex","ETHUSD",1718072162454,2.40617255,3609.1,3607.8,3.77568933]
["bitfinex","ETHUSD",1718072162614,0.55925671,3609.2,3607.8,3.77568933]
["bitfinex","ETHUSD",1718072162816,2.40615305,3609.1,3607.8,3.77568933]
["bitfinex","ETHUSD",1718072163012,2.96552693,3609.0,3607.8,2.77171]
["bitfinex","ETHUSD",1718072163233,2.40627022,3608.9,3607.8,2.77171]
["bitfinex","ETHUSD",1718072163437,3.30125671,3609.1,3607.8,2.77171]
["bitfinex","ETHUSD",1718072163721,2.40621955,3609.0,3607.8,2.77171]
["bitfinex","ETHUSD",1718072163948,1.992,3609.1,3607.8,2.77171]
["bitfinex","ETHUSD",1718072164186,0.55925671,3609.3,3608.1,6.9835]
["bitfinex","ETHUSD",1718072164347,0.55925671,3609.3,3608.7,2.77105]
["bitfinex","ETHUSD",1718072164673,3.32938671,3610.0,3608.7,2.77105]
["bitfinex","ETHUSD",1718072164880,2.77013,3610.0,3608.7,2.77105]
["bitfinex","ETHUSD",1718072165094,0.9622167,3609.9,3608.8,0.975455]
["bitfinex","ETHUSD",1718072165464,3.32938671,3610.0,3608.8,0.975455]
["bitfinex","ETHUSD",1718072165465,2.77013,3610.0,3608.8,0.975455]
["bitfinex","ETHUSD",1718072165936,0.96221425,3609.9,3608.8,0.975455]
["bitfinex","ETHUSD",1718072166137,2.77013,3610.0,3608.8,0.975455]
["bitfinex","ETHUSD",1718072167244,1.992,3609.4,3608.5,6.9835]
["bitfinex","ETHUSD",1718072167548,1.992,3609.0,3608.1,2.77149]
["bitfinex","ETHUSD",1718072167979,5.68151,3609.5,3608.1,2.77149]
["bitfinex","ETHUSD",1718072167980,1.992,3609.4,3608.1,2.77149]
["bitfinex","ETHUSD",1718072168150,0.96241039,3609.3,3608.1,2.77149]
["bitfinex","ETHUSD",1718072168352,0.55925671,3609.6,3608.1,2.77149]
["bitfinex","ETHUSD",1718072168569,0.55925671,3609.9,3608.4,2.77126]
["bitfinex","ETHUSD",1718072168975,1.44341361,3609.9,3608.4,2.77126]
["bitfinex","ETHUSD",1718072169473,2.55125671,3610.0,3608.4,2.77126]
["bitfinex","ETHUSD",1718072169669,0.96227074,3609.9,3608.4,2.77126]
["bitfinex","ETHUSD",1718072169843,2.55125671,3610.0,3608.6,2.77108]
["bitfinex","ETHUSD",1718072169844,0.55925671,3610.0,3608.6,2.77108]
["bitfinex","ETHUSD",1718072170187,0.55925671,3610.0,3608.5,7.4397]
["bitfinex","ETHUSD",1718072170188,2.77017,3609.9,3608.5,7.4397]
["bitfinex","ETHUSD",1718072170392,1.992,3609.8,3608.5,7.4397]
["bitfinex","ETHUSD",1718072170842,2.77033,3609.7,3608.5,7.4397]
["bitfinex","ETHUSD",1718072171049,0.96239807,3609.6,3608.5,7.4397]
["bitfinex","ETHUSD",1718072171239,3.32958671,3609.7,3608.5,7.4397]
["bitfinex","ETHUSD",1718072171657,1.992,3609.5,3608.5,7.4397]
["bitfinex","ETHUSD",1718072172803,1.992,3609.5,3608.0,7.0385]
["bitfinex","ETHUSD",1718072172804,2.77061,3609.4,3608.0,7.0385]
["bitfinex","ETHUSD",1718072172980,2.40615296,3609.3,3608.0,7.0385]
["bitfinex","ETHUSD",1718072173167,0.96246118,3609.2,3608.0,7.0385]
["bitfinex","ETHUSD",1718072173372,1.44369178,3609.3,3608.1,2.77153]
["bitfinex","ETHUSD",1718072173594,3.661,3609.7,3608.1,2.77153]
["bitfinex","ETHUSD",1718072173800,0.75,3609.7,3608.1,2.77153]
["bitfinex","ETHUSD",1718072174006,1.44341862,3609.9,3608.6,2.77115]
["bitfinex","ETHUSD",1718072174158,0.55925671,3610.1,3609.0,2.77084]
["bitfinex","ETHUSD",1718072174359,0.96225987,3610.0,3609.0,2.77084]
["bitfinex","ETHUSD",1718072174675,1.992,3610.2,3609.0,2.77084]
["bitfinex","ETHUSD",1718072175060,0.96221085,3610.1,3609.0,2.77084]
["bitfinex","ETHUSD",1718072176059,1.992,3610.2,3609.0,2.77084]
["bitfinex","ETHUSD",1718072176496,0.96221208,3610.1,3609.0,2.77084]
["bitfinex","ETHUSD",1718072176806,1.992,3610.2,3609.0,2.77084]
["bitfinex","ETHUSD",1718072176962,2.96485601,3610.1,3609.0,2.77084]
["bitfinex","ETHUSD",1718072177279,0.96220518,3610.0,3609.0,2.77084]
["bitfinex","ETHUSD",1718072177483,2.00265083,3610.1,3609.0,2.77084]
["bitfinex","ETHUSD",1718072177663,0.96225769,3610.0,3609.0,2.77084]
["bitfinex","ETHUSD",1718072178769,2.40566633,3610.0,3608.7,7.0385]
["bitfinex","ETHUSD",1718072179074,1.44340864,3610.0,3608.7,7.0385]
["bitfinex","ETHUSD",1718072179498,0.96229361,3610.0,3608.7,7.0385]
["bitfinex","ETHUSD",1718072179724,2.40567242,3610.0,3608.8,2.77099]
["bitfinex","ETHUSD",1718072179883,0.96226965,3610.0,3608.8,2.77099]
["bitfinex","ETHUSD",1718072180109,2.77,3610.1,3608.8,2.77099]
["bitfinex","ETHUSD",1718072181123,0.75,3610.3,3608.8,2.77099]
["bitfinex","ETHUSD",1718072182163,6.24288671,3610.6,3608.8,2.77099]
["bitfinex","ETHUSD",1718072182497,0.96213337,3610.5,3609.7,2.77028]
["bitfinex","ETHUSD",1718072182698,0.55925671,3611.3,3609.8,12.1529]
["bitfinex","ETHUSD",1718072183001,2.76881,3611.7,3610.2,2.76992]
["bitfinex","ETHUSD",1718072183569,0.96187262,3611.6,3610.2,2.76992]
["bitfinex","ETHUSD",1718072184396,0.96187262,3611.6,3610.4,2.76972]
["bitfinex","ETHUSD",1718072184600,2.76881,3611.7,3610.4,2.76972]
["bitfinex","ETHUSD",1718072185479,2.914,3611.9,3610.4,2.76972]
["bitfinex","ETHUSD",1718072186393,0.84488507,3612.2,3610.4,2.76972]
["bitfinex","ETHUSD",1718072186394,2.914,3612.1,3610.4,2.76972]
["bitfinex","ETHUSD",1718072186710,0.006,3612.2,3610.4,2.76972]
["bitfinex","ETHUSD",1718072186882,4.76637,3612.3,3610.8,2.76945]
["bitfinex","ETHUSD",1718072187211,7.67437,3612.3,3610.8,2.76945]
["bitfinex","ETHUSD",1718072187387,2.76837,3612.3,3610.8,2.76945]
["bitfinex","ETHUSD",1718072187588,2.76837,3612.3,3611.1,2.76923]
["bitfinex","ETHUSD",1718072187788,1.992,3612.0,3610.9,7.3774]
["bitfinex","ETHUSD",1718072188301,1.992,3611.4,3610.4,7.3774]
["bitfinex","ETHUSD",1718072188514,1.992,3611.4,3610.1,2.7548118]
["bitfinex","ETHUSD",1718072188515,4.906,3611.0,3609.7,7.3774]
["bitfinex","ETHUSD",1718072188812,5.68345,3610.9,3609.3,2.77056]
["bitfinex","ETHUSD",1718072188998,0.75,3610.6,3609.3,2.77056]
["bitfinex","ETHUSD",1718072189520,6.43378,3610.4,3609.1,7.0542]
["bitfinex","ETHUSD",1718072189808,5.68378,3610.4,3609.1,7.0542]
["bitfinex","ETHUSD",1718072190374,2.76978,3610.4,3609.1,7.0542]
["bitfinex","ETHUSD",1718072190574,2.76978,3610.4,3609.2,2.77069]
["bitfinex","ETHUSD",1718072190793,0.75,3610.7,3609.2,3.10854415]
["bitfinex","ETHUSD",1718072191014,3.51936,3611.0,3609.7,2.77028]
["bitfinex","ETHUSD",1718072191175,3.51936,3611.0,3609.8,7.1176]
["bitfinex","ETHUSD",1718072191375,2.76936,3611.0,3609.8,7.1176]
["bitfinex","ETHUSD",1718072193407,2.76936,3611.0,3609.7,2.77028]
["bitfinex","ETHUSD",1718072193972,3.51936,3611.0,3609.7,2.77028]
["bitfinex","ETHUSD",1718072194198,2.76936,3611.0,3609.7,2.77028]
["bitfinex","ETHUSD",1718072194614,5.68336,3611.0,3609.7,2.77028]
["bitfinex","ETHUSD",1718072194907,2.76936,3611.0,3609.7,2.77028]
["bitfinex","ETHUSD",1718072195079,5.68336,3611.0,3609.7,2.77028]
["bitfinex","ETHUSD",1718072196387,2.76936,3611.0,3609.7,2.77028]
["bitfinex","ETHUSD",1718072196582,2.76936,3611.0,3609.8,0.993468]
["bitfinex","ETHUSD",1718072196982,0.75,3611.3,3609.9,2.77011]
["bitfinex","ETHUSD",1718072197576,3.51891,3611.6,3609.9,2.77011]
["bitfinex","ETHUSD",1718072198012,2.76891,3611.6,3609.9,2.77011]
["bitfinex","ETHUSD",1718072198312,2.76891,3611.6,3610.4,2.76977]
["bitfinex","ETHUSD",1718072198480,0.55925671,3612.1,3610.6,2.76961]
["bitfinex","ETHUSD",1718072198481,0.56525671,3612.1,3610.6,2.76961]
["bitfinex","ETHUSD",1718072198687,2.40454686,3612.1,3610.6,2.76961]
["bitfinex","ETHUSD",1718072199178,9.36213,3612.2,3610.6,2.76961]
["bitfinex","ETHUSD",1718072200120,6.43243,3612.2,3610.6,3.722891]
["bitfinex","ETHUSD",1718072201489,9.08543,3612.2,3610.6,3.722891]
["bitfinex","ETHUSD",1718072201694,9.08543,3612.2,3610.6,2.76961]
["bitfinex","ETHUSD",1718072202894,5.68257,3612.0,3610.6,2.76961]
["bitfinex","ETHUSD",1718072203103,2.76857,3612.0,3610.6,2.76961]
["bitfinex","ETHUSD",1718072205704,8.3073,3611.9,3610.6,2.76961]
["bitfinex","ETHUSD",1718072209004,10.2953,3611.9,3610.6,2.76961]
["bitfinex","ETHUSD",1718072209339,10.2953,3611.9,3610.7,0.953281]
["bitfinex","ETHUSD",1718072211442,10.2953,3611.9,3610.6,2.76961]
["bitfinex","ETHUSD",1718072214140,2.40458676,3611.8,3610.6,2.76961]
["bitfinex","ETHUSD",1718072214345,8.3073,3611.7,3610.6,2.76961]
["bitfinex","ETHUSD",1718072214952,8.3073,3611.7,3611.0,2.76925]
["bitfinex","ETHUSD",1718072215116,8.3073,3611.7,3611.1,6.8343]
["bitfinex","ETHUSD",1718072215514,8.3073,3611.7,3611.2,2.76914]
["bitfinex","ETHUSD",1718072217224,8.3073,3611.7,3611.2,3.729484]
["bitfinex","ETHUSD",1718072218914,8.3073,3611.7,3611.4,2.76899]
["bitfinex","ETHUSD",1718072219237,0.006,3612.4,3611.9,2.7686]
["bitfinex","ETHUSD",1718072219454,2.76779,3613.0,3611.9,2.7686]
["bitfinex","ETHUSD",1718072219455,2.77379,3613.0,3611.9,2.7686]
["bitfinex","ETHUSD",1718072219655,4.76179,3613.0,3611.9,2.7686]
["bitfinex","ETHUSD",1718072219946,4.76179,3613.0,3611.3,10.443]
["bitfinex","ETHUSD",1718072219947,1.988,3612.4,3611.3,10.443]
["bitfinex","ETHUSD",1718072220279,1.988,3612.4,3611.3,7.443]
["bitfinex","ETHUSD",1718072220728,0.96163387,3612.3,3611.3,7.443]
["bitfinex","ETHUSD",1718072221061,1.44245298,3612.5,3611.4,2.76893]
["bitfinex","ETHUSD",1718072221218,0.56525671,3612.7,3611.4,2.76893]
["bitfinex","ETHUSD",1718072221543,0.96157094,3612.6,3611.4,2.76893]
["bitfinex","ETHUSD",1718072221915,0.006,3612.7,3611.4,2.76893]
["bitfinex","ETHUSD",1718072222132,2.00754621,3612.8,3611.4,2.76893]
["bitfinex","ETHUSD",1718072222323,0.96150531,3612.7,3611.7,2.76873]
["bitfinex","ETHUSD",1718072223148,0.006,3612.9,3611.9,2.76858]
["bitfinex","ETHUSD",1718072223317,0.96148288,3612.8,3611.9,2.76858]
["bitfinex","ETHUSD",1718072223512,0.56525671,3613.0,3611.9,2.76858]
["bitfinex","ETHUSD",1718072223744,0.96149871,3612.9,3612.4,2.76819]
["bitfinex","ETHUSD",1718072223948,0.55925671,3613.1,3612.4,2.76819]
["bitfinex","ETHUSD",1718072224154,0.55925671,3613.1,3611.9,2.76861]
["bitfinex","ETHUSD",1718072224471,2.0014643,3613.0,3612.0,3.0]
["bitfinex","ETHUSD",1718072224819,0.55925671,3613.2,3612.0,3.0]
["bitfinex","ETHUSD",1718072225349,1.44212465,3613.1,3612.0,3.0]
["bitfinex","ETHUSD",1718072225550,1.44212465,3613.0,3612.0,3.0]
["bitfinex","ETHUSD",1718072225755,0.55925671,3613.1,3612.0,3.0]
["bitfinex","ETHUSD",1718072226256,0.55925671,3613.1,3612.1,1.289821]
["bitfinex","ETHUSD",1718072226465,0.55925671,3613.2,3612.1,1.289821]
["bitfinex","ETHUSD",1718072227165,2.00132387,3613.2,3612.0,3.0]
["bitfinex","ETHUSD",1718072227329,1.988,3613.0,3612.0,3.0]
["bitfinex","ETHUSD",1718072227527,2.0013448,3612.9,3612.0,3.0]
["bitfinex","ETHUSD",1718072227765,0.55925671,3612.9,3612.0,3.0]
["bitfinex","ETHUSD",1718072227930,0.55925671,3612.9,3612.1,2.76842]
["bitfinex","ETHUSD",1718072228127,0.55925671,3613.1,3612.3,2.7683]
["bitfinex","ETHUSD",1718072228352,2.00137779,3613.2,3612.3,2.7683]
["bitfinex","ETHUSD",1718072228544,3.32680671,3613.4,3612.3,2.7683]
["bitfinex","ETHUSD",1718072228742,1.44203361,3613.3,3612.3,2.7683]
["bitfinex","ETHUSD",1718072228963,2.76755,3613.4,3612.3,2.7683]
["bitfinex","ETHUSD",1718072229480,2.76755,3613.4,3612.3,3.4028142]
["bitfinex","ETHUSD",1718072232157,4.75555,3613.4,3612.3,2.7683]
["bitfinex","ETHUSD",1718072232333,5.31480671,3613.4,3612.0,3.0]
["bitfinex","ETHUSD",1718072232539,3.32680671,3613.4,3611.9,3.0]
["bitfinex","ETHUSD",1718072232739,0.55925671,3613.2,3612.0,2.76853]
["bitfinex","ETHUSD",1718072233048,2.76766,3613.2,3612.1,3.0]
["bitfinex","ETHUSD",1718072233446,3.32691671,3613.2,3612.1,3.0]
["bitfinex","ETHUSD",1718072234068,2.76766,3613.2,3612.1,3.0]
["bitfinex","ETHUSD",1718072234480,3.32691671,3613.2,3612.1,3.0]
["bitfinex","ETHUSD",1718072235336,2.76784,3613.0,3611.8,7.1296]
["bitfinex","ETHUSD",1718072235537,5.31509671,3613.0,3611.9,3.0]
["bitfinex","ETHUSD",1718072236068,2.768,3612.8,3611.9,3.0]
["bitfinex","ETHUSD",1718072238561,0.55925671,3613.1,3611.9,4.01296]
["bitfinex","ETHUSD",1718072238740,2.00145332,3613.1,3611.9,4.01296]
["bitfinex","ETHUSD",1718072238945,3.32682671,3613.3,3611.9,4.01296]
["bitfinex","ETHUSD",1718072239148,2.00136266,3613.2,3611.9,3.0]
["bitfinex","ETHUSD",1718072239483,0.55925671,3613.2,3611.9,3.0]
["bitfinex","ETHUSD",1718072239671,1.44213623,3613.1,3611.9,3.0]
["bitfinex","ETHUSD",1718072240075,2.00139294,3613.1,3611.9,3.0]
["bitfinex","ETHUSD",1718072240381,0.55925671,3613.1,3611.9,3.0]
["bitfinex","ETHUSD",1718072240583,2.00138122,3613.2,3611.9,3.0]
["bitfinex","ETHUSD",1718072240787,1.44212451,3613.1,3611.9,3.0]
["bitfinex","ETHUSD",1718072240991,1.44212451,3613.0,3611.9,3.0]
["bitfinex","ETHUSD",1718072241365,0.55925671,3613.0,3611.9,3.0]
["bitfinex","ETHUSD",1718072241749,1.44220284,3612.9,3611.9,5.76857]
["bitfinex","ETHUSD",1718072241956,0.55925671,3613.2,3611.9,6.78153]
["bitfinex","ETHUSD",1718072242171,5.31482671,3613.3,3611.9,6.78153]
["bitfinex","ETHUSD",1718072242373,2.00130674,3613.2,3611.9,6.78153]
["bitfinex","ETHUSD",1718072242576,0.55925671,3613.2,3611.9,6.78153]
["bitfinex","ETHUSD",1718072242975,1.44208255,3613.1,3611.9,6.78153]
["bitfinex","ETHUSD",1718072243152,0.55925671,3613.2,3611.9,6.78153]
["bitfinex","ETHUSD",1718072243352,2.00135791,3613.1,3611.9,6.78153]
["bitfinex","ETHUSD",1718072243601,0.55925671,3613.2,3612.0,1.391113]
["bitfinex","ETHUSD",1718072243896,2.40343798,3613.1,3612.0,1.391113]
["bitfinex","ETHUSD",1718072244056,0.96137498,3613.0,3612.0,1.391113]
["bitfinex","ETHUSD",1718072244253,0.55925671,3613.2,3612.1,2.76846]
["bitfinex","ETHUSD",1718072244458,2.40344603,3613.1,3612.1,2.76846]
["bitfinex","ETHUSD",1718072244767,0.55925671,3613.2,3612.2,6.8486]
["bitfinex","ETHUSD",1718072244977,0.96135727,3613.1,3612.2,6.8486]
["bitfinex","ETHUSD",1718072245157,3.32682671,3613.3,3612.2,6.8486]
["bitfinex","ETHUSD",1718072245487,2.40335895,3613.2,3612.2,6.8486]
["bitfinex","ETHUSD",1718072245878,3.32682671,3613.3,3612.2,6.8486]
["bitfinex","ETHUSD",1718072246187,0.96133965,3613.2,3612.2,6.8486]
["bitfinex","ETHUSD",1718072246357,3.32682671,3613.3,3612.3,2.76826]
["bitfinex","ETHUSD",1718072246358,0.55925671,3613.3,3612.3,2.76826]
["bitfinex","ETHUSD",1718072246561,0.55925671,3613.4,3612.4,3.0]
["bitfinex","ETHUSD",1718072246998,0.96132579,3613.3,3612.4,3.0]
["bitfinex","ETHUSD",1718072247152,0.55925671,3613.4,3612.4,3.0]
["bitfinex","ETHUSD",1718072247358,0.96131718,3613.3,3612.4,3.0]
["bitfinex","ETHUSD",1718072247704,1.988,3613.0,3612.2,6.8486]
["bitfinex","ETHUSD",1718072248055,1.988,3612.6,3611.8,2.76867]
["bitfinex","ETHUSD",1718072248258,1.988,3612.2,3611.3,2.76906]
["bitfinex","ETHUSD",1718072248454,1.988,3612.2,3611.2,7.1961]
["bitfinex","ETHUSD",1718072248455,5.73160734,3612.1,3611.2,7.1961]
["bitfinex","ETHUSD",1718072248696,2.96310734,3612.0,3611.2,7.1961]
["bitfinex","ETHUSD",1718072248855,2.96310734,3611.9,3610.6,7.1961]
["bitfinex","ETHUSD",1718072249061,2.96310734,3611.9,3610.6,8.192678]
["bitfinex","ETHUSD",1718072249302,0.55925671,3611.7,3610.6,8.192678]
["bitfinex","ETHUSD",1718072249460,2.96310734,3611.6,3610.6,8.192678]
["bitfinex","ETHUSD",1718072249655,0.96154025,3611.5,3610.6,8.192678]
["bitfinex","ETHUSD",1718072249861,0.55925671,3611.6,3610.6,8.192678]
["bitfinex","ETHUSD",1718072250173,0.96180487,3611.5,3610.6,8.192678]
["bitfinex","ETHUSD",1718072250370,0.55925671,3611.6,3610.6,7.1961]
["bitfinex","ETHUSD",1718072250727,2.96387502,3611.5,3610.6,7.1961]
["bitfinex","ETHUSD",1718072250880,0.96184732,3611.4,3610.6,7.1961]
["bitfinex","ETHUSD",1718072251067,1.988,3611.3,3610.6,7.1961]
["bitfinex","ETHUSD",1718072251471,0.96187048,3611.2,3610.6,7.1961]
["bitfinex","ETHUSD",1718072251677,2.54725671,3611.3,3610.6,7.1961]
["bitfinex","ETHUSD",1718072251980,1.988,3611.3,3610.6,7.1961]
["bitfinex","ETHUSD",1718072252182,1.988,3611.3,3610.1,10.4219]
["bitfinex","ETHUSD",1718072252380,0.96189691,3611.2,3610.1,10.4219]
["bitfinex","ETHUSD",1718072252581,0.96189691,3611.1,3610.1,10.4219]
["bitfinex","ETHUSD",1718072252805,1.44295057,3611.1,3610.1,10.4219]
["bitfinex","ETHUSD",1718072253607,1.30925671,3611.2,3610.1,10.4219]
["bitfinex","ETHUSD",1718072253816,0.96196584,3611.1,3610.1,7.4219]
["bitfinex","ETHUSD",1718072254106,0.96197923,3611.0,3610.1,7.4219]
["bitfinex","ETHUSD",1718072254406,2.00220527,3611.1,3610.1,7.4219]
["bitfinex","ETHUSD",1718072254603,2.40493014,3611.0,3610.1,7.4219]
["bitfinex","ETHUSD",1718072254805,1.988,3610.9,3609.9,2.77012]
["bitfinex","ETHUSD",1718072255529,1.988,3610.9,3610.0,3.0]
["bitfinex","ETHUSD",1718072255730,1.988,3610.9,3609.7,3.0]
["bitfinex","ETHUSD",1718072255900,1.988,3610.9,3609.7,3.87494279]
["bitfinex","ETHUSD",1718072256612,2.738,3610.9,3609.7,3.87494279]
["bitfinex","ETHUSD",1718072257507,1.988,3610.9,3609.7,3.87494279]
["bitfinex","ETHUSD",1718072258018,2.76927,3611.1,3609.8,2.77022]
["bitfinex","ETHUSD",1718072258317,2.76927,3611.1,3609.9,3.0]
["bitfinex","ETHUSD",1718072258611,2.76927,3611.1,3610.0,0.96451628]
["bitfinex","ETHUSD",1718072258820,1.988,3610.9,3610.0,0.96451628]
["bitfinex","ETHUSD",1718072259185,1.988,3610.9,3609.9,3.0]
["bitfinex","ETHUSD",1718072260203,2.76927,3611.1,3609.8,2.77022]
["bitfinex","ETHUSD",1718072260407,1.988,3610.8,3609.8,2.77022]
["bitfinex","ETHUSD",1718072260798,3.32852671,3611.1,3609.8,2.77022]
["bitfinex","ETHUSD",1718072260993,2.76927,3611.1,3609.8,2.77022]
["bitfinex","ETHUSD",1718072261416,2.76927,3611.1,3609.8,3.789432]
["bitfinex","ETHUSD",1718072261621,2.76927,3611.1,3609.8,2.77022]
["bitfinex","ETHUSD",1718072262323,8.3092,3611.0,3609.8,2.77022]
["bitfinex","ETHUSD",1718072267437,1.988,3610.9,3609.8,2.77022]
["bitfinex","ETHUSD",1718072267734,8.3092,3610.8,3609.8,2.77022]
["bitfinex","ETHUSD",1718072271111,8.3092,3610.8,3609.9,3.0]
["bitfinex","ETHUSD",1718072273348,8.3092,3610.8,3610.0,2.77004]
["bitfinex","ETHUSD",1718072273558,8.3092,3610.8,3610.1,3.0]
["bitfinex","ETHUSD",1718072273727,8.3092,3610.8,3610.3,2.76984]
["bitfinex","ETHUSD",1718072277920,8.3092,3610.8,3609.8,2.77022]
["bitfinex","ETHUSD",1718072281667,9.0592,3610.8,3609.8,2.77022]
["bitfinex","ETHUSD",1718072281980,0.75,3610.7,3609.4,3.0]
["bitfinex","ETHUSD",1718072282178,8.3092,3610.8,3609.4,3.0]
["bitfinex","ETHUSD",1718072284159,9.0592,3610.8,3609.4,3.0]
["bitfinex","ETHUSD",1718072284982,0.75,3610.6,3609.4,3.0]
["bitfinex","ETHUSD",1718072285185,0.75,3610.4,3609.4,3.0]
["bitfinex","ETHUSD",1718072285481,2.7696,3610.7,3609.4,3.0]
["bitfinex","ETHUSD",1718072285482,0.75,3610.5,3609.4,3.0]
["bitfinex","ETHUSD",1718072285700,2.7696,3610.7,3609.4,3.0]
["bitfinex","ETHUSD",1718072286198,9.0592,3610.8,3609.1,6.9028]
["bitfinex","ETHUSD",1718072286199,2.7699,3610.3,3609.1,6.9028]
["bitfinex","ETHUSD",1718072286519,2.738,3610.1,3609.1,6.9028]
["bitfinex","ETHUSD",1718072286652,1.988,3610.1,3609.0,0.06949185]
["bitfinex","ETHUSD",1718072286846,0.75,3610.0,3609.0,0.06949185]
["bitfinex","ETHUSD",1718072287294,1.988,3609.7,3609.0,0.06949185]
["bitfinex","ETHUSD",1718072287468,1.988,3609.3,3609.0,0.06949185]
["bitfinex","ETHUSD",1718072287673,0.75,3609.1,3609.0,0.06949185]
["bitfinex","ETHUSD",1718072287875,11.0472,3609.1,3609.0,0.06949185]
["bitfinex","ETHUSD",1718072288074,2.77106,3608.8,3606.9,2.8940089]
["bitfinex","ETHUSD",1718072288280,2.77117,3608.6,3607.0,7.74200089]
["bitfinex","ETHUSD",1718072288583,3.52117,3608.6,3607.0,7.74200089]
["bitfinex","ETHUSD",1718072289855,8.3092,3608.5,3607.1,3.0]
["bitfinex","ETHUSD",1718072290598,8.3092,3608.5,3606.9,2.8940089]
["bitfinex","ETHUSD",1718072290599,7.266,3608.2,3606.9,2.8940089]
["bitfinex","ETHUSD",1718072290800,1.988,3607.6,3606.9,0.1215589]
["bitfinex","ETHUSD",1718072291091,1.988,3607.2,3606.9,0.1215589]
["bitfinex","ETHUSD",1718072291394,8.3092,3607.5,3606.9,0.1215589]
["bitfinex","ETHUSD",1718072292453,8.3092,3607.5,3606.2,2.77297]
["bitfinex","ETHUSD",1718072292762,8.3092,3607.5,3604.5,0.75]
["bitfinex","ETHUSD",1718072292763,8.3092,3607.5,3604.9,0.10211477]
["bitfinex","ETHUSD",1718072292960,1.988,3607.0,3604.2,1.108835]
["bitfinex","ETHUSD",1718072293170,0.1215589,3606.8,3603.1,0.76677917]
["bitfinex","ETHUSD",1718072293366,2.69632938,3606.1,3602.1,0.86080935]
["bitfinex","ETHUSD",1718072293567,2.69632938,3606.1,3584.1,0.4982]
["bitfinex","ETHUSD",1718072293873,2.69632938,3606.1,3600.0,3.156319]
["bitfinex","ETHUSD",1718072294072,0.3078,3602.8,3592.5,0.1215589]
["bitfinex","ETHUSD",1718072294279,2.52,3598.4,3594.6,0.43967241]
["bitfinex","ETHUSD",1718072294476,2.52,3598.4,3592.5,0.1215589]
["bitfinex","ETHUSD",1718072294477,2.78201,3594.6,3592.5,2.97935818]
["bitfinex","ETHUSD",1718072294807,0.162,3596.7,3588.2,3.48904769]
["bitfinex","ETHUSD",1718072294808,0.75,3588.3,3588.2,3.48904769]
["bitfinex","ETHUSD",1718072294976,17.25033267,3588.3,3588.2,2.15019268]
["bitfinex","ETHUSD",1718072295176,1.3522065,3588.4,3588.2,1.29399454]
["bitfinex","ETHUSD",1718072295414,0.81098212,3588.3,3588.2,1.29399454]
["bitfinex","ETHUSD",1718072295614,1.6223695,3588.5,3588.2,3.05538727]
["bitfinex","ETHUSD",1718072295819,2.68299357,3589.5,3588.2,3.05538727]
["bitfinex","ETHUSD",1718072295820,0.006,3590.2,3588.2,0.37238727]
["bitfinex","ETHUSD",1718072296033,0.87461921,3588.7,3588.3,2.90600997]
["bitfinex","ETHUSD",1718072296341,0.87461921,3588.7,3585.8,2.78873]
["bitfinex","ETHUSD",1718072296342,2.78,3589.3,3583.9,1.30807]
["bitfinex","ETHUSD",1718072296527,2.7799982,3588.7,3585.3,0.75]
["bitfinex","ETHUSD",1718072296852,0.54083628,3588.4,3585.1,6.12027]
["bitfinex","ETHUSD",1718072297012,11.74022108,3588.3,3585.1,1.30738094]
["bitfinex","ETHUSD",1718072297212,11.74022108,3588.3,3583.0,2.79094]
["bitfinex","ETHUSD",1718072297213,3.5299982,3587.2,3584.4,1.37823649]
["bitfinex","ETHUSD",1718072297424,0.75,3586.3,3584.5,1.36996214]
["bitfinex","ETHUSD",1718072297623,8.3584,3587.1,3584.3,1.36543994]
["bitfinex","ETHUSD",1718072297862,8.3584,3587.1,3583.0,9.67324]
["bitfinex","ETHUSD",1718072297863,2.78,3586.2,3582.4,0.75]
["bitfinex","ETHUSD",1718072298057,0.60264066,3586.1,3582.2,2.79153]
["bitfinex","ETHUSD",1718072298204,0.60264066,3586.1,3583.6,7.3994]
["bitfinex","ETHUSD",1718072298405,0.006,3585.9,3584.2,0.72319917]
["bitfinex","ETHUSD",1718072298601,0.006,3586.8,3584.1,0.38772004]
["bitfinex","ETHUSD",1718072298801,0.006,3586.8,3586.7,35.0]
["bitfinex","ETHUSD",1718072299004,8.3584,3587.1,3586.7,35.0]
["bitfinex","ETHUSD",1718072299243,0.53614234,3590.3,3586.3,7.3994]
["bitfinex","ETHUSD",1718072299473,0.53614234,3591.5,3587.6,0.21385766]
["bitfinex","ETHUSD",1718072299600,0.42169788,3589.9,3588.8,0.21385766]
["bitfinex","ETHUSD",1718072299798,1.60000144,3592.3,3589.4,0.21385766]
["bitfinex","ETHUSD",1718072300055,0.53614234,3592.2,3589.5,0.55]
["bitfinex","ETHUSD",1718072300341,8.3546,3592.2,3589.5,0.21385766]
["bitfinex","ETHUSD",1718072300641,0.75,3592.0,3591.0,0.21385766]
["bitfinex","ETHUSD",1718072300843,8.3546,3592.2,3591.1,35.55]
["bitfinex","ETHUSD",1718072301145,8.3546,3592.2,3591.1,35.0]
["bitfinex","ETHUSD",1718072301361,9.1046,3592.2,3589.8,3.0]
["bitfinex","ETHUSD",1718072301668,9.1046,3592.2,3587.3,7.6025]
["bitfinex","ETHUSD",1718072301669,0.53614234,3589.7,3586.5,2.78816]
["bitfinex","ETHUSD",1718072301944,0.53614234,3589.2,3587.1,35.0]
["bitfinex","ETHUSD",1718072302146,8.3546,3589.1,3587.6,0.21385766]
["bitfinex","ETHUSD",1718072302331,7.09018075,3589.1,3586.8,0.21385766]
["bitfinex","ETHUSD",1718072302517,0.75,3588.7,3587.9,0.21385766]
["bitfinex","ETHUSD",1718072302718,6.43742166,3589.1,3588.9,0.21385766]
["bitfinex","ETHUSD",1718072302944,6.43742166,3589.1,3588.6,35.0]
["bitfinex","ETHUSD",1718072303115,6.43742166,3589.1,3586.5,0.21385766]
["bitfinex","ETHUSD",1718072303455,6.43742166,3589.1,3585.5,0.21385766]
["bitfinex","ETHUSD",1718072303456,0.75,3588.0,3585.5,0.21385766]
["bitfinex","ETHUSD",1718072303747,6.43742166,3587.9,3586.7,0.21385766]
["bitfinex","ETHUSD",1718072303931,6.43742166,3587.9,3586.0,0.21385766]
["bitfinex","ETHUSD",1718072304118,6.43742166,3587.9,3585.6,0.21385766]
["bitfinex","ETHUSD",1718072304324,6.43742166,3587.9,3586.1,0.21385766]
["bitfinex","ETHUSD",1718072304537,6.43742166,3587.9,3586.8,35.0]
["bitfinex","ETHUSD",1718072304736,6.43742166,3587.9,3585.2,0.21385766]
["bitfinex","ETHUSD",1718072304908,6.43742166,3587.9,3584.4,7.2986]
["bitfinex","ETHUSD",1718072304909,0.53614234,3586.5,3583.5,2.79049]
["bitfinex","ETHUSD",1718072305109,0.53614234,3585.5,3582.8,0.21385766]
["bitfinex","ETHUSD",1718072305327,6.43742166,3585.4,3584.6,35.0]
["bitfinex","ETHUSD",1718072305525,6.43742166,3585.4,3584.7,0.21385766]
["bitfinex","ETHUSD",1718072305724,0.75,3586.6,3584.1,0.21385766]
["bitfinex","ETHUSD",1718072305930,0.53614234,3585.6,3582.6,0.21385766]
["bitfinex","ETHUSD",1718072306216,8.3703,3585.5,3581.9,0.72]
["bitfinex","ETHUSD",1718072306411,0.006,3585.3,3584.9,35.0]
["bitfinex","ETHUSD",1718072306665,8.3703,3585.2,3584.9,35.0]
["bitfinex","ETHUSD",1718072306950,0.75,3581.8,3578.7,3.5409584]
["bitfinex","ETHUSD",1718072307165,5.8384,3580.8,3578.7,3.5409584]
["bitfinex","ETHUSD",1718072307312,0.75,3577.9,3577.7,1.115915]
["bitfinex","ETHUSD",1718072307521,0.55,3580.7,3577.0,74.87823101]
["bitfinex","ETHUSD",1718072307522,5.8384,3577.8,3577.0,74.87823101]
["bitfinex","ETHUSD",1718072307816,5.8384,3577.8,3570.7,7.2986]
["bitfinex","ETHUSD",1718072307817,0.75,3571.5,3569.8,9.16716843]
["bitfinex","ETHUSD",1718072308055,8.3703,3571.5,3569.8,9.16716843]
["bitfinex","ETHUSD",1718072308405,0.01464843,3571.3,3569.8,0.11373292]
["bitfinex","ETHUSD",1718072308664,0.01464843,3572.0,3569.8,0.11373292]
["bitfinex","ETHUSD",1718072308963,0.01464843,3576.4,3572.9,0.73535157]
["bitfinex","ETHUSD",1718072309275,2.78680083,3574.8,3571.3,2.80009]
["bitfinex","ETHUSD",1718072309411,8.3924,3574.7,3571.5,0.73535157]
["bitfinex","ETHUSD",1718072309616,8.3924,3574.7,3569.8,0.11373292]
["bitfinex","ETHUSD",1718072309617,0.01464843,3573.9,3571.2,2.80012]
["bitfinex","ETHUSD",1718072309847,0.01464843,3573.9,3570.0,16.79]
["bitfinex","ETHUSD",1718072309848,2.78680083,3572.7,3570.5,2.7507]
["bitfinex","ETHUSD",1718072310051,0.01464843,3570.7,3570.0,10.01]
["bitfinex","ETHUSD",1718072310226,0.01464843,3567.2,3567.1,0.13928418]
["bitfinex","ETHUSD",1718072310412,0.006,3568.9,3567.1,35.13928418]
["bitfinex","ETHUSD",1718072310612,5.58680083,3569.6,3567.1,35.13928418]
["bitfinex","ETHUSD",1718072310814,11.58596546,3573.4,3567.1,35.13928418]
["bitfinex","ETHUSD",1718072310815,0.006,3569.7,3567.1,0.13928418]
["bitfinex","ETHUSD",1718072311014,0.006,3570.1,3567.8,2.8]
["bitfinex","ETHUSD",1718072311211,2.79778,3574.3,3567.8,2.8]
["bitfinex","ETHUSD",1718072311212,0.006,3571.2,3570.8,0.73535157]
["bitfinex","ETHUSD",1718072311456,1.46669211,3575.1,3571.7,0.73535157]
["bitfinex","ETHUSD",1718072311457,0.006,3572.6,3571.7,0.73535157]
["bitfinex","ETHUSD",1718072311746,0.006,3572.6,3571.4,2.79997]
["bitfinex","ETHUSD",1718072311747,0.006,3573.1,3571.0,0.73535157]
["bitfinex","ETHUSD",1718072311909,0.006,3572.6,3571.7,0.73535157]
["bitfinex","ETHUSD",1718072312118,0.006,3573.0,3572.3,0.73535157]
["bitfinex","ETHUSD",1718072312314,0.006,3573.4,3571.8,35.0]
["bitfinex","ETHUSD",1718072312515,0.75,3576.1,3572.2,0.73535157]
["bitfinex","ETHUSD",1718072312720,0.10656229,3574.1,3573.5,0.73535157]
["bitfinex","ETHUSD",1718072312914,0.75,3576.5,3573.9,0.73535157]
["bitfinex","ETHUSD",1718072313151,15.8384,3578.3,3575.4,0.73535157]
["bitfinex","ETHUSD",1718072313152,0.10656229,3576.6,3575.4,0.73535157]
["bitfinex","ETHUSD",1718072313457,10.0,3578.3,3576.5,0.73535157]
["bitfinex","ETHUSD",1718072313618,0.10656229,3580.0,3577.8,0.73535157]
["bitfinex","ETHUSD",1718072313818,0.10656229,3581.1,3579.0,0.73535157]
["bitfinex","ETHUSD",1718072314018,0.10656229,3581.1,3577.9,0.55]
["bitfinex","ETHUSD",1718072314019,0.01464843,3581.8,3579.1,0.55]
["bitfinex","ETHUSD",1718072314229,2.79,3582.0,3580.2,32.4122099]
["bitfinex","ETHUSD",1718072314427,8.378,3581.3,3579.3,0.73535157]
["bitfinex","ETHUSD",1718072314731,8.378,3581.3,3579.9,0.73535157]
["bitfinex","ETHUSD",1718072314938,8.378,3581.3,3580.0,0.55]
["bitfinex","ETHUSD",1718072315138,0.01464843,3581.0,3578.5,0.006]
["bitfinex","ETHUSD",1718072315374,8.378,3580.9,3580.1,35.0]
["bitfinex","ETHUSD",1718072315726,8.378,3580.9,3578.6,0.73535157]
["bitfinex","ETHUSD",1718072316362,0.01464843,3580.3,3578.8,0.64343771]
["bitfinex","ETHUSD",1718072316533,8.378,3580.2,3577.8,0.006]
["bitfinex","ETHUSD",1718072316734,8.378,3580.2,3580.1,35.0]
["bitfinex","ETHUSD",1718072316959,0.4615,3581.7,3580.1,35.0]
["bitfinex","ETHUSD",1718072317165,0.4615,3581.7,3576.9,0.93291415]
["bitfinex","ETHUSD",1718072317166,0.4615,3581.7,3579.8,0.73535157]
["bitfinex","ETHUSD",1718072317369,0.4615,3581.7,3580.7,0.73535157]
["bitfinex","ETHUSD",1718072317665,0.01464843,3584.2,3581.6,35.0]
["bitfinex","ETHUSD",1718072317840,8.3731,3584.1,3581.7,1.28535157]
["bitfinex","ETHUSD",1718072318465,8.3731,3584.1,3582.4,35.0]
["bitfinex","ETHUSD",1718072318466,0.01464843,3583.2,3582.4,35.0]
["bitfinex","ETHUSD",1718072318629,8.3731,3583.1,3582.4,35.0]
["bitfinex","ETHUSD",1718072318834,8.3731,3583.1,3581.2,2.79232]
["bitfinex","ETHUSD",1718072318835,8.3731,3583.1,3582.0,0.73535157]
["bitfinex","ETHUSD",1718072319193,8.3731,3583.1,3581.2,2.79232]
["bitfinex","ETHUSD",1718072319473,8.3731,3583.1,3581.6,2.79201]
["bitfinex","ETHUSD",1718072319671,8.3731,3583.1,3580.2,0.006]
["bitfinex","ETHUSD",1718072319879,8.3731,3583.1,3580.8,2.79267]
["bitfinex","ETHUSD",1718072320033,0.10656229,3582.9,3581.7,35.0]
["bitfinex","ETHUSD",1718072320232,2.79,3583.7,3581.7,35.0]
["bitfinex","ETHUSD",1718072320233,8.3731,3582.8,3581.7,35.0]
["bitfinex","ETHUSD",1718072320671,8.38774843,3582.8,3580.8,2.79267]
["bitfinex","ETHUSD",1718072320876,0.10656229,3582.5,3580.8,2.79267]
["bitfinex","ETHUSD",1718072321044,8.3731,3582.4,3581.7,35.0]
["bitfinex","ETHUSD",1718072321245,8.3731,3582.4,3580.1,0.006]
["bitfinex","ETHUSD",1718072321576,8.3731,3582.4,3581.3,2.79224]
["bitfinex","ETHUSD",1718072322282,8.3731,3582.4,3581.9,35.0]
["bitfinex","ETHUSD",1718072322784,8.3731,3582.4,3582.0,2.79169]
["bitfinex","ETHUSD",1718072323193,8.3731,3582.4,3582.1,35.0]
["bitfinex","ETHUSD",1718072323483,8.3731,3582.4,3581.1,2.79238]
["bitfinex","ETHUSD",1718072323896,8.3731,3582.4,3581.2,35.0]
["bitfinex","ETHUSD",1718072324072,8.3731,3582.4,3574.3,13.73853435]
["bitfinex","ETHUSD",1718072324073,8.3731,3582.4,3580.2,2.79308]
["bitfinex","ETHUSD",1718072324590,8.3731,3582.4,3580.7,35.0]
["bitfinex","ETHUSD",1718072324891,8.3731,3582.4,3580.8,2.79259]
["bitfinex","ETHUSD",1718072325078,8.3731,3582.4,3579.9,2.79331]
["bitfinex","ETHUSD",1718072325391,8.3731,3582.4,3580.7,35.0]
["bitfinex","ETHUSD",1718072326502,8.3731,3582.4,3579.6,2.79355]
["bitfinex","ETHUSD",1718072326681,3.54227996,3581.5,3579.1,0.006]
["bitfinex","ETHUSD",1718072326880,8.3731,3581.4,3578.2,0.006]
["bitfinex","ETHUSD",1718072327184,8.3731,3581.4,3579.3,2.79381]
["bitfinex","ETHUSD",1718072327597,8.3681,3581.4,3579.3,2.79381]
["bitfinex","ETHUSD",1718072327896,8.3681,3581.4,3580.0,35.0]
["bitfinex","ETHUSD",1718072328256,8.3681,3581.4,3579.4,0.279381]
["bitfinex","ETHUSD",1718072328455,8.3681,3581.4,3578.5,0.006]
["bitfinex","ETHUSD",1718072328766,8.3681,3581.4,3577.7,2.79508]
["bitfinex","ETHUSD",1718072328767,2.79227996,3580.1,3577.7,2.79508]
["bitfinex","ETHUSD",1718072329086,8.3681,3580.0,3578.6,2.79438]
["bitfinex","ETHUSD",1718072329304,4.9723812,3580.0,3579.9,35.0]
["bitfinex","ETHUSD",1718072329508,1.59570873,3582.6,3580.3,2.793]
["bitfinex","ETHUSD",1718072329652,2.79075,3583.3,3580.3,2.793]
["bitfinex","ETHUSD",1718072329653,1.59570873,3582.8,3580.3,2.793]
["bitfinex","ETHUSD",1718072329859,2.79075,3583.3,3580.3,2.793]
["bitfinex","ETHUSD",1718072329860,9.97200873,3582.7,3580.3,2.793]
["bitfinex","ETHUSD",1718072330059,1.59570873,3582.2,3580.3,2.793]
["bitfinex","ETHUSD",1718072330373,8.3763,3582.1,3580.3,2.793]
["bitfinex","ETHUSD",1718072330591,0.0763,3582.1,3580.7,35.0]
["bitfinex","ETHUSD",1718072330901,1.59570873,3582.4,3580.4,3.0]
["bitfinex","ETHUSD",1718072330902,1.59570873,3583.0,3580.9,2.79252]
["bitfinex","ETHUSD",1718072331100,1.59570873,3582.9,3581.3,2.79222]
["bitfinex","ETHUSD",1718072331304,1.116511,3583.5,3581.3,2.79222]
["bitfinex","ETHUSD",1718072331305,1.59570873,3582.8,3581.3,2.79222]
["bitfinex","ETHUSD",1718072331465,1.59570873,3582.9,3582.2,35.0]
["bitfinex","ETHUSD",1718072331667,0.21988663,3582.9,3582.2,35.0]
["bitfinex","ETHUSD",1718072331902,1.59570873,3582.8,3582.2,35.0]
["bitfinex","ETHUSD",1718072332119,0.82304415,3582.9,3580.6,0.006]
["bitfinex","ETHUSD",1718072332120,0.60315752,3582.7,3580.6,0.006]
["bitfinex","ETHUSD",1718072332431,1.59674197,3581.9,3579.8,0.006]
["bitfinex","ETHUSD",1718072332569,1.59674197,3582.2,3581.4,35.0]
["bitfinex","ETHUSD",1718072332915,3.0,3583.3,3581.4,37.72353406]
["bitfinex","ETHUSD",1718072332916,1.59681262,3582.3,3581.4,37.72353406]
["bitfinex","ETHUSD",1718072333142,1.59681262,3581.9,3581.4,37.72353406]
["bitfinex","ETHUSD",1718072333299,1.59681262,3582.0,3581.4,2.72353406]
["bitfinex","ETHUSD",1718072333635,1.59681262,3582.1,3580.8,2.79266]
["bitfinex","ETHUSD",1718072333925,1.59681262,3582.1,3581.9,35.0]
["bitfinex","ETHUSD",1718072333926,0.60302874,3582.0,3581.9,35.0]
["bitfinex","ETHUSD",1718072334134,0.60303106,3582.0,3581.9,35.0]
["bitfinex","ETHUSD",1718072334499,2.20010139,3582.0,3581.9,35.0]
["bitfinex","ETHUSD",1718072335098,2.20010139,3582.0,3581.6,2.79202]
["bitfinex","ETHUSD",1718072335099,0.60303106,3582.0,3581.6,2.210325]
["bitfinex","ETHUSD",1718072335322,1.116511,3583.5,3580.9,3.55]
["bitfinex","ETHUSD",1718072335323,2.2000492,3581.9,3580.9,3.55]
["bitfinex","ETHUSD",1718072335517,0.60303106,3581.8,3580.9,0.55]
["bitfinex","ETHUSD",1718072335834,1.59701814,3582.5,3581.0,3.0]
["bitfinex","ETHUSD",1718072336044,1.59701814,3582.8,3581.6,2.79202]
["bitfinex","ETHUSD",1718072336200,1.59701814,3582.9,3582.4,35.0]
["bitfinex","ETHUSD",1718072336698,1.59701814,3582.9,3581.7,3.0]
["bitfinex","ETHUSD",1718072336699,1.59701814,3582.8,3582.0,2.79169]
["bitfinex","ETHUSD",1718072337004,1.59701814,3582.6,3582.0,2.79169]
["bitfinex","ETHUSD",1718072337206,0.75,3583.6,3582.0,2.79169]
["bitfinex","ETHUSD",1718072337207,1.59701814,3582.5,3582.0,2.79169]
["bitfinex","ETHUSD",1718072337436,1.59701814,3582.2,3581.0,2.79247]
["bitfinex","ETHUSD",1718072337608,1.59701814,3582.0,3581.0,2.79247]
["bitfinex","ETHUSD",1718072337947,0.15970181,3582.0,3580.1,2.79316]
["bitfinex","ETHUSD",1718072338247,2.79114,3582.8,3581.1,35.0]
["bitfinex","ETHUSD",1718072338598,1.5,3582.4,3579.9,0.006]
["bitfinex","ETHUSD",1718072338793,1.5,3582.4,3573.2,10.0]
["bitfinex","ETHUSD",1718072338794,0.75,3580.2,3576.3,6.8831]
["bitfinex","ETHUSD",1718072339047,0.75,3580.2,3576.3,2.79613]
["bitfinex","ETHUSD",1718072339048,1.5961737,3578.2,3576.3,2.79613]
["bitfinex","ETHUSD",1718072339359,1.5961737,3577.4,3576.3,2.79613]
["bitfinex","ETHUSD",1718072339564,1.5961737,3577.0,3576.3,2.79613]
["bitfinex","ETHUSD",1718072339699,1.5961737,3576.8,3574.5,9.68064]
["bitfinex","ETHUSD",1718072340025,0.15961737,3577.0,3576.4,35.0]
["bitfinex","ETHUSD",1718072340026,1.5961737,3576.5,3576.4,35.0]
["bitfinex","ETHUSD",1718072340227,1.20629688,3578.5,3576.4,35.0]
["bitfinex","ETHUSD",1718072340456,1.59466867,3576.9,3576.6,2.79594]
["bitfinex","ETHUSD",1718072340752,1.59466867,3577.1,3576.6,2.79594]
["bitfinex","ETHUSD",1718072340902,2.73986721,3578.9,3577.0,35.0]
["bitfinex","ETHUSD",1718072341269,2.79512,3577.7,3574.6,2.79749]
["bitfinex","ETHUSD",1718072341538,1.59466867,3578.2,3575.5,2.79679]
["bitfinex","ETHUSD",1718072341737,1.59466867,3578.2,3576.9,35.0]
["bitfinex","ETHUSD",1718072342047,2.914,3579.1,3576.9,35.0]
["bitfinex","ETHUSD",1718072342048,1.59466867,3579.2,3576.9,35.0]
["bitfinex","ETHUSD",1718072342251,4.23,3581.4,3574.7,1.661]
["bitfinex","ETHUSD",1718072342252,1.42686516,3579.0,3577.5,7.3824]
["bitfinex","ETHUSD",1718072342401,0.006,3580.3,3578.7,2.7943]
["bitfinex","ETHUSD",1718072342599,2.79805,3581.6,3578.7,2.7943]
["bitfinex","ETHUSD",1718072342845,0.006,3581.6,3579.5,2.79362]
["bitfinex","ETHUSD",1718072343014,2.79135,3582.5,3579.6,3.0]
["bitfinex","ETHUSD",1718072343206,2.790548,3582.5,3579.5,2.79362]
["bitfinex","ETHUSD",1718072343539,0.006,3583.3,3579.9,2.79335]
["bitfinex","ETHUSD",1718072343708,0.006,3583.3,3578.4,2.79447]
["bitfinex","ETHUSD",1718072343709,0.75,3581.5,3578.4,2.79447]
["bitfinex","ETHUSD",1718072343911,2.79221,3581.4,3578.7,2.79428]
["bitfinex","ETHUSD",1718072344111,2.79221,3581.4,3577.6,0.73824]
["bitfinex","ETHUSD",1718072344112,0.75,3582.3,3579.4,2.79374]
["bitfinex","ETHUSD",1718072344359,8.3779,3582.2,3579.7,2.79352]
["bitfinex","ETHUSD",1718072344499,0.86569548,3582.1,3580.4,2.79292]
["bitfinex","ETHUSD",1718072344855,8.3779,3582.2,3580.4,2.79292]
["bitfinex","ETHUSD",1718072345068,8.3779,3582.2,3580.5,3.0]
["bitfinex","ETHUSD",1718072345372,8.3779,3582.2,3579.3,2.79382]
["bitfinex","ETHUSD",1718072345721,0.60323035,3582.1,3579.8,2.79344]
["bitfinex","ETHUSD",1718072345867,8.3779,3582.0,3579.8,2.79344]
["bitfinex","ETHUSD",1718072346069,8.3779,3582.0,3579.4,3.0]
["bitfinex","ETHUSD",1718072346070,0.89811304,3581.9,3580.0,2.79327]
["bitfinex","ETHUSD",1718072346269,0.60323035,3581.9,3580.8,2.79264]
["bitfinex","ETHUSD",1718072346498,8.3779,3582.0,3581.2,2.79236]
["bitfinex","ETHUSD",1718072346828,8.3779,3582.0,3581.5,2.79211]
["bitfinex","ETHUSD",1718072347382,8.3779,3582.0,3581.6,3.55]
["bitfinex","ETHUSD",1718072347383,5.77203064,3582.0,3581.6,3.55]
["bitfinex","ETHUSD",1718072347532,2.94061,3584.4,3581.6,3.55]
["bitfinex","ETHUSD",1718072347533,1.59699085,3583.4,3581.6,3.55]
["bitfinex","ETHUSD",1718072347870,1.59699085,3583.6,3581.6,0.55]
["bitfinex","ETHUSD",1718072348105,0.006,3584.1,3583.4,2.79061]
["bitfinex","ETHUSD",1718072348229,0.1507,3584.4,3584.3,2.78994]
["bitfinex","ETHUSD",1718072348230,0.1007,3584.4,3584.3,2.78994]
["bitfinex","ETHUSD",1718072348432,0.1007,3584.4,3581.7,10.0537]
["bitfinex","ETHUSD",1718072348433,0.1007,3584.4,3581.7,7.1397]
["bitfinex","ETHUSD",1718072348627,0.1007,3584.4,3583.5,2.79051]
["bitfinex","ETHUSD",1718072348894,0.1007,3584.4,3583.6,3.0]
["bitfinex","ETHUSD",1718072349230,0.1007,3584.4,3583.5,2.79051]
["bitfinex","ETHUSD",1718072349427,0.1007,3584.4,3583.7,2.79038]
["bitfinex","ETHUSD",1718072349665,0.1007,3584.4,3582.6,2.79126]
["bitfinex","ETHUSD",1718072350047,0.1007,3584.4,3583.3,2.79065]
["bitfinex","ETHUSD",1718072350365,0.1007,3584.4,3582.7,3.279126]
["bitfinex","ETHUSD",1718072350569,0.1007,3584.4,3582.8,2.79108]
["bitfinex","ETHUSD",1718072350938,0.1007,3584.4,3583.1,2.79081]
["bitfinex","ETHUSD",1718072351785,0.1007,3584.4,3582.7,0.279126]
["bitfinex","ETHUSD",1718072351988,0.1007,3584.4,3582.3,2.79148]
["bitfinex","ETHUSD",1718072352187,0.1007,3584.4,3581.8,0.76897]
["bitfinex","ETHUSD",1718072352188,0.1007,3584.4,3582.7,2.79116]
["bitfinex","ETHUSD",1718072353086,0.1007,3584.4,3583.5,2.79056]
["bitfinex","ETHUSD",1718072353386,0.1007,3584.4,3584.2,2.78997]
["bitfinex","ETHUSD",1718072353561,0.1007,3584.4,3584.3,3.0]
["bitfinex","ETHUSD",1718072353762,0.006,3586.2,3584.7,2.78961]
["bitfinex","ETHUSD",1718072353960,0.006,3587.2,3585.0,2.78939]
["bitfinex","ETHUSD",1718072354174,0.006,3587.5,3585.7,2.78882]
["bitfinex","ETHUSD",1718072354376,0.006,3587.9,3585.9,2.78865]
["bitfinex","ETHUSD",1718072354595,2.78725,3587.8,3586.0,3.0]
["bitfinex","ETHUSD",1718072354792,0.006,3587.9,3586.0,3.0]
["bitfinex","ETHUSD",1718072354956,0.006,3588.0,3586.2,2.78844]
["bitfinex","ETHUSD",1718072355292,2.7872,3587.9,3585.8,0.278882]
["bitfinex","ETHUSD",1718072355477,2.78738,3587.6,3585.6,2.78891]
["bitfinex","ETHUSD",1718072355864,2.78738,3587.6,3584.4,7.4752]
["bitfinex","ETHUSD",1718072356067,3.43738,3587.6,3584.8,2.78951]
["bitfinex","ETHUSD",1718072356281,1.115464,3587.6,3585.5,2.78899]
["bitfinex","ETHUSD",1718072356588,1.115464,3587.6,3587.1,2.78771]
["bitfinex","ETHUSD",1718072356797,2.78619,3589.2,3587.5,2.7874]
["bitfinex","ETHUSD",1718072356798,0.006,3589.2,3587.5,2.7874]
["bitfinex","ETHUSD",1718072356955,1.5977093,3589.9,3587.2,0.278771]
["bitfinex","ETHUSD",1718072357298,1.114755,3589.4,3585.9,0.75]
["bitfinex","ETHUSD",1718072357458,1.120755,3589.4,3586.0,7.4985]
["bitfinex","ETHUSD",1718072357793,0.006,3589.4,3586.1,3.0]
["bitfinex","ETHUSD",1718072358106,0.006,3589.8,3586.2,3.464]
["bitfinex","ETHUSD",1718072358402,0.006,3589.7,3588.4,2.78674]
["bitfinex","ETHUSD",1718072358612,0.006,3589.7,3586.3,3.0]
["bitfinex","ETHUSD",1718072358613,2.78589,3589.6,3587.6,2.78733]
["bitfinex","ETHUSD",1718072358821,0.278589,3589.5,3587.6,2.78733]
["bitfinex","ETHUSD",1718072359140,2.78602,3589.4,3586.8,2.78793]
["bitfinex","ETHUSD",1718072359401,2.78778,3587.1,3584.7,1.114784]
["bitfinex","ETHUSD",1718072359568,8.361,3587.0,3584.5,7.4788]
["bitfinex","ETHUSD",1718072359896,2.78798,3586.9,3584.6,2.78965]
["bitfinex","ETHUSD",1718072360100,8.4872734,3587.0,3583.8,2.79028]
["bitfinex","ETHUSD",1718072360101,9.48852534,3586.8,3583.8,2.79028]
["bitfinex","ETHUSD",1718072360399,2.78979,3584.5,3582.2,2.79152]
["bitfinex","ETHUSD",1718072360769,0.75,3586.0,3582.5,2.79133]
["bitfinex","ETHUSD",1718072360770,3.75,3585.7,3582.5,2.79133]
["bitfinex","ETHUSD",1718072360981,8.361,3585.6,3582.5,2.79133]
["bitfinex","ETHUSD",1718072361294,2.78941,3585.0,3582.5,2.79133]
["bitfinex","ETHUSD",1718072361608,2.7901,3584.1,3581.6,2.79197]
["bitfinex","ETHUSD",1718072361755,11.639941,3584.9,3581.6,2.79197]
["bitfinex","ETHUSD",1718072361756,8.361,3584.0,3581.6,2.79197]
["bitfinex","ETHUSD",1718072361956,8.361,3584.0,3582.4,2.79139]
["bitfinex","ETHUSD",1718072362181,8.361,3584.0,3583.2,2.79076]
["bitfinex","ETHUSD",1718072362356,0.006,3585.5,3583.5,2.79056]
["bitfinex","ETHUSD",1718072362567,0.006,3586.4,3584.9,2.78946]
["bitfinex","ETHUSD",1718072362766,0.006,3587.0,3585.6,2.78887]
["bitfinex","ETHUSD",1718072363084,2.78666,3588.6,3585.6,2.78887]
["bitfinex","ETHUSD",1718072363280,0.006,3587.2,3585.6,2.78887]
["bitfinex","ETHUSD",1718072363496,0.006,3587.2,3585.7,3.0]
["bitfinex","ETHUSD",1718072363656,0.006,3587.3,3585.9,2.78869]
["bitfinex","ETHUSD",1718072363861,0.006,3587.3,3586.1,2.7885]
["bitfinex","ETHUSD",1718072364096,2.91266501,3589.0,3586.9,2.78789]
["bitfinex","ETHUSD",1718072364394,2.90666501,3589.0,3586.9,2.78789]
["bitfinex","ETHUSD",1718072364595,2.90666501,3589.0,3587.3,2.78755]
["bitfinex","ETHUSD",1718072364790,0.2906665,3588.9,3587.4,3.278755]
["bitfinex","ETHUSD",1718072365094,2.90666501,3589.0,3587.6,2.78732]
["bitfinex","ETHUSD",1718072365295,0.006,3589.6,3587.7,3.0]
["bitfinex","ETHUSD",1718072365460,1.11448,3590.1,3587.7,3.0]
["bitfinex","ETHUSD",1718072365461,0.006,3590.0,3587.7,3.0]
["bitfinex","ETHUSD",1718072365788,0.006,3590.0,3587.8,2.78718]
["bitfinex","ETHUSD",1718072365993,0.006,3590.0,3587.9,3.0]
["bitfinex","ETHUSD",1718072366332,0.006,3590.0,3588.0,0.878718]
["bitfinex","ETHUSD",1718072366470,1.11448,3590.1,3588.1,0.55]
["bitfinex","ETHUSD",1718072366805,0.006,3590.1,3587.7,3.0]
["bitfinex","ETHUSD",1718072367006,0.006,3590.2,3589.5,2.78585]
["bitfinex","ETHUSD",1718072367160,0.1724833,3591.8,3587.8,0.55]
["bitfinex","ETHUSD",1718072367362,0.006,3590.6,3587.7,3.0]
["bitfinex","ETHUSD",1718072367560,0.006,3590.3,3588.6,2.78658]
["bitfinex","ETHUSD",1718072367797,1.114218,3590.4,3589.1,2.7862]
["bitfinex","ETHUSD",1718072367960,0.9224833,3591.8,3589.1,2.7862]
["bitfinex","ETHUSD",1718072368157,1.114117,3591.4,3589.3,2.78601]
["bitfinex","ETHUSD",1718072368401,1.114117,3591.4,3589.2,0.27862]
["bitfinex","ETHUSD",1718072368581,0.006,3590.9,3588.7,5.78649]
["bitfinex","ETHUSD",1718072368784,0.006,3590.7,3588.7,5.78649]
["bitfinex","ETHUSD",1718072368999,0.006,3590.7,3589.2,2.78606]
["bitfinex","ETHUSD",1718072369304,0.006,3591.0,3589.6,2.78576]
["bitfinex","ETHUSD",1718072369468,0.006,3591.2,3589.5,2.78584]
["bitfinex","ETHUSD",1718072369678,0.006,3591.1,3589.3,35.278606]
["bitfinex","ETHUSD",1718072369876,0.006,3591.1,3589.4,5.78591]
["bitfinex","ETHUSD",1718072370082,0.006,3591.0,3589.4,5.78591]
["bitfinex","ETHUSD",1718072370282,0.006,3591.0,3589.5,0.6064516]
["bitfinex","ETHUSD",1718072370655,0.006,3591.0,3589.4,5.78591]
["bitfinex","ETHUSD",1718072370656,0.006,3591.0,3589.4,3.0]
["bitfinex","ETHUSD",1718072370860,0.006,3591.0,3589.3,0.278606]
["bitfinex","ETHUSD",1718072371062,0.006,3591.0,3588.9,2.7863]
["bitfinex","ETHUSD",1718072371265,0.006,3590.8,3588.1,2.78698]
["bitfinex","ETHUSD",1718072371463,0.006,3590.4,3589.9,2.78556]
["bitfinex","ETHUSD",1718072371712,0.006,3591.1,3589.9,2.78556]
["bitfinex","ETHUSD",1718072372069,0.006,3591.3,3589.9,2.78556]
["bitfinex","ETHUSD",1718072372396,0.006,3591.3,3590.3,2.78521]
["bitfinex","ETHUSD",1718072372562,0.006,3591.4,3590.3,2.78521]
["bitfinex","ETHUSD",1718072372900,0.006,3591.4,3589.5,2.78588]
["bitfinex","ETHUSD",1718072373075,0.006,3591.1,3589.5,2.78588]
["bitfinex","ETHUSD",1718072373597,0.006,3591.1,3590.2,2.7853]
["bitfinex","ETHUSD",1718072373799,0.006,3591.4,3590.2,2.7853]
["bitfinex","ETHUSD",1718072373964,0.006,3591.4,3589.4,2.78595]
["bitfinex","ETHUSD",1718072374179,0.1724833,3591.8,3589.4,2.78595]
["bitfinex","ETHUSD",1718072374180,0.006,3591.1,3589.4,3.064545]
["bitfinex","ETHUSD",1718072374361,0.006,3591.1,3588.6,2.78655]
["bitfinex","ETHUSD",1718072374599,0.006,3590.7,3588.6,2.78655]
["bitfinex","ETHUSD",1718072375103,0.006,3590.5,3587.6,6.9222]
["bitfinex","ETHUSD",1718072375326,2.78507,3590.6,3587.6,6.9222]
["bitfinex","ETHUSD",1718072376210,2.78507,3590.6,3588.6,2.78655]
["bitfinex","ETHUSD",1718072376497,0.279107,3590.5,3588.7,0.278655]
["bitfinex","ETHUSD",1718072376709,0.006,3591.1,3588.8,2.78637]
["bitfinex","ETHUSD",1718072376931,2.79046,3591.4,3587.6,10.5862]
["bitfinex","ETHUSD",1718072377199,0.006,3591.0,3589.5,2.78586]
["bitfinex","ETHUSD",1718072377404,0.006,3591.0,3588.9,35.0]
["bitfinex","ETHUSD",1718072377405,2.78386,3592.2,3590.0,2.78549]
["bitfinex","ETHUSD",1718072377706,0.006,3591.9,3590.7,2.78494]
["bitfinex","ETHUSD",1718072377866,0.006,3592.2,3590.7,3.063434]
["bitfinex","ETHUSD",1718072378068,0.006,3592.2,3590.8,3.0]
["bitfinex","ETHUSD",1718072378293,0.006,3592.2,3589.9,2.78552]
["bitfinex","ETHUSD",1718072378503,2.9566733,3591.8,3590.0,3.0]
["bitfinex","ETHUSD",1718072378673,2.9566733,3591.8,3589.1,2.78615]
["bitfinex","ETHUSD",1718072378890,2.78441,3591.5,3589.4,2.78595]
["bitfinex","ETHUSD",1718072379078,2.78441,3591.5,3589.6,2.78578]
["bitfinex","ETHUSD",1718072379284,2.78441,3591.5,3587.8,0.75]
["bitfinex","ETHUSD",1718072379285,2.78441,3591.5,3588.8,2.78636]
["bitfinex","ETHUSD",1718072379595,2.78456,3591.3,3589.4,2.7859]
["bitfinex","ETHUSD",1718072379770,2.78471,3591.1,3588.6,2.78655]
["bitfinex","ETHUSD",1718072379967,2.78498,3590.7,3588.6,2.78655]
["bitfinex","ETHUSD",1718072380306,0.285056,3591.2,3588.6,2.78655]
["bitfinex","ETHUSD",1718072380307,0.006,3591.1,3588.6,2.78655]
["bitfinex","ETHUSD",1718072380531,2.78467,3591.1,3588.6,2.78655]
["bitfinex","ETHUSD",1718072380669,2.78467,3591.1,3587.3,7.2186]
["bitfinex","ETHUSD",1718072380670,0.279056,3591.2,3589.2,2.78606]
["bitfinex","ETHUSD",1718072380864,2.78464,3591.2,3588.5,2.78667]
["bitfinex","ETHUSD",1718072381115,2.79064,3591.2,3588.5,2.78667]
["bitfinex","ETHUSD",1718072381583,2.79064,3591.2,3589.2,2.78612]
["bitfinex","ETHUSD",1718072381779,0.29626733,3591.7,3589.2,2.78612]
["bitfinex","ETHUSD",1718072381780,0.006,3591.5,3589.2,2.78612]
["bitfinex","ETHUSD",1718072382082,2.79029,3591.6,3589.3,3.0]
["bitfinex","ETHUSD",1718072382403,2.78445,3591.4,3589.4,0.578612]
["bitfinex","ETHUSD",1718072382701,2.78445,3591.4,3589.2,2.78612]
["bitfinex","ETHUSD",1718072383000,2.78502,3590.7,3588.2,2.78684]
["bitfinex","ETHUSD",1718072383337,0.006,3591.0,3589.4,2.78594]
["bitfinex","ETHUSD",1718072383614,2.78446,3591.4,3589.4,2.78594]
["bitfinex","ETHUSD",1718072385100,2.78446,3591.4,3589.6,2.7858]
["bitfinex","ETHUSD",1718072385613,2.78446,3591.4,3589.7,3.0]
["bitfinex","ETHUSD",1718072385780,2.78446,3591.4,3589.8,35.0]
["bitfinex","ETHUSD",1718072385982,0.278446,3591.3,3589.8,37.72353406]
["bitfinex","ETHUSD",1718072386170,0.278446,3591.3,3589.7,3.0]
["bitfinex","ETHUSD",1718072386610,2.78446,3591.4,3589.8,35.0]
["bitfinex","ETHUSD",1718072387603,2.78446,3591.4,3589.7,3.0]
["bitfinex","ETHUSD",1718072388669,2.78446,3591.4,3589.6,2.7858]
["bitfinex","ETHUSD",1718072389071,2.78446,3591.4,3589.1,5.914]
["bitfinex","ETHUSD",1718072389072,0.006,3591.7,3589.8,2.78563]
["bitfinex","ETHUSD",1718072389286,0.1724833,3591.8,3589.9,3.0]
["bitfinex","ETHUSD",1718072389608,0.1724833,3591.8,3590.0,2.72353406]
["bitfinex","ETHUSD",1718072389813,0.1724833,3591.8,3590.7,2.78496]
["bitfinex","ETHUSD",1718072390002,0.1724833,3591.8,3590.1,3.55]
["bitfinex","ETHUSD",1718072390003,0.1724833,3591.8,3590.8,35.0]
["bitfinex","ETHUSD",1718072391090,0.1724833,3591.8,3590.9,2.78478]
["bitfinex","ETHUSD",1718072391333,0.1724833,3591.8,3591.1,2.7846]
["bitfinex","ETHUSD",1718072391827,0.1724833,3591.8,3591.3,2.78444]
["bitfinex","ETHUSD",1718072391993,0.1724833,3591.8,3591.4,3.0]
["bitfinex","ETHUSD",1718072392390,0.1724833,3591.8,3591.5,2.78433]
["bitfinex","ETHUSD",1718072393275,1.600455,3593.1,3591.5,2.78433]
["bitfinex","ETHUSD",1718072393475,1.600455,3593.2,3591.8,2.78406]
["bitfinex","ETHUSD",1718072393675,1.600455,3593.6,3591.9,38.0]
["bitfinex","ETHUSD",1718072393874,10.0,3593.6,3592.0,2.72353406]
["bitfinex","ETHUSD",1718072394087,2.78281,3593.5,3592.0,2.72353406]
["bitfinex","ETHUSD",1718072394314,2.78281,3593.5,3591.9,35.0]
["bitfinex","ETHUSD",1718072394526,11.600455,3593.6,3592.0,2.78395]
["bitfinex","ETHUSD",1718072394676,1.600455,3593.3,3592.0,2.78395]
["bitfinex","ETHUSD",1718072394875,1.600455,3593.2,3592.0,2.78395]
["bitfinex","ETHUSD",1718072395103,1.600455,3593.2,3591.3,0.578444]
["bitfinex","ETHUSD",1718072395424,1.600455,3592.9,3590.8,2.78488]
["bitfinex","ETHUSD",1718072395581,1.600455,3592.8,3590.8,2.78488]
["bitfinex","ETHUSD",1718072396012,1.600455,3592.7,3590.8,2.78488]
["bitfinex","ETHUSD",1718072396318,1.600455,3592.4,3590.8,2.78488]
["bitfinex","ETHUSD",1718072396659,1.600455,3592.1,3590.8,2.78488]
["bitfinex","ETHUSD",1718072396783,0.22017754,3592.0,3590.8,2.78488]
["bitfinex","ETHUSD",1718072397350,0.22017754,3592.0,3590.2,2.78533]
["bitfinex","ETHUSD",1718072397487,0.22017754,3592.0,3590.1,2.78538]
["bitfinex","ETHUSD",1718072397488,1.600455,3591.8,3590.1,2.78538]
["bitfinex","ETHUSD",1718072397890,0.82149794,3592.0,3590.1,2.78538]
["bitfinex","ETHUSD",1718072397891,2.2017754,3591.9,3590.1,2.78538]
["bitfinex","ETHUSD",1718072398081,1.600455,3591.9,3590.1,2.78538]
["bitfinex","ETHUSD",1718072398487,0.22017754,3592.0,3590.1,2.78538]
["bitfinex","ETHUSD",1718072398488,1.600455,3591.7,3590.1,2.78538]
["bitfinex","ETHUSD",1718072398910,1.600455,3591.8,3590.1,2.78538]
["bitfinex","ETHUSD",1718072399188,1.600455,3591.8,3590.4,2.78513]
["bitfinex","ETHUSD",1718072399618,1.600455,3591.9,3590.4,2.78513]
["bitfinex","ETHUSD",1718072399822,1.600455,3591.8,3590.4,2.78513]
["bitfinex","ETHUSD",1718072400036,1.600455,3592.0,3590.4,2.78513]
["bitfinex","ETHUSD",1718072400543,1.600455,3592.1,3590.7,2.78491]
["bitfinex","ETHUSD",1718072400700,1.600455,3592.3,3590.8,3.0]
["bitfinex","ETHUSD",1718072400902,2.2017754,3592.5,3590.8,3.0]
["bitfinex","ETHUSD",1718072401131,2.78369,3592.4,3590.2,0.278538]
["bitfinex","ETHUSD",1718072401341,2.78413,3591.8,3589.5,2.78589]
["bitfinex","ETHUSD",1718072401630,2.78413,3591.8,3590.1,2.78541]
["bitfinex","ETHUSD",1718072401631,1.600455,3591.4,3590.1,2.78541]
["bitfinex","ETHUSD",1718072401835,1.600455,3591.6,3590.7,2.78496]
["bitfinex","ETHUSD",1718072402034,1.600455,3592.2,3590.7,2.78496]
["bitfinex","ETHUSD",1718072402340,1.7605005,3592.2,3590.7,3.063456]
["bitfinex","ETHUSD",1718072402634,1.600455,3592.3,3591.2,2.7845]
["bitfinex","ETHUSD",1718072402963,2.78256,3593.9,3592.1,2.78386]
["bitfinex","ETHUSD",1718072402964,1.600455,3593.4,3592.1,2.78386]
["bitfinex","ETHUSD",1718072403304,1.600455,3593.6,3592.1,2.78386]
["bitfinex","ETHUSD",1718072403506,1.600455,3593.5,3592.1,2.78386]
["bitfinex","ETHUSD",1718072403801,1.600455,3593.5,3592.2,35.0]
["bitfinex","ETHUSD",1718072403998,0.1600455,3593.4,3592.2,35.0]
["bitfinex","ETHUSD",1718072404202,1.600455,3593.5,3592.2,35.0]
["bitfinex","ETHUSD",1718072404445,2.78256,3593.9,3592.2,35.0]
["bitfinex","ETHUSD",1718072404644,4.38468853,3593.9,3592.2,35.0]
["bitfinex","ETHUSD",1718072405058,4.02718,3594.4,3592.1,2.78386]
["bitfinex","ETHUSD",1718072405059,2.78268,3593.7,3592.1,2.78386]
["bitfinex","ETHUSD",1718072405626,2.914,3593.2,3589.8,0.2768]
["bitfinex","ETHUSD",1718072405823,0.2914,3593.1,3589.7,0.2768]
["bitfinex","ETHUSD",1718072406037,0.2914,3593.1,3591.3,2.78448]
["bitfinex","ETHUSD",1718072406338,0.2414,3593.1,3591.3,2.78448]
["bitfinex","ETHUSD",1718072406771,0.2414,3593.1,3591.8,2.78404]
["bitfinex","ETHUSD",1718072407217,1.60182067,3593.5,3592.1,2.78386]
["bitfinex","ETHUSD",1718072407417,1.60182067,3593.6,3592.1,2.78386]
["bitfinex","ETHUSD",1718072407812,1.60182067,3593.7,3592.1,2.78386]
["bitfinex","ETHUSD",1718072408012,1.60182067,3593.7,3592.2,3.0]
["bitfinex","ETHUSD",1718072408268,1.60182067,3593.9,3592.3,2.78373]
["bitfinex","ETHUSD",1718072408522,1.60182067,3594.0,3592.9,2.78326]
["bitfinex","ETHUSD",1718072408804,1.60182067,3594.4,3592.9,2.78326]
["bitfinex","ETHUSD",1718072408961,1.60182067,3594.2,3592.4,35.0]
["bitfinex","ETHUSD",1718072409160,2.78234,3594.1,3592.5,2.78356]
["bitfinex","ETHUSD",1718072409386,2.78234,3594.1,3592.0,3.0]
["bitfinex","ETHUSD",1718072409589,2.78301,3593.3,3591.3,2.78449]
["bitfinex","ETHUSD",1718072409772,0.2768,3593.0,3590.7,2.78495]
["bitfinex","ETHUSD",1718072409974,0.2768,3593.0,3591.1,2.7846]
["bitfinex","ETHUSD",1718072410173,0.2768,3593.0,3591.8,2.78408]
["bitfinex","ETHUSD",1718072410376,0.54083628,3593.3,3591.8,2.78408]
["bitfinex","ETHUSD",1718072410579,0.40350678,3593.3,3592.0,2.78394]
["bitfinex","ETHUSD",1718072410914,1.1421377,3593.8,3592.0,2.78394]
["bitfinex","ETHUSD",1718072410915,2.14265695,3593.9,3592.6,37.78349]
["bitfinex","ETHUSD",1718072411081,0.54083628,3594.3,3592.6,37.78349]
["bitfinex","ETHUSD",1718072411282,1.60182067,3594.5,3592.6,37.78349]
["bitfinex","ETHUSD",1718072411482,2.14265695,3594.6,3593.6,2.78271]
["bitfinex","ETHUSD",1718072411684,2.14265695,3594.6,3592.7,6.27353406]
["bitfinex","ETHUSD",1718072411685,1.60182067,3594.8,3593.8,2.78256]
["bitfinex","ETHUSD",1718072411886,1.60182067,3595.0,3593.8,2.78256]
["bitfinex","ETHUSD",1718072412213,1.60182067,3595.7,3594.1,2.78227]
["bitfinex","ETHUSD",1718072412380,0.54083628,3595.9,3593.9,3.0]
["bitfinex","ETHUSD",1718072412709,0.006,3596.1,3594.7,2.78184]
["bitfinex","ETHUSD",1718072412916,0.54083628,3596.3,3594.7,37.78184]
["bitfinex","ETHUSD",1718072413069,0.2768,3596.4,3594.7,37.78184]
["bitfinex","ETHUSD",1718072413411,2.914,3595.4,3592.1,2.914]
["bitfinex","ETHUSD",1718072413614,0.96611054,3595.3,3592.1,2.914]
["bitfinex","ETHUSD",1718072413908,0.31087675,3595.2,3593.5,35.0]
["bitfinex","ETHUSD",1718072414117,0.2768,3595.4,3593.6,2.78271]
["bitfinex","ETHUSD",1718072414412,0.2768,3595.4,3593.5,35.0]
["bitfinex","ETHUSD",1718072414413,0.54083628,3595.9,3594.2,2.78223]
["bitfinex","ETHUSD",1718072414567,2.78128,3595.5,3593.5,38.0]
["bitfinex","ETHUSD",1718072414772,0.2768,3596.1,3593.6,5.78269]
["bitfinex","ETHUSD",1718072415005,0.2768,3595.8,3593.0,0.278324]
["bitfinex","ETHUSD",1718072415205,2.78183,3594.8,3592.2,2.78376]
["bitfinex","ETHUSD",1718072415415,0.2768,3595.8,3592.9,2.78322]
["bitfinex","ETHUSD",1718072415416,2.7813,3595.5,3592.9,2.78322]
["bitfinex","ETHUSD",1718072415709,2.7813,3595.5,3593.5,2.78279]
["bitfinex","ETHUSD",1718072415872,0.2768,3595.6,3594.1,2.78231]
["bitfinex","ETHUSD",1718072416075,2.78093,3596.0,3594.1,2.78231]
["bitfinex","ETHUSD",1718072416271,0.46603569,3595.9,3594.2,0.278231]
["bitfinex","ETHUSD",1718072416714,0.46603569,3595.9,3594.4,2.7821]
["bitfinex","ETHUSD",1718072416898,4.054836,3596.7,3594.5,38.0]
["bitfinex","ETHUSD",1718072417072,3.05754,3596.2,3594.5,3.0]
["bitfinex","ETHUSD",1718072417277,3.05754,3596.2,3594.2,0.278231]
["bitfinex","ETHUSD",1718072417480,3.05754,3596.2,3594.3,35.0]
["bitfinex","ETHUSD",1718072417693,2.78074,3596.2,3594.4,3.0]
["bitfinex","ETHUSD",1718072418007,2.78074,3596.2,3594.5,2.78198]
["bitfinex","ETHUSD",1718072418181,0.2768,3596.6,3594.8,2.78178]
["bitfinex","ETHUSD",1718072418377,2.78054,3596.5,3594.9,35.0]
["bitfinex","ETHUSD",1718072418579,0.321934,3596.4,3594.8,2.78178]
["bitfinex","ETHUSD",1718072418809,2.78064,3596.3,3594.8,2.78178]
["bitfinex","ETHUSD",1718072419025,2.78064,3596.3,3594.8,2.20221054]
["bitfinex","ETHUSD",1718072419198,0.2768,3596.6,3594.8,2.20221054]
["bitfinex","ETHUSD",1718072419604,0.2768,3596.6,3595.3,2.78138]
["bitfinex","ETHUSD",1718072419924,0.162,3596.7,3595.5,2.78122]
["bitfinex","ETHUSD",1718072420111,0.162,3596.7,3595.6,3.0]
["bitfinex","ETHUSD",1718072420486,0.2799606,3596.7,3595.7,35.0]
["bitfinex","ETHUSD",1718072420908,0.2799606,3596.7,3595.6,3.0]
["bitfinex","ETHUSD",1718072421123,0.2799606,3596.7,3594.3,2.78217]
["bitfinex","ETHUSD",1718072421384,0.2799606,3596.7,3594.4,0.278217]
["bitfinex","ETHUSD",1718072421587,0.2799606,3596.7,3593.1,2.914]
["bitfinex","ETHUSD",1718072421821,2.78042,3596.6,3595.0,2.78158]
["bitfinex","ETHUSD",1718072422035,0.5567606,3596.7,3595.2,2.78146]
["bitfinex","ETHUSD",1718072422218,0.2799606,3596.7,3595.2,2.78146]
["bitfinex","ETHUSD",1718072422586,3.0603306,3596.7,3595.3,3.0]
["bitfinex","ETHUSD",1718072422879,2.78056,3596.4,3594.3,2.78215]
["bitfinex","ETHUSD",1718072423341,2.78138,3595.4,3593.7,2.78262]
["bitfinex","ETHUSD",1718072423525,2.78176,3594.9,3593.0,9.90461]
["bitfinex","ETHUSD",1718072423697,2.78217,3594.4,3592.3,2.78365]
["bitfinex","ETHUSD",1718072424084,0.1179606,3595.4,3592.0,6.9116]
["bitfinex","ETHUSD",1718072424285,2.78144,3595.3,3593.5,2.78277]
["bitfinex","ETHUSD",1718072424491,2.8994006,3595.3,3593.5,2.78277]
["bitfinex","ETHUSD",1718072424787,0.2768,3595.2,3592.2,35.0]
["bitfinex","ETHUSD",1718072424999,0.2768,3594.3,3592.5,2.78357]
["bitfinex","ETHUSD",1718072425299,0.2768,3594.3,3592.1,0.7190008]
["bitfinex","ETHUSD",1718072425495,3.05957,3593.6,3592.0,35.0]
["bitfinex","ETHUSD",1718072425699,3.05957,3593.6,3591.9,0.278408]
["bitfinex","ETHUSD",1718072425900,0.2768,3594.2,3592.0,2.78388]
["bitfinex","ETHUSD",1718072426096,0.1179606,3594.5,3592.0,2.78388]
["bitfinex","ETHUSD",1718072426097,3.05916,3594.1,3592.0,2.78388]
["bitfinex","ETHUSD",1718072426310,3.05916,3594.1,3590.9,6.9116]
["bitfinex","ETHUSD",1718072426311,2.78283,3593.5,3591.3,2.78446]
["bitfinex","ETHUSD",1718072426598,2.78301,3593.3,3591.3,3.062906]
["bitfinex","ETHUSD",1718072426796,8.351,3593.2,3591.4,35.0]
["bitfinex","ETHUSD",1718072427221,8.351,3593.2,3591.6,2.78427]
["bitfinex","ETHUSD",1718072427420,8.351,3593.2,3592.2,2.78376]
["bitfinex","ETHUSD",1718072427684,8.351,3593.2,3592.8,2.7833]
["bitfinex","ETHUSD",1718072427811,8.351,3593.2,3593.0,2.78318]
["bitfinex","ETHUSD",1718072428005,0.1179606,3594.5,3593.0,2.78318]
["bitfinex","ETHUSD",1718072428606,0.1179606,3594.5,3593.1,3.0]
["bitfinex","ETHUSD",1718072428816,0.1179606,3594.5,3591.3,0.278446]
["bitfinex","ETHUSD",1718072428817,0.1179606,3594.5,3593.2,35.0]
["bitfinex","ETHUSD",1718072429612,0.1179606,3594.5,3593.3,3.0]
["bitfinex","ETHUSD",1718072429810,0.1179606,3594.5,3593.3,5.72353406]
["bitfinex","ETHUSD",1718072430308,0.1179606,3594.5,3593.3,3.0]
["bitfinex","ETHUSD",1718072430509,2.78212,3594.4,3592.6,2.78346]
["bitfinex","ETHUSD",1718072430741,2.78231,3594.2,3592.6,2.78346]
["bitfinex","ETHUSD",1718072431143,2.78231,3594.2,3592.7,35.0]
["bitfinex","ETHUSD",1718072431549,0.1179606,3594.5,3592.7,35.0]
["bitfinex","ETHUSD",1718072432808,2.78256,3593.9,3592.7,35.0]
["bitfinex","ETHUSD",1718072433006,0.278256,3593.8,3592.7,35.0]
["bitfinex","ETHUSD",1718072433250,0.278256,3593.8,3589.1,0.27735113]
["bitfinex","ETHUSD",1718072433251,2.78318,3593.1,3591.3,3.062946]
["bitfinex","ETHUSD",1718072433447,0.2768,3593.7,3591.9,2.78402]
["bitfinex","ETHUSD",1718072433610,0.03043076,3593.0,3592.0,35.0]
["bitfinex","ETHUSD",1718072433952,0.54083628,3594.3,3593.1,2.78303]
["bitfinex","ETHUSD",1718072434159,0.54083628,3594.3,3593.1,3.061333]
["bitfinex","ETHUSD",1718072434456,0.02927757,3594.2,3593.7,2.78264]
["bitfinex","ETHUSD",1718072434744,0.1179606,3594.5,3593.8,3.0]
["bitfinex","ETHUSD",1718072435445,0.1179606,3594.5,3593.9,35.0]
["bitfinex","ETHUSD",1718072435655,0.1179606,3594.5,3593.7,3.0]
["bitfinex","ETHUSD",1718072435808,0.1179606,3594.5,3593.1,0.278303]
["bitfinex","ETHUSD",1718072436143,0.1179606,3594.5,3593.2,35.6061503]
["bitfinex","ETHUSD",1718072436354,0.1179606,3594.5,3593.3,3.0]
["bitfinex","ETHUSD",1718072436843,0.1179606,3594.5,3593.2,2.78302]
["bitfinex","ETHUSD",1718072437152,0.1179606,3594.5,3593.3,38.0]
["bitfinex","ETHUSD",1718072437445,0.1179606,3594.5,3593.6,2.78272]
["bitfinex","ETHUSD",1718072437811,0.1179606,3594.5,3593.8,2.78253]
["bitfinex","ETHUSD",1718072438009,0.1179606,3594.5,3594.0,2.78235]
["bitfinex","ETHUSD",1718072438731,0.1179606,3594.5,3593.9,3.578253]
["bitfinex","ETHUSD",1718072438732,0.1179606,3594.5,3594.2,2.78224]
["bitfinex","ETHUSD",1718072438937,0.1179606,3594.5,3594.4,2.7821]
["bitfinex","ETHUSD",1718072439139,0.1179606,3594.5,3594.4,5.7821]
["bitfinex","ETHUSD",1718072440844,0.1179606,3594.5,3594.4,3.0]
["bitfinex","ETHUSD",1718072441044,0.1179606,3594.5,3593.9,3.578253]
["bitfinex","ETHUSD",1718072441244,0.006,3596.1,3594.9,2.78169]
["bitfinex","ETHUSD",1718072441442,0.162,3596.7,3595.4,2.78126]
["bitfinex","ETHUSD",1718072441641,0.02671041,3596.0,3595.5,3.0]
["bitfinex","ETHUSD",1718072441851,0.162,3596.7,3595.5,3.0]
["bitfinex","ETHUSD",1718072442018,0.162,3596.7,3595.7,2.78107]
["bitfinex","ETHUSD",1718072442355,0.162,3596.7,3595.8,3.0]
["bitfinex","ETHUSD",1718072442559,0.162,3596.7,3595.9,35.0]
["bitfinex","ETHUSD",1718072442765,0.162,3596.7,3596.6,2.7804]
["bitfinex","ETHUSD",1718072443467,0.162,3596.7,3596.6,40.7804]
["bitfinex","ETHUSD",1718072443760,0.162,3596.7,3596.6,43.50393406]
["bitfinex","ETHUSD",1718072444118,0.162,3596.7,3596.6,35.0]
["bitfinex","ETHUSD",1718072445643,0.162,3596.7,3596.6,38.0]
["bitfinex","ETHUSD",1718072446733,0.162,3596.7,3596.6,35.0]
["bitfinex","ETHUSD",1718072446993,0.162,3596.7,3595.6,0.578126]
["bitfinex","ETHUSD",1718072447285,0.162,3596.7,3596.3,5.6946]
["bitfinex","ETHUSD",1718072447448,0.162,3596.7,3596.6,35.0]
["bitfinex","ETHUSD",1718072447775,0.162,3596.7,3596.6,37.914]
["bitfinex","ETHUSD",1718072447998,0.1429162,3598.7,3596.9,5.69414]
["bitfinex","ETHUSD",1718072448126,0.1429162,3598.7,3597.8,2.77942]
["bitfinex","ETHUSD",1718072448509,0.1429162,3598.7,3598.0,2.77926]
["bitfinex","ETHUSD",1718072448771,0.1429162,3598.7,3598.6,35.0]
["bitfinex","ETHUSD",1718072449434,0.1429162,3598.7,3597.9,0.569342]
["bitfinex","ETHUSD",1718072449638,0.1429162,3598.7,3597.4,3.0]
["bitfinex","ETHUSD",1718072449941,0.1429162,3598.7,3597.3,35.0]
["bitfinex","ETHUSD",1718072449942,0.2768,3598.6,3597.3,35.0]
["bitfinex","ETHUSD",1718072450348,0.1429162,3598.7,3597.4,3.0]
["bitfinex","ETHUSD",1718072450678,0.1429162,3598.7,3597.2,2.77993]
["bitfinex","ETHUSD",1718072450970,0.1429162,3598.7,3597.6,35.0]
["bitfinex","ETHUSD",1718072450971,2.7789,3598.6,3597.6,35.0]
["bitfinex","ETHUSD",1718072451475,3.07108162,3598.6,3597.1,3.0]
["bitfinex","ETHUSD",1718072451628,0.29218162,3598.6,3596.6,3.0]
["bitfinex","ETHUSD",1718072451832,0.1429162,3598.7,3597.2,35.0]
["bitfinex","ETHUSD",1718072452068,2.77928,3598.1,3594.0,4.28234]
["bitfinex","ETHUSD",1718072452243,2.77928,3598.1,3594.1,2.10141445]
["bitfinex","ETHUSD",1718072452431,2.77928,3598.1,3596.3,35.0]
["bitfinex","ETHUSD",1718072452635,0.1429162,3598.7,3597.0,2.78007]
["bitfinex","ETHUSD",1718072452976,0.1429162,3598.7,3597.6,2.77961]
["bitfinex","ETHUSD",1718072453280,0.1429162,3598.7,3597.7,3.191961]
["bitfinex","ETHUSD",1718072453430,0.1429162,3598.7,3598.6,35.0]
["bitfinex","ETHUSD",1718072453776,0.1429162,3598.7,3598.6,38.0]
["bitfinex","ETHUSD",1718072454158,0.1429162,3598.7,3598.6,35.0]
["bitfinex","ETHUSD",1718072456133,0.1429162,3598.7,3597.2,2.7799]
["bitfinex","ETHUSD",1718072456335,0.1429162,3598.7,3597.3,0.27799]
["bitfinex","ETHUSD",1718072456535,2.77891,3598.6,3596.6,2.914]
["bitfinex","ETHUSD",1718072456778,2.77891,3598.6,3596.7,37.914]
["bitfinex","ETHUSD",1718072457275,2.77932,3598.0,3596.7,35.0]
["bitfinex","ETHUSD",1718072458435,2.77976,3597.5,3596.7,35.0]
["bitfinex","ETHUSD",1718072458661,2.77991,3597.3,3596.7,35.0]
["bitfinex","ETHUSD",1718072458972,2.77991,3597.3,3595.8,2.78094]
["bitfinex","ETHUSD",1718072459679,2.77991,3597.3,3595.0,6.859]
["bitfinex","ETHUSD",1718072459680,2.78039,3596.7,3595.0,6.859]
["bitfinex","ETHUSD",1718072459855,2.78039,3596.7,3595.0,9.64062]
["bitfinex","ETHUSD",1718072460047,2.78039,3596.7,3595.1,35.0]
["bitfinex","ETHUSD",1718072460282,3.057816,3597.4,3595.3,5.69538]
["bitfinex","ETHUSD",1718072460595,2.77984,3597.4,3595.9,2.78094]
["bitfinex","ETHUSD",1718072460920,2.77929,3598.1,3595.9,5.69494]
["bitfinex","ETHUSD",1718072461185,2.77929,3598.1,3596.5,2.78047]
["bitfinex","ETHUSD",1718072461540,2.77929,3598.1,3596.6,3.55]
["bitfinex","ETHUSD",1718072461777,2.77939,3597.9,3596.6,1.97006011]
["bitfinex","ETHUSD",1718072461989,2.77939,3597.9,3595.2,2.72353406]
["bitfinex","ETHUSD",1718072461990,2.77985,3597.4,3595.2,2.72353406]
["bitfinex","ETHUSD",1718072462226,2.78025,3596.8,3595.3,35.0]
["bitfinex","ETHUSD",1718072462358,2.7807,3596.3,3595.3,35.0]
["bitfinex","ETHUSD",1718072463193,2.78108,3595.8,3593.9,7.697353]
["bitfinex","ETHUSD",1718072463752,0.2768,3597.0,3594.5,35.0]
["bitfinex","ETHUSD",1718072463953,2.78002,3597.1,3594.9,2.783935]
["bitfinex","ETHUSD",1718072464183,2.78002,3597.1,3595.0,0.2783935]
["bitfinex","ETHUSD",1718072464349,2.7805,3596.5,3594.9,0.002285]
["bitfinex","ETHUSD",1718072464711,2.7805,3596.5,3595.1,35.0]
["bitfinex","ETHUSD",1718072465014,0.006,3597.8,3595.1,35.0]
["bitfinex","ETHUSD",1718072465015,2.78133,3595.5,3595.1,35.0]
["bitfinex","ETHUSD",1718072465219,2.78133,3595.5,3594.9,0.002285]
["bitfinex","ETHUSD",1718072465420,2.78144,3595.3,3594.9,0.002285]
["bitfinex","ETHUSD",1718072465590,2.78144,3595.3,3594.0,35.0]
["bitfinex","ETHUSD",1718072465993,3.05772,3596.0,3594.1,2.78233]
["bitfinex","ETHUSD",1718072466237,2.7804,3596.7,3594.5,2.78197]
["bitfinex","ETHUSD",1718072466385,5.9564,3597.2,3593.9,2.78247]
["bitfinex","ETHUSD",1718072466583,2.78158,3595.1,3594.0,0.278247]
["bitfinex","ETHUSD",1718072466894,2.7811,3595.7,3594.1,35.0]
["bitfinex","ETHUSD",1718072467107,2.78062,3596.4,3594.2,2.78221]
["bitfinex","ETHUSD",1718072467411,4.00270363,3597.1,3592.3,2.78368]
["bitfinex","ETHUSD",1718072467412,2.7861,3597.0,3594.5,9.8403]
["bitfinex","ETHUSD",1718072467623,2.7801,3597.0,3595.5,35.0]
["bitfinex","ETHUSD",1718072467793,2.7803,3596.8,3595.5,35.0]
["bitfinex","ETHUSD",1718072467982,0.2768,3596.7,3595.5,35.0]
["bitfinex","ETHUSD",1718072468319,2.78085,3596.1,3594.9,3.0]
["bitfinex","ETHUSD",1718072468481,2.78085,3596.1,3593.6,2.78267]
["bitfinex","ETHUSD",1718072468679,2.78124,3595.6,3595.0,35.0]
["bitfinex","ETHUSD",1718072468986,2.78137,3595.4,3595.0,35.0]
["bitfinex","ETHUSD",1718072469886,3.1908,3596.5,3593.5,6.9263]
["bitfinex","ETHUSD",1718072470087,2.78204,3594.5,3592.7,2.914]
["bitfinex","ETHUSD",1718072470328,2.78204,3594.5,3592.6,7.0947]
["bitfinex","ETHUSD",1718072470486,2.78221,3594.3,3592.8,35.0]
["bitfinex","ETHUSD",1718072470687,2.78221,3594.3,3592.9,2.72353406]
["bitfinex","ETHUSD",1718072470940,2.78262,3593.8,3592.8,35.0]
["bitfinex","ETHUSD",1718072471098,2.78303,3593.3,3591.8,2.7841]
["bitfinex","ETHUSD",1718072471504,2.78303,3593.3,3592.4,35.0]
["bitfinex","ETHUSD",1718072471704,2.78248,3594.0,3592.4,35.0]
["bitfinex","ETHUSD",1718072471880,2.78195,3594.6,3592.5,2.78352]
["bitfinex","ETHUSD",1718072472211,0.278195,3594.5,3592.6,2.72353406]
["bitfinex","ETHUSD",1718072472414,0.278195,3594.5,3592.7,2.7834]
["bitfinex","ETHUSD",1718072472923,2.78217,3594.4,3592.0,2.78388]
["bitfinex","ETHUSD",1718072473236,3.05897,3594.4,3592.1,3.0]
["bitfinex","ETHUSD",1718072473393,2.78217,3594.4,3591.8,3.0]
["bitfinex","ETHUSD",1718072473601,2.78217,3594.4,3592.7,2.78334]
["bitfinex","ETHUSD",1718072473806,3.0882065,3594.4,3592.8,3.278334]
["bitfinex","ETHUSD",1718072474447,3.0882065,3594.4,3592.9,2.78325]
["bitfinex","ETHUSD",1718072474581,3.0882065,3594.4,3593.0,3.0]
["bitfinex","ETHUSD",1718072475087,2.78257,3593.8,3592.2,2.78375]
["bitfinex","ETHUSD",1718072475286,2.78272,3593.6,3592.2,2.78375]
["bitfinex","ETHUSD",1718072476349,2.78272,3593.6,3591.7,7.0947]
["bitfinex","ETHUSD",1718072476555,2.78272,3593.6,3591.6,2.78427]
["bitfinex","ETHUSD",1718072476710,2.78317,3593.1,3590.9,2.78475]
["bitfinex","ETHUSD",1718072476910,0.278257,3593.7,3590.5,7.0281]
["bitfinex","ETHUSD",1718072476911,2.78356,3592.6,3590.5,7.0281]
["bitfinex","ETHUSD",1718072477144,3.061916,3592.6,3590.8,5.71288]
["bitfinex","ETHUSD",1718072477565,2.78301,3593.3,3591.4,2.928]
["bitfinex","ETHUSD",1718072477741,2.78301,3593.3,3591.5,5.71233]
["bitfinex","ETHUSD",1718072478429,2.78301,3593.3,3591.6,3.0]
["bitfinex","ETHUSD",1718072478936,2.78301,3593.3,3591.7,0.55]
["bitfinex","ETHUSD",1718072479270,2.78301,3593.3,3591.8,2.78409]
["bitfinex","ETHUSD",1718072479476,3.05931,3593.9,3592.3,2.7837]
["bitfinex","ETHUSD",1718072479767,3.05931,3593.9,3592.4,3.55]
["bitfinex","ETHUSD",1718072481132,3.05931,3593.9,3592.4,3.0]
["bitfinex","ETHUSD",1718072481133,2.78295,3593.4,3592.4,3.0]
["bitfinex","ETHUSD",1718072481483,0.2768,3593.9,3590.7,2.928]
["bitfinex","ETHUSD",1718072481774,2.78371,3592.4,3591.0,2.78466]
["bitfinex","ETHUSD",1718072481958,0.2768,3593.9,3591.1,0.01514036]
["bitfinex","ETHUSD",1718072481959,2.78322,3593.0,3591.1,0.01514036]
["bitfinex","ETHUSD",1718072482268,0.278322,3592.9,3590.7,0.8009436]
["bitfinex","ETHUSD",1718072482431,2.78341,3592.8,3591.2,2.78451]
["bitfinex","ETHUSD",1718072483934,2.78341,3592.8,3591.3,0.55]
["bitfinex","ETHUSD",1718072484375,2.78341,3592.8,3591.0,0.55]
["bitfinex","ETHUSD",1718072485341,0.278322,3592.9,3590.9,3.0]
["bitfinex","ETHUSD",1718072485541,2.928,3593.2,3590.0,2.7855]
["bitfinex","ETHUSD",1718072485869,2.78432,3591.6,3589.4,9.68747]
["bitfinex","ETHUSD",1718072486366,2.78432,3591.6,3589.5,2.928]
["bitfinex","ETHUSD",1718072486555,2.78455,3591.3,3589.7,2.928]
["bitfinex","ETHUSD",1718072486731,0.278432,3591.5,3589.6,1.261547]
["bitfinex","ETHUSD",1718072486732,2.78493,3590.8,3589.6,1.261547]
["bitfinex","ETHUSD",1718072487303,0.278432,3591.5,3588.4,6.9015]
["bitfinex","ETHUSD",1718072487304,2.78446,3591.4,3589.3,2.78602]
["bitfinex","ETHUSD",1718072487447,2.78446,3591.4,3589.7,2.928]
["bitfinex","ETHUSD",1718072487647,2.78446,3591.4,3589.9,2.928]
["bitfinex","ETHUSD",1718072487881,2.78399,3592.0,3589.9,2.928]
["bitfinex","ETHUSD",1718072488182,2.78399,3592.0,3590.1,2.78541]
["bitfinex","ETHUSD",1718072488389,2.78438,3591.5,3590.2,3.578541]
["bitfinex","ETHUSD",1718072488687,2.78477,3591.0,3588.9,2.78633]
["bitfinex","ETHUSD",1718072488882,2.78477,3591.0,3588.4,6.9015]
["bitfinex","ETHUSD",1718072489075,2.78477,3591.0,3588.5,0.02328527]
["bitfinex","ETHUSD",1718072489584,2.78477,3591.0,3589.4,5.71393]
["bitfinex","ETHUSD",1718072489888,2.78554,3590.0,3588.4,6.9015]
["bitfinex","ETHUSD",1718072490085,2.78554,3590.0,3588.2,2.78687]
["bitfinex","ETHUSD",1718072490393,2.78507,3590.6,3588.6,2.78657]
["bitfinex","ETHUSD",1718072490564,2.78459,3591.2,3589.0,5.71427]
["bitfinex","ETHUSD",1718072490753,2.78459,3591.2,3589.6,2.928]
["bitfinex","ETHUSD",1718072491090,2.78414,3591.8,3589.8,2.928]
["bitfinex","ETHUSD",1718072491253,2.78414,3591.8,3589.3,6.9819]
["bitfinex","ETHUSD",1718072491254,2.78414,3591.8,3590.9,35.0]
["bitfinex","ETHUSD",1718072491449,2.78414,3591.8,3591.0,3.0]
["bitfinex","ETHUSD",1718072491650,2.78366,3592.4,3591.0,3.0]
["bitfinex","ETHUSD",1718072491849,2.78366,3592.4,3591.1,0.55]
["bitfinex","ETHUSD",1718072492052,2.78366,3592.4,3591.5,35.0]
["bitfinex","ETHUSD",1718072492354,2.78366,3592.4,3591.6,3.0]
["bitfinex","ETHUSD",1718072492864,2.78366,3592.4,3591.1,3.0]
["bitfinex","ETHUSD",1718072493067,2.7841,3591.9,3591.7,35.0]
["bitfinex","ETHUSD",1718072494600,2.78447,3591.4,3589.7,2.78574]
["bitfinex","ETHUSD",1718072495155,2.78447,3591.4,3591.3,35.0]
["bitfinex","ETHUSD",1718072495356,2.78413,3591.8,3591.3,35.0]
["bitfinex","ETHUSD",1718072495556,3.090223,3591.8,3591.3,35.0]
["bitfinex","ETHUSD",1718072495789,0.306093,3591.8,3591.3,35.0]
["bitfinex","ETHUSD",1718072496011,0.2768,3592.1,3591.3,35.0]
["bitfinex","ETHUSD",1718072496704,2.78442,3591.4,3591.3,35.0]
["bitfinex","ETHUSD",1718072496869,2.78398,3592.0,3591.3,35.0]
["bitfinex","ETHUSD",1718072499197,2.7844,3591.5,3591.3,35.0]
["bitfinex","ETHUSD",1718072499607,2.78463,3591.2,3589.5,2.928]
["bitfinex","ETHUSD",1718072500059,2.78463,3591.2,3590.0,35.0]
["bitfinex","ETHUSD",1718072500789,2.78463,3591.2,3589.7,2.78574]
["bitfinex","ETHUSD",1718072501319,2.78463,3591.2,3589.5,2.928]
["bitfinex","ETHUSD",1718072501497,2.78463,3591.2,3589.6,0.55]
["bitfinex","ETHUSD",1718072501677,2.78486,3590.9,3589.7,0.3478]
["bitfinex","ETHUSD",1718072501863,2.78486,3590.9,3589.8,35.0]
["bitfinex","ETHUSD",1718072502923,2.78486,3590.9,3589.1,2.78618]
["bitfinex","ETHUSD",1718072502924,2.78652,3588.7,3587.5,0.2768]
["bitfinex","ETHUSD",1718072503076,2.78652,3588.7,3587.3,2.78759]
["bitfinex","ETHUSD",1718072503282,1.60233942,3590.7,3585.4,0.27807557]
["bitfinex","ETHUSD",1718072503283,0.006,3590.5,3587.4,7.0904]
["bitfinex","ETHUSD",1718072503512,1.60233942,3590.6,3587.9,35.0]
["bitfinex","ETHUSD",1718072503893,2.78559,3589.9,3588.1,2.928]
["bitfinex","ETHUSD",1718072504109,2.78559,3589.9,3588.3,2.928]
["bitfinex","ETHUSD",1718072504433,2.78559,3589.9,3588.8,35.0]
["bitfinex","ETHUSD",1718072504775,2.78559,3589.9,3588.5,5.78667]
["bitfinex","ETHUSD",1718072505010,2.78559,3589.9,3588.6,3.0]
["bitfinex","ETHUSD",1718072505399,2.78559,3589.9,3589.3,35.0]
["bitfinex","ETHUSD",1718072505572,2.78576,3589.7,3589.3,35.0]
["bitfinex","ETHUSD",1718072506041,2.78576,3589.7,3588.6,3.0]
["bitfinex","ETHUSD",1718072506312,2.78576,3589.7,3588.2,0.2928]
["bitfinex","ETHUSD",1718072507108,2.78619,3589.2,3588.3,35.0]
["bitfinex","ETHUSD",1718072509628,2.78522,3590.4,3588.6,2.928]
["bitfinex","ETHUSD",1718072509877,2.78522,3590.4,3589.9,35.0]
["bitfinex","ETHUSD",1718072510333,2.78477,3591.0,3589.9,35.0]
["bitfinex","ETHUSD",1718072510529,2.78504,3590.6,3589.9,35.0]
["bitfinex","ETHUSD",1718072510744,2.78551,3590.0,3589.9,35.0]
["bitfinex","ETHUSD",1718072511086,2.78551,3590.0,3588.4,2.78675]
["bitfinex","ETHUSD",1718072511352,2.78551,3590.0,3588.5,3.0]
["bitfinex","ETHUSD",1718072511850,2.78586,3589.6,3588.5,3.0]
["bitfinex","ETHUSD",1718072511991,3.092306,3589.6,3588.6,35.0]
["bitfinex","ETHUSD",1718072512595,4.69386754,3589.6,3588.6,35.0]
["bitfinex","ETHUSD",1718072513035,3.092306,3589.6,3588.6,35.0]
["bitfinex","ETHUSD",1718072514529,2.78627,3589.1,3588.6,35.0]
["bitfinex","ETHUSD",1718072515422,1.60156154,3589.3,3586.5,2.928]
["bitfinex","ETHUSD",1718072515660,2.78677,3588.4,3586.6,1.02563]
["bitfinex","ETHUSD",1718072515871,2.78677,3588.4,3587.3,35.0]
["bitfinex","ETHUSD",1718072516176,4.38751099,3589.0,3587.3,35.0]
["bitfinex","ETHUSD",1718072516328,2.78632,3589.0,3587.0,5.71577]
["bitfinex","ETHUSD",1718072517035,2.78632,3589.0,3587.8,35.0]
["bitfinex","ETHUSD",1718072517235,3.08375361,3589.0,3587.8,35.0]
["bitfinex","ETHUSD",1718072517744,2.78671,3588.5,3587.8,35.0]
["bitfinex","ETHUSD",1718072517948,2.78671,3588.5,3587.1,3.0]
["bitfinex","ETHUSD",1718072518159,8.3603,3588.4,3586.6,1.02563]
["bitfinex","ETHUSD",1718072518356,2.78705,3588.1,3586.6,1.02563]
["bitfinex","ETHUSD",1718072518548,2.78705,3588.1,3587.2,35.0]
["bitfinex","ETHUSD",1718072518549,8.3603,3588.0,3587.2,35.0]
["bitfinex","ETHUSD",1718072520567,8.3603,3588.0,3586.9,5.71588]
["bitfinex","ETHUSD",1718072520771,8.3603,3588.0,3587.3,3.0]
["bitfinex","ETHUSD",1718072520970,8.3603,3588.0,3587.5,2.78744]
["bitfinex","ETHUSD",1718072521133,8.3603,3588.0,3587.9,35.0]
["bitfinex","ETHUSD",1718072521337,8.262191,3588.0,3587.9,38.0]
["bitfinex","ETHUSD",1718072521570,8.262191,3588.0,3586.9,2.78788]
["bitfinex","ETHUSD",1718072521863,0.8262191,3587.9,3586.9,2.78788]
["bitfinex","ETHUSD",1718072522063,8.262191,3588.0,3586.9,2.78788]
["bitfinex","ETHUSD",1718072522529,2.78714,3587.9,3587.0,35.0]
["bitfinex","ETHUSD",1718072522729,2.78714,3587.9,3585.7,2.7888]
["bitfinex","ETHUSD",1718072522979,2.78714,3587.9,3585.5,7.0589]
["bitfinex","ETHUSD",1718072522980,2.78759,3587.4,3585.5,7.0589]
["bitfinex","ETHUSD",1718072523160,0.2786,3586.8,3584.4,7.2613]
["bitfinex","ETHUSD",1718072523327,2.78835,3586.4,3585.8,35.0]
["bitfinex","ETHUSD",1718072523528,2.78849,3586.2,3585.9,0.00851064]
["bitfinex","ETHUSD",1718072523843,8.262191,3586.3,3585.5,2.78894]
["bitfinex","ETHUSD",1718072524234,8.262191,3586.3,3586.0,37.78854]
["bitfinex","ETHUSD",1718072524436,0.006,3587.9,3586.8,2.78797]
["bitfinex","ETHUSD",1718072524634,2.79222,3589.1,3587.4,2.78752]
["bitfinex","ETHUSD",1718072524949,2.79222,3589.1,3586.1,2.72353406]
["bitfinex","ETHUSD",1718072524950,0.18801615,3589.2,3587.7,2.78724]
["bitfinex","ETHUSD",1718072525147,2.78576,3589.7,3589.1,35.0]
["bitfinex","ETHUSD",1718072525148,0.006,3589.5,3589.1,35.0]
["bitfinex","ETHUSD",1718072525515,0.006,3590.2,3588.8,2.78641]
["bitfinex","ETHUSD",1718072525781,4.93593973,3590.4,3588.7,5.78648]
["bitfinex","ETHUSD",1718072525782,0.006,3590.3,3588.7,5.78648]
["bitfinex","ETHUSD",1718072525938,2.78538,3590.2,3588.8,35.0]
["bitfinex","ETHUSD",1718072526131,2.78538,3590.2,3588.9,3.0]
["bitfinex","ETHUSD",1718072526132,2.79138,3590.2,3588.9,3.0]
["bitfinex","ETHUSD",1718072526370,2.78585,3589.6,3588.8,35.0]
["bitfinex","ETHUSD",1718072526576,2.78524,3590.4,3588.3,2.78683]
["bitfinex","ETHUSD",1718072526783,0.2786,3590.1,3588.4,3.0]
["bitfinex","ETHUSD",1718072526932,0.2786,3589.9,3588.4,3.0]
["bitfinex","ETHUSD",1718072527127,0.2786,3589.9,3587.5,2.7874]
["bitfinex","ETHUSD",1718072527128,2.78582,3589.6,3589.0,35.0]
["bitfinex","ETHUSD",1718072527329,0.54941829,3590.4,3589.0,35.0]
["bitfinex","ETHUSD",1718072527536,11.98940901,3590.3,3589.0,35.0]
["bitfinex","ETHUSD",1718072527742,11.43999072,3590.3,3589.0,35.0]
["bitfinex","ETHUSD",1718072528141,8.65468072,3590.3,3589.0,35.0]
["bitfinex","ETHUSD",1718072528345,4.62318147,3590.2,3587.4,2.78753]
["bitfinex","ETHUSD",1718072528547,2.78622,3589.1,3585.4,0.75]
["bitfinex","ETHUSD",1718072528874,0.2786,3588.2,3586.7,2.788]
["bitfinex","ETHUSD",1718072529099,0.2786,3588.0,3586.7,2.788]
["bitfinex","ETHUSD",1718072529282,2.7869,3588.3,3586.7,2.788]
["bitfinex","ETHUSD",1718072529283,8.3572,3587.9,3586.7,2.788]
["bitfinex","ETHUSD",1718072529838,8.3572,3587.9,3586.4,2.928]
["bitfinex","ETHUSD",1718072530069,8.3572,3587.9,3587.4,2.78746]
["bitfinex","ETHUSD",1718072530335,2.78637,3588.9,3587.5,0.278746]
["bitfinex","ETHUSD",1718072530536,0.006,3589.4,3587.4,2.78747]
["bitfinex","ETHUSD",1718072530737,2.7919,3589.6,3587.7,2.78728]
["bitfinex","ETHUSD",1718072531051,2.7859,3589.6,3587.7,2.78728]
["bitfinex","ETHUSD",1718072531247,0.006,3589.7,3588.0,2.78703]
["bitfinex","ETHUSD",1718072531487,9.03922072,3590.3,3588.5,2.78665]
["bitfinex","ETHUSD",1718072531488,0.006,3590.0,3588.5,2.78665]
["bitfinex","ETHUSD",1718072531684,9.03922072,3590.3,3588.5,3.065315]
["bitfinex","ETHUSD",1718072531839,0.006,3590.2,3588.5,3.065315]
["bitfinex","ETHUSD",1718072532240,0.006,3590.2,3588.5,2.883469]
["bitfinex","ETHUSD",1718072532472,9.03922072,3590.3,3588.5,2.883469]
["bitfinex","ETHUSD",1718072532647,3.08282072,3590.3,3588.7,2.78644]
["bitfinex","ETHUSD",1718072532863,3.08282072,3590.3,3588.9,2.78634]
["bitfinex","ETHUSD",1718072533168,3.08282072,3590.3,3588.8,0.6065105]
["bitfinex","ETHUSD",1718072533355,3.08282072,3590.3,3588.8,3.3928905]
["bitfinex","ETHUSD",1718072533702,3.899053,3590.9,3589.0,2.78628]
["bitfinex","ETHUSD",1718072533981,0.2786,3590.6,3589.1,3.0]
["bitfinex","ETHUSD",1718072534558,3.06375,3590.5,3588.7,3.0]
["bitfinex","ETHUSD",1718072534747,3.06375,3590.5,3588.5,0.278665]
["bitfinex","ETHUSD",1718072535695,2.78515,3590.5,3588.8,2.78642]
["bitfinex","ETHUSD",1718072535896,3.063665,3590.5,3588.9,3.278642]
["bitfinex","ETHUSD",1718072536100,1.114182,3591.1,3589.6,2.78576]
["bitfinex","ETHUSD",1718072536101,0.006,3591.1,3589.6,2.78576]
["bitfinex","ETHUSD",1718072536251,2.78464,3591.2,3589.6,2.78576]
["bitfinex","ETHUSD",1718072536449,0.874104,3591.1,3589.6,2.78576]
["bitfinex","ETHUSD",1718072537189,0.006,3591.5,3589.7,5.928]
["bitfinex","ETHUSD",1718072537390,2.78413,3591.8,3590.3,2.78522]
["bitfinex","ETHUSD",1718072537902,3.06273,3591.8,3589.7,3.0]
["bitfinex","ETHUSD",1718072538059,3.06273,3591.8,3589.7,2.78572]
["bitfinex","ETHUSD",1718072538253,2.79013,3591.8,3589.8,3.0]
["bitfinex","ETHUSD",1718072538456,2.78433,3591.6,3589.8,3.0]
["bitfinex","ETHUSD",1718072538665,0.3904092,3591.7,3589.0,2.78622]
["bitfinex","ETHUSD",1718072538666,2.78467,3591.1,3589.0,2.78622]
["bitfinex","ETHUSD",1718072538879,2.78467,3591.1,3589.1,3.0]
["bitfinex","ETHUSD",1718072539100,0.006,3591.4,3589.2,3.33609]
["bitfinex","ETHUSD",1718072539391,2.78454,3591.3,3589.2,2.78609]
["bitfinex","ETHUSD",1718072539554,3.06314,3591.3,3589.2,2.78609]
["bitfinex","ETHUSD",1718072539747,2.78497,3590.7,3588.5,3.065325]
["bitfinex","ETHUSD",1718072539980,2.78546,3590.1,3588.5,3.065325]
["bitfinex","ETHUSD",1718072540173,2.78546,3590.1,3588.7,2.78649]
["bitfinex","ETHUSD",1718072540405,0.54941829,3590.9,3589.3,2.928]
["bitfinex","ETHUSD",1718072540613,2.78435,3591.5,3588.6,0.9907625]
["bitfinex","ETHUSD",1718072541127,2.78435,3591.5,3589.6,2.78577]
["bitfinex","ETHUSD",1718072541128,0.006,3591.4,3589.6,2.78577]
["bitfinex","ETHUSD",1718072541329,1.113941,3591.8,3589.7,13.0606]
["bitfinex","ETHUSD",1718072541504,1.113941,3591.8,3590.4,2.78519]
["bitfinex","ETHUSD",1718072542424,1.113941,3591.8,3589.8,1.30606]
["bitfinex","ETHUSD",1718072542570,1.113941,3591.8,3589.9,2.78554]
["bitfinex","ETHUSD",1718072542774,2.7842,3591.7,3590.0,3.0]
["bitfinex","ETHUSD",1718072543188,2.78482,3590.9,3589.2,2.78607]
["bitfinex","ETHUSD",1718072543510,0.278482,3590.8,3589.2,2.78607]
["bitfinex","ETHUSD",1718072544226,0.006,3591.3,3589.8,2.78564]
["bitfinex","ETHUSD",1718072544512,5.9564,3591.5,3589.8,2.78564]
["bitfinex","ETHUSD",1718072544684,0.006,3591.7,3590.2,2.78532]
["bitfinex","ETHUSD",1718072544890,0.006,3592.0,3590.4,2.78516]
["bitfinex","ETHUSD",1718072545109,2.78431,3591.6,3590.0,3.0]
["bitfinex","ETHUSD",1718072545289,2.78431,3591.6,3590.1,0.3]
["bitfinex","ETHUSD",1718072545628,2.78431,3591.6,3589.9,2.78554]
["bitfinex","ETHUSD",1718072545932,2.78431,3591.6,3590.2,2.78531]
["bitfinex","ETHUSD",1718072546212,2.78431,3591.6,3590.3,3.0]
["bitfinex","ETHUSD",1718072547037,0.006,3591.9,3590.4,2.78515]
["bitfinex","ETHUSD",1718072547180,2.78377,3592.3,3590.6,2.78498]
["bitfinex","ETHUSD",1718072547520,0.006,3592.3,3590.9,2.78477]
["bitfinex","ETHUSD",1718072547728,0.006,3592.6,3591.4,2.78437]
["bitfinex","ETHUSD",1718072547940,0.006,3592.7,3591.4,2.78437]
["bitfinex","ETHUSD",1718072548231,0.006,3592.8,3591.4,2.78437]
["bitfinex","ETHUSD",1718072548392,0.006,3592.8,3591.6,2.78426]
["bitfinex","ETHUSD",1718072548591,0.006,3592.8,3591.7,5.72353406]
["bitfinex","ETHUSD",1718072548901,2.78326,3593.0,3591.7,5.72353406]
["bitfinex","ETHUSD",1718072548902,0.006,3592.9,3591.7,5.72353406]
["bitfinex","ETHUSD",1718072549523,0.006,3592.9,3591.8,2.78411]
["bitfinex","ETHUSD",1718072549692,2.78272,3593.6,3591.7,5.72353406]
["bitfinex","ETHUSD",1718072549693,0.006,3593.1,3591.9,3.0]
["bitfinex","ETHUSD",1718072549894,0.006,3593.1,3592.0,0.87235341]
["bitfinex","ETHUSD",1718072550106,2.78272,3593.6,3592.1,35.0]
["bitfinex","ETHUSD",1718072550306,3.06132,3593.6,3592.1,35.0]
["bitfinex","ETHUSD",1718072550737,2.78388,3592.2,3590.0,2.78547]
["bitfinex","ETHUSD",1718072551119,2.78388,3592.2,3589.7,7.2674]
["bitfinex","ETHUSD",1718072551120,0.006,3592.0,3589.7,7.2674]
["bitfinex","ETHUSD",1718072551428,0.006,3592.2,3591.6,2.7842]
["bitfinex","ETHUSD",1718072551625,2.78925,3593.0,3590.9,2.78478]
["bitfinex","ETHUSD",1718072551802,2.78325,3593.0,3590.9,2.78478]
["bitfinex","ETHUSD",1718072552002,0.006,3592.6,3591.5,2.78432]
["bitfinex","ETHUSD",1718072552205,0.006,3592.8,3591.6,35.0]
["bitfinex","ETHUSD",1718072552435,0.284925,3592.8,3591.6,35.0]
["bitfinex","ETHUSD",1718072553121,2.78345,3592.7,3591.6,35.0]
["bitfinex","ETHUSD",1718072553331,2.78945,3592.7,3591.6,35.0]
["bitfinex","ETHUSD",1718072553535,2.78386,3592.2,3590.2,2.78534]
["bitfinex","ETHUSD",1718072553834,0.284386,3592.1,3590.5,2.78505]
["bitfinex","ETHUSD",1718072554016,0.278386,3592.1,3590.7,2.78496]
["bitfinex","ETHUSD",1718072554403,2.78399,3592.0,3590.7,2.78496]
["bitfinex","ETHUSD",1718072554821,2.78399,3592.0,3590.8,35.0]
["bitfinex","ETHUSD",1718072556630,0.278386,3592.1,3590.8,35.0]
["bitfinex","ETHUSD",1718072556631,0.278386,3592.1,3590.9,2.78475]
["bitfinex","ETHUSD",1718072556806,0.006,3592.3,3591.2,2.78457]
["bitfinex","ETHUSD",1718072556988,0.006,3592.3,3591.0,5.72353406]
["bitfinex","ETHUSD",1718072556989,0.006,3592.6,3591.9,2.78402]
["bitfinex","ETHUSD",1718072557191,0.006,3593.0,3592.3,35.0]
["bitfinex","ETHUSD",1718072557432,0.006,3593.2,3592.3,35.0]
["bitfinex","ETHUSD",1718072557644,2.78315,3593.1,3592.3,35.0]
["bitfinex","ETHUSD",1718072557828,3.061465,3593.1,3592.3,35.0]
["bitfinex","ETHUSD",1718072557996,3.067465,3593.1,3592.3,35.0]
["bitfinex","ETHUSD",1718072559826,0.006,3593.1,3592.3,35.0]
["bitfinex","ETHUSD",1718072559989,2.78267,3593.7,3592.3,35.0]
["bitfinex","ETHUSD",1718072560196,0.006,3593.3,3592.3,35.0]
["bitfinex","ETHUSD",1718072560931,0.006,3593.3,3592.4,3.0]
["bitfinex","ETHUSD",1718072561114,0.006,3593.5,3592.5,2.78354]
["bitfinex","ETHUSD",1718072561427,0.006,3593.6,3592.6,38.278354]
["bitfinex","ETHUSD",1718072561636,0.006,3593.6,3592.7,2.78335]
["bitfinex","ETHUSD",1718072561929,0.006,3593.7,3592.9,2.78325]
["bitfinex","ETHUSD",1718072562132,0.006,3593.7,3593.0,3.0]
["bitfinex","ETHUSD",1718072562339,2.78215,3594.4,3593.4,35.0]
["bitfinex","ETHUSD",1718072562558,2.78215,3594.4,3593.0,3.0]
["bitfinex","ETHUSD",1718072562559,0.006,3593.9,3593.0,3.0]
["bitfinex","ETHUSD",1718072562694,3.060365,3594.4,3593.0,2.42015445]
["bitfinex","ETHUSD",1718072563209,3.060365,3594.4,3593.2,7.1338]
["bitfinex","ETHUSD",1718072563440,0.0315436,3594.9,3593.2,7.1338]
["bitfinex","ETHUSD",1718072563601,0.0315436,3594.9,3593.4,35.0]
["bitfinex","ETHUSD",1718072563908,2.7818,3594.8,3593.1,7.1338]
["bitfinex","ETHUSD",1718072564107,2.7818,3594.8,3593.3,2.78291]
["bitfinex","ETHUSD",1718072564513,2.7818,3594.8,3594.1,35.0]
["bitfinex","ETHUSD",1718072564735,2.7818,3594.8,3593.3,2.78291]
["bitfinex","ETHUSD",1718072564736,2.7818,3594.8,3593.4,3.0]
["bitfinex","ETHUSD",1718072564894,3.06313436,3594.8,3593.4,4.291671]
["bitfinex","ETHUSD",1718072565109,3.06313436,3594.8,3593.5,2.78276]
["bitfinex","ETHUSD",1718072565336,3.06313436,3594.8,3593.6,3.0]
["bitfinex","ETHUSD",1718072565638,3.06313436,3594.8,3594.1,35.0]
["bitfinex","ETHUSD",1718072565946,0.28133436,3594.8,3594.1,35.0]
["bitfinex","ETHUSD",1718072566123,0.0315436,3594.9,3594.1,35.0]
["bitfinex","ETHUSD",1718072567014,2.8132936,3594.9,3594.1,35.0]
["bitfinex","ETHUSD",1718072567840,2.8132936,3594.9,3592.9,2.78323]
["bitfinex","ETHUSD",1718072568143,2.8132936,3594.9,3593.2,2.78299]
["bitfinex","ETHUSD",1718072568331,2.8132936,3594.9,3593.3,3.0]
["bitfinex","ETHUSD",1718072568645,2.7819,3594.7,3593.4,35.0]
["bitfinex","ETHUSD",1718072568829,2.78221,3594.3,3593.3,3.0]
["bitfinex","ETHUSD",1718072569151,2.78221,3594.3,3592.7,3.0]
["bitfinex","ETHUSD",1718072569315,2.78221,3594.3,3592.8,35.0]
["bitfinex","ETHUSD",1718072569521,2.78221,3594.3,3592.9,3.0]
["bitfinex","ETHUSD",1718072569744,0.278221,3594.2,3592.9,3.0]
["bitfinex","ETHUSD",1718072570045,0.278221,3594.2,3592.7,3.0]
["bitfinex","ETHUSD",1718072570245,0.278221,3594.2,3593.0,35.0]
["bitfinex","ETHUSD",1718072570451,2.78236,3594.1,3592.3,2.78371]
["bitfinex","ETHUSD",1718072570743,2.7828,3593.6,3591.6,2.78421]
["bitfinex","ETHUSD",1718072571042,2.7828,3593.6,3591.9,2.78401]
["bitfinex","ETHUSD",1718072571855,8.3502,3593.5,3592.1,2.78382]
["bitfinex","ETHUSD",1718072572159,8.3502,3593.5,3592.2,5.72353406]
["bitfinex","ETHUSD",1718072572340,8.3502,3593.5,3592.3,2.78369]
["bitfinex","ETHUSD",1718072572542,8.3502,3593.5,3592.6,2.78349]
["bitfinex","ETHUSD",1718072572853,8.3502,3593.5,3592.9,2.78325]
["bitfinex","ETHUSD",1718072573215,8.3502,3593.5,3593.0,3.0]
["bitfinex","ETHUSD",1718072573452,8.3502,3593.5,3592.7,3.0]
["bitfinex","ETHUSD",1718072573660,8.3502,3593.5,3592.5,2.78355]
["bitfinex","ETHUSD",1718072573821,8.3502,3593.5,3592.8,35.0]
["bitfinex","ETHUSD",1718072574019,8.3502,3593.5,3592.6,3.0]
["bitfinex","ETHUSD",1718072574219,8.3502,3593.5,3592.9,3.0]
["bitfinex","ETHUSD",1718072574543,8.3502,3593.5,3592.6,3.0]
["bitfinex","ETHUSD",1718072574856,9.18522,3593.5,3592.6,3.0]
["bitfinex","ETHUSD",1718072575055,9.18522,3593.5,3592.7,35.0]
["bitfinex","ETHUSD",1718072576340,8.3502,3593.5,3592.7,35.0]
["bitfinex","ETHUSD",1718072576870,8.3502,3593.5,3592.8,2.78329]
["bitfinex","ETHUSD",1718072577432,8.3502,3593.5,3592.9,35.0]
["bitfinex","ETHUSD",1718072577828,8.3502,3593.5,3592.8,2.78329]
["bitfinex","ETHUSD",1718072577829,8.3502,3593.5,3593.0,3.0]
["bitfinex","ETHUSD",1718072578255,8.3502,3593.5,3592.9,3.0]
["bitfinex","ETHUSD",1718072578572,8.2905,3593.5,3593.3,35.0]
["bitfinex","ETHUSD",1718072578805,8.2905,3593.5,3592.2,2.78379]
["bitfinex","ETHUSD",1718072578806,9.11955,3593.5,3592.2,2.78379]
["bitfinex","ETHUSD",1718072579083,9.11955,3593.5,3591.4,9.7751]
["bitfinex","ETHUSD",1718072579084,9.11955,3593.5,3592.4,2.78361]
["bitfinex","ETHUSD",1718072579233,9.11955,3593.5,3592.5,38.0]
["bitfinex","ETHUSD",1718072580270,8.2905,3593.5,3592.5,38.0]
["bitfinex","ETHUSD",1718072580472,8.2905,3593.5,3592.7,2.7834]
["bitfinex","ETHUSD",1718072581151,8.2905,3593.5,3592.8,35.0]
["bitfinex","ETHUSD",1718072581363,8.2905,3593.5,3592.9,2.78326]
["bitfinex","ETHUSD",1718072581764,8.2905,3593.5,3592.5,3.0]
["bitfinex","ETHUSD",1718072581965,11.90238,3593.5,3592.6,35.0]
["bitfinex","ETHUSD",1718072582183,11.90238,3593.5,3591.7,2.78412]
["bitfinex","ETHUSD",1718072582380,2.7832,3593.0,3591.7,2.78412]
["bitfinex","ETHUSD",1718072582598,2.7832,3593.0,3591.1,2.78459]
["bitfinex","ETHUSD",1718072582764,2.7832,3593.0,3591.8,35.0]
["bitfinex","ETHUSD",1718072582972,3.54986131,3593.0,3591.9,2.78403]
["bitfinex","ETHUSD",1718072583274,0.76666131,3593.0,3591.9,2.78403]
["bitfinex","ETHUSD",1718072583499,9.11955,3593.5,3592.4,2.78362]
["bitfinex","ETHUSD",1718072584075,9.11955,3593.5,3591.8,35.0]
["bitfinex","ETHUSD",1718072584076,2.78288,3593.4,3591.8,37.78405]
["bitfinex","ETHUSD",1718072584277,9.11955,3593.5,3591.8,37.78405]
["bitfinex","ETHUSD",1718072584278,2.78328,3592.9,3591.9,3.0]
["bitfinex","ETHUSD",1718072585017,8.2905,3593.3,3591.9,3.0]
["bitfinex","ETHUSD",1718072585157,1.35065027,3593.2,3591.9,3.0]
["bitfinex","ETHUSD",1718072585361,2.78312,3593.1,3591.9,3.0]
["bitfinex","ETHUSD",1718072585765,2.78352,3592.6,3591.8,35.0]
["bitfinex","ETHUSD",1718072585968,2.78388,3592.1,3590.5,2.78507]
["bitfinex","ETHUSD",1718072586359,2.78388,3592.1,3591.2,35.0]
["bitfinex","ETHUSD",1718072586687,3.38533698,3592.1,3591.2,35.0]
["bitfinex","ETHUSD",1718072587324,3.38533698,3592.1,3591.3,3.0]
["bitfinex","ETHUSD",1718072587600,0.60145698,3592.1,3591.3,3.0]
["bitfinex","ETHUSD",1718072587802,0.55268978,3592.3,3591.4,2.78438]
["bitfinex","ETHUSD",1718072588166,2.78348,3592.7,3591.4,2.78438]
["bitfinex","ETHUSD",1718072588626,2.678,3592.3,3591.3,3.0]
["bitfinex","ETHUSD",1718072588919,0.55268978,3592.7,3591.8,2.78407]
["bitfinex","ETHUSD",1718072589131,0.52468978,3593.0,3591.8,2.78407]
["bitfinex","ETHUSD",1718072589324,2.96572824,3592.9,3591.8,2.78407]
["bitfinex","ETHUSD",1718072589531,8.2905,3593.3,3592.5,2.78357]
["bitfinex","ETHUSD",1718072589885,8.2905,3593.3,3592.7,2.7834]
["bitfinex","ETHUSD",1718072590383,8.2905,3593.3,3593.0,35.0]
["bitfinex","ETHUSD",1718072592028,0.96665175,3593.2,3593.0,35.0]
["bitfinex","ETHUSD",1718072592197,8.2905,3593.3,3593.0,35.0]
["bitfinex","ETHUSD",1718072592401,0.96664255,3593.2,3593.0,35.0]
["bitfinex","ETHUSD",1718072592612,8.2905,3593.3,3593.0,35.0]
["bitfinex","ETHUSD",1718072593327,9.11955,3593.3,3593.0,35.0]
["bitfinex","ETHUSD",1718072593537,2.41659321,3593.2,3592.0,2.7839]
["bitfinex","ETHUSD",1718072593842,11.79755,3593.3,3591.4,2.7844]
["bitfinex","ETHUSD",1718072593843,2.678,3592.8,3591.4,2.7844]
["bitfinex","ETHUSD",1718072594048,0.96663133,3593.1,3592.1,35.0]
["bitfinex","ETHUSD",1718072594049,2.41664299,3593.1,3592.1,35.0]
["bitfinex","ETHUSD",1718072594247,2.41681576,3593.0,3592.1,35.0]
["bitfinex","ETHUSD",1718072594564,2.41681576,3592.9,3592.1,35.0]
["bitfinex","ETHUSD",1718072594690,2.41681576,3592.8,3592.1,35.0]
["bitfinex","ETHUSD",1718072595210,0.82903468,3593.0,3592.1,35.0]
["bitfinex","ETHUSD",1718072595211,2.41703682,3592.7,3592.1,35.0]
["bitfinex","ETHUSD",1718072595535,0.82903468,3593.0,3592.1,35.0]
["bitfinex","ETHUSD",1718072595754,10.70746813,3592.9,3592.1,35.0]
["bitfinex","ETHUSD",1718072595931,10.70746813,3592.9,3592.2,2.78376]
["bitfinex","ETHUSD",1718072596127,10.70746813,3592.9,3592.4,2.78359]
["bitfinex","ETHUSD",1718072596128,8.2905,3592.9,3592.4,2.78359]
["bitfinex","ETHUSD",1718072596668,8.2905,3592.9,3592.8,35.0]
["bitfinex","ETHUSD",1718072596985,0.82903468,3593.9,3592.8,35.0]
["bitfinex","ETHUSD",1718072597162,0.19344143,3593.8,3592.8,35.0]
["bitfinex","ETHUSD",1718072597325,2.41626068,3593.7,3592.8,35.0]
["bitfinex","ETHUSD",1718072597526,0.96650427,3593.6,3592.8,35.0]
["bitfinex","ETHUSD",1718072597723,1.02247611,3593.8,3592.8,35.0]
["bitfinex","ETHUSD",1718072597924,0.82903468,3593.4,3592.0,2.78394]
["bitfinex","ETHUSD",1718072598174,3.43883787,3593.3,3592.1,3.0]
["bitfinex","ETHUSD",1718072598468,3.43883787,3593.3,3592.2,35.0]
["bitfinex","ETHUSD",1718072598684,2.41636176,3593.2,3592.2,35.0]
["bitfinex","ETHUSD",1718072598823,2.41636176,3593.1,3592.2,35.0]
["bitfinex","ETHUSD",1718072599171,2.97435452,3593.0,3592.2,35.0]
["bitfinex","ETHUSD",1718072599329,0.65864292,3592.9,3592.2,35.0]
["bitfinex","ETHUSD",1718072599531,2.41636176,3592.8,3592.2,35.0]
["bitfinex","ETHUSD",1718072599767,0.55799276,3592.8,3592.2,35.0]
["bitfinex","ETHUSD",1718072599971,1.21663568,3592.9,3592.2,35.0]
["bitfinex","ETHUSD",1718072600144,0.96678421,3592.8,3592.2,35.0]
["bitfinex","ETHUSD",1718072600326,1.21663568,3592.9,3592.2,35.0]
["bitfinex","ETHUSD",1718072600526,0.96678511,3592.8,3592.2,35.0]
["bitfinex","ETHUSD",1718072600757,1.21663568,3592.9,3592.2,35.0]
["bitfinex","ETHUSD",1718072600960,0.96677074,3592.8,3592.2,35.0]
["bitfinex","ETHUSD",1718072601230,1.21663568,3592.9,3592.2,35.0]
["bitfinex","ETHUSD",1718072601460,3.8503574,3592.8,3592.2,35.0]
["bitfinex","ETHUSD",1718072601669,3.8503574,3592.8,3591.6,3.0]
["bitfinex","ETHUSD",1718072601869,3.8503574,3592.8,3591.4,2.78435]
["bitfinex","ETHUSD",1718072601870,2.97499924,3592.7,3591.5,3.0]
["bitfinex","ETHUSD",1718072602089,2.97499924,3592.6,3591.7,35.0]
["bitfinex","ETHUSD",1718072602254,0.96679036,3592.5,3591.8,3.0]
["bitfinex","ETHUSD",1718072602451,0.96689312,3592.4,3591.7,35.0]
["bitfinex","ETHUSD",1718072602743,1.08173124,3592.5,3591.4,2.20421324]
["bitfinex","ETHUSD",1718072602976,2.41725655,3592.4,3591.4,2.20421324]
["bitfinex","ETHUSD",1718072603271,0.96690196,3592.3,3591.4,2.20421324]
["bitfinex","ETHUSD",1718072603476,0.55799276,3592.4,3590.8,2.78482]
["bitfinex","ETHUSD",1718072603641,0.55799276,3592.4,3591.5,35.0]
["bitfinex","ETHUSD",1718072603642,3.16646606,3592.3,3591.5,35.0]
["bitfinex","ETHUSD",1718072603830,5.95019606,3592.3,3591.5,35.0]
["bitfinex","ETHUSD",1718072604027,0.55799276,3592.1,3591.5,35.0]
["bitfinex","ETHUSD",1718072604259,2.41739671,3592.0,3591.5,35.0]
["bitfinex","ETHUSD",1718072604457,2.41757887,3591.9,3591.5,35.0]
["bitfinex","ETHUSD",1718072604671,0.55799276,3592.0,3591.5,35.0]
["bitfinex","ETHUSD",1718072604962,0.967057,3591.9,3590.8,2.78482]
["bitfinex","ETHUSD",1718072605168,0.1578104,3592.0,3590.9,3.0]
["bitfinex","ETHUSD",1718072605324,0.55799276,3592.1,3591.0,2.78472]
["bitfinex","ETHUSD",1718072605530,0.96702169,3592.0,3591.1,3.0]
["bitfinex","ETHUSD",1718072605763,0.55799276,3592.1,3591.1,3.0]
["bitfinex","ETHUSD",1718072605967,0.9670234,3592.0,3591.1,3.0]
["bitfinex","ETHUSD",1718072606165,1.22153614,3592.0,3591.2,35.0]
["bitfinex","ETHUSD",1718072606391,0.25451274,3592.0,3591.3,3.0]
["bitfinex","ETHUSD",1718072606528,0.25451274,3592.0,3590.4,2.78518]
["bitfinex","ETHUSD",1718072606732,2.679,3591.8,3590.4,2.78518]
["bitfinex","ETHUSD",1718072606981,0.55799276,3591.6,3590.4,2.78518]
["bitfinex","ETHUSD",1718072607173,2.97562839,3591.5,3590.5,35.0]
["bitfinex","ETHUSD",1718072607382,2.97562839,3591.4,3590.7,2.78496]
["bitfinex","ETHUSD",1718072607681,8.3538,3591.9,3590.7,2.78496]
["bitfinex","ETHUSD",1718072607876,0.89117928,3591.8,3590.7,2.78496]
["bitfinex","ETHUSD",1718072608025,0.89117928,3591.8,3590.8,35.0]
["bitfinex","ETHUSD",1718072608664,0.89117928,3591.8,3590.9,3.0]
["bitfinex","ETHUSD",1718072609071,8.3538,3591.9,3591.0,2.7847]
["bitfinex","ETHUSD",1718072609281,8.3538,3591.9,3591.1,38.0]
["bitfinex","ETHUSD",1718072610593,8.3538,3591.9,3591.7,2.78416]
["bitfinex","ETHUSD",1718072610895,8.3538,3591.9,3591.8,3.0]
["bitfinex","ETHUSD",1718072611036,0.55799276,3592.9,3591.8,38.0]
["bitfinex","ETHUSD",1718072611237,0.96675298,3592.8,3591.8,38.0]
["bitfinex","ETHUSD",1718072611458,0.55799276,3592.6,3591.8,38.0]
["bitfinex","ETHUSD",1718072611662,2.9750866,3592.5,3591.8,38.0]
["bitfinex","ETHUSD",1718072611862,2.9750866,3592.5,3591.8,35.0]
["bitfinex","ETHUSD",1718072612059,3.35549873,3592.4,3591.8,35.0]
["bitfinex","ETHUSD",1718072612264,2.9750866,3592.3,3591.8,35.0]
["bitfinex","ETHUSD",1718072612465,0.96675298,3592.2,3591.8,35.0]
["bitfinex","ETHUSD",1718072612659,0.55799276,3592.3,3591.8,35.0]
["bitfinex","ETHUSD",1718072612909,0.96692191,3592.2,3591.8,35.0]
["bitfinex","ETHUSD",1718072613078,0.55799276,3592.3,3591.8,35.0]
["bitfinex","ETHUSD",1718072613280,0.96692005,3592.2,3591.8,35.0]
["bitfinex","ETHUSD",1718072613476,0.96693436,3592.1,3591.8,35.0]
["bitfinex","ETHUSD",1718072613678,0.55799276,3592.3,3591.8,35.0]
["bitfinex","ETHUSD",1718072613901,0.96690985,3592.2,3591.8,35.0]
["bitfinex","ETHUSD",1718072614106,0.23539373,3592.2,3591.8,35.0]
["bitfinex","ETHUSD",1718072614403,0.96691182,3592.1,3590.5,2.78505]
["bitfinex","ETHUSD",1718072614566,2.78412,3591.8,3590.5,2.78505]
["bitfinex","ETHUSD",1718072614769,2.78446,3591.4,3590.6,35.0]
["bitfinex","ETHUSD",1718072615078,2.78446,3591.4,3589.9,2.78552]
["bitfinex","ETHUSD",1718072615079,0.55799276,3591.0,3589.9,2.78552]
["bitfinex","ETHUSD",1718072615283,0.96722722,3590.9,3589.9,2.78552]
["bitfinex","ETHUSD",1718072615497,0.96722722,3590.9,3589.3,2.78601]
["bitfinex","ETHUSD",1718072615498,2.679,3590.6,3589.3,2.78601]
["bitfinex","ETHUSD",1718072615671,3.58385589,3590.5,3589.3,2.78601]
["bitfinex","ETHUSD",1718072616007,0.55799276,3590.0,3589.3,35.0]
["bitfinex","ETHUSD",1718072616176,3.23699276,3590.1,3589.3,35.0]
["bitfinex","ETHUSD",1718072616382,0.96754271,3590.0,3588.7,2.78647]
["bitfinex","ETHUSD",1718072616629,0.55799276,3590.4,3589.2,2.78607]
["bitfinex","ETHUSD",1718072616908,2.4187238,3590.3,3589.3,35.0]
["bitfinex","ETHUSD",1718072617117,0.86799053,3590.4,3589.3,35.0]
["bitfinex","ETHUSD",1718072617266,0.55799276,3590.4,3589.3,35.0]
["bitfinex","ETHUSD",1718072617464,0.55799276,3590.6,3589.3,35.0]
["bitfinex","ETHUSD",1718072617668,0.96742432,3590.5,3589.3,35.0]
["bitfinex","ETHUSD",1718072617909,0.96742432,3590.4,3589.4,2.78594]
["bitfinex","ETHUSD",1718072618074,0.55799276,3590.7,3589.4,2.78594]
["bitfinex","ETHUSD",1718072618281,8.3564,3590.6,3589.7,2.78572]
["bitfinex","ETHUSD",1718072618514,8.3564,3590.6,3590.5,35.0]
["bitfinex","ETHUSD",1718072619073,8.3564,3590.6,3590.5,38.0]
["bitfinex","ETHUSD",1718072620308,8.3564,3590.6,3590.5,35.0]
["bitfinex","ETHUSD",1718072620794,8.3564,3590.6,3590.1,3.0]
["bitfinex","ETHUSD",1718072621015,0.83564,3590.5,3589.6,2.78579]
["bitfinex","ETHUSD",1718072621174,0.83564,3590.5,3589.7,3.0]
["bitfinex","ETHUSD",1718072621576,8.3564,3590.6,3589.8,2.78563]
["bitfinex","ETHUSD",1718072621784,8.3564,3590.6,3590.0,2.78545]
["bitfinex","ETHUSD",1718072622219,8.3564,3590.6,3590.2,2.78532]
["bitfinex","ETHUSD",1718072622675,8.3564,3590.6,3590.4,2.7852]
["bitfinex","ETHUSD",1718072622876,8.3564,3590.6,3590.5,3.0]
["bitfinex","ETHUSD",1718072623081,8.3564,3590.6,3590.5,38.0]
["bitfinex","ETHUSD",1718072623719,8.3564,3590.6,3590.5,35.0]
["bitfinex","ETHUSD",1718072624915,8.3564,3590.6,3590.1,3.0]
["bitfinex","ETHUSD",1718072625078,8.3564,3590.6,3589.2,2.7861]
["bitfinex","ETHUSD",1718072625391,8.3564,3590.6,3589.1,7.2023]
["bitfinex","ETHUSD",1718072625392,8.3564,3590.6,3589.5,2.78587]
["bitfinex","ETHUSD",1718072625592,0.89143928,3590.5,3589.5,2.78587]
["bitfinex","ETHUSD",1718072626285,0.89143928,3590.5,3589.6,35.0]
["bitfinex","ETHUSD",1718072626784,0.89143928,3590.5,3589.7,3.0]
["bitfinex","ETHUSD",1718072627325,0.89143928,3590.5,3589.6,3.0]
["bitfinex","ETHUSD",1718072627533,0.89143928,3590.5,3589.8,35.0]
["bitfinex","ETHUSD",1718072628285,8.3564,3590.6,3589.8,35.0]
["bitfinex","ETHUSD",1718072628493,8.3564,3590.6,3589.9,2.78558]
["bitfinex","ETHUSD",1718072629022,8.3564,3590.6,3590.0,3.0]
["bitfinex","ETHUSD",1718072631094,8.3564,3590.6,3590.1,2.78537]
["bitfinex","ETHUSD",1718072631326,8.3564,3590.6,3590.2,3.0]
["bitfinex","ETHUSD",1718072632335,8.3564,3590.6,3590.3,2.78526]
["bitfinex","ETHUSD",1718072633936,8.3564,3590.6,3590.2,3.0]
["bitfinex","ETHUSD",1718072634139,8.3564,3590.6,3589.8,3.0]
["bitfinex","ETHUSD",1718072634300,8.3564,3590.6,3589.1,2.78614]
["bitfinex","ETHUSD",1718072635130,8.3564,3590.6,3589.6,2.78581]
["bitfinex","ETHUSD",1718072635432,8.3564,3590.6,3589.9,2.78553]
["bitfinex","ETHUSD",1718072635641,8.3564,3590.6,3590.0,3.0]
["bitfinex","ETHUSD",1718072636497,8.3564,3590.6,3589.3,2.786]
["bitfinex","ETHUSD",1718072636846,8.3564,3590.6,3589.5,2.78587]
["bitfinex","ETHUSD",1718072637194,8.3564,3590.6,3589.6,3.0]
["bitfinex","ETHUSD",1718072637427,0.89143928,3590.5,3589.6,3.0]
["bitfinex","ETHUSD",1718072637639,8.3564,3590.4,3589.6,3.0]
["bitfinex","ETHUSD",1718072638135,8.3564,3590.4,3589.5,2.78587]
["bitfinex","ETHUSD",1718072641341,11.0384,3590.4,3589.2,3.0]
["bitfinex","ETHUSD",1718072641590,2.682,3589.9,3587.7,6.9319]
["bitfinex","ETHUSD",1718072641747,0.96748877,3590.3,3587.7,6.9319]
["bitfinex","ETHUSD",1718072641748,2.682,3589.4,3587.7,6.9319]
["bitfinex","ETHUSD",1718072642052,8.3564,3589.3,3587.7,6.9319]
["bitfinex","ETHUSD",1718072642431,8.3564,3589.3,3588.9,2.78629]
["bitfinex","ETHUSD",1718072643148,8.3564,3589.3,3587.7,6.9319]
["bitfinex","ETHUSD",1718072643149,8.3564,3589.3,3588.3,2.78678]
["bitfinex","ETHUSD",1718072645158,8.3564,3589.3,3588.6,2.78654]
["bitfinex","ETHUSD",1718072645356,8.3564,3589.3,3588.7,3.0]
["bitfinex","ETHUSD",1718072645765,8.3564,3589.3,3588.8,2.78644]
["bitfinex","ETHUSD",1718072646063,0.028,3588.0,3587.3,0.3468413]
["bitfinex","ETHUSD",1718072646223,2.682,3587.6,3586.0,7.048]
["bitfinex","ETHUSD",1718072646646,8.3564,3587.6,3585.7,2.78878]
["bitfinex","ETHUSD",1718072646869,8.3564,3587.6,3586.3,2.78834]
["bitfinex","ETHUSD",1718072647524,8.3564,3587.6,3585.1,7.048]
["bitfinex","ETHUSD",1718072647752,8.3564,3587.6,3585.6,2.78886]
["bitfinex","ETHUSD",1718072647926,2.78746,3587.5,3585.6,2.78886]
["bitfinex","ETHUSD",1718072648233,2.78746,3587.5,3585.6,3.067746]
["bitfinex","ETHUSD",1718072648234,2.66411847,3587.4,3585.6,3.067746]
["bitfinex","ETHUSD",1718072648562,2.78746,3587.5,3585.6,5.995746]
["bitfinex","ETHUSD",1718072648762,2.78746,3587.5,3586.1,2.78847]
["bitfinex","ETHUSD",1718072648937,8.3564,3587.4,3586.1,2.78847]
["bitfinex","ETHUSD",1718072649135,8.3564,3587.4,3586.2,3.0]
["bitfinex","ETHUSD",1718072649730,2.682,3587.1,3585.4,2.78903]
["bitfinex","ETHUSD",1718072649931,2.682,3586.6,3585.5,0.571703]
["bitfinex","ETHUSD",1718072650143,8.3564,3586.5,3585.4,2.78903]
["bitfinex","ETHUSD",1718072650939,8.3564,3586.5,3584.8,2.78952]
["bitfinex","ETHUSD",1718072651933,8.3564,3586.5,3585.4,2.78907]
["bitfinex","ETHUSD",1718072652137,8.3564,3586.5,3585.9,2.78864]
["bitfinex","ETHUSD",1718072652334,8.3564,3586.5,3586.1,2.78851]
["bitfinex","ETHUSD",1718072652541,8.3564,3586.5,3586.3,2.78838]
["bitfinex","ETHUSD",1718072652948,8.3564,3586.5,3586.2,3.0]
["bitfinex","ETHUSD",1718072653137,8.3564,3586.5,3585.7,2.78883]
["bitfinex","ETHUSD",1718072653138,8.3564,3586.5,3585.8,3.0]
["bitfinex","ETHUSD",1718072653337,8.3564,3586.5,3586.0,2.78861]
["bitfinex","ETHUSD",1718072653557,8.3564,3586.5,3586.1,3.0]
["bitfinex","ETHUSD",1718072655843,9.19204,3586.5,3585.4,2.78907]
["bitfinex","ETHUSD",1718072656367,2.7884,3586.3,3584.5,2.78978]
["bitfinex","ETHUSD",1718072656603,2.7884,3586.3,3584.7,2.78962]
["bitfinex","ETHUSD",1718072656937,8.3564,3586.2,3584.7,2.78962]
["bitfinex","ETHUSD",1718072657142,2.682,3585.9,3584.1,0.0901796]
["bitfinex","ETHUSD",1718072657366,2.78857,3586.1,3584.1,0.0901796]
["bitfinex","ETHUSD",1718072657367,2.78857,3586.1,3584.8,2.78948]
["bitfinex","ETHUSD",1718072657570,8.3564,3586.0,3584.8,2.78948]
["bitfinex","ETHUSD",1718072657940,8.3564,3586.0,3585.3,2.78909]
["bitfinex","ETHUSD",1718072658340,5.9564,3587.3,3585.9,35.0]
["bitfinex","ETHUSD",1718072658753,5.9564,3587.3,3585.8,2.78871]
["bitfinex","ETHUSD",1718072658946,5.9564,3587.3,3586.0,2.78862]
["bitfinex","ETHUSD",1718072659140,2.7876,3587.4,3586.1,3.0]
["bitfinex","ETHUSD",1718072659382,2.7876,3587.4,3587.3,35.0]
["bitfinex","ETHUSD",1718072659597,2.7876,3587.4,3586.1,3.0]
["bitfinex","ETHUSD",1718072659941,8.6384,3588.0,3586.7,35.0]
["bitfinex","ETHUSD",1718072660295,1.03013075,3587.9,3586.7,35.0]
["bitfinex","ETHUSD",1718072660473,2.682,3587.5,3586.7,35.0]
["bitfinex","ETHUSD",1718072660676,2.78764,3587.3,3585.6,3.0]
["bitfinex","ETHUSD",1718072660869,2.78777,3587.1,3585.2,2.78916]
["bitfinex","ETHUSD",1718072661187,2.78805,3586.8,3585.3,35.0]
["bitfinex","ETHUSD",1718072661488,9.477775,3586.7,3585.3,35.0]
["bitfinex","ETHUSD",1718072661791,9.477775,3586.7,3585.2,2.78916]
["bitfinex","ETHUSD",1718072662151,8.3627,3586.7,3585.2,2.78916]
["bitfinex","ETHUSD",1718072662388,8.74458,3586.6,3584.6,2.7897]
["bitfinex","ETHUSD",1718072662703,8.3627,3586.5,3584.6,2.7897]
["bitfinex","ETHUSD",1718072663011,2.78835,3586.4,3584.7,35.0]
["bitfinex","ETHUSD",1718072663297,2.78864,3586.0,3584.6,2.7897]
["bitfinex","ETHUSD",1718072663460,8.641564,3585.9,3584.6,2.7897]
["bitfinex","ETHUSD",1718072664061,8.641564,3585.9,3584.8,35.0]
["bitfinex","ETHUSD",1718072664261,8.3627,3585.9,3585.0,2.78938]
["bitfinex","ETHUSD",1718072665080,8.3627,3585.9,3585.8,35.0]
["bitfinex","ETHUSD",1718072666055,8.3627,3585.9,3584.8,3.0]
["bitfinex","ETHUSD",1718072666261,8.74524,3585.8,3584.5,3.0]
["bitfinex","ETHUSD",1718072666487,8.74524,3585.8,3584.4,2.78983]
["bitfinex","ETHUSD",1718072666663,10.073494,3585.7,3584.6,35.0]
["bitfinex","ETHUSD",1718072666860,8.3627,3585.7,3584.6,35.0]
["bitfinex","ETHUSD",1718072667350,8.3627,3585.7,3584.8,2.78954]
["bitfinex","ETHUSD",1718072667603,8.3627,3585.7,3585.1,2.78929]
["bitfinex","ETHUSD",1718072667960,8.3627,3585.7,3585.6,35.0]
["bitfinex","ETHUSD",1718072669267,9.19897,3585.7,3584.5,2.78976]
["bitfinex","ETHUSD",1718072669996,9.19897,3585.7,3584.6,35.0]
["bitfinex","ETHUSD",1718072670973,8.3627,3585.7,3584.7,2.78962]
["bitfinex","ETHUSD",1718072671699,8.3627,3585.7,3585.6,35.0]
["bitfinex","ETHUSD",1718072671901,8.3627,3585.7,3584.7,2.78962]
["bitfinex","ETHUSD",1718072672897,9.96174574,3585.7,3585.6,35.0]
["bitfinex","ETHUSD",1718072673257,8.96523518,3585.7,3585.6,35.0]
["bitfinex","ETHUSD",1718072673467,10.1406247,3585.7,3585.6,35.0]
["bitfinex","ETHUSD",1718072673903,8.96523518,3585.7,3584.7,2.78962]
["bitfinex","ETHUSD",1718072674087,8.3627,3585.7,3584.7,2.78962]
["bitfinex","ETHUSD",1718072674461,9.96169343,3585.7,3585.3,35.0]
["bitfinex","ETHUSD",1718072674997,2.78934,3585.1,3584.1,0.0901796]
["bitfinex","ETHUSD",1718072675157,1.59838068,3584.8,3584.1,0.0901796]
["bitfinex","ETHUSD",1718072675356,1.59838068,3584.6,3584.1,0.0901796]
["bitfinex","ETHUSD",1718072675566,9.96108068,3584.7,3584.1,0.0901796]
["bitfinex","ETHUSD",1718072675954,0.60261218,3584.6,3584.1,0.0901796]
["bitfinex","ETHUSD",1718072676177,8.3627,3584.7,3584.1,0.0901796]
["bitfinex","ETHUSD",1718072676397,1.59836582,3584.5,3584.1,0.0901796]
["bitfinex","ETHUSD",1718072676582,1.59836582,3584.6,3584.1,0.0901796]
["bitfinex","ETHUSD",1718072676898,0.6026011,3584.5,3584.2,35.0]
["bitfinex","ETHUSD",1718072677209,8.3627,3584.7,3584.2,2.78996]
["bitfinex","ETHUSD",1718072678085,8.3627,3584.7,3584.6,35.0]
["bitfinex","ETHUSD",1718072678995,8.96523099,3584.7,3584.6,35.0]
["bitfinex","ETHUSD",1718072679200,10.56359681,3584.7,3584.6,35.0]
["bitfinex","ETHUSD",1718072679404,8.96523099,3584.7,3584.6,35.0]
["bitfinex","ETHUSD",1718072679601,8.3627,3584.7,3584.6,35.31478272]
["bitfinex","ETHUSD",1718072681093,1.59836582,3585.5,3584.6,38.31478272]
["bitfinex","ETHUSD",1718072681277,1.59836582,3585.6,3584.7,3.0]
["bitfinex","ETHUSD",1718072681625,1.59836582,3585.6,3585.4,2.78908]
["bitfinex","ETHUSD",1718072681773,1.59836582,3585.8,3585.5,35.0]
["bitfinex","ETHUSD",1718072681976,1.59836582,3585.9,3585.5,37.72353406]
["bitfinex","ETHUSD",1718072682311,1.59836582,3585.9,3585.6,2.78891]
["bitfinex","ETHUSD",1718072682613,1.59836582,3586.0,3585.6,2.78891]
["bitfinex","ETHUSD",1718072682804,1.59836582,3586.1,3585.6,2.78891]
["bitfinex","ETHUSD",1718072683109,1.59836582,3586.4,3585.7,3.0]
["bitfinex","ETHUSD",1718072683280,1.59836582,3586.5,3585.8,0.3]
["bitfinex","ETHUSD",1718072683612,0.43615081,3587.0,3586.6,6.7884]
["bitfinex","ETHUSD",1718072683959,0.006,3588.6,3586.6,6.7884]
["bitfinex","ETHUSD",1718072684164,0.43603903,3588.1,3586.6,6.7884]
["bitfinex","ETHUSD",1718072684565,0.43603903,3588.1,3587.2,2.78763]
["bitfinex","ETHUSD",1718072685466,0.43603903,3588.1,3587.3,35.0]
["bitfinex","ETHUSD",1718072687087,0.43603903,3588.1,3588.0,2.78706]
["bitfinex","ETHUSD",1718072687291,1.114802,3588.9,3588.0,2.78706]
["bitfinex","ETHUSD",1718072687292,0.55527281,3589.0,3588.0,2.78706]
["bitfinex","ETHUSD",1718072687494,0.55527281,3589.3,3588.0,2.78706]
["bitfinex","ETHUSD",1718072687875,1.5230822,3589.2,3588.0,2.78706]
["bitfinex","ETHUSD",1718072688070,0.96780939,3589.1,3588.0,2.78706]
["bitfinex","ETHUSD",1718072688412,1.34819249,3589.0,3587.4,5.78753]
["bitfinex","ETHUSD",1718072688616,2.97479628,3588.9,3587.4,5.78753]
["bitfinex","ETHUSD",1718072688773,2.97479628,3588.8,3587.4,5.78753]
["bitfinex","ETHUSD",1718072689108,0.96791996,3588.7,3586.8,2.78798]
["bitfinex","ETHUSD",1718072689295,1.45188491,3588.7,3586.9,3.0]
["bitfinex","ETHUSD",1718072689638,8.3617,3588.6,3587.0,3.0878]
["bitfinex","ETHUSD",1718072689913,8.3617,3588.6,3587.5,2.78742]
["bitfinex","ETHUSD",1718072691670,8.3617,3588.6,3587.9,2.78714]
["bitfinex","ETHUSD",1718072692347,8.3617,3588.6,3588.0,3.0]
["bitfinex","ETHUSD",1718072694109,8.3617,3588.6,3588.1,9.84457]
["bitfinex","ETHUSD",1718072694305,8.3617,3588.6,3588.2,1.284457]
["bitfinex","ETHUSD",1718072694524,8.3617,3588.6,3588.1,9.84457]
["bitfinex","ETHUSD",1718072696122,0.55527281,3589.7,3588.4,2.928]
["bitfinex","ETHUSD",1718072696334,1.38475867,3590.2,3588.5,0.55]
["bitfinex","ETHUSD",1718072696335,0.55527281,3590.2,3588.5,0.55]
["bitfinex","ETHUSD",1718072696632,0.82903468,3590.4,3589.2,2.7861]
["bitfinex","ETHUSD",1718072696633,2.78522,3590.4,3589.2,2.7861]
["bitfinex","ETHUSD",1718072696856,0.36190928,3590.3,3589.2,2.7861]
["bitfinex","ETHUSD",1718072697646,2.78537,3590.2,3588.5,2.78662]
["bitfinex","ETHUSD",1718072697994,2.78537,3590.2,3588.6,3.0]
["bitfinex","ETHUSD",1718072698355,2.78537,3590.2,3588.7,2.78645]
["bitfinex","ETHUSD",1718072699308,0.36190928,3590.3,3588.7,2.78645]
["bitfinex","ETHUSD",1718072699438,0.2786,3590.5,3589.0,2.78622]
["bitfinex","ETHUSD",1718072700076,2.78494,3590.8,3589.1,3.0]
["bitfinex","ETHUSD",1718072700262,2.78494,3590.8,3589.3,2.786]
["bitfinex","ETHUSD",1718072700467,2.78494,3590.8,3589.4,3.0]
["bitfinex","ETHUSD",1718072700671,0.55527281,3591.3,3589.6,2.78576]
["bitfinex","ETHUSD",1718072700976,0.55527281,3591.3,3589.8,2.78559]
["bitfinex","ETHUSD",1718072700977,2.78468,3591.1,3589.8,2.78559]
["bitfinex","ETHUSD",1718072701474,2.7851,3590.6,3588.8,0.871445]
["bitfinex","ETHUSD",1718072701681,2.7851,3590.6,3588.0,2.78701]
["bitfinex","ETHUSD",1718072701682,2.78584,3589.6,3588.0,2.78701]
["bitfinex","ETHUSD",1718072703299,0.82903468,3590.3,3588.5,2.78664]
["bitfinex","ETHUSD",1718072703300,2.7854,3590.2,3588.5,2.78664]
["bitfinex","ETHUSD",1718072703591,2.7849,3590.8,3588.9,2.78634]
["bitfinex","ETHUSD",1718072703997,2.7849,3590.8,3589.0,3.0]
["bitfinex","ETHUSD",1718072704309,0.2786,3590.5,3589.0,3.0]
["bitfinex","ETHUSD",1718072704853,3.06383,3590.4,3588.6,0.278664]
["bitfinex","ETHUSD",1718072705160,2.78543,3590.2,3588.6,0.278664]
["bitfinex","ETHUSD",1718072705764,2.78543,3590.2,3588.7,2.7865]
["bitfinex","ETHUSD",1718072708452,2.78576,3589.7,3588.4,3.0]
["bitfinex","ETHUSD",1718072708663,2.7862,3589.2,3587.5,2.78743]
["bitfinex","ETHUSD",1718072709161,2.7862,3589.2,3588.0,2.78705]
["bitfinex","ETHUSD",1718072709758,2.78573,3589.8,3588.0,2.78705]
["bitfinex","ETHUSD",1718072710091,0.2786,3589.5,3588.1,0.278705]
["bitfinex","ETHUSD",1718072710404,3.06462,3589.4,3588.0,2.78705]
["bitfinex","ETHUSD",1718072712417,3.06462,3589.4,3587.6,3.0]
["bitfinex","ETHUSD",1718072712715,3.06462,3589.4,3587.4,2.78746]
["bitfinex","ETHUSD",1718072712716,3.06462,3589.4,3587.5,3.0]
["bitfinex","ETHUSD",1718072712994,3.06462,3589.4,3587.4,2.78746]
["bitfinex","ETHUSD",1718072712995,2.78638,3588.9,3587.4,2.78746]
["bitfinex","ETHUSD",1718072713204,2.78653,3588.7,3587.4,2.78746]
["bitfinex","ETHUSD",1718072716289,2.78691,3588.2,3587.0,0.3]
["bitfinex","ETHUSD",1718072716533,2.78651,3588.8,3587.1,2.78773]
["bitfinex","ETHUSD",1718072716867,2.78651,3588.8,3587.6,2.78737]
["bitfinex","ETHUSD",1718072717067,2.156355,3589.3,3587.6,2.78737]
["bitfinex","ETHUSD",1718072717310,2.156355,3589.3,3587.0,3.228]
["bitfinex","ETHUSD",1718072717311,0.96802643,3589.2,3588.0,2.78703]
["bitfinex","ETHUSD",1718072717817,2.78559,3590.0,3588.0,2.78703]
["bitfinex","ETHUSD",1718072717818,0.55527281,3589.8,3588.0,2.78703]
["bitfinex","ETHUSD",1718072718107,2.78588,3589.6,3588.0,2.78703]
["bitfinex","ETHUSD",1718072718475,2.78616,3589.2,3588.1,35.0]
["bitfinex","ETHUSD",1718072719820,1.24639013,3589.5,3587.3,2.78758]
["bitfinex","ETHUSD",1718072719821,2.78655,3588.7,3587.3,2.78758]
["bitfinex","ETHUSD",1718072720174,2.78655,3588.7,3587.4,35.0]
["bitfinex","ETHUSD",1718072720384,3.329,3588.2,3586.1,2.78847]
["bitfinex","ETHUSD",1718072720595,3.329,3588.2,3585.7,7.0432]
["bitfinex","ETHUSD",1718072720596,0.2786,3587.6,3585.7,7.0432]
["bitfinex","ETHUSD",1718072720919,0.2786,3587.6,3584.2,3.2257591]
["bitfinex","ETHUSD",1718072720920,3.06634,3587.2,3585.8,0.70432]
["bitfinex","ETHUSD",1718072721076,8.3644,3587.1,3585.2,2.7892]
["bitfinex","ETHUSD",1718072721283,0.2786,3586.8,3585.2,2.7892]
["bitfinex","ETHUSD",1718072721580,2.78808,3586.7,3585.3,35.0]
["bitfinex","ETHUSD",1718072721792,3.094748,3586.7,3585.4,2.72353406]
["bitfinex","ETHUSD",1718072722347,3.094748,3586.7,3585.2,2.7892]
["bitfinex","ETHUSD",1718072722482,3.094748,3586.7,3585.5,35.0]
["bitfinex","ETHUSD",1718072722845,3.094748,3586.7,3584.6,2.7897]
["bitfinex","ETHUSD",1718072723048,2.78849,3586.2,3584.6,2.7897]
["bitfinex","ETHUSD",1718072723380,2.78849,3586.2,3584.1,7.3130796]
["bitfinex","ETHUSD",1718072723627,2.928,3585.8,3584.1,0.0401796]
["bitfinex","ETHUSD",1718072723794,2.78912,3585.4,3584.1,0.0401796]
["bitfinex","ETHUSD",1718072723994,0.96896812,3585.3,3584.1,0.0401796]
["bitfinex","ETHUSD",1718072724216,7.0551,3585.2,3584.1,0.0401796]
["bitfinex","ETHUSD",1718072724479,2.78978,3584.6,3584.1,0.0401796]
["bitfinex","ETHUSD",1718072724642,0.278978,3584.5,3584.1,0.0401796]
["bitfinex","ETHUSD",1718072725286,0.55527281,3585.0,3584.1,0.0401796]
["bitfinex","ETHUSD",1718072725492,8.3644,3584.9,3584.1,0.0401796]
["bitfinex","ETHUSD",1718072726006,8.3644,3584.9,3584.2,37.79001]
["bitfinex","ETHUSD",1718072726234,8.3644,3584.9,3584.4,2.7898]
["bitfinex","ETHUSD",1718072726446,8.3644,3584.9,3584.6,2.78969]
["bitfinex","ETHUSD",1718072726726,8.3644,3584.9,3584.8,2.78955]
["bitfinex","ETHUSD",1718072726901,0.0644,3584.9,3584.8,38.33955]
["bitfinex","ETHUSD",1718072727091,0.006,3586.7,3585.5,2.78896]
["bitfinex","ETHUSD",1718072727289,0.55527281,3587.2,3585.6,10.2993]
["bitfinex","ETHUSD",1718072727587,0.55527281,3587.5,3585.7,4.57993]
["bitfinex","ETHUSD",1718072727795,0.55527281,3587.5,3586.2,35.0]
["bitfinex","ETHUSD",1718072727988,2.97611246,3587.6,3586.3,2.78834]
["bitfinex","ETHUSD",1718072728192,2.78723,3587.8,3586.3,2.78834]
["bitfinex","ETHUSD",1718072728419,0.56127281,3588.1,3586.6,2.78813]
["bitfinex","ETHUSD",1718072728623,0.24956871,3588.0,3587.0,35.0]
["bitfinex","ETHUSD",1718072728845,0.55527281,3588.3,3587.0,35.0]
["bitfinex","ETHUSD",1718072729002,0.55527281,3588.3,3586.9,7.1955]
["bitfinex","ETHUSD",1718072729207,0.006,3588.5,3587.1,2.78774]
["bitfinex","ETHUSD",1718072729392,0.006,3588.7,3587.1,2.78774]
["bitfinex","ETHUSD",1718072729597,0.006,3588.7,3587.5,35.0]
["bitfinex","ETHUSD",1718072729823,0.006,3589.0,3587.5,35.0]
["bitfinex","ETHUSD",1718072730020,0.96788433,3588.9,3587.7,2.78724]
["bitfinex","ETHUSD",1718072730240,0.96788433,3588.8,3587.9,2.78711]
["bitfinex","ETHUSD",1718072730395,0.006,3589.0,3587.9,2.78711]
["bitfinex","ETHUSD",1718072730599,0.006,3589.1,3588.3,35.0]
["bitfinex","ETHUSD",1718072730840,0.006,3589.5,3588.3,35.0]
["bitfinex","ETHUSD",1718072731044,0.006,3589.5,3588.3,43.694657]
["bitfinex","ETHUSD",1718072731335,0.006,3589.5,3588.5,2.78665]
["bitfinex","ETHUSD",1718072731554,0.006,3589.5,3588.8,2.928]
["bitfinex","ETHUSD",1718072731848,2.78504,3590.7,3589.4,35.0]
["bitfinex","ETHUSD",1718072731849,0.006,3589.9,3589.4,35.0]
["bitfinex","ETHUSD",1718072731995,0.006,3590.1,3589.4,35.0]
["bitfinex","ETHUSD",1718072733010,0.006,3590.1,3589.4,37.72353406]
["bitfinex","ETHUSD",1718072733311,0.006,3590.1,3589.4,35.0]
["bitfinex","ETHUSD",1718072733850,0.006,3590.1,3588.6,3.0]
["bitfinex","ETHUSD",1718072733851,2.78544,3590.1,3588.6,3.0]
["bitfinex","ETHUSD",1718072734054,2.78544,3590.1,3588.4,3.0]
["bitfinex","ETHUSD",1718072734733,2.78544,3590.1,3588.7,35.0]
["bitfinex","ETHUSD",1718072734944,2.78544,3590.1,3588.7,37.72353406]
["bitfinex","ETHUSD",1718072734945,3.091844,3590.1,3588.7,37.72353406]
["bitfinex","ETHUSD",1718072735465,2.78568,3589.8,3587.7,2.78725]
["bitfinex","ETHUSD",1718072735806,2.78568,3589.8,3587.8,35.0]
["bitfinex","ETHUSD",1718072736212,2.78605,3589.3,3587.4,6.8386]
["bitfinex","ETHUSD",1718072736846,2.78605,3589.3,3587.5,35.0]
["bitfinex","ETHUSD",1718072737091,2.78605,3589.3,3586.3,2.78834]
["bitfinex","ETHUSD",1718072737092,2.78656,3588.7,3586.3,2.78834]
["bitfinex","ETHUSD",1718072737222,2.78656,3588.7,3586.9,2.78788]
["bitfinex","ETHUSD",1718072737223,1.004716,3588.6,3586.9,2.78788]
["bitfinex","ETHUSD",1718072737415,1.004716,3588.6,3587.0,35.0]
["bitfinex","ETHUSD",1718072737639,0.55527281,3589.3,3587.1,2.78768]
["bitfinex","ETHUSD",1718072737959,2.78601,3589.4,3587.7,2.78726]
["bitfinex","ETHUSD",1718072738422,2.78601,3589.4,3587.8,35.0]
["bitfinex","ETHUSD",1718072738847,2.78649,3588.8,3586.6,2.78809]
["bitfinex","ETHUSD",1718072739016,0.55527281,3589.3,3587.2,2.78761]
["bitfinex","ETHUSD",1718072739216,0.82903468,3589.4,3587.6,2.78734]
["bitfinex","ETHUSD",1718072739217,0.41702475,3589.2,3587.6,2.78734]
["bitfinex","ETHUSD",1718072739440,0.41702475,3589.2,3587.8,2.78718]
["bitfinex","ETHUSD",1718072739854,2.78625,3589.1,3587.3,0.278761]
["bitfinex","ETHUSD",1718072740057,2.78625,3589.1,3587.4,2.78748]
["bitfinex","ETHUSD",1718072740257,2.78625,3589.1,3587.6,2.78734]
["bitfinex","ETHUSD",1718072740461,2.78671,3588.5,3586.4,0.962694]
["bitfinex","ETHUSD",1718072740760,2.78671,3588.5,3587.1,2.78775]
["bitfinex","ETHUSD",1718072740919,2.78671,3588.5,3587.2,35.0]
["bitfinex","ETHUSD",1718072741527,2.78686,3588.3,3587.2,35.0]
["bitfinex","ETHUSD",1718072742342,2.78686,3588.3,3586.4,2.78825]
["bitfinex","ETHUSD",1718072742551,3.06546,3588.3,3586.4,2.78825]
["bitfinex","ETHUSD",1718072742867,2.78707,3588.0,3586.5,35.0]
["bitfinex","ETHUSD",1718072743018,2.78732,3587.7,3586.5,35.0]
["bitfinex","ETHUSD",1718072743420,2.78732,3587.7,3586.1,2.78848]
["bitfinex","ETHUSD",1718072744075,0.2786,3587.5,3584.4,2.928]
["bitfinex","ETHUSD",1718072744364,2.78777,3587.1,3585.0,2.78935]
["bitfinex","ETHUSD",1718072744864,3.06637,3587.1,3585.0,2.78935]
["bitfinex","ETHUSD",1718072745055,3.06637,3587.1,3585.5,2.78897]
["bitfinex","ETHUSD",1718072745362,0.74106,3587.4,3585.8,2.78875]
["bitfinex","ETHUSD",1718072745537,0.84283328,3587.3,3585.9,3.0]
["bitfinex","ETHUSD",1718072746368,0.84283328,3587.3,3586.0,35.0]
["bitfinex","ETHUSD",1718072746554,0.2786,3587.1,3585.0,2.78933]
["bitfinex","ETHUSD",1718072746925,2.78807,3586.7,3585.2,35.0]
["bitfinex","ETHUSD",1718072747218,2.78807,3586.7,3583.7,2.79033]
["bitfinex","ETHUSD",1718072747219,2.78908,3585.5,3583.7,2.79033]
["bitfinex","ETHUSD",1718072747630,2.78908,3585.5,3583.7,37.79033]
["bitfinex","ETHUSD",1718072749016,2.78908,3585.5,3583.8,3.0]
["bitfinex","ETHUSD",1718072749221,3.34380281,3586.2,3584.2,2.79001]
["bitfinex","ETHUSD",1718072749427,3.34380281,3586.2,3584.3,3.0]
["bitfinex","ETHUSD",1718072749579,2.78853,3586.2,3584.3,3.0]
["bitfinex","ETHUSD",1718072749781,1.052413,3586.1,3584.4,35.58301896]
["bitfinex","ETHUSD",1718072750125,8.3676,3586.0,3584.5,3.0]
["bitfinex","ETHUSD",1718072750622,2.78877,3585.9,3584.3,3.0]
["bitfinex","ETHUSD",1718072750824,2.78877,3585.9,3584.6,35.0]
["bitfinex","ETHUSD",1718072751925,2.78877,3585.9,3584.2,2.79001]
["bitfinex","ETHUSD",1718072752219,2.928,3584.7,3580.9,0.27534428]
["bitfinex","ETHUSD",1718072752452,2.928,3584.7,3580.8,0.005]
["bitfinex","ETHUSD",1718072752453,3.2066,3584.5,3581.9,35.0]
["bitfinex","ETHUSD",1718072752585,2.79033,3583.8,3581.9,35.0]
["bitfinex","ETHUSD",1718072753237,2.79033,3583.8,3580.8,0.005]
["bitfinex","ETHUSD",1718072753830,2.79033,3583.8,3582.4,2.79141]
["bitfinex","ETHUSD",1718072754183,2.928,3584.3,3581.7,2.79196]
["bitfinex","ETHUSD",1718072754520,3.36723804,3584.2,3581.7,2.79196]
["bitfinex","ETHUSD",1718072754715,2.39789,3584.2,3581.7,2.79196]
["bitfinex","ETHUSD",1718072755041,2.79017,3584.1,3581.7,2.79196]
["bitfinex","ETHUSD",1718072755732,2.928,3583.8,3581.7,2.79196]
["bitfinex","ETHUSD",1718072755886,0.2786,3583.9,3581.7,2.79196]
["bitfinex","ETHUSD",1718072756090,1.05836088,3583.8,3581.7,2.79196]
["bitfinex","ETHUSD",1718072756344,2.928,3583.7,3581.7,2.79196]
["bitfinex","ETHUSD",1718072756555,2.928,3583.3,3581.0,2.79244]
["bitfinex","ETHUSD",1718072756713,3.7566,3583.2,3581.0,2.79244]
["bitfinex","ETHUSD",1718072756884,11.437,3583.2,3581.0,2.79244]
["bitfinex","ETHUSD",1718072757228,1.052413,3583.1,3581.3,2.79225]
["bitfinex","ETHUSD",1718072757385,8.3676,3583.0,3581.3,2.79225]
["bitfinex","ETHUSD",1718072757846,2.79111,3582.9,3581.3,2.79225]
["bitfinex","ETHUSD",1718072758691,2.79111,3582.9,3580.8,0.005]
["bitfinex","ETHUSD",1718072758987,2.7914,3582.5,3580.8,0.005]
["bitfinex","ETHUSD",1718072759189,0.27914,3582.4,3580.9,0.977214]
["bitfinex","ETHUSD",1718072759439,2.79223,3581.4,3580.8,0.005]
["bitfinex","ETHUSD",1718072759603,7.1275,3581.9,3579.9,2.79335]
["bitfinex","ETHUSD",1718072759790,8.3676,3581.8,3579.9,2.79335]
["bitfinex","ETHUSD",1718072759990,8.3676,3581.8,3580.2,2.7931]
["bitfinex","ETHUSD",1718072760199,2.79202,3581.7,3580.2,2.7931]
["bitfinex","ETHUSD",1718072760433,8.3676,3581.8,3580.2,2.7931]
["bitfinex","ETHUSD",1718072760640,8.3676,3581.8,3579.8,6.9744]
["bitfinex","ETHUSD",1718072760641,8.3676,3581.8,3580.7,2.79271]
["bitfinex","ETHUSD",1718072761652,8.3676,3581.8,3580.8,35.0]
["bitfinex","ETHUSD",1718072761991,11.1595,3581.8,3580.0,2.79327]
["bitfinex","ETHUSD",1718072762334,11.1595,3581.8,3580.0,2.69327]
["bitfinex","ETHUSD",1718072762335,1.11595,3581.7,3580.0,2.69327]
["bitfinex","ETHUSD",1718072762497,8.3676,3581.8,3580.6,37.79281]
["bitfinex","ETHUSD",1718072762919,8.3676,3581.8,3579.8,6.9744]
["bitfinex","ETHUSD",1718072763127,7.386,3581.7,3579.0,7.0899]
["bitfinex","ETHUSD",1718072763286,8.3676,3581.6,3579.0,7.0899]
["bitfinex","ETHUSD",1718072763487,1.57536,3581.5,3580.2,2.79311]
["bitfinex","ETHUSD",1718072763690,8.3676,3581.6,3580.3,10.0899]
["bitfinex","ETHUSD",1718072763892,8.3676,3581.6,3581.0,2.79249]
["bitfinex","ETHUSD",1718072764126,8.3676,3581.6,3581.2,2.79232]
["bitfinex","ETHUSD",1718072764326,8.3676,3581.6,3581.5,35.0]
["bitfinex","ETHUSD",1718072764592,0.006,3583.0,3581.8,2.79181]
["bitfinex","ETHUSD",1718072764823,2.79084,3583.2,3581.8,2.79181]
["bitfinex","ETHUSD",1718072764992,0.3849253,3583.0,3581.8,2.79181]
["bitfinex","ETHUSD",1718072765194,7.6646,3583.9,3581.8,2.79181]
["bitfinex","ETHUSD",1718072765195,10.17632,3583.9,3581.8,2.79181]
["bitfinex","ETHUSD",1718072765496,10.17632,3583.9,3582.2,2.79151]
["bitfinex","ETHUSD",1718072765497,0.006,3583.8,3582.2,2.79151]
["bitfinex","ETHUSD",1718072765694,7.386,3583.9,3582.5,35.0]
["bitfinex","ETHUSD",1718072766250,0.006,3584.1,3582.6,2.79121]
["bitfinex","ETHUSD",1718072766457,0.006,3584.1,3582.7,3.0]
["bitfinex","ETHUSD",1718072766458,8.3724,3583.8,3582.7,3.0]
["bitfinex","ETHUSD",1718072766660,8.3724,3583.8,3582.6,3.0]
["bitfinex","ETHUSD",1718072766813,8.3724,3583.8,3582.5,35.0]
["bitfinex","ETHUSD",1718072767015,8.3724,3583.8,3582.2,3.0]
["bitfinex","ETHUSD",1718072767356,2.79047,3583.7,3582.1,2.79158]
["bitfinex","ETHUSD",1718072767517,2.79057,3583.5,3582.1,2.79158]
["bitfinex","ETHUSD",1718072767850,8.3724,3583.4,3582.1,2.79158]
["bitfinex","ETHUSD",1718072768064,2.79073,3583.3,3581.4,2.79218]
["bitfinex","ETHUSD",1718072768233,2.79073,3583.3,3580.3,7.1279]
["bitfinex","ETHUSD",1718072768234,2.79098,3583.0,3580.8,2.79267]
["bitfinex","ETHUSD",1718072768577,8.3724,3582.9,3580.8,2.79267]
["bitfinex","ETHUSD",1718072768866,1.144198,3582.8,3581.1,2.79241]
["bitfinex","ETHUSD",1718072769156,8.3724,3582.9,3581.1,2.79241]
["bitfinex","ETHUSD",1718072769678,8.3724,3582.9,3581.7,2.79195]
["bitfinex","ETHUSD",1718072770055,8.3724,3582.9,3581.9,2.79178]
["bitfinex","ETHUSD",1718072770263,8.3724,3582.9,3582.0,3.0]
["bitfinex","ETHUSD",1718072770841,8.3724,3582.9,3581.9,2.79178]
["bitfinex","ETHUSD",1718072771028,0.83724,3582.8,3581.9,2.79178]
["bitfinex","ETHUSD",1718072771515,8.3724,3582.9,3581.9,2.79178]
["bitfinex","ETHUSD",1718072772125,8.3724,3582.9,3582.0,2.9]
["bitfinex","ETHUSD",1718072772856,8.3724,3582.9,3582.1,2.7916]
["bitfinex","ETHUSD",1718072773058,8.3724,3582.9,3582.6,2.7912]
["bitfinex","ETHUSD",1718072773362,8.3724,3582.9,3582.1,7.4718]
["bitfinex","ETHUSD",1718072773562,9.20964,3582.9,3582.0,5.69172]
["bitfinex","ETHUSD",1718072773976,16.57954,3582.9,3581.3,2.79221]
["bitfinex","ETHUSD",1718072774194,2.79117,3582.8,3579.1,1.45899]
["bitfinex","ETHUSD",1718072774350,0.2786,3582.4,3579.8,35.0]
["bitfinex","ETHUSD",1718072774531,8.3724,3582.3,3579.8,35.0]
["bitfinex","ETHUSD",1718072774730,0.8651,3582.2,3579.9,2.72353406]
["bitfinex","ETHUSD",1718072774931,11.16408,3582.1,3580.6,2.79276]
["bitfinex","ETHUSD",1718072775170,8.3724,3582.1,3580.6,2.79276]
["bitfinex","ETHUSD",1718072775391,2.79174,3582.0,3580.0,7.4718]
["bitfinex","ETHUSD",1718072776032,2.928,3581.8,3578.9,7.4718]
["bitfinex","ETHUSD",1718072776237,13.16743,3581.7,3579.2,0.84640206]
["bitfinex","ETHUSD",1718072776577,14.76524774,3581.7,3579.2,0.84640206]
["bitfinex","ETHUSD",1718072776779,0.2786,3580.6,3578.6,2.79432]
["bitfinex","ETHUSD",1718072777077,10.98943,3581.7,3577.9,2.79486]
["bitfinex","ETHUSD",1718072777078,2.79347,3579.8,3577.9,2.79486]
["bitfinex","ETHUSD",1718072777230,2.79382,3579.4,3577.2,2.79542]
["bitfinex","ETHUSD",1718072777428,7.2534,3579.6,3577.2,2.79542]
["bitfinex","ETHUSD",1718072777429,7.2534,3579.6,3577.8,2.79499]
["bitfinex","ETHUSD",1718072778394,8.3724,3579.7,3578.4,2.79452]
["bitfinex","ETHUSD",1718072778607,8.3724,3579.7,3578.5,0.279452]
["bitfinex","ETHUSD",1718072778750,8.3724,3579.7,3577.4,2.79524]
["bitfinex","ETHUSD",1718072778949,2.79363,3579.6,3577.9,35.0]
["bitfinex","ETHUSD",1718072779208,8.3724,3579.7,3577.9,35.0]
["bitfinex","ETHUSD",1718072779350,8.3724,3579.7,3578.1,2.79477]
["bitfinex","ETHUSD",1718072780255,8.3724,3579.7,3578.3,2.79456]
["bitfinex","ETHUSD",1718072780457,0.83724,3579.6,3578.3,2.79456]
["bitfinex","ETHUSD",1718072780646,0.83724,3579.6,3577.2,0.2833581]
["bitfinex","ETHUSD",1718072780647,10.1924,3579.6,3577.6,2.79512]
["bitfinex","ETHUSD",1718072780879,0.2786,3579.2,3577.6,2.79512]
["bitfinex","ETHUSD",1718072781084,8.3724,3579.1,3577.6,2.79512]
["bitfinex","ETHUSD",1718072781285,8.3724,3579.1,3576.5,2.939]
["bitfinex","ETHUSD",1718072781286,11.16643,3579.1,3576.9,37.79568]
["bitfinex","ETHUSD",1718072781496,11.16643,3579.1,3575.3,0.27625883]
["bitfinex","ETHUSD",1718072781497,0.75,3577.3,3575.2,0.75]
["bitfinex","ETHUSD",1718072781678,10.0495,3576.4,3574.6,0.43720145]
["bitfinex","ETHUSD",1718072781879,1.00495,3576.3,3574.7,37.79737]
["bitfinex","ETHUSD",1718072782405,1.00495,3576.3,3574.2,0.75]
["bitfinex","ETHUSD",1718072782568,1.00495,3576.3,3574.3,2.79772]
["bitfinex","ETHUSD",1718072782770,7.2534,3576.4,3575.0,2.79717]
["bitfinex","ETHUSD",1718072783182,8.3784,3577.2,3575.7,2.79661]
["bitfinex","ETHUSD",1718072783369,8.3784,3577.2,3574.2,9.8072]
["bitfinex","ETHUSD",1718072783370,8.3724,3577.2,3576.2,2.79624]
["bitfinex","ETHUSD",1718072783806,8.3724,3577.2,3575.6,7.4062]
["bitfinex","ETHUSD",1718072784253,8.3724,3577.2,3576.5,2.79597]
["bitfinex","ETHUSD",1718072784578,8.3724,3577.2,3576.6,5.72353406]
["bitfinex","ETHUSD",1718072785138,7.3971,3577.1,3575.9,2.79645]
["bitfinex","ETHUSD",1718072786348,8.3724,3577.0,3575.9,2.79645]
["bitfinex","ETHUSD",1718072786515,8.3724,3577.0,3576.6,2.79591]
["bitfinex","ETHUSD",1718072787401,8.3724,3577.0,3576.8,2.79579]
["bitfinex","ETHUSD",1718072790712,7.0235,3578.6,3577.3,2.79534]
["bitfinex","ETHUSD",1718072791041,0.006,3579.4,3577.5,2.79524]
["bitfinex","ETHUSD",1718072791276,6.7951,3579.6,3578.2,2.79466]
["bitfinex","ETHUSD",1718072791478,6.7951,3580.3,3577.7,7.2745]
["bitfinex","ETHUSD",1718072791645,6.7951,3580.3,3578.8,2.79415]
["bitfinex","ETHUSD",1718072791945,6.7951,3580.3,3577.4,0.279534]
["bitfinex","ETHUSD",1718072791946,3.2176,3580.0,3577.4,0.279534]
["bitfinex","ETHUSD",1718072792245,10.1241,3580.3,3577.6,2.79516]
["bitfinex","ETHUSD",1718072792246,0.32176,3579.9,3577.6,2.79516]
["bitfinex","ETHUSD",1718072792400,10.1241,3580.3,3577.6,2.79516]
["bitfinex","ETHUSD",1718072792605,2.79398,3579.2,3576.8,10.07022]
["bitfinex","ETHUSD",1718072792861,2.79398,3579.2,3577.3,2.79537]
["bitfinex","ETHUSD",1718072793154,6.7951,3579.8,3577.7,2.79507]
["bitfinex","ETHUSD",1718072793369,8.3824,3579.7,3577.7,2.79507]
["bitfinex","ETHUSD",1718072793506,1.797088,3579.6,3577.7,3.074577]
["bitfinex","ETHUSD",1718072793704,8.661,3579.5,3577.7,3.074577]
["bitfinex","ETHUSD",1718072795325,8.3824,3579.5,3577.7,3.074577]
["bitfinex","ETHUSD",1718072796874,8.3824,3579.5,3576.7,2.79585]
["bitfinex","ETHUSD",1718072796875,6.7913,3578.8,3576.7,2.79585]
["bitfinex","ETHUSD",1718072797452,2.79443,3578.6,3576.7,2.79585]
["bitfinex","ETHUSD",1718072797624,0.2786,3578.4,3576.0,2.79637]
["bitfinex","ETHUSD",1718072797807,0.2786,3578.2,3576.0,2.79637]
["bitfinex","ETHUSD",1718072798014,3.0735,3578.0,3576.2,2.79625]
["bitfinex","ETHUSD",1718072798313,8.3824,3577.9,3576.2,2.79625]
["bitfinex","ETHUSD",1718072798826,8.661,3577.9,3576.2,2.79625]
["bitfinex","ETHUSD",1718072799026,8.3824,3577.9,3576.2,2.79625]
["bitfinex","ETHUSD",1718072799606,8.661,3577.9,3576.2,2.79625]
["bitfinex","ETHUSD",1718072799816,0.83724,3577.8,3576.3,0.3075887]
["bitfinex","ETHUSD",1718072800023,0.83724,3577.8,3576.4,2.79607]
["bitfinex","ETHUSD",1718072801147,8.3824,3577.9,3577.0,2.79562]
["bitfinex","ETHUSD",1718072802024,8.3824,3577.9,3576.5,3.0]
["bitfinex","ETHUSD",1718072802206,8.3824,3577.9,3576.6,2.79589]
["bitfinex","ETHUSD",1718072803053,8.3824,3577.9,3576.6,2.21338751]
["bitfinex","ETHUSD",1718072803054,8.661,3577.9,3576.6,2.21338751]
["bitfinex","ETHUSD",1718072803551,7.4231,3577.8,3575.9,2.79645]
["bitfinex","ETHUSD",1718072803776,8.3824,3577.7,3575.4,7.2578]
["bitfinex","ETHUSD",1718072803967,0.2786,3577.6,3574.6,8.0078]
["bitfinex","ETHUSD",1718072804168,0.2786,3577.2,3574.6,7.2578]
["bitfinex","ETHUSD",1718072804380,7.4231,3577.0,3575.2,2.79698]
["bitfinex","ETHUSD",1718072804549,11.58630488,3576.9,3575.2,2.79698]
["bitfinex","ETHUSD",1718072804878,2.79582,3576.8,3575.2,2.79698]
["bitfinex","ETHUSD",1718072805080,8.3824,3576.7,3575.2,2.79698]
["bitfinex","ETHUSD",1718072806255,8.3824,3576.7,3575.7,2.79664]
["bitfinex","ETHUSD",1718072806886,8.3824,3576.7,3576.3,2.79616]
["bitfinex","ETHUSD",1718072807186,8.3824,3576.7,3576.5,2.79602]
["bitfinex","ETHUSD",1718072807758,6.6168,3576.6,3574.6,2.79749]
["bitfinex","ETHUSD",1718072807989,8.3824,3576.5,3574.6,2.79749]
["bitfinex","ETHUSD",1718072808171,0.60408929,3576.4,3574.6,2.79749]
["bitfinex","ETHUSD",1718072808480,0.2786,3576.2,3574.6,2.79749]
["bitfinex","ETHUSD",1718072808686,1.59549488,3575.9,3574.6,2.79749]
["bitfinex","ETHUSD",1718072808997,1.59549488,3575.4,3573.9,2.79803]
["bitfinex","ETHUSD",1718072809205,1.59549488,3575.4,3573.2,0.1217232]
["bitfinex","ETHUSD",1718072809206,2.79704,3575.2,3573.3,2.79852]
["bitfinex","ETHUSD",1718072809485,1.59549488,3574.6,3573.3,3.09054432]
["bitfinex","ETHUSD",1718072809648,8.3824,3574.5,3573.9,2.79803]
["bitfinex","ETHUSD",1718072809841,8.3824,3574.5,3573.9,5.73703]
["bitfinex","ETHUSD",1718072810057,8.3824,3574.5,3573.9,2.79803]
["bitfinex","ETHUSD",1718072810288,8.3824,3574.5,3574.1,2.79786]
["bitfinex","ETHUSD",1718072810289,8.2932,3574.5,3574.1,2.79786]
["bitfinex","ETHUSD",1718072810590,0.006,3576.2,3575.2,2.79698]
["bitfinex","ETHUSD",1718072810796,1.5938047,3576.4,3575.2,2.79698]
["bitfinex","ETHUSD",1718072811011,1.5938047,3576.9,3575.8,2.79656]
["bitfinex","ETHUSD",1718072811146,2.1979377,3577.1,3575.8,2.79656]
["bitfinex","ETHUSD",1718072811346,1.5938047,3577.1,3575.8,3.076216]
["bitfinex","ETHUSD",1718072811564,8.5543047,3577.3,3575.8,3.076216]
["bitfinex","ETHUSD",1718072811976,1.5938047,3577.6,3576.4,2.79607]
["bitfinex","ETHUSD",1718072812301,1.5938047,3577.8,3576.4,3.075677]
["bitfinex","ETHUSD",1718072812502,0.60989451,3578.0,3577.0,2.79561]
["bitfinex","ETHUSD",1718072812503,0.006,3578.0,3577.0,2.79561]
["bitfinex","ETHUSD",1718072812651,1.5938047,3578.2,3577.0,2.79561]
["bitfinex","ETHUSD",1718072812850,1.5938047,3578.2,3575.8,7.129656]
["bitfinex","ETHUSD",1718072812851,2.79471,3578.2,3576.3,2.79617]
["bitfinex","ETHUSD",1718072813049,1.59489542,3577.9,3576.6,2.79591]
["bitfinex","ETHUSD",1718072813392,2.2047721,3578.1,3577.2,2.79543]
["bitfinex","ETHUSD",1718072813561,0.006,3578.4,3577.2,2.79543]
["bitfinex","ETHUSD",1718072813761,1.60089542,3578.6,3577.2,2.79543]
["bitfinex","ETHUSD",1718072814125,0.006,3578.6,3577.8,2.79499]
["bitfinex","ETHUSD",1718072814416,0.006,3579.0,3577.8,2.79499]
["bitfinex","ETHUSD",1718072814572,0.43713704,3580.2,3577.8,2.79499]
["bitfinex","ETHUSD",1718072814573,1.59561662,3579.8,3579.5,2.79368]
["bitfinex","ETHUSD",1718072814757,1.10537957,3581.5,3578.6,13.118]
["bitfinex","ETHUSD",1718072814758,1.59561662,3580.5,3579.0,0.75]
["bitfinex","ETHUSD",1718072814956,1.59561662,3581.4,3580.0,2.79321]
["bitfinex","ETHUSD",1718072815185,10.0,3581.7,3580.2,2.79312]
["bitfinex","ETHUSD",1718072815388,1.0,3581.6,3580.3,0.90487762]
["bitfinex","ETHUSD",1718072815592,1.0,3581.6,3580.4,0.30162587]
["bitfinex","ETHUSD",1718072815797,2.79175,3582.0,3580.5,0.30162587]
["bitfinex","ETHUSD",1718072815971,2.79175,3582.0,3580.6,0.30162587]
["bitfinex","ETHUSD",1718072816185,2.79175,3582.0,3579.5,3.0]
["bitfinex","ETHUSD",1718072816186,3.07155,3581.8,3580.3,1.67572011]
["bitfinex","ETHUSD",1718072816386,2.79195,3581.8,3580.2,1.67572011]
["bitfinex","ETHUSD",1718072816587,8.07745,3582.3,3580.3,2.79304]
["bitfinex","ETHUSD",1718072816588,6.9605,3582.3,3580.3,2.79304]
["bitfinex","ETHUSD",1718072816891,2.79134,3582.6,3580.3,2.79304]
["bitfinex","ETHUSD",1718072816892,0.69605,3582.2,3580.6,2.79279]
["bitfinex","ETHUSD",1718072817198,0.55527281,3583.9,3581.3,2.79226]
["bitfinex","ETHUSD",1718072817434,7.3276,3584.1,3581.3,2.79226]
["bitfinex","ETHUSD",1718072817577,2.79057,3583.5,3581.4,3.0]
["bitfinex","ETHUSD",1718072817916,8.6532,3583.4,3581.4,3.0]
["bitfinex","ETHUSD",1718072818078,8.3736,3583.4,3581.4,3.0]
["bitfinex","ETHUSD",1718072818279,1.116417,3583.3,3581.4,3.0]
["bitfinex","ETHUSD",1718072819325,2.79085,3583.2,3581.0,1.67568069]
["bitfinex","ETHUSD",1718072819630,0.2796,3582.9,3580.7,3.0]
["bitfinex","ETHUSD",1718072819798,6.8123,3582.5,3580.5,2.79287]
["bitfinex","ETHUSD",1718072820007,2.79145,3582.4,3580.5,2.79287]
["bitfinex","ETHUSD",1718072821042,8.3736,3582.3,3580.5,2.79287]
["bitfinex","ETHUSD",1718072822284,8.3736,3582.3,3580.7,2.79272]
["bitfinex","ETHUSD",1718072822532,9.21096,3582.3,3580.8,0.873172]
["bitfinex","ETHUSD",1718072823288,9.21096,3582.3,3580.7,2.79272]
["bitfinex","ETHUSD",1718072823494,9.21096,3582.3,3579.9,2.79334]
["bitfinex","ETHUSD",1718072823767,2.79161,3582.2,3579.9,2.79334]
["bitfinex","ETHUSD",1718072824041,0.2796,3581.5,3578.8,6.9828]
["bitfinex","ETHUSD",1718072824331,0.2796,3581.3,3579.1,5.73294]
["bitfinex","ETHUSD",1718072824534,9.518147,3581.2,3579.6,2.79356]
["bitfinex","ETHUSD",1718072825188,2.79254,3581.0,3578.8,2.79417]
["bitfinex","ETHUSD",1718072825728,2.79285,3580.6,3578.8,2.79417]
["bitfinex","ETHUSD",1718072826318,8.3736,3580.5,3578.8,2.79417]
["bitfinex","ETHUSD",1718072827114,8.3736,3580.5,3579.3,2.79383]
["bitfinex","ETHUSD",1718072827436,9.21096,3580.5,3579.3,2.79383]
["bitfinex","ETHUSD",1718072828224,8.3736,3580.5,3579.3,5.73283]
["bitfinex","ETHUSD",1718072828444,8.3736,3580.5,3579.7,2.7935]
["bitfinex","ETHUSD",1718072831004,8.3736,3580.5,3580.3,2.79301]
["bitfinex","ETHUSD",1718072831398,6.7702,3582.4,3580.3,2.79301]
["bitfinex","ETHUSD",1718072831602,3.6289,3582.3,3580.4,3.0]
["bitfinex","ETHUSD",1718072831835,1.03991,3582.2,3580.4,3.579301]
["bitfinex","ETHUSD",1718072832143,1.03991,3582.2,3580.4,3.0]
["bitfinex","ETHUSD",1718072832496,1.03991,3582.2,3580.3,2.79301]
["bitfinex","ETHUSD",1718072832497,2.7917,3582.1,3580.3,2.79301]
["bitfinex","ETHUSD",1718072832701,2.7917,3582.1,3579.1,6.7506]
["bitfinex","ETHUSD",1718072832702,3.07161,3581.7,3579.9,3.0]
["bitfinex","ETHUSD",1718072832937,3.07161,3581.7,3579.6,2.79356]
["bitfinex","ETHUSD",1718072833140,1.03991,3582.2,3579.7,3.279356]
["bitfinex","ETHUSD",1718072833338,1.03991,3582.2,3579.7,0.279356]
["bitfinex","ETHUSD",1718072833924,1.03991,3582.2,3580.6,5.73177]
["bitfinex","ETHUSD",1718072834123,0.2796,3583.0,3581.0,2.79247]
["bitfinex","ETHUSD",1718072834321,9.95522,3583.1,3581.5,2.79212]
["bitfinex","ETHUSD",1718072835954,10.23482,3583.1,3581.5,2.79212]
["bitfinex","ETHUSD",1718072836109,1.023482,3583.0,3581.5,2.79212]
["bitfinex","ETHUSD",1718072836807,0.2796,3583.7,3581.5,2.79212]
["bitfinex","ETHUSD",1718072837052,0.2796,3583.8,3582.2,2.79152]
["bitfinex","ETHUSD",1718072837210,7.0779,3583.9,3582.2,2.79152]
["bitfinex","ETHUSD",1718072837411,9.86816,3583.9,3582.2,2.79152]
["bitfinex","ETHUSD",1718072837605,2.79026,3583.9,3582.2,2.79152]
["bitfinex","ETHUSD",1718072837809,1.005726,3583.8,3582.2,3.070672]
["bitfinex","ETHUSD",1718072839145,0.2796,3584.4,3582.8,2.7911]
["bitfinex","ETHUSD",1718072840352,2.78989,3584.4,3582.8,2.7911]
["bitfinex","ETHUSD",1718072842064,0.2796,3584.1,3582.3,3.0]
["bitfinex","ETHUSD",1718072842736,2.79003,3584.2,3582.5,2.79133]
["bitfinex","ETHUSD",1718072843064,2.79003,3584.2,3582.5,2.20972198]
["bitfinex","ETHUSD",1718072843260,0.279003,3584.1,3582.5,2.20972198]
["bitfinex","ETHUSD",1718072843423,0.2796,3584.7,3583.0,2.79088]
["bitfinex","ETHUSD",1718072844167,0.2796,3584.7,3582.7,5.939]
["bitfinex","ETHUSD",1718072844334,0.2796,3585.3,3583.0,2.79088]
["bitfinex","ETHUSD",1718072844537,10.87168,3585.4,3583.0,2.79088]
["bitfinex","ETHUSD",1718072844538,0.2796,3585.0,3583.0,2.79088]
["bitfinex","ETHUSD",1718072845346,0.2796,3584.8,3583.0,2.79088]
["bitfinex","ETHUSD",1718072845553,9.9056,3585.4,3582.4,2.7914]
["bitfinex","ETHUSD",1718072845554,0.2796,3584.4,3582.4,2.7914]
["bitfinex","ETHUSD",1718072845765,0.2796,3584.2,3582.4,2.7914]
["bitfinex","ETHUSD",1718072845971,0.2796,3584.2,3581.3,0.37070287]
["bitfinex","ETHUSD",1718072845972,3.2186,3584.2,3581.7,2.79191]
["bitfinex","ETHUSD",1718072846126,7.4554,3584.3,3582.2,2.79151]
["bitfinex","ETHUSD",1718072846127,0.2796,3584.0,3582.2,2.79151]
["bitfinex","ETHUSD",1718072846337,8.373,3583.9,3582.2,2.79151]
["bitfinex","ETHUSD",1718072846752,2.79034,3583.8,3582.2,2.79151]
["bitfinex","ETHUSD",1718072847125,8.373,3583.9,3582.2,2.79151]
["bitfinex","ETHUSD",1718072847553,8.373,3583.9,3582.7,2.79111]
["bitfinex","ETHUSD",1718072847758,8.373,3583.9,3583.2,2.79074]
["bitfinex","ETHUSD",1718072848065,8.373,3583.9,3582.7,12.978511]
["bitfinex","ETHUSD",1718072848276,8.373,3583.9,3583.2,2.79074]
["bitfinex","ETHUSD",1718072848479,8.373,3583.9,3583.8,2.79033]
["bitfinex","ETHUSD",1718072848781,2.78887,3585.7,3583.8,5.79033]
["bitfinex","ETHUSD",1718072849081,0.278887,3585.6,3583.8,5.79033]
["bitfinex","ETHUSD",1718072849362,0.278887,3585.6,3584.0,6.7604]
["bitfinex","ETHUSD",1718072849563,0.278887,3585.6,3583.8,2.79033]
["bitfinex","ETHUSD",1718072849564,3.06869,3585.4,3583.8,2.79033]
["bitfinex","ETHUSD",1718072849926,3.06869,3585.4,3583.2,2.79076]
["bitfinex","ETHUSD",1718072852231,3.06869,3585.4,3583.7,2.79035]
["bitfinex","ETHUSD",1718072852430,0.278887,3585.6,3584.2,2.78998]
["bitfinex","ETHUSD",1718072852657,0.2796,3585.8,3584.2,2.78998]
["bitfinex","ETHUSD",1718072852931,2.78866,3586.0,3584.2,2.78998]
["bitfinex","ETHUSD",1718072853127,2.78866,3586.0,3584.7,2.78958]
["bitfinex","ETHUSD",1718072853363,7.0335,3586.2,3584.7,2.78958]
["bitfinex","ETHUSD",1718072853566,0.2796,3586.5,3584.7,2.78958]
["bitfinex","ETHUSD",1718072853761,0.2796,3586.3,3584.7,2.78958]
["bitfinex","ETHUSD",1718072854142,2.78851,3586.2,3584.7,2.78958]
["bitfinex","ETHUSD",1718072855156,0.306777,3586.4,3584.2,3.0]
["bitfinex","ETHUSD",1718072855157,0.306777,3586.4,3585.2,2.78917]
["bitfinex","ETHUSD",1718072855427,2.78803,3586.8,3585.2,2.78917]
["bitfinex","ETHUSD",1718072855667,2.78848,3586.2,3584.6,2.7897]
["bitfinex","ETHUSD",1718072856032,2.78848,3586.2,3584.0,2.79015]
["bitfinex","ETHUSD",1718072856768,2.7888,3585.8,3584.0,2.79015]
["bitfinex","ETHUSD",1718072857172,0.2796,3585.7,3584.1,3.0]
["bitfinex","ETHUSD",1718072857340,0.2796,3585.5,3584.1,3.0]
["bitfinex","ETHUSD",1718072857535,0.55527281,3586.5,3584.1,5.939]
["bitfinex","ETHUSD",1718072857799,2.78818,3586.6,3584.9,2.78946]
["bitfinex","ETHUSD",1718072858671,0.2796,3586.5,3584.9,2.78946]
["bitfinex","ETHUSD",1718072859145,6.9153,3587.1,3584.9,2.78946]
["bitfinex","ETHUSD",1718072859146,2.7884,3586.3,3584.9,2.78946]
["bitfinex","ETHUSD",1718072859471,0.2796,3586.1,3584.9,2.78946]
["bitfinex","ETHUSD",1718072860296,2.78867,3586.0,3584.6,3.0]
["bitfinex","ETHUSD",1718072860477,3.0678,3586.6,3584.7,2.78961]
["bitfinex","ETHUSD",1718072861847,2.78856,3586.1,3584.7,2.78961]
["bitfinex","ETHUSD",1718072862052,0.278856,3586.0,3584.7,2.78961]
["bitfinex","ETHUSD",1718072864073,0.278856,3586.0,3584.3,3.0]
["bitfinex","ETHUSD",1718072864287,0.278856,3586.0,3583.8,3.218035]
["bitfinex","ETHUSD",1718072864288,0.278856,3586.0,3584.7,2.78961]
["bitfinex","ETHUSD",1718072864937,2.78814,3586.7,3584.7,2.78961]
["bitfinex","ETHUSD",1718072865341,2.78814,3586.7,3585.1,2.78931]
["bitfinex","ETHUSD",1718072865950,2.78814,3586.7,3585.2,3.0]
["bitfinex","ETHUSD",1718072866575,2.78814,3586.7,3585.3,2.78912]
["bitfinex","ETHUSD",1718072866750,2.78814,3586.7,3585.4,3.0]
["bitfinex","ETHUSD",1718072866953,0.1217232,3587.7,3585.5,3.489]
["bitfinex","ETHUSD",1718072867265,0.2796,3587.0,3585.6,3.0]
["bitfinex","ETHUSD",1718072867450,0.2796,3587.0,3585.5,3.0]
["bitfinex","ETHUSD",1718072867647,2.78803,3586.8,3584.8,2.78952]
["bitfinex","ETHUSD",1718072868635,2.78803,3586.8,3585.4,2.78908]
["bitfinex","ETHUSD",1718072868902,0.278803,3586.7,3585.4,2.78908]
["bitfinex","ETHUSD",1718072869044,0.278803,3586.7,3583.8,0.285035]
["bitfinex","ETHUSD",1718072869045,0.2796,3587.1,3585.5,7.3756]
["bitfinex","ETHUSD",1718072869244,0.2796,3587.5,3585.5,2.78894]
["bitfinex","ETHUSD",1718072869454,1.2369932,3587.7,3585.5,2.78894]
["bitfinex","ETHUSD",1718072869655,2.7877,3587.2,3585.7,2.78883]
["bitfinex","ETHUSD",1718072870256,0.2796,3587.1,3585.7,2.78883]
["bitfinex","ETHUSD",1718072870465,0.30673,3587.0,3585.7,2.78883]
["bitfinex","ETHUSD",1718072871348,0.2796,3587.6,3585.7,2.78883]
["bitfinex","ETHUSD",1718072871691,0.1217232,3587.7,3585.7,2.78883]
["bitfinex","ETHUSD",1718072871692,0.2796,3587.4,3585.7,2.78883]
["bitfinex","ETHUSD",1718072872075,2.78753,3587.5,3585.7,2.78883]
["bitfinex","ETHUSD",1718072872583,0.1217232,3587.7,3586.2,2.78844]
["bitfinex","ETHUSD",1718072873377,0.1217232,3587.7,3586.5,2.7882]
["bitfinex","ETHUSD",1718072873884,0.1217232,3587.7,3586.5,3.78693]
["bitfinex","ETHUSD",1718072874280,0.1217232,3587.7,3587.0,2.78781]
["bitfinex","ETHUSD",1718072874666,0.1217232,3587.7,3586.6,3.0]
["bitfinex","ETHUSD",1718072874865,2.9090932,3587.7,3585.8,2.78872]
["bitfinex","ETHUSD",1718072875079,3.1886932,3587.7,3585.9,3.0]
["bitfinex","ETHUSD",1718072875274,0.31886932,3587.6,3585.9,3.0]
["bitfinex","ETHUSD",1718072875476,0.31886932,3587.6,3586.0,2.78858]
["bitfinex","ETHUSD",1718072875789,0.31886932,3587.6,3586.3,2.78838]
["bitfinex","ETHUSD",1718072875947,0.2796,3587.5,3586.3,2.78838]
["bitfinex","ETHUSD",1718072876997,0.31886932,3587.6,3586.3,2.78838]
["bitfinex","ETHUSD",1718072877288,0.1217232,3587.7,3586.7,2.78804]
["bitfinex","ETHUSD",1718072877650,0.1217232,3587.7,3586.9,2.78787]
["bitfinex","ETHUSD",1718072879153,0.1217232,3587.7,3587.1,2.78773]
["bitfinex","ETHUSD",1718072880428,0.1217232,3587.7,3586.6,3.0]
["bitfinex","ETHUSD",1718072880557,0.1217232,3587.7,3584.9,0.75]
["bitfinex","ETHUSD",1718072880558,0.1217232,3587.7,3586.5,3.0]
["bitfinex","ETHUSD",1718072880888,1.01791732,3587.6,3586.2,3.0]
["bitfinex","ETHUSD",1718072881276,1.01791732,3587.6,3585.7,6.9911]
["bitfinex","ETHUSD",1718072881277,2.78749,3587.5,3585.7,6.9911]
["bitfinex","ETHUSD",1718072881483,2.78749,3587.5,3585.5,2.78896]
["bitfinex","ETHUSD",1718072881484,3.06709,3587.5,3585.5,2.78896]
["bitfinex","ETHUSD",1718072882069,2.78785,3587.0,3585.5,2.78896]
["bitfinex","ETHUSD",1718072882904,1.01791732,3587.6,3585.6,35.0]
["bitfinex","ETHUSD",1718072883198,0.1217232,3587.7,3586.1,2.78847]
["bitfinex","ETHUSD",1718072883357,0.1217232,3587.7,3586.2,2.41904657]
["bitfinex","ETHUSD",1718072883559,2.78743,3587.6,3586.1,2.78847]
["bitfinex","ETHUSD",1718072883767,3.06703,3587.6,3586.1,2.78847]
["bitfinex","ETHUSD",1718072883976,0.3744026,3587.5,3585.7,5.72353406]
["bitfinex","ETHUSD",1718072884379,0.1217232,3587.7,3586.6,2.78814]
["bitfinex","ETHUSD",1718072885427,0.1217232,3587.7,3586.0,2.78856]
["bitfinex","ETHUSD",1718072885428,0.4013232,3587.7,3586.0,2.78856]
["bitfinex","ETHUSD",1718072885567,0.95659601,3587.7,3586.2,2.78844]
["bitfinex","ETHUSD",1718072885903,0.96838489,3587.6,3586.3,3.0]
["bitfinex","ETHUSD",1718072886073,0.4013232,3587.7,3586.4,2.78823]
["bitfinex","ETHUSD",1718072886275,0.1217232,3587.7,3586.5,35.578823]
["bitfinex","ETHUSD",1718072886656,0.1217232,3587.7,3586.6,2.78812]
["bitfinex","ETHUSD",1718072887698,2.9090232,3587.7,3586.3,3.0]
["bitfinex","ETHUSD",1718072888001,2.9090232,3587.7,3585.3,6.9911]
["bitfinex","ETHUSD",1718072888002,2.78769,3587.2,3585.5,2.78893]
["bitfinex","ETHUSD",1718072888210,0.278769,3587.1,3585.5,2.78893]
["bitfinex","ETHUSD",1718072888494,0.278769,3587.1,3585.6,35.0]
["bitfinex","ETHUSD",1718072889077,2.78785,3587.0,3585.5,2.78893]
["bitfinex","ETHUSD",1718072889558,2.78785,3587.0,3585.6,38.0]
["bitfinex","ETHUSD",1718072889963,2.78785,3587.0,3585.6,3.0]
["bitfinex","ETHUSD",1718072890229,0.3066619,3586.9,3585.7,2.78884]
["bitfinex","ETHUSD",1718072890363,0.278769,3587.1,3585.7,2.78884]
["bitfinex","ETHUSD",1718072890364,0.278769,3587.1,3585.8,35.0]
["bitfinex","ETHUSD",1718072891320,0.2796,3587.4,3585.9,5.78867]
["bitfinex","ETHUSD",1718072891667,0.55527281,3587.6,3585.9,5.78867]
["bitfinex","ETHUSD",1718072891668,3.06722,3587.3,3585.9,5.78867]
["bitfinex","ETHUSD",1718072891964,3.06722,3587.3,3585.3,2.78909]
["bitfinex","ETHUSD",1718072891965,2.78792,3587.0,3585.3,2.78909]
["bitfinex","ETHUSD",1718072892195,0.37563674,3586.9,3585.5,2.78894]
["bitfinex","ETHUSD",1718072892598,3.35221596,3586.9,3585.6,38.0]
["bitfinex","ETHUSD",1718072892769,0.96852256,3586.8,3585.6,38.0]
["bitfinex","ETHUSD",1718072892970,0.37563674,3586.9,3585.6,38.0]
["bitfinex","ETHUSD",1718072893173,0.37188296,3586.8,3585.6,38.0]
["bitfinex","ETHUSD",1718072893370,2.78792,3587.0,3585.7,2.78885]
["bitfinex","ETHUSD",1718072893803,9.33347626,3586.9,3585.7,2.78885]
["bitfinex","ETHUSD",1718072894023,8.365,3586.9,3585.8,35.0]
["bitfinex","ETHUSD",1718072894630,2.42134053,3586.8,3585.8,35.0]
["bitfinex","ETHUSD",1718072894983,2.97661334,3586.8,3585.8,35.0]
["bitfinex","ETHUSD",1718072895323,2.78818,3586.6,3585.1,2.78927]
["bitfinex","ETHUSD",1718072895607,2.97681451,3586.5,3585.2,3.0]
["bitfinex","ETHUSD",1718072895777,2.97681451,3586.5,3585.3,35.0]
["bitfinex","ETHUSD",1718072895973,1.5382586,3586.4,3585.3,35.0]
["bitfinex","ETHUSD",1718072896279,11.15341,3586.3,3585.3,35.0]
["bitfinex","ETHUSD",1718072896685,11.15341,3586.3,3584.6,2.7897]
["bitfinex","ETHUSD",1718072896889,2.7887,3585.9,3584.6,2.7897]
["bitfinex","ETHUSD",1718072897092,2.42182501,3585.8,3584.7,35.0]
["bitfinex","ETHUSD",1718072897307,0.9686736,3585.7,3584.7,35.0]
["bitfinex","ETHUSD",1718072897601,0.55527281,3586.1,3585.0,2.78932]
["bitfinex","ETHUSD",1718072897799,2.0082793,3586.2,3585.0,2.78932]
["bitfinex","ETHUSD",1718072898006,8.365,3586.3,3585.2,2.7892]
["bitfinex","ETHUSD",1718072899008,8.365,3586.3,3585.3,35.0]
["bitfinex","ETHUSD",1718072899173,0.89202728,3586.2,3584.1,7.3327]
["bitfinex","ETHUSD",1718072899375,3.75719052,3586.1,3584.6,2.78963]
["bitfinex","ETHUSD",1718072899575,0.55527281,3585.8,3584.6,2.78963]
["bitfinex","ETHUSD",1718072899818,2.97679911,3585.7,3584.8,2.78951]
["bitfinex","ETHUSD",1718072900123,9.19987281,3586.3,3584.8,2.78951]
["bitfinex","ETHUSD",1718072900436,9.19987281,3586.3,3584.2,2.939]
["bitfinex","ETHUSD",1718072900437,8.6446,3586.3,3585.5,2.78899]
["bitfinex","ETHUSD",1718072900594,8.6446,3586.3,3585.6,3.0]
["bitfinex","ETHUSD",1718072900781,8.6446,3586.3,3585.6,38.0]
["bitfinex","ETHUSD",1718072901119,8.365,3586.3,3585.7,2.7888]
["bitfinex","ETHUSD",1718072901488,8.365,3586.3,3585.9,2.78866]
["bitfinex","ETHUSD",1718072901692,8.365,3586.3,3585.8,7.4064]
["bitfinex","ETHUSD",1718072901693,8.365,3586.3,3586.1,2.78854]
["bitfinex","ETHUSD",1718072902718,8.365,3586.3,3586.2,35.0]
["bitfinex","ETHUSD",1718072903296,8.365,3586.3,3585.5,2.78895]
["bitfinex","ETHUSD",1718072904083,8.365,3586.3,3584.5,10.3454]
["bitfinex","ETHUSD",1718072904282,0.55527281,3587.0,3586.1,6.8171]
["bitfinex","ETHUSD",1718072904482,0.1217232,3587.7,3587.5,2.7874]
["bitfinex","ETHUSD",1718072905116,0.1217232,3587.7,3586.7,0.30827835]
["bitfinex","ETHUSD",1718072905117,0.1217232,3587.7,3586.8,2.78798]
["bitfinex","ETHUSD",1718072905313,0.1217232,3587.7,3586.9,3.0]
["bitfinex","ETHUSD",1718072906086,0.1217232,3587.7,3587.0,2.7878]
["bitfinex","ETHUSD",1718072906283,0.1217232,3587.7,3587.1,3.57878]
["bitfinex","ETHUSD",1718072907120,0.1217232,3587.7,3587.0,2.7878]
["bitfinex","ETHUSD",1718072907706,0.1217232,3587.7,3586.2,0.960569]
["bitfinex","ETHUSD",1718072907707,0.1217232,3587.7,3586.3,2.78835]
["bitfinex","ETHUSD",1718072908011,1.52357711,3587.6,3586.3,2.78835]
["bitfinex","ETHUSD",1718072908210,0.9683043,3587.5,3586.3,2.78835]
["bitfinex","ETHUSD",1718072908390,1.52357711,3587.5,3586.3,2.78835]
["bitfinex","ETHUSD",1718072908695,0.9683043,3587.4,3586.3,2.78835]
["bitfinex","ETHUSD",1718072909080,0.2796,3587.4,3586.4,3.0]
["bitfinex","ETHUSD",1718072909880,0.67699601,3587.7,3586.4,3.0]
["bitfinex","ETHUSD",1718072910085,1.52358588,3587.6,3586.4,3.0]
["bitfinex","ETHUSD",1718072910276,0.96831307,3587.5,3586.4,3.0]
["bitfinex","ETHUSD",1718072910484,0.96829849,3587.4,3586.5,2.78823]
["bitfinex","ETHUSD",1718072910702,0.55527281,3587.6,3586.5,2.78823]
["bitfinex","ETHUSD",1718072911047,0.9683045,3587.5,3586.5,2.78823]
["bitfinex","ETHUSD",1718072911336,0.55527281,3587.6,3586.5,2.78823]
["bitfinex","ETHUSD",1718072911539,1.5740769,3587.7,3586.6,3.0]
["bitfinex","ETHUSD",1718072911684,1.5740769,3587.7,3586.7,0.878823]
["bitfinex","ETHUSD",1718072912084,1.5740769,3587.7,3586.8,2.78799]
["bitfinex","ETHUSD",1718072912314,0.1217232,3587.7,3586.8,2.78799]
["bitfinex","ETHUSD",1718072912899,0.1217232,3587.7,3587.3,2.78754]
["bitfinex","ETHUSD",1718072913488,0.1217232,3587.7,3586.6,3.0]
["bitfinex","ETHUSD",1718072913489,0.1217232,3587.7,3587.5,2.78745]
["bitfinex","ETHUSD",1718072913702,0.1217232,3587.7,3587.6,3.0]
["bitfinex","ETHUSD",1718072913897,0.1217232,3587.7,3587.6,3.878745]
["bitfinex","ETHUSD",1718072916022,0.1217232,3587.7,3587.5,2.78745]
["bitfinex","ETHUSD",1718072916195,0.1217232,3587.7,3586.9,2.78791]
["bitfinex","ETHUSD",1718072916414,0.1217232,3587.7,3587.0,3.0]
["bitfinex","ETHUSD",1718072916618,0.1217232,3587.7,3586.9,2.78791]
["bitfinex","ETHUSD",1718072916821,7.179,3587.6,3586.3,2.78837]
["bitfinex","ETHUSD",1718072917020,3.70551451,3587.5,3586.3,2.78837]
["bitfinex","ETHUSD",1718072917247,2.97603057,3587.4,3586.3,2.78837]
["bitfinex","ETHUSD",1718072917648,0.55527281,3587.6,3586.3,2.78837]
["bitfinex","ETHUSD",1718072917951,0.55527281,3587.6,3585.6,2.939]
["bitfinex","ETHUSD",1718072917952,0.1217232,3587.7,3586.8,2.78794]
["bitfinex","ETHUSD",1718072918620,0.1217232,3587.7,3586.9,3.0]
["bitfinex","ETHUSD",1718072919038,0.1217232,3587.7,3587.0,2.78783]
["bitfinex","ETHUSD",1718072920108,0.1217232,3587.7,3587.2,2.78762]
["bitfinex","ETHUSD",1718072920649,0.1217232,3587.7,3587.4,2.78751]
["bitfinex","ETHUSD",1718072920822,0.1217232,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1718072921226,0.1217232,3587.7,3587.6,5.78737]
["bitfinex","ETHUSD",1718072921439,0.1217232,3587.7,3587.6,13.952407]
["bitfinex","ETHUSD",1718072921825,2.00708509,3589.2,3588.2,2.78687]
["bitfinex","ETHUSD",1718072922011,0.55527281,3589.5,3588.2,2.78687]
["bitfinex","ETHUSD",1718072922212,1.52305183,3589.5,3588.2,2.78687]
["bitfinex","ETHUSD",1718072922599,0.55527281,3589.7,3588.2,2.78687]
["bitfinex","ETHUSD",1718072922848,0.44495275,3589.6,3588.3,3.0]
["bitfinex","ETHUSD",1718072923068,1.80261856,3589.5,3588.3,3.0]
["bitfinex","ETHUSD",1718072923407,0.96774575,3589.4,3588.3,2.41929338]
["bitfinex","ETHUSD",1718072923652,0.2796,3589.5,3588.3,2.41929338]
["bitfinex","ETHUSD",1718072924151,0.83487281,3589.5,3588.2,2.78687]
["bitfinex","ETHUSD",1718072924371,1.27551416,3589.4,3588.2,2.78687]
["bitfinex","ETHUSD",1718072924546,0.43588132,3590.9,3588.8,6.8654]
["bitfinex","ETHUSD",1718072924847,0.83428519,3590.8,3589.9,2.78552]
["bitfinex","ETHUSD",1718072925050,0.95600839,3591.3,3588.8,6.8654]
["bitfinex","ETHUSD",1718072925252,1.04107584,3591.2,3588.9,0.98044]
["bitfinex","ETHUSD",1718072925408,1.04107584,3591.2,3589.2,2.78605]
["bitfinex","ETHUSD",1718072925409,0.83428519,3591.0,3589.2,2.78605]
["bitfinex","ETHUSD",1718072925974,1.45132844,3591.1,3589.2,2.78605]
["bitfinex","ETHUSD",1718072926248,0.20679065,3591.2,3589.3,3.0]
["bitfinex","ETHUSD",1718072926454,0.20679065,3591.2,3589.9,35.0]
["bitfinex","ETHUSD",1718072926607,1.57295691,3591.3,3589.9,35.0]
["bitfinex","ETHUSD",1718072926810,0.1217232,3591.3,3589.9,35.0]
["bitfinex","ETHUSD",1718072927070,0.1217232,3591.3,3589.9,41.8654]
["bitfinex","ETHUSD",1718072927348,0.1217232,3591.3,3590.0,3.0]
["bitfinex","ETHUSD",1718072927522,0.1217232,3591.3,3590.1,2.72353406]
["bitfinex","ETHUSD",1718072927966,0.1217232,3591.3,3590.3,2.78522]
["bitfinex","ETHUSD",1718072928275,0.1217232,3591.3,3590.4,3.0]
["bitfinex","ETHUSD",1718072928448,0.1217232,3591.3,3590.9,35.0]
["bitfinex","ETHUSD",1718072929258,0.1217232,3591.3,3590.9,37.78481]
["bitfinex","ETHUSD",1718072929461,0.1217232,3591.3,3591.1,7.14]
["bitfinex","ETHUSD",1718072929684,0.1217232,3591.3,3591.2,3.0]
["bitfinex","ETHUSD",1718072930085,0.1217232,3591.3,3591.2,38.0]
["bitfinex","ETHUSD",1718072934205,0.1217232,3591.3,3591.2,35.0]
["bitfinex","ETHUSD",1718072934522,0.1217232,3591.3,3590.4,7.14]
["bitfinex","ETHUSD",1718072934825,0.1217232,3591.3,3590.4,8.132527]
["bitfinex","ETHUSD",1718072935147,0.1217232,3591.3,3590.8,2.939]
["bitfinex","ETHUSD",1718072935619,0.1217232,3591.3,3590.4,8.132527]
["bitfinex","ETHUSD",1718072935620,1.60164922,3594.0,3592.4,1.6456]
["bitfinex","ETHUSD",1718072935769,0.1217232,3594.9,3593.5,1.6456]
["bitfinex","ETHUSD",1718072935970,0.1217232,3594.9,3593.6,2.28699484]
["bitfinex","ETHUSD",1718072936196,0.1217232,3594.9,3594.4,35.0]
["bitfinex","ETHUSD",1718072937808,0.1217232,3594.9,3592.9,9.95905]
["bitfinex","ETHUSD",1718072938415,0.1217232,3594.9,3593.6,35.0]
["bitfinex","ETHUSD",1718072938983,0.1217232,3594.9,3592.9,9.95905]
["bitfinex","ETHUSD",1718072939188,0.1217232,3594.9,3593.2,2.78296]
["bitfinex","ETHUSD",1718072939414,0.1217232,3594.9,3594.4,35.0]
["bitfinex","ETHUSD",1718072939574,0.1217232,3594.9,3594.5,3.0]
["bitfinex","ETHUSD",1718072940014,0.1217232,3594.9,3594.0,3.0]
["bitfinex","ETHUSD",1718072940183,0.1217232,3594.9,3594.0,3.578242]
["bitfinex","ETHUSD",1718072940512,0.1217232,3594.9,3593.1,2.78309]
["bitfinex","ETHUSD",1718072940682,0.1217232,3594.9,3592.2,7.2573]
["bitfinex","ETHUSD",1718072940683,0.55,3594.8,3592.2,7.2573]
["bitfinex","ETHUSD",1718072940887,3.318,3594.6,3592.3,2.78371]
["bitfinex","ETHUSD",1718072941085,0.55,3594.5,3592.4,35.0]
["bitfinex","ETHUSD",1718072941284,2.78203,3594.5,3592.4,35.0]
["bitfinex","ETHUSD",1718072941495,0.610003,3594.4,3592.5,2.72353406]
["bitfinex","ETHUSD",1718072942000,7.4521,3594.2,3592.3,2.78371]
["bitfinex","ETHUSD",1718072942185,0.55,3594.1,3592.6,35.0]
["bitfinex","ETHUSD",1718072942388,0.55,3594.1,3592.3,2.78371]
["bitfinex","ETHUSD",1718072942584,0.55,3594.1,3591.5,7.2573]
["bitfinex","ETHUSD",1718072942585,0.55,3594.1,3591.7,0.006]
["bitfinex","ETHUSD",1718072942787,0.55,3594.1,3591.5,10.04759]
["bitfinex","ETHUSD",1718072942986,1.07843,3594.0,3591.8,35.0]
["bitfinex","ETHUSD",1718072943301,2.78259,3593.8,3591.8,35.0]
["bitfinex","ETHUSD",1718072943489,3.318,3593.2,3591.5,0.006]
["bitfinex","ETHUSD",1718072943688,3.318,3593.2,3590.9,0.006]
["bitfinex","ETHUSD",1718072943689,2.78318,3593.1,3590.9,0.006]
["bitfinex","ETHUSD",1718072944017,2.68187492,3594.0,3591.8,2.78411]
["bitfinex","ETHUSD",1718072944220,2.78221,3594.3,3591.8,2.78411]
["bitfinex","ETHUSD",1718072944377,2.78246,3594.0,3591.6,0.006]
["bitfinex","ETHUSD",1718072944574,2.78295,3593.3,3591.3,0.006]
["bitfinex","ETHUSD",1718072944788,2.78295,3593.3,3591.4,35.0]
["bitfinex","ETHUSD",1718072945014,2.78318,3593.1,3591.4,35.0]
["bitfinex","ETHUSD",1718072945236,2.78329,3592.9,3591.1,2.79064]
["bitfinex","ETHUSD",1718072945388,2.78329,3592.9,3591.1,2.78464]
["bitfinex","ETHUSD",1718072945575,2.78329,3592.9,3590.9,0.006]
["bitfinex","ETHUSD",1718072945781,3.318,3592.7,3590.9,35.0]
["bitfinex","ETHUSD",1718072946023,0.55,3592.6,3590.9,35.0]
["bitfinex","ETHUSD",1718072946180,0.3868,3592.5,3590.9,35.0]
["bitfinex","ETHUSD",1718072946379,5.72229,3592.9,3590.9,35.0]
["bitfinex","ETHUSD",1718072946380,6.9008,3592.8,3590.9,35.0]
["bitfinex","ETHUSD",1718072946662,2.78361,3592.5,3590.9,35.0]
["bitfinex","ETHUSD",1718072946922,2.78361,3592.5,3590.8,0.006]
["bitfinex","ETHUSD",1718072946923,2.78361,3592.5,3590.7,0.006]
["bitfinex","ETHUSD",1718072947126,2.939,3592.7,3590.6,0.006]
["bitfinex","ETHUSD",1718072947339,0.2796,3592.5,3590.7,35.0]
["bitfinex","ETHUSD",1718072947667,2.78389,3592.1,3590.7,0.006]
["bitfinex","ETHUSD",1718072947778,2.78389,3592.1,3590.3,2.78521]
["bitfinex","ETHUSD",1718072947983,0.55,3592.0,3590.8,35.0]
["bitfinex","ETHUSD",1718072948220,2.78414,3591.8,3590.5,0.006]
["bitfinex","ETHUSD",1718072948434,2.7843,3591.6,3590.1,0.006]
["bitfinex","ETHUSD",1718072948722,0.88343,3591.5,3590.2,35.0]
["bitfinex","ETHUSD",1718072948907,0.88343,3591.5,3590.2,35.006]
["bitfinex","ETHUSD",1718072949615,10.1923,3591.6,3590.2,35.006]
["bitfinex","ETHUSD",1718072949845,10.1923,3591.6,3590.3,3.0]
["bitfinex","ETHUSD",1718072949982,4.3856189,3592.3,3590.3,3.0]
["bitfinex","ETHUSD",1718072950195,0.55,3592.2,3590.5,0.006]
["bitfinex","ETHUSD",1718072950392,0.55,3592.2,3590.4,0.006]
["bitfinex","ETHUSD",1718072950393,2.1518389,3592.2,3590.4,0.006]
["bitfinex","ETHUSD",1718072950591,0.61936329,3592.1,3590.5,2.72353406]
["bitfinex","ETHUSD",1718072950903,0.61936329,3592.1,3590.6,3.0]
["bitfinex","ETHUSD",1718072951106,0.61936329,3592.1,3590.5,0.006]
["bitfinex","ETHUSD",1718072951314,0.61936329,3592.1,3590.4,0.006]
["bitfinex","ETHUSD",1718072951692,2.78407,3591.9,3590.4,0.006]
["bitfinex","ETHUSD",1718072951901,4.38608209,3591.9,3590.3,3.006]
["bitfinex","ETHUSD",1718072952123,2.78424,3591.7,3590.3,3.006]
["bitfinex","ETHUSD",1718072952325,4.38625209,3591.7,3590.3,3.006]
["bitfinex","ETHUSD",1718072952559,2.15201209,3591.6,3590.3,3.006]
["bitfinex","ETHUSD",1718072952688,2.15201209,3591.6,3590.3,3.0]
["bitfinex","ETHUSD",1718072953103,4.38625209,3591.7,3590.3,3.0]
["bitfinex","ETHUSD",1718072953313,4.93508691,3591.7,3590.3,5.72953406]
["bitfinex","ETHUSD",1718072953635,2.75356621,3591.6,3590.3,3.006]
["bitfinex","ETHUSD",1718072953795,2.20356621,3591.5,3590.3,3.0]
["bitfinex","ETHUSD",1718072954119,2.15196137,3591.4,3590.3,3.0]
["bitfinex","ETHUSD",1718072954432,0.60160484,3591.3,3590.3,3.0]
["bitfinex","ETHUSD",1718072954591,2.15196137,3591.4,3590.3,3.0]
["bitfinex","ETHUSD",1718072954791,2.70046499,3591.4,3590.3,3.0]
["bitfinex","ETHUSD",1718072954993,12.25874028,3591.3,3590.2,0.006]
["bitfinex","ETHUSD",1718072955253,2.78475,3591.0,3589.9,0.006]
["bitfinex","ETHUSD",1718072955401,2.78475,3591.0,3589.0,2.78623]
["bitfinex","ETHUSD",1718072955754,2.20367559,3590.9,3589.6,0.006]
["bitfinex","ETHUSD",1718072955961,2.70251815,3590.8,3589.6,0.006]
["bitfinex","ETHUSD",1718072956123,2.20367559,3590.7,3589.6,0.006]
["bitfinex","ETHUSD",1718072956429,2.20367559,3590.7,3589.0,2.78623]
["bitfinex","ETHUSD",1718072956430,0.60171422,3590.6,3589.5,0.006]
["bitfinex","ETHUSD",1718072956639,2.20367559,3590.7,3589.7,35.0]
["bitfinex","ETHUSD",1718072956804,2.20366666,3590.7,3589.7,35.006]
["bitfinex","ETHUSD",1718072957003,2.20366666,3590.7,3589.8,2.72353406]
["bitfinex","ETHUSD",1718072957209,1.60196137,3590.7,3589.8,2.72953406]
["bitfinex","ETHUSD",1718072957421,0.60170529,3590.9,3589.8,0.006]
["bitfinex","ETHUSD",1718072957422,1.60196137,3590.8,3589.8,0.006]
["bitfinex","ETHUSD",1718072957653,1.60196137,3591.0,3589.9,35.0]
["bitfinex","ETHUSD",1718072957876,1.60196137,3591.0,3590.0,3.0]
["bitfinex","ETHUSD",1718072958175,1.60196137,3591.1,3590.0,5.78547]
["bitfinex","ETHUSD",1718072958340,1.60196137,3591.1,3590.1,0.579147]
["bitfinex","ETHUSD",1718072958541,2.20366666,3591.5,3590.2,2.78535]
["bitfinex","ETHUSD",1718072958771,1.60196137,3591.6,3590.4,2.78514]
["bitfinex","ETHUSD",1718072958973,1.60196137,3591.9,3590.4,2.78514]
["bitfinex","ETHUSD",1718072959169,2.20366666,3592.0,3590.7,2.78496]
["bitfinex","ETHUSD",1718072959666,1.60196137,3592.2,3590.9,35.0]
["bitfinex","ETHUSD",1718072960076,2.784,3592.0,3590.9,35.0]
["bitfinex","ETHUSD",1718072960482,1.60196137,3591.7,3590.9,35.0]
["bitfinex","ETHUSD",1718072960783,1.60196137,3591.5,3590.5,0.006]
["bitfinex","ETHUSD",1718072961081,4.38665137,3591.1,3589.9,0.006]
["bitfinex","ETHUSD",1718072961389,4.38665137,3591.1,3590.0,35.0]
["bitfinex","ETHUSD",1718072961683,2.78469,3591.1,3590.0,35.006]
["bitfinex","ETHUSD",1718072961839,1.60196137,3591.2,3590.0,35.006]
["bitfinex","ETHUSD",1718072962467,3.06415,3591.3,3590.0,35.006]
["bitfinex","ETHUSD",1718072962654,0.46661114,3591.2,3590.0,35.006]
["bitfinex","ETHUSD",1718072962990,1.60196137,3591.4,3590.0,35.006]
["bitfinex","ETHUSD",1718072962991,1.60196137,3591.4,3590.0,0.006]
["bitfinex","ETHUSD",1718072963145,2.78437,3591.5,3590.0,0.006]
["bitfinex","ETHUSD",1718072963517,2.78437,3591.5,3590.1,35.0]
["bitfinex","ETHUSD",1718072963783,4.38633137,3591.5,3590.1,35.006]
["bitfinex","ETHUSD",1718072963983,2.78437,3591.5,3590.1,35.006]
["bitfinex","ETHUSD",1718072964146,0.46659314,3591.4,3590.1,37.72953406]
["bitfinex","ETHUSD",1718072964503,2.78406,3591.9,3590.2,6.8635]
["bitfinex","ETHUSD",1718072964646,2.78406,3591.9,3590.3,3.0]
["bitfinex","ETHUSD",1718072964845,2.78406,3591.9,3590.3,3.006]
["bitfinex","ETHUSD",1718072965619,2.78433,3591.6,3590.3,3.006]
["bitfinex","ETHUSD",1718072965772,0.2796,3591.9,3590.2,0.006]
["bitfinex","ETHUSD",1718072965773,2.78464,3591.2,3590.2,0.006]
["bitfinex","ETHUSD",1718072965975,0.278464,3591.1,3590.0,0.006]
["bitfinex","ETHUSD",1718072966175,0.278464,3591.1,3589.8,0.006]
["bitfinex","ETHUSD",1718072966371,2.78464,3591.2,3589.8,0.006]
["bitfinex","ETHUSD",1718072967104,1.60265819,3591.5,3589.9,2.78559]
["bitfinex","ETHUSD",1718072967409,2.78415,3591.8,3590.1,2.79137]
["bitfinex","ETHUSD",1718072967581,2.78415,3591.8,3590.2,3.006]
["bitfinex","ETHUSD",1718072967793,2.78415,3591.8,3590.3,0.006]
["bitfinex","ETHUSD",1718072967988,3.3109573,3591.8,3590.4,0.579137]
["bitfinex","ETHUSD",1718072968184,0.5268073,3591.8,3590.4,0.579137]
["bitfinex","ETHUSD",1718072968378,1.60265819,3592.0,3590.4,0.579137]
["bitfinex","ETHUSD",1718072968588,1.60296525,3592.1,3590.6,6.8875]
["bitfinex","ETHUSD",1718072968802,1.60296525,3592.2,3590.6,6.8875]
["bitfinex","ETHUSD",1718072969006,1.60296525,3592.2,3590.7,3.0]
["bitfinex","ETHUSD",1718072969170,0.43866752,3592.1,3590.7,4.3257717]
["bitfinex","ETHUSD",1718072969370,1.60296525,3592.0,3590.7,4.3257717]
["bitfinex","ETHUSD",1718072969836,1.60296525,3592.5,3591.8,2.7841]
["bitfinex","ETHUSD",1718072969973,1.60296525,3592.5,3590.9,2.939]
["bitfinex","ETHUSD",1718072969974,1.60296525,3593.0,3591.5,3.0]
["bitfinex","ETHUSD",1718072970177,1.60296525,3593.1,3591.6,0.3]
["bitfinex","ETHUSD",1718072970376,1.60296525,3593.3,3591.6,0.3]
["bitfinex","ETHUSD",1718072970616,1.60296525,3593.3,3591.2,3.0]
["bitfinex","ETHUSD",1718072970921,1.60296525,3593.5,3591.8,2.7841]
["bitfinex","ETHUSD",1718072971224,1.60296525,3593.5,3591.9,3.0]
["bitfinex","ETHUSD",1718072971372,1.60296525,3593.6,3591.9,3.0]
["bitfinex","ETHUSD",1718072971577,1.60296525,3593.5,3591.9,3.0]
["bitfinex","ETHUSD",1718072971791,1.76326178,3593.4,3591.9,3.0]
["bitfinex","ETHUSD",1718072972012,1.60296525,3593.2,3591.9,3.0]
["bitfinex","ETHUSD",1718072972912,1.60342556,3593.2,3591.9,3.0]
["bitfinex","ETHUSD",1718072973329,1.60342556,3593.3,3591.9,3.0]
["bitfinex","ETHUSD",1718072973516,1.60342556,3593.2,3591.9,3.0]
["bitfinex","ETHUSD",1718072973831,0.23650496,3593.1,3591.9,3.0]
["bitfinex","ETHUSD",1718072974038,1.60373003,3593.3,3592.1,2.78387]
["bitfinex","ETHUSD",1718072974204,1.60373003,3593.4,3592.3,2.7837]
["bitfinex","ETHUSD",1718072974405,0.22050446,3593.4,3592.3,2.7837]
["bitfinex","ETHUSD",1718072974727,0.22050446,3593.4,3592.4,3.0]
["bitfinex","ETHUSD",1718072975536,0.22050446,3593.4,3591.8,3.0]
["bitfinex","ETHUSD",1718072976223,0.22050446,3593.4,3591.9,10.09628]
["bitfinex","ETHUSD",1718072976411,1.60373003,3593.8,3592.1,2.78386]
["bitfinex","ETHUSD",1718072976622,4.38627003,3593.9,3592.2,3.0]
["bitfinex","ETHUSD",1718072977103,1.60373003,3593.9,3592.2,3.0]
["bitfinex","ETHUSD",1718072977303,0.60131452,3594.3,3591.9,7.3123]
["bitfinex","ETHUSD",1718072977304,1.60373003,3594.0,3592.0,5.939]
["bitfinex","ETHUSD",1718072977542,1.60373003,3594.0,3592.9,2.78325]
["bitfinex","ETHUSD",1718072977729,4.38558003,3594.8,3593.0,4.009555]
["bitfinex","ETHUSD",1718072977901,2.78185,3594.8,3593.0,4.009555]
["bitfinex","ETHUSD",1718072978404,2.78185,3594.8,3593.1,2.78305]
["bitfinex","ETHUSD",1718072978743,2.78185,3594.8,3593.2,3.0]
["bitfinex","ETHUSD",1718072978942,0.1217232,3594.9,3593.3,2.78292]
["bitfinex","ETHUSD",1718072979102,0.1217232,3594.9,3593.4,3.845792]
["bitfinex","ETHUSD",1718072979303,0.1217232,3594.9,3593.5,7.3277]
["bitfinex","ETHUSD",1718072979552,0.1217232,3594.9,3593.8,2.78252]
["bitfinex","ETHUSD",1718072979707,0.1217232,3594.9,3593.6,3.0]
["bitfinex","ETHUSD",1718072979708,0.1217232,3594.9,3594.1,2.7823]
["bitfinex","ETHUSD",1718072980220,0.1217232,3594.9,3594.2,3.0]
["bitfinex","ETHUSD",1718072980819,0.1217232,3594.9,3593.6,3.0]
["bitfinex","ETHUSD",1718072981142,0.1217232,3594.9,3593.6,4.3956252]
["bitfinex","ETHUSD",1718072981454,0.4013232,3594.9,3592.9,2.78322]
["bitfinex","ETHUSD",1718072981803,3.33181,3594.8,3592.9,2.78322]
["bitfinex","ETHUSD",1718072982730,2.78221,3594.3,3592.3,2.78372]
["bitfinex","ETHUSD",1718072983045,2.78251,3593.9,3592.3,2.78372]
["bitfinex","ETHUSD",1718072983248,0.306211,3593.8,3592.3,2.78372]
["bitfinex","ETHUSD",1718072984312,0.306211,3593.8,3592.4,3.0]
["bitfinex","ETHUSD",1718072984814,0.306211,3593.8,3592.5,2.78356]
["bitfinex","ETHUSD",1718072985016,2.78198,3594.6,3592.6,3.0]
["bitfinex","ETHUSD",1718072985311,2.78237,3594.1,3592.6,3.0]
["bitfinex","ETHUSD",1718072985531,0.1217232,3594.9,3592.6,3.0]
["bitfinex","ETHUSD",1718072985532,0.1217232,3594.9,3592.7,6.9303]
["bitfinex","ETHUSD",1718072985733,0.1217232,3594.9,3593.0,6.256]
["bitfinex","ETHUSD",1718072985949,0.1217232,3594.9,3593.2,2.939]
["bitfinex","ETHUSD",1718072986247,0.1217232,3594.9,3593.3,3.0]
["bitfinex","ETHUSD",1718072986445,0.1217232,3594.9,3593.7,2.78261]
["bitfinex","ETHUSD",1718072986621,0.1217232,3594.9,3594.0,2.7824]
["bitfinex","ETHUSD",1718072986826,0.1217232,3594.9,3594.1,3.0]
["bitfinex","ETHUSD",1718072987022,0.1217232,3594.9,3594.2,3.51724]
["bitfinex","ETHUSD",1718072987231,0.1217232,3594.9,3594.3,2.78216]
["bitfinex","ETHUSD",1718072988552,0.1217232,3594.9,3594.2,0.57824]
["bitfinex","ETHUSD",1718072989048,0.1217232,3594.9,3594.2,3.57824]
["bitfinex","ETHUSD",1718072990348,0.1217232,3594.9,3594.2,3.0]
["bitfinex","ETHUSD",1718072990562,0.1217232,3594.9,3594.3,2.78217]
["bitfinex","ETHUSD",1718072990857,0.1217232,3594.9,3594.2,3.0]
["bitfinex","ETHUSD",1718072991157,0.1217232,3594.9,3593.1,10.74307]
["bitfinex","ETHUSD",1718072991343,0.1217232,3594.9,3593.1,3.46367]
["bitfinex","ETHUSD",1718072991715,0.1217232,3594.9,3593.1,2.78307]
["bitfinex","ETHUSD",1718072991716,0.2796,3594.8,3593.1,2.78307]
["bitfinex","ETHUSD",1718072991865,0.1217232,3594.9,3593.1,2.78307]
["bitfinex","ETHUSD",1718072992057,6.9199,3594.8,3593.1,2.78307]
["bitfinex","ETHUSD",1718072993002,9.7017,3594.8,3593.1,2.78307]
["bitfinex","ETHUSD",1718072994056,9.7017,3594.8,3593.2,3.0]
["bitfinex","ETHUSD",1718072994252,0.98234232,3594.7,3593.2,3.578307]
["bitfinex","ETHUSD",1718072994682,0.1217232,3594.9,3593.2,3.578307]
["bitfinex","ETHUSD",1718072994864,0.1217232,3594.9,3593.3,0.55]
["bitfinex","ETHUSD",1718072995065,0.1217232,3594.9,3593.3,3.55]
["bitfinex","ETHUSD",1718072995268,0.1217232,3594.9,3593.8,2.78255]
["bitfinex","ETHUSD",1718072995478,0.1217232,3594.9,3594.0,2.78238]
["bitfinex","ETHUSD",1718072995690,0.1217232,3594.9,3594.1,3.578238]
["bitfinex","ETHUSD",1718072996261,0.1217232,3594.9,3594.1,3.0]
["bitfinex","ETHUSD",1718072997099,0.1217232,3594.9,3593.9,2.78247]
["bitfinex","ETHUSD",1718072997306,0.1217232,3594.9,3594.0,3.0]
["bitfinex","ETHUSD",1718072997607,0.1217232,3594.9,3594.1,2.78231]
["bitfinex","ETHUSD",1718072997920,0.1217232,3594.9,3594.2,3.0]
["bitfinex","ETHUSD",1718072998061,0.1217232,3594.9,3594.3,0.878231]
["bitfinex","ETHUSD",1718072999845,0.1217232,3594.9,3594.2,3.0]
["bitfinex","ETHUSD",1718072999976,0.1217232,3594.9,3593.7,2.78263]
["bitfinex","ETHUSD",1718073000171,0.1217232,3594.9,3593.8,3.0]
["bitfinex","ETHUSD",1718073000472,0.1217232,3594.9,3592.9,0.27135007]
["bitfinex","ETHUSD",1718073000473,2.78218,3594.3,3592.9,0.27135007]
["bitfinex","ETHUSD",1718073000795,2.78218,3594.3,3592.4,6.8491]
["bitfinex","ETHUSD",1718073000981,2.78253,3593.9,3592.5,0.68491]
["bitfinex","ETHUSD",1718073001175,2.78253,3593.9,3591.9,2.78396]
["bitfinex","ETHUSD",1718073001784,3.0624,3593.5,3591.9,2.78396]
["bitfinex","ETHUSD",1718073001974,2.78323,3593.0,3591.3,2.78447]
["bitfinex","ETHUSD",1718073002180,3.06283,3593.0,3591.3,2.78447]
["bitfinex","ETHUSD",1718073002473,3.06283,3593.0,3590.9,6.811]
["bitfinex","ETHUSD",1718073002704,2.78355,3592.6,3590.9,0.81367717]
["bitfinex","ETHUSD",1718073002905,2.78355,3592.6,3590.7,2.78497]
["bitfinex","ETHUSD",1718073003684,7.26061443,3592.9,3590.7,2.78497]
["bitfinex","ETHUSD",1718073004013,6.7939,3592.9,3591.3,2.78449]
["bitfinex","ETHUSD",1718073004529,2.78336,3592.8,3590.6,2.78498]
["bitfinex","ETHUSD",1718073005037,0.55,3592.7,3590.6,2.78498]
["bitfinex","ETHUSD",1718073005392,2.77559777,3592.5,3590.6,2.78498]
["bitfinex","ETHUSD",1718073005585,0.55,3592.7,3590.3,7.4864]
["bitfinex","ETHUSD",1718073005586,2.78193202,3592.1,3590.3,7.4864]
["bitfinex","ETHUSD",1718073005793,2.78193202,3592.1,3590.4,0.74864]
["bitfinex","ETHUSD",1718073005794,0.2781932,3592.0,3590.4,0.74864]
["bitfinex","ETHUSD",1718073006308,2.78408,3591.9,3590.4,0.74864]
["bitfinex","ETHUSD",1718073006621,7.0751,3591.8,3589.7,0.006]
["bitfinex","ETHUSD",1718073006827,0.2796,3591.7,3589.3,2.78604]
["bitfinex","ETHUSD",1718073007186,7.0751,3591.8,3589.9,2.78554]
["bitfinex","ETHUSD",1718073008024,7.0751,3591.8,3590.4,2.78513]
["bitfinex","ETHUSD",1718073008599,2.78426,3591.7,3590.5,3.0]
["bitfinex","ETHUSD",1718073008930,2.78443,3591.4,3589.7,2.78568]
["bitfinex","ETHUSD",1718073009582,0.985936,3591.6,3589.3,0.006]
["bitfinex","ETHUSD",1718073009787,7.0701,3590.8,3589.1,0.006]
["bitfinex","ETHUSD",1718073010035,7.0701,3590.8,3589.0,2.78628]
["bitfinex","ETHUSD",1718073011546,7.0701,3591.4,3589.5,2.78587]
["bitfinex","ETHUSD",1718073011833,7.0701,3592.0,3589.9,2.939]
["bitfinex","ETHUSD",1718073012037,7.0701,3592.0,3590.4,2.78514]
["bitfinex","ETHUSD",1718073012512,7.0701,3592.0,3590.5,3.0]
["bitfinex","ETHUSD",1718073012825,7.0701,3592.0,3590.6,0.578514]
["bitfinex","ETHUSD",1718073013838,7.0701,3592.6,3590.7,2.78496]
["bitfinex","ETHUSD",1718073014014,7.0701,3592.6,3591.2,2.78458]
["bitfinex","ETHUSD",1718073014530,7.0701,3592.6,3591.3,3.0]
["bitfinex","ETHUSD",1718073014824,7.0701,3592.6,3591.3,3.578458]
["bitfinex","ETHUSD",1718073015131,2.78336,3592.8,3591.3,3.578458]
["bitfinex","ETHUSD",1718073015793,2.78336,3592.8,3591.3,0.578458]
["bitfinex","ETHUSD",1718073016128,0.2796,3593.1,3591.3,0.578458]
["bitfinex","ETHUSD",1718073016129,0.2796,3593.1,3591.3,2.78449]
["bitfinex","ETHUSD",1718073016352,0.2796,3593.1,3591.5,2.78433]
["bitfinex","ETHUSD",1718073016631,3.06284,3593.0,3591.6,3.0]
["bitfinex","ETHUSD",1718073016837,2.78363,3592.5,3590.8,2.78483]
["bitfinex","ETHUSD",1718073017051,2.78363,3592.5,3590.9,3.0]
["bitfinex","ETHUSD",1718073017193,0.2796,3592.8,3591.0,3.08473]
["bitfinex","ETHUSD",1718073017388,0.2796,3592.8,3591.1,3.0]
["bitfinex","ETHUSD",1718073017596,0.2796,3592.6,3591.1,3.0]
["bitfinex","ETHUSD",1718073017810,0.2796,3592.6,3590.8,2.78489]
["bitfinex","ETHUSD",1718073017811,2.78383,3592.2,3590.8,2.78489]
["bitfinex","ETHUSD",1718073018007,2.78383,3592.2,3590.9,3.0]
["bitfinex","ETHUSD",1718073018207,2.78383,3592.2,3591.0,0.578489]
["bitfinex","ETHUSD",1718073019225,2.78397,3592.0,3590.5,3.0]
["bitfinex","ETHUSD",1718073019458,2.78397,3592.0,3590.2,2.78533]
["bitfinex","ETHUSD",1718073019459,2.78397,3592.0,3590.3,3.0]
["bitfinex","ETHUSD",1718073019589,2.78423,3591.7,3590.2,2.78533]
["bitfinex","ETHUSD",1718073019790,2.78423,3591.7,3589.7,7.4705]
["bitfinex","ETHUSD",1718073020008,0.306383,3591.6,3589.8,1.0540887]
["bitfinex","ETHUSD",1718073020296,2.78441,3591.5,3589.6,3.064387]
["bitfinex","ETHUSD",1718073020495,3.06424,3591.2,3589.6,3.064387]
["bitfinex","ETHUSD",1718073021437,6.993,3591.4,3589.2,0.006]
["bitfinex","ETHUSD",1718073021438,2.78501,3590.7,3589.2,0.006]
["bitfinex","ETHUSD",1718073021593,2.78501,3590.7,3589.0,2.78626]
["bitfinex","ETHUSD",1718073023718,2.78501,3590.7,3589.1,3.0]
["bitfinex","ETHUSD",1718073023931,2.78501,3590.7,3589.0,2.78626]
["bitfinex","ETHUSD",1718073024443,2.78524,3590.4,3588.8,0.006]
["bitfinex","ETHUSD",1718073024647,2.78544,3590.1,3588.5,0.006]
["bitfinex","ETHUSD",1718073024945,2.78544,3590.1,3588.4,2.79271]
["bitfinex","ETHUSD",1718073025133,2.78544,3590.1,3588.4,0.006]
["bitfinex","ETHUSD",1718073025337,2.78582,3589.7,3588.2,0.006]
["bitfinex","ETHUSD",1718073025652,2.78591,3589.5,3588.1,0.006]
["bitfinex","ETHUSD",1718073025847,2.78591,3589.5,3587.8,2.78717]
["bitfinex","ETHUSD",1718073025848,0.967951,3589.4,3588.0,0.006]
["bitfinex","ETHUSD",1718073027141,6.8936,3589.6,3588.2,2.78688]
["bitfinex","ETHUSD",1718073027309,6.8936,3589.6,3588.3,3.0]
["bitfinex","ETHUSD",1718073030784,1.60217752,3590.0,3588.9,2.78632]
["bitfinex","ETHUSD",1718073030951,7.1224,3590.4,3589.0,3.0]
["bitfinex","ETHUSD",1718073030952,1.60217752,3590.1,3589.0,3.0]
["bitfinex","ETHUSD",1718073031317,7.1224,3590.4,3589.3,2.78604]
["bitfinex","ETHUSD",1718073031573,1.60217752,3590.9,3589.6,2.78581]
["bitfinex","ETHUSD",1718073031792,1.60217752,3590.9,3589.8,2.78565]
["bitfinex","ETHUSD",1718073031939,7.1224,3591.0,3589.8,2.78565]
["bitfinex","ETHUSD",1718073032140,7.1224,3591.0,3589.9,3.0]
["bitfinex","ETHUSD",1718073032340,8.72457752,3591.0,3589.9,3.0]
["bitfinex","ETHUSD",1718073032567,1.60217752,3591.0,3590.0,0.578565]
["bitfinex","ETHUSD",1718073032746,1.60217752,3591.1,3590.2,2.78534]
["bitfinex","ETHUSD",1718073032945,1.60217752,3591.1,3590.3,1.96819083]
["bitfinex","ETHUSD",1718073033142,2.20375328,3591.5,3590.5,2.78511]
["bitfinex","ETHUSD",1718073033345,1.60217752,3591.5,3590.5,3.26044008]
["bitfinex","ETHUSD",1718073033581,1.60217752,3591.7,3590.5,3.26044008]
["bitfinex","ETHUSD",1718073033778,1.60217752,3591.8,3590.9,2.78477]
["bitfinex","ETHUSD",1718073033942,0.6014878,3592.1,3591.1,2.7846]
["bitfinex","ETHUSD",1718073034349,1.60217752,3592.3,3591.1,2.7846]
["bitfinex","ETHUSD",1718073034579,1.60217752,3592.5,3591.2,0.96569]
["bitfinex","ETHUSD",1718073034764,2.20357898,3592.4,3590.7,2.78496]
["bitfinex","ETHUSD",1718073034968,0.60139264,3592.3,3591.0,2.7847]
["bitfinex","ETHUSD",1718073035176,1.60217752,3592.4,3591.3,2.78443]
["bitfinex","ETHUSD",1718073035347,2.78289,3593.4,3591.7,2.78419]
["bitfinex","ETHUSD",1718073035348,1.60217752,3592.7,3591.7,2.78419]
["bitfinex","ETHUSD",1718073035545,1.60217752,3592.8,3591.8,3.0]
["bitfinex","ETHUSD",1718073035754,2.20350727,3592.7,3591.8,3.0]
["bitfinex","ETHUSD",1718073035997,1.60217752,3592.7,3591.8,3.0]
["bitfinex","ETHUSD",1718073036283,1.60217752,3592.7,3591.1,3.0]
["bitfinex","ETHUSD",1718073036484,1.60217752,3592.5,3591.1,3.0]
["bitfinex","ETHUSD",1718073036641,1.76239527,3592.4,3591.1,3.0]
["bitfinex","ETHUSD",1718073036848,7.72374461,3592.3,3591.1,3.0]
["bitfinex","ETHUSD",1718073037046,4.38613752,3592.1,3590.3,2.78521]
["bitfinex","ETHUSD",1718073037275,1.60217752,3592.1,3590.9,2.7848]
["bitfinex","ETHUSD",1718073037462,0.60134461,3592.0,3590.9,2.7848]
["bitfinex","ETHUSD",1718073037674,0.60134461,3592.2,3590.9,2.7848]
["bitfinex","ETHUSD",1718073037874,8.72457752,3592.3,3590.9,2.7848]
["bitfinex","ETHUSD",1718073038074,1.76239527,3592.4,3590.9,2.7848]
["bitfinex","ETHUSD",1718073038383,0.16021775,3592.4,3590.9,2.7848]
["bitfinex","ETHUSD",1718073038596,1.60217752,3592.2,3591.1,2.78461]
["bitfinex","ETHUSD",1718073038794,2.20359122,3592.3,3591.0,3.0]
["bitfinex","ETHUSD",1718073039136,1.60217752,3592.1,3590.5,3.0]
["bitfinex","ETHUSD",1718073039746,1.60217752,3592.2,3590.6,2.78503]
["bitfinex","ETHUSD",1718073039949,1.60217752,3592.2,3590.7,3.0]
["bitfinex","ETHUSD",1718073040192,2.10090264,3592.1,3590.8,2.78486]
["bitfinex","ETHUSD",1718073040376,1.60217752,3592.3,3591.0,2.78473]
["bitfinex","ETHUSD",1718073040574,2.78366,3592.4,3591.0,2.78473]
["bitfinex","ETHUSD",1718073040951,4.38583752,3592.4,3591.0,2.78473]
["bitfinex","ETHUSD",1718073041157,2.78366,3592.4,3591.0,2.78473]
["bitfinex","ETHUSD",1718073041401,0.49886571,3592.3,3591.0,2.78473]
["bitfinex","ETHUSD",1718073042463,0.49886571,3592.3,3590.7,3.0]
["bitfinex","ETHUSD",1718073042464,1.60357271,3592.7,3591.3,2.78447]
["bitfinex","ETHUSD",1718073042670,0.60142438,3592.9,3591.3,2.78447]
["bitfinex","ETHUSD",1718073042671,2.20499709,3592.9,3591.3,2.78447]
["bitfinex","ETHUSD",1718073043010,2.20499709,3592.9,3591.5,2.78433]
["bitfinex","ETHUSD",1718073043374,0.60142438,3592.9,3591.5,2.78433]
["bitfinex","ETHUSD",1718073043557,11.50917271,3593.0,3591.5,2.78433]
["bitfinex","ETHUSD",1718073043760,1.15091727,3592.9,3591.5,2.78433]
["bitfinex","ETHUSD",1718073043959,3.35586106,3592.9,3591.5,2.78433]
["bitfinex","ETHUSD",1718073044570,1.75228835,3592.9,3591.5,2.78433]
["bitfinex","ETHUSD",1718073044971,1.7522766,3592.9,3591.5,2.78433]
["bitfinex","ETHUSD",1718073045272,1.15091727,3592.9,3591.5,2.78433]
["bitfinex","ETHUSD",1718073045571,1.266009,3592.8,3591.5,2.78433]
["bitfinex","ETHUSD",1718073047014,2.86958171,3592.8,3591.5,2.78433]
["bitfinex","ETHUSD",1718073047532,2.78344,3592.7,3591.5,2.78433]
["bitfinex","ETHUSD",1718073047834,2.78344,3592.7,3590.7,2.679]
["bitfinex","ETHUSD",1718073047835,3.06304,3592.7,3590.9,2.78478]
["bitfinex","ETHUSD",1718073048112,2.78369,3592.4,3591.0,3.0]
["bitfinex","ETHUSD",1718073048311,0.76361997,3592.3,3591.0,3.0]
["bitfinex","ETHUSD",1718073050523,2.78381,3592.2,3591.0,3.0]
["bitfinex","ETHUSD",1718073051314,2.7842,3591.7,3590.2,2.78531]
["bitfinex","ETHUSD",1718073051643,6.9135,3591.8,3589.6,7.486]
["bitfinex","ETHUSD",1718073051644,2.78444,3591.4,3589.6,10.27179]
["bitfinex","ETHUSD",1718073051935,2.78444,3591.4,3590.1,2.78542]
["bitfinex","ETHUSD",1718073051936,0.278444,3591.3,3590.1,2.78542]
["bitfinex","ETHUSD",1718073054128,0.2796,3591.7,3590.2,3.0]
["bitfinex","ETHUSD",1718073054318,0.55162025,3591.9,3590.8,2.78487]
["bitfinex","ETHUSD",1718073054496,2.7839,3592.1,3590.8,2.78487]
["bitfinex","ETHUSD",1718073054700,2.7839,3592.1,3590.2,5.78531]
["bitfinex","ETHUSD",1718073054897,0.30635,3592.0,3590.5,2.78505]
["bitfinex","ETHUSD",1718073055185,2.78409,3591.9,3590.7,2.78494]
["bitfinex","ETHUSD",1718073055898,0.30635,3592.0,3590.7,2.78494]
["bitfinex","ETHUSD",1718073056141,3.33526025,3592.5,3591.0,2.78473]
["bitfinex","ETHUSD",1718073056336,2.78364,3592.5,3591.0,2.78473]
["bitfinex","ETHUSD",1718073056949,1.266009,3592.8,3590.8,6.9687]
["bitfinex","ETHUSD",1718073057143,0.55162025,3593.0,3591.5,2.78435]
["bitfinex","ETHUSD",1718073057308,2.78317,3593.1,3591.8,2.78409]
["bitfinex","ETHUSD",1718073057628,2.78317,3593.1,3591.6,3.0]
["bitfinex","ETHUSD",1718073057798,2.78317,3593.1,3591.0,2.939]
["bitfinex","ETHUSD",1718073057998,2.78317,3593.1,3591.9,35.0]
["bitfinex","ETHUSD",1718073058230,2.78337,3592.8,3591.9,35.0]
["bitfinex","ETHUSD",1718073058711,2.78364,3592.5,3591.1,5.78461]
["bitfinex","ETHUSD",1718073059108,2.78364,3592.5,3591.2,35.0]
["bitfinex","ETHUSD",1718073060518,2.78438,3591.5,3589.9,2.78554]
["bitfinex","ETHUSD",1718073060720,2.78438,3591.5,3589.3,0.006]
["bitfinex","ETHUSD",1718073060721,2.78507,3590.6,3589.3,0.006]
["bitfinex","ETHUSD",1718073060923,7.4865,3590.9,3588.7,9.99108]
["bitfinex","ETHUSD",1718073060924,2.7853,3590.3,3588.7,9.99108]
["bitfinex","ETHUSD",1718073061120,2.7853,3590.3,3588.7,2.78648]
["bitfinex","ETHUSD",1718073061448,2.78595,3589.5,3588.5,0.006]
["bitfinex","ETHUSD",1718073061761,2.78595,3589.5,3588.5,35.0]
["bitfinex","ETHUSD",1718073062096,4.38899601,3590.2,3588.6,2.78657]
["bitfinex","ETHUSD",1718073062417,1.27067163,3590.1,3588.6,2.78657]
["bitfinex","ETHUSD",1718073062611,2.78553,3590.0,3588.6,2.78657]
["bitfinex","ETHUSD",1718073062848,1.27067163,3590.1,3588.6,2.78657]
["bitfinex","ETHUSD",1718073063213,4.05610163,3590.1,3588.6,2.78657]
["bitfinex","ETHUSD",1718073063548,2.78574,3589.8,3588.7,35.0]
["bitfinex","ETHUSD",1718073063705,2.78584,3589.6,3588.7,35.0]
["bitfinex","ETHUSD",1718073064333,2.78584,3589.6,3588.2,0.006]
["bitfinex","ETHUSD",1718073064641,3.06544,3589.6,3588.0,0.006]
["bitfinex","ETHUSD",1718073064847,2.78604,3589.4,3588.1,35.0]
["bitfinex","ETHUSD",1718073065050,2.78633,3589.0,3588.1,35.0]
["bitfinex","ETHUSD",1718073065252,0.278633,3588.9,3588.1,35.0]
["bitfinex","ETHUSD",1718073067022,2.78647,3588.8,3588.1,35.0]
["bitfinex","ETHUSD",1718073067219,0.278633,3588.9,3588.1,35.0]
["bitfinex","ETHUSD",1718073067455,2.786,3589.4,3588.1,35.0]
["bitfinex","ETHUSD",1718073067746,2.786,3589.4,3587.9,2.78713]
["bitfinex","ETHUSD",1718073067747,2.78554,3590.0,3588.0,0.006]
["bitfinex","ETHUSD",1718073067959,2.78507,3590.6,3588.7,9.64047]
["bitfinex","ETHUSD",1718073068111,2.78507,3590.6,3589.0,35.0]
["bitfinex","ETHUSD",1718073069349,0.55162025,3591.0,3588.7,9.64647]
["bitfinex","ETHUSD",1718073069350,0.55162025,3591.0,3588.7,6.86]
["bitfinex","ETHUSD",1718073069563,0.55162025,3591.0,3589.7,2.78567]
["bitfinex","ETHUSD",1718073069708,2.78453,3591.3,3589.8,3.0]
["bitfinex","ETHUSD",1718073070050,2.78453,3591.3,3590.0,35.0]
["bitfinex","ETHUSD",1718073070855,2.78453,3591.3,3589.8,3.0]
["bitfinex","ETHUSD",1718073071160,2.78499,3590.7,3588.9,2.78631]
["bitfinex","ETHUSD",1718073071362,2.78499,3590.7,3589.0,4.173811]
["bitfinex","ETHUSD",1718073071653,2.78499,3590.7,3589.2,2.78608]
["bitfinex","ETHUSD",1718073071825,2.78499,3590.7,3590.0,35.0]
["bitfinex","ETHUSD",1718073072511,2.7854,3590.2,3590.0,35.0]
["bitfinex","ETHUSD",1718073072745,2.7854,3590.2,3589.0,4.173811]
["bitfinex","ETHUSD",1718073072746,0.27854,3590.1,3589.0,3.0]
["bitfinex","ETHUSD",1718073072963,0.27854,3590.1,3588.8,2.78644]
["bitfinex","ETHUSD",1718073073278,0.27854,3590.1,3589.1,35.0]
["bitfinex","ETHUSD",1718073074111,2.7854,3590.2,3589.1,35.0]
["bitfinex","ETHUSD",1718073074112,5.8805745,3590.7,3589.1,35.0]
["bitfinex","ETHUSD",1718073074911,2.7854,3590.2,3589.1,35.0]
["bitfinex","ETHUSD",1718073075317,2.7854,3590.2,3589.1,37.72353406]
["bitfinex","ETHUSD",1718073075629,0.2796,3591.0,3589.1,2.72353406]
["bitfinex","ETHUSD",1718073075820,0.55162025,3591.2,3589.6,7.2798]
["bitfinex","ETHUSD",1718073076020,1.66638999,3591.7,3589.6,7.2798]
["bitfinex","ETHUSD",1718073076021,2.15412673,3592.1,3589.7,0.55]
["bitfinex","ETHUSD",1718073076214,2.7843,3591.6,3590.3,35.0]
["bitfinex","ETHUSD",1718073076414,0.27843,3591.5,3590.3,35.0]
["bitfinex","ETHUSD",1718073077168,0.2796,3591.9,3590.5,2.78508]
["bitfinex","ETHUSD",1718073077449,2.78394,3592.1,3590.0,2.679]
["bitfinex","ETHUSD",1718073077622,2.78394,3592.1,3590.8,35.0]
["bitfinex","ETHUSD",1718073079236,2.7843,3591.6,3590.8,35.0]
["bitfinex","ETHUSD",1718073079417,0.2796,3592.2,3590.8,35.0]
["bitfinex","ETHUSD",1718073079418,1.60284157,3592.2,3590.8,35.0]
["bitfinex","ETHUSD",1718073079612,3.0,3592.2,3590.8,35.0]
["bitfinex","ETHUSD",1718073080148,2.78379,3592.3,3590.9,5.83831754]
["bitfinex","ETHUSD",1718073080375,2.78379,3592.3,3590.9,5.78479]
["bitfinex","ETHUSD",1718073080720,2.78419,3591.8,3590.8,35.0]
["bitfinex","ETHUSD",1718073080921,0.278419,3591.7,3590.8,35.0]
["bitfinex","ETHUSD",1718073081458,2.78435,3591.5,3590.2,7.3375]
["bitfinex","ETHUSD",1718073081957,2.78435,3591.5,3590.3,35.0]
["bitfinex","ETHUSD",1718073083225,2.78476,3591.0,3589.6,2.78577]
["bitfinex","ETHUSD",1718073083422,2.78476,3591.0,3589.1,9.57303406]
["bitfinex","ETHUSD",1718073083666,2.78507,3590.6,3589.1,6.8495]
["bitfinex","ETHUSD",1718073083822,2.78507,3590.6,3589.2,35.0]
["bitfinex","ETHUSD",1718073084025,2.78547,3590.1,3588.5,2.679]
["bitfinex","ETHUSD",1718073084286,2.78547,3590.1,3588.4,9.93953]
["bitfinex","ETHUSD",1718073084428,3.06507,3590.1,3588.6,35.0]
["bitfinex","ETHUSD",1718073084630,2.78561,3589.9,3588.6,35.0]
["bitfinex","ETHUSD",1718073085061,0.2796,3590.1,3588.6,35.0]
["bitfinex","ETHUSD",1718073085266,4.66760157,3590.5,3588.7,2.78651]
["bitfinex","ETHUSD",1718073085432,2.78516,3590.5,3588.7,2.78651]
["bitfinex","ETHUSD",1718073085995,2.78516,3590.5,3588.8,3.0]
["bitfinex","ETHUSD",1718073086124,0.278516,3590.4,3588.9,2.72353406]
["bitfinex","ETHUSD",1718073087268,2.15446182,3591.2,3589.3,2.679]
["bitfinex","ETHUSD",1718073087426,2.78477,3591.0,3589.5,2.78583]
["bitfinex","ETHUSD",1718073087627,2.78477,3591.0,3589.8,35.0]
["bitfinex","ETHUSD",1718073087823,0.278477,3590.9,3589.8,35.0]
["bitfinex","ETHUSD",1718073088063,2.78477,3591.0,3589.8,35.0]
["bitfinex","ETHUSD",1718073089140,2.48305976,3591.7,3589.9,3.0]
["bitfinex","ETHUSD",1718073089141,2.78432,3591.6,3589.9,3.0]
["bitfinex","ETHUSD",1718073089472,3.38564919,3592.2,3590.4,2.78514]
["bitfinex","ETHUSD",1718073089674,1.96620908,3592.1,3590.6,37.78502]
["bitfinex","ETHUSD",1718073089874,2.78407,3591.9,3590.6,35.0]
["bitfinex","ETHUSD",1718073090175,0.2796,3591.8,3590.6,35.0]
["bitfinex","ETHUSD",1718073090687,1.88244157,3591.8,3590.6,35.0]
["bitfinex","ETHUSD",1718073090828,2.57016381,3591.7,3590.8,2.78484]
["bitfinex","ETHUSD",1718073091030,1.60284157,3591.9,3590.8,3.063324]
["bitfinex","ETHUSD",1718073091273,2.15446182,3592.0,3590.8,3.063324]
["bitfinex","ETHUSD",1718073091432,1.60284157,3592.0,3590.9,35.0]
["bitfinex","ETHUSD",1718073091630,2.78386,3592.2,3590.9,35.0]
["bitfinex","ETHUSD",1718073092160,2.78386,3592.2,3591.0,2.78473]
["bitfinex","ETHUSD",1718073092333,2.78386,3592.2,3591.1,2.72353406]
["bitfinex","ETHUSD",1718073092531,2.78386,3592.2,3591.0,2.78473]
["bitfinex","ETHUSD",1718073092757,2.78386,3592.2,3591.2,35.0]
["bitfinex","ETHUSD",1718073093150,3.06346,3592.2,3591.2,35.0]
["bitfinex","ETHUSD",1718073093364,0.96718846,3592.1,3591.2,35.0]
["bitfinex","ETHUSD",1718073093560,2.78397,3592.0,3591.2,35.0]
["bitfinex","ETHUSD",1718073093779,0.76360542,3591.9,3591.2,35.0]
["bitfinex","ETHUSD",1718073094155,3.33559025,3592.0,3591.2,35.0]
["bitfinex","ETHUSD",1718073094335,3.33559025,3592.0,3590.4,2.78518]
["bitfinex","ETHUSD",1718073094336,0.967244,3591.9,3590.4,2.78518]
["bitfinex","ETHUSD",1718073094757,2.78397,3592.0,3590.8,35.0]
["bitfinex","ETHUSD",1718073096199,0.96724844,3591.9,3590.8,35.0]
["bitfinex","ETHUSD",1718073096487,2.78418,3591.8,3590.8,35.0]
["bitfinex","ETHUSD",1718073096795,0.73567973,3591.7,3590.4,2.78518]
["bitfinex","ETHUSD",1718073097238,1.602873,3591.8,3590.4,2.78518]
["bitfinex","ETHUSD",1718073097443,1.602873,3592.0,3590.4,2.78518]
["bitfinex","ETHUSD",1718073097775,4.386863,3592.0,3590.4,2.78518]
["bitfinex","ETHUSD",1718073098365,2.78414,3591.8,3590.4,2.78518]
["bitfinex","ETHUSD",1718073098554,4.387013,3591.8,3590.4,2.78518]
["bitfinex","ETHUSD",1718073098759,2.78431,3591.6,3590.4,2.78518]
["bitfinex","ETHUSD",1718073098944,2.78431,3591.6,3589.9,3.0]
["bitfinex","ETHUSD",1718073099149,2.78431,3591.6,3589.8,2.78562]
["bitfinex","ETHUSD",1718073099340,2.78431,3591.6,3589.3,7.0439]
["bitfinex","ETHUSD",1718073099341,2.78469,3591.1,3589.3,7.0439]
["bitfinex","ETHUSD",1718073099671,2.78483,3590.9,3589.3,7.0439]
["bitfinex","ETHUSD",1718073099840,0.4667303,3590.8,3589.4,0.982998]
["bitfinex","ETHUSD",1718073101956,2.78498,3590.7,3589.4,0.982998]
["bitfinex","ETHUSD",1718073102148,2.78498,3590.7,3589.3,7.0439]
["bitfinex","ETHUSD",1718073102547,2.78498,3590.7,3589.2,2.78608]
["bitfinex","ETHUSD",1718073102755,2.78532,3590.3,3588.7,7.4545]
["bitfinex","ETHUSD",1718073103479,2.78544,3590.1,3588.7,7.4545]
["bitfinex","ETHUSD",1718073104149,2.78544,3590.1,3588.6,2.78654]
["bitfinex","ETHUSD",1718073104342,2.7856,3589.9,3588.6,2.78654]
["bitfinex","ETHUSD",1718073104537,2.7856,3589.9,3588.1,6.9984]
["bitfinex","ETHUSD",1718073104766,2.7856,3589.9,3588.0,2.78701]
["bitfinex","ETHUSD",1718073104966,2.78584,3589.6,3588.0,2.78701]
["bitfinex","ETHUSD",1718073105282,2.78584,3589.6,3587.5,7.0044]
["bitfinex","ETHUSD",1718073105583,2.78611,3589.3,3587.6,2.78733]
["bitfinex","ETHUSD",1718073107145,0.83020425,3589.5,3588.2,2.7869]
["bitfinex","ETHUSD",1718073107481,0.278584,3589.5,3588.2,2.7869]
["bitfinex","ETHUSD",1718073107639,0.278584,3589.5,3588.2,2.20616713]
["bitfinex","ETHUSD",1718073107844,2.00343439,3589.8,3588.2,2.20616713]
["bitfinex","ETHUSD",1718073108085,3.33726025,3589.9,3588.2,2.20616713]
["bitfinex","ETHUSD",1718073108240,0.96779786,3589.8,3588.2,2.20616713]
["bitfinex","ETHUSD",1718073108643,2.78564,3589.9,3588.2,2.20616713]
["bitfinex","ETHUSD",1718073108881,2.78574,3589.7,3588.2,2.20616713]
["bitfinex","ETHUSD",1718073109091,0.278574,3589.6,3588.2,2.20616713]
["bitfinex","ETHUSD",1718073109299,2.78591,3589.5,3588.2,2.20616713]
["bitfinex","ETHUSD",1718073110957,2.78591,3589.5,3587.6,5.78733]
["bitfinex","ETHUSD",1718073111692,2.78622,3589.1,3587.6,2.78733]
["bitfinex","ETHUSD",1718073111850,2.78648,3588.8,3587.6,2.78733]
["bitfinex","ETHUSD",1718073112742,2.78648,3588.8,3587.1,7.011]
["bitfinex","ETHUSD",1718073113166,2.78648,3588.8,3587.2,3.0]
["bitfinex","ETHUSD",1718073113377,2.78648,3588.8,3587.3,2.679]
["bitfinex","ETHUSD",1718073113687,2.78648,3588.8,3587.4,3.0]
["bitfinex","ETHUSD",1718073113885,1.0324102,3588.7,3587.2,2.78761]
["bitfinex","ETHUSD",1718073115574,2.7866,3588.6,3587.2,2.78761]
["bitfinex","ETHUSD",1718073116287,3.06637,3588.4,3587.2,2.78761]
["bitfinex","ETHUSD",1718073117186,2.78677,3588.4,3587.2,2.78761]
["bitfinex","ETHUSD",1718073118951,2.78677,3588.4,3586.9,2.679]
["bitfinex","ETHUSD",1718073119152,0.278677,3588.3,3586.9,2.679]
["bitfinex","ETHUSD",1718073119593,0.278677,3588.3,3586.5,13.174]
["bitfinex","ETHUSD",1718073119796,0.278677,3588.3,3586.6,3.0]
["bitfinex","ETHUSD",1718073119947,0.278677,3588.3,3587.2,2.78761]
["bitfinex","ETHUSD",1718073120395,2.78731,3587.7,3586.0,2.78855]
["bitfinex","ETHUSD",1718073120547,0.278731,3587.6,3586.1,1.003225]
["bitfinex","ETHUSD",1718073121152,2.78752,3587.5,3586.1,1.003225]
["bitfinex","ETHUSD",1718073121352,0.278731,3587.6,3585.9,2.679]
["bitfinex","ETHUSD",1718073121353,2.78784,3587.1,3585.9,2.679]
["bitfinex","ETHUSD",1718073121556,2.78784,3587.1,3585.4,5.46803]
["bitfinex","ETHUSD",1718073122296,2.78784,3587.1,3585.4,2.78903]
["bitfinex","ETHUSD",1718073123428,2.78784,3587.1,3585.7,2.78883]
["bitfinex","ETHUSD",1718073123808,2.78733,3587.7,3586.1,2.78851]
["bitfinex","ETHUSD",1718073124120,2.78733,3587.7,3586.5,2.679]
["bitfinex","ETHUSD",1718073124329,3.065557,3588.3,3586.4,2.7883]
["bitfinex","ETHUSD",1718073124507,1.0324102,3588.7,3587.0,2.679]
["bitfinex","ETHUSD",1718073124702,0.83428519,3589.3,3586.5,6.479]
["bitfinex","ETHUSD",1718073124703,1.59993209,3589.2,3587.6,2.78735]
["bitfinex","ETHUSD",1718073124929,1.59993209,3589.4,3588.0,2.679]
["bitfinex","ETHUSD",1718073125228,2.78591,3589.5,3588.0,2.679]
["bitfinex","ETHUSD",1718073125424,0.278591,3589.4,3588.0,2.679]
["bitfinex","ETHUSD",1718073125641,7.0495,3589.9,3588.5,2.679]
["bitfinex","ETHUSD",1718073125789,2.7854,3590.2,3588.6,5.78659]
["bitfinex","ETHUSD",1718073125996,1.1118981,3591.0,3589.4,2.679]
["bitfinex","ETHUSD",1718073125997,4.38473209,3591.0,3589.4,2.679]
["bitfinex","ETHUSD",1718073126222,7.60112025,3591.4,3588.9,5.46529]
["bitfinex","ETHUSD",1718073126223,2.78494,3590.8,3588.9,5.46529]
["bitfinex","ETHUSD",1718073126537,2.78494,3590.8,3589.0,4.845979]
["bitfinex","ETHUSD",1718073126538,0.557194,3590.7,3589.0,4.845979]
["bitfinex","ETHUSD",1718073126909,0.2787,3590.7,3589.1,2.78619]
["bitfinex","ETHUSD",1718073127147,2.2028849,3591.3,3589.3,2.78602]
["bitfinex","ETHUSD",1718073127316,1.60109187,3591.3,3589.5,5.46485]
["bitfinex","ETHUSD",1718073127520,0.2787,3591.4,3589.6,0.55]
["bitfinex","ETHUSD",1718073127709,4.38564846,3591.6,3589.6,3.55]
["bitfinex","ETHUSD",1718073127912,7.95258519,3592.2,3589.6,3.55]
["bitfinex","ETHUSD",1718073127913,7.1183,3592.2,3590.2,2.78535]
["bitfinex","ETHUSD",1718073128125,7.1183,3592.2,3590.3,3.0]
["bitfinex","ETHUSD",1718073128300,2.78367,3592.4,3590.3,3.0]
["bitfinex","ETHUSD",1718073128510,3.06237,3592.4,3590.4,0.55]
["bitfinex","ETHUSD",1718073128972,3.06237,3592.4,3590.5,2.7851]
["bitfinex","ETHUSD",1718073129243,7.1183,3592.8,3590.7,2.78493]
["bitfinex","ETHUSD",1718073129439,0.0146702,3592.9,3590.9,2.78474]
["bitfinex","ETHUSD",1718073129610,0.0146702,3592.9,3591.0,3.0]
["bitfinex","ETHUSD",1718073129998,0.0146702,3592.9,3591.3,5.71346]
["bitfinex","ETHUSD",1718073130304,0.0146702,3592.9,3591.4,3.0]
["bitfinex","ETHUSD",1718073130500,0.0146702,3592.9,3591.5,1.04306]
["bitfinex","ETHUSD",1718073130736,3.0615,3593.5,3591.5,3.82738]
["bitfinex","ETHUSD",1718073130910,3.0615,3593.5,3591.6,3.0]
["bitfinex","ETHUSD",1718073131111,2.78332,3592.9,3591.2,10.4306]
["bitfinex","ETHUSD",1718073131300,1.66495925,3594.0,3590.7,2.7849]
["bitfinex","ETHUSD",1718073131301,10.1863,3593.0,3590.7,2.7849]
["bitfinex","ETHUSD",1718073131507,10.1863,3593.0,3589.9,5.608]
["bitfinex","ETHUSD",1718073131508,2.78379,3592.3,3590.0,2.78551]
["bitfinex","ETHUSD",1718073131704,2.78414,3591.8,3589.8,7.1881]
["bitfinex","ETHUSD",1718073131956,2.78445,3591.4,3589.8,7.1881]
["bitfinex","ETHUSD",1718073132099,3.06315,3591.4,3589.8,7.1881]
["bitfinex","ETHUSD",1718073132302,2.78445,3591.4,3589.8,7.1881]
["bitfinex","ETHUSD",1718073132516,0.278445,3591.3,3589.9,0.8111]
["bitfinex","ETHUSD",1718073133402,0.2787,3592.0,3589.9,0.8111]
["bitfinex","ETHUSD",1718073133598,2.78391,3592.1,3589.9,0.8111]
["bitfinex","ETHUSD",1718073133599,2.78391,3592.1,3590.0,5.71449]
["bitfinex","ETHUSD",1718073133803,2.78391,3592.1,3590.6,2.78499]
["bitfinex","ETHUSD",1718073134107,2.78391,3592.1,3590.7,3.0]
["bitfinex","ETHUSD",1718073135331,2.78337,3592.8,3590.7,3.0]
["bitfinex","ETHUSD",1718073135534,0.3802,3592.7,3590.8,2.78486]
["bitfinex","ETHUSD",1718073135735,1.01863,3592.9,3591.2,2.78457]
["bitfinex","ETHUSD",1718073136015,2.78282,3593.5,3591.2,2.78457]
["bitfinex","ETHUSD",1718073136749,2.78297,3593.3,3591.2,2.78457]
["bitfinex","ETHUSD",1718073136928,10.20942025,3593.7,3591.2,2.78457]
["bitfinex","ETHUSD",1718073136929,0.2787,3592.9,3591.2,2.78457]
["bitfinex","ETHUSD",1718073137304,2.78322,3593.0,3591.2,2.78457]
["bitfinex","ETHUSD",1718073137948,3.06192,3593.0,3591.2,2.78457]
["bitfinex","ETHUSD",1718073138148,0.306192,3592.9,3591.2,2.78457]
["bitfinex","ETHUSD",1718073138711,9.6578,3593.7,3590.9,9.848]
["bitfinex","ETHUSD",1718073138712,9.66049,3593.7,3591.6,2.78422]
["bitfinex","ETHUSD",1718073139144,0.2787,3593.6,3591.6,2.78422]
["bitfinex","ETHUSD",1718073139812,2.78292,3593.4,3591.6,2.78422]
["bitfinex","ETHUSD",1718073140014,0.2787,3593.1,3591.6,2.78422]
["bitfinex","ETHUSD",1718073140214,0.2787,3593.1,3590.9,9.63276]
["bitfinex","ETHUSD",1718073140425,0.55,3593.0,3591.0,3.0]
["bitfinex","ETHUSD",1718073140628,2.78327,3592.9,3591.3,2.78446]
["bitfinex","ETHUSD",1718073140825,2.78327,3592.9,3591.0,3.0]
["bitfinex","ETHUSD",1718073141059,2.78373,3592.3,3590.6,2.78498]
["bitfinex","ETHUSD",1718073141229,2.78402,3592.0,3590.3,6.8026]
["bitfinex","ETHUSD",1718073141559,3.06294,3591.7,3589.9,2.78554]
["bitfinex","ETHUSD",1718073141977,2.78469,3591.1,3589.5,6.8026]
["bitfinex","ETHUSD",1718073142380,0.55,3591.6,3589.6,2.7858]
["bitfinex","ETHUSD",1718073142583,2.78446,3591.4,3589.6,2.7858]
["bitfinex","ETHUSD",1718073142741,2.78475,3591.0,3589.6,2.7858]
["bitfinex","ETHUSD",1718073142943,0.278475,3590.9,3589.6,2.7858]
["bitfinex","ETHUSD",1718073143680,2.78426,3591.7,3589.6,2.7858]
["bitfinex","ETHUSD",1718073144606,2.78426,3591.7,3590.1,2.78536]
["bitfinex","ETHUSD",1718073145759,32.78426,3591.7,3590.1,2.78536]
["bitfinex","ETHUSD",1718073146856,32.78426,3591.7,3589.7,3.0]
["bitfinex","ETHUSD",1718073146857,2.78449,3591.4,3589.7,3.0]
["bitfinex","ETHUSD",1718073147148,0.306319,3591.3,3590.2,2.78534]
["bitfinex","ETHUSD",1718073147354,3.06304,3591.6,3589.6,5.78581]
["bitfinex","ETHUSD",1718073147949,10.32924,3591.6,3589.6,5.78581]
["bitfinex","ETHUSD",1718073148151,7.5449,3591.6,3589.6,2.78581]
["bitfinex","ETHUSD",1718073148361,2.78475,3591.0,3588.8,9.53907]
["bitfinex","ETHUSD",1718073148552,2.78496,3590.8,3588.8,9.53907]
["bitfinex","ETHUSD",1718073148754,2.78521,3590.4,3588.8,10.492977]
["bitfinex","ETHUSD",1718073149485,0.333496,3590.7,3588.8,7.706607]
["bitfinex","ETHUSD",1718073149710,0.333496,3590.7,3589.3,2.786]
["bitfinex","ETHUSD",1718073149991,0.333496,3590.7,3588.8,7.706607]
["bitfinex","ETHUSD",1718073149992,3.0,3591.5,3589.8,2.78561]
["bitfinex","ETHUSD",1718073150152,2.78443,3591.4,3589.8,2.78561]
["bitfinex","ETHUSD",1718073150353,2.78443,3591.4,3589.2,5.7861]
["bitfinex","ETHUSD",1718073150664,3.06313,3591.4,3589.2,5.7861]
["bitfinex","ETHUSD",1718073150866,2.78467,3591.1,3589.3,0.57861]
["bitfinex","ETHUSD",1718073151082,2.78467,3591.1,3589.2,5.7861]
["bitfinex","ETHUSD",1718073154707,2.78493,3590.8,3589.2,2.7861]
["bitfinex","ETHUSD",1718073155969,2.78525,3590.4,3588.6,2.78659]
["bitfinex","ETHUSD",1718073156166,0.306395,3590.3,3588.7,3.0]
["bitfinex","ETHUSD",1718073157410,2.78546,3590.1,3588.6,2.78659]
["bitfinex","ETHUSD",1718073160207,0.306395,3590.3,3589.0,2.78626]
["bitfinex","ETHUSD",1718073160420,9.92843,3590.7,3589.0,2.78626]
["bitfinex","ETHUSD",1718073162815,2.78543,3590.2,3589.0,2.78626]
["bitfinex","ETHUSD",1718073162985,2.78543,3590.2,3588.7,3.0]
["bitfinex","ETHUSD",1718073163311,2.78543,3590.2,3588.4,2.7867]
["bitfinex","ETHUSD",1718073164878,2.78577,3589.7,3588.4,2.7867]
["bitfinex","ETHUSD",1718073165176,0.278577,3589.6,3588.4,2.7867]
["bitfinex","ETHUSD",1718073165585,2.78591,3589.5,3588.1,9.8359]
["bitfinex","ETHUSD",1718073165777,2.78591,3589.5,3588.2,3.0]
["bitfinex","ETHUSD",1718073165973,2.78591,3589.5,3587.9,2.682]
["bitfinex","ETHUSD",1718073166180,2.78628,3589.1,3587.8,2.78715]
["bitfinex","ETHUSD",1718073166410,2.78637,3588.9,3587.2,2.78762]
["bitfinex","ETHUSD",1718073169012,2.78637,3588.9,3587.5,2.78743]
["bitfinex","ETHUSD",1718073173472,2.78637,3588.9,3587.5,3.21136582]
["bitfinex","ETHUSD",1718073174010,2.78637,3588.9,3587.5,0.42393582]
["bitfinex","ETHUSD",1718073174420,7.0554,3588.4,3587.5,0.42393582]
["bitfinex","ETHUSD",1718073174582,2.78696,3588.2,3587.5,0.42393582]
["bitfinex","ETHUSD",1718073175295,2.7873,3587.8,3587.5,0.42393582]
["bitfinex","ETHUSD",1718073175717,2.7873,3587.8,3586.5,2.78822]
["bitfinex","ETHUSD",1718073176223,2.7873,3587.8,3585.9,3.07229441]
["bitfinex","ETHUSD",1718073176526,2.7873,3587.8,3585.9,9.68333]
["bitfinex","ETHUSD",1718073176722,0.27873,3587.7,3586.1,2.78849]
["bitfinex","ETHUSD",1718073177496,2.78746,3587.5,3586.2,3.0]
["bitfinex","ETHUSD",1718073178132,2.78746,3587.5,3586.6,35.0]
["bitfinex","ETHUSD",1718073179239,3.06577,3588.0,3586.5,2.78822]
["bitfinex","ETHUSD",1718073179388,2.78707,3588.0,3586.7,2.78806]
["bitfinex","ETHUSD",1718073179755,2.78707,3588.0,3587.9,35.0]
["bitfinex","ETHUSD",1718073180724,0.984215,3588.3,3587.9,35.0]
["bitfinex","ETHUSD",1718073180928,0.984215,3588.3,3586.7,2.78806]
["bitfinex","ETHUSD",1718073181152,0.984215,3588.3,3587.0,2.78783]
["bitfinex","ETHUSD",1718073181345,0.984215,3588.3,3588.0,35.0]
["bitfinex","ETHUSD",1718073182456,7.0554,3588.4,3588.0,35.0]
["bitfinex","ETHUSD",1718073182671,0.2787,3588.7,3588.0,35.0]
["bitfinex","ETHUSD",1718073183551,3.06529,3588.7,3588.0,35.0]
["bitfinex","ETHUSD",1718073183756,7.653328,3589.0,3588.0,35.0]
["bitfinex","ETHUSD",1718073183931,7.3747,3589.0,3588.0,35.0]
["bitfinex","ETHUSD",1718073184347,7.3747,3589.0,3587.9,2.78713]
["bitfinex","ETHUSD",1718073184656,0.2787,3589.4,3587.9,2.78713]
["bitfinex","ETHUSD",1718073184856,0.2787,3589.4,3588.2,2.78687]
["bitfinex","ETHUSD",1718073185031,2.78611,3589.3,3588.1,35.0]
["bitfinex","ETHUSD",1718073185356,2.78611,3589.3,3586.8,3.9773382]
["bitfinex","ETHUSD",1718073185357,0.2787,3588.6,3587.1,2.7877]
["bitfinex","ETHUSD",1718073185542,3.235481,3589.2,3587.1,2.7877]
["bitfinex","ETHUSD",1718073185543,0.2787,3588.4,3587.1,2.7877]
["bitfinex","ETHUSD",1718073185741,2.78715,3587.9,3586.5,2.78816]
["bitfinex","ETHUSD",1718073185965,6.8642,3587.5,3585.9,2.78864]
["bitfinex","ETHUSD",1718073186163,0.2787,3587.2,3585.5,0.43591233]
["bitfinex","ETHUSD",1718073186322,0.2787,3586.9,3585.5,0.43591233]
["bitfinex","ETHUSD",1718073186518,2.78786,3587.0,3585.5,0.43591233]
["bitfinex","ETHUSD",1718073186519,3.06656,3587.0,3585.5,0.43591233]
["bitfinex","ETHUSD",1718073188040,7.2033,3586.5,3585.5,0.43591233]
["bitfinex","ETHUSD",1718073188235,7.2033,3586.5,3585.3,2.78912]
["bitfinex","ETHUSD",1718073188556,7.2033,3586.5,3585.4,35.0]
["bitfinex","ETHUSD",1718073188755,0.999151,3586.4,3585.4,35.0]
["bitfinex","ETHUSD",1718073189162,8.088632,3587.1,3585.4,35.0]
["bitfinex","ETHUSD",1718073190229,0.2787,3587.0,3585.1,2.682]
["bitfinex","ETHUSD",1718073190461,7.809932,3587.1,3585.4,7.0537]
["bitfinex","ETHUSD",1718073190663,7.2414,3587.7,3585.6,5.611]
["bitfinex","ETHUSD",1718073190834,2.78714,3587.9,3586.8,35.0]
["bitfinex","ETHUSD",1718073191361,0.2787,3588.2,3586.8,35.0]
["bitfinex","ETHUSD",1718073191531,0.2787,3588.2,3586.8,2.78799]
["bitfinex","ETHUSD",1718073191732,7.2414,3588.8,3587.4,2.78752]
["bitfinex","ETHUSD",1718073191934,0.93923444,3588.7,3587.4,2.78752]
["bitfinex","ETHUSD",1718073192119,0.306481,3589.2,3588.2,35.0]
["bitfinex","ETHUSD",1718073192524,0.306481,3589.2,3588.0,2.78705]
["bitfinex","ETHUSD",1718073192762,2.78632,3589.0,3587.5,3.0]
["bitfinex","ETHUSD",1718073193066,2.78632,3589.0,3588.1,35.0]
["bitfinex","ETHUSD",1718073193225,3.06502,3589.0,3588.1,35.0]
["bitfinex","ETHUSD",1718073193417,0.3371501,3588.9,3588.1,35.0]
["bitfinex","ETHUSD",1718073193819,0.306481,3589.2,3588.1,35.0]
["bitfinex","ETHUSD",1718073194022,20.0,3589.4,3587.9,2.78709]
["bitfinex","ETHUSD",1718073194462,20.0,3589.4,3588.2,2.78684]
["bitfinex","ETHUSD",1718073194659,20.0,3589.4,3587.5,3.0]
["bitfinex","ETHUSD",1718073194875,2.78608,3589.3,3587.5,2.78738]
["bitfinex","ETHUSD",1718073195025,2.78608,3589.3,3587.6,35.0]
["bitfinex","ETHUSD",1718073195226,2.72353406,3589.2,3587.7,2.72353406]
["bitfinex","ETHUSD",1718073195652,2.72353406,3589.2,3587.5,2.78738]
["bitfinex","ETHUSD",1718073195848,2.72353406,3589.2,3587.8,35.0]
["bitfinex","ETHUSD",1718073196889,2.78627,3589.1,3587.8,35.0]
["bitfinex","ETHUSD",1718073197035,3.06497,3589.1,3587.8,35.0]
["bitfinex","ETHUSD",1718073197531,2.7865,3588.8,3587.8,35.0]
["bitfinex","ETHUSD",1718073197733,0.37545246,3588.7,3587.8,35.0]
["bitfinex","ETHUSD",1718073198727,6.9141,3588.5,3586.9,5.78787]
["bitfinex","ETHUSD",1718073198982,6.9141,3588.5,3586.9,2.78787]
["bitfinex","ETHUSD",1718073199335,2.78676,3588.4,3587.0,35.0]
["bitfinex","ETHUSD",1718073199668,2.78676,3588.4,3587.1,2.78776]
["bitfinex","ETHUSD",1718073199863,0.55162025,3588.9,3587.4,2.7875]
["bitfinex","ETHUSD",1718073200052,2.78631,3589.0,3587.4,2.7875]
["bitfinex","ETHUSD",1718073200378,2.72353406,3589.2,3588.1,35.0]
["bitfinex","ETHUSD",1718073201072,2.78666,3588.6,3588.1,35.0]
["bitfinex","ETHUSD",1718073201229,9.63126,3588.6,3588.1,35.0]
["bitfinex","ETHUSD",1718073201545,0.963126,3588.5,3588.1,35.0]
["bitfinex","ETHUSD",1718073201731,0.963126,3588.5,3587.1,2.78773]
["bitfinex","ETHUSD",1718073201932,0.963126,3588.5,3587.3,2.78756]
["bitfinex","ETHUSD",1718073202138,13.18459431,3589.2,3587.3,2.78756]
["bitfinex","ETHUSD",1718073202340,2.78637,3588.9,3587.3,2.78756]
["bitfinex","ETHUSD",1718073202747,2.78637,3588.9,3587.7,35.0]
["bitfinex","ETHUSD",1718073203178,9.56813406,3589.2,3587.8,2.78721]
["bitfinex","ETHUSD",1718073203487,2.72353406,3589.2,3587.9,2.72353406]
["bitfinex","ETHUSD",1718073203689,2.72353406,3589.2,3587.8,2.78721]
["bitfinex","ETHUSD",1718073203841,2.72353406,3589.2,3588.4,35.0]
["bitfinex","ETHUSD",1718073205777,20.0,3589.4,3588.4,35.0]
["bitfinex","ETHUSD",1718073206399,2.78613,3589.3,3588.4,35.0]
["bitfinex","ETHUSD",1718073206691,2.78647,3588.8,3587.2,2.78762]
["bitfinex","ETHUSD",1718073206839,22.78603,3589.4,3587.7,2.78728]
["bitfinex","ETHUSD",1718073207038,22.78603,3589.4,3587.9,2.78714]
["bitfinex","ETHUSD",1718073207290,2.36163503,3589.3,3587.9,5.51067406]
["bitfinex","ETHUSD",1718073207785,2.36163503,3589.3,3587.9,2.78714]
["bitfinex","ETHUSD",1718073207987,2.36163503,3589.3,3588.0,35.0]
["bitfinex","ETHUSD",1718073208180,20.55162025,3589.4,3588.0,35.0]
["bitfinex","ETHUSD",1718073208343,20.55162025,3589.4,3588.1,2.78692]
["bitfinex","ETHUSD",1718073208344,20.0,3589.4,3588.1,2.78692]
["bitfinex","ETHUSD",1718073208984,20.0,3589.4,3588.2,35.0]
["bitfinex","ETHUSD",1718073210460,20.0,3589.4,3588.3,9.8699]
["bitfinex","ETHUSD",1718073210669,20.0,3589.4,3588.8,2.78641]
["bitfinex","ETHUSD",1718073211003,20.0,3589.4,3589.0,2.78625]
["bitfinex","ETHUSD",1718073211649,20.0,3589.4,3588.4,5.78668]
["bitfinex","ETHUSD",1718073215151,20.0,3589.4,3588.9,2.78635]
["bitfinex","ETHUSD",1718073218503,20.0,3589.4,3589.1,2.78619]
["bitfinex","ETHUSD",1718073222681,19.33505592,3589.4,3589.3,2.78605]
["bitfinex","ETHUSD",1718073222895,17.47612,3589.4,3589.3,6.925755]
["bitfinex","ETHUSD",1718073224112,17.47612,3589.4,3589.3,2.78605]
["bitfinex","ETHUSD",1718073226505,17.47612,3589.4,3589.3,5.78605]
["bitfinex","ETHUSD",1718073227022,16.73951664,3589.4,3589.3,9.26505]
["bitfinex","ETHUSD",1718073227392,16.73951664,3589.4,3589.3,12.960585]
["bitfinex","ETHUSD",1718073227599,16.73951664,3589.4,3589.3,6.33605]
["bitfinex","ETHUSD",1718073227803,16.73951664,3589.4,3589.3,10.459755]
["bitfinex","ETHUSD",1718073228832,0.2787,3591.6,3590.3,2.78521]
["bitfinex","ETHUSD",1718073229129,0.2787,3591.8,3590.3,2.78521]
["bitfinex","ETHUSD",1718073229497,7.4757,3591.9,3590.3,2.78521]
["bitfinex","ETHUSD",1718073229696,1.025971,3591.8,3590.6,2.785]
["bitfinex","ETHUSD",1718073230121,1.025971,3591.8,3590.8,2.78484]
["bitfinex","ETHUSD",1718073231040,9.96568,3592.5,3590.8,2.78484]
["bitfinex","ETHUSD",1718073232000,9.96568,3592.5,3591.0,2.78467]
["bitfinex","ETHUSD",1718073232196,7.1821,3592.5,3591.0,2.78467]
["bitfinex","ETHUSD",1718073232414,9.81765,3593.1,3591.5,2.7843]
["bitfinex","ETHUSD",1718073234308,1.113405,3593.5,3592.0,2.78391]
["bitfinex","ETHUSD",1718073234515,0.8483105,3593.4,3591.4,10.1954]
["bitfinex","ETHUSD",1718073234752,0.8483105,3593.4,3591.5,0.55]
["bitfinex","ETHUSD",1718073234915,0.8483105,3593.4,3591.5,3.55]
["bitfinex","ETHUSD",1718073236014,0.8483105,3593.4,3592.0,2.78391]
["bitfinex","ETHUSD",1718073237829,0.8483105,3593.4,3592.2,2.78375]
["bitfinex","ETHUSD",1718073238021,0.2787,3593.8,3592.4,7.0232]
["bitfinex","ETHUSD",1718073239214,0.2787,3593.8,3592.5,2.7835]
["bitfinex","ETHUSD",1718073241548,2.78207,3594.5,3592.5,2.7835]
["bitfinex","ETHUSD",1718073241880,2.78207,3594.5,3593.0,2.78314]
["bitfinex","ETHUSD",1718073242174,0.278207,3594.4,3593.0,2.78314]
["bitfinex","ETHUSD",1718073243064,0.2787,3594.3,3593.0,2.78314]
["bitfinex","ETHUSD",1718073243267,2.78226,3594.2,3592.6,3.0]
["bitfinex","ETHUSD",1718073243486,0.2787,3594.3,3592.6,2.78345]
["bitfinex","ETHUSD",1718073243777,0.278207,3594.4,3593.1,2.78309]
["bitfinex","ETHUSD",1718073243919,2.78197,3594.6,3593.1,2.78309]
["bitfinex","ETHUSD",1718073244254,2.78214,3594.4,3593.1,2.78309]
["bitfinex","ETHUSD",1718073244465,0.1217232,3594.9,3593.3,2.78289]
["bitfinex","ETHUSD",1718073244755,0.1217232,3594.9,3593.6,2.78266]
["bitfinex","ETHUSD",1718073245144,0.2787,3594.8,3593.6,2.78266]
["bitfinex","ETHUSD",1718073245342,0.59691132,3594.7,3593.2,10.0051]
["bitfinex","ETHUSD",1718073245842,0.31821132,3594.7,3593.3,2.78293]
["bitfinex","ETHUSD",1718073246220,3.06067,3594.6,3593.3,2.78293]
["bitfinex","ETHUSD",1718073246555,3.06067,3594.6,3593.2,7.0051]
["bitfinex","ETHUSD",1718073246719,0.2787,3594.2,3592.7,2.78335]
["bitfinex","ETHUSD",1718073246920,0.2787,3594.2,3592.1,2.78382]
["bitfinex","ETHUSD",1718073246921,2.78247,3594.0,3592.1,2.78382]
["bitfinex","ETHUSD",1718073247119,2.78247,3594.0,3590.6,3.53497]
["bitfinex","ETHUSD",1718073247120,0.2787,3593.4,3591.0,2.682]
["bitfinex","ETHUSD",1718073247355,0.2787,3593.2,3591.5,2.7843]
["bitfinex","ETHUSD",1718073247921,0.2787,3592.8,3591.5,2.7843]
["bitfinex","ETHUSD",1718073248117,2.78342,3592.7,3591.1,7.1152]
["bitfinex","ETHUSD",1718073248375,0.306212,3592.6,3591.1,7.1152]
["bitfinex","ETHUSD",1718073248599,0.2787,3592.5,3591.1,7.1152]
["bitfinex","ETHUSD",1718073248748,0.306212,3592.6,3591.1,7.1152]
["bitfinex","ETHUSD",1718073248945,0.2787,3592.5,3591.1,7.1152]
["bitfinex","ETHUSD",1718073249337,0.306212,3592.6,3591.2,2.78457]
["bitfinex","ETHUSD",1718073249554,0.3089632,3592.5,3591.2,2.78457]
["bitfinex","ETHUSD",1718073249761,10.04728,3593.3,3591.2,2.78457]
["bitfinex","ETHUSD",1718073249925,0.2787,3593.2,3591.2,2.78457]
["bitfinex","ETHUSD",1718073250126,0.2787,3593.2,3591.7,2.78416]
["bitfinex","ETHUSD",1718073250780,2.78313,3593.1,3591.7,2.78416]
["bitfinex","ETHUSD",1718073250942,0.2787,3593.7,3591.3,3.0]
["bitfinex","ETHUSD",1718073250943,2.78327,3592.9,3591.3,3.0]
["bitfinex","ETHUSD",1718073251270,0.306197,3592.8,3591.2,3.0]
["bitfinex","ETHUSD",1718073251422,0.306197,3592.8,3591.4,2.78441]
["bitfinex","ETHUSD",1718073251622,0.306197,3592.8,3591.5,3.0]
["bitfinex","ETHUSD",1718073252563,0.306197,3592.8,3591.4,2.78441]
["bitfinex","ETHUSD",1718073252772,9.92698,3592.7,3591.1,10.1152]
["bitfinex","ETHUSD",1718073252951,2.78363,3592.5,3590.8,2.78484]
["bitfinex","ETHUSD",1718073254148,2.78363,3592.5,3590.5,7.4108]
["bitfinex","ETHUSD",1718073254149,2.78363,3592.5,3591.0,2.78469]
["bitfinex","ETHUSD",1718073254933,2.78316,3593.1,3591.5,2.78428]
["bitfinex","ETHUSD",1718073255167,2.78316,3593.1,3590.9,3.0]
["bitfinex","ETHUSD",1718073255368,1.26076308,3593.0,3591.0,0.5682]
["bitfinex","ETHUSD",1718073255671,2.78316,3593.1,3591.1,7.5471]
["bitfinex","ETHUSD",1718073255873,1.6028293,3593.5,3591.5,2.78428]
["bitfinex","ETHUSD",1718073256054,2.78289,3593.4,3591.5,2.78428]
["bitfinex","ETHUSD",1718073256366,3.06173,3593.2,3591.6,3.0]
["bitfinex","ETHUSD",1718073257274,4.6645593,3593.2,3591.6,3.0]
["bitfinex","ETHUSD",1718073257565,4.6645593,3593.2,3591.7,0.578428]
["bitfinex","ETHUSD",1718073257566,0.52658862,3593.1,3591.7,0.578428]
["bitfinex","ETHUSD",1718073258688,2.78325,3593.0,3591.6,3.0]
["bitfinex","ETHUSD",1718073259083,0.52658862,3593.1,3591.7,9.68287]
["bitfinex","ETHUSD",1718073259402,1.6028293,3593.2,3591.9,2.78401]
["bitfinex","ETHUSD",1718073259571,4.3855993,3593.6,3591.9,2.78401]
["bitfinex","ETHUSD",1718073260101,3.06162,3593.4,3591.9,2.78401]
["bitfinex","ETHUSD",1718073260395,4.6644493,3593.4,3591.9,2.78401]
["bitfinex","ETHUSD",1718073260578,4.6644493,3593.4,3591.7,6.8987]
["bitfinex","ETHUSD",1718073260579,2.78327,3592.9,3591.7,6.8987]
["bitfinex","ETHUSD",1718073260768,3.06215,3592.7,3591.3,2.78443]
["bitfinex","ETHUSD",1718073261097,3.06215,3592.7,3591.1,7.0246]
["bitfinex","ETHUSD",1718073261098,4.6649793,3592.7,3591.1,7.0246]
["bitfinex","ETHUSD",1718073261691,3.06253,3592.2,3590.7,2.7849]
["bitfinex","ETHUSD",1718073263065,3.06253,3592.2,3590.8,3.0]
["bitfinex","ETHUSD",1718073264067,3.06253,3592.2,3590.7,2.7849]
["bitfinex","ETHUSD",1718073264265,2.784,3592.0,3590.7,2.7849]
["bitfinex","ETHUSD",1718073265000,2.784,3592.0,3590.5,7.0246]
["bitfinex","ETHUSD",1718073265172,2.784,3592.0,3590.6,3.0]
["bitfinex","ETHUSD",1718073265374,2.784,3592.0,3590.6,5.78504]
["bitfinex","ETHUSD",1718073268271,2.784,3592.0,3590.6,3.0]
["bitfinex","ETHUSD",1718073268472,1.1012835,3591.9,3590.2,3.0]
["bitfinex","ETHUSD",1718073268701,2.7842,3591.7,3590.3,2.78526]
["bitfinex","ETHUSD",1718073268869,2.78476,3591.0,3589.8,2.78566]
["bitfinex","ETHUSD",1718073269082,2.78476,3591.0,3589.2,2.78606]
["bitfinex","ETHUSD",1718073269083,10.12746,3591.0,3589.2,2.78606]
["bitfinex","ETHUSD",1718073269709,2.682,3590.7,3589.2,2.78606]
["bitfinex","ETHUSD",1718073269922,0.2682,3590.6,3589.2,2.78606]
["bitfinex","ETHUSD",1718073270832,10.12746,3591.0,3589.2,2.78606]
["bitfinex","ETHUSD",1718073270971,2.78514,3590.5,3589.2,2.78606]
["bitfinex","ETHUSD",1718073271174,2.78514,3590.5,3588.6,2.79254]
["bitfinex","ETHUSD",1718073271473,2.78514,3590.5,3588.6,2.78654]
["bitfinex","ETHUSD",1718073272577,2.78514,3590.5,3589.1,2.7862]
["bitfinex","ETHUSD",1718073272783,0.574584,3590.4,3589.1,3.06482]
["bitfinex","ETHUSD",1718073277153,0.574584,3590.4,3589.1,2.7862]
["bitfinex","ETHUSD",1718073277534,2.78533,3590.3,3588.7,3.0]
["bitfinex","ETHUSD",1718073277740,0.574584,3590.4,3588.6,3.0]
["bitfinex","ETHUSD",1718073277741,9.9488,3590.2,3588.6,3.0]
["bitfinex","ETHUSD",1718073277952,10.2275,3590.2,3588.6,3.0]
["bitfinex","ETHUSD",1718073278548,2.78545,3590.1,3588.6,3.0]
["bitfinex","ETHUSD",1718073278766,1.301295,3590.0,3588.6,3.47879077]
["bitfinex","ETHUSD",1718073279649,1.301295,3590.0,3588.8,2.78643]
["bitfinex","ETHUSD",1718073280226,10.2275,3590.2,3588.8,2.78643]
["bitfinex","ETHUSD",1718073280453,10.2275,3590.2,3588.6,3.47879077]
["bitfinex","ETHUSD",1718073280454,7.5455,3590.2,3589.1,2.78619]
["bitfinex","ETHUSD",1718073286150,0.574584,3590.4,3589.1,2.78619]
["bitfinex","ETHUSD",1718073286344,2.78505,3590.6,3589.1,2.78619]
["bitfinex","ETHUSD",1718073287478,2.78505,3590.6,3589.1,10.11059]
["bitfinex","ETHUSD",1718073287842,2.682,3590.7,3589.5,2.78584]
["bitfinex","ETHUSD",1718073289986,5.46704,3590.7,3589.5,2.78584]
["bitfinex","ETHUSD",1718073290968,5.46704,3590.7,3589.0,3.0]
["bitfinex","ETHUSD",1718073290969,2.012,3590.2,3589.0,5.78627]
["bitfinex","ETHUSD",1718073291172,0.479733,3590.1,3589.0,5.78627]
["bitfinex","ETHUSD",1718073292415,2.012,3589.9,3589.0,5.78627]
["bitfinex","ETHUSD",1718073292976,2.012,3589.9,3589.0,2.78627]
["bitfinex","ETHUSD",1718073293694,2.012,3589.9,3589.1,35.0]
["bitfinex","ETHUSD",1718073294010,0.479733,3590.1,3589.1,35.0]
["bitfinex","ETHUSD",1718073295805,4.79733,3590.3,3589.1,35.59472697]
["bitfinex","ETHUSD",1718073296408,4.79733,3590.3,3589.2,2.78613]
["bitfinex","ETHUSD",1718073297107,2.012,3590.3,3589.3,35.0]
["bitfinex","ETHUSD",1718073297345,0.2787,3590.7,3589.4,2.78597]
["bitfinex","ETHUSD",1718073297860,0.2787,3590.5,3589.4,2.78597]
["bitfinex","ETHUSD",1718073298019,0.306375,3590.4,3589.5,35.0]
["bitfinex","ETHUSD",1718073301935,2.012,3590.9,3589.6,2.78578]
["bitfinex","ETHUSD",1718073301936,3.61370534,3590.9,3589.6,2.78578]
["bitfinex","ETHUSD",1718073302137,2.012,3590.9,3589.6,2.78578]
["bitfinex","ETHUSD",1718073302578,2.012,3590.9,3589.7,35.0]
["bitfinex","ETHUSD",1718073302939,2.78468,3591.1,3589.8,2.78563]
["bitfinex","ETHUSD",1718073303135,2.78468,3591.1,3590.1,2.78543]
["bitfinex","ETHUSD",1718073303653,2.78468,3591.1,3590.2,35.0]
["bitfinex","ETHUSD",1718073303948,2.78468,3591.1,3589.1,8.7918]
["bitfinex","ETHUSD",1718073303949,2.012,3590.9,3589.6,2.78582]
["bitfinex","ETHUSD",1718073304163,2.012,3590.9,3589.3,3.0]
["bitfinex","ETHUSD",1718073304341,9.98845,3590.8,3589.3,2.786]
["bitfinex","ETHUSD",1718073304680,3.41756256,3590.7,3589.4,1.25598]
["bitfinex","ETHUSD",1718073304895,0.998845,3590.7,3589.3,2.786]
["bitfinex","ETHUSD",1718073305201,0.998845,3590.7,3589.7,35.0]
["bitfinex","ETHUSD",1718073305539,2.78513,3590.5,3589.7,35.0]
["bitfinex","ETHUSD",1718073305738,4.79713,3590.5,3589.7,35.0]
["bitfinex","ETHUSD",1718073305941,2.78513,3590.5,3589.7,35.0]
["bitfinex","ETHUSD",1718073306277,0.55162025,3590.6,3589.7,35.0]
["bitfinex","ETHUSD",1718073306571,2.2907,3590.7,3589.7,35.0]
["bitfinex","ETHUSD",1718073306572,2.012,3590.7,3589.7,35.0]
["bitfinex","ETHUSD",1718073306955,0.96745744,3590.6,3589.7,35.0]
["bitfinex","ETHUSD",1718073307659,2.41864395,3590.6,3589.7,35.0]
["bitfinex","ETHUSD",1718073308058,2.56362025,3590.7,3589.7,35.0]
["bitfinex","ETHUSD",1718073308257,1.30723684,3590.6,3589.7,35.0]
["bitfinex","ETHUSD",1718073308452,0.9674463,3590.5,3589.3,2.786]
["bitfinex","ETHUSD",1718073308640,0.33979054,3590.6,3589.3,2.786]
["bitfinex","ETHUSD",1718073308978,0.33979054,3590.6,3589.5,2.78586]
["bitfinex","ETHUSD",1718073309343,0.55162025,3590.7,3589.9,2.78552]
["bitfinex","ETHUSD",1718073309544,0.2787,3591.0,3589.9,2.78552]
["bitfinex","ETHUSD",1718073309780,1.24598368,3591.0,3590.0,35.0]
["bitfinex","ETHUSD",1718073309981,0.96735557,3590.9,3590.0,35.0]
["bitfinex","ETHUSD",1718073310143,1.45103336,3590.9,3590.0,35.0]
["bitfinex","ETHUSD",1718073311243,0.96735172,3590.8,3590.0,35.0]
["bitfinex","ETHUSD",1718073311445,1.4510327,3590.9,3590.0,35.0]
["bitfinex","ETHUSD",1718073311758,2.41840202,3590.8,3590.0,35.0]
["bitfinex","ETHUSD",1718073311944,0.9673619,3590.7,3590.0,35.0]
["bitfinex","ETHUSD",1718073312261,0.96738025,3590.6,3590.0,35.0]
["bitfinex","ETHUSD",1718073312445,0.55162025,3590.4,3590.0,35.0]
["bitfinex","ETHUSD",1718073312652,2.97025894,3590.3,3590.0,35.0]
["bitfinex","ETHUSD",1718073312899,2.97025894,3590.2,3590.0,35.0]
["bitfinex","ETHUSD",1718073313119,1.3905981,3590.6,3590.0,35.0]
["bitfinex","ETHUSD",1718073313120,0.55162025,3590.3,3590.0,35.0]
["bitfinex","ETHUSD",1718073313397,0.55162025,3590.4,3590.0,35.0]
["bitfinex","ETHUSD",1718073313548,0.9674975,3590.3,3590.0,35.0]
["bitfinex","ETHUSD",1718073313749,0.55162025,3590.5,3590.0,35.0]
["bitfinex","ETHUSD",1718073313985,0.96744017,3590.4,3590.0,35.0]
["bitfinex","ETHUSD",1718073314171,0.8292706,3590.5,3590.0,35.0]
["bitfinex","ETHUSD",1718073314475,2.97015453,3590.4,3590.0,35.0]
["bitfinex","ETHUSD",1718073314785,0.55162025,3590.5,3590.0,35.0]
["bitfinex","ETHUSD",1718073314958,0.96738858,3590.4,3590.0,35.0]
["bitfinex","ETHUSD",1718073315180,0.55162025,3590.5,3590.0,35.0]
["bitfinex","ETHUSD",1718073315365,0.55162025,3590.6,3590.0,35.0]
["bitfinex","ETHUSD",1718073315560,0.55162025,3590.6,3590.1,2.78537]
["bitfinex","ETHUSD",1718073315769,0.55162025,3590.7,3590.1,2.20494965]
["bitfinex","ETHUSD",1718073316300,0.55162025,3590.8,3590.2,35.0]
["bitfinex","ETHUSD",1718073316445,0.96730733,3590.7,3590.2,35.0]
["bitfinex","ETHUSD",1718073316793,0.55162025,3590.8,3590.2,35.0]
["bitfinex","ETHUSD",1718073316989,0.96733222,3590.7,3590.2,35.0]
["bitfinex","ETHUSD",1718073317213,0.55162025,3590.8,3590.2,37.72353406]
["bitfinex","ETHUSD",1718073317366,0.55162025,3590.9,3590.3,2.78527]
["bitfinex","ETHUSD",1718073317549,0.96732195,3590.8,3590.3,2.78527]
["bitfinex","ETHUSD",1718073317750,0.55162025,3590.9,3590.3,2.78527]
["bitfinex","ETHUSD",1718073317982,0.83032025,3591.2,3590.5,2.78511]
["bitfinex","ETHUSD",1718073318165,0.96720679,3591.1,3590.5,5.50864406]
["bitfinex","ETHUSD",1718073318351,0.55162025,3591.3,3590.5,5.50864406]
["bitfinex","ETHUSD",1718073318551,0.96717783,3591.2,3590.5,2.78511]
["bitfinex","ETHUSD",1718073318748,0.55162025,3591.4,3590.5,2.78511]
["bitfinex","ETHUSD",1718073318987,2.96957551,3591.3,3590.6,35.0]
["bitfinex","ETHUSD",1718073319183,2.41795526,3591.2,3590.6,35.0]
["bitfinex","ETHUSD",1718073319384,0.55162025,3591.3,3590.6,35.0]
["bitfinex","ETHUSD",1718073319572,0.96721499,3591.2,3590.7,2.78496]
["bitfinex","ETHUSD",1718073319778,0.55162025,3591.4,3590.7,2.78496]
["bitfinex","ETHUSD",1718073319985,0.55162025,3591.4,3590.2,6.9674]
["bitfinex","ETHUSD",1718073319986,0.55162025,3591.9,3591.0,2.78473]
["bitfinex","ETHUSD",1718073320301,0.55162025,3592.0,3591.2,2.78453]
["bitfinex","ETHUSD",1718073320474,0.96703963,3591.9,3591.2,2.78453]
["bitfinex","ETHUSD",1718073320790,0.55162025,3592.1,3591.2,2.78453]
["bitfinex","ETHUSD",1718073320998,2.96916287,3592.0,3591.2,2.78453]
["bitfinex","ETHUSD",1718073321296,0.38034481,3592.0,3591.3,35.0]
["bitfinex","ETHUSD",1718073321465,0.55162025,3592.1,3591.3,35.0]
["bitfinex","ETHUSD",1718073321664,0.96702475,3592.0,3591.3,35.0]
["bitfinex","ETHUSD",1718073321864,0.55162025,3592.1,3591.3,35.0]
["bitfinex","ETHUSD",1718073322187,0.96702701,3592.0,3591.3,35.0]
["bitfinex","ETHUSD",1718073322687,2.00216077,3592.2,3591.3,35.0]
["bitfinex","ETHUSD",1718073322898,1.80229041,3592.1,3591.3,35.0]
["bitfinex","ETHUSD",1718073323063,0.96702556,3592.0,3591.3,35.0]
["bitfinex","ETHUSD",1718073323501,0.2836446,3592.1,3591.3,35.0]
["bitfinex","ETHUSD",1718073323824,0.2762547,3592.1,3591.3,35.0]
["bitfinex","ETHUSD",1718073324028,0.2762547,3592.1,3590.2,6.8426]
["bitfinex","ETHUSD",1718073324029,2.012,3591.7,3590.2,6.8426]
["bitfinex","ETHUSD",1718073324351,2.012,3590.9,3589.7,6.8426]
["bitfinex","ETHUSD",1718073324505,0.96704879,3590.8,3589.8,35.0]
["bitfinex","ETHUSD",1718073324710,1.51866904,3590.7,3589.8,35.0]
["bitfinex","ETHUSD",1718073324927,2.012,3590.5,3589.8,35.0]
["bitfinex","ETHUSD",1718073325133,2.59361234,3590.5,3589.8,35.0]
["bitfinex","ETHUSD",1718073325531,0.58161234,3590.5,3589.8,35.0]
["bitfinex","ETHUSD",1718073325869,0.55162025,3590.6,3589.8,35.0]
["bitfinex","ETHUSD",1718073326127,1.45125525,3590.6,3589.8,35.0]
["bitfinex","ETHUSD",1718073326426,0.55162025,3590.7,3589.8,35.0]
["bitfinex","ETHUSD",1718073326626,0.9674564,3590.6,3589.8,35.0]
["bitfinex","ETHUSD",1718073327130,0.9674564,3590.5,3589.8,35.0]
["bitfinex","ETHUSD",1718073327311,0.9674564,3590.4,3589.8,35.0]
["bitfinex","ETHUSD",1718073327709,0.55162025,3590.6,3589.8,35.0]
["bitfinex","ETHUSD",1718073328030,0.55162025,3590.7,3589.8,35.0]
["bitfinex","ETHUSD",1718073328398,0.96741965,3590.6,3589.8,35.0]
["bitfinex","ETHUSD",1718073328592,2.41867367,3590.6,3589.8,35.0]
["bitfinex","ETHUSD",1718073328798,0.96741965,3590.5,3589.8,35.0]
["bitfinex","ETHUSD",1718073329099,0.55162025,3590.6,3589.8,35.0]
["bitfinex","ETHUSD",1718073329500,0.96747409,3590.5,3589.8,35.0]
["bitfinex","ETHUSD",1718073329699,0.55162025,3590.7,3589.8,35.0]
["bitfinex","ETHUSD",1718073329904,2.00281154,3591.0,3589.8,35.0]
["bitfinex","ETHUSD",1718073330097,0.96735816,3590.9,3590.1,2.7854]
["bitfinex","ETHUSD",1718073330328,0.96735816,3590.9,3590.2,1.02055]
["bitfinex","ETHUSD",1718073330533,0.55162025,3591.4,3590.2,1.02055]
["bitfinex","ETHUSD",1718073330837,3.8960581,3591.8,3590.4,2.78515]
["bitfinex","ETHUSD",1718073330838,2.96974078,3591.5,3590.4,2.78515]
["bitfinex","ETHUSD",1718073331043,0.55162025,3591.6,3590.4,2.78515]
["bitfinex","ETHUSD",1718073331237,0.96720778,3591.4,3590.4,2.78515]
["bitfinex","ETHUSD",1718073331421,1.45080988,3591.4,3590.4,2.78515]
["bitfinex","ETHUSD",1718073331739,0.96862679,3591.5,3590.5,35.0]
["bitfinex","ETHUSD",1718073331906,0.96721053,3591.4,3590.5,35.0]
["bitfinex","ETHUSD",1718073332116,0.41700654,3591.5,3590.5,35.0]
["bitfinex","ETHUSD",1718073332325,2.00243604,3591.6,3590.5,37.72353406]
["bitfinex","ETHUSD",1718073332521,2.41799667,3591.6,3590.5,37.72353406]
["bitfinex","ETHUSD",1718073332697,0.55162025,3591.7,3590.6,2.78501]
["bitfinex","ETHUSD",1718073332897,0.96716782,3591.6,3590.6,2.78501]
["bitfinex","ETHUSD",1718073333310,0.96716782,3591.6,3590.7,35.0]
["bitfinex","ETHUSD",1718073333518,0.96716782,3591.6,3590.7,37.72353406]
["bitfinex","ETHUSD",1718073335739,0.96716782,3591.5,3590.7,37.72353406]
["bitfinex","ETHUSD",1718073335940,0.55162025,3591.6,3590.7,35.0]
["bitfinex","ETHUSD",1718073336154,1.51880859,3591.6,3590.7,35.0]
["bitfinex","ETHUSD",1718073336302,0.96718834,3591.5,3590.7,35.0]
["bitfinex","ETHUSD",1718073336746,0.55162025,3591.6,3590.7,35.0]
["bitfinex","ETHUSD",1718073336967,1.51881673,3591.6,3590.7,35.0]
["bitfinex","ETHUSD",1718073337109,4.41040785,3591.5,3590.7,35.0]
["bitfinex","ETHUSD",1718073337443,2.96981483,3591.4,3590.7,35.0]
["bitfinex","ETHUSD",1718073337619,4.27749656,3591.5,3590.7,35.0]
["bitfinex","ETHUSD",1718073337620,2.96981483,3591.3,3590.7,35.0]
["bitfinex","ETHUSD",1718073338014,2.7847,3591.1,3590.0,2.78544]
["bitfinex","ETHUSD",1718073338240,1.54272931,3591.0,3590.0,2.78544]
["bitfinex","ETHUSD",1718073338452,0.57545148,3591.0,3590.0,2.78544]
["bitfinex","ETHUSD",1718073338737,1.54280945,3591.0,3590.1,35.0]
["bitfinex","ETHUSD",1718073338916,0.96735797,3590.9,3590.1,35.0]
["bitfinex","ETHUSD",1718073340424,0.96735797,3590.8,3590.1,35.0]
["bitfinex","ETHUSD",1718073340818,2.57814699,3591.0,3590.1,35.0]
["bitfinex","ETHUSD",1718073341124,1.58709674,3590.9,3590.1,35.0]
["bitfinex","ETHUSD",1718073341355,2.41845878,3590.8,3590.1,35.0]
["bitfinex","ETHUSD",1718073341553,2.41845878,3590.7,3590.1,35.0]
["bitfinex","ETHUSD",1718073341757,0.96738352,3590.6,3590.1,35.0]
["bitfinex","ETHUSD",1718073341960,2.00269551,3590.7,3590.1,35.0]
["bitfinex","ETHUSD",1718073342126,0.96744746,3590.6,3590.1,35.0]
["bitfinex","ETHUSD",1718073342326,1.45399841,3590.9,3590.1,35.0]
["bitfinex","ETHUSD",1718073342327,0.55162025,3590.8,3590.1,35.0]
["bitfinex","ETHUSD",1718073342535,1.45399841,3590.9,3590.1,35.0]
["bitfinex","ETHUSD",1718073342536,2.9702384,3590.7,3590.1,35.0]
["bitfinex","ETHUSD",1718073342867,0.96744726,3590.6,3590.1,35.0]
["bitfinex","ETHUSD",1718073343072,5.75540785,3590.5,3589.0,2.78627]
["bitfinex","ETHUSD",1718073343365,2.78545,3590.1,3588.7,0.006]
["bitfinex","ETHUSD",1718073343548,2.97026785,3590.0,3589.6,35.0]
["bitfinex","ETHUSD",1718073343884,2.97026785,3589.9,3589.6,35.0]
["bitfinex","ETHUSD",1718073344027,2.4186476,3589.9,3589.6,35.0]
["bitfinex","ETHUSD",1718073344221,0.96747017,3589.8,3588.8,2.78643]
["bitfinex","ETHUSD",1718073344469,0.55162025,3590.1,3589.0,2.78627]
["bitfinex","ETHUSD",1718073344763,12.25621781,3590.7,3589.0,2.78627]
["bitfinex","ETHUSD",1718073344764,2.00300965,3590.2,3589.0,2.78627]
["bitfinex","ETHUSD",1718073344924,0.96756753,3590.1,3589.0,2.78627]
["bitfinex","ETHUSD",1718073345125,1.45133032,3590.3,3589.0,2.78627]
["bitfinex","ETHUSD",1718073345324,2.00295057,3590.4,3589.6,35.0]
["bitfinex","ETHUSD",1718073345759,0.96753452,3590.3,3589.6,35.0]
["bitfinex","ETHUSD",1718073345961,1.45130985,3590.3,3589.6,35.0]
["bitfinex","ETHUSD",1718073346179,0.55162025,3590.4,3589.6,37.72353406]
["bitfinex","ETHUSD",1718073346460,0.83428519,3590.6,3589.6,37.72353406]
["bitfinex","ETHUSD",1718073346461,1.45127682,3590.5,3589.6,37.72353406]
["bitfinex","ETHUSD",1718073346844,0.55162025,3590.6,3589.6,37.72353406]
["bitfinex","ETHUSD",1718073347023,0.96746645,3590.5,3589.6,37.72353406]
["bitfinex","ETHUSD",1718073347370,0.96747902,3590.4,3589.7,0.59597678]
["bitfinex","ETHUSD",1718073347529,2.00281993,3590.5,3589.7,0.59597678]
["bitfinex","ETHUSD",1718073347860,0.96749626,3590.4,3589.7,0.59597678]
["bitfinex","ETHUSD",1718073348159,2.41873009,3590.5,3589.7,0.59597678]
["bitfinex","ETHUSD",1718073348327,0.96749207,3590.4,3589.7,0.59597678]
["bitfinex","ETHUSD",1718073348729,0.96749207,3590.4,3589.5,2.78589]
["bitfinex","ETHUSD",1718073349202,0.96749207,3590.3,3589.5,2.78589]
["bitfinex","ETHUSD",1718073349704,0.005,3590.3,3589.5,2.78589]
["bitfinex","ETHUSD",1718073351592,0.005,3590.3,3588.1,10.2422]
["bitfinex","ETHUSD",1718073351593,7.1894,3590.2,3588.1,10.2422]
["bitfinex","ETHUSD",1718073351796,7.1894,3590.2,3588.1,7.3132]
["bitfinex","ETHUSD",1718073351797,2.68,3589.8,3588.1,7.3132]
["bitfinex","ETHUSD",1718073352004,0.55162025,3590.0,3588.2,2.7869]
["bitfinex","ETHUSD",1718073352312,0.55162025,3589.8,3588.8,7.4566]
["bitfinex","ETHUSD",1718073352515,0.55162025,3590.1,3588.8,7.4566]
["bitfinex","ETHUSD",1718073352691,1.5192495,3590.0,3588.8,7.4566]
["bitfinex","ETHUSD",1718073352891,1.5192495,3590.0,3589.0,2.78628]
["bitfinex","ETHUSD",1718073353115,2.28572907,3590.2,3589.0,2.78628]
["bitfinex","ETHUSD",1718073353116,0.55162025,3590.2,3589.0,2.78628]
["bitfinex","ETHUSD",1718073353312,2.41898411,3590.2,3589.2,2.78612]
["bitfinex","ETHUSD",1718073353520,2.79029,3590.3,3588.9,1.024309]
["bitfinex","ETHUSD",1718073353726,2.41882733,3590.2,3588.9,3.0]
["bitfinex","ETHUSD",1718073354026,2.78564,3589.9,3588.6,2.78658]
["bitfinex","ETHUSD",1718073354523,0.96768561,3589.8,3588.6,2.78658]
["bitfinex","ETHUSD",1718073354688,2.41923612,3589.8,3588.6,2.78658]
["bitfinex","ETHUSD",1718073354888,0.96768561,3589.7,3588.6,2.78658]
["bitfinex","ETHUSD",1718073355116,0.57564964,3589.6,3588.1,7.4684]
["bitfinex","ETHUSD",1718073355626,0.96778378,3589.5,3588.1,7.4684]
["bitfinex","ETHUSD",1718073356484,1.12726989,3589.6,3588.1,7.4684]
["bitfinex","ETHUSD",1718073356485,0.57564964,3589.6,3588.1,7.4684]
["bitfinex","ETHUSD",1718073356976,0.96779171,3589.5,3588.1,7.4684]
["bitfinex","ETHUSD",1718073357180,0.57564964,3589.6,3588.2,3.0]
["bitfinex","ETHUSD",1718073357406,1.06427699,3589.5,3588.2,4.325542]
["bitfinex","ETHUSD",1718073358381,2.78598,3589.4,3588.2,4.325542]
["bitfinex","ETHUSD",1718073358579,0.83032025,3589.6,3588.2,4.325542]
["bitfinex","ETHUSD",1718073358783,0.83032025,3589.6,3588.8,2.78638]
["bitfinex","ETHUSD",1718073358784,0.96783444,3589.5,3588.8,2.78638]
["bitfinex","ETHUSD",1718073359101,7.31162025,3590.5,3588.9,2.41930107]
["bitfinex","ETHUSD",1718073359307,1.01516903,3590.3,3589.0,0.52056811]
["bitfinex","ETHUSD",1718073359916,2.53440853,3590.3,3589.0,0.52056811]
["bitfinex","ETHUSD",1718073360120,0.96761925,3590.2,3589.6,35.0]
["bitfinex","ETHUSD",1718073360295,1.01516903,3590.3,3589.6,35.0]
["bitfinex","ETHUSD",1718073360625,0.97782185,3590.2,3589.6,35.0]
["bitfinex","ETHUSD",1718073361119,1.01516903,3590.3,3589.6,35.0]
["bitfinex","ETHUSD",1718073361295,0.005,3590.3,3589.6,35.0]
["bitfinex","ETHUSD",1718073362915,0.55662025,3590.3,3589.6,35.0]
["bitfinex","ETHUSD",1718073364136,0.55662025,3590.3,3588.5,10.13476]
["bitfinex","ETHUSD",1718073364137,3.88705025,3590.2,3588.5,10.13476]
["bitfinex","ETHUSD",1718073364305,2.41909163,3590.1,3588.6,3.0]
["bitfinex","ETHUSD",1718073364628,2.41909163,3590.1,3588.7,36.613476]
["bitfinex","ETHUSD",1718073365006,5.39968277,3590.2,3588.7,36.613476]
["bitfinex","ETHUSD",1718073365202,0.96763361,3590.1,3588.7,36.613476]
["bitfinex","ETHUSD",1718073365717,5.39968277,3590.2,3588.7,36.613476]
["bitfinex","ETHUSD",1718073365918,0.96763819,3590.1,3588.8,2.72353406]
["bitfinex","ETHUSD",1718073366537,2.4190859,3590.1,3589.1,35.0]
["bitfinex","ETHUSD",1718073367028,4.4310859,3590.1,3589.1,35.0]
["bitfinex","ETHUSD",1718073367345,0.96763987,3590.0,3589.1,35.0]
["bitfinex","ETHUSD",1718073368707,2.41911977,3590.0,3589.1,35.0]
["bitfinex","ETHUSD",1718073369335,2.97074002,3590.0,3589.1,35.0]
["bitfinex","ETHUSD",1718073369499,1.06650877,3589.9,3589.1,35.0]
["bitfinex","ETHUSD",1718073370043,2.78577,3589.7,3589.1,35.0]
["bitfinex","ETHUSD",1718073370199,2.78577,3589.7,3588.3,0.43575438]
["bitfinex","ETHUSD",1718073370200,2.78622,3589.1,3588.3,0.43575438]
["bitfinex","ETHUSD",1718073370398,2.012,3588.4,3588.3,0.43575438]
["bitfinex","ETHUSD",1718073370719,4.43223061,3588.4,3587.6,35.0]
["bitfinex","ETHUSD",1718073370907,3.74898645,3588.3,3587.6,35.0]
["bitfinex","ETHUSD",1718073371107,3.74898645,3588.3,3586.9,2.78787]
["bitfinex","ETHUSD",1718073371108,0.96808699,3588.2,3586.9,2.78787]
["bitfinex","ETHUSD",1718073371523,0.77704709,3588.3,3587.0,35.0]
["bitfinex","ETHUSD",1718073372151,1.4522259,3588.4,3587.1,2.78772]
["bitfinex","ETHUSD",1718073372664,2.78662,3588.6,3587.1,2.78772]
["bitfinex","ETHUSD",1718073372826,2.78662,3588.6,3587.2,35.0]
["bitfinex","ETHUSD",1718073373022,2.012,3588.5,3587.2,35.0]
["bitfinex","ETHUSD",1718073373339,6.8104,3588.7,3587.2,35.0]
["bitfinex","ETHUSD",1718073373340,2.012,3588.1,3587.2,35.0]
["bitfinex","ETHUSD",1718073373539,0.2012,3588.0,3587.2,35.0]
["bitfinex","ETHUSD",1718073375191,5.47279,3588.4,3587.2,35.0]
["bitfinex","ETHUSD",1718073375329,0.55,3588.3,3587.2,35.0]
["bitfinex","ETHUSD",1718073376452,2.78694,3588.2,3587.2,35.0]
["bitfinex","ETHUSD",1718073377562,2.78694,3588.2,3586.5,2.78817]
["bitfinex","ETHUSD",1718073377768,2.78694,3588.2,3586.6,3.0]
["bitfinex","ETHUSD",1718073377955,2.78694,3588.2,3586.7,0.878817]
["bitfinex","ETHUSD",1718073377956,0.602294,3588.1,3586.7,0.878817]
["bitfinex","ETHUSD",1718073378354,0.602294,3588.1,3588.0,35.0]
["bitfinex","ETHUSD",1718073379328,2.686,3588.4,3588.0,35.0]
["bitfinex","ETHUSD",1718073379534,2.78651,3588.8,3588.0,35.0]
["bitfinex","ETHUSD",1718073381669,0.2787,3589.1,3588.0,35.0]
["bitfinex","ETHUSD",1718073381833,0.55162025,3589.2,3588.1,6.9198]
["bitfinex","ETHUSD",1718073382035,0.55162025,3589.2,3588.2,2.78688]
["bitfinex","ETHUSD",1718073382233,0.55162025,3589.2,3589.1,35.0]
["bitfinex","ETHUSD",1718073382467,0.55162025,3589.2,3589.1,41.9198]
["bitfinex","ETHUSD",1718073384137,0.55162025,3589.2,3589.1,44.9198]
["bitfinex","ETHUSD",1718073386287,0.005,3590.0,3589.2,2.78613]
["bitfinex","ETHUSD",1718073386482,0.005,3590.0,3589.5,2.78589]
["bitfinex","ETHUSD",1718073386913,0.005,3590.0,3589.6,35.0]
["bitfinex","ETHUSD",1718073387096,0.005,3590.0,3589.7,2.78573]
["bitfinex","ETHUSD",1718073387769,0.005,3590.0,3589.8,35.0]
["bitfinex","ETHUSD",1718073388180,0.005,3590.0,3589.9,2.78559]
["bitfinex","ETHUSD",1718073388379,0.005,3590.0,3589.9,15.98292406]
["bitfinex","ETHUSD",1718073388619,0.005,3590.0,3589.9,13.25939]
["bitfinex","ETHUSD",1718073388805,0.005,3590.0,3589.9,48.25939]
["bitfinex","ETHUSD",1718073390108,0.005,3590.0,3589.9,54.221557]
["bitfinex","ETHUSD",1718073390529,0.55162025,3592.2,3590.3,2.929]
["bitfinex","ETHUSD",1718073390827,8.64408919,3592.8,3591.3,2.78445]
["bitfinex","ETHUSD",1718073390828,0.55162025,3592.7,3591.3,2.78445]
["bitfinex","ETHUSD",1718073391118,0.86379054,3592.6,3591.3,3.062895]
["bitfinex","ETHUSD",1718073391329,0.86379054,3592.6,3591.4,42.4738]
["bitfinex","ETHUSD",1718073391677,2.78311,3593.2,3591.6,2.78424]
["bitfinex","ETHUSD",1718073391883,7.5307,3593.4,3591.9,2.78402]
["bitfinex","ETHUSD",1718073392116,7.5307,3593.4,3591.7,3.0]
["bitfinex","ETHUSD",1718073392117,7.5307,3593.4,3592.1,2.78381]
["bitfinex","ETHUSD",1718073392327,2.78259,3593.8,3592.2,35.0]
["bitfinex","ETHUSD",1718073392629,2.78259,3593.8,3592.2,38.0]
["bitfinex","ETHUSD",1718073392800,1.272059,3593.7,3592.2,40.72353406]
["bitfinex","ETHUSD",1718073393330,0.2787,3593.6,3592.2,35.0]
["bitfinex","ETHUSD",1718073393532,7.252,3593.1,3591.4,10.25818]
["bitfinex","ETHUSD",1718073393690,7.252,3593.1,3590.1,2.686]
["bitfinex","ETHUSD",1718073393691,2.78342,3592.7,3590.8,7.4738]
["bitfinex","ETHUSD",1718073393890,2.78342,3592.7,3590.7,2.78491]
["bitfinex","ETHUSD",1718073393891,2.686,3592.3,3590.7,2.78491]
["bitfinex","ETHUSD",1718073394097,2.78389,3592.1,3590.8,35.0]
["bitfinex","ETHUSD",1718073394317,3.06259,3592.1,3590.8,35.0]
["bitfinex","ETHUSD",1718073394718,3.06259,3592.1,3590.0,2.78547]
["bitfinex","ETHUSD",1718073394719,0.8287,3592.0,3590.0,2.78547]
["bitfinex","ETHUSD",1718073394914,0.2787,3591.7,3590.0,2.78547]
["bitfinex","ETHUSD",1718073395122,3.33433,3591.6,3590.1,35.0]
["bitfinex","ETHUSD",1718073395475,1.355103,3591.5,3590.2,2.78534]
["bitfinex","ETHUSD",1718073396158,1.355103,3591.5,3590.3,35.0]
["bitfinex","ETHUSD",1718073396518,10.2167,3591.8,3590.4,2.78517]
["bitfinex","ETHUSD",1718073396519,2.9647,3591.8,3590.4,2.78517]
["bitfinex","ETHUSD",1718073396751,0.2787,3591.8,3590.4,2.78517]
["bitfinex","ETHUSD",1718073396952,0.2787,3592.1,3590.5,3.0]
["bitfinex","ETHUSD",1718073397164,0.2787,3592.1,3590.6,37.78504]
["bitfinex","ETHUSD",1718073397454,0.2787,3592.6,3590.9,2.78478]
["bitfinex","ETHUSD",1718073397651,0.29647,3592.5,3591.0,1.025858]
["bitfinex","ETHUSD",1718073397841,0.29647,3592.5,3591.1,2.78462]
["bitfinex","ETHUSD",1718073398048,0.29647,3592.5,3591.2,35.0]
["bitfinex","ETHUSD",1718073398628,0.29647,3592.5,3591.3,2.78448]
["bitfinex","ETHUSD",1718073399288,2.78324,3593.0,3591.6,2.78427]
["bitfinex","ETHUSD",1718073399437,6.9626,3593.4,3591.7,7.3135]
["bitfinex","ETHUSD",1718073399841,6.9626,3593.4,3591.9,2.78403]
["bitfinex","ETHUSD",1718073400242,6.9626,3593.4,3592.0,35.0]
["bitfinex","ETHUSD",1718073402167,2.78299,3593.3,3592.0,35.0]
["bitfinex","ETHUSD",1718073402354,0.974559,3593.2,3592.0,35.0]
["bitfinex","ETHUSD",1718073403550,2.78313,3593.1,3591.2,10.098]
["bitfinex","ETHUSD",1718073403874,3.61183,3593.1,3591.2,10.098]
["bitfinex","ETHUSD",1718073405065,3.61183,3593.1,3591.3,35.0]
["bitfinex","ETHUSD",1718073407228,3.61183,3593.1,3591.0,1.025858]
["bitfinex","ETHUSD",1718073407229,2.686,3592.8,3591.0,1.025858]
["bitfinex","ETHUSD",1718073407434,2.686,3592.8,3590.9,2.78479]
["bitfinex","ETHUSD",1718073407435,2.78379,3592.3,3590.9,2.78479]
["bitfinex","ETHUSD",1718073407744,2.78379,3592.3,3591.0,35.0]
["bitfinex","ETHUSD",1718073410310,1.88321246,3592.8,3591.1,2.78461]
["bitfinex","ETHUSD",1718073410508,1.5265774,3592.8,3591.3,2.78449]
["bitfinex","ETHUSD",1718073410855,1.5265774,3592.8,3591.4,38.0]
["bitfinex","ETHUSD",1718073411060,1.2478774,3592.8,3591.5,2.7843]
["bitfinex","ETHUSD",1718073411299,7.2108389,3593.0,3591.5,2.7843]
["bitfinex","ETHUSD",1718073411460,0.4586389,3593.0,3591.7,9.63624]
["bitfinex","ETHUSD",1718073411659,1.60451246,3593.3,3591.7,9.63624]
["bitfinex","ETHUSD",1718073411861,1.60451246,3593.3,3591.8,35.0]
["bitfinex","ETHUSD",1718073412071,2.78312,3593.1,3591.8,35.0]
["bitfinex","ETHUSD",1718073412399,4.38763246,3593.1,3591.8,35.0]
["bitfinex","ETHUSD",1718073412557,2.78333,3592.9,3591.8,35.0]
["bitfinex","ETHUSD",1718073412763,0.52165425,3592.8,3591.8,35.0]
["bitfinex","ETHUSD",1718073412973,2.12616671,3592.8,3591.4,3.0]
["bitfinex","ETHUSD",1718073413297,1.60451246,3592.6,3591.2,3.0]
["bitfinex","ETHUSD",1718073413794,11.33681246,3592.5,3591.1,9.63671]
["bitfinex","ETHUSD",1718073413997,2.78382,3592.2,3591.2,35.0]
["bitfinex","ETHUSD",1718073414198,0.55396463,3592.1,3591.2,35.0]
["bitfinex","ETHUSD",1718073414508,0.55396463,3592.1,3590.6,7.0463]
["bitfinex","ETHUSD",1718073414509,2.2058263,3592.0,3590.6,7.0463]
["bitfinex","ETHUSD",1718073414806,2.78405,3591.9,3590.7,35.0]
["bitfinex","ETHUSD",1718073415003,1.60451246,3591.6,3590.7,35.0]
["bitfinex","ETHUSD",1718073415159,1.60451246,3591.5,3590.7,35.0]
["bitfinex","ETHUSD",1718073415359,0.49900363,3591.4,3590.7,35.0]
["bitfinex","ETHUSD",1718073415895,0.49466805,3591.4,3590.7,35.0]
["bitfinex","ETHUSD",1718073416703,2.2058263,3591.5,3590.7,35.0]
["bitfinex","ETHUSD",1718073416704,1.60451246,3591.5,3590.7,35.0]
["bitfinex","ETHUSD",1718073416915,1.60451246,3591.6,3590.7,35.0]
["bitfinex","ETHUSD",1718073417118,1.60451246,3591.7,3590.7,35.0]
["bitfinex","ETHUSD",1718073417472,7.0234,3591.5,3590.1,3.0]
["bitfinex","ETHUSD",1718073417682,4.38914246,3591.2,3589.9,2.78552]
["bitfinex","ETHUSD",1718073417999,1.60451246,3591.0,3590.0,35.0]
["bitfinex","ETHUSD",1718073418215,0.60155041,3590.9,3590.0,35.0]
["bitfinex","ETHUSD",1718073418505,2.20613706,3590.9,3590.0,35.0]
["bitfinex","ETHUSD",1718073418687,0.6016246,3590.8,3590.0,35.0]
["bitfinex","ETHUSD",1718073418883,1.60451246,3590.8,3590.0,35.0]
["bitfinex","ETHUSD",1718073419465,1.86902214,3590.8,3590.0,35.0]
["bitfinex","ETHUSD",1718073419698,0.60167072,3590.7,3589.3,2.78599]
["bitfinex","ETHUSD",1718073419910,1.60451246,3590.6,3589.3,2.78599]
["bitfinex","ETHUSD",1718073420089,2.20618318,3590.5,3589.6,35.0]
["bitfinex","ETHUSD",1718073420293,1.60451246,3590.5,3589.6,35.0]
["bitfinex","ETHUSD",1718073420805,1.79141467,3590.5,3589.6,35.0]
["bitfinex","ETHUSD",1718073421002,1.60451246,3590.3,3589.6,35.0]
["bitfinex","ETHUSD",1718073421864,2.20626791,3590.3,3589.6,35.0]
["bitfinex","ETHUSD",1718073422205,2.20626791,3590.4,3589.6,35.0]
["bitfinex","ETHUSD",1718073422504,9.56687012,3590.5,3589.0,6.9063]
["bitfinex","ETHUSD",1718073422808,3.10829847,3590.4,3589.1,3.0]
["bitfinex","ETHUSD",1718073423176,3.71005392,3590.4,3589.1,3.0]
["bitfinex","ETHUSD",1718073423376,2.10554146,3590.4,3589.1,3.0]
["bitfinex","ETHUSD",1718073423596,3.33531,3590.3,3589.1,3.0]
["bitfinex","ETHUSD",1718073423794,3.33531,3590.3,3589.0,0.969876]
["bitfinex","ETHUSD",1718073424116,1.44059661,3590.2,3589.0,0.969876]
["bitfinex","ETHUSD",1718073424433,1.44059661,3590.2,3589.1,35.0]
["bitfinex","ETHUSD",1718073425722,2.78531,3590.3,3589.1,35.0]
["bitfinex","ETHUSD",1718073427200,2.78531,3590.3,3589.2,2.78613]
["bitfinex","ETHUSD",1718073428541,3.06371,3590.3,3588.8,3.0]
["bitfinex","ETHUSD",1718073428836,3.06371,3590.3,3588.6,2.78655]
["bitfinex","ETHUSD",1718073428837,2.7856,3589.9,3588.6,2.78655]
["bitfinex","ETHUSD",1718073430009,3.064,3589.9,3588.6,2.78655]
["bitfinex","ETHUSD",1718073430230,2.7856,3589.9,3588.2,3.006]
["bitfinex","ETHUSD",1718073430441,2.78585,3589.6,3588.4,3.0]
["bitfinex","ETHUSD",1718073430803,7.0536,3589.5,3588.4,3.0]
["bitfinex","ETHUSD",1718073431109,0.983945,3589.4,3588.1,3.0]
["bitfinex","ETHUSD",1718073431504,0.983945,3589.4,3588.2,2.78689]
["bitfinex","ETHUSD",1718073431808,0.983945,3589.4,3588.3,3.0]
["bitfinex","ETHUSD",1718073436341,0.983945,3589.4,3587.9,0.006]
["bitfinex","ETHUSD",1718073436342,2.78608,3589.3,3587.9,0.006]
["bitfinex","ETHUSD",1718073436550,2.78637,3588.9,3587.6,2.79333]
["bitfinex","ETHUSD",1718073436722,2.78637,3588.9,3587.6,2.78733]
["bitfinex","ETHUSD",1718073437815,2.78637,3588.9,3587.5,0.006]
["bitfinex","ETHUSD",1718073438017,9.84028,3588.5,3587.4,0.006]
["bitfinex","ETHUSD",1718073438215,1.011868,3588.4,3587.2,0.006]
["bitfinex","ETHUSD",1718073439325,1.011868,3588.4,3587.2,3.006]
["bitfinex","ETHUSD",1718073441914,2.78668,3588.5,3587.4,2.78752]
["bitfinex","ETHUSD",1718073442256,9.68029,3589.0,3587.5,3.0]
["bitfinex","ETHUSD",1718073442618,9.68029,3589.0,3587.5,3.006]
["bitfinex","ETHUSD",1718073443241,2.78663,3588.6,3587.5,3.006]
["bitfinex","ETHUSD",1718073443462,0.278663,3588.5,3587.4,2.79352]
["bitfinex","ETHUSD",1718073443657,0.278663,3588.5,3587.4,2.78752]
["bitfinex","ETHUSD",1718073444165,2.78676,3588.4,3587.3,0.006]
["bitfinex","ETHUSD",1718073444326,3.33676,3588.4,3586.9,3.0]
["bitfinex","ETHUSD",1718073444526,3.33676,3588.4,3587.1,0.006]
["bitfinex","ETHUSD",1718073444726,2.78696,3588.2,3587.1,0.006]
["bitfinex","ETHUSD",1718073444945,2.78696,3588.2,3587.0,0.006]
["bitfinex","ETHUSD",1718073446874,7.176,3588.1,3587.0,0.006]
["bitfinex","ETHUSD",1718073447541,3.33709,3588.0,3587.0,0.006]
["bitfinex","ETHUSD",1718073447964,3.33709,3588.0,3586.9,0.006]
["bitfinex","ETHUSD",1718073448174,2.78726,3587.8,3586.9,0.006]
["bitfinex","ETHUSD",1718073448329,2.78742,3587.6,3586.3,2.78838]
["bitfinex","ETHUSD",1718073448668,2.78742,3587.6,3586.6,0.006]
["bitfinex","ETHUSD",1718073448971,0.55,3587.5,3586.6,0.006]
["bitfinex","ETHUSD",1718073449128,0.55,3587.5,3586.3,2.78838]
["bitfinex","ETHUSD",1718073449331,0.5544462,3587.4,3586.3,2.78838]
["bitfinex","ETHUSD",1718073449529,0.55,3587.3,3586.3,2.78838]
["bitfinex","ETHUSD",1718073449730,7.4357,3587.2,3586.3,2.78838]
["bitfinex","ETHUSD",1718073450666,7.4357,3587.2,3586.0,3.0]
["bitfinex","ETHUSD",1718073450839,7.4357,3587.2,3585.8,3.0]
["bitfinex","ETHUSD",1718073451168,0.85401462,3587.1,3585.9,0.578879]
["bitfinex","ETHUSD",1718073451733,0.85401462,3587.1,3586.0,2.78859]
["bitfinex","ETHUSD",1718073451965,0.85401462,3587.1,3586.1,3.0]
["bitfinex","ETHUSD",1718073452167,3.64177462,3587.1,3586.0,2.78859]
["bitfinex","ETHUSD",1718073452466,1.16274746,3587.0,3586.0,2.78859]
["bitfinex","ETHUSD",1718073452765,3.33792,3586.9,3585.4,2.78906]
["bitfinex","ETHUSD",1718073452977,1.16274746,3587.0,3585.4,2.78906]
["bitfinex","ETHUSD",1718073453130,1.45632567,3587.1,3585.9,2.78868]
["bitfinex","ETHUSD",1718073453461,0.85401462,3587.1,3585.9,2.78868]
["bitfinex","ETHUSD",1718073454941,0.85401462,3587.1,3585.6,3.0]
["bitfinex","ETHUSD",1718073454942,1.60487038,3587.4,3585.6,3.0]
["bitfinex","ETHUSD",1718073455142,1.60487038,3587.6,3586.4,2.78829]
["bitfinex","ETHUSD",1718073455332,2.78747,3587.5,3586.1,3.0]
["bitfinex","ETHUSD",1718073455768,2.78747,3587.5,3586.0,2.78861]
["bitfinex","ETHUSD",1718073455940,2.78747,3587.5,3585.9,3.0]
["bitfinex","ETHUSD",1718073455941,2.78786,3587.0,3585.9,3.0]
["bitfinex","ETHUSD",1718073456140,6.8571,3586.8,3585.5,3.0]
["bitfinex","ETHUSD",1718073456542,7.45945231,3586.8,3585.5,3.0]
["bitfinex","ETHUSD",1718073456769,6.8571,3586.8,3585.5,3.0]
["bitfinex","ETHUSD",1718073456945,7.45944729,3586.8,3585.5,3.0]
["bitfinex","ETHUSD",1718073457145,8.46382783,3586.8,3585.5,3.0]
["bitfinex","ETHUSD",1718073457473,1.35464738,3586.7,3585.5,3.578904]
["bitfinex","ETHUSD",1718073457900,1.35464738,3586.7,3585.5,3.0]
["bitfinex","ETHUSD",1718073458167,2.20910563,3586.6,3585.5,3.0]
["bitfinex","ETHUSD",1718073458388,2.20987741,3586.5,3585.5,3.0]
["bitfinex","ETHUSD",1718073458549,0.60239013,3586.4,3585.5,3.0]
["bitfinex","ETHUSD",1718073458745,1.60748728,3586.5,3585.6,2.7889]
["bitfinex","ETHUSD",1718073458930,2.20988123,3586.8,3585.7,0.57889]
["bitfinex","ETHUSD",1718073459133,1.60748728,3586.9,3585.7,0.57889]
["bitfinex","ETHUSD",1718073459388,4.39534728,3587.0,3585.8,2.78877]
["bitfinex","ETHUSD",1718073459580,1.60748728,3587.0,3585.9,3.0]
["bitfinex","ETHUSD",1718073459937,8.46458728,3587.2,3586.1,2.78853]
["bitfinex","ETHUSD",1718073460139,0.60225206,3587.1,3586.1,3.07507808]
["bitfinex","ETHUSD",1718073460337,7.70355873,3587.2,3586.1,2.78853]
["bitfinex","ETHUSD",1718073460746,9.31104601,3587.2,3586.1,2.78853]
["bitfinex","ETHUSD",1718073460943,1.60748728,3587.0,3586.1,2.78853]
["bitfinex","ETHUSD",1718073462241,0.60228517,3586.9,3586.1,2.78853]
["bitfinex","ETHUSD",1718073462442,1.60748728,3587.1,3586.1,2.78853]
["bitfinex","ETHUSD",1718073462677,0.6022661,3587.0,3585.9,3.0]
["bitfinex","ETHUSD",1718073462982,2.37784315,3587.1,3585.6,2.78893]
["bitfinex","ETHUSD",1718073462983,2.78803,3586.8,3585.7,3.0]
["bitfinex","ETHUSD",1718073463185,1.60748728,3586.6,3585.6,2.78893]
["bitfinex","ETHUSD",1718073463351,0.55,3586.5,3585.6,2.78893]
["bitfinex","ETHUSD",1718073463686,0.27598488,3586.4,3585.6,2.78893]
["bitfinex","ETHUSD",1718073465193,1.60748728,3586.5,3585.6,2.78893]
["bitfinex","ETHUSD",1718073465344,1.60748728,3586.5,3585.8,2.78877]
["bitfinex","ETHUSD",1718073465538,1.61154251,3586.9,3586.0,2.78862]
["bitfinex","ETHUSD",1718073465746,6.8571,3587.2,3586.0,2.78862]
["bitfinex","ETHUSD",1718073465989,1.61174529,3586.9,3586.3,2.78836]
["bitfinex","ETHUSD",1718073466152,1.61174529,3587.0,3586.3,2.78836]
["bitfinex","ETHUSD",1718073466342,1.61174529,3587.2,3586.3,2.78836]
["bitfinex","ETHUSD",1718073466547,1.61174529,3587.2,3586.4,3.0]
["bitfinex","ETHUSD",1718073466751,1.61268325,3587.4,3586.5,2.78822]
["bitfinex","ETHUSD",1718073466979,1.61268325,3587.5,3586.5,3.367042]
["bitfinex","ETHUSD",1718073467345,1.61268325,3587.6,3586.5,3.367042]
["bitfinex","ETHUSD",1718073467579,2.21485701,3587.5,3586.5,3.367042]
["bitfinex","ETHUSD",1718073467798,0.60217376,3587.5,3587.3,7.1245]
["bitfinex","ETHUSD",1718073467946,0.006,3588.7,3587.4,3.49998]
["bitfinex","ETHUSD",1718073467947,0.60211356,3588.6,3587.4,3.49998]
["bitfinex","ETHUSD",1718073468144,8.86408325,3588.7,3587.5,3.0]
["bitfinex","ETHUSD",1718073468145,7.2514,3588.7,3587.5,3.0]
["bitfinex","ETHUSD",1718073468450,2.21463857,3588.6,3587.4,2.78753]
["bitfinex","ETHUSD",1718073468672,1.61268325,3588.2,3587.4,2.78753]
["bitfinex","ETHUSD",1718073468985,7.2514,3588.7,3587.4,2.78753]
["bitfinex","ETHUSD",1718073469181,0.99384,3588.6,3587.4,2.78753]
["bitfinex","ETHUSD",1718073470048,3.78045,3588.6,3587.4,2.78753]
["bitfinex","ETHUSD",1718073470588,0.55,3588.5,3587.4,2.78753]
["bitfinex","ETHUSD",1718073475153,0.55162025,3588.7,3587.9,2.7871]
["bitfinex","ETHUSD",1718073475350,1.3902981,3589.1,3587.0,3.0]
["bitfinex","ETHUSD",1718073475351,0.55162025,3589.1,3587.8,2.78715]
["bitfinex","ETHUSD",1718073475557,0.55162025,3589.3,3587.8,2.78715]
["bitfinex","ETHUSD",1718073475755,2.78615,3589.2,3587.8,2.78715]
["bitfinex","ETHUSD",1718073475997,2.78631,3589.0,3587.8,2.78715]
["bitfinex","ETHUSD",1718073476194,2.78651,3588.8,3587.6,2.24616203]
["bitfinex","ETHUSD",1718073476495,0.96795044,3588.7,3587.2,9.64752]
["bitfinex","ETHUSD",1718073476954,0.55,3588.6,3587.2,9.64752]
["bitfinex","ETHUSD",1718073477294,2.78651,3588.8,3587.2,9.64752]
["bitfinex","ETHUSD",1718073477598,0.55,3588.7,3587.3,3.0]
["bitfinex","ETHUSD",1718073477757,0.44917228,3588.6,3587.4,2.78753]
["bitfinex","ETHUSD",1718073479406,0.55162025,3589.0,3587.9,2.78712]
["bitfinex","ETHUSD",1718073479695,0.55162025,3589.2,3587.9,2.78712]
["bitfinex","ETHUSD",1718073479865,2.97113777,3589.1,3588.1,2.78692]
["bitfinex","ETHUSD",1718073480053,0.96780701,3589.0,3588.1,2.78692]
["bitfinex","ETHUSD",1718073480260,0.55162025,3589.1,3588.1,2.78692]
["bitfinex","ETHUSD",1718073480566,0.96781386,3589.0,3588.1,2.78692]
["bitfinex","ETHUSD",1718073480799,0.55162025,3589.1,3588.1,2.78692]
["bitfinex","ETHUSD",1718073480985,2.78592,3589.5,3588.4,2.78674]
["bitfinex","ETHUSD",1718073481183,0.96765946,3589.4,3588.4,2.78674]
["bitfinex","ETHUSD",1718073481384,0.55162025,3589.6,3588.4,2.78674]
["bitfinex","ETHUSD",1718073481684,2.00305702,3589.7,3588.4,2.78674]
["bitfinex","ETHUSD",1718073481993,0.55162025,3589.8,3588.4,2.78674]
["bitfinex","ETHUSD",1718073482310,1.83181845,3589.7,3588.6,2.78657]
["bitfinex","ETHUSD",1718073482516,0.55162025,3589.9,3588.6,2.78657]
["bitfinex","ETHUSD",1718073482716,0.55162025,3589.9,3588.7,0.05572107]
["bitfinex","ETHUSD",1718073482926,2.41897002,3589.8,3588.7,0.05572107]
["bitfinex","ETHUSD",1718073483088,1.45138071,3589.8,3588.8,2.78642]
["bitfinex","ETHUSD",1718073483420,0.55162025,3590.0,3588.9,0.05572103]
["bitfinex","ETHUSD",1718073483606,2.8361127,3589.9,3588.9,7.2015]
["bitfinex","ETHUSD",1718073483923,0.41714054,3589.9,3588.9,7.2015]
["bitfinex","ETHUSD",1718073484119,1.45135045,3590.0,3589.0,2.78628]
["bitfinex","ETHUSD",1718073484324,3.04703204,3590.4,3589.0,2.78628]
["bitfinex","ETHUSD",1718073484325,0.55162025,3590.2,3589.0,2.78628]
["bitfinex","ETHUSD",1718073484499,0.55162025,3590.3,3589.0,2.78628]
["bitfinex","ETHUSD",1718073484694,0.55162025,3590.6,3589.0,2.78628]
["bitfinex","ETHUSD",1718073484901,1.51905644,3590.5,3589.0,2.78628]
["bitfinex","ETHUSD",1718073485099,1.62638878,3590.4,3589.1,0.998778]
["bitfinex","ETHUSD",1718073485303,0.65895259,3590.4,3589.1,0.998778]
["bitfinex","ETHUSD",1718073485512,0.65895259,3590.4,3589.2,2.78613]
["bitfinex","ETHUSD",1718073486527,2.78503,3590.7,3589.2,2.78613]
["bitfinex","ETHUSD",1718073486688,0.55,3590.6,3589.2,2.78613]
["bitfinex","ETHUSD",1718073487121,2.78516,3590.5,3589.2,2.78613]
["bitfinex","ETHUSD",1718073487321,2.78516,3590.5,3588.9,7.2015]
["bitfinex","ETHUSD",1718073487528,0.55,3590.4,3589.0,3.0]
["bitfinex","ETHUSD",1718073487824,0.41651803,3590.3,3589.0,3.0]
["bitfinex","ETHUSD",1718073488026,0.41651803,3590.3,3586.7,0.75]
["bitfinex","ETHUSD",1718073488027,7.7888,3590.2,3588.4,7.4893]
["bitfinex","ETHUSD",1718073488184,0.2784,3590.1,3588.4,7.4893]
["bitfinex","ETHUSD",1718073488382,7.7888,3590.2,3588.4,7.4893]
["bitfinex","ETHUSD",1718073488383,2.78575,3589.7,3588.4,7.4893]
["bitfinex","ETHUSD",1718073488689,0.55162025,3590.2,3588.4,7.4893]
["bitfinex","ETHUSD",1718073488916,2.78534,3590.3,3588.6,7.0604]
["bitfinex","ETHUSD",1718073489094,0.006,3590.6,3589.0,2.78626]
["bitfinex","ETHUSD",1718073489302,10.09285,3590.9,3589.2,7.0604]
["bitfinex","ETHUSD",1718073489499,2.78485,3590.9,3589.3,0.05166275]
["bitfinex","ETHUSD",1718073490192,0.006,3591.1,3589.4,2.78592]
["bitfinex","ETHUSD",1718073490497,0.76401,3591.1,3589.6,2.78581]
["bitfinex","ETHUSD",1718073490696,2.78481,3591.0,3589.6,2.78581]
["bitfinex","ETHUSD",1718073491742,0.55,3590.9,3589.9,2.78558]
["bitfinex","ETHUSD",1718073491891,0.55,3591.0,3589.9,2.78558]
["bitfinex","ETHUSD",1718073492223,0.006,3591.3,3589.9,2.78558]
["bitfinex","ETHUSD",1718073492520,0.006,3591.4,3590.4,2.78518]
["bitfinex","ETHUSD",1718073492829,2.78431,3591.6,3590.4,2.78518]
["bitfinex","ETHUSD",1718073493236,2.78431,3591.6,3589.8,2.78559]
["bitfinex","ETHUSD",1718073493447,0.006,3591.5,3589.9,3.0]
["bitfinex","ETHUSD",1718073493809,0.006,3591.5,3590.2,2.78534]
["bitfinex","ETHUSD",1718073493996,2.79031,3591.6,3590.3,0.278534]
["bitfinex","ETHUSD",1718073495306,2.79031,3591.6,3590.2,2.78534]
["bitfinex","ETHUSD",1718073495509,0.55,3591.5,3590.2,2.78534]
["bitfinex","ETHUSD",1718073495900,0.006,3591.6,3590.4,2.78514]
["bitfinex","ETHUSD",1718073496218,0.006,3591.9,3590.7,2.78496]
["bitfinex","ETHUSD",1718073496535,0.006,3592.0,3590.8,3.0]
["bitfinex","ETHUSD",1718073497402,0.006,3592.0,3591.1,2.78459]
["bitfinex","ETHUSD",1718073497598,0.006,3592.3,3591.2,3.01939222]
["bitfinex","ETHUSD",1718073498141,0.006,3592.3,3591.2,3.0]
["bitfinex","ETHUSD",1718073498618,2.78977,3592.3,3591.0,7.3919]
["bitfinex","ETHUSD",1718073498823,2.78993,3592.1,3590.5,9.78676]
["bitfinex","ETHUSD",1718073499024,2.79008,3591.9,3590.5,9.78676]
["bitfinex","ETHUSD",1718073499325,0.006,3591.8,3590.5,9.78676]
["bitfinex","ETHUSD",1718073499551,0.556,3591.8,3590.5,9.78676]
["bitfinex","ETHUSD",1718073501200,0.556,3591.8,3590.5,2.78506]
["bitfinex","ETHUSD",1718073501395,1.045928,3591.7,3590.5,2.78506]
["bitfinex","ETHUSD",1718073501732,0.55,3591.6,3590.5,2.78506]
["bitfinex","ETHUSD",1718073507403,1.051928,3591.7,3590.9,7.483]
["bitfinex","ETHUSD",1718073507404,0.006,3591.7,3590.9,7.483]
["bitfinex","ETHUSD",1718073507635,0.006,3592.1,3591.1,2.78463]
["bitfinex","ETHUSD",1718073508210,0.006,3592.2,3591.1,2.78463]
["bitfinex","ETHUSD",1718073508544,0.006,3592.2,3591.3,2.78448]
["bitfinex","ETHUSD",1718073508738,0.006,3592.3,3591.3,2.78448]
["bitfinex","ETHUSD",1718073510405,0.006,3592.4,3591.6,2.78425]
["bitfinex","ETHUSD",1718073510605,0.006,3592.5,3591.7,35.0]
["bitfinex","ETHUSD",1718073510847,0.006,3592.6,3591.8,2.72353406]
["bitfinex","ETHUSD",1718073511338,0.006,3592.6,3591.6,2.78425]
["bitfinex","ETHUSD",1718073511537,0.006,3592.5,3591.9,35.0]
["bitfinex","ETHUSD",1718073511854,2.78318,3593.0,3591.9,35.0]
["bitfinex","ETHUSD",1718073511855,0.006,3592.6,3591.9,35.0]
["bitfinex","ETHUSD",1718073513912,0.006,3592.6,3592.0,2.78395]
["bitfinex","ETHUSD",1718073514105,0.006,3592.8,3592.0,2.78395]
["bitfinex","ETHUSD",1718073514325,0.006,3592.8,3592.1,2.72353406]
["bitfinex","ETHUSD",1718073514536,7.2034,3593.4,3592.1,1.6923456]
["bitfinex","ETHUSD",1718073514740,2.78309,3593.2,3592.0,2.78395]
["bitfinex","ETHUSD",1718073515656,2.78309,3593.2,3591.4,5.78438]
["bitfinex","ETHUSD",1718073515657,0.55,3593.1,3591.4,5.78438]
["bitfinex","ETHUSD",1718073515856,2.78322,3593.0,3591.4,5.78438]
["bitfinex","ETHUSD",1718073516156,0.55,3592.9,3591.4,5.78438]
["bitfinex","ETHUSD",1718073517362,2.78341,3592.8,3591.4,2.78438]
["bitfinex","ETHUSD",1718073517525,1.084241,3592.7,3591.4,2.78438]
["bitfinex","ETHUSD",1718073518226,2.78354,3592.6,3590.9,5.78481]
["bitfinex","ETHUSD",1718073518449,2.78368,3592.4,3590.9,5.78481]
["bitfinex","ETHUSD",1718073518670,0.55,3592.3,3590.9,5.78481]
["bitfinex","ETHUSD",1718073519259,0.55,3592.4,3590.9,5.78481]
["bitfinex","ETHUSD",1718073519438,1.3497841,3592.4,3591.0,1.255341]
["bitfinex","ETHUSD",1718073520674,1.3497841,3592.4,3590.9,3.0]
["bitfinex","ETHUSD",1718073520675,2.78379,3592.3,3590.9,3.0]
["bitfinex","ETHUSD",1718073520832,0.55,3592.2,3590.6,3.0]
["bitfinex","ETHUSD",1718073521463,2.78389,3592.1,3590.6,3.0]
["bitfinex","ETHUSD",1718073521662,0.55,3592.0,3590.5,35.0]
["bitfinex","ETHUSD",1718073523153,0.55,3592.0,3590.6,3.0]
["bitfinex","ETHUSD",1718073523341,0.55,3592.0,3590.7,2.72353406]
["bitfinex","ETHUSD",1718073525476,2.55215232,3592.2,3590.7,5.50842406]
["bitfinex","ETHUSD",1718073525661,0.96700922,3592.1,3590.7,2.78489]
["bitfinex","ETHUSD",1718073525828,0.55,3592.0,3590.7,2.78489]
["bitfinex","ETHUSD",1718073526175,0.55,3592.0,3590.8,35.0]
["bitfinex","ETHUSD",1718073526359,0.55162025,3592.3,3590.8,35.0]
["bitfinex","ETHUSD",1718073526360,0.55,3592.2,3590.8,35.0]
["bitfinex","ETHUSD",1718073527170,1.51700168,3592.2,3590.8,35.0]
["bitfinex","ETHUSD",1718073527372,1.7566743,3592.2,3590.9,2.72353406]
["bitfinex","ETHUSD",1718073527570,1.7566743,3592.2,3591.0,5.78468]
["bitfinex","ETHUSD",1718073527571,0.55,3592.2,3591.0,5.78468]
["bitfinex","ETHUSD",1718073528182,0.55,3592.2,3591.1,35.0]
["bitfinex","ETHUSD",1718073528374,0.55,3592.3,3591.1,35.0]
["bitfinex","ETHUSD",1718073529073,0.55,3592.3,3591.0,5.78468]
["bitfinex","ETHUSD",1718073529277,7.1199,3591.2,3589.4,2.78593]
["bitfinex","ETHUSD",1718073529448,0.55162025,3591.0,3589.6,2.78577]
["bitfinex","ETHUSD",1718073529659,2.96964193,3590.9,3589.6,37.78577]
["bitfinex","ETHUSD",1718073529855,2.96964193,3590.9,3589.5,0.965913]
["bitfinex","ETHUSD",1718073529856,4.30190873,3590.8,3589.5,0.965913]
["bitfinex","ETHUSD",1718073530059,0.55162025,3590.6,3589.0,2.78627]
["bitfinex","ETHUSD",1718073530497,8.55950167,3590.7,3589.0,2.78627]
["bitfinex","ETHUSD",1718073530699,0.55,3590.6,3589.0,2.78627]
["bitfinex","ETHUSD",1718073531187,0.55,3590.6,3589.3,2.78604]
["bitfinex","ETHUSD",1718073531390,0.55,3590.6,3589.4,3.0]
["bitfinex","ETHUSD",1718073531573,0.55162025,3590.7,3589.6,2.78578]
["bitfinex","ETHUSD",1718073531780,0.55162025,3591.0,3590.0,2.78549]
["bitfinex","ETHUSD",1718073531991,0.55162025,3591.3,3590.1,35.0]
["bitfinex","ETHUSD",1718073532471,0.55162025,3591.4,3590.2,2.78535]
["bitfinex","ETHUSD",1718073532672,0.55162025,3591.5,3590.3,2.72353406]
["bitfinex","ETHUSD",1718073532848,0.96713517,3591.4,3590.2,2.78535]
["bitfinex","ETHUSD",1718073533053,2.41791001,3591.3,3590.3,35.0]
["bitfinex","ETHUSD",1718073533271,0.55162025,3591.4,3590.3,35.0]
["bitfinex","ETHUSD",1718073533457,2.96962789,3591.3,3590.3,35.0]
["bitfinex","ETHUSD",1718073533684,2.41800764,3591.2,3590.3,35.0]
["bitfinex","ETHUSD",1718073533992,0.55162025,3591.3,3590.4,2.72353406]
["bitfinex","ETHUSD",1718073534154,0.55162025,3591.4,3590.4,2.72353406]
["bitfinex","ETHUSD",1718073534349,0.55162025,3591.5,3590.2,2.78535]
["bitfinex","ETHUSD",1718073534592,0.96715394,3591.4,3590.3,3.0]
["bitfinex","ETHUSD",1718073534889,0.55162025,3591.5,3590.4,35.0]
["bitfinex","ETHUSD",1718073535192,0.96712003,3591.4,3590.4,35.0]
["bitfinex","ETHUSD",1718073535348,0.55162025,3591.5,3590.4,35.0]
["bitfinex","ETHUSD",1718073535554,2.4177992,3591.4,3590.5,2.72353406]
["bitfinex","ETHUSD",1718073535895,0.96711968,3591.3,3590.5,2.72353406]
["bitfinex","ETHUSD",1718073536177,0.96711968,3591.2,3590.4,35.0]
["bitfinex","ETHUSD",1718073536354,0.55162025,3591.3,3590.4,35.0]
["bitfinex","ETHUSD",1718073536556,0.96715511,3591.2,3589.4,7.1586]
["bitfinex","ETHUSD",1718073536764,0.70187754,3591.1,3589.6,2.78577]
["bitfinex","ETHUSD",1718073536972,0.55162025,3590.9,3589.6,2.78577]
["bitfinex","ETHUSD",1718073537185,0.55162025,3590.7,3589.6,2.78577]
["bitfinex","ETHUSD",1718073537385,2.41832055,3590.6,3589.6,2.78577]
["bitfinex","ETHUSD",1718073537707,2.9699408,3590.6,3589.6,37.78577]
["bitfinex","ETHUSD",1718073537856,0.96729615,3590.5,3589.6,40.50930406]
["bitfinex","ETHUSD",1718073538060,0.55162025,3590.6,3589.6,40.50930406]
["bitfinex","ETHUSD",1718073538364,2.41853225,3590.5,3589.6,2.72353406]
["bitfinex","ETHUSD",1718073538561,2.9701525,3590.4,3589.0,2.78623]
["bitfinex","ETHUSD",1718073538883,0.55162025,3590.2,3589.1,35.0]
["bitfinex","ETHUSD",1718073539083,2.9701525,3590.1,3589.1,35.0]
["bitfinex","ETHUSD",1718073539287,0.55162025,3590.2,3589.1,35.0]
["bitfinex","ETHUSD",1718073539466,2.4188054,3590.1,3589.2,2.72353406]
["bitfinex","ETHUSD",1718073539664,0.55162025,3590.2,3589.2,2.72353406]
["bitfinex","ETHUSD",1718073540002,2.41882017,3590.1,3589.0,2.78623]
["bitfinex","ETHUSD",1718073540209,0.55162025,3590.2,3589.3,35.0]
["bitfinex","ETHUSD",1718073540360,0.96752677,3590.1,3589.3,35.0]
["bitfinex","ETHUSD",1718073540565,0.55162025,3590.2,3589.3,35.0]
["bitfinex","ETHUSD",1718073540812,0.96751126,3590.1,3589.3,35.0]
["bitfinex","ETHUSD",1718073541005,0.55162025,3590.3,3589.4,2.72353406]
["bitfinex","ETHUSD",1718073541163,2.96877247,3590.2,3589.4,2.72353406]
["bitfinex","ETHUSD",1718073541559,0.55,3590.2,3589.4,2.72353406]
["bitfinex","ETHUSD",1718073542170,2.00122742,3590.3,3589.4,2.72353406]
["bitfinex","ETHUSD",1718073542365,2.00122742,3590.3,3589.3,35.0]
["bitfinex","ETHUSD",1718073542366,0.55,3590.3,3589.3,35.0]
["bitfinex","ETHUSD",1718073542556,0.96747961,3590.2,3589.3,35.0]
["bitfinex","ETHUSD",1718073543112,0.96753503,3590.1,3589.3,35.0]
["bitfinex","ETHUSD",1718073543399,1.4513223,3590.2,3589.3,35.0]
["bitfinex","ETHUSD",1718073543586,1.10162025,3590.3,3589.3,35.0]
["bitfinex","ETHUSD",1718073543897,0.55,3590.3,3589.4,2.72353406]
["bitfinex","ETHUSD",1718073544400,0.55,3590.5,3589.4,2.72353406]
["bitfinex","ETHUSD",1718073545707,2.00118058,3590.6,3589.1,3.0]
["bitfinex","ETHUSD",1718073546025,0.55,3590.6,3589.5,35.0]
["bitfinex","ETHUSD",1718073547643,0.55162025,3591.0,3589.7,6.9496]
["bitfinex","ETHUSD",1718073547798,2.00265243,3591.1,3589.8,2.72353406]
["bitfinex","ETHUSD",1718073547993,0.55162025,3591.2,3589.8,2.72353406]
["bitfinex","ETHUSD",1718073548343,1.51892972,3591.2,3589.7,6.9496]
["bitfinex","ETHUSD",1718073548641,2.78647,3588.8,3587.4,6.9228]
["bitfinex","ETHUSD",1718073548838,2.012,3588.1,3587.4,6.9228]
["bitfinex","ETHUSD",1718073549826,0.55162025,3588.7,3587.4,6.9228]
["bitfinex","ETHUSD",1718073550026,2.012,3588.5,3587.4,6.9228]
["bitfinex","ETHUSD",1718073550373,0.8284,3588.6,3586.7,7.0862]
["bitfinex","ETHUSD",1718073550374,2.012,3588.1,3586.7,7.0862]
["bitfinex","ETHUSD",1718073550667,2.012,3588.1,3586.8,1.01580035]
["bitfinex","ETHUSD",1718073550827,2.78678,3588.4,3586.8,1.01580035]
["bitfinex","ETHUSD",1718073551023,0.55,3588.3,3586.8,1.01580035]
["bitfinex","ETHUSD",1718073551621,0.55,3588.3,3586.8,4.01580035]
["bitfinex","ETHUSD",1718073553938,2.78754,3587.4,3585.8,2.7887]
["bitfinex","ETHUSD",1718073554327,0.55,3587.3,3585.8,2.7887]
["bitfinex","ETHUSD",1718073554527,2.78775,3587.2,3585.7,7.3743]
["bitfinex","ETHUSD",1718073554728,0.55,3587.1,3585.7,7.3743]
["bitfinex","ETHUSD",1718073554951,0.55,3587.1,3585.8,0.73743]
["bitfinex","ETHUSD",1718073554952,0.388775,3587.0,3585.8,0.73743]
["bitfinex","ETHUSD",1718073555135,0.55,3586.9,3585.7,7.3743]
["bitfinex","ETHUSD",1718073556528,2.78775,3587.2,3585.7,7.3743]
["bitfinex","ETHUSD",1718073557063,2.78775,3587.2,3585.3,35.0]
["bitfinex","ETHUSD",1718073557223,2.686,3586.9,3585.4,3.0]
["bitfinex","ETHUSD",1718073557423,2.686,3586.9,3585.3,3.0]
["bitfinex","ETHUSD",1718073557424,0.55,3586.8,3585.3,3.0]
["bitfinex","ETHUSD",1718073557658,0.55,3586.8,3585.4,0.578921]
["bitfinex","ETHUSD",1718073562192,2.78789,3587.0,3585.5,7.434]
["bitfinex","ETHUSD",1718073562355,2.78789,3587.0,3585.6,3.0]
["bitfinex","ETHUSD",1718073563985,0.2784,3587.5,3585.7,2.78882]
["bitfinex","ETHUSD",1718073564190,0.55,3587.4,3585.8,3.0]
["bitfinex","ETHUSD",1718073564398,0.55,3587.4,3586.0,2.78862]
["bitfinex","ETHUSD",1718073564561,2.78737,3587.6,3586.1,3.0]
["bitfinex","ETHUSD",1718073565372,0.2784,3588.0,3586.2,2.78842]
["bitfinex","ETHUSD",1718073565571,10.20692,3588.2,3586.2,2.78842]
["bitfinex","ETHUSD",1718073565572,3.06554,3587.9,3586.3,10.3384]
["bitfinex","ETHUSD",1718073565784,2.686,3587.6,3586.3,10.3384]
["bitfinex","ETHUSD",1718073566108,0.2686,3587.5,3586.4,1.312682]
["bitfinex","ETHUSD",1718073566599,0.2686,3587.5,3585.9,0.578882]
["bitfinex","ETHUSD",1718073566825,2.78754,3587.4,3585.8,3.0]
["bitfinex","ETHUSD",1718073566972,2.686,3587.1,3585.8,3.0]
["bitfinex","ETHUSD",1718073567187,2.686,3586.1,3585.0,2.78936]
["bitfinex","ETHUSD",1718073567391,2.686,3586.1,3584.1,0.43604131]
["bitfinex","ETHUSD",1718073567392,0.2686,3586.0,3584.5,0.27733553]
["bitfinex","ETHUSD",1718073567585,2.686,3586.1,3584.3,2.78987]
["bitfinex","ETHUSD",1718073567835,0.55,3586.0,3584.3,2.78987]
["bitfinex","ETHUSD",1718073569438,0.2784,3585.9,3584.3,2.78987]
["bitfinex","ETHUSD",1718073569579,0.55,3585.8,3584.3,2.78987]
["bitfinex","ETHUSD",1718073569789,0.95644,3585.8,3584.4,0.30618244]
["bitfinex","ETHUSD",1718073570393,0.95644,3585.8,3584.4,3.30618244]
["bitfinex","ETHUSD",1718073571895,2.78843,3586.3,3584.5,2.78974]
["bitfinex","ETHUSD",1718073572090,0.55,3586.2,3584.6,3.0]
["bitfinex","ETHUSD",1718073572414,0.55,3586.2,3584.7,2.78962]
["bitfinex","ETHUSD",1718073572612,0.2784,3586.9,3585.0,6.8306]
["bitfinex","ETHUSD",1718073572818,2.7879,3587.0,3585.2,2.78924]
["bitfinex","ETHUSD",1718073573188,2.7879,3587.0,3585.3,3.0]
["bitfinex","ETHUSD",1718073573392,2.686,3586.9,3585.3,3.0]
["bitfinex","ETHUSD",1718073573592,3.06647,3586.7,3585.3,3.0]
["bitfinex","ETHUSD",1718073573836,0.575247,3586.6,3585.3,3.0]
["bitfinex","ETHUSD",1718073573988,0.575247,3586.6,3585.3,1.96676739]
["bitfinex","ETHUSD",1718073574188,0.575247,3586.6,3584.6,2.7897]
["bitfinex","ETHUSD",1718073574189,2.686,3586.3,3584.6,2.7897]
["bitfinex","ETHUSD",1718073574522,0.2784,3586.2,3584.6,2.7897]
["bitfinex","ETHUSD",1718073574750,2.686,3586.3,3584.6,2.7897]
["bitfinex","ETHUSD",1718073574751,9.1957,3586.1,3584.6,2.7897]
["bitfinex","ETHUSD",1718073574961,1.18817,3586.0,3584.6,2.7897]
["bitfinex","ETHUSD",1718073575176,2.686,3585.8,3584.6,2.7897]
["bitfinex","ETHUSD",1718073575640,0.55,3585.7,3584.6,2.7897]
["bitfinex","ETHUSD",1718073576048,0.55,3585.7,3584.4,0.30618244]
["bitfinex","ETHUSD",1718073576251,8.3673,3585.6,3584.0,2.79015]
["bitfinex","ETHUSD",1718073577567,8.3673,3585.6,3584.1,3.0]
["bitfinex","ETHUSD",1718073578869,8.3673,3585.6,3584.2,2.78997]
["bitfinex","ETHUSD",1718073579049,8.3673,3585.6,3584.3,3.0]
["bitfinex","ETHUSD",1718073579250,8.3673,3585.6,3584.4,0.878997]
["bitfinex","ETHUSD",1718073579642,8.3673,3585.6,3584.5,2.78977]
["bitfinex","ETHUSD",1718073579841,8.3673,3585.6,3584.6,3.0]
["bitfinex","ETHUSD",1718073580242,8.3673,3585.6,3584.7,2.7896]
["bitfinex","ETHUSD",1718073580444,8.3673,3585.6,3584.9,2.78943]
["bitfinex","ETHUSD",1718073580645,8.3673,3585.6,3585.0,0.578943]
["bitfinex","ETHUSD",1718073582897,8.3673,3585.6,3585.1,2.78926]
["bitfinex","ETHUSD",1718073583098,8.3673,3585.6,3585.2,3.0]
["bitfinex","ETHUSD",1718073585005,8.3673,3585.6,3585.1,2.78926]
["bitfinex","ETHUSD",1718073585159,8.3673,3585.6,3585.0,2.78937]
["bitfinex","ETHUSD",1718073585360,8.3673,3585.6,3585.1,3.278937]
["bitfinex","ETHUSD",1718073585561,8.3673,3585.6,3585.2,2.78923]
["bitfinex","ETHUSD",1718073585765,8.3673,3585.6,3585.3,3.0]
["bitfinex","ETHUSD",1718073585965,8.3673,3585.6,3585.4,2.78908]
["bitfinex","ETHUSD",1718073586193,8.3673,3585.6,3585.5,3.0]
["bitfinex","ETHUSD",1718073586499,7.19270648,3585.6,3585.5,10.797908]
["bitfinex","ETHUSD",1718073586722,1.62432921,3587.0,3585.6,2.931]
["bitfinex","ETHUSD",1718073586862,1.62432921,3587.1,3586.7,2.78805]
["bitfinex","ETHUSD",1718073587069,1.62432921,3588.0,3586.8,3.0]
["bitfinex","ETHUSD",1718073587268,8.61552921,3588.3,3586.9,1.300705]
["bitfinex","ETHUSD",1718073587471,6.9912,3588.3,3586.9,1.300705]
["bitfinex","ETHUSD",1718073588070,8.61552921,3588.3,3586.9,1.300705]
["bitfinex","ETHUSD",1718073588366,6.9912,3588.3,3586.8,3.0]
["bitfinex","ETHUSD",1718073588769,8.61552921,3588.3,3586.8,3.0]
["bitfinex","ETHUSD",1718073589006,6.9912,3588.3,3586.8,3.0]
["bitfinex","ETHUSD",1718073590285,6.9912,3588.3,3586.9,2.78788]
["bitfinex","ETHUSD",1718073590486,0.55,3588.2,3586.9,2.78788]
["bitfinex","ETHUSD",1718073590694,0.55,3588.2,3587.0,0.578788]
["bitfinex","ETHUSD",1718073591724,0.55,3588.2,3586.9,2.78788]
["bitfinex","ETHUSD",1718073593236,0.2784,3588.1,3586.9,2.78788]
["bitfinex","ETHUSD",1718073593401,0.96816595,3588.0,3586.9,2.78788]
["bitfinex","ETHUSD",1718073593596,0.83002025,3588.1,3586.9,2.78788]
["bitfinex","ETHUSD",1718073593804,0.96820832,3588.0,3586.9,2.78788]
["bitfinex","ETHUSD",1718073594003,0.38005411,3587.9,3586.9,2.78788]
["bitfinex","ETHUSD",1718073594204,0.96819327,3587.8,3586.9,2.78788]
["bitfinex","ETHUSD",1718073594526,2.38398685,3587.9,3586.9,2.78788]
["bitfinex","ETHUSD",1718073594693,0.96818534,3587.8,3586.9,2.78788]
["bitfinex","ETHUSD",1718073595026,0.83002025,3588.1,3586.9,2.78788]
["bitfinex","ETHUSD",1718073595224,0.96814239,3588.0,3587.0,0.578788]
["bitfinex","ETHUSD",1718073595425,2.28223383,3588.1,3587.0,0.578788]
["bitfinex","ETHUSD",1718073595729,2.97198551,3588.0,3587.0,0.578788]
["bitfinex","ETHUSD",1718073595925,0.55162025,3588.1,3587.0,0.578788]
["bitfinex","ETHUSD",1718073596128,0.96811302,3588.0,3587.0,0.578788]
["bitfinex","ETHUSD",1718073596727,2.28223404,3588.1,3587.0,0.578788]
["bitfinex","ETHUSD",1718073596929,4.03774918,3588.0,3587.0,0.578788]
["bitfinex","ETHUSD",1718073597127,2.42035701,3587.9,3587.0,0.578788]
["bitfinex","ETHUSD",1718073597624,1.06577192,3588.0,3587.0,0.578788]
["bitfinex","ETHUSD",1718073597925,0.96814706,3587.9,3587.0,0.578788]
["bitfinex","ETHUSD",1718073598135,3.06966326,3588.0,3587.0,0.578788]
["bitfinex","ETHUSD",1718073598339,2.42045283,3587.9,3587.0,0.578788]
["bitfinex","ETHUSD",1718073598637,0.96818072,3587.8,3587.0,0.578788]
["bitfinex","ETHUSD",1718073599008,1.45227211,3587.9,3587.0,0.578788]
["bitfinex","ETHUSD",1718073599211,0.2784,3586.9,3586.2,0.36521656]
["bitfinex","ETHUSD",1718073599389,0.2784,3586.9,3584.1,7.0616]
["bitfinex","ETHUSD",1718073599390,2.9644,3586.3,3584.1,7.0616]
["bitfinex","ETHUSD",1718073599720,0.56429739,3585.6,3584.2,0.70616]
["bitfinex","ETHUSD",1718073599909,0.96816615,3585.5,3584.2,0.70616]
["bitfinex","ETHUSD",1718073600105,1.24656615,3585.5,3583.1,2.931]
["bitfinex","ETHUSD",1718073600309,1.24656615,3585.5,3582.7,7.0616]
["bitfinex","ETHUSD",1718073600310,2.78933,3585.1,3582.7,7.0616]
["bitfinex","ETHUSD",1718073600514,0.96816615,3585.0,3582.7,7.0616]
["bitfinex","ETHUSD",1718073601040,0.96816615,3585.0,3582.7,7.33523176]
["bitfinex","ETHUSD",1718073601192,0.96896082,3585.0,3582.8,3.7367907]
["bitfinex","ETHUSD",1718073601394,0.56429739,3585.4,3583.9,2.931]
["bitfinex","ETHUSD",1718073601636,0.56429739,3585.4,3583.8,6.925]
["bitfinex","ETHUSD",1718073601837,0.96883216,3585.4,3583.8,6.925]
["bitfinex","ETHUSD",1718073602145,0.56429739,3585.5,3583.8,6.925]
["bitfinex","ETHUSD",1718073602300,1.24723258,3585.5,3584.0,2.79013]
["bitfinex","ETHUSD",1718073602496,3.67647625,3585.4,3584.1,0.97236406]
["bitfinex","ETHUSD",1718073602752,3.67647625,3585.4,3584.1,0.00851063]
["bitfinex","ETHUSD",1718073602909,2.98646935,3585.3,3584.1,0.00851063]
["bitfinex","ETHUSD",1718073603102,2.42217196,3585.2,3584.1,0.00851063]
["bitfinex","ETHUSD",1718073603300,0.56429739,3585.3,3584.1,0.00851063]
["bitfinex","ETHUSD",1718073603523,0.84269739,3585.5,3584.1,0.00851063]
["bitfinex","ETHUSD",1718073603794,0.96885703,3585.4,3584.2,0.27986406]
["bitfinex","ETHUSD",1718073604218,2.01758293,3585.6,3584.3,0.05578543]
["bitfinex","ETHUSD",1718073604418,2.42211516,3585.6,3584.2,0.27986406]
["bitfinex","ETHUSD",1718073605030,2.98641255,3585.6,3584.2,0.27986406]
["bitfinex","ETHUSD",1718073605222,1.4532674,3585.6,3584.2,0.27986406]
["bitfinex","ETHUSD",1718073605479,3.77327589,3585.6,3584.3,0.60699941]
["bitfinex","ETHUSD",1718073605678,0.96882172,3585.5,3584.3,0.60699941]
["bitfinex","ETHUSD",1718073605820,2.80446344,3585.6,3584.3,0.60699941]
["bitfinex","ETHUSD",1718073606024,0.96885092,3585.5,3584.3,0.60699941]
["bitfinex","ETHUSD",1718073607655,0.78688938,3585.6,3584.3,0.60699941]
["bitfinex","ETHUSD",1718073607823,0.91257695,3585.5,3584.4,0.38868635]
["bitfinex","ETHUSD",1718073608872,3.35315739,3585.7,3584.4,0.38868635]
["bitfinex","ETHUSD",1718073609167,2.78886,3585.7,3584.4,0.38868635]
["bitfinex","ETHUSD",1718073609924,0.84269739,3586.0,3584.5,2.78977]
["bitfinex","ETHUSD",1718073610129,0.96875777,3585.9,3584.6,3.0]
["bitfinex","ETHUSD",1718073610348,0.2784,3586.0,3584.6,3.0]
["bitfinex","ETHUSD",1718073610560,1.24715078,3586.0,3584.7,0.61784564]
["bitfinex","ETHUSD",1718073610741,1.81144817,3586.0,3584.7,0.61784564]
["bitfinex","ETHUSD",1718073610938,8.3674,3585.9,3584.7,0.61784564]
["bitfinex","ETHUSD",1718073612033,8.3674,3585.9,3585.3,5.72014]
["bitfinex","ETHUSD",1718073612352,0.56429739,3587.1,3586.3,2.78835]
["bitfinex","ETHUSD",1718073612549,3.35132739,3588.1,3586.5,2.78823]
["bitfinex","ETHUSD",1718073612791,2.78703,3588.1,3586.5,2.78823]
["bitfinex","ETHUSD",1718073613085,2.78703,3588.1,3586.6,3.0]
["bitfinex","ETHUSD",1718073613888,2.78714,3587.9,3586.6,3.0]
["bitfinex","ETHUSD",1718073614093,2.78714,3587.9,3586.5,2.78823]
["bitfinex","ETHUSD",1718073614385,0.36298374,3587.8,3586.6,0.3067065]
["bitfinex","ETHUSD",1718073615193,0.36298374,3587.8,3586.6,3.3067065]
["bitfinex","ETHUSD",1718073616394,0.2784,3588.1,3586.7,9.629]
["bitfinex","ETHUSD",1718073616716,0.84644609,3588.5,3586.7,9.629]
["bitfinex","ETHUSD",1718073616717,0.006,3588.7,3587.3,2.78756]
["bitfinex","ETHUSD",1718073616872,0.2784,3588.9,3587.5,2.78743]
["bitfinex","ETHUSD",1718073616873,2.01633584,3588.9,3587.5,2.78743]
["bitfinex","ETHUSD",1718073617074,2.79216,3589.2,3587.7,2.78729]
["bitfinex","ETHUSD",1718073617403,2.78616,3589.2,3587.7,2.78729]
["bitfinex","ETHUSD",1718073617724,0.2784,3589.0,3587.7,3.366019]
["bitfinex","ETHUSD",1718073619006,1.05160574,3589.1,3587.7,3.366019]
["bitfinex","ETHUSD",1718073619329,7.1596,3589.3,3587.7,3.366019]
["bitfinex","ETHUSD",1718073619504,0.006,3589.4,3588.1,2.78693]
["bitfinex","ETHUSD",1718073619708,2.78566,3589.9,3587.8,9.90542127]
["bitfinex","ETHUSD",1718073619709,0.006,3589.8,3588.5,2.78665]
["bitfinex","ETHUSD",1718073619922,2.78577,3589.7,3587.9,2.78713]
["bitfinex","ETHUSD",1718073620138,2.78577,3589.7,3588.0,4.3253959]
["bitfinex","ETHUSD",1718073620139,2.999017,3589.6,3588.0,4.3253959]
["bitfinex","ETHUSD",1718073620700,0.2784,3589.5,3588.0,4.3253959]
["bitfinex","ETHUSD",1718073621231,0.313017,3589.6,3588.0,4.3253959]
["bitfinex","ETHUSD",1718073621407,0.55,3589.5,3588.1,2.78697]
["bitfinex","ETHUSD",1718073622653,0.313017,3589.6,3588.1,2.78697]
["bitfinex","ETHUSD",1718073622943,0.006,3589.7,3588.4,2.78672]
["bitfinex","ETHUSD",1718073623099,0.2844,3589.9,3588.4,2.78672]
["bitfinex","ETHUSD",1718073624303,0.2844,3589.9,3587.2,0.27969864]
["bitfinex","ETHUSD",1718073624509,2.686,3588.3,3587.0,2.78784]
["bitfinex","ETHUSD",1718073624747,2.686,3587.8,3586.4,9.586]
["bitfinex","ETHUSD",1718073625543,0.2686,3588.2,3586.8,2.78798]
["bitfinex","ETHUSD",1718073625704,0.2686,3588.2,3586.9,0.01500134]
["bitfinex","ETHUSD",1718073625904,2.686,3588.3,3587.0,2.78777]
["bitfinex","ETHUSD",1718073626929,2.78654,3588.7,3587.0,2.78777]
["bitfinex","ETHUSD",1718073627126,2.78654,3588.7,3587.4,2.7875]
["bitfinex","ETHUSD",1718073627326,2.78654,3588.7,3587.5,3.0]
["bitfinex","ETHUSD",1718073627551,2.686,3588.8,3587.5,3.0]
["bitfinex","ETHUSD",1718073627703,2.686,3588.8,3587.6,3.08736]
["bitfinex","ETHUSD",1718073628615,2.686,3588.8,3587.7,3.0]
["bitfinex","ETHUSD",1718073629218,0.2784,3589.2,3587.7,3.0]
["bitfinex","ETHUSD",1718073629418,0.55,3589.1,3587.8,2.78722]
["bitfinex","ETHUSD",1718073629630,0.55,3589.1,3587.9,3.0]
["bitfinex","ETHUSD",1718073629833,0.55,3589.3,3587.9,3.0]
["bitfinex","ETHUSD",1718073630107,0.362038,3589.2,3587.9,3.608722]
["bitfinex","ETHUSD",1718073630350,0.362038,3589.2,3588.0,2.78705]
["bitfinex","ETHUSD",1718073631022,0.362038,3589.2,3588.1,7.0209]
["bitfinex","ETHUSD",1718073631227,2.686,3589.3,3588.1,10.0209]
["bitfinex","ETHUSD",1718073631832,2.686,3588.7,3587.5,7.0763]
["bitfinex","ETHUSD",1718073632029,0.2784,3589.1,3587.5,7.0763]
["bitfinex","ETHUSD",1718073632341,6.02214,3589.2,3587.7,2.78727]
["bitfinex","ETHUSD",1718073632546,2.686,3588.7,3587.7,2.78727]
["bitfinex","ETHUSD",1718073632753,2.686,3588.7,3587.5,7.0763]
["bitfinex","ETHUSD",1718073633106,2.686,3588.7,3587.6,3.0]
["bitfinex","ETHUSD",1718073633964,2.9644,3588.7,3587.6,3.0]
["bitfinex","ETHUSD",1718073634160,0.602814,3589.1,3587.6,5.78734]
["bitfinex","ETHUSD",1718073634450,2.686,3588.7,3587.6,5.78734]
["bitfinex","ETHUSD",1718073634823,2.9644,3588.7,3587.6,5.78734]
["bitfinex","ETHUSD",1718073635485,2.9644,3588.7,3587.5,7.0763]
["bitfinex","ETHUSD",1718073635629,2.9644,3588.7,3587.0,2.7878]
["bitfinex","ETHUSD",1718073635630,0.55,3588.6,3587.0,2.7878]
["bitfinex","ETHUSD",1718073635828,2.7867,3588.5,3587.0,2.7878]
["bitfinex","ETHUSD",1718073636061,2.686,3588.0,3587.0,2.7878]
["bitfinex","ETHUSD",1718073636872,2.686,3588.0,3586.4,2.78824]
["bitfinex","ETHUSD",1718073637168,0.55,3587.9,3586.4,2.78824]
["bitfinex","ETHUSD",1718073637545,2.686,3588.0,3586.4,2.78824]
["bitfinex","ETHUSD",1718073637743,2.686,3588.0,3586.9,2.78789]
["bitfinex","ETHUSD",1718073638089,0.2784,3588.3,3587.0,0.278789]
["bitfinex","ETHUSD",1718073638360,1.0801,3588.4,3587.1,2.78772]
["bitfinex","ETHUSD",1718073640046,2.9644,3588.5,3587.1,2.78772]
["bitfinex","ETHUSD",1718073640268,2.686,3588.5,3587.4,10.25136]
["bitfinex","ETHUSD",1718073641966,2.686,3589.0,3587.8,2.78722]
["bitfinex","ETHUSD",1718073642272,0.006,3589.4,3588.1,2.78693]
["bitfinex","ETHUSD",1718073642567,0.547781,3589.4,3588.2,0.578693]
["bitfinex","ETHUSD",1718073643064,0.547781,3589.4,3588.1,2.78693]
["bitfinex","ETHUSD",1718073643264,0.006,3589.6,3588.2,7.2125]
["bitfinex","ETHUSD",1718073643265,0.2844,3589.6,3588.2,7.2125]
["bitfinex","ETHUSD",1718073643565,2.79181,3589.7,3588.2,7.2125]
["bitfinex","ETHUSD",1718073643765,2.79181,3589.7,3588.3,2.78676]
["bitfinex","ETHUSD",1718073644060,2.78581,3589.7,3588.3,2.78676]
["bitfinex","ETHUSD",1718073644263,0.006,3589.8,3588.5,2.78664]
["bitfinex","ETHUSD",1718073644471,0.556,3589.9,3588.5,2.78664]
["bitfinex","ETHUSD",1718073645265,0.2784,3589.8,3588.5,2.78664]
["bitfinex","ETHUSD",1718073645475,2.686,3589.5,3588.5,2.78664]
["bitfinex","ETHUSD",1718073652608,2.79168,3589.8,3588.5,2.78664]
["bitfinex","ETHUSD",1718073652609,0.006,3589.8,3588.5,2.78664]
["bitfinex","ETHUSD",1718073652901,0.556,3589.9,3588.7,2.78648]
["bitfinex","ETHUSD",1718073653105,0.55,3589.9,3588.7,2.78648]
["bitfinex","ETHUSD",1718073655308,6.3191368,3589.9,3588.7,2.78648]
["bitfinex","ETHUSD",1718073655510,2.98362211,3589.8,3588.7,2.78648]
["bitfinex","ETHUSD",1718073655808,0.55,3589.7,3588.7,2.78648]
["bitfinex","ETHUSD",1718073656107,0.91078581,3589.6,3588.7,2.78648]
["bitfinex","ETHUSD",1718073656309,2.36242838,3589.6,3588.7,2.78648]
["bitfinex","ETHUSD",1718073656493,0.96776171,3589.5,3588.7,2.78648]
["bitfinex","ETHUSD",1718073656802,1.5320591,3589.5,3588.4,3.0]
["bitfinex","ETHUSD",1718073657002,1.4750832,3589.6,3588.7,2.78648]
["bitfinex","ETHUSD",1718073657209,1.47817723,3589.5,3588.7,2.78648]
["bitfinex","ETHUSD",1718073657446,1.53205809,3589.4,3588.7,2.78648]
["bitfinex","ETHUSD",1718073657595,2.41940175,3589.3,3588.7,2.78648]
["bitfinex","ETHUSD",1718073657781,0.9677607,3589.2,3588.7,2.78648]
["bitfinex","ETHUSD",1718073657987,0.56429739,3589.3,3588.7,2.78648]
["bitfinex","ETHUSD",1718073658187,2.41947136,3589.2,3588.7,2.78648]
["bitfinex","ETHUSD",1718073658389,1.45168854,3589.2,3588.7,2.78648]
["bitfinex","ETHUSD",1718073658705,2.41947049,3589.1,3588.3,3.0]
["bitfinex","ETHUSD",1718073658910,0.96778279,3589.0,3588.3,3.0]
["bitfinex","ETHUSD",1718073659205,0.56429739,3589.1,3588.4,2.7867]
["bitfinex","ETHUSD",1718073659409,0.96780769,3589.0,3588.4,2.7867]
["bitfinex","ETHUSD",1718073659610,0.56429739,3589.1,3588.4,2.7867]
["bitfinex","ETHUSD",1718073660112,2.41952289,3589.0,3588.4,2.7867]
["bitfinex","ETHUSD",1718073660315,0.96779478,3588.9,3588.4,2.7867]
["bitfinex","ETHUSD",1718073660611,0.56429739,3589.0,3588.4,2.7867]
["bitfinex","ETHUSD",1718073660779,2.41960985,3588.9,3588.4,2.7867]
["bitfinex","ETHUSD",1718073661116,0.56429739,3589.0,3588.4,2.7867]
["bitfinex","ETHUSD",1718073661304,0.96782507,3588.9,3588.4,2.7867]
["bitfinex","ETHUSD",1718073661511,0.56429739,3589.0,3588.4,2.7867]
["bitfinex","ETHUSD",1718073661512,0.96783438,3588.8,3588.4,2.7867]
["bitfinex","ETHUSD",1718073661710,0.96783438,3588.8,3587.9,2.78713]
["bitfinex","ETHUSD",1718073661711,0.23785779,3588.8,3587.9,2.78713]
["bitfinex","ETHUSD",1718073661894,0.23785779,3588.8,3588.0,3.0]
["bitfinex","ETHUSD",1718073661895,2.4196236,3588.7,3588.0,3.0]
["bitfinex","ETHUSD",1718073662100,0.56429739,3588.5,3588.0,3.0]
["bitfinex","ETHUSD",1718073662435,0.56429739,3588.6,3588.0,3.0]
["bitfinex","ETHUSD",1718073662633,2.41974066,3588.5,3588.1,2.78695]
["bitfinex","ETHUSD",1718073663000,0.56429739,3588.7,3588.1,2.78695]
["bitfinex","ETHUSD",1718073663316,0.9678495,3588.6,3588.1,2.78695]
["bitfinex","ETHUSD",1718073663476,0.56429739,3588.8,3588.1,2.78695]
["bitfinex","ETHUSD",1718073663682,2.41958127,3588.7,3588.1,2.78695]
["bitfinex","ETHUSD",1718073663895,2.41958127,3588.7,3588.0,4.328133]
["bitfinex","ETHUSD",1718073664095,0.96783251,3588.6,3587.9,3.0]
["bitfinex","ETHUSD",1718073664307,0.56429739,3588.8,3587.8,2.78719]
["bitfinex","ETHUSD",1718073664630,2.013,3588.1,3587.7,7.4942]
["bitfinex","ETHUSD",1718073664970,0.56429739,3588.2,3587.3,2.78758]
["bitfinex","ETHUSD",1718073665090,0.56429739,3588.2,3587.4,0.988008]
["bitfinex","ETHUSD",1718073665280,2.98445224,3588.1,3587.4,0.988008]
["bitfinex","ETHUSD",1718073665521,2.4202042,3588.0,3587.4,0.988008]
["bitfinex","ETHUSD",1718073665721,0.56429739,3588.1,3587.4,0.988008]
["bitfinex","ETHUSD",1718073665929,0.96808506,3588.0,3587.4,0.988008]
["bitfinex","ETHUSD",1718073666222,0.84644609,3588.3,3587.3,2.78758]
["bitfinex","ETHUSD",1718073666223,0.56429739,3588.2,3587.5,1.0868088]
["bitfinex","ETHUSD",1718073666421,0.56429739,3588.3,3587.5,1.0868088]
["bitfinex","ETHUSD",1718073666719,0.96800326,3588.2,3587.5,1.0868088]
["bitfinex","ETHUSD",1718073666918,0.96802383,3588.1,3587.5,1.0868088]
["bitfinex","ETHUSD",1718073667083,0.56429739,3588.2,3587.5,1.0868088]
["bitfinex","ETHUSD",1718073667424,0.96802442,3588.1,3587.5,1.0868088]
["bitfinex","ETHUSD",1718073667721,0.96802442,3588.0,3587.5,1.0868088]
["bitfinex","ETHUSD",1718073667894,0.56429739,3588.2,3587.5,1.0868088]
["bitfinex","ETHUSD",1718073668094,2.42017298,3588.1,3587.5,1.0868088]
["bitfinex","ETHUSD",1718073668296,0.56429739,3588.2,3587.5,1.0868088]
["bitfinex","ETHUSD",1718073668610,0.96806702,3588.1,3587.5,1.0868088]
["bitfinex","ETHUSD",1718073668809,0.56429739,3588.3,3587.5,1.0868088]
["bitfinex","ETHUSD",1718073669125,0.9680401,3588.2,3587.5,1.0868088]
["bitfinex","ETHUSD",1718073669293,0.56429739,3588.3,3587.5,1.0868088]
["bitfinex","ETHUSD",1718073669498,2.42002883,3588.2,3587.3,2.78758]
["bitfinex","ETHUSD",1718073669697,0.96801153,3588.1,3587.3,2.78758]
["bitfinex","ETHUSD",1718073670095,0.56429739,3588.3,3587.3,2.78758]
["bitfinex","ETHUSD",1718073670322,2.98435002,3588.2,3587.3,2.78758]
["bitfinex","ETHUSD",1718073670525,0.96802105,3588.1,3587.3,2.78758]
["bitfinex","ETHUSD",1718073670718,0.96802105,3588.1,3587.4,2.72353406]
["bitfinex","ETHUSD",1718073670918,0.56429739,3588.3,3587.4,2.72353406]
["bitfinex","ETHUSD",1718073671097,2.42005696,3588.2,3587.4,2.72353406]
["bitfinex","ETHUSD",1718073671293,0.96802278,3588.1,3587.4,2.72353406]
["bitfinex","ETHUSD",1718073671629,0.56429739,3588.2,3587.4,2.72353406]
["bitfinex","ETHUSD",1718073671929,2.42008931,3588.1,3587.4,2.72353406]
["bitfinex","ETHUSD",1718073672118,0.96802145,3588.0,3587.5,2.78745]
["bitfinex","ETHUSD",1718073672321,0.56429739,3588.2,3587.5,2.78745]
["bitfinex","ETHUSD",1718073672523,0.96804332,3588.1,3587.5,2.78745]
["bitfinex","ETHUSD",1718073672835,0.56429739,3588.3,3587.5,2.78745]
["bitfinex","ETHUSD",1718073673043,2.98431132,3588.2,3587.5,2.78745]
["bitfinex","ETHUSD",1718073673336,0.96800557,3588.1,3587.5,2.78745]
["bitfinex","ETHUSD",1718073673543,0.56429739,3588.2,3587.5,2.78745]
["bitfinex","ETHUSD",1718073673749,0.9680395,3588.1,3587.5,2.78745]
["bitfinex","ETHUSD",1718073673908,0.96806126,3588.0,3587.5,2.78745]
["bitfinex","ETHUSD",1718073674103,0.56429739,3588.1,3587.5,2.78745]
["bitfinex","ETHUSD",1718073674437,2.42016792,3588.0,3587.5,2.78745]
["bitfinex","ETHUSD",1718073674740,0.96806686,3587.9,3587.5,2.78745]
["bitfinex","ETHUSD",1718073674936,0.56429739,3588.1,3587.2,7.0925]
["bitfinex","ETHUSD",1718073675155,2.42017218,3588.0,3587.3,4.3159099]
["bitfinex","ETHUSD",1718073675366,0.96806887,3587.9,3587.3,4.3159099]
["bitfinex","ETHUSD",1718073675657,0.56429739,3588.1,3587.3,4.3159099]
["bitfinex","ETHUSD",1718073675962,2.42016781,3588.0,3587.3,4.3159099]
["bitfinex","ETHUSD",1718073676139,0.56429739,3588.1,3587.4,1.14084099]
["bitfinex","ETHUSD",1718073676344,0.96805809,3588.0,3587.4,1.14084099]
["bitfinex","ETHUSD",1718073676657,0.56429739,3588.2,3587.4,1.14084099]
["bitfinex","ETHUSD",1718073676859,2.98440191,3588.1,3587.2,7.0925]
["bitfinex","ETHUSD",1718073677160,2.98440191,3588.0,3587.0,2.78781]
["bitfinex","ETHUSD",1718073677325,2.42010452,3587.9,3587.1,3.0]
["bitfinex","ETHUSD",1718073677530,0.96804181,3587.8,3587.1,3.0]
["bitfinex","ETHUSD",1718073677761,0.56429739,3587.9,3587.1,3.0]
["bitfinex","ETHUSD",1718073677964,2.686,3587.7,3586.7,7.2564]
["bitfinex","ETHUSD",1718073678124,2.42035047,3587.6,3586.7,7.2564]
["bitfinex","ETHUSD",1718073678324,0.9680842,3587.5,3586.7,7.2564]
["bitfinex","ETHUSD",1718073678530,0.9680842,3587.4,3586.7,7.2564]
["bitfinex","ETHUSD",1718073678773,0.9680842,3587.4,3586.5,2.78821]
["bitfinex","ETHUSD",1718073678936,0.56429739,3587.5,3586.5,2.78821]
["bitfinex","ETHUSD",1718073679152,2.78774,3587.2,3585.4,2.78903]
["bitfinex","ETHUSD",1718073679339,4.20428607,3587.1,3585.6,2.78887]
["bitfinex","ETHUSD",1718073679729,0.56429739,3586.7,3585.6,2.78887]
["bitfinex","ETHUSD",1718073679955,0.96828607,3586.6,3585.6,2.78887]
["bitfinex","ETHUSD",1718073680194,0.56429739,3586.8,3585.6,2.78887]
["bitfinex","ETHUSD",1718073680195,1.45266627,3586.8,3585.6,2.78887]
["bitfinex","ETHUSD",1718073680495,4.1780381,3587.2,3586.0,9.87099]
["bitfinex","ETHUSD",1718073680496,3.63043739,3587.2,3586.0,9.87099]
["bitfinex","ETHUSD",1718073680692,2.4208518,3587.1,3586.0,9.87099]
["bitfinex","ETHUSD",1718073680862,3.35203739,3587.2,3586.0,9.87099]
["bitfinex","ETHUSD",1718073681191,0.96833455,3587.1,3586.0,9.87099]
["bitfinex","ETHUSD",1718073681693,2.98522033,3587.0,3586.0,9.87099]
["bitfinex","ETHUSD",1718073681898,2.42092294,3586.9,3586.0,9.87099]
["bitfinex","ETHUSD",1718073682098,0.96833455,3586.8,3586.0,9.87099]
["bitfinex","ETHUSD",1718073682481,0.56429739,3587.1,3586.0,9.87099]
["bitfinex","ETHUSD",1718073682684,0.96838403,3587.1,3586.0,9.87099]
["bitfinex","ETHUSD",1718073683000,0.9683831,3587.1,3586.0,9.87099]
["bitfinex","ETHUSD",1718073683205,2.78774,3587.2,3586.1,0.987099]
["bitfinex","ETHUSD",1718073684890,2.016,3587.1,3586.1,0.987099]
["bitfinex","ETHUSD",1718073686219,2.016,3586.7,3586.0,9.87099]
["bitfinex","ETHUSD",1718073687072,2.016,3586.7,3585.6,3.0]
["bitfinex","ETHUSD",1718073687266,0.56429739,3587.1,3585.6,3.0]
["bitfinex","ETHUSD",1718073687267,2.016,3586.3,3585.6,3.0]
["bitfinex","ETHUSD",1718073687874,2.016,3585.9,3584.7,7.2402]
["bitfinex","ETHUSD",1718073688111,0.55,3586.2,3585.0,2.78939]
["bitfinex","ETHUSD",1718073688278,2.016,3585.8,3585.0,2.78939]
["bitfinex","ETHUSD",1718073689385,2.016,3586.2,3585.1,3.0]
["bitfinex","ETHUSD",1718073690320,2.78832,3586.4,3585.2,2.78922]
["bitfinex","ETHUSD",1718073690519,2.016,3586.5,3585.2,2.78922]
["bitfinex","ETHUSD",1718073690819,2.016,3586.5,3585.3,3.578922]
["bitfinex","ETHUSD",1718073691174,2.016,3586.1,3585.3,3.578922]
["bitfinex","ETHUSD",1718073693803,2.016,3586.1,3585.3,3.0]
["bitfinex","ETHUSD",1718073694832,2.016,3586.1,3585.0,0.279]
["bitfinex","ETHUSD",1718073694833,2.016,3585.7,3585.0,0.279]
["bitfinex","ETHUSD",1718073696023,0.2784,3586.1,3585.0,0.279]
["bitfinex","ETHUSD",1718073696354,2.016,3585.9,3585.0,0.279]
["bitfinex","ETHUSD",1718073696639,2.78852,3586.2,3585.1,2.7893]
["bitfinex","ETHUSD",1718073696828,2.016,3586.3,3585.2,0.30683]
["bitfinex","ETHUSD",1718073697029,2.016,3586.3,3585.2,3.30683]
["bitfinex","ETHUSD",1718073697519,2.016,3586.3,3585.3,2.78912]
["bitfinex","ETHUSD",1718073698735,2.016,3586.5,3585.5,2.78896]
["bitfinex","ETHUSD",1718073699037,2.016,3586.5,3585.6,1.025626]
["bitfinex","ETHUSD",1718073699527,2.2944,3586.9,3585.7,2.78884]
["bitfinex","ETHUSD",1718073701023,0.2784,3587.1,3585.7,2.78884]
["bitfinex","ETHUSD",1718073701234,0.2784,3586.9,3585.7,2.78884]
["bitfinex","ETHUSD",1718073701397,2.7877,3587.2,3586.2,7.0526]
["bitfinex","ETHUSD",1718073701599,3.06647,3587.2,3586.2,7.0526]
["bitfinex","ETHUSD",1718073702097,0.27877,3587.2,3586.2,7.0526]
["bitfinex","ETHUSD",1718073702299,2.016,3587.3,3586.2,7.0526]
["bitfinex","ETHUSD",1718073702606,0.55,3587.2,3586.2,7.0526]
["bitfinex","ETHUSD",1718073703118,0.56429739,3587.7,3586.7,2.78801]
["bitfinex","ETHUSD",1718073703540,0.56429739,3587.7,3586.2,7.0526]
["bitfinex","ETHUSD",1718073703541,2.016,3586.9,3586.2,7.0526]
["bitfinex","ETHUSD",1718073704031,2.016,3587.3,3586.2,7.0526]
["bitfinex","ETHUSD",1718073704456,2.016,3587.3,3586.4,2.7883]
["bitfinex","ETHUSD",1718073704611,2.016,3587.7,3586.4,2.7883]
["bitfinex","ETHUSD",1718073705244,2.016,3587.7,3586.7,2.78805]
["bitfinex","ETHUSD",1718073705599,0.56429739,3588.2,3586.7,0.578805]
["bitfinex","ETHUSD",1718073705803,0.56429739,3588.4,3587.2,9.70737]
["bitfinex","ETHUSD",1718073705998,7.54539739,3588.6,3587.2,9.70737]
["bitfinex","ETHUSD",1718073706337,0.96803746,3588.5,3587.7,2.78727]
["bitfinex","ETHUSD",1718073706560,0.01,3588.9,3587.9,2.78709]
["bitfinex","ETHUSD",1718073706938,0.01,3588.9,3588.1,2.78696]
["bitfinex","ETHUSD",1718073708848,0.01,3588.9,3588.8,5.71944]
["bitfinex","ETHUSD",1718073709047,2.58029739,3590.5,3588.8,9.83454]
["bitfinex","ETHUSD",1718073709264,2.016,3590.5,3588.8,9.83454]
["bitfinex","ETHUSD",1718073709469,0.25802974,3590.4,3589.0,2.78623]
["bitfinex","ETHUSD",1718073710255,2.016,3590.4,3589.0,2.78623]
["bitfinex","ETHUSD",1718073710852,2.683,3590.7,3589.0,2.78623]
["bitfinex","ETHUSD",1718073711055,0.2784,3590.5,3589.0,2.78623]
["bitfinex","ETHUSD",1718073711277,2.683,3589.7,3588.4,2.78673]
["bitfinex","ETHUSD",1718073711421,0.5467,3589.6,3588.4,2.78673]
["bitfinex","ETHUSD",1718073711928,0.2683,3589.6,3588.4,2.78673]
["bitfinex","ETHUSD",1718073713037,0.2784,3589.5,3588.4,2.78673]
["bitfinex","ETHUSD",1718073713971,2.683,3589.2,3587.8,7.2274]
["bitfinex","ETHUSD",1718073714174,0.6017,3589.1,3587.7,2.78727]
["bitfinex","ETHUSD",1718073714376,0.55,3589.0,3587.7,2.78727]
["bitfinex","ETHUSD",1718073714540,2.683,3588.7,3587.7,2.78727]
["bitfinex","ETHUSD",1718073714874,8.3604,3588.6,3587.7,2.78727]
["bitfinex","ETHUSD",1718073715035,1.10434,3588.5,3587.7,2.78727]
["bitfinex","ETHUSD",1718073715235,8.3604,3588.4,3587.7,2.78727]
["bitfinex","ETHUSD",1718073715672,8.3604,3588.4,3587.1,2.78775]
["bitfinex","ETHUSD",1718073715673,15.6567,3588.4,3587.1,2.78775]
["bitfinex","ETHUSD",1718073715876,2.683,3588.3,3587.1,2.78775]
["bitfinex","ETHUSD",1718073716972,15.6567,3588.4,3587.1,2.78775]
["bitfinex","ETHUSD",1718073716973,8.3604,3588.4,3587.1,2.78775]
["bitfinex","ETHUSD",1718073717178,9.306874,3588.4,3587.2,3.278775]
["bitfinex","ETHUSD",1718073718941,9.306874,3588.4,3587.2,3.0]
["bitfinex","ETHUSD",1718073719143,12.093674,3588.4,3587.2,3.0]
["bitfinex","ETHUSD",1718073719479,3.233,3588.3,3587.2,3.0]
["bitfinex","ETHUSD",1718073719682,8.6388,3588.2,3587.2,3.0]
["bitfinex","ETHUSD",1718073719844,0.8284,3588.1,3587.2,3.0]
["bitfinex","ETHUSD",1718073720045,1.24218,3588.0,3587.2,3.0]
["bitfinex","ETHUSD",1718073722390,0.55,3588.1,3587.2,3.0]
["bitfinex","ETHUSD",1718073723454,0.8286,3588.1,3587.2,3.0]
["bitfinex","ETHUSD",1718073723885,2.78715,3587.9,3586.5,2.78819]
["bitfinex","ETHUSD",1718073724168,2.683,3587.6,3586.5,2.78819]
["bitfinex","ETHUSD",1718073724343,0.2786,3587.4,3585.9,2.78867]
["bitfinex","ETHUSD",1718073724548,1.9608,3587.3,3586.0,0.278867]
["bitfinex","ETHUSD",1718073724746,1.6822,3587.3,3586.0,0.278867]
["bitfinex","ETHUSD",1718073724985,1.6822,3587.3,3586.1,2.78848]
["bitfinex","ETHUSD",1718073725239,0.55,3587.3,3586.1,2.78848]
["bitfinex","ETHUSD",1718073726194,0.55,3587.3,3586.2,3.0]
["bitfinex","ETHUSD",1718073727887,0.2786,3587.2,3586.2,3.0]
["bitfinex","ETHUSD",1718073728096,0.2786,3587.0,3586.2,3.0]
["bitfinex","ETHUSD",1718073728965,0.2786,3587.1,3586.2,3.0]
["bitfinex","ETHUSD",1718073732399,1.169797,3587.2,3586.2,3.0]
["bitfinex","ETHUSD",1718073732593,0.55,3587.1,3586.2,3.0]
["bitfinex","ETHUSD",1718073733099,2.016,3587.0,3586.2,3.0]
["bitfinex","ETHUSD",1718073733599,0.55,3587.1,3586.2,3.0]
["bitfinex","ETHUSD",1718073733910,2.016,3587.0,3586.2,3.0]
["bitfinex","ETHUSD",1718073736900,2.016,3586.6,3585.5,2.78893]
["bitfinex","ETHUSD",1718073737719,0.55,3586.5,3585.5,2.78893]
["bitfinex","ETHUSD",1718073738201,0.55,3586.5,3585.6,3.0]
["bitfinex","ETHUSD",1718073738373,0.2566,3586.4,3585.6,3.0]
["bitfinex","ETHUSD",1718073739896,2.016,3586.6,3585.6,3.0]
["bitfinex","ETHUSD",1718073741166,0.2786,3586.8,3585.6,3.0]
["bitfinex","ETHUSD",1718073741399,8.9104,3586.7,3585.6,3.0]
["bitfinex","ETHUSD",1718073743608,8.3604,3586.7,3585.7,9.95638]
["bitfinex","ETHUSD",1718073743924,8.3604,3586.7,3586.1,2.78848]
["bitfinex","ETHUSD",1718073744130,8.3604,3586.7,3586.3,2.78835]
["bitfinex","ETHUSD",1718073744488,8.3604,3586.7,3586.4,3.0]
["bitfinex","ETHUSD",1718073748295,8.3604,3586.7,3586.5,2.78823]
["bitfinex","ETHUSD",1718073748590,8.3604,3586.7,3586.6,10.0929]
["bitfinex","ETHUSD",1718073748813,8.3604,3586.7,3586.6,4.288113]
["bitfinex","ETHUSD",1718073749096,8.3604,3586.7,3586.6,3.0]
["bitfinex","ETHUSD",1718073751744,8.3604,3586.7,3586.6,12.352]
["bitfinex","ETHUSD",1718073751903,2.78668,3588.5,3587.1,2.78773]
["bitfinex","ETHUSD",1718073752109,2.78668,3588.5,3587.4,2.78749]
["bitfinex","ETHUSD",1718073752419,2.2521585,3588.7,3587.4,2.78749]
["bitfinex","ETHUSD",1718073752739,2.2521585,3588.7,3587.5,3.578749]
["bitfinex","ETHUSD",1718073752740,0.60208426,3588.7,3587.5,3.578749]
["bitfinex","ETHUSD",1718073752896,3.63273609,3589.0,3587.7,2.78725]
["bitfinex","ETHUSD",1718073752897,2.21437163,3589.0,3587.7,2.78725]
["bitfinex","ETHUSD",1718073753235,1.16632897,3589.2,3587.9,2.78712]
["bitfinex","ETHUSD",1718073753412,2.016,3589.1,3587.9,37.78712]
["bitfinex","ETHUSD",1718073754300,2.016,3589.1,3587.9,2.78712]
["bitfinex","ETHUSD",1718073754639,3.27254177,3589.1,3587.9,4.114092]
["bitfinex","ETHUSD",1718073755128,0.96790676,3589.0,3587.9,4.114092]
["bitfinex","ETHUSD",1718073755522,3.83683916,3589.1,3587.9,4.114092]
["bitfinex","ETHUSD",1718073755719,0.96791517,3589.0,3587.9,4.114092]
["bitfinex","ETHUSD",1718073755911,2.41980511,3589.0,3587.9,4.114092]
["bitfinex","ETHUSD",1718073756229,0.96791517,3588.9,3587.9,4.114092]
["bitfinex","ETHUSD",1718073756545,2.01618733,3589.0,3587.9,4.114092]
["bitfinex","ETHUSD",1718073756756,2.01618733,3589.0,3587.9,2.78712]
["bitfinex","ETHUSD",1718073756757,4.45767597,3589.0,3587.9,2.78712]
["bitfinex","ETHUSD",1718073757047,2.98410864,3588.9,3587.9,2.78712]
["bitfinex","ETHUSD",1718073757219,2.016,3588.7,3587.8,3.0]
["bitfinex","ETHUSD",1718073757409,2.41991731,3588.6,3587.4,3.0]
["bitfinex","ETHUSD",1718073757612,1.60758739,3588.5,3587.4,3.0]
["bitfinex","ETHUSD",1718073757806,0.63966608,3588.5,3587.4,3.0]
["bitfinex","ETHUSD",1718073758042,0.55,3588.4,3587.4,3.0]
["bitfinex","ETHUSD",1718073758426,0.63966608,3588.5,3587.5,2.78744]
["bitfinex","ETHUSD",1718073758620,2.01629877,3588.6,3587.7,2.78726]
["bitfinex","ETHUSD",1718073758822,0.96800042,3588.5,3587.8,3.0]
["bitfinex","ETHUSD",1718073759013,0.56429739,3588.7,3587.8,3.0]
["bitfinex","ETHUSD",1718073759221,2.41987816,3588.6,3587.8,3.0]
["bitfinex","ETHUSD",1718073759433,1.4519269,3588.6,3587.8,3.0]
["bitfinex","ETHUSD",1718073759638,0.96797564,3588.5,3587.8,3.0]
["bitfinex","ETHUSD",1718073759837,0.96797564,3588.5,3587.8,3.578726]
["bitfinex","ETHUSD",1718073760055,0.56429739,3588.7,3587.8,3.578726]
["bitfinex","ETHUSD",1718073760283,0.96794913,3588.6,3587.9,2.78708]
["bitfinex","ETHUSD",1718073760424,0.96794913,3588.6,3588.0,7.3853]
["bitfinex","ETHUSD",1718073760618,0.56429739,3588.9,3588.0,7.3853]
["bitfinex","ETHUSD",1718073760849,0.96789647,3588.8,3588.0,7.3853]
["bitfinex","ETHUSD",1718073761051,0.56429739,3588.9,3588.0,8.7604106]
["bitfinex","ETHUSD",1718073761247,0.96788036,3588.8,3588.0,8.7604106]
["bitfinex","ETHUSD",1718073761450,1.45182055,3588.9,3588.0,8.7604106]
["bitfinex","ETHUSD",1718073761822,0.96788254,3588.8,3588.0,8.7604106]
["bitfinex","ETHUSD",1718073762023,2.01611794,3588.9,3588.0,8.7604106]
["bitfinex","ETHUSD",1718073762235,0.9678985,3588.8,3588.0,8.7604106]
["bitfinex","ETHUSD",1718073762530,1.51790465,3588.7,3587.9,2.78708]
["bitfinex","ETHUSD",1718073762734,0.55,3588.7,3587.9,2.78708]
["bitfinex","ETHUSD",1718073762936,0.96797505,3588.6,3587.9,2.78708]
["bitfinex","ETHUSD",1718073763136,0.96797505,3588.5,3587.9,2.78708]
["bitfinex","ETHUSD",1718073763684,2.0163033,3588.6,3587.8,3.0]
["bitfinex","ETHUSD",1718073763829,2.016,3588.4,3587.5,3.0]
["bitfinex","ETHUSD",1718073765040,0.56429739,3588.6,3587.6,2.78736]
["bitfinex","ETHUSD",1718073765238,0.96799062,3588.5,3587.8,2.78721]
["bitfinex","ETHUSD",1718073765493,0.84644609,3588.8,3587.8,2.78721]
["bitfinex","ETHUSD",1718073765494,0.56429739,3588.8,3587.8,2.78721]
["bitfinex","ETHUSD",1718073765773,0.96794589,3588.7,3587.9,3.0]
["bitfinex","ETHUSD",1718073765927,1.58046671,3588.7,3587.9,3.0]
["bitfinex","ETHUSD",1718073766127,0.96794589,3588.6,3587.9,3.0]
["bitfinex","ETHUSD",1718073767067,0.55,3588.5,3587.8,2.78721]
["bitfinex","ETHUSD",1718073767430,0.96800089,3588.4,3587.8,2.78721]
["bitfinex","ETHUSD",1718073767934,0.96800089,3588.4,3587.4,3.0]
["bitfinex","ETHUSD",1718073768150,1.4673234,3588.4,3587.4,3.0]
["bitfinex","ETHUSD",1718073768432,0.49932251,3588.4,3587.4,3.0]
["bitfinex","ETHUSD",1718073768646,1.46738963,3588.4,3587.4,3.0]
["bitfinex","ETHUSD",1718073768843,0.9680686,3588.3,3587.4,3.0]
["bitfinex","ETHUSD",1718073769057,5.49979429,3588.4,3587.4,3.0]
["bitfinex","ETHUSD",1718073769249,3.13767131,3588.3,3587.4,3.0]
["bitfinex","ETHUSD",1718073769465,0.71748404,3588.3,3587.4,3.0]
["bitfinex","ETHUSD",1718073769647,1.6855624,3588.3,3587.4,3.0]
["bitfinex","ETHUSD",1718073769850,0.968085,3588.2,3587.4,3.0]
["bitfinex","ETHUSD",1718073771202,2.01639248,3588.3,3587.5,2.78745]
["bitfinex","ETHUSD",1718073771358,2.01639248,3588.3,3587.8,2.78721]
["bitfinex","ETHUSD",1718073771562,0.56429739,3588.8,3587.8,2.78721]
["bitfinex","ETHUSD",1718073771892,1.53223406,3588.8,3587.9,35.0]
["bitfinex","ETHUSD",1718073772059,2.98413907,3588.8,3587.8,2.78721]
["bitfinex","ETHUSD",1718073772568,2.41984168,3588.7,3587.8,2.78721]
["bitfinex","ETHUSD",1718073772775,0.96793667,3588.6,3587.8,3.1238055]
["bitfinex","ETHUSD",1718073773110,2.01624026,3588.8,3587.8,3.1238055]
["bitfinex","ETHUSD",1718073773600,2.41988154,3588.8,3587.8,3.1238055]
["bitfinex","ETHUSD",1718073773761,2.98417893,3588.8,3587.8,3.1238055]
["bitfinex","ETHUSD",1718073774496,2.98417893,3588.8,3587.9,6.9469]
["bitfinex","ETHUSD",1718073774701,2.98417893,3588.8,3588.0,1.00707055]
["bitfinex","ETHUSD",1718073774906,2.98417893,3588.8,3587.9,6.9469]
["bitfinex","ETHUSD",1718073775472,0.96794255,3588.7,3587.9,6.9469]
["bitfinex","ETHUSD",1718073775710,2.01621146,3588.8,3587.9,6.9469]
["bitfinex","ETHUSD",1718073775999,2.98415481,3588.8,3587.9,6.9469]
["bitfinex","ETHUSD",1718073776513,0.96794335,3588.7,3587.9,6.9469]
["bitfinex","ETHUSD",1718073776797,2.01619547,3588.8,3587.9,8.01184505]
["bitfinex","ETHUSD",1718073777003,2.98412774,3588.8,3587.9,8.01184505]
["bitfinex","ETHUSD",1718073777772,2.98412774,3588.8,3587.9,1.06494505]
["bitfinex","ETHUSD",1718073777968,2.98412774,3588.8,3587.8,3.1238055]
["bitfinex","ETHUSD",1718073778389,0.96793227,3588.7,3587.8,3.1238055]
["bitfinex","ETHUSD",1718073778580,1.53222966,3588.7,3587.8,3.1238055]
["bitfinex","ETHUSD",1718073778780,1.53222966,3588.7,3587.8,2.78721]
["bitfinex","ETHUSD",1718073780484,0.96793227,3588.6,3587.8,2.78721]
["bitfinex","ETHUSD",1718073780711,2.01623998,3588.7,3587.8,2.78721]
["bitfinex","ETHUSD",1718073780937,0.96796088,3588.6,3587.8,2.78721]
["bitfinex","ETHUSD",1718073781125,2.2127122,3588.8,3587.8,2.78721]
["bitfinex","ETHUSD",1718073781126,1.4519311,3588.7,3587.8,2.78721]
["bitfinex","ETHUSD",1718073781284,0.68056894,3588.6,3587.8,2.78721]
["bitfinex","ETHUSD",1718073781636,0.96800133,3588.5,3587.8,2.78721]
["bitfinex","ETHUSD",1718073781922,2.13250004,3588.6,3587.8,2.78721]
["bitfinex","ETHUSD",1718073782081,0.96799714,3588.5,3587.8,2.78721]
["bitfinex","ETHUSD",1718073783027,2.81474812,3588.8,3587.8,2.78721]
["bitfinex","ETHUSD",1718073783321,0.96791655,3588.7,3587.8,3.765831]
["bitfinex","ETHUSD",1718073783790,2.41978708,3588.7,3587.8,3.765831]
["bitfinex","ETHUSD",1718073783990,0.96791655,3588.6,3587.8,2.78721]
["bitfinex","ETHUSD",1718073784391,0.96791655,3588.5,3587.8,2.78721]
["bitfinex","ETHUSD",1718073785217,0.56429739,3588.7,3587.8,2.78721]
["bitfinex","ETHUSD",1718073785515,0.84644609,3588.8,3587.8,2.78721]
["bitfinex","ETHUSD",1718073785516,2.9841217,3588.6,3587.8,2.78721]
["bitfinex","ETHUSD",1718073785723,0.96792972,3588.5,3587.9,0.278721]
["bitfinex","ETHUSD",1718073785928,0.56429739,3588.6,3587.9,3.278721]
["bitfinex","ETHUSD",1718073786133,0.96792243,3588.5,3587.9,3.278721]
["bitfinex","ETHUSD",1718073786628,0.56429739,3588.6,3587.9,3.278721]
["bitfinex","ETHUSD",1718073786801,2.41980281,3588.5,3587.9,3.278721]
["bitfinex","ETHUSD",1718073786999,0.96792128,3588.4,3587.9,3.278721]
["bitfinex","ETHUSD",1718073787202,2.0162062,3588.5,3587.9,3.278721]
["bitfinex","ETHUSD",1718073787418,0.56429739,3588.5,3587.9,3.278721]
["bitfinex","ETHUSD",1718073787728,2.984149,3588.4,3587.9,3.278721]
["bitfinex","ETHUSD",1718073787927,0.96794064,3588.3,3587.9,3.278721]
["bitfinex","ETHUSD",1718073788131,0.56429739,3588.5,3587.9,3.278721]
["bitfinex","ETHUSD",1718073788428,2.98416134,3588.4,3587.9,3.278721]
["bitfinex","ETHUSD",1718073788599,2.41986395,3588.3,3587.9,3.278721]
["bitfinex","ETHUSD",1718073788937,0.96794558,3588.2,3587.9,3.278721]
["bitfinex","ETHUSD",1718073789234,0.56429739,3588.3,3587.9,3.278721]
["bitfinex","ETHUSD",1718073789408,2.41988825,3588.2,3587.9,3.278721]
["bitfinex","ETHUSD",1718073789731,0.56429739,3588.3,3587.9,3.278721]
["bitfinex","ETHUSD",1718073790095,2.41983856,3588.2,3587.9,3.278721]
["bitfinex","ETHUSD",1718073790348,0.96793289,3588.1,3587.9,3.278721]
["bitfinex","ETHUSD",1718073790536,0.56429739,3588.3,3587.9,3.278721]
["bitfinex","ETHUSD",1718073790836,2.4198441,3588.2,3587.9,3.278721]
["bitfinex","ETHUSD",1718073791008,0.96793764,3588.1,3587.9,3.0]
["bitfinex","ETHUSD",1718073791327,0.56429739,3588.2,3587.9,3.0]
["bitfinex","ETHUSD",1718073791630,2.41987453,3588.1,3587.9,3.0]
["bitfinex","ETHUSD",1718073791940,0.56429739,3588.2,3587.9,3.0]
["bitfinex","ETHUSD",1718073792136,2.4198835,3588.1,3587.9,3.0]
["bitfinex","ETHUSD",1718073792299,0.9679534,3588.0,3587.9,5.72353406]
["bitfinex","ETHUSD",1718073792824,0.96793594,3588.0,3587.9,5.72353406]
["bitfinex","ETHUSD",1718073793139,0.96793594,3588.0,3587.9,3.0]
["bitfinex","ETHUSD",1718073793301,0.96793594,3588.0,3587.9,38.0]
["bitfinex","ETHUSD",1718073793926,0.96793594,3588.0,3587.9,3.0]
["bitfinex","ETHUSD",1718073794338,2.41983438,3588.0,3587.9,3.0]
["bitfinex","ETHUSD",1718073794543,0.96793594,3588.0,3587.9,3.0]
["bitfinex","ETHUSD",1718073795047,0.56429739,3588.2,3588.0,10.21516]
["bitfinex","ETHUSD",1718073795248,0.56429739,3588.5,3588.1,3.0]
["bitfinex","ETHUSD",1718073795448,0.56429739,3588.9,3588.3,7.4281]
["bitfinex","ETHUSD",1718073795652,0.56429739,3589.0,3588.4,4.04281]
["bitfinex","ETHUSD",1718073795860,0.96769451,3588.9,3588.4,6.82956]
["bitfinex","ETHUSD",1718073796029,0.56429739,3589.0,3588.4,4.04281]
["bitfinex","ETHUSD",1718073796232,0.56429739,3589.1,3588.4,4.04281]
["bitfinex","ETHUSD",1718073796430,2.41921708,3589.0,3588.4,4.04281]
["bitfinex","ETHUSD",1718073796627,0.96768714,3588.9,3588.6,2.78658]
["bitfinex","ETHUSD",1718073796945,0.56429739,3589.0,3588.8,2.78643]
["bitfinex","ETHUSD",1718073797248,0.96769309,3588.9,3588.8,2.78643]
["bitfinex","ETHUSD",1718073797464,0.96769318,3588.9,3588.8,5.78643]
["bitfinex","ETHUSD",1718073797973,2.41925393,3588.9,3588.8,40.78643]
["bitfinex","ETHUSD",1718073798452,0.96769318,3588.9,3588.8,40.78643]
["bitfinex","ETHUSD",1718073798817,0.96769318,3588.9,3588.8,41.84010602]
["bitfinex","ETHUSD",1718073799281,0.56429739,3589.1,3588.8,41.84010602]
["bitfinex","ETHUSD",1718073799414,0.96769738,3589.0,3588.9,3.0]
["bitfinex","ETHUSD",1718073800559,0.56429739,3589.2,3588.9,3.0]
["bitfinex","ETHUSD",1718073800713,2.41922062,3589.1,3588.9,3.0]
["bitfinex","ETHUSD",1718073800920,2.41922062,3589.1,3589.0,0.4053676]
["bitfinex","ETHUSD",1718073801115,2.41922062,3589.1,3589.0,37.78629]
["bitfinex","ETHUSD",1718073801421,0.56429739,3589.2,3589.0,47.78339]
["bitfinex","ETHUSD",1718073801634,0.56429739,3589.2,3589.1,3.0]
["bitfinex","ETHUSD",1718073802271,2.78183425,3589.4,3589.2,2.78613]
["bitfinex","ETHUSD",1718073802419,2.78183425,3589.4,3589.3,3.0]
["bitfinex","ETHUSD",1718073802615,2.78183425,3589.4,3589.3,5.72353406]
["bitfinex","ETHUSD",1718073804322,0.84644609,3589.4,3589.3,5.72353406]
["bitfinex","ETHUSD",1718073805958,0.84644609,3589.4,3589.3,40.72353406]
["bitfinex","ETHUSD",1718073806658,9.81758232,3590.7,3589.3,40.72353406]
["bitfinex","ETHUSD",1718073806659,7.44,3590.7,3589.3,40.72353406]
["bitfinex","ETHUSD",1718073806861,0.96743061,3590.6,3589.5,11.7893]
["bitfinex","ETHUSD",1718073807167,9.1651298,3591.6,3589.5,11.7893]
["bitfinex","ETHUSD",1718073807168,0.84644609,3591.5,3589.6,5.933]
["bitfinex","ETHUSD",1718073807331,0.96723871,3591.4,3589.8,35.0]
["bitfinex","ETHUSD",1718073807523,0.96723871,3591.4,3589.9,5.72353406]
["bitfinex","ETHUSD",1718073807858,0.96723871,3591.3,3589.9,5.72353406]
["bitfinex","ETHUSD",1718073808060,1.45085806,3591.5,3589.9,5.72353406]
["bitfinex","ETHUSD",1718073808061,0.96726312,3591.2,3590.5,2.78512]
["bitfinex","ETHUSD",1718073808357,7.4399,3591.6,3590.5,2.78512]
["bitfinex","ETHUSD",1718073808358,8.28634609,3591.6,3590.5,2.78512]
["bitfinex","ETHUSD",1718073808561,2.41815305,3591.5,3590.5,2.78512]
["bitfinex","ETHUSD",1718073808759,1.07044991,3591.4,3590.5,2.78512]
["bitfinex","ETHUSD",1718073808940,2.96819413,3591.3,3589.9,8.50905406]
["bitfinex","ETHUSD",1718073809284,0.8286,3591.3,3589.9,5.78552]
["bitfinex","ETHUSD",1718073809426,3.24688416,3591.3,3589.9,5.78552]
["bitfinex","ETHUSD",1718073809728,7.3579,3590.9,3589.9,5.78552]
["bitfinex","ETHUSD",1718073814441,2.016,3591.0,3589.9,5.78552]
["bitfinex","ETHUSD",1718073820990,1.07044991,3591.4,3590.3,10.24531]
["bitfinex","ETHUSD",1718073821289,0.2786,3591.7,3590.5,2.78509]
["bitfinex","ETHUSD",1718073821290,0.57168304,3591.7,3590.5,2.78509]
["bitfinex","ETHUSD",1718073821454,1.450958,3591.7,3590.7,2.78496]
["bitfinex","ETHUSD",1718073821651,1.19890871,3591.6,3590.7,2.78496]
["bitfinex","ETHUSD",1718073822657,2.016,3591.8,3590.7,2.78496]
["bitfinex","ETHUSD",1718073823057,2.78397,3592.0,3590.8,3.0]
["bitfinex","ETHUSD",1718073823261,0.55,3591.9,3590.9,2.78477]
["bitfinex","ETHUSD",1718073823996,0.55,3592.0,3590.9,2.78477]
["bitfinex","ETHUSD",1718073824470,2.2946,3592.1,3590.9,2.78477]
["bitfinex","ETHUSD",1718073824789,1.16168335,3592.0,3590.9,2.78477]
["bitfinex","ETHUSD",1718073825477,2.016,3591.7,3590.9,2.78477]
["bitfinex","ETHUSD",1718073826958,2.016,3591.7,3590.4,40.78518]
["bitfinex","ETHUSD",1718073827157,2.016,3591.1,3590.4,5.78518]
["bitfinex","ETHUSD",1718073827358,0.2016,3591.0,3590.4,5.78518]
["bitfinex","ETHUSD",1718073827781,0.2016,3591.0,3589.9,2.78557]
["bitfinex","ETHUSD",1718073827995,0.55,3590.9,3589.9,2.78557]
["bitfinex","ETHUSD",1718073829188,0.55,3590.9,3590.0,3.0]
["bitfinex","ETHUSD",1718073830199,2.2946,3591.1,3590.0,3.0]
["bitfinex","ETHUSD",1718073830200,3.9401821,3591.1,3590.1,2.7854]
["bitfinex","ETHUSD",1718073830402,2.016,3591.1,3590.3,2.78526]
["bitfinex","ETHUSD",1718073831257,8.7523821,3591.4,3590.8,6.9063]
["bitfinex","ETHUSD",1718073831258,1.6455821,3591.4,3590.8,6.9063]
["bitfinex","ETHUSD",1718073831461,1.6455821,3591.8,3590.8,6.9063]
["bitfinex","ETHUSD",1718073831894,1.6455821,3591.9,3590.8,6.9063]
["bitfinex","ETHUSD",1718073832100,0.36874798,3591.8,3590.8,6.9063]
["bitfinex","ETHUSD",1718073832274,1.6455821,3591.9,3590.9,35.0]
["bitfinex","ETHUSD",1718073832468,1.6455821,3591.9,3591.0,3.0]
["bitfinex","ETHUSD",1718073833000,1.6455821,3591.9,3590.9,5.78479]
["bitfinex","ETHUSD",1718073833203,1.6455821,3591.9,3591.0,35.0]
["bitfinex","ETHUSD",1718073833400,1.6455821,3592.0,3591.0,35.0]
["bitfinex","ETHUSD",1718073833589,1.6455821,3592.0,3591.1,2.72353406]
["bitfinex","ETHUSD",1718073835615,1.9241821,3592.1,3591.1,2.72353406]
["bitfinex","ETHUSD",1718073836103,1.6455821,3592.0,3591.1,2.72353406]
["bitfinex","ETHUSD",1718073836482,2.016,3591.8,3591.1,2.72353406]
["bitfinex","ETHUSD",1718073836680,2.016,3591.8,3591.0,35.0]
["bitfinex","ETHUSD",1718073837175,2.617527,3591.8,3591.0,35.0]
["bitfinex","ETHUSD",1718073837489,2.61752692,3591.8,3591.0,35.0]
["bitfinex","ETHUSD",1718073837797,2.61752692,3591.8,3590.9,5.78479]
["bitfinex","ETHUSD",1718073838392,2.016,3591.8,3590.9,40.78479]
["bitfinex","ETHUSD",1718073838589,2.016,3591.8,3591.0,2.72353406]
["bitfinex","ETHUSD",1718073840104,2.016,3591.8,3590.9,5.78479]
["bitfinex","ETHUSD",1718073840105,0.96714141,3591.7,3590.9,5.78479]
["bitfinex","ETHUSD",1718073840274,0.96714141,3591.6,3590.9,5.78479]
["bitfinex","ETHUSD",1718073840476,2.02239727,3591.7,3590.9,5.78479]
["bitfinex","ETHUSD",1718073840673,0.96717647,3591.6,3590.9,5.78479]
["bitfinex","ETHUSD",1718073841071,2.02239727,3591.7,3590.9,5.78479]
["bitfinex","ETHUSD",1718073841273,2.9895734,3591.6,3590.9,5.78479]
["bitfinex","ETHUSD",1718073841708,0.96717613,3591.5,3590.9,5.78479]
["bitfinex","ETHUSD",1718073841922,0.57168304,3591.6,3590.9,5.78479]
["bitfinex","ETHUSD",1718073842211,0.9671766,3591.5,3590.9,5.78479]
["bitfinex","ETHUSD",1718073842390,1.45076749,3591.5,3590.9,5.78479]
["bitfinex","ETHUSD",1718073842707,1.45076749,3591.5,3590.2,0.57854]
["bitfinex","ETHUSD",1718073842708,2.19284599,3591.5,3590.2,0.57854]
["bitfinex","ETHUSD",1718073842883,2.016,3591.4,3590.4,2.7852]
["bitfinex","ETHUSD",1718073843091,0.57168304,3591.2,3590.4,2.7852]
["bitfinex","ETHUSD",1718073843295,0.57168304,3591.0,3590.4,2.7852]
["bitfinex","ETHUSD",1718073843506,2.41795453,3591.1,3590.4,2.7852]
["bitfinex","ETHUSD",1718073843507,0.57168304,3591.1,3590.4,2.7852]
["bitfinex","ETHUSD",1718073843692,2.41827828,3591.0,3590.4,2.7852]
["bitfinex","ETHUSD",1718073843923,0.57168304,3591.2,3590.4,3.06372]
["bitfinex","ETHUSD",1718073844123,0.57168304,3591.2,3590.5,3.0]
["bitfinex","ETHUSD",1718073844326,2.41811528,3591.1,3590.5,3.0]
["bitfinex","ETHUSD",1718073844616,0.96724611,3591.0,3590.5,3.0]
["bitfinex","ETHUSD",1718073844828,0.57168304,3591.1,3590.5,3.0]
["bitfinex","ETHUSD",1718073844979,0.96726259,3591.0,3590.5,3.606372]
["bitfinex","ETHUSD",1718073845380,0.57168304,3591.1,3590.5,3.606372]
["bitfinex","ETHUSD",1718073845712,0.96724996,3591.0,3590.5,3.606372]
["bitfinex","ETHUSD",1718073845917,0.57168304,3591.2,3590.5,3.606372]
["bitfinex","ETHUSD",1718073846098,2.41807372,3591.1,3590.5,3.606372]
["bitfinex","ETHUSD",1718073846415,2.98975676,3591.0,3590.5,3.606372]
["bitfinex","ETHUSD",1718073846596,2.98975676,3590.9,3590.5,3.0]
["bitfinex","ETHUSD",1718073846916,0.96722949,3590.8,3590.5,3.0]
["bitfinex","ETHUSD",1718073847119,0.57168304,3590.9,3590.5,3.0]
["bitfinex","ETHUSD",1718073847321,0.96726813,3590.8,3590.5,3.0]
["bitfinex","ETHUSD",1718073847482,0.57168304,3590.9,3590.5,3.0]
["bitfinex","ETHUSD",1718073847676,0.96726814,3590.8,3590.5,3.606372]
["bitfinex","ETHUSD",1718073847877,0.57168304,3590.9,3590.5,3.606372]
["bitfinex","ETHUSD",1718073848083,2.4181767,3590.8,3590.5,3.606372]
["bitfinex","ETHUSD",1718073848504,0.57168304,3590.9,3590.5,3.606372]
["bitfinex","ETHUSD",1718073848714,2.41818137,3590.8,3590.5,3.606372]
["bitfinex","ETHUSD",1718073848915,0.57168304,3590.9,3590.5,3.606372]
["bitfinex","ETHUSD",1718073849219,0.96725652,3590.8,3590.6,3.4520492]
["bitfinex","ETHUSD",1718073849580,0.57168304,3591.2,3590.7,7.413]
["bitfinex","ETHUSD",1718073849884,0.57168304,3590.9,3590.6,2.78504]
["bitfinex","ETHUSD",1718073850094,0.96716002,3590.8,3590.6,2.78504]
["bitfinex","ETHUSD",1718073850313,0.57168304,3590.9,3590.6,2.78504]
["bitfinex","ETHUSD",1718073850511,0.57168304,3591.0,3590.7,2.72353406]
["bitfinex","ETHUSD",1718073850814,0.96722343,3590.9,3590.7,2.72353406]
["bitfinex","ETHUSD",1718073851020,0.57168304,3591.0,3590.7,2.72353406]
["bitfinex","ETHUSD",1718073851182,0.96721448,3590.9,3590.7,2.72353406]
["bitfinex","ETHUSD",1718073851390,0.57168304,3591.1,3590.7,2.72353406]
["bitfinex","ETHUSD",1718073851727,2.41801,3591.0,3590.8,0.85085741]
["bitfinex","ETHUSD",1718073851925,0.967204,3590.9,3590.8,0.85085741]
["bitfinex","ETHUSD",1718073852094,0.57168304,3591.2,3590.8,0.85085741]
["bitfinex","ETHUSD",1718073852416,2.41784851,3591.1,3590.8,0.85085741]
["bitfinex","ETHUSD",1718073852618,0.57168304,3591.2,3590.8,0.85085741]
["bitfinex","ETHUSD",1718073852823,2.4178548,3591.1,3590.8,0.85085741]
["bitfinex","ETHUSD",1718073852983,0.96716843,3591.0,3590.8,0.85085741]
["bitfinex","ETHUSD",1718073853430,0.57168304,3591.1,3590.8,0.85085741]
["bitfinex","ETHUSD",1718073853623,0.84644609,3591.3,3590.9,0.63594315]
["bitfinex","ETHUSD",1718073853624,0.96716717,3591.0,3590.9,0.63594315]
["bitfinex","ETHUSD",1718073853810,0.57168304,3591.2,3591.0,2.78473]
["bitfinex","ETHUSD",1718073854005,0.57168304,3591.4,3591.0,2.78473]
["bitfinex","ETHUSD",1718073854414,0.96710454,3591.3,3591.0,2.78473]
["bitfinex","ETHUSD",1718073854612,0.57168304,3591.4,3591.1,0.71396646]
["bitfinex","ETHUSD",1718073854804,2.41777159,3591.3,3591.1,0.71396646]
["bitfinex","ETHUSD",1718073855128,0.57168304,3591.4,3591.1,0.71396646]
["bitfinex","ETHUSD",1718073855492,2.41777358,3591.3,3591.1,0.71396646]
["bitfinex","ETHUSD",1718073855825,0.57168304,3591.4,3591.1,0.71396646]
["bitfinex","ETHUSD",1718073856026,2.41776932,3591.3,3591.1,0.71396646]
["bitfinex","ETHUSD",1718073856324,0.57168304,3591.4,3591.1,0.71396646]
["bitfinex","ETHUSD",1718073856826,2.41777025,3591.3,3591.1,0.71396646]
["bitfinex","ETHUSD",1718073857030,0.57168304,3591.4,3591.1,0.71396646]
["bitfinex","ETHUSD",1718073857203,2.41777031,3591.3,3591.1,8.00356646]
["bitfinex","ETHUSD",1718073857402,0.57168304,3591.4,3591.2,3.63543741]
["bitfinex","ETHUSD",1718073857604,1.1118981,3591.7,3591.3,3.0]
["bitfinex","ETHUSD",1718073857605,0.57168304,3591.5,3591.3,3.0]
["bitfinex","ETHUSD",1718073857817,0.96708092,3591.4,3591.3,3.0]
["bitfinex","ETHUSD",1718073857994,0.84644609,3591.7,3591.4,2.78442]
["bitfinex","ETHUSD",1718073857995,0.57168304,3591.7,3591.4,2.78442]
["bitfinex","ETHUSD",1718073858194,0.57168304,3591.9,3591.6,2.78427]
["bitfinex","ETHUSD",1718073858448,0.96699361,3591.8,3591.6,2.78427]
["bitfinex","ETHUSD",1718073858628,0.57168304,3592.0,3591.6,2.78427]
["bitfinex","ETHUSD",1718073858803,0.57168304,3591.9,3591.6,2.78427]
["bitfinex","ETHUSD",1718073859000,0.57168304,3591.7,3591.6,2.78427]
["bitfinex","ETHUSD",1718073859315,2.98913757,3591.7,3591.6,2.78427]
["bitfinex","ETHUSD",1718073859794,0.57168304,3591.7,3591.6,2.78427]
["bitfinex","ETHUSD",1718073860127,2.41752016,3591.7,3591.6,2.78427]
["bitfinex","ETHUSD",1718073860302,0.96700806,3591.7,3591.6,2.78427]
["bitfinex","ETHUSD",1718073860717,0.96700806,3591.7,3591.3,3.0]
["bitfinex","ETHUSD",1718073860923,0.57168304,3591.5,3591.2,3.0]
["bitfinex","ETHUSD",1718073861234,2.98923258,3591.4,3591.1,3.0]
["bitfinex","ETHUSD",1718073861544,2.41754954,3591.3,3591.1,3.0]
["bitfinex","ETHUSD",1718073861961,2.41776045,3591.2,3591.1,3.0]
["bitfinex","ETHUSD",1718073862443,0.96700806,3591.2,3591.1,3.0]
["bitfinex","ETHUSD",1718073863307,2.41774814,3591.2,3591.1,3.0]
["bitfinex","ETHUSD",1718073864006,0.96700806,3591.2,3591.1,3.0]
["bitfinex","ETHUSD",1718073864231,0.96700806,3591.2,3591.1,3.578468]
["bitfinex","ETHUSD",1718073865041,0.57168304,3591.5,3591.1,3.578468]
["bitfinex","ETHUSD",1718073865208,0.967085,3591.4,3591.1,3.578468]
["bitfinex","ETHUSD",1718073865406,0.57168304,3591.6,3591.2,2.78454]
["bitfinex","ETHUSD",1718073865608,0.57168304,3591.9,3591.4,7.0021]
["bitfinex","ETHUSD",1718073865804,0.96700303,3591.8,3591.6,2.78425]
["bitfinex","ETHUSD",1718073866030,0.57168304,3592.3,3591.8,2.7841]
["bitfinex","ETHUSD",1718073866240,0.96686732,3592.2,3591.8,2.7841]
["bitfinex","ETHUSD",1718073866454,0.57168304,3592.3,3592.1,6.7815]
["bitfinex","ETHUSD",1718073866665,0.57168304,3592.5,3592.1,9.56538]
["bitfinex","ETHUSD",1718073866807,0.96682125,3592.4,3592.3,2.78373]
["bitfinex","ETHUSD",1718073867016,0.57168304,3592.7,3592.3,2.78373]
["bitfinex","ETHUSD",1718073867318,0.57168304,3592.8,3592.3,2.78373]
["bitfinex","ETHUSD",1718073867538,0.57168304,3592.9,3592.3,2.78373]
["bitfinex","ETHUSD",1718073867820,0.57168304,3593.0,3592.3,2.78373]
["bitfinex","ETHUSD",1718073868033,2.41670732,3592.9,3592.3,3.8659068]
["bitfinex","ETHUSD",1718073868331,0.57168304,3593.1,3592.3,3.8659068]
["bitfinex","ETHUSD",1718073868534,2.41671981,3593.0,3592.3,3.8659068]
["bitfinex","ETHUSD",1718073868736,0.96669191,3592.9,3592.3,3.8659068]
["bitfinex","ETHUSD",1718073868933,0.57168304,3593.1,3592.3,3.8659068]
["bitfinex","ETHUSD",1718073869118,0.96667919,3593.0,3592.5,2.78355]
["bitfinex","ETHUSD",1718073869448,1.45002241,3593.1,3592.5,2.78355]
["bitfinex","ETHUSD",1718073869663,2.98845022,3593.0,3592.5,2.78355]
["bitfinex","ETHUSD",1718073869845,2.98845022,3592.9,3592.5,2.78355]
["bitfinex","ETHUSD",1718073870053,0.96674477,3592.8,3592.5,2.78355]
["bitfinex","ETHUSD",1718073870228,0.57168304,3593.0,3592.5,2.78355]
["bitfinex","ETHUSD",1718073870424,2.41689433,3592.9,3592.5,2.78355]
["bitfinex","ETHUSD",1718073870626,0.96675773,3592.8,3592.5,2.78355]
["bitfinex","ETHUSD",1718073870821,1.45013788,3592.9,3592.5,2.78355]
["bitfinex","ETHUSD",1718073871034,0.57768304,3593.3,3592.8,7.0818]
["bitfinex","ETHUSD",1718073871344,0.57168304,3593.3,3592.9,2.78326]
["bitfinex","ETHUSD",1718073871657,0.005,3593.4,3592.9,2.78326]
["bitfinex","ETHUSD",1718073873082,1.93256678,3593.7,3592.9,2.78326]
["bitfinex","ETHUSD",1718073873251,0.84644609,3594.0,3592.9,2.78326]
["bitfinex","ETHUSD",1718073873578,0.96660588,3593.9,3593.4,2.78287]
["bitfinex","ETHUSD",1718073873778,2.29635491,3594.0,3593.4,2.78287]
["bitfinex","ETHUSD",1718073873779,0.84644609,3594.0,3593.4,2.78287]
["bitfinex","ETHUSD",1718073873941,0.2786,3594.2,3593.4,2.78287]
["bitfinex","ETHUSD",1718073874843,2.2946,3594.2,3593.4,2.78287]
["bitfinex","ETHUSD",1718073875073,2.2946,3594.2,3593.0,3.0]
["bitfinex","ETHUSD",1718073875074,2.016,3593.8,3593.0,3.0]
["bitfinex","ETHUSD",1718073875275,2.016,3593.8,3592.9,2.78326]
["bitfinex","ETHUSD",1718073875498,2.416548,3593.7,3592.9,2.78326]
["bitfinex","ETHUSD",1718073875984,0.96655608,3593.7,3592.9,2.78326]
["bitfinex","ETHUSD",1718073876144,2.016,3593.8,3592.9,2.78326]
["bitfinex","ETHUSD",1718073876345,0.96665321,3593.7,3592.9,2.78326]
["bitfinex","ETHUSD",1718073878581,2.44129442,3593.8,3592.9,2.78326]
["bitfinex","ETHUSD",1718073878877,2.016,3593.4,3592.4,9.80134]
["bitfinex","ETHUSD",1718073884176,0.42529442,3593.8,3592.4,9.80134]
["bitfinex","ETHUSD",1718073884356,2.016,3593.9,3592.8,2.78334]
["bitfinex","ETHUSD",1718073885457,2.016,3593.5,3592.8,2.78334]
["bitfinex","ETHUSD",1718073886293,0.57145486,3593.8,3592.8,2.78334]
["bitfinex","ETHUSD",1718073886461,2.016,3593.3,3592.8,2.78334]
["bitfinex","ETHUSD",1718073887891,0.57145486,3593.9,3592.8,2.78334]
["bitfinex","ETHUSD",1718073888105,2.016,3593.3,3592.8,2.78334]
["bitfinex","ETHUSD",1718073890702,2.016,3593.5,3592.8,2.78334]
["bitfinex","ETHUSD",1718073892082,0.9019701,3593.8,3592.8,2.78334]
["bitfinex","ETHUSD",1718073892289,2.016,3593.5,3592.8,2.78334]
["bitfinex","ETHUSD",1718073893406,2.016,3593.5,3592.5,3.0]
["bitfinex","ETHUSD",1718073893623,0.2016,3593.4,3592.5,3.0]
["bitfinex","ETHUSD",1718073895076,2.016,3593.5,3592.6,2.78343]
["bitfinex","ETHUSD",1718073897303,2.20930637,3593.7,3592.5,3.0]
["bitfinex","ETHUSD",1718073897304,2.016,3593.1,3592.5,3.0]
["bitfinex","ETHUSD",1718073897511,2.016,3593.1,3592.3,3.0]
["bitfinex","ETHUSD",1718073897710,2.016,3593.1,3592.1,3.0]
["bitfinex","ETHUSD",1718073898493,0.96683166,3593.0,3592.1,3.0]
["bitfinex","ETHUSD",1718073898695,2.016,3592.7,3592.1,3.0]
["bitfinex","ETHUSD",1718073899020,2.016,3592.7,3591.6,6.8804]
["bitfinex","ETHUSD",1718073900533,6.7698,3592.6,3591.5,2.78432]
["bitfinex","ETHUSD",1718073901012,0.96695542,3592.5,3591.5,2.78432]
["bitfinex","ETHUSD",1718073901218,2.016,3592.3,3591.5,2.78432]
["bitfinex","ETHUSD",1718073901384,2.016,3591.9,3590.9,2.78474]
["bitfinex","ETHUSD",1718073901997,2.4178403,3591.8,3590.9,2.78474]
["bitfinex","ETHUSD",1718073902211,2.98929516,3591.8,3590.9,2.78474]
["bitfinex","ETHUSD",1718073902407,0.96713612,3591.7,3590.9,2.78474]
["bitfinex","ETHUSD",1718073902727,2.02215904,3591.8,3590.9,3.807244]
["bitfinex","ETHUSD",1718073902924,0.9671618,3591.7,3590.9,3.807244]
["bitfinex","ETHUSD",1718073903086,2.02215904,3591.8,3590.9,3.807244]
["bitfinex","ETHUSD",1718073903292,0.96717496,3591.7,3590.9,3.807244]
["bitfinex","ETHUSD",1718073903490,1.45070418,3591.8,3590.9,3.807244]
["bitfinex","ETHUSD",1718073903825,2.98928964,3591.8,3590.9,3.807244]
["bitfinex","ETHUSD",1718073904019,3.88071421,3591.8,3590.9,2.63474]
["bitfinex","ETHUSD",1718073904222,0.9671306,3591.7,3590.9,2.33474]
["bitfinex","ETHUSD",1718073904531,2.02217694,3591.8,3590.9,2.28474]
["bitfinex","ETHUSD",1718073904687,0.57145486,3591.9,3591.1,2.78466]
["bitfinex","ETHUSD",1718073904886,0.57145486,3591.9,3591.3,2.78443]
["bitfinex","ETHUSD",1718073905092,0.57145486,3592.4,3591.4,1.022473]
["bitfinex","ETHUSD",1718073905289,1.53840373,3592.4,3591.4,1.022473]
["bitfinex","ETHUSD",1718073905607,0.96694887,3592.3,3591.3,2.78443]
["bitfinex","ETHUSD",1718073905800,0.96697562,3592.3,3591.4,35.0]
["bitfinex","ETHUSD",1718073906127,2.016,3592.1,3591.4,35.0]
["bitfinex","ETHUSD",1718073906333,0.96697562,3592.0,3591.4,35.0]
["bitfinex","ETHUSD",1718073906926,0.96697562,3592.0,3591.3,2.78443]
["bitfinex","ETHUSD",1718073906927,2.9890351,3592.0,3591.3,2.78443]
["bitfinex","ETHUSD",1718073907097,2.1514386,3592.0,3591.3,2.78443]
["bitfinex","ETHUSD",1718073907301,0.96697562,3591.9,3590.8,35.0]
["bitfinex","ETHUSD",1718073907499,0.96697562,3591.9,3590.9,3.0]
["bitfinex","ETHUSD",1718073907706,2.98297562,3591.9,3590.9,3.0]
["bitfinex","ETHUSD",1718073907958,2.016,3591.9,3590.9,1.272941]
["bitfinex","ETHUSD",1718073908224,0.57145486,3592.0,3591.0,37.78468]
["bitfinex","ETHUSD",1718073908436,0.96709853,3591.9,3591.0,37.78468]
["bitfinex","ETHUSD",1718073908727,2.016,3592.3,3591.0,37.78468]
["bitfinex","ETHUSD",1718073908929,0.9669675,3592.2,3591.3,2.78445]
["bitfinex","ETHUSD",1718073909230,2.016,3592.3,3591.4,6.9445]
["bitfinex","ETHUSD",1718073909589,0.96697937,3592.2,3591.5,35.0]
["bitfinex","ETHUSD",1718073910230,0.96697937,3592.2,3591.6,2.78425]
["bitfinex","ETHUSD",1718073910390,0.57145486,3592.4,3591.6,2.78425]
["bitfinex","ETHUSD",1718073910588,0.57145486,3592.4,3591.6,5.50778406]
["bitfinex","ETHUSD",1718073910807,2.02185861,3592.5,3591.6,5.50778406]
["bitfinex","ETHUSD",1718073911036,0.96693559,3592.4,3591.6,5.50778406]
["bitfinex","ETHUSD",1718073911789,0.96693559,3592.4,3590.1,0.27231968]
["bitfinex","ETHUSD",1718073911790,6.8097,3592.2,3590.1,0.27231968]
["bitfinex","ETHUSD",1718073912136,2.58745486,3591.7,3590.0,7.3327]
["bitfinex","ETHUSD",1718073912290,2.41772885,3591.6,3590.3,7.3808]
["bitfinex","ETHUSD",1718073912495,0.57145486,3591.9,3590.3,7.3808]
["bitfinex","ETHUSD",1718073912921,2.02208695,3592.0,3590.3,7.3808]
["bitfinex","ETHUSD",1718073913154,4.2976502,3592.0,3590.4,5.72353406]
["bitfinex","ETHUSD",1718073913294,0.96709014,3591.9,3590.4,5.72353406]
["bitfinex","ETHUSD",1718073914028,2.016,3592.1,3591.1,7.3808]
["bitfinex","ETHUSD",1718073914232,0.57145486,3592.2,3591.4,2.78442]
["bitfinex","ETHUSD",1718073914443,2.02196043,3592.4,3591.4,2.78442]
["bitfinex","ETHUSD",1718073914738,1.1118981,3592.7,3591.5,35.278442]
["bitfinex","ETHUSD",1718073914739,0.57145486,3592.6,3591.5,35.278442]
["bitfinex","ETHUSD",1718073914904,0.84644609,3592.7,3591.6,2.78421]
["bitfinex","ETHUSD",1718073914905,1.45037377,3592.7,3591.6,2.78421]
["bitfinex","ETHUSD",1718073915106,2.41724603,3592.7,3592.0,2.78396]
["bitfinex","ETHUSD",1718073915318,0.57145486,3593.0,3592.0,2.78396]
["bitfinex","ETHUSD",1718073915522,0.57145486,3593.0,3592.0,2.73396]
["bitfinex","ETHUSD",1718073915720,2.58745486,3593.4,3592.1,35.0]
["bitfinex","ETHUSD",1718073915906,2.98824229,3593.3,3592.1,35.0]
["bitfinex","ETHUSD",1718073916239,0.57145486,3593.4,3592.4,2.78359]
["bitfinex","ETHUSD",1718073916396,2.02154863,3593.7,3592.4,2.78359]
["bitfinex","ETHUSD",1718073916601,8.3494,3593.6,3592.5,35.0]
["bitfinex","ETHUSD",1718073916894,8.3494,3593.6,3592.6,0.62036902]
["bitfinex","ETHUSD",1718073917318,8.3494,3593.6,3592.4,2.78359]
["bitfinex","ETHUSD",1718073917631,8.3494,3593.6,3592.5,35.0]
["bitfinex","ETHUSD",1718073918201,8.3494,3593.6,3592.6,3.0]
["bitfinex","ETHUSD",1718073918397,8.3494,3593.6,3592.7,2.78341]
["bitfinex","ETHUSD",1718073918627,8.3494,3593.6,3593.0,2.78316]
["bitfinex","ETHUSD",1718073918828,8.3494,3593.6,3593.1,35.578316]
["bitfinex","ETHUSD",1718073919002,8.3494,3593.6,3593.3,6.7881]
["bitfinex","ETHUSD",1718073919337,8.3494,3593.6,3593.4,5.78287]
["bitfinex","ETHUSD",1718073922925,8.07831419,3593.6,3593.4,5.78287]
["bitfinex","ETHUSD",1718073923251,5.98743728,3593.6,3593.4,5.78287]
["bitfinex","ETHUSD",1718073923469,5.98743728,3593.6,3593.5,0.871587]
["bitfinex","ETHUSD",1718073924210,5.98743728,3593.6,3593.4,2.78287]
["bitfinex","ETHUSD",1718073924712,5.98743728,3593.6,3592.8,2.7833]
["bitfinex","ETHUSD",1718073925613,5.98743728,3593.6,3592.9,3.0]
["bitfinex","ETHUSD",1718073926008,5.98743728,3593.6,3593.1,2.7831]
["bitfinex","ETHUSD",1718073927347,5.98743728,3593.6,3593.1,5.7161]
["bitfinex","ETHUSD",1718073927526,5.98743728,3593.6,3592.9,3.0]
["bitfinex","ETHUSD",1718073927527,5.98743728,3593.6,3593.4,7.3337]
["bitfinex","ETHUSD",1718073927848,5.98743728,3593.6,3593.5,3.0]
["bitfinex","ETHUSD",1718073928833,0.1217232,3594.9,3594.0,2.78236]
["bitfinex","ETHUSD",1718073929012,0.1217232,3594.9,3594.3,2.78215]
["bitfinex","ETHUSD",1718073929348,0.1217232,3594.9,3594.3,10.25845]
["bitfinex","ETHUSD",1718073929545,0.1217232,3594.9,3594.5,2.78198]
["bitfinex","ETHUSD",1718073930116,0.1217232,3594.9,3594.7,2.78187]
["bitfinex","ETHUSD",1718073932444,0.1217232,3594.9,3594.1,2.78228]
["bitfinex","ETHUSD",1718073932644,0.1217232,3594.9,3594.2,3.0]
["bitfinex","ETHUSD",1718073932870,0.1217232,3594.9,3594.4,2.78204]
["bitfinex","ETHUSD",1718073934939,0.1217232,3594.9,3594.6,2.78193]
["bitfinex","ETHUSD",1718073935135,0.1217232,3594.9,3594.7,0.578193]
["bitfinex","ETHUSD",1718073935341,0.1217232,3594.9,3594.6,2.78193]
["bitfinex","ETHUSD",1718073935541,0.1217232,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1718073935731,0.1217232,3594.9,3594.8,5.78179]
["bitfinex","ETHUSD",1718073939681,0.1217232,3594.9,3594.2,2.78218]
["bitfinex","ETHUSD",1718073940452,0.1217232,3594.9,3594.7,2.78182]
["bitfinex","ETHUSD",1718073941541,0.1217232,3594.9,3594.8,3.0]
["bitfinex","ETHUSD",1718073947560,0.1217232,3594.9,3594.8,10.0558]
["bitfinex","ETHUSD",1718073947769,0.1217232,3594.9,3594.8,3.0]
["bitfinex","ETHUSD",1718073950186,9.456,3596.1,3595.1,2.78149]
["bitfinex","ETHUSD",1718073950344,2.016,3596.1,3595.1,2.78149]
["bitfinex","ETHUSD",1718073950544,2.016,3596.1,3595.2,3.278149]
["bitfinex","ETHUSD",1718073951030,2.24817463,3596.3,3595.4,2.78132]
["bitfinex","ETHUSD",1718073951234,2.016,3596.5,3595.5,3.0]
["bitfinex","ETHUSD",1718073951406,2.45021728,3596.4,3595.5,3.0]
["bitfinex","ETHUSD",1718073952010,2.35021728,3596.4,3595.5,3.0]
["bitfinex","ETHUSD",1718073952206,2.71835232,3596.4,3595.5,3.0]
["bitfinex","ETHUSD",1718073952447,4.36621728,3596.4,3595.5,3.0]
["bitfinex","ETHUSD",1718073952618,3.76546496,3596.4,3595.5,3.0]
["bitfinex","ETHUSD",1718073953145,2.016,3596.0,3595.5,3.0]
["bitfinex","ETHUSD",1718073953563,2.016,3596.0,3594.8,2.78171]
["bitfinex","ETHUSD",1718073953712,0.55,3595.9,3594.9,3.0]
["bitfinex","ETHUSD",1718073953911,1.64786496,3596.0,3595.1,10.08723]
["bitfinex","ETHUSD",1718073954131,0.6007968,3596.0,3595.4,2.7813]
["bitfinex","ETHUSD",1718073954443,2.24866176,3596.4,3595.5,3.0]
["bitfinex","ETHUSD",1718073954634,1.64786496,3596.4,3595.5,3.0]
["bitfinex","ETHUSD",1718073955036,1.64786496,3596.4,3595.6,2.78113]
["bitfinex","ETHUSD",1718073955240,2.24858854,3596.3,3595.6,2.78113]
["bitfinex","ETHUSD",1718073955446,1.64786496,3596.3,3595.6,3.359243]
["bitfinex","ETHUSD",1718073956142,2.24858791,3596.2,3595.6,3.359243]
["bitfinex","ETHUSD",1718073956510,0.60072295,3596.1,3595.6,3.359243]
["bitfinex","ETHUSD",1718073956711,1.64786496,3596.2,3595.6,3.359243]
["bitfinex","ETHUSD",1718073957152,2.2485797,3596.1,3595.6,3.359243]
["bitfinex","ETHUSD",1718073957526,1.64859294,3596.1,3595.6,3.359243]
["bitfinex","ETHUSD",1718073957759,1.64859294,3596.1,3595.8,2.781]
["bitfinex","ETHUSD",1718073957946,1.64859294,3596.5,3596.0,2.78086]
["bitfinex","ETHUSD",1718073958258,1.64859294,3596.5,3596.1,3.0]
["bitfinex","ETHUSD",1718073958259,0.60064745,3596.4,3596.1,3.0]
["bitfinex","ETHUSD",1718073958423,1.64859294,3596.5,3596.1,3.0]
["bitfinex","ETHUSD",1718073958756,1.64969042,3596.5,3596.1,3.0]
["bitfinex","ETHUSD",1718073960355,1.64969042,3596.5,3596.1,3.578086]
["bitfinex","ETHUSD",1718073961251,1.64969042,3596.5,3595.5,2.78125]
["bitfinex","ETHUSD",1718073961462,1.64969042,3596.1,3595.6,3.0]
["bitfinex","ETHUSD",1718073961630,2.25032934,3596.0,3595.6,3.0]
["bitfinex","ETHUSD",1718073961834,1.64969042,3596.0,3595.6,3.0]
["bitfinex","ETHUSD",1718073962034,0.60073782,3595.9,3595.6,3.0]
["bitfinex","ETHUSD",1718073962231,1.64969042,3596.0,3595.6,3.0]
["bitfinex","ETHUSD",1718073962930,2.25044061,3595.9,3595.6,3.0]
["bitfinex","ETHUSD",1718073963141,1.64969042,3596.0,3595.6,3.0]
["bitfinex","ETHUSD",1718073963337,0.60074377,3595.9,3595.6,3.0]
["bitfinex","ETHUSD",1718073963523,1.64969042,3596.0,3595.6,3.0]
["bitfinex","ETHUSD",1718073963721,1.64969042,3596.1,3595.6,3.0]
["bitfinex","ETHUSD",1718073963959,0.60072847,3596.0,3595.6,3.0]
["bitfinex","ETHUSD",1718073964265,1.64969042,3596.1,3595.6,3.0]
["bitfinex","ETHUSD",1718073964467,0.60072713,3596.0,3595.6,3.0]
["bitfinex","ETHUSD",1718073964664,2.25041755,3596.0,3595.6,3.0]
["bitfinex","ETHUSD",1718073964827,7.2647,3595.8,3594.9,2.78165]
["bitfinex","ETHUSD",1718073965026,2.25041985,3595.7,3595.0,3.0]
["bitfinex","ETHUSD",1718073965541,2.25041985,3595.6,3595.0,3.0]
["bitfinex","ETHUSD",1718073965742,1.64969042,3595.5,3595.0,3.0]
["bitfinex","ETHUSD",1718073965937,1.64969042,3595.6,3595.0,3.0]
["bitfinex","ETHUSD",1718073966438,2.54112946,3595.6,3595.0,3.0]
["bitfinex","ETHUSD",1718073966638,2.25048525,3595.5,3595.0,3.0]
["bitfinex","ETHUSD",1718073966843,0.89143904,3595.6,3594.4,2.7821]
["bitfinex","ETHUSD",1718073966844,2.016,3595.3,3594.4,2.7821]
["bitfinex","ETHUSD",1718073967151,1.64969042,3595.1,3594.4,2.7821]
["bitfinex","ETHUSD",1718073967352,1.64969042,3595.2,3594.4,2.7821]
["bitfinex","ETHUSD",1718073967559,2.016,3595.3,3594.5,0.98254]
["bitfinex","ETHUSD",1718073967560,2.25059803,3595.1,3594.5,0.98254]
["bitfinex","ETHUSD",1718073967759,7.4492,3595.0,3594.4,2.7821]
["bitfinex","ETHUSD",1718073967959,9.09889042,3595.0,3594.4,2.7821]
["bitfinex","ETHUSD",1718073968130,9.09889042,3595.0,3593.9,2.78247]
["bitfinex","ETHUSD",1718073968131,3.16693205,3594.9,3593.9,2.78247]
["bitfinex","ETHUSD",1718073968337,2.016,3594.5,3593.9,2.78247]
["bitfinex","ETHUSD",1718073968873,0.60102236,3594.4,3593.9,2.78247]
["bitfinex","ETHUSD",1718073969071,2.016,3594.5,3593.9,2.78247]
["bitfinex","ETHUSD",1718073969259,2.38215753,3594.5,3593.3,2.78288]
["bitfinex","ETHUSD",1718073969430,2.016,3594.5,3593.3,2.78288]
["bitfinex","ETHUSD",1718073969636,7.4492,3594.4,3593.3,2.78288]
["bitfinex","ETHUSD",1718073969853,2.016,3594.1,3593.3,2.78288]
["bitfinex","ETHUSD",1718073970182,7.4492,3594.4,3593.3,2.78288]
["bitfinex","ETHUSD",1718073970466,9.4652,3594.4,3593.3,2.78288]
["bitfinex","ETHUSD",1718073970762,9.45781667,3594.4,3593.3,2.78288]
["bitfinex","ETHUSD",1718073971130,9.45781667,3594.4,3593.4,3.0]
["bitfinex","ETHUSD",1718073972767,9.45781667,3594.4,3593.5,35.0]
["bitfinex","ETHUSD",1718073972990,9.45781667,3594.4,3593.6,3.0]
["bitfinex","ETHUSD",1718073973772,0.57145486,3594.6,3593.7,2.78262]
["bitfinex","ETHUSD",1718073973933,0.57145486,3594.7,3593.8,5.72353406]
["bitfinex","ETHUSD",1718073974134,2.02092381,3594.8,3593.8,5.72353406]
["bitfinex","ETHUSD",1718073974363,0.9662954,3594.7,3593.9,2.78248]
["bitfinex","ETHUSD",1718073974570,2.86605486,3594.9,3594.0,3.85060141]
["bitfinex","ETHUSD",1718073974870,0.96627085,3594.8,3594.0,3.85060141]
["bitfinex","ETHUSD",1718073975169,1.44941844,3594.8,3594.1,2.78231]
["bitfinex","ETHUSD",1718073975471,0.85005486,3594.9,3594.2,3.0]
["bitfinex","ETHUSD",1718073975654,0.2786,3594.9,3594.2,3.0]
["bitfinex","ETHUSD",1718073975855,0.57145486,3595.1,3594.3,0.66329114]
["bitfinex","ETHUSD",1718073976056,0.96621843,3595.0,3594.3,0.66329114]
["bitfinex","ETHUSD",1718073976259,2.02078251,3595.2,3594.3,0.66329114]
["bitfinex","ETHUSD",1718073976444,10.76102767,3595.1,3594.2,3.0]
["bitfinex","ETHUSD",1718073976649,2.016,3594.9,3594.2,3.0]
["bitfinex","ETHUSD",1718073976848,2.016,3594.9,3594.3,35.0]
["bitfinex","ETHUSD",1718073977175,2.016,3594.9,3594.4,3.0]
["bitfinex","ETHUSD",1718073977734,2.016,3595.0,3594.4,3.0]
["bitfinex","ETHUSD",1718073979572,2.016,3595.0,3594.4,5.72353406]
["bitfinex","ETHUSD",1718073980280,8.3455,3595.1,3594.5,2.78198]
["bitfinex","ETHUSD",1718073980434,8.3455,3595.1,3594.6,3.0]
["bitfinex","ETHUSD",1718073980871,8.3455,3595.1,3594.7,2.78185]
["bitfinex","ETHUSD",1718073981072,8.3455,3595.1,3594.8,38.0]
["bitfinex","ETHUSD",1718073981373,8.3455,3595.1,3594.9,2.72353406]
["bitfinex","ETHUSD",1718073981672,8.3455,3595.1,3594.8,3.0]
["bitfinex","ETHUSD",1718073982169,2.016,3595.0,3594.8,3.0]
["bitfinex","ETHUSD",1718073982384,8.9012,3595.0,3594.2,2.78225]
["bitfinex","ETHUSD",1718073982588,8.9012,3595.0,3594.3,3.0]
["bitfinex","ETHUSD",1718073983901,0.966256,3594.9,3594.3,3.0]
["bitfinex","ETHUSD",1718073984079,2.016,3595.0,3594.3,3.0]
["bitfinex","ETHUSD",1718073984649,3.19394009,3595.0,3594.3,3.0]
["bitfinex","ETHUSD",1718073986852,0.55,3594.9,3594.3,3.0]
["bitfinex","ETHUSD",1718073987361,2.566,3594.9,3594.3,3.0]
["bitfinex","ETHUSD",1718073988654,2.566,3594.9,3594.4,35.0]
["bitfinex","ETHUSD",1718073989760,0.55,3594.9,3594.4,35.0]
["bitfinex","ETHUSD",1718073989961,8.3455,3595.1,3594.5,2.78201]
["bitfinex","ETHUSD",1718073990623,8.3455,3595.1,3594.6,35.0]
["bitfinex","ETHUSD",1718073992497,2.016,3595.0,3594.5,2.78201]
["bitfinex","ETHUSD",1718073992900,8.3455,3595.1,3594.5,2.78201]
["bitfinex","ETHUSD",1718073993117,8.3455,3595.1,3594.5,3.360211]
["bitfinex","ETHUSD",1718073993977,8.3455,3595.1,3594.6,35.0]
["bitfinex","ETHUSD",1718073994205,8.3455,3595.1,3594.7,2.78183]
["bitfinex","ETHUSD",1718073995611,8.3455,3595.1,3594.9,2.78171]
["bitfinex","ETHUSD",1718073996182,8.3455,3595.1,3595.0,3.0]
["bitfinex","ETHUSD",1718073996380,8.3455,3595.1,3595.0,3.578171]
["bitfinex","ETHUSD",1718073998707,8.3455,3595.1,3595.0,38.578171]
["bitfinex","ETHUSD",1718074002824,8.3455,3595.1,3595.0,3.578171]
["bitfinex","ETHUSD",1718074003886,8.3455,3595.1,3595.0,3.0]
["bitfinex","ETHUSD",1718074008499,8.3455,3595.1,3595.0,38.0]
["bitfinex","ETHUSD",1718074014437,7.44,3596.5,3595.1,9.9628]
["bitfinex","ETHUSD",1718074014737,0.57145486,3596.9,3596.0,2.78082]
["bitfinex","ETHUSD",1718074014944,7.0109901,3596.8,3596.1,3.0]
["bitfinex","ETHUSD",1718074015641,6.8692,3596.8,3596.3,2.78062]
["bitfinex","ETHUSD",1718074016524,7.1245,3597.2,3596.3,2.78062]
["bitfinex","ETHUSD",1718074016700,7.1245,3597.2,3596.6,2.78037]
["bitfinex","ETHUSD",1718074016906,0.57145486,3597.5,3596.6,2.78037]
["bitfinex","ETHUSD",1718074017104,1.0558401,3597.4,3596.7,3.0]
["bitfinex","ETHUSD",1718074018241,0.57145486,3597.8,3596.8,2.78019]
["bitfinex","ETHUSD",1718074018410,2.41381218,3597.8,3596.9,3.0]
["bitfinex","ETHUSD",1718074018617,8.3395,3597.7,3596.9,3.0]
["bitfinex","ETHUSD",1718074019215,2.016,3597.5,3596.9,3.0]
["bitfinex","ETHUSD",1718074019418,8.3395,3597.4,3596.9,3.0]
["bitfinex","ETHUSD",1718074021047,7.4466,3597.3,3596.9,3.0]
["bitfinex","ETHUSD",1718074022523,8.3395,3597.4,3596.9,3.0]
["bitfinex","ETHUSD",1718074024460,8.3395,3597.4,3596.8,2.78019]
["bitfinex","ETHUSD",1718074024611,8.3395,3597.4,3596.8,10.04079]
["bitfinex","ETHUSD",1718074024816,8.3395,3597.4,3597.0,2.78005]
["bitfinex","ETHUSD",1718074027547,8.3395,3597.4,3597.2,2.77993]
["bitfinex","ETHUSD",1718074028779,8.3395,3597.4,3597.3,3.0]
["bitfinex","ETHUSD",1718074029059,7.6495,3597.4,3597.3,10.1879]
["bitfinex","ETHUSD",1718074029256,7.6495,3597.4,3597.3,11.484683]
["bitfinex","ETHUSD",1718074029616,7.6495,3597.4,3597.3,46.484683]
["bitfinex","ETHUSD",1718074029823,7.6495,3597.4,3597.3,4.296783]
["bitfinex","ETHUSD",1718074030025,7.6495,3597.4,3597.3,3.0]
["bitfinex","ETHUSD",1718074030959,7.6495,3597.4,3597.2,2.77993]
["bitfinex","ETHUSD",1718074031562,7.6495,3597.4,3596.9,35.0]
["bitfinex","ETHUSD",1718074035546,7.6495,3597.4,3597.0,2.78007]
["bitfinex","ETHUSD",1718074036396,2.016,3597.3,3596.0,2.78085]
["bitfinex","ETHUSD",1718074036667,7.4719,3597.1,3596.0,2.78085]
["bitfinex","ETHUSD",1718074036842,2.016,3596.8,3596.0,2.78085]
["bitfinex","ETHUSD",1718074037635,7.3861,3596.3,3595.5,2.78125]
["bitfinex","ETHUSD",1718074037842,0.94021,3596.2,3595.5,2.78125]
["bitfinex","ETHUSD",1718074038040,7.3861,3596.3,3595.5,2.78125]
["bitfinex","ETHUSD",1718074038427,7.6495,3596.7,3596.0,2.78086]
["bitfinex","ETHUSD",1718074038978,7.6495,3596.7,3596.2,2.78065]
["bitfinex","ETHUSD",1718074039323,14.4266,3596.7,3596.1,3.0]
["bitfinex","ETHUSD",1718074039650,14.4266,3596.7,3595.7,3.0]
["bitfinex","ETHUSD",1718074039855,7.6495,3596.7,3595.9,2.78091]
["bitfinex","ETHUSD",1718074040026,7.6495,3596.7,3596.2,2.7807]
["bitfinex","ETHUSD",1718074040739,7.6495,3596.7,3596.4,2.78054]
["bitfinex","ETHUSD",1718074041361,7.6495,3596.7,3596.6,2.7804]
["bitfinex","ETHUSD",1718074042363,1.7e-07,3596.7,3596.6,2.7804]
["bitfinex","ETHUSD",1718074042678,15.95734609,3598.4,3596.6,2.7804]
["bitfinex","ETHUSD",1718074042679,7.44,3598.4,3596.6,9.83444]
["bitfinex","ETHUSD",1718074042870,7.44,3598.4,3597.5,2.016]
["bitfinex","ETHUSD",1718074043030,0.1217232,3598.5,3597.5,2.016]
["bitfinex","ETHUSD",1718074043785,0.1217232,3598.5,3597.7,2.7795]
["bitfinex","ETHUSD",1718074044132,6.7629,3598.4,3597.7,2.7795]
["bitfinex","ETHUSD",1718074044429,0.68846232,3598.3,3597.7,2.7795]
["bitfinex","ETHUSD",1718074045560,6.7629,3598.4,3597.7,2.7795]
["bitfinex","ETHUSD",1718074045763,0.1217232,3598.5,3597.7,2.7795]
["bitfinex","ETHUSD",1718074046580,0.1217232,3598.5,3598.0,2.77931]
["bitfinex","ETHUSD",1718074049409,0.1217232,3598.5,3597.8,3.0]
["bitfinex","ETHUSD",1718074049410,0.1217232,3598.5,3598.2,2.77915]
["bitfinex","ETHUSD",1718074050112,0.1217232,3598.5,3598.3,3.0]
["bitfinex","ETHUSD",1718074050272,0.1217232,3598.5,3598.4,2.77901]
["bitfinex","ETHUSD",1718074050591,0.1217232,3598.5,3598.4,5.77901]
["bitfinex","ETHUSD",1718074065507,0.1217232,3598.5,3598.4,12.85931]
["bitfinex","ETHUSD",1718074068314,0.1217232,3598.5,3598.4,5.77901]
["bitfinex","ETHUSD",1718074073609,0.1217232,3598.5,3598.4,2.77901]
["bitfinex","ETHUSD",1718074074996,0.1217232,3598.5,3598.4,5.77901]
["bitfinex","ETHUSD",1718074077635,0.1217232,3598.5,3598.4,3.0]
["bitfinex","ETHUSD",1718074077927,0.1217232,3598.5,3597.9,2.77936]
["bitfinex","ETHUSD",1718074077928,0.1217232,3598.5,3598.0,3.0]
["bitfinex","ETHUSD",1718074078094,7.1189,3598.4,3598.0,3.0]
["bitfinex","ETHUSD",1718074078294,0.3701759,3598.3,3598.0,3.0]
["bitfinex","ETHUSD",1718074078689,0.3701759,3598.3,3597.4,2.77975]
["bitfinex","ETHUSD",1718074080023,0.3701759,3598.3,3597.5,3.0]
["bitfinex","ETHUSD",1718074080330,0.3701759,3598.3,3597.6,2.7796]
["bitfinex","ETHUSD",1718074080535,0.3701759,3598.3,3597.7,3.0]
["bitfinex","ETHUSD",1718074080896,0.3701759,3598.3,3597.8,2.77947]
["bitfinex","ETHUSD",1718074081099,0.1217232,3598.5,3597.9,3.0]
["bitfinex","ETHUSD",1718074081297,7.463,3598.4,3597.9,3.0]
["bitfinex","ETHUSD",1718074081533,0.1217232,3598.5,3597.5,2.7797]
["bitfinex","ETHUSD",1718074081729,0.1217232,3598.5,3597.6,10.2147]
["bitfinex","ETHUSD",1718074081901,0.1217232,3598.5,3597.6,7.2147]
["bitfinex","ETHUSD",1718074082093,0.1217232,3598.5,3597.7,3.0]
["bitfinex","ETHUSD",1718074082430,0.1217232,3598.5,3598.2,2.7791]
["bitfinex","ETHUSD",1718074082630,0.1217232,3598.5,3598.3,3.0]
["bitfinex","ETHUSD",1718074083341,0.1217232,3598.5,3598.4,2.77901]
["bitfinex","ETHUSD",1718074083648,0.1217232,3598.5,3598.4,5.77901]
["bitfinex","ETHUSD",1718074083843,0.1217232,3598.5,3598.4,8.50254406]
["bitfinex","ETHUSD",1718074087748,0.1217232,3598.5,3598.4,15.89284406]
["bitfinex","ETHUSD",1718074088253,0.1217232,3598.5,3598.4,50.89284406]
["bitfinex","ETHUSD",1718074089015,0.1217232,3598.5,3598.4,8.50254406]
["bitfinex","ETHUSD",1718074089284,0.1217232,3598.5,3598.4,5.77901]
["bitfinex","ETHUSD",1718074092578,7.44,3599.3,3599.2,2.77839]
["bitfinex","ETHUSD",1718074092770,0.57145486,3599.9,3599.2,5.77839]
["bitfinex","ETHUSD",1718074092980,0.57145486,3600.0,3599.2,5.77839]
["bitfinex","ETHUSD",1718074093272,0.9648166,3599.9,3599.3,3.0]
["bitfinex","ETHUSD",1718074093571,0.57145486,3600.1,3599.3,3.0]
["bitfinex","ETHUSD",1718074093742,2.41205863,3600.0,3599.3,3.0]
["bitfinex","ETHUSD",1718074093947,0.96482481,3599.9,3599.3,3.0]
["bitfinex","ETHUSD",1718074094130,0.57145486,3600.1,3599.3,3.0]
["bitfinex","ETHUSD",1718074094325,2.4120467,3600.0,3599.3,3.0]
["bitfinex","ETHUSD",1718074094527,0.57145486,3600.1,3599.5,2.77815]
["bitfinex","ETHUSD",1718074094766,7.1242,3600.1,3599.3,3.0]
["bitfinex","ETHUSD",1718074094972,0.57145486,3599.9,3599.3,3.0]
["bitfinex","ETHUSD",1718074095336,0.57145486,3599.7,3599.3,3.0]
["bitfinex","ETHUSD",1718074095540,0.57145486,3599.8,3599.3,3.0]
["bitfinex","ETHUSD",1718074095869,2.41226859,3599.7,3599.3,3.0]
["bitfinex","ETHUSD",1718074096081,0.9649055,3599.6,3599.3,3.0]
["bitfinex","ETHUSD",1718074096238,0.57145486,3599.8,3599.3,3.0]
["bitfinex","ETHUSD",1718074096588,0.57145486,3599.9,3599.3,3.0]
["bitfinex","ETHUSD",1718074096793,0.96485534,3599.8,3599.3,3.0]
["bitfinex","ETHUSD",1718074097087,0.96487625,3599.7,3599.3,3.0]
["bitfinex","ETHUSD",1718074097435,0.57145486,3599.9,3599.3,3.0]
["bitfinex","ETHUSD",1718074097661,0.96486307,3599.8,3599.3,3.0]
["bitfinex","ETHUSD",1718074097862,0.57145486,3600.0,3599.3,3.0]
["bitfinex","ETHUSD",1718074098079,2.41212977,3599.9,3599.3,3.0]
["bitfinex","ETHUSD",1718074098276,0.96485191,3599.8,3599.3,3.0]
["bitfinex","ETHUSD",1718074098478,0.57145486,3599.9,3599.3,3.0]
["bitfinex","ETHUSD",1718074098782,0.9648577,3599.8,3599.3,3.0]
["bitfinex","ETHUSD",1718074098942,0.57145486,3599.9,3599.3,3.0]
["bitfinex","ETHUSD",1718074099145,0.96485765,3599.8,3599.3,3.0]
["bitfinex","ETHUSD",1718074099344,0.57145486,3599.9,3599.3,3.0]
["bitfinex","ETHUSD",1718074099590,0.96486118,3599.8,3599.3,3.0]
["bitfinex","ETHUSD",1718074099765,0.57145486,3600.0,3599.4,2.77821]
["bitfinex","ETHUSD",1718074099964,0.57145486,3600.1,3599.4,2.77821]
["bitfinex","ETHUSD",1718074100302,1.1118981,3600.4,3599.4,2.77821]
["bitfinex","ETHUSD",1718074100303,0.57145486,3600.2,3599.4,2.77821]
["bitfinex","ETHUSD",1718074100571,0.57145486,3600.3,3599.6,2.77804]
["bitfinex","ETHUSD",1718074100777,0.96474954,3600.2,3599.6,2.77804]
["bitfinex","ETHUSD",1718074100943,0.57145486,3600.3,3599.6,2.77804]
["bitfinex","ETHUSD",1718074101144,0.96474464,3600.2,3599.6,2.77804]
["bitfinex","ETHUSD",1718074101490,0.57145486,3600.3,3599.7,35.0]
["bitfinex","ETHUSD",1718074101650,0.96475063,3600.2,3599.7,35.0]
["bitfinex","ETHUSD",1718074101844,0.57145486,3600.4,3599.9,2.77785]
["bitfinex","ETHUSD",1718074102051,0.96474391,3600.3,3599.9,2.77785]
["bitfinex","ETHUSD",1718074102278,8.01145486,3600.5,3599.9,2.77785]
["bitfinex","ETHUSD",1718074102465,0.96470914,3600.4,3599.9,2.77785]
["bitfinex","ETHUSD",1718074102663,8.01145486,3600.5,3599.9,2.77785]
["bitfinex","ETHUSD",1718074103042,0.96470861,3600.4,3599.9,2.77785]
["bitfinex","ETHUSD",1718074103243,7.44,3600.5,3599.9,2.77785]
["bitfinex","ETHUSD",1718074105383,0.57145486,3600.8,3599.9,5.50138406]
["bitfinex","ETHUSD",1718074105583,0.96463547,3600.7,3600.1,2.77766]
["bitfinex","ETHUSD",1718074105878,0.84644609,3601.0,3600.1,2.77766]
["bitfinex","ETHUSD",1718074105879,0.57145486,3601.0,3600.1,2.77766]
["bitfinex","ETHUSD",1718074106215,7.43445486,3601.1,3600.1,2.77766]
["bitfinex","ETHUSD",1718074106359,0.96454099,3601.0,3600.2,3.0]
["bitfinex","ETHUSD",1718074106559,6.863,3601.1,3600.2,3.0]
["bitfinex","ETHUSD",1718074106872,6.863,3601.1,3600.4,2.77746]
["bitfinex","ETHUSD",1718074107083,0.57145486,3601.3,3600.6,2.77726]
["bitfinex","ETHUSD",1718074107388,0.57145486,3601.6,3600.8,2.77709]
["bitfinex","ETHUSD",1718074107550,0.57145486,3601.8,3600.8,2.77709]
["bitfinex","ETHUSD",1718074107894,2.01799856,3601.9,3600.9,35.0]
["bitfinex","ETHUSD",1718074108250,0.96438682,3601.8,3600.9,35.0]
["bitfinex","ETHUSD",1718074108963,2.80603087,3601.8,3600.9,35.0]
["bitfinex","ETHUSD",1718074109180,0.96439173,3601.7,3600.9,35.0]
["bitfinex","ETHUSD",1718074109374,0.96439173,3601.7,3600.8,2.77709]
["bitfinex","ETHUSD",1718074109375,0.39505913,3601.8,3600.8,2.77709]
["bitfinex","ETHUSD",1718074109688,7.124,3601.5,3600.2,2.77756]
["bitfinex","ETHUSD",1718074109910,7.124,3601.1,3599.6,2.77801]
["bitfinex","ETHUSD",1718074110063,0.57145486,3600.9,3599.6,2.77801]
["bitfinex","ETHUSD",1718074110277,0.57145486,3600.9,3599.3,6.9461]
["bitfinex","ETHUSD",1718074110278,0.96444297,3600.8,3599.3,6.9461]
["bitfinex","ETHUSD",1718074110592,7.124,3601.7,3600.7,2.016]
["bitfinex","ETHUSD",1718074110949,7.124,3601.7,3600.8,35.0]
["bitfinex","ETHUSD",1718074111349,7.124,3601.7,3600.0,0.4231569]
["bitfinex","ETHUSD",1718074111570,0.57145486,3601.4,3599.9,2.7778]
["bitfinex","ETHUSD",1718074111778,7.124,3601.2,3599.9,2.7778]
["bitfinex","ETHUSD",1718074112190,2.98251829,3601.1,3599.9,2.7778]
["bitfinex","ETHUSD",1718074112353,5.75945829,3601.1,3599.3,9.72435]
["bitfinex","ETHUSD",1718074112570,2.96142611,3601.0,3599.3,9.72435]
["bitfinex","ETHUSD",1718074112773,0.96442537,3600.9,3599.3,9.72435]
["bitfinex","ETHUSD",1718074112974,1.2087821,3600.8,3599.3,10.898385]
["bitfinex","ETHUSD",1718074113176,1.2087821,3600.8,3599.5,2.7781]
["bitfinex","ETHUSD",1718074113382,0.96474674,3600.7,3599.6,3.0]
["bitfinex","ETHUSD",1718074113672,1.2087821,3600.8,3599.6,3.0]
["bitfinex","ETHUSD",1718074113984,0.6587821,3600.8,3599.6,3.0]
["bitfinex","ETHUSD",1718074114186,7.69545486,3601.2,3600.2,2.77754]
["bitfinex","ETHUSD",1718074114385,1.53613207,3601.1,3600.3,3.0]
["bitfinex","ETHUSD",1718074114603,1.4469329,3601.1,3600.3,3.0]
["bitfinex","ETHUSD",1718074114847,0.91423878,3601.0,3600.3,3.0]
["bitfinex","ETHUSD",1718074115872,0.57145486,3601.5,3600.3,3.0]
["bitfinex","ETHUSD",1718074116241,0.57145486,3601.5,3600.4,2.77739]
["bitfinex","ETHUSD",1718074116381,0.57145486,3601.7,3600.5,3.0]
["bitfinex","ETHUSD",1718074116785,7.124,3601.5,3600.5,3.0]
["bitfinex","ETHUSD",1718074117510,1.51455697,3601.4,3600.5,3.0]
["bitfinex","ETHUSD",1718074117695,1.19865518,3601.3,3600.5,3.0]
["bitfinex","ETHUSD",1718074117897,0.55,3601.2,3600.1,3.0]
["bitfinex","ETHUSD",1718074118227,1.19865518,3601.3,3600.0,2.77774]
["bitfinex","ETHUSD",1718074118399,1.19865518,3601.3,3600.1,3.0]
["bitfinex","ETHUSD",1718074119411,0.57145486,3601.5,3600.3,8.9621]
["bitfinex","ETHUSD",1718074119712,7.124,3602.0,3600.8,2.77712]
["bitfinex","ETHUSD",1718074120115,0.1217232,3602.1,3601.2,2.77682]
["bitfinex","ETHUSD",1718074120329,0.1217232,3602.1,3601.2,2.29955406]
["bitfinex","ETHUSD",1718074122131,0.1217232,3602.1,3601.7,2.77643]
["bitfinex","ETHUSD",1718074123027,0.1217232,3602.1,3601.8,3.0]
["bitfinex","ETHUSD",1718074123888,0.1217232,3602.1,3601.0,2.77693]
["bitfinex","ETHUSD",1718074124095,0.1217232,3602.1,3601.1,3.0]
["bitfinex","ETHUSD",1718074124331,0.33549552,3602.1,3601.2,2.77684]
["bitfinex","ETHUSD",1718074124539,0.1217232,3602.1,3601.3,3.0]
["bitfinex","ETHUSD",1718074124829,7.1951,3602.0,3601.2,2.77684]
["bitfinex","ETHUSD",1718074126324,0.1217232,3602.1,3601.2,2.77684]
["bitfinex","ETHUSD",1718074126625,0.1217232,3602.1,3601.3,10.133]
["bitfinex","ETHUSD",1718074126991,0.1217232,3602.1,3601.8,2.016]
["bitfinex","ETHUSD",1718074127226,0.1217232,3602.1,3601.9,0.9149]
["bitfinex","ETHUSD",1718074127596,0.1217232,3602.1,3601.9,3.0]
["bitfinex","ETHUSD",1718074127807,0.1217232,3602.1,3601.7,3.0]
["bitfinex","ETHUSD",1718074128126,0.1217232,3602.1,3601.9,2.77631]
["bitfinex","ETHUSD",1718074128300,0.1217232,3602.1,3602.0,3.0]
["bitfinex","ETHUSD",1718074131829,0.1217232,3602.1,3601.9,2.77631]
["bitfinex","ETHUSD",1718074132038,0.1217232,3602.1,3602.0,3.0]
["bitfinex","ETHUSD",1718074132491,0.1217232,3602.1,3601.3,2.77672]
["bitfinex","ETHUSD",1718074132694,0.1217232,3602.1,3601.4,3.0]
["bitfinex","ETHUSD",1718074134000,0.1217232,3602.1,3601.5,2.77655]
["bitfinex","ETHUSD",1718074134199,0.1217232,3602.1,3601.6,3.0]
["bitfinex","ETHUSD",1718074135527,0.1217232,3602.1,3601.7,3.354075]
["bitfinex","ETHUSD",1718074135830,0.1217232,3602.1,3601.9,2.77631]
["bitfinex","ETHUSD",1718074137139,0.1217232,3602.1,3602.0,35.0]
["bitfinex","ETHUSD",1718074137500,0.1217232,3602.1,3602.0,38.0]
["bitfinex","ETHUSD",1718074138521,0.1217232,3602.1,3602.0,3.0]
["bitfinex","ETHUSD",1718074138903,0.1217232,3602.1,3602.0,38.0]
["bitfinex","ETHUSD",1718074141641,0.1217232,3602.1,3602.0,3.0]
["bitfinex","ETHUSD",1718074142233,0.1217232,3602.1,3602.0,38.0]
["bitfinex","ETHUSD",1718074142440,0.1217232,3602.1,3601.9,2.77631]
["bitfinex","ETHUSD",1718074142647,0.1217232,3602.1,3601.4,2.77669]
["bitfinex","ETHUSD",1718074143435,2.1377232,3602.1,3601.4,2.77669]
["bitfinex","ETHUSD",1718074143746,0.21377232,3602.0,3601.4,2.77669]
["bitfinex","ETHUSD",1718074145123,0.21377232,3602.0,3601.1,3.0]
["bitfinex","ETHUSD",1718074145326,7.2755,3601.8,3600.8,2.77709]
["bitfinex","ETHUSD",1718074145837,2.016,3601.7,3600.8,2.77709]
["bitfinex","ETHUSD",1718074146159,0.98415,3601.6,3600.8,2.77709]
["bitfinex","ETHUSD",1718074147449,0.98415,3601.6,3600.9,3.0]
["bitfinex","ETHUSD",1718074149283,0.98415,3601.6,3600.2,2.77755]
["bitfinex","ETHUSD",1718074149432,0.98415,3601.6,3600.3,38.0]
["bitfinex","ETHUSD",1718074150623,0.98415,3601.6,3600.4,2.77739]
["bitfinex","ETHUSD",1718074150927,0.98415,3601.6,3600.6,2.77726]
["bitfinex","ETHUSD",1718074151144,0.98415,3601.6,3600.7,3.0]
["bitfinex","ETHUSD",1718074151330,0.98415,3601.6,3600.7,38.0]
["bitfinex","ETHUSD",1718074151939,0.55,3601.5,3600.7,38.0]
["bitfinex","ETHUSD",1718074154016,0.55,3601.5,3600.7,3.0]
["bitfinex","ETHUSD",1718074154260,2.169415,3601.4,3600.2,3.0]
["bitfinex","ETHUSD",1718074154565,0.55,3601.3,3600.3,35.0]
["bitfinex","ETHUSD",1718074154733,0.55,3601.3,3600.4,3.0]
["bitfinex","ETHUSD",1718074154937,0.2719415,3601.2,3600.4,3.0]
["bitfinex","ETHUSD",1718074155134,0.2719415,3601.2,3600.2,3.0]
["bitfinex","ETHUSD",1718074155667,7.1378,3601.1,3600.3,35.0]
["bitfinex","ETHUSD",1718074155870,7.1378,3601.1,3600.4,3.0]
["bitfinex","ETHUSD",1718074156224,7.1378,3601.1,3600.2,3.0]
["bitfinex","ETHUSD",1718074156524,0.79597415,3601.0,3600.3,35.0]
["bitfinex","ETHUSD",1718074156762,0.79597415,3601.0,3600.4,3.0]
["bitfinex","ETHUSD",1718074156923,0.55,3600.9,3600.2,3.0]
["bitfinex","ETHUSD",1718074157127,0.55,3600.9,3599.7,5.77793]
["bitfinex","ETHUSD",1718074157427,1.04997742,3600.8,3599.8,35.0]
["bitfinex","ETHUSD",1718074157630,1.04997742,3600.8,3599.9,3.0]
["bitfinex","ETHUSD",1718074158054,1.04997742,3600.8,3599.8,3.0]
["bitfinex","ETHUSD",1718074158565,1.04997742,3600.8,3599.9,35.0]
["bitfinex","ETHUSD",1718074158772,0.44119516,3600.7,3600.0,3.0]
["bitfinex","ETHUSD",1718074159140,0.44119516,3600.7,3599.8,3.0]
["bitfinex","ETHUSD",1718074159341,0.55,3600.6,3599.9,35.0]
["bitfinex","ETHUSD",1718074159559,6.8353,3600.5,3600.0,3.0]
["bitfinex","ETHUSD",1718074159737,6.8353,3600.5,3599.9,3.0]
["bitfinex","ETHUSD",1718074160064,0.78264952,3600.4,3599.8,38.0]
["bitfinex","ETHUSD",1718074160274,0.78264952,3600.4,3599.1,2.77839]
["bitfinex","ETHUSD",1718074161075,0.78264952,3600.4,3599.4,3.0]
["bitfinex","ETHUSD",1718074161372,0.78264952,3600.4,3599.1,2.77839]
["bitfinex","ETHUSD",1718074161373,2.566,3600.3,3599.1,2.77839]
["bitfinex","ETHUSD",1718074161572,1.01839495,3600.2,3599.1,2.77839]
["bitfinex","ETHUSD",1718074161775,1.01839495,3600.2,3599.2,38.0]
["bitfinex","ETHUSD",1718074161991,2.566,3600.3,3599.3,2.7783]
["bitfinex","ETHUSD",1718074162278,2.016,3600.3,3599.4,3.0]
["bitfinex","ETHUSD",1718074162635,2.016,3600.3,3599.5,35.0]
["bitfinex","ETHUSD",1718074162833,2.016,3600.3,3599.6,3.0]
["bitfinex","ETHUSD",1718074166295,0.78264952,3600.4,3599.6,3.0]
["bitfinex","ETHUSD",1718074166481,1.31179495,3600.3,3599.4,3.0]
["bitfinex","ETHUSD",1718074166648,1.31179495,3600.3,3599.5,35.0]
["bitfinex","ETHUSD",1718074167047,1.31179495,3600.3,3599.6,3.0]
["bitfinex","ETHUSD",1718074167586,1.31179495,3600.3,3599.4,3.0]
["bitfinex","ETHUSD",1718074167903,1.09457445,3600.2,3599.7,35.0]
["bitfinex","ETHUSD",1718074168659,1.09457445,3600.2,3599.4,3.0]
["bitfinex","ETHUSD",1718074168660,7.3871,3600.0,3599.4,3.0]
["bitfinex","ETHUSD",1718074168860,0.55,3599.9,3598.9,3.0]
["bitfinex","ETHUSD",1718074169189,0.55,3599.9,3598.8,2.77869]
["bitfinex","ETHUSD",1718074169190,0.55,3599.9,3599.0,35.0]
["bitfinex","ETHUSD",1718074169367,2.016,3599.7,3599.0,35.0]
["bitfinex","ETHUSD",1718074169570,3.01131,3599.7,3599.0,35.0]
["bitfinex","ETHUSD",1718074170089,2.016,3599.7,3599.0,35.0]
["bitfinex","ETHUSD",1718074170479,7.3871,3600.0,3599.0,35.0]
["bitfinex","ETHUSD",1718074172289,7.3871,3600.0,3598.8,2.77869]
["bitfinex","ETHUSD",1718074172488,7.3871,3600.0,3599.0,2.77848]
["bitfinex","ETHUSD",1718074172860,7.3871,3600.0,3599.1,35.0]
["bitfinex","ETHUSD",1718074174270,8.43686745,3600.0,3599.1,35.0]
["bitfinex","ETHUSD",1718074176678,7.0836,3600.4,3599.2,5.77834]
["bitfinex","ETHUSD",1718074176888,7.0836,3600.4,3599.6,2.77801]
["bitfinex","ETHUSD",1718074177126,7.0836,3600.8,3600.0,2.77777]
["bitfinex","ETHUSD",1718074177418,7.0836,3600.8,3600.1,0.277777]
["bitfinex","ETHUSD",1718074177714,7.0836,3600.8,3600.1,3.277777]
["bitfinex","ETHUSD",1718074177899,1.64190193,3601.6,3600.1,3.277777]
["bitfinex","ETHUSD",1718074178075,2.016,3601.8,3600.8,2.77715]
["bitfinex","ETHUSD",1718074178260,0.90996,3601.7,3600.8,2.77715]
["bitfinex","ETHUSD",1718074178464,0.90996,3601.7,3600.9,3.0]
["bitfinex","ETHUSD",1718074179138,2.016,3601.4,3600.5,3.0]
["bitfinex","ETHUSD",1718074179424,2.016,3601.4,3600.4,2.77742]
["bitfinex","ETHUSD",1718074179585,2.016,3601.4,3600.6,2.7773]
["bitfinex","ETHUSD",1718074179764,0.2016,3601.3,3600.7,3.0]
["bitfinex","ETHUSD",1718074180194,0.90996,3601.7,3600.8,2.77715]
["bitfinex","ETHUSD",1718074181802,0.55,3601.6,3600.8,2.77715]
["bitfinex","ETHUSD",1718074186072,0.90996,3601.7,3600.8,2.77715]
["bitfinex","ETHUSD",1718074186274,7.0836,3601.9,3600.8,2.77715]
["bitfinex","ETHUSD",1718074186567,7.0836,3601.9,3601.0,2.77694]
["bitfinex","ETHUSD",1718074186822,7.0836,3601.9,3601.1,3.0]
["bitfinex","ETHUSD",1718074190577,0.96438592,3601.8,3601.1,3.0]
["bitfinex","ETHUSD",1718074191113,7.0836,3601.9,3601.1,3.0]
["bitfinex","ETHUSD",1718074191400,0.77767781,3601.8,3601.1,3.0]
["bitfinex","ETHUSD",1718074195074,2.01800844,3602.0,3601.1,3.0]
["bitfinex","ETHUSD",1718074195274,1.51436898,3601.9,3601.1,3.0]
["bitfinex","ETHUSD",1718074195504,0.55,3601.9,3601.1,3.0]
["bitfinex","ETHUSD",1718074196097,0.96439218,3601.8,3601.1,3.0]
["bitfinex","ETHUSD",1718074196507,0.55,3601.9,3601.1,3.0]
["bitfinex","ETHUSD",1718074196804,2.28497301,3601.8,3601.1,3.0]
["bitfinex","ETHUSD",1718074197112,0.55,3601.7,3601.1,3.0]
["bitfinex","ETHUSD",1718074200302,0.69317806,3602.1,3601.2,2.7768]
["bitfinex","ETHUSD",1718074200488,0.55,3602.0,3601.2,2.7768]
["bitfinex","ETHUSD",1718074202132,0.1217232,3602.1,3601.2,2.7768]
["bitfinex","ETHUSD",1718074202984,0.1217232,3602.1,3601.6,2.77646]
["bitfinex","ETHUSD",1718074203186,0.1217232,3602.1,3601.7,3.0]
["bitfinex","ETHUSD",1718074203420,0.1217232,3602.1,3601.2,4.28172]
["bitfinex","ETHUSD",1718074204086,0.1217232,3602.1,3601.8,2.77637]
["bitfinex","ETHUSD",1718074205699,0.1217232,3602.1,3601.9,6.8665]
["bitfinex","ETHUSD",1718074205898,0.1217232,3602.1,3602.0,0.964287]
["bitfinex","ETHUSD",1718074207119,0.1217232,3602.1,3602.0,3.964287]
["bitfinex","ETHUSD",1718074209952,0.1217232,3602.1,3602.0,3.0]
["bitfinex","ETHUSD",1718074210229,0.1217232,3602.1,3601.9,3.0]
["bitfinex","ETHUSD",1718074210795,0.1217232,3602.1,3602.0,9.87123]
["bitfinex","ETHUSD",1718074210995,0.1217232,3602.1,3602.0,12.87123]
["bitfinex","ETHUSD",1718074220031,0.0555,3602.6,3602.1,6.8068]
["bitfinex","ETHUSD",1718074220231,0.57145486,3603.9,3603.5,2.77501]
["bitfinex","ETHUSD",1718074220443,8.75828299,3604.3,3603.5,2.77501]
["bitfinex","ETHUSD",1718074220744,7.1149,3604.3,3603.5,2.77501]
["bitfinex","ETHUSD",1718074222247,2.40941991,3604.2,3603.5,2.77501]
["bitfinex","ETHUSD",1718074222414,7.1149,3604.3,3603.5,2.77501]
["bitfinex","ETHUSD",1718074222753,0.03114386,3604.2,3603.5,2.77501]
["bitfinex","ETHUSD",1718074223542,0.58114386,3604.2,3603.5,2.77501]
["bitfinex","ETHUSD",1718074225251,0.03114386,3604.2,3603.5,2.77501]
["bitfinex","ETHUSD",1718074227045,0.58114386,3604.2,3603.5,2.77501]
["bitfinex","ETHUSD",1718074228353,0.03114386,3604.2,3603.5,2.77501]
["bitfinex","ETHUSD",1718074228528,0.03114386,3604.2,3603.6,0.277501]
["bitfinex","ETHUSD",1718074228726,0.006,3604.5,3603.6,0.277501]
["bitfinex","ETHUSD",1718074228931,0.03123722,3604.1,3603.5,2.77501]
["bitfinex","ETHUSD",1718074229132,0.006,3604.5,3603.5,2.77501]
["bitfinex","ETHUSD",1718074229334,0.03121757,3604.0,3603.5,2.77501]
["bitfinex","ETHUSD",1718074229739,0.006,3604.5,3603.5,2.77501]
["bitfinex","ETHUSD",1718074230049,0.03119791,3603.9,3603.5,2.77501]
["bitfinex","ETHUSD",1718074230256,0.006,3604.5,3604.0,2.77467]
["bitfinex","ETHUSD",1718074230765,0.03129617,3604.4,3604.0,2.77467]
["bitfinex","ETHUSD",1718074231535,0.006,3604.5,3604.0,2.77467]
["bitfinex","ETHUSD",1718074231736,0.006,3604.5,3604.0,3.762547]
["bitfinex","ETHUSD",1718074231737,0.03152818,3604.3,3604.0,3.762547]
["bitfinex","ETHUSD",1718074231933,0.006,3604.5,3604.0,3.762547]
["bitfinex","ETHUSD",1718074232276,0.03150853,3604.2,3604.0,2.77467]
["bitfinex","ETHUSD",1718074232570,0.006,3604.5,3604.0,2.77467]
["bitfinex","ETHUSD",1718074232963,0.03154783,3604.4,3604.0,2.77467]
["bitfinex","ETHUSD",1718074233388,0.006,3604.5,3604.0,2.77467]
["bitfinex","ETHUSD",1718074233591,0.03152818,3604.3,3604.0,2.77467]
["bitfinex","ETHUSD",1718074234112,0.006,3604.5,3604.0,2.77467]
["bitfinex","ETHUSD",1718074234286,0.71941,3604.5,3604.0,2.77467]
["bitfinex","ETHUSD",1718074234493,0.58154783,3604.4,3604.0,2.77467]
["bitfinex","ETHUSD",1718074234819,0.58154783,3604.4,3603.5,5.77506]
["bitfinex","ETHUSD",1718074237208,0.03154783,3604.4,3603.5,5.77506]
["bitfinex","ETHUSD",1718074237692,0.58154783,3604.4,3603.5,5.77506]
["bitfinex","ETHUSD",1718074240574,0.03154783,3604.4,3603.5,5.77506]
["bitfinex","ETHUSD",1718074240770,0.81945361,3604.4,3603.5,5.77506]
["bitfinex","ETHUSD",1718074241018,0.55,3604.3,3603.5,5.77506]
["bitfinex","ETHUSD",1718074241166,0.58093945,3604.3,3603.5,5.77506]
["bitfinex","ETHUSD",1718074244402,9.2047,3604.2,3603.0,2.77543]
["bitfinex","ETHUSD",1718074244566,1.60735452,3604.1,3603.2,2.7753]
["bitfinex","ETHUSD",1718074244900,1.63823752,3604.1,3603.3,3.0]
["bitfinex","ETHUSD",1718074246699,0.580883,3604.1,3603.4,2.77513]
["bitfinex","ETHUSD",1718074246903,0.030883,3604.1,3603.4,2.77513]
["bitfinex","ETHUSD",1718074247895,0.55,3604.3,3603.4,2.77513]
["bitfinex","ETHUSD",1718074248082,0.03089121,3604.2,3603.4,2.77513]
["bitfinex","ETHUSD",1718074248815,0.03089121,3604.2,3603.5,3.0]
["bitfinex","ETHUSD",1718074249114,0.03089121,3604.2,3603.6,2.77498]
["bitfinex","ETHUSD",1718074251994,0.55,3604.4,3603.6,2.77498]
["bitfinex","ETHUSD",1718074252316,0.96368508,3604.3,3603.6,2.77498]
["bitfinex","ETHUSD",1718074252496,0.03089121,3604.2,3603.6,2.77498]
["bitfinex","ETHUSD",1718074252694,1.12145486,3604.4,3603.6,2.77498]
["bitfinex","ETHUSD",1718074252894,0.832,3604.1,3603.6,2.77498]
["bitfinex","ETHUSD",1718074253100,0.03085191,3604.0,3603.6,2.77498]
["bitfinex","ETHUSD",1718074254501,0.832,3604.3,3603.6,2.77498]
["bitfinex","ETHUSD",1718074254702,0.03089121,3604.2,3603.6,2.77498]
["bitfinex","ETHUSD",1718074255829,0.57145486,3604.4,3603.6,2.77498]
["bitfinex","ETHUSD",1718074256017,0.96365028,3604.3,3603.6,3.435678]
["bitfinex","ETHUSD",1718074256324,0.57745486,3604.5,3604.0,2.77465]
["bitfinex","ETHUSD",1718074256634,0.006,3604.5,3604.0,2.77465]
["bitfinex","ETHUSD",1718074256816,0.03110778,3604.4,3604.0,2.77465]
["bitfinex","ETHUSD",1718074258301,0.03110778,3604.4,3604.1,35.0]
["bitfinex","ETHUSD",1718074258630,0.03110778,3604.4,3604.2,2.77454]
["bitfinex","ETHUSD",1718074259327,0.03114792,3604.3,3604.2,2.77454]
["bitfinex","ETHUSD",1718074259502,0.006,3604.5,3604.2,2.77454]
["bitfinex","ETHUSD",1718074259707,0.03116757,3604.4,3604.2,2.77454]
["bitfinex","ETHUSD",1718074260289,0.006,3604.5,3604.2,2.77454]
["bitfinex","ETHUSD",1718074260494,0.03142795,3604.4,3604.3,0.65938902]
["bitfinex","ETHUSD",1718074261702,0.03142795,3604.4,3604.2,37.77454]
["bitfinex","ETHUSD",1718074261897,0.03142795,3604.4,3604.3,3.0]
["bitfinex","ETHUSD",1718074262733,0.03143583,3604.4,3604.3,3.0]
["bitfinex","ETHUSD",1718074263137,0.006,3604.5,3604.3,3.0]
["bitfinex","ETHUSD",1718074263320,0.03141319,3604.4,3604.3,3.0]
["bitfinex","ETHUSD",1718074263529,0.006,3604.5,3604.3,3.0]
["bitfinex","ETHUSD",1718074263706,0.03140281,3604.4,3604.3,3.0]
["bitfinex","ETHUSD",1718074264339,0.99495719,3604.4,3604.3,3.0]
["bitfinex","ETHUSD",1718074265046,0.99495719,3604.4,3604.3,3.577454]
["bitfinex","ETHUSD",1718074265195,0.03140281,3604.4,3604.3,3.577454]
["bitfinex","ETHUSD",1718074267231,0.03140281,3604.4,3604.3,3.0]
["bitfinex","ETHUSD",1718074269047,0.03140281,3604.4,3604.2,2.77454]
["bitfinex","ETHUSD",1718074269048,2.44026487,3604.4,3604.2,2.77454]
["bitfinex","ETHUSD",1718074269339,0.96352824,3604.3,3604.2,2.77454]
["bitfinex","ETHUSD",1718074269642,0.99442901,3604.3,3604.2,5.77454]
["bitfinex","ETHUSD",1718074270016,0.03090077,3604.3,3604.2,5.77454]
["bitfinex","ETHUSD",1718074270216,2.4398155,3604.3,3604.2,5.77454]
["bitfinex","ETHUSD",1718074271203,0.99446666,3604.3,3603.6,1.492698]
["bitfinex","ETHUSD",1718074271467,2.98047133,3604.2,3603.7,2.77492]
["bitfinex","ETHUSD",1718074271739,2.98047133,3604.1,3603.8,3.0]
["bitfinex","ETHUSD",1718074271906,2.40901647,3604.0,3603.8,3.0]
["bitfinex","ETHUSD",1718074272457,0.832,3604.0,3603.8,3.0]
["bitfinex","ETHUSD",1718074272609,0.02946967,3603.9,3603.8,3.0]
["bitfinex","ETHUSD",1718074273008,0.99313507,3603.9,3603.8,3.0]
["bitfinex","ETHUSD",1718074275941,0.99313507,3603.9,3603.8,38.0]
["bitfinex","ETHUSD",1718074276147,0.99313507,3603.9,3603.8,3.0]
["bitfinex","ETHUSD",1718074276445,0.99313568,3603.9,3603.8,3.0]
["bitfinex","ETHUSD",1718074277641,0.02946967,3603.9,3603.8,3.0]
["bitfinex","ETHUSD",1718074277842,0.57145486,3604.2,3603.9,2.77475]
["bitfinex","ETHUSD",1718074278042,0.57145486,3604.3,3604.0,3.0]
["bitfinex","ETHUSD",1718074278242,0.96355219,3604.2,3604.0,3.0]
["bitfinex","ETHUSD",1718074278780,0.96359277,3604.1,3604.0,3.0]
["bitfinex","ETHUSD",1718074279077,2.40898762,3604.1,3604.0,3.0]
["bitfinex","ETHUSD",1718074279529,2.40898762,3604.1,3603.9,2.77475]
["bitfinex","ETHUSD",1718074279724,0.96359277,3604.0,3603.9,2.77475]
["bitfinex","ETHUSD",1718074279924,2.98050489,3604.0,3603.9,2.77475]
["bitfinex","ETHUSD",1718074280349,2.98050489,3604.0,3603.7,35.0]
["bitfinex","ETHUSD",1718074280548,2.98050489,3604.0,3603.8,3.0]
["bitfinex","ETHUSD",1718074280549,3.24105003,3603.9,3603.8,3.0]
["bitfinex","ETHUSD",1718074280876,2.40905003,3603.9,3603.6,3.0]
["bitfinex","ETHUSD",1718074281039,2.40905003,3603.8,3603.5,38.0]
["bitfinex","ETHUSD",1718074281357,0.96371669,3603.7,3603.5,38.0]
["bitfinex","ETHUSD",1718074281762,0.02914175,3603.6,3603.5,38.0]
["bitfinex","ETHUSD",1718074281970,0.57145486,3603.9,3603.5,38.0]
["bitfinex","ETHUSD",1718074282260,0.02914175,3603.6,3603.5,38.0]
["bitfinex","ETHUSD",1718074282425,0.57145486,3603.9,3603.5,38.0]
["bitfinex","ETHUSD",1718074282625,7.02454175,3603.6,3602.8,2.77559]
["bitfinex","ETHUSD",1718074282860,7.02454175,3603.6,3602.3,2.77597]
["bitfinex","ETHUSD",1718074282861,2.98076441,3603.5,3602.3,2.77597]
["bitfinex","ETHUSD",1718074283062,0.57145486,3603.1,3602.4,35.0]
["bitfinex","ETHUSD",1718074283262,2.40930955,3603.0,3602.4,37.72353406]
["bitfinex","ETHUSD",1718074283462,2.98116668,3602.9,3602.4,37.72353406]
["bitfinex","ETHUSD",1718074283642,0.96372382,3602.8,3602.4,37.72353406]
["bitfinex","ETHUSD",1718074283847,0.57145486,3602.9,3602.4,37.72353406]
["bitfinex","ETHUSD",1718074284043,0.0287473,3602.7,3602.5,2.30076702]
["bitfinex","ETHUSD",1718074284345,0.57145486,3603.0,3602.5,2.30076702]
["bitfinex","ETHUSD",1718074284550,0.0283516,3602.9,3602.3,2.77597]
["bitfinex","ETHUSD",1718074284845,0.57145486,3603.1,3602.4,35.0]
["bitfinex","ETHUSD",1718074285063,0.02833194,3602.8,3602.5,3.0]
["bitfinex","ETHUSD",1718074285373,0.57145486,3603.1,3602.6,6.8062]
["bitfinex","ETHUSD",1718074285528,0.57145486,3603.2,3602.7,3.0]
["bitfinex","ETHUSD",1718074285730,2.4098437,3603.1,3602.7,39.28062]
["bitfinex","ETHUSD",1718074285968,0.57145486,3603.2,3602.7,39.28062]
["bitfinex","ETHUSD",1718074286161,0.9639295,3603.1,3602.7,39.28062]
["bitfinex","ETHUSD",1718074286366,0.57145486,3603.2,3602.7,39.28062]
["bitfinex","ETHUSD",1718074286572,0.9639292,3603.1,3602.7,39.28062]
["bitfinex","ETHUSD",1718074286743,0.55,3603.5,3602.8,2.72353406]
["bitfinex","ETHUSD",1718074286744,0.57145486,3603.3,3602.8,2.72353406]
["bitfinex","ETHUSD",1718074286948,2.40980692,3603.2,3602.7,39.28062]
["bitfinex","ETHUSD",1718074287278,0.57145486,3603.3,3602.7,39.28062]
["bitfinex","ETHUSD",1718074287446,0.96392197,3603.2,3602.7,39.28062]
["bitfinex","ETHUSD",1718074287647,0.57145486,3603.3,3602.7,39.28062]
["bitfinex","ETHUSD",1718074287863,0.96392098,3603.2,3602.7,39.28062]
["bitfinex","ETHUSD",1718074288156,0.57145486,3603.4,3602.8,2.72353406]
["bitfinex","ETHUSD",1718074288368,2.40980093,3603.3,3602.8,2.72353406]
["bitfinex","ETHUSD",1718074288538,0.57145486,3603.5,3602.8,2.72353406]
["bitfinex","ETHUSD",1718074288738,0.96386485,3603.4,3602.8,2.72353406]
["bitfinex","ETHUSD",1718074289073,0.96385358,3603.3,3602.8,2.72353406]
["bitfinex","ETHUSD",1718074289256,0.57145486,3603.5,3602.8,2.72353406]
["bitfinex","ETHUSD",1718074289568,2.98118496,3603.4,3602.7,39.28062]
["bitfinex","ETHUSD",1718074289776,0.96389204,3603.3,3602.7,39.28062]
["bitfinex","ETHUSD",1718074289938,0.57145486,3603.4,3602.7,39.28062]
["bitfinex","ETHUSD",1718074290139,0.9639199,3603.3,3602.7,39.28062]
["bitfinex","ETHUSD",1718074290333,0.57145486,3603.4,3602.7,39.28062]
["bitfinex","ETHUSD",1718074290561,0.96391877,3603.3,3602.7,38.0]
["bitfinex","ETHUSD",1718074290762,0.96391877,3603.2,3602.7,3.0]
["bitfinex","ETHUSD",1718074290934,7.96945486,3603.3,3602.4,3.0]
["bitfinex","ETHUSD",1718074291264,0.96395433,3603.2,3602.5,35.0]
["bitfinex","ETHUSD",1718074291487,7.96945486,3603.3,3602.6,3.0]
["bitfinex","ETHUSD",1718074291648,0.96394684,3603.2,3602.6,3.0]
["bitfinex","ETHUSD",1718074291844,2.97398478,3603.2,3602.6,3.0]
["bitfinex","ETHUSD",1718074292058,7.96945486,3603.3,3602.6,3.0]
["bitfinex","ETHUSD",1718074292059,0.57145486,3603.3,3602.6,3.0]
["bitfinex","ETHUSD",1718074292395,0.57145486,3603.4,3602.7,2.77565]
["bitfinex","ETHUSD",1718074292537,8.01145486,3603.8,3603.1,2.77531]
["bitfinex","ETHUSD",1718074292866,0.57145486,3604.0,3603.2,0.277531]
["bitfinex","ETHUSD",1718074293067,0.57145486,3604.0,3603.2,3.277531]
["bitfinex","ETHUSD",1718074293268,0.57145486,3604.2,3603.4,7.1282]
["bitfinex","ETHUSD",1718074293496,20.47145486,3604.3,3603.5,3.0]
["bitfinex","ETHUSD",1718074293639,2.40914786,3604.2,3603.5,3.0]
["bitfinex","ETHUSD",1718074293833,8.01145486,3604.3,3603.6,2.72353406]
["bitfinex","ETHUSD",1718074294033,8.01145486,3604.3,3603.7,3.0]
["bitfinex","ETHUSD",1718074294242,7.44,3604.3,3603.9,2.77475]
["bitfinex","ETHUSD",1718074294437,7.44,3604.3,3604.0,3.0]
["bitfinex","ETHUSD",1718074295040,0.02638181,3604.2,3604.0,3.0]
["bitfinex","ETHUSD",1718074295235,7.44,3604.3,3604.1,35.0]
["bitfinex","ETHUSD",1718074295464,7.44,3604.3,3604.2,3.0]
["bitfinex","ETHUSD",1718074297356,7.44,3604.3,3604.2,5.72353406]
["bitfinex","ETHUSD",1718074299009,7.46633733,3604.3,3604.2,3.0]
["bitfinex","ETHUSD",1718074299289,7.46633733,3604.3,3604.0,38.0]
["bitfinex","ETHUSD",1718074300098,0.006,3604.5,3604.1,2.77461]
["bitfinex","ETHUSD",1718074300317,0.006,3604.5,3604.0,38.0]
["bitfinex","ETHUSD",1718074300318,0.006,3604.5,3604.3,9.66276]
["bitfinex","ETHUSD",1718074300609,0.006,3604.5,3604.4,4.266276]
["bitfinex","ETHUSD",1718074300771,0.006,3604.5,3604.4,39.266276]
["bitfinex","ETHUSD",1718074302121,0.006,3604.5,3604.4,3.0]
["bitfinex","ETHUSD",1718074302346,0.006,3604.5,3603.7,2.77486]
["bitfinex","ETHUSD",1718074302826,0.0269497,3604.4,3603.7,2.77486]
["bitfinex","ETHUSD",1718074303028,0.556,3604.5,3603.7,2.77486]
["bitfinex","ETHUSD",1718074303532,0.02680074,3604.4,3603.7,2.77486]
["bitfinex","ETHUSD",1718074303828,0.556,3604.5,3603.7,2.77486]
["bitfinex","ETHUSD",1718074304004,0.556,3604.5,3603.8,3.0]
["bitfinex","ETHUSD",1718074304228,0.02666895,3604.4,3603.8,3.0]
["bitfinex","ETHUSD",1718074304542,0.02666895,3604.4,3603.8,3.577486]
["bitfinex","ETHUSD",1718074305060,0.0266493,3604.3,3603.8,3.577486]
["bitfinex","ETHUSD",1718074305230,0.006,3604.5,3603.8,3.577486]
["bitfinex","ETHUSD",1718074305553,0.02651505,3604.2,3603.8,3.577486]
["bitfinex","ETHUSD",1718074305726,0.006,3604.5,3603.8,3.577486]
["bitfinex","ETHUSD",1718074305916,0.02555375,3604.1,3603.8,3.0]
["bitfinex","ETHUSD",1718074306116,0.006,3604.5,3603.8,3.0]
["bitfinex","ETHUSD",1718074306327,0.02554556,3604.0,3603.9,2.77477]
["bitfinex","ETHUSD",1718074306544,0.006,3604.5,3603.9,5.77477]
["bitfinex","ETHUSD",1718074306723,0.006,3604.5,3604.0,3.0]
["bitfinex","ETHUSD",1718074307058,0.02562417,3604.4,3604.0,5.72353406]
["bitfinex","ETHUSD",1718074307217,0.02562417,3604.4,3604.0,3.0]
["bitfinex","ETHUSD",1718074307423,0.006,3604.5,3604.0,3.0]
["bitfinex","ETHUSD",1718074308054,0.02565283,3604.4,3604.1,2.7746]
["bitfinex","ETHUSD",1718074308241,0.02565283,3604.4,3604.2,3.0]
["bitfinex","ETHUSD",1718074309752,0.02565283,3604.4,3604.3,35.0]
["bitfinex","ETHUSD",1718074309948,0.02565283,3604.4,3604.3,37.72353406]
["bitfinex","ETHUSD",1718074310317,0.006,3604.5,3604.3,37.72353406]
["bitfinex","ETHUSD",1718074310546,0.006,3604.5,3604.3,35.0]
["bitfinex","ETHUSD",1718074310724,0.0249166,3604.4,3604.3,35.0]
["bitfinex","ETHUSD",1718074311361,0.0249166,3604.4,3604.3,38.0]
["bitfinex","ETHUSD",1718074312658,0.006,3604.5,3604.3,38.0]
["bitfinex","ETHUSD",1718074312972,0.006,3604.5,3604.4,3.0]
["bitfinex","ETHUSD",1718074315548,0.006,3604.5,3604.4,5.72353406]
["bitfinex","ETHUSD",1718074315767,0.006,3604.5,3604.4,13.15923406]
["bitfinex","ETHUSD",1718074317631,0.006,3604.5,3604.4,10.4357]
["bitfinex","ETHUSD",1718074319157,0.006,3604.5,3604.4,3.0]
["bitfinex","ETHUSD",1718074319359,0.006,3604.5,3604.3,2.77446]
["bitfinex","ETHUSD",1718074319659,0.006,3604.5,3604.4,3.0]
["bitfinex","ETHUSD",1718074326480,2.552,3604.5,3603.8,2.77483]
["bitfinex","ETHUSD",1718074326711,7.4226,3604.4,3603.8,2.77483]
["bitfinex","ETHUSD",1718074327916,7.4226,3604.4,3603.9,3.0]
["bitfinex","ETHUSD",1718074328128,0.55,3604.3,3603.9,3.0]
["bitfinex","ETHUSD",1718074331270,0.55,3604.3,3603.5,3.0]
["bitfinex","ETHUSD",1718074331604,1.996,3604.0,3603.3,3.0]
["bitfinex","ETHUSD",1718074333702,0.55,3603.9,3603.3,3.0]
["bitfinex","ETHUSD",1718074334469,1.996,3603.6,3603.3,3.0]
["bitfinex","ETHUSD",1718074334772,1.996,3603.6,3602.7,2.77569]
["bitfinex","ETHUSD",1718074335080,1.51387817,3603.5,3602.7,2.77569]
["bitfinex","ETHUSD",1718074335283,0.55,3603.5,3602.7,2.77569]
["bitfinex","ETHUSD",1718074336200,1.996,3603.2,3602.7,2.77569]
["bitfinex","ETHUSD",1718074336512,0.55,3603.1,3602.7,2.77569]
["bitfinex","ETHUSD",1718074337013,1.996,3603.2,3602.7,2.77569]
["bitfinex","ETHUSD",1718074337424,0.96397805,3603.1,3602.2,2.77607]
["bitfinex","ETHUSD",1718074337621,2.56745486,3603.2,3602.2,2.77607]
["bitfinex","ETHUSD",1718074337903,0.96399978,3603.1,3602.2,2.77607]
["bitfinex","ETHUSD",1718074338309,2.56745486,3603.2,3602.2,2.77607]
["bitfinex","ETHUSD",1718074338509,1.996,3603.2,3602.2,2.77607]
["bitfinex","ETHUSD",1718074339089,1.996,3603.2,3602.4,2.77589]
["bitfinex","ETHUSD",1718074339404,1.996,3603.2,3602.5,3.0]
["bitfinex","ETHUSD",1718074339617,0.57145486,3603.5,3602.6,3.653279]
["bitfinex","ETHUSD",1718074339922,1.996,3603.2,3602.8,2.77561]
["bitfinex","ETHUSD",1718074340144,1.996,3603.2,3602.9,3.0]
["bitfinex","ETHUSD",1718074343627,8.01145486,3603.7,3603.0,2.77544]
["bitfinex","ETHUSD",1718074343778,8.01145486,3603.7,3603.2,2.77524]
["bitfinex","ETHUSD",1718074343779,7.44,3603.7,3603.2,2.77524]
["bitfinex","ETHUSD",1718074344295,7.44,3603.7,3603.4,2.77514]
["bitfinex","ETHUSD",1718074344795,7.2226,3603.6,3603.3,3.0]
["bitfinex","ETHUSD",1718074344985,1.996,3603.4,3602.8,3.0]
["bitfinex","ETHUSD",1718074348512,0.55,3603.3,3602.7,2.77564]
["bitfinex","ETHUSD",1718074348749,1.47186,3603.3,3602.7,2.77564]
["bitfinex","ETHUSD",1718074349933,1.47186,3603.3,3602.8,3.0]
["bitfinex","ETHUSD",1718074350139,1.996,3603.0,3602.8,3.0]
["bitfinex","ETHUSD",1718074350640,7.1734,3602.9,3602.2,2.77607]
["bitfinex","ETHUSD",1718074350844,7.373,3602.9,3602.2,2.77607]
["bitfinex","ETHUSD",1718074351832,7.373,3602.9,3602.3,3.0]
["bitfinex","ETHUSD",1718074352729,1.996,3602.6,3602.3,3.0]
["bitfinex","ETHUSD",1718074353433,1.996,3602.6,3601.9,2.77626]
["bitfinex","ETHUSD",1718074353620,1.996,3602.6,3602.0,3.0]
["bitfinex","ETHUSD",1718074355217,0.55,3602.5,3602.0,3.0]
["bitfinex","ETHUSD",1718074355850,1.996,3602.3,3601.5,3.0]
["bitfinex","ETHUSD",1718074357138,1.996,3601.9,3601.5,3.0]
["bitfinex","ETHUSD",1718074358539,7.4736,3602.4,3601.5,3.0]
["bitfinex","ETHUSD",1718074358739,2.373939,3602.3,3601.5,3.0]
["bitfinex","ETHUSD",1718074358951,1.996,3602.2,3601.5,3.0]
["bitfinex","ETHUSD",1718074359127,0.55,3602.1,3601.5,3.0]
["bitfinex","ETHUSD",1718074362151,7.44,3602.6,3601.6,9.66532]
["bitfinex","ETHUSD",1718074362333,7.44,3602.6,3601.9,2.77625]
["bitfinex","ETHUSD",1718074362722,7.44,3602.6,3602.1,2.77614]
["bitfinex","ETHUSD",1718074363122,7.44,3602.6,3602.2,3.0]
["bitfinex","ETHUSD",1718074364438,14.7816,3602.6,3602.2,3.0]
["bitfinex","ETHUSD",1718074365753,7.44,3602.6,3602.2,3.0]
["bitfinex","ETHUSD",1718074365961,1.996,3602.8,3602.2,3.0]
["bitfinex","ETHUSD",1718074368057,1.996,3603.0,3602.2,3.0]
["bitfinex","ETHUSD",1718074369159,3.765946,3603.0,3602.2,3.0]
["bitfinex","ETHUSD",1718074369359,1.996,3602.4,3602.2,3.0]
["bitfinex","ETHUSD",1718074371791,1.996,3602.4,3601.7,3.0]
["bitfinex","ETHUSD",1718074374167,8.9504,3602.4,3601.7,3.0]
["bitfinex","ETHUSD",1718074377148,0.57145486,3602.6,3601.7,2.99847977]
["bitfinex","ETHUSD",1718074377334,0.96413928,3602.5,3601.8,0.57749898]
["bitfinex","ETHUSD",1718074377534,0.57145486,3602.7,3601.8,0.57749898]
["bitfinex","ETHUSD",1718074377734,1.51408973,3602.6,3601.7,2.99847977]
["bitfinex","ETHUSD",1718074377954,0.55,3602.6,3601.7,2.99847977]
["bitfinex","ETHUSD",1718074378172,0.55,3602.7,3601.7,2.99847977]
["bitfinex","ETHUSD",1718074378369,0.96408973,3602.6,3601.8,35.0]
["bitfinex","ETHUSD",1718074378562,0.55,3602.5,3601.8,35.0]
["bitfinex","ETHUSD",1718074378764,0.57145486,3602.6,3601.8,35.0]
["bitfinex","ETHUSD",1718074378962,2.96027638,3602.5,3601.8,35.0]
["bitfinex","ETHUSD",1718074379138,0.55,3602.5,3601.9,3.0]
["bitfinex","ETHUSD",1718074379467,2.4103503,3602.4,3601.9,3.0]
["bitfinex","ETHUSD",1718074379635,0.96413366,3602.3,3601.9,3.0]
["bitfinex","ETHUSD",1718074379833,7.064,3602.4,3601.9,3.0]
["bitfinex","ETHUSD",1718074380058,3.57209707,3602.3,3601.7,3.0]
["bitfinex","ETHUSD",1718074380265,0.96415449,3602.2,3601.7,3.0]
["bitfinex","ETHUSD",1718074380477,1.73316571,3602.3,3601.7,3.0]
["bitfinex","ETHUSD",1718074380775,2.41051447,3602.2,3601.7,3.0]
["bitfinex","ETHUSD",1718074381079,0.96420579,3602.1,3601.7,3.0]
["bitfinex","ETHUSD",1718074381371,1.73316571,3602.3,3601.7,3.0]
["bitfinex","ETHUSD",1718074381581,4.2009409,3602.2,3601.7,3.0]
["bitfinex","ETHUSD",1718074381753,0.96420994,3602.1,3601.7,3.0]
["bitfinex","ETHUSD",1718074381937,1.79041604,3602.2,3601.7,3.0]
["bitfinex","ETHUSD",1718074382255,0.96420967,3602.1,3601.7,3.0]
["bitfinex","ETHUSD",1718074382456,1.79041604,3602.2,3601.7,3.0]
["bitfinex","ETHUSD",1718074382772,0.96420954,3602.1,3601.7,3.0]
["bitfinex","ETHUSD",1718074382954,1.79041604,3602.2,3601.7,3.0]
["bitfinex","ETHUSD",1718074383163,0.96420943,3602.1,3601.7,3.0]
["bitfinex","ETHUSD",1718074383364,1.79041604,3602.2,3601.7,3.0]
["bitfinex","ETHUSD",1718074383576,0.96421442,3602.1,3601.7,3.0]
["bitfinex","ETHUSD",1718074383892,7.064,3601.7,3600.2,7.3341]
["bitfinex","ETHUSD",1718074384090,0.57606502,3601.2,3600.2,7.3341]
["bitfinex","ETHUSD",1718074384253,1.996,3601.0,3600.2,7.3341]
["bitfinex","ETHUSD",1718074384459,0.96422011,3600.9,3600.2,7.3341]
["bitfinex","ETHUSD",1718074384766,1.996,3601.0,3600.2,7.3341]
["bitfinex","ETHUSD",1718074384951,3.33107729,3600.9,3600.0,2.77774]
["bitfinex","ETHUSD",1718074385250,2.41139601,3600.8,3600.0,2.77774]
["bitfinex","ETHUSD",1718074385455,0.34361626,3600.9,3600.0,2.77774]
["bitfinex","ETHUSD",1718074385647,0.96462622,3600.8,3600.0,2.77774]
["bitfinex","ETHUSD",1718074385953,0.34361626,3600.9,3600.0,2.77774]
["bitfinex","ETHUSD",1718074387184,0.34361626,3600.9,3600.1,3.0]
["bitfinex","ETHUSD",1718074387374,0.99796813,3600.8,3600.1,3.0]
["bitfinex","ETHUSD",1718074388991,0.99796813,3600.8,3600.2,35.0]
["bitfinex","ETHUSD",1718074389302,0.34361626,3600.9,3600.3,3.0]
["bitfinex","ETHUSD",1718074389663,0.34361626,3600.9,3600.1,3.0]
["bitfinex","ETHUSD",1718074389890,0.34361626,3600.9,3600.2,35.0]
["bitfinex","ETHUSD",1718074390091,0.34361626,3600.9,3600.3,3.0]
["bitfinex","ETHUSD",1718074390596,0.34361626,3600.9,3600.1,3.0]
["bitfinex","ETHUSD",1718074390809,0.94036163,3600.8,3600.2,35.0]
["bitfinex","ETHUSD",1718074391562,0.94036163,3600.8,3600.0,2.77774]
["bitfinex","ETHUSD",1718074391563,1.996,3600.6,3599.5,7.2261]
["bitfinex","ETHUSD",1718074391767,1.996,3600.2,3599.5,7.2261]
["bitfinex","ETHUSD",1718074392639,1.996,3599.8,3598.7,0.44046602]
["bitfinex","ETHUSD",1718074392787,0.1996,3600.2,3598.7,0.43446602]
["bitfinex","ETHUSD",1718074392788,0.55,3600.1,3598.7,0.43446602]
["bitfinex","ETHUSD",1718074393111,0.55,3600.1,3598.8,7.2261]
["bitfinex","ETHUSD",1718074393112,3.53705523,3600.0,3598.8,7.2261]
["bitfinex","ETHUSD",1718074393311,3.817619,3600.0,3598.8,7.2261]
["bitfinex","ETHUSD",1718074393665,1.821619,3600.0,3598.8,7.2261]
["bitfinex","ETHUSD",1718074394097,3.817619,3600.0,3598.8,7.2261]
["bitfinex","ETHUSD",1718074394368,3.817619,3600.0,3598.9,3.0]
["bitfinex","ETHUSD",1718074394587,0.4567219,3599.9,3598.9,3.0]
["bitfinex","ETHUSD",1718074394776,10.02699,3599.8,3598.4,0.006]
["bitfinex","ETHUSD",1718074394975,2.77799,3599.8,3598.4,2.77898]
["bitfinex","ETHUSD",1718074395190,1.996,3599.7,3598.4,2.77898]
["bitfinex","ETHUSD",1718074395402,3.26307119,3599.7,3598.5,1.001108]
["bitfinex","ETHUSD",1718074395600,3.26307119,3599.7,3598.6,2.77884]
["bitfinex","ETHUSD",1718074395601,1.26707119,3599.7,3598.6,2.77884]
["bitfinex","ETHUSD",1718074395785,7.8967219,3599.9,3599.2,7.2615]
["bitfinex","ETHUSD",1718074395786,7.44,3599.9,3599.2,7.2615]
["bitfinex","ETHUSD",1718074395993,7.44,3600.3,3599.4,2.77823]
["bitfinex","ETHUSD",1718074396198,7.44,3600.3,3599.6,2.77801]
["bitfinex","ETHUSD",1718074396545,19.9,3600.7,3599.7,3.0]
["bitfinex","ETHUSD",1718074397405,19.9,3600.7,3599.7,38.0]
["bitfinex","ETHUSD",1718074397581,19.9,3600.7,3599.7,3.0]
["bitfinex","ETHUSD",1718074397781,19.9,3600.7,3599.7,3.577801]
["bitfinex","ETHUSD",1718074399729,19.9,3600.7,3599.7,3.0]
["bitfinex","ETHUSD",1718074401224,7.44,3600.7,3599.7,3.0]
["bitfinex","ETHUSD",1718074402230,7.44,3600.7,3599.9,6.6242]
["bitfinex","ETHUSD",1718074402431,7.44,3600.7,3600.0,3.0]
["bitfinex","ETHUSD",1718074406946,7.44,3601.1,3600.0,3.0]
["bitfinex","ETHUSD",1718074407149,3.27353406,3601.0,3600.0,3.0]
["bitfinex","ETHUSD",1718074410352,7.44,3601.1,3600.1,2.82314873]
["bitfinex","ETHUSD",1718074410500,7.44,3601.1,3600.3,2.7775]
["bitfinex","ETHUSD",1718074410917,7.44,3601.1,3600.4,3.0]
["bitfinex","ETHUSD",1718074411335,1.65129252,3601.5,3600.4,3.0]
["bitfinex","ETHUSD",1718074411336,1.65129252,3601.4,3600.4,3.0]
["bitfinex","ETHUSD",1718074411631,7.44,3601.5,3600.6,2.77729]
["bitfinex","ETHUSD",1718074411844,0.744,3601.4,3600.7,3.0]
["bitfinex","ETHUSD",1718074414244,7.44,3601.5,3600.8,2.77712]
["bitfinex","ETHUSD",1718074414542,12.46,3601.8,3600.9,3.0]
["bitfinex","ETHUSD",1718074417526,12.46,3601.8,3601.0,6.9365]
["bitfinex","ETHUSD",1718074418771,8.01606502,3601.9,3600.9,3.0]
["bitfinex","ETHUSD",1718074418917,3.53713565,3601.8,3600.9,3.0]
["bitfinex","ETHUSD",1718074419118,2.31383807,3601.7,3600.9,3.0]
["bitfinex","ETHUSD",1718074419343,0.96442825,3601.6,3600.9,3.0]
["bitfinex","ETHUSD",1718074420154,1.34940982,3601.7,3600.9,3.0]
["bitfinex","ETHUSD",1718074420519,0.96444512,3601.6,3600.9,3.0]
["bitfinex","ETHUSD",1718074420926,1.34940982,3601.7,3600.9,3.0]
["bitfinex","ETHUSD",1718074421267,2.57272205,3601.8,3600.9,3.0]
["bitfinex","ETHUSD",1718074421268,1.33581319,3601.6,3600.9,3.0]
["bitfinex","ETHUSD",1718074423340,0.96443877,3601.5,3600.9,3.0]
["bitfinex","ETHUSD",1718074423659,1.91187821,3601.6,3600.9,3.0]
["bitfinex","ETHUSD",1718074423866,0.96444034,3601.5,3600.9,3.0]
["bitfinex","ETHUSD",1718074424247,1.91187821,3601.6,3600.9,3.0]
["bitfinex","ETHUSD",1718074424426,3.31977023,3601.5,3600.9,3.0]
["bitfinex","ETHUSD",1718074424630,0.964443,3601.4,3600.9,3.0]
["bitfinex","ETHUSD",1718074424948,0.90866259,3601.5,3600.9,3.0]
["bitfinex","ETHUSD",1718074425148,0.96445304,3601.4,3600.9,3.0]
["bitfinex","ETHUSD",1718074425351,0.96445304,3601.3,3600.9,3.0]
["bitfinex","ETHUSD",1718074425735,0.57606502,3601.4,3600.9,3.0]
["bitfinex","ETHUSD",1718074425954,0.9644483,3601.3,3600.9,3.0]
["bitfinex","ETHUSD",1718074426156,0.90866259,3601.5,3600.9,3.0]
["bitfinex","ETHUSD",1718074426354,2.91485883,3601.4,3600.9,3.0]
["bitfinex","ETHUSD",1718074426883,0.96444353,3601.3,3600.9,3.0]
["bitfinex","ETHUSD",1718074427068,0.50374593,3601.4,3600.9,3.0]
["bitfinex","ETHUSD",1718074427257,0.96444618,3601.3,3600.9,3.0]
["bitfinex","ETHUSD",1718074427430,0.50374593,3601.4,3600.9,3.0]
["bitfinex","ETHUSD",1718074427843,0.96444335,3601.3,3600.9,3.0]
["bitfinex","ETHUSD",1718074428043,1.07981095,3601.4,3600.9,3.0]
["bitfinex","ETHUSD",1718074428246,0.96443825,3601.3,3600.9,3.0]
["bitfinex","ETHUSD",1718074428442,0.50374593,3601.4,3600.9,3.0]
["bitfinex","ETHUSD",1718074429462,0.96442313,3601.3,3600.9,3.0]
["bitfinex","ETHUSD",1718074429638,1.07981095,3601.4,3600.9,3.0]
["bitfinex","ETHUSD",1718074429838,0.96442256,3601.3,3600.9,3.0]
["bitfinex","ETHUSD",1718074430038,1.07981095,3601.4,3600.9,3.0]
["bitfinex","ETHUSD",1718074430267,0.96443682,3601.3,3600.9,3.0]
["bitfinex","ETHUSD",1718074430439,1.07981095,3601.4,3600.9,3.0]
["bitfinex","ETHUSD",1718074430640,2.41110547,3601.3,3600.9,3.0]
["bitfinex","ETHUSD",1718074430937,0.96444219,3601.2,3600.9,3.0]
["bitfinex","ETHUSD",1718074431242,1.07981095,3601.4,3600.9,3.0]
["bitfinex","ETHUSD",1718074431444,0.57606502,3601.5,3601.0,2.77699]
["bitfinex","ETHUSD",1718074431686,0.96439894,3601.4,3601.1,3.0]
["bitfinex","ETHUSD",1718074431970,0.57606502,3601.6,3601.1,3.0]
["bitfinex","ETHUSD",1718074432340,0.96435878,3601.5,3601.1,3.0]
["bitfinex","ETHUSD",1718074432573,0.57606502,3601.6,3601.1,3.0]
["bitfinex","ETHUSD",1718074432774,0.96436258,3601.5,3601.1,3.0]
["bitfinex","ETHUSD",1718074432951,0.57606502,3601.6,3601.1,3.0]
["bitfinex","ETHUSD",1718074433155,0.96436658,3601.5,3601.1,3.0]
["bitfinex","ETHUSD",1718074433484,0.96439427,3601.4,3601.1,3.0]
["bitfinex","ETHUSD",1718074433642,0.57606502,3601.5,3601.1,3.0]
["bitfinex","ETHUSD",1718074433849,0.9643911,3601.4,3601.1,3.0]
["bitfinex","ETHUSD",1718074434079,0.96441932,3601.3,3601.1,3.0]
["bitfinex","ETHUSD",1718074434258,0.57606502,3601.5,3601.1,3.0]
["bitfinex","ETHUSD",1718074434473,2.41104862,3601.4,3601.1,3.0]
["bitfinex","ETHUSD",1718074434760,0.96441945,3601.3,3601.1,3.0]
["bitfinex","ETHUSD",1718074434963,0.57606502,3601.4,3601.1,3.0]
["bitfinex","ETHUSD",1718074435162,0.96443066,3601.3,3601.1,3.0]
["bitfinex","ETHUSD",1718074435355,0.57606502,3601.4,3601.1,3.0]
["bitfinex","ETHUSD",1718074435573,0.57606502,3601.4,3600.5,2.77736]
["bitfinex","ETHUSD",1718074435574,0.96444215,3601.3,3600.9,6.7094]
["bitfinex","ETHUSD",1718074435772,0.57606502,3601.5,3601.0,3.0]
["bitfinex","ETHUSD",1718074435957,0.57606502,3601.3,3601.0,3.0]
["bitfinex","ETHUSD",1718074436169,2.41107271,3601.2,3601.0,3.0]
["bitfinex","ETHUSD",1718074436386,2.41107271,3601.2,3600.5,2.77736]
["bitfinex","ETHUSD",1718074436387,0.57606502,3601.3,3600.6,9.7853]
["bitfinex","ETHUSD",1718074436551,2.4112108,3601.2,3600.6,9.7853]
["bitfinex","ETHUSD",1718074436900,0.96447682,3601.1,3600.6,9.7853]
["bitfinex","ETHUSD",1718074437091,0.833,3601.0,3600.6,9.7853]
["bitfinex","ETHUSD",1718074437402,0.833,3601.0,3600.6,3.0]
["bitfinex","ETHUSD",1718074437550,0.96455881,3600.9,3600.6,3.0]
["bitfinex","ETHUSD",1718074437751,0.57606502,3601.0,3600.6,3.0]
["bitfinex","ETHUSD",1718074437951,0.96456345,3600.9,3600.6,3.0]
["bitfinex","ETHUSD",1718074438154,1.40906502,3601.0,3600.6,3.0]
["bitfinex","ETHUSD",1718074438887,0.57606502,3601.0,3600.6,3.0]
["bitfinex","ETHUSD",1718074439190,2.98749759,3600.9,3600.6,3.0]
["bitfinex","ETHUSD",1718074439378,2.98749759,3600.8,3600.6,3.0]
["bitfinex","ETHUSD",1718074439562,0.96457303,3600.7,3600.6,3.0]
["bitfinex","ETHUSD",1718074440257,2.41148498,3600.7,3600.4,3.0]
["bitfinex","ETHUSD",1718074440457,0.96459399,3600.6,3600.4,3.0]
["bitfinex","ETHUSD",1718074440856,0.57606502,3600.7,3600.4,3.0]
["bitfinex","ETHUSD",1718074441087,2.41151506,3600.6,3600.1,3.0]
["bitfinex","ETHUSD",1718074441292,2.41154689,3600.5,3600.1,3.0]
["bitfinex","ETHUSD",1718074441490,0.96461688,3600.4,3600.1,3.0]
["bitfinex","ETHUSD",1718074441802,0.57606502,3600.5,3600.1,3.0]
["bitfinex","ETHUSD",1718074441996,0.96462187,3600.4,3600.1,3.0]
["bitfinex","ETHUSD",1718074442152,0.57606502,3600.5,3600.1,3.0]
["bitfinex","ETHUSD",1718074442359,0.96462222,3600.4,3600.1,3.0]
["bitfinex","ETHUSD",1718074442553,0.57606502,3600.5,3600.1,3.0]
["bitfinex","ETHUSD",1718074442759,0.96462225,3600.4,3600.1,3.0]
["bitfinex","ETHUSD",1718074442960,2.41167355,3600.3,3599.7,1.0]
["bitfinex","ETHUSD",1718074443212,0.72008128,3600.5,3599.7,1.0]
["bitfinex","ETHUSD",1718074443213,2.98773857,3600.2,3599.7,1.0]
["bitfinex","ETHUSD",1718074443515,3.42805373,3600.1,3599.7,1.0]
["bitfinex","ETHUSD",1718074443732,2.4118051,3600.0,3599.7,1.0]
["bitfinex","ETHUSD",1718074444023,0.96472204,3599.9,3599.7,1.0]
["bitfinex","ETHUSD",1718074444177,1.01624863,3600.1,3599.7,1.0]
["bitfinex","ETHUSD",1718074444374,2.98800245,3600.0,3599.7,1.0]
["bitfinex","ETHUSD",1718074444776,0.57606502,3600.1,3599.7,1.0]
["bitfinex","ETHUSD",1718074445010,0.96476782,3600.0,3599.7,1.0]
["bitfinex","ETHUSD",1718074445357,0.57606502,3600.1,3599.8,6.5127]
["bitfinex","ETHUSD",1718074445616,0.57606502,3600.4,3599.9,3.0]
["bitfinex","ETHUSD",1718074445817,0.96466514,3600.3,3599.9,3.0]
["bitfinex","ETHUSD",1718074446026,0.57606502,3600.4,3599.9,3.0]
["bitfinex","ETHUSD",1718074446191,0.96466329,3600.3,3599.9,3.0]
["bitfinex","ETHUSD",1718074446404,0.57606502,3600.4,3599.9,3.0]
["bitfinex","ETHUSD",1718074446598,0.96467209,3600.3,3599.9,3.0]
["bitfinex","ETHUSD",1718074446802,0.57606502,3600.4,3599.9,3.0]
["bitfinex","ETHUSD",1718074447012,0.9646627,3600.3,3599.9,3.0]
["bitfinex","ETHUSD",1718074447321,0.86409753,3600.6,3599.9,3.0]
["bitfinex","ETHUSD",1718074447322,0.57606502,3600.5,3599.9,3.0]
["bitfinex","ETHUSD",1718074447524,0.96465793,3600.4,3599.9,3.0]
["bitfinex","ETHUSD",1718074447683,0.57606502,3600.5,3599.9,3.0]
["bitfinex","ETHUSD",1718074447878,2.41160886,3600.4,3599.9,3.0]
["bitfinex","ETHUSD",1718074448111,0.57606502,3600.5,3599.9,3.0]
["bitfinex","ETHUSD",1718074448413,2.41161597,3600.4,3599.9,3.0]
["bitfinex","ETHUSD",1718074448605,0.57606502,3600.5,3599.9,3.0]
["bitfinex","ETHUSD",1718074448805,0.96464133,3600.4,3599.9,3.0]
["bitfinex","ETHUSD",1718074449123,0.57606502,3600.6,3599.9,4.369065]
["bitfinex","ETHUSD",1718074449419,2.41156752,3600.5,3599.9,4.369065]
["bitfinex","ETHUSD",1718074449616,0.57606502,3600.6,3599.9,4.369065]
["bitfinex","ETHUSD",1718074449783,2.41156922,3600.5,3599.9,4.369065]
["bitfinex","ETHUSD",1718074449990,0.57606502,3600.6,3599.9,4.369065]
["bitfinex","ETHUSD",1718074450334,0.96462477,3600.5,3599.9,4.369065]
["bitfinex","ETHUSD",1718074450511,0.57606502,3600.6,3600.0,1.5059715]
["bitfinex","ETHUSD",1718074450715,0.96462021,3600.5,3600.1,2.77768]
["bitfinex","ETHUSD",1718074450916,0.96462021,3600.5,3600.2,9.547]
["bitfinex","ETHUSD",1718074451098,7.44,3600.7,3600.2,9.547]
["bitfinex","ETHUSD",1718074451298,7.44,3600.7,3600.3,2.11722158]
["bitfinex","ETHUSD",1718074452024,7.44,3600.7,3600.3,4.89476158]
["bitfinex","ETHUSD",1718074452198,7.44,3600.7,3600.5,2.77739]
["bitfinex","ETHUSD",1718074452401,0.57606502,3601.1,3600.5,2.77739]
["bitfinex","ETHUSD",1718074452607,0.96446578,3601.0,3600.6,3.0]
["bitfinex","ETHUSD",1718074452802,0.57606502,3601.1,3600.6,3.78946116]
["bitfinex","ETHUSD",1718074452999,0.96446908,3601.0,3600.6,3.78946116]
["bitfinex","ETHUSD",1718074453325,8.01606502,3601.2,3600.6,3.78946116]
["bitfinex","ETHUSD",1718074453489,2.41115013,3601.1,3600.6,3.78946116]
["bitfinex","ETHUSD",1718074453686,8.01606502,3601.2,3600.6,3.78946116]
["bitfinex","ETHUSD",1718074453892,2.98722211,3601.1,3600.6,3.78946116]
["bitfinex","ETHUSD",1718074454086,0.96446259,3601.0,3600.6,3.78946116]
["bitfinex","ETHUSD",1718074454329,0.57606502,3601.1,3600.6,3.78946116]
["bitfinex","ETHUSD",1718074454631,0.96446326,3601.0,3600.6,3.78946116]
["bitfinex","ETHUSD",1718074454827,0.96446326,3601.0,3600.6,3.0]
["bitfinex","ETHUSD",1718074455124,2.41125709,3600.9,3600.6,3.0]
["bitfinex","ETHUSD",1718074455334,0.57606502,3601.0,3600.6,3.0]
["bitfinex","ETHUSD",1718074455493,2.41126835,3600.9,3600.6,3.0]
["bitfinex","ETHUSD",1718074455692,0.57606502,3601.0,3600.6,3.0]
["bitfinex","ETHUSD",1718074455918,2.4112636,3600.9,3600.6,3.0]
["bitfinex","ETHUSD",1718074456305,0.57606502,3601.0,3600.6,3.0]
["bitfinex","ETHUSD",1718074456621,0.57606502,3601.1,3600.8,6.3797]
["bitfinex","ETHUSD",1718074456797,7.44,3601.2,3600.8,6.3797]
["bitfinex","ETHUSD",1718074456798,8.01606502,3601.2,3600.9,3.0]
["bitfinex","ETHUSD",1718074457124,7.44,3601.2,3600.9,3.0]
["bitfinex","ETHUSD",1718074459207,7.44,3601.2,3600.8,3.0]
["bitfinex","ETHUSD",1718074459208,0.96443195,3601.1,3600.8,3.0]
["bitfinex","ETHUSD",1718074459404,8.01606502,3601.2,3600.8,3.0]
["bitfinex","ETHUSD",1718074459614,2.41114445,3601.1,3600.8,3.0]
["bitfinex","ETHUSD",1718074459816,10.73959908,3601.2,3600.8,3.0]
["bitfinex","ETHUSD",1718074460018,2.41114318,3601.1,3600.8,2.9]
["bitfinex","ETHUSD",1718074460231,10.73959908,3601.2,3600.8,2.9]
["bitfinex","ETHUSD",1718074460440,0.57606502,3601.0,3600.8,2.9]
["bitfinex","ETHUSD",1718074460619,2.41115095,3600.9,3600.8,2.9]
["bitfinex","ETHUSD",1718074461011,0.57606502,3601.1,3600.8,2.9]
["bitfinex","ETHUSD",1718074461224,2.41119013,3601.0,3600.8,2.9]
["bitfinex","ETHUSD",1718074461521,0.57606502,3601.1,3600.8,2.9]
["bitfinex","ETHUSD",1718074461840,2.41116968,3601.0,3600.8,2.9]
["bitfinex","ETHUSD",1718074462091,0.96446787,3600.9,3600.8,2.9]
["bitfinex","ETHUSD",1718074462429,8.01606502,3601.2,3600.8,2.9]
["bitfinex","ETHUSD",1718074462634,0.96443077,3601.1,3600.8,2.9]
["bitfinex","ETHUSD",1718074462867,8.01606502,3601.2,3600.8,2.9]
["bitfinex","ETHUSD",1718074463045,7.44,3601.2,3600.8,2.9]
["bitfinex","ETHUSD",1718074463768,0.96441645,3601.1,3600.8,2.9]
["bitfinex","ETHUSD",1718074463947,7.44,3601.2,3600.8,2.9]
["bitfinex","ETHUSD",1718074464146,0.96441608,3601.1,3600.8,2.9]
["bitfinex","ETHUSD",1718074464347,7.44,3601.2,3600.8,2.9]
["bitfinex","ETHUSD",1718074464549,0.96441915,3601.1,3600.8,2.9]
["bitfinex","ETHUSD",1718074464769,7.44,3601.2,3600.8,2.9]
["bitfinex","ETHUSD",1718074464955,0.9644165,3601.1,3600.8,2.9]
["bitfinex","ETHUSD",1718074465159,7.44,3601.2,3600.8,2.9]
["bitfinex","ETHUSD",1718074465474,0.96441022,3601.1,3600.8,2.9]
["bitfinex","ETHUSD",1718074465673,8.01606502,3601.2,3600.8,2.9]
["bitfinex","ETHUSD",1718074466275,2.98718322,3601.1,3600.8,2.9]
["bitfinex","ETHUSD",1718074466447,2.98718322,3601.0,3600.8,2.9]
["bitfinex","ETHUSD",1718074466652,2.4111182,3600.9,3600.8,2.9]
["bitfinex","ETHUSD",1718074466854,0.96444728,3600.9,3600.8,2.9]
["bitfinex","ETHUSD",1718074467671,2.41121277,3600.9,3600.8,2.9]
["bitfinex","ETHUSD",1718074467981,3.75375193,3600.9,3600.8,2.9]
["bitfinex","ETHUSD",1718074468181,6.32881695,3600.9,3600.0,2.77771]
["bitfinex","ETHUSD",1718074468379,0.57606502,3600.7,3600.0,2.77771]
["bitfinex","ETHUSD",1718074468552,0.57606502,3600.4,3599.7,1.0]
["bitfinex","ETHUSD",1718074468752,0.57606502,3600.2,3599.7,1.0]
["bitfinex","ETHUSD",1718074468956,0.96444728,3600.1,3599.7,1.0]
["bitfinex","ETHUSD",1718074469174,0.57606502,3600.2,3599.7,1.0]
["bitfinex","ETHUSD",1718074469475,0.96473354,3600.1,3599.7,0.9]
["bitfinex","ETHUSD",1718074469669,0.57606502,3600.2,3599.7,3.9]
["bitfinex","ETHUSD",1718074469974,0.86409753,3600.4,3599.7,3.9]
["bitfinex","ETHUSD",1718074469975,0.96474812,3600.1,3599.7,3.9]
["bitfinex","ETHUSD",1718074470279,0.24049107,3600.1,3599.7,0.9]
["bitfinex","ETHUSD",1718074470491,2.98802347,3600.0,3599.7,0.9]
["bitfinex","ETHUSD",1718074470799,2.41195845,3599.9,3599.7,0.9]
["bitfinex","ETHUSD",1718074470979,0.96473404,3599.8,3599.7,0.9]
["bitfinex","ETHUSD",1718074471571,0.57606502,3600.1,3599.7,0.9]
["bitfinex","ETHUSD",1718074471739,0.96479446,3600.0,3599.7,0.9]
["bitfinex","ETHUSD",1718074471945,2.98813406,3599.9,3599.7,0.9]
["bitfinex","ETHUSD",1718074472149,2.41206904,3599.8,3599.7,0.9]
["bitfinex","ETHUSD",1718074472580,0.57606502,3600.0,3599.7,0.9]
["bitfinex","ETHUSD",1718074472787,0.96480505,3599.9,3599.7,0.9]
["bitfinex","ETHUSD",1718074472988,0.57606502,3600.0,3599.7,0.9]
["bitfinex","ETHUSD",1718074473187,2.41205835,3599.9,3599.7,0.9]
["bitfinex","ETHUSD",1718074473553,0.57606502,3600.0,3599.7,0.9]
["bitfinex","ETHUSD",1718074473751,0.96481019,3599.9,3599.7,0.9]
["bitfinex","ETHUSD",1718074474090,0.57606502,3600.0,3599.7,0.9]
["bitfinex","ETHUSD",1718074474270,2.41209616,3599.9,3599.7,0.9]
["bitfinex","ETHUSD",1718074474483,1.03863475,3600.0,3599.7,0.9]
["bitfinex","ETHUSD",1718074474653,0.96483914,3599.9,3599.7,0.9]
["bitfinex","ETHUSD",1718074474852,1.03863475,3600.0,3599.7,0.9]
["bitfinex","ETHUSD",1718074475054,2.41211763,3599.9,3599.7,0.9]
["bitfinex","ETHUSD",1718074475281,1.03863475,3600.0,3599.7,0.9]
["bitfinex","ETHUSD",1718074475470,0.20467485,3599.9,3599.7,0.9]
["bitfinex","ETHUSD",1718074477201,0.72008128,3600.1,3599.7,0.9]
["bitfinex","ETHUSD",1718074477501,0.96482258,3600.0,3599.7,0.9]
["bitfinex","ETHUSD",1718074477836,0.72008128,3600.1,3599.7,0.9]
["bitfinex","ETHUSD",1718074478037,0.96481936,3600.0,3599.7,0.9]
["bitfinex","ETHUSD",1718074478338,0.72008128,3600.1,3599.7,0.9]
["bitfinex","ETHUSD",1718074478541,1.12324482,3600.0,3599.7,0.9]
["bitfinex","ETHUSD",1718074478708,0.15841788,3600.0,3599.7,0.9]
["bitfinex","ETHUSD",1718074480707,0.57606502,3600.2,3599.7,0.9]
["bitfinex","ETHUSD",1718074480919,2.41199865,3600.1,3599.7,0.9]
["bitfinex","ETHUSD",1718074481119,0.96479946,3600.0,3599.7,0.9]
["bitfinex","ETHUSD",1718074481455,0.86409753,3600.3,3599.7,0.9]
["bitfinex","ETHUSD",1718074481456,0.57606502,3600.1,3599.7,0.9]
["bitfinex","ETHUSD",1718074481625,0.96482503,3600.0,3599.7,0.9]
["bitfinex","ETHUSD",1718074481825,0.57606502,3600.1,3599.7,0.9]
["bitfinex","ETHUSD",1718074482149,0.96481976,3600.0,3599.7,0.9]
["bitfinex","ETHUSD",1718074482447,0.57606502,3600.2,3599.7,0.9]
["bitfinex","ETHUSD",1718074482625,0.96481739,3600.1,3599.7,0.9]
["bitfinex","ETHUSD",1718074482945,0.57606502,3600.3,3599.7,0.9]
["bitfinex","ETHUSD",1718074483151,2.55599928,3600.2,3599.7,0.9]
["bitfinex","ETHUSD",1718074483335,0.96479321,3600.1,3599.7,0.9]
["bitfinex","ETHUSD",1718074483545,0.57606502,3600.3,3599.7,0.9]
["bitfinex","ETHUSD",1718074483717,2.41198265,3600.2,3599.7,0.9]
["bitfinex","ETHUSD",1718074483918,0.96479306,3600.1,3599.7,0.9]
["bitfinex","ETHUSD",1718074484154,0.57606502,3600.3,3599.7,0.9]
["bitfinex","ETHUSD",1718074484453,2.41197406,3600.2,3599.7,0.9]
["bitfinex","ETHUSD",1718074484748,0.96478962,3600.1,3599.7,0.9]
["bitfinex","ETHUSD",1718074484951,0.96482479,3600.0,3599.7,0.9]
["bitfinex","ETHUSD",1718074485159,0.57606502,3600.3,3599.9,6.9508]
["bitfinex","ETHUSD",1718074485354,2.41199727,3600.2,3600.0,3.0]
["bitfinex","ETHUSD",1718074485556,8.01606502,3600.7,3600.0,3.0]
["bitfinex","ETHUSD",1718074485722,2.84433519,3600.6,3600.0,3.0]
["bitfinex","ETHUSD",1718074485926,2.4117367,3600.5,3600.0,3.0]
["bitfinex","ETHUSD",1718074486125,2.84433519,3600.6,3600.0,3.0]
["bitfinex","ETHUSD",1718074486320,2.41177047,3600.5,3600.0,3.0]
["bitfinex","ETHUSD",1718074486521,0.96470819,3600.4,3600.0,3.0]
["bitfinex","ETHUSD",1718074486829,1.21131409,3600.4,3600.0,3.0]
["bitfinex","ETHUSD",1718074487055,0.833,3600.1,3599.9,3.0]
["bitfinex","ETHUSD",1718074487357,1.78737911,3600.4,3599.9,3.0]
["bitfinex","ETHUSD",1718074487358,0.833,3600.0,3599.9,3.0]
["bitfinex","ETHUSD",1718074487956,0.833,3600.0,3599.8,2.77791]
["bitfinex","ETHUSD",1718074488445,0.833,3600.0,3599.7,0.9]
["bitfinex","ETHUSD",1718074488646,0.833,3599.8,3599.7,0.9]
["bitfinex","ETHUSD",1718074488854,0.57606502,3600.2,3599.7,0.9]
["bitfinex","ETHUSD",1718074489026,1.22997012,3600.1,3599.7,0.9]
["bitfinex","ETHUSD",1718074489228,0.26514766,3600.1,3599.7,0.9]
["bitfinex","ETHUSD",1718074497571,2.26614766,3600.1,3599.7,0.9]
["bitfinex","ETHUSD",1718074497775,2.96211648,3600.0,3599.7,0.9]
["bitfinex","ETHUSD",1718074498075,0.96485278,3599.9,3599.7,0.9]
["bitfinex","ETHUSD",1718074498276,0.43570655,3599.8,3599.7,0.9]
["bitfinex","ETHUSD",1718074498841,1.40060576,3599.8,3599.7,0.9]
["bitfinex","ETHUSD",1718074499043,3.42405324,3599.8,3599.7,0.9]
["bitfinex","ETHUSD",1718074500347,8.99978822,3599.8,3599.7,0.9]
["bitfinex","ETHUSD",1718074500658,13.19164971,3599.8,3599.7,0.9]
["bitfinex","ETHUSD",1718074501064,12.07975161,3599.8,3599.7,0.9]
["bitfinex","ETHUSD",1718074501463,13.19164971,3599.8,3599.7,0.9]
["bitfinex","ETHUSD",1718074502054,14.84381549,3599.8,3599.7,0.9]
["bitfinex","ETHUSD",1718074502382,13.73191739,3599.8,3599.7,0.9]
["bitfinex","ETHUSD",1718074502674,14.84381549,3599.8,3599.7,0.9]
["bitfinex","ETHUSD",1718074503460,0.2773,3599.5,3597.3,6.44469546]
["bitfinex","ETHUSD",1718074503667,2.001,3598.6,3597.7,2.77948]
["bitfinex","ETHUSD",1718074503861,2.001,3598.6,3597.9,2.77938]
["bitfinex","ETHUSD",1718074504389,0.55,3598.5,3597.9,2.77938]
["bitfinex","ETHUSD",1718074504701,2.001,3598.6,3597.9,2.77938]
["bitfinex","ETHUSD",1718074504864,8.01529111,3598.8,3598.0,3.0]
["bitfinex","ETHUSD",1718074505063,1.51522496,3598.7,3598.0,3.0]
["bitfinex","ETHUSD",1718074505270,0.55,3598.7,3598.0,3.0]
["bitfinex","ETHUSD",1718074505486,1.99784155,3598.7,3598.0,3.0]
["bitfinex","ETHUSD",1718074505789,0.96522917,3598.6,3598.0,3.0]
["bitfinex","ETHUSD",1718074505980,2.87356389,3598.7,3598.0,3.0]
["bitfinex","ETHUSD",1718074506364,0.96525244,3598.6,3598.0,3.0]
["bitfinex","ETHUSD",1718074506565,2.87356389,3598.7,3598.0,3.0]
["bitfinex","ETHUSD",1718074506782,2.0828987,3598.6,3598.0,3.0]
["bitfinex","ETHUSD",1718074506986,1.11765006,3598.6,3598.0,3.0]
["bitfinex","ETHUSD",1718074507991,1.74827278,3598.7,3598.0,3.0]
["bitfinex","ETHUSD",1718074509295,2.001,3598.6,3598.0,3.0]
["bitfinex","ETHUSD",1718074512892,1.74827278,3598.7,3598.0,3.0]
["bitfinex","ETHUSD",1718074512893,0.834,3598.1,3598.0,3.0]
["bitfinex","ETHUSD",1718074514993,1.44790604,3598.6,3598.0,3.0]
["bitfinex","ETHUSD",1718074515186,0.834,3598.1,3598.0,3.0]
["bitfinex","ETHUSD",1718074515561,0.834,3598.2,3598.0,3.0]
["bitfinex","ETHUSD",1718074518417,0.834,3598.2,3597.5,3.0]
["bitfinex","ETHUSD",1718074518617,1.74827278,3598.7,3597.6,6.3183]
["bitfinex","ETHUSD",1718074518618,0.834,3597.7,3597.6,6.3183]
["bitfinex","ETHUSD",1718074518983,0.834,3597.7,3597.6,9.3183]
["bitfinex","ETHUSD",1718074519810,7.44,3598.3,3598.0,2.7793]
["bitfinex","ETHUSD",1718074519973,7.44,3598.3,3598.2,2.77916]
["bitfinex","ETHUSD",1718074520169,7.44,3598.3,3598.2,5.77916]
["bitfinex","ETHUSD",1718074520906,8.274,3598.3,3598.2,5.77916]
["bitfinex","ETHUSD",1718074522487,9.1014,3598.3,3598.2,5.77916]
["bitfinex","ETHUSD",1718074522902,8.2674,3598.3,3598.2,5.77916]
["bitfinex","ETHUSD",1718074523527,8.8174,3598.3,3597.2,6.0839]
["bitfinex","ETHUSD",1718074523688,7.0799,3598.2,3597.2,2.77991]
["bitfinex","ETHUSD",1718074523875,4.2035152,3598.1,3597.2,2.77991]
["bitfinex","ETHUSD",1718074524073,0.96543408,3598.0,3597.2,2.77991]
["bitfinex","ETHUSD",1718074524302,1.78993,3598.1,3597.2,2.77991]
["bitfinex","ETHUSD",1718074524979,0.96546021,3598.0,3597.2,2.77991]
["bitfinex","ETHUSD",1718074525386,1.78993,3598.1,3597.2,2.77991]
["bitfinex","ETHUSD",1718074525587,1.62434849,3598.0,3597.2,2.77991]
["bitfinex","ETHUSD",1718074526023,1.62434849,3598.0,3597.3,3.0]
["bitfinex","ETHUSD",1718074527012,3.62634849,3598.0,3597.3,3.0]
["bitfinex","ETHUSD",1718074528484,9.95749522,3598.3,3597.3,3.0]
["bitfinex","ETHUSD",1718074528485,7.44,3598.3,3597.3,3.0]
["bitfinex","ETHUSD",1718074528982,7.44,3598.3,3597.4,2.77975]
["bitfinex","ETHUSD",1718074529206,7.44,3598.3,3597.5,3.0]
["bitfinex","ETHUSD",1718074529432,2.002,3598.2,3597.5,3.0]
["bitfinex","ETHUSD",1718074530124,2.96374153,3598.1,3597.5,3.0]
["bitfinex","ETHUSD",1718074530418,2.57539603,3598.0,3597.0,3.0]
["bitfinex","ETHUSD",1718074530582,1.60989942,3598.0,3597.0,3.0]
["bitfinex","ETHUSD",1718074531011,1.60989942,3598.0,3597.1,2.77998]
["bitfinex","ETHUSD",1718074531196,2.002,3598.2,3597.3,2.77984]
["bitfinex","ETHUSD",1718074531617,2.002,3598.2,3597.4,3.0]
["bitfinex","ETHUSD",1718074532488,0.55,3598.1,3597.4,3.0]
["bitfinex","ETHUSD",1718074533423,0.55,3598.1,3597.4,2.9]
["bitfinex","ETHUSD",1718074535510,1.51546954,3598.1,3597.4,2.9]
["bitfinex","ETHUSD",1718074535819,1.46346993,3598.0,3597.4,2.9]
["bitfinex","ETHUSD",1718074537421,0.96548407,3597.9,3597.4,2.9]
["bitfinex","ETHUSD",1718074538115,0.96548407,3597.9,3597.3,2.77984]
["bitfinex","ETHUSD",1718074538316,0.96548407,3597.9,3597.0,3.0]
["bitfinex","ETHUSD",1718074538646,7.40898407,3597.8,3596.9,3.0]
["bitfinex","ETHUSD",1718074538843,1.08960184,3597.7,3596.9,3.0]
["bitfinex","ETHUSD",1718074539528,0.55,3597.8,3596.9,3.0]
["bitfinex","ETHUSD",1718074539706,1.99823006,3597.9,3596.9,3.0]
["bitfinex","ETHUSD",1718074539905,0.96548683,3597.8,3596.9,3.0]
["bitfinex","ETHUSD",1718074540344,0.55,3597.9,3597.0,2.53007]
["bitfinex","ETHUSD",1718074540503,0.55,3597.9,3597.1,3.0]
["bitfinex","ETHUSD",1718074540706,0.2588761,3597.8,3597.1,3.0]
["bitfinex","ETHUSD",1718074542808,0.57529111,3597.9,3597.2,8.84148]
["bitfinex","ETHUSD",1718074543009,0.57529111,3598.2,3597.4,2.77976]
["bitfinex","ETHUSD",1718074543242,2.98872514,3598.1,3597.4,2.77976]
["bitfinex","ETHUSD",1718074543620,2.41343757,3598.0,3597.4,2.77976]
["bitfinex","ETHUSD",1718074543821,0.57529111,3598.1,3597.4,2.77976]
["bitfinex","ETHUSD",1718074544020,0.96537319,3598.0,3597.4,2.77976]
["bitfinex","ETHUSD",1718074544243,0.57529111,3598.1,3597.4,2.77976]
["bitfinex","ETHUSD",1718074544409,2.4133895,3598.0,3597.4,2.77976]
["bitfinex","ETHUSD",1718074544610,0.96535591,3597.9,3597.4,2.77976]
["bitfinex","ETHUSD",1718074544835,0.57529111,3598.1,3597.4,2.77976]
["bitfinex","ETHUSD",1718074545035,2.41338843,3598.0,3597.4,2.77976]
["bitfinex","ETHUSD",1718074545206,0.96535537,3597.9,3597.4,2.77976]
["bitfinex","ETHUSD",1718074545409,0.96539751,3597.8,3597.4,2.77976]
["bitfinex","ETHUSD",1718074545608,0.57529111,3597.9,3597.4,3.963896]
["bitfinex","ETHUSD",1718074545811,0.96539665,3597.8,3597.4,3.963896]
["bitfinex","ETHUSD",1718074546050,0.598176,3598.0,3597.5,3.0]
["bitfinex","ETHUSD",1718074546248,0.96533141,3597.9,3597.5,3.0]
["bitfinex","ETHUSD",1718074546448,0.598176,3598.0,3597.5,3.0]
["bitfinex","ETHUSD",1718074546935,0.96533367,3597.9,3597.5,3.0]
["bitfinex","ETHUSD",1718074547253,0.598176,3598.0,3597.5,3.0]
["bitfinex","ETHUSD",1718074547548,0.96533274,3597.9,3597.5,3.0]
["bitfinex","ETHUSD",1718074547844,0.598176,3598.0,3597.6,2.77962]
["bitfinex","ETHUSD",1718074547845,1.17346711,3598.0,3597.6,2.77962]
["bitfinex","ETHUSD",1718074548149,0.96532343,3597.9,3597.6,2.77962]
["bitfinex","ETHUSD",1718074548357,1.17346711,3598.0,3597.6,2.77962]
["bitfinex","ETHUSD",1718074548649,0.96531564,3597.9,3597.6,2.77962]
["bitfinex","ETHUSD",1718074548825,1.17346711,3598.0,3597.6,2.77962]
["bitfinex","ETHUSD",1718074549012,2.98865531,3597.9,3597.8,0.834]
["bitfinex","ETHUSD",1718074549211,2.98865531,3597.9,3597.8,6.7717]
["bitfinex","ETHUSD",1718074549449,0.598176,3598.0,3597.8,11.026832]
["bitfinex","ETHUSD",1718074549651,0.598176,3598.0,3597.8,8.026832]
["bitfinex","ETHUSD",1718074549865,0.598176,3598.0,3597.9,2.77939]
["bitfinex","ETHUSD",1718074551027,3.01148328,3598.0,3597.9,2.77939]
["bitfinex","ETHUSD",1718074551817,3.58789472,3598.0,3597.9,2.77939]
["bitfinex","ETHUSD",1718074552121,3.01148328,3598.0,3597.9,2.77939]
["bitfinex","ETHUSD",1718074552332,3.58789472,3598.0,3597.9,2.77939]
["bitfinex","ETHUSD",1718074552526,3.01148328,3598.0,3597.9,2.77939]
["bitfinex","ETHUSD",1718074552930,0.598176,3598.0,3597.9,2.77939]
["bitfinex","ETHUSD",1718074555018,3.01134559,3598.0,3597.9,2.77939]
["bitfinex","ETHUSD",1718074555457,3.01135501,3598.0,3597.9,2.77939]
["bitfinex","ETHUSD",1718074556050,3.58776645,3598.0,3597.9,2.77939]
["bitfinex","ETHUSD",1718074557656,3.58787315,3598.0,3597.9,2.77939]
["bitfinex","ETHUSD",1718074558028,3.01146171,3598.0,3597.9,2.77939]
["bitfinex","ETHUSD",1718074558259,3.58816708,3598.0,3597.9,2.77939]
["bitfinex","ETHUSD",1718074558454,3.56776189,3598.0,3597.9,2.77939]
["bitfinex","ETHUSD",1718074559829,4.43069855,3598.0,3597.9,2.77939]
["bitfinex","ETHUSD",1718074560019,3.87439837,3598.0,3597.9,2.77939]
["bitfinex","ETHUSD",1718074560218,3.01146171,3598.0,3597.9,2.77939]
["bitfinex","ETHUSD",1718074560637,3.58861572,3598.0,3597.9,2.77939]
["bitfinex","ETHUSD",1718074561068,3.87439837,3598.0,3597.9,2.77939]
["bitfinex","ETHUSD",1718074561278,3.01146171,3598.0,3597.9,2.77939]
["bitfinex","ETHUSD",1718074561652,3.87439837,3598.0,3597.9,2.77939]
["bitfinex","ETHUSD",1718074562152,3.58860865,3598.0,3597.9,2.77939]
["bitfinex","ETHUSD",1718074562542,1.56349028,3598.0,3597.9,2.77939]
["bitfinex","ETHUSD",1718074563480,3.58859238,3598.0,3597.9,2.77939]
["bitfinex","ETHUSD",1718074563845,3.58859238,3598.0,3597.9,8.43099]
["bitfinex","ETHUSD",1718074564051,0.598176,3598.0,3597.9,11.708929]
["bitfinex","ETHUSD",1718074566068,7.44,3598.6,3598.5,8.39903]
["bitfinex","ETHUSD",1718074566380,0.96506182,3598.6,3598.5,13.40103]
["bitfinex","ETHUSD",1718074566683,0.57714694,3598.8,3598.5,13.40103]
["bitfinex","ETHUSD",1718074566883,0.57714694,3598.9,3598.7,2.77878]
["bitfinex","ETHUSD",1718074567083,0.57714694,3599.0,3598.9,2.77862]
["bitfinex","ETHUSD",1718074567249,0.96499663,3599.0,3598.9,10.40072]
["bitfinex","ETHUSD",1718074567449,0.96499663,3599.0,3598.9,13.40072]
["bitfinex","ETHUSD",1718074567654,0.57714694,3599.5,3598.9,13.40072]
["bitfinex","ETHUSD",1718074567951,2.41225983,3599.4,3599.0,4.340072]
["bitfinex","ETHUSD",1718074568153,0.57714694,3599.5,3599.1,2.77845]
["bitfinex","ETHUSD",1718074568357,0.96490878,3599.4,3599.2,3.0]
["bitfinex","ETHUSD",1718074568598,8.01714694,3599.6,3599.2,3.0]
["bitfinex","ETHUSD",1718074568911,2.41224048,3599.5,3599.2,3.0]
["bitfinex","ETHUSD",1718074569052,8.01714694,3599.6,3599.2,4.4740622]
["bitfinex","ETHUSD",1718074569252,2.41224806,3599.5,3599.2,4.4740622]
["bitfinex","ETHUSD",1718074569495,8.01714694,3599.6,3599.2,4.4740622]
["bitfinex","ETHUSD",1718074569496,7.44,3599.6,3599.2,4.4740622]
["bitfinex","ETHUSD",1718074571180,0.57714694,3599.8,3599.2,4.4740622]
["bitfinex","ETHUSD",1718074571385,0.9648857,3599.7,3599.2,4.4740622]
["bitfinex","ETHUSD",1718074571548,0.9648857,3599.6,3599.2,3.0]
["bitfinex","ETHUSD",1718074571745,0.57714694,3599.8,3599.2,3.0]
["bitfinex","ETHUSD",1718074571950,5.8819,3599.6,3599.2,3.0]
["bitfinex","ETHUSD",1718074572181,5.8819,3599.6,3598.5,8.69306]
["bitfinex","ETHUSD",1718074572182,0.96492963,3599.5,3598.8,2.77865]
["bitfinex","ETHUSD",1718074572375,6.45904694,3599.6,3598.9,3.0]
["bitfinex","ETHUSD",1718074572577,0.57714694,3599.4,3598.9,3.0]
["bitfinex","ETHUSD",1718074572760,2.4126034,3599.3,3598.9,3.0]
["bitfinex","ETHUSD",1718074572977,0.57714694,3599.6,3598.9,3.0]
["bitfinex","ETHUSD",1718074573279,2.41243632,3599.5,3598.9,3.0]
["bitfinex","ETHUSD",1718074573473,2.41259261,3599.4,3598.9,3.0]
["bitfinex","ETHUSD",1718074573675,0.57714694,3599.5,3598.9,3.0]
["bitfinex","ETHUSD",1718074573867,2.41259137,3599.4,3598.9,3.0]
["bitfinex","ETHUSD",1718074574072,0.57714694,3599.6,3598.9,3.0]
["bitfinex","ETHUSD",1718074574384,1.16398865,3599.5,3598.9,3.0]
["bitfinex","ETHUSD",1718074574555,2.41255663,3599.4,3598.9,3.0]
["bitfinex","ETHUSD",1718074574755,0.96498029,3599.3,3598.9,3.0]
["bitfinex","ETHUSD",1718074575176,0.7761553,3599.5,3598.9,3.0]
["bitfinex","ETHUSD",1718074575177,0.96498029,3599.2,3598.9,3.0]
["bitfinex","ETHUSD",1718074575481,1.4476001,3599.3,3598.9,3.0]
["bitfinex","ETHUSD",1718074576298,1.75626931,3599.3,3598.9,3.0]
["bitfinex","ETHUSD",1718074576494,0.30866921,3599.3,3598.9,3.0]
["bitfinex","ETHUSD",1718074577197,0.96507552,3599.2,3598.9,3.0]
["bitfinex","ETHUSD",1718074577492,0.96507718,3599.1,3598.9,3.0]
["bitfinex","ETHUSD",1718074577681,1.4476542,3599.2,3598.9,3.0]
["bitfinex","ETHUSD",1718074577863,0.96510271,3599.1,3598.9,3.0]
["bitfinex","ETHUSD",1718074578207,0.57714694,3599.3,3598.9,3.0]
["bitfinex","ETHUSD",1718074578357,0.57714694,3599.4,3598.9,3.0]
["bitfinex","ETHUSD",1718074578558,0.57714694,3599.6,3598.9,3.0]
["bitfinex","ETHUSD",1718074578873,0.96498306,3599.5,3598.9,3.0]
["bitfinex","ETHUSD",1718074579395,0.77959836,3599.6,3598.9,3.0]
["bitfinex","ETHUSD",1718074580096,0.9649956,3599.5,3598.9,3.0]
["bitfinex","ETHUSD",1718074580298,1.3567453,3599.6,3598.9,3.0]
["bitfinex","ETHUSD",1718074580499,0.96499603,3599.5,3598.9,3.0]
["bitfinex","ETHUSD",1718074580673,1.3567453,3599.6,3598.9,3.0]
["bitfinex","ETHUSD",1718074580879,0.96498872,3599.5,3598.9,3.0]
["bitfinex","ETHUSD",1718074581202,1.3567453,3599.6,3598.9,3.0]
["bitfinex","ETHUSD",1718074581375,0.2219682,3599.5,3598.9,3.0]
["bitfinex","ETHUSD",1718074581701,0.57714694,3599.6,3599.0,5.0489]
["bitfinex","ETHUSD",1718074582634,0.57714694,3599.6,3599.1,3.0]
["bitfinex","ETHUSD",1718074591011,0.57714694,3599.6,3599.2,0.834]
["bitfinex","ETHUSD",1718074591250,0.57714694,3599.7,3599.2,0.834]
["bitfinex","ETHUSD",1718074591442,2.41231726,3599.6,3599.2,0.834]
["bitfinex","ETHUSD",1718074591613,0.57714694,3599.7,3599.2,0.834]
["bitfinex","ETHUSD",1718074592107,2.41233701,3599.6,3599.1,3.0]
["bitfinex","ETHUSD",1718074592311,0.9649348,3599.5,3599.1,3.834]
["bitfinex","ETHUSD",1718074592510,0.57714694,3599.6,3599.1,3.834]
["bitfinex","ETHUSD",1718074592720,0.96494949,3599.5,3599.1,3.834]
["bitfinex","ETHUSD",1718074592946,0.57714694,3599.6,3599.1,3.834]
["bitfinex","ETHUSD",1718074593333,2.4123715,3599.5,3599.1,3.834]
["bitfinex","ETHUSD",1718074593546,1.02533049,3599.7,3599.1,3.834]
["bitfinex","ETHUSD",1718074593735,2.41230165,3599.6,3599.1,3.834]
["bitfinex","ETHUSD",1718074594059,1.02533049,3599.7,3599.3,0.834]
["bitfinex","ETHUSD",1718074594239,2.41229598,3599.6,3599.3,0.834]
["bitfinex","ETHUSD",1718074594417,0.96491839,3599.5,3599.3,0.834]
["bitfinex","ETHUSD",1718074594948,1.02533049,3599.7,3599.3,0.834]
["bitfinex","ETHUSD",1718074595116,2.41228883,3599.6,3599.3,0.834]
["bitfinex","ETHUSD",1718074595450,1.02533049,3599.7,3599.3,0.834]
["bitfinex","ETHUSD",1718074595651,2.41227445,3599.6,3599.3,0.834]
["bitfinex","ETHUSD",1718074595950,0.96490978,3599.5,3599.3,0.834]
["bitfinex","ETHUSD",1718074596151,1.02533049,3599.7,3599.3,0.834]
["bitfinex","ETHUSD",1718074596347,2.41228846,3599.6,3599.3,0.834]
["bitfinex","ETHUSD",1718074596554,0.96491538,3599.5,3599.3,0.834]
["bitfinex","ETHUSD",1718074596732,1.02533049,3599.7,3599.3,0.834]
["bitfinex","ETHUSD",1718074596927,2.41228996,3599.6,3599.3,0.834]
["bitfinex","ETHUSD",1718074597243,0.96491598,3599.5,3599.3,0.834]
["bitfinex","ETHUSD",1718074597458,0.57714694,3599.6,3599.3,0.834]
["bitfinex","ETHUSD",1718074597968,0.96491432,3599.5,3599.3,0.834]
["bitfinex","ETHUSD",1718074598144,0.57714694,3599.6,3599.3,0.834]
["bitfinex","ETHUSD",1718074598345,2.41230803,3599.5,3599.3,0.834]
["bitfinex","ETHUSD",1718074598655,0.57714694,3599.6,3599.3,0.834]
["bitfinex","ETHUSD",1718074598851,2.41229355,3599.5,3599.3,0.834]
["bitfinex","ETHUSD",1718074599058,0.57714694,3599.6,3599.3,0.834]
["bitfinex","ETHUSD",1718074599259,2.4123021,3599.5,3599.3,0.834]
["bitfinex","ETHUSD",1718074599452,0.96492101,3599.4,3599.3,0.834]
["bitfinex","ETHUSD",1718074599673,0.57714694,3599.6,3599.3,0.834]
["bitfinex","ETHUSD",1718074599873,2.41228932,3599.5,3599.3,0.834]
["bitfinex","ETHUSD",1718074600177,0.57714694,3599.6,3599.3,0.834]
["bitfinex","ETHUSD",1718074600337,2.41229692,3599.5,3599.3,0.834]
["bitfinex","ETHUSD",1718074600540,0.57714694,3599.6,3599.2,2.77836]
["bitfinex","ETHUSD",1718074600757,2.41227683,3599.5,3599.2,2.77836]
["bitfinex","ETHUSD",1718074601146,2.41227683,3599.4,3599.2,2.77836]
["bitfinex","ETHUSD",1718074601364,0.96491073,3599.3,3599.2,2.77836]
["bitfinex","ETHUSD",1718074601543,0.57714694,3599.5,3599.2,2.77836]
["bitfinex","ETHUSD",1718074601734,2.41231828,3599.4,3599.2,2.77836]
["bitfinex","ETHUSD",1718074601937,0.96492748,3599.3,3599.2,2.77836]
["bitfinex","ETHUSD",1718074603967,2.41233709,3599.3,3599.2,2.77836]
["bitfinex","ETHUSD",1718074604482,2.98948403,3599.3,3599.2,2.77836]
["bitfinex","ETHUSD",1718074605463,0.57714694,3599.3,3599.2,2.77836]
["bitfinex","ETHUSD",1718074605794,2.41241235,3599.3,3599.2,2.77836]
["bitfinex","ETHUSD",1718074607282,3.27534901,3599.3,3599.2,2.77836]
["bitfinex","ETHUSD",1718074607688,4.3423785,3599.3,3599.2,2.77836]
["bitfinex","ETHUSD",1718074607885,1.92996615,3599.3,3599.2,2.77836]
["bitfinex","ETHUSD",1718074608063,3.27802067,3599.3,3599.2,2.77836]
["bitfinex","ETHUSD",1718074608277,5.45431988,3599.3,3599.2,2.77836]
["bitfinex","ETHUSD",1718074608474,4.34242178,3599.3,3599.2,2.77836]
["bitfinex","ETHUSD",1718074608681,1.92996526,3599.3,3599.2,2.77836]
["bitfinex","ETHUSD",1718074608979,4.34240779,3599.3,3599.2,2.77836]
["bitfinex","ETHUSD",1718074609177,5.45430589,3599.3,3599.2,2.77836]
["bitfinex","ETHUSD",1718074609801,4.34240779,3599.3,3599.2,2.77836]
["bitfinex","ETHUSD",1718074609999,5.49805898,3599.3,3599.2,2.77836]
["bitfinex","ETHUSD",1718074610810,5.49805898,3599.3,3599.1,3.0]
["bitfinex","ETHUSD",1718074610811,5.20187796,3599.3,3599.1,3.0]
["bitfinex","ETHUSD",1718074611101,5.78582764,3599.2,3598.8,3.834]
["bitfinex","ETHUSD",1718074611263,2.51269306,3599.3,3598.8,3.0]
["bitfinex","ETHUSD",1718074611264,1.15586362,3599.0,3598.8,3.0]
["bitfinex","ETHUSD",1718074611459,4.75389937,3598.9,3598.7,2.77873]
["bitfinex","ETHUSD",1718074611666,9.37080779,3598.8,3598.4,0.834]
["bitfinex","ETHUSD",1718074611900,0.86696504,3598.6,3598.4,0.834]
["bitfinex","ETHUSD",1718074612168,3.27940757,3598.5,3598.4,0.834]
["bitfinex","ETHUSD",1718074612431,2.41244253,3598.5,3598.4,0.834]
["bitfinex","ETHUSD",1718074613317,2.99036795,3598.5,3598.4,0.834]
["bitfinex","ETHUSD",1718074613523,2.41244253,3598.5,3598.4,0.834]
["bitfinex","ETHUSD",1718074614295,2.99039494,3598.5,3598.4,0.834]
["bitfinex","ETHUSD",1718074614696,2.99039494,3598.5,3598.3,3.0]
["bitfinex","ETHUSD",1718074614927,0.57795241,3598.5,3598.3,3.0]
["bitfinex","ETHUSD",1718074615135,0.86696504,3598.6,3598.4,0.834]
["bitfinex","ETHUSD",1718074615337,2.41288431,3598.5,3598.4,0.834]
["bitfinex","ETHUSD",1718074615630,2.99134222,3598.5,3598.3,3.0]
["bitfinex","ETHUSD",1718074615839,2.99134222,3598.4,3598.3,3.0]
["bitfinex","ETHUSD",1718074616000,4.34329594,3598.4,3598.3,3.0]
["bitfinex","ETHUSD",1718074616194,5.49924932,3598.4,3598.3,3.0]
["bitfinex","ETHUSD",1718074616823,4.34329594,3598.4,3598.3,3.834]
["bitfinex","ETHUSD",1718074618414,3.27972033,3598.4,3598.3,3.834]
["bitfinex","ETHUSD",1718074618629,2.41288431,3598.4,3598.3,3.834]
["bitfinex","ETHUSD",1718074618836,3.27972033,3598.4,3598.3,3.834]
["bitfinex","ETHUSD",1718074619307,2.41288431,3598.4,3598.3,3.834]
["bitfinex","ETHUSD",1718074620326,0.86683602,3598.5,3598.3,3.834]
["bitfinex","ETHUSD",1718074620527,2.41299573,3598.4,3598.3,3.834]
["bitfinex","ETHUSD",1718074621046,3.27983175,3598.4,3598.3,3.834]
["bitfinex","ETHUSD",1718074621641,2.41299573,3598.4,3598.3,3.834]
["bitfinex","ETHUSD",1718074622184,2.41299573,3598.4,3598.3,3.0]
["bitfinex","ETHUSD",1718074622641,2.41299573,3598.4,3597.6,2.77956]
["bitfinex","ETHUSD",1718074622642,3.72341026,3598.4,3597.6,2.77956]
["bitfinex","ETHUSD",1718074622851,0.57781166,3598.1,3597.7,0.834]
["bitfinex","ETHUSD",1718074623066,0.57781166,3597.9,3597.7,0.834]
["bitfinex","ETHUSD",1718074623374,2.41299573,3597.8,3597.7,0.834]
["bitfinex","ETHUSD",1718074623578,2.99080739,3597.8,3597.7,0.834]
["bitfinex","ETHUSD",1718074623877,2.41299573,3597.8,3597.7,0.834]
["bitfinex","ETHUSD",1718074624242,0.96519829,3597.8,3597.7,0.834]
["bitfinex","ETHUSD",1718074624435,0.96519829,3597.8,3597.7,3.834]
["bitfinex","ETHUSD",1718074625387,0.57781166,3598.0,3597.7,3.834]
["bitfinex","ETHUSD",1718074625529,2.41342791,3597.9,3597.7,3.834]
["bitfinex","ETHUSD",1718074625734,0.57781166,3598.0,3597.7,3.834]
["bitfinex","ETHUSD",1718074626035,2.41342683,3597.9,3597.7,3.834]
["bitfinex","ETHUSD",1718074626231,0.96537073,3597.8,3597.7,3.834]
["bitfinex","ETHUSD",1718074627071,0.96537073,3597.8,3597.7,0.834]
["bitfinex","ETHUSD",1718074627262,0.57781166,3598.0,3597.7,0.834]
["bitfinex","ETHUSD",1718074627492,2.41345165,3597.9,3597.7,0.834]
["bitfinex","ETHUSD",1718074627692,0.57781166,3598.0,3597.7,0.834]
["bitfinex","ETHUSD",1718074627891,2.41345206,3597.9,3597.7,0.834]
["bitfinex","ETHUSD",1718074628111,0.57781166,3598.0,3597.7,0.834]
["bitfinex","ETHUSD",1718074628412,0.96537329,3597.9,3597.7,0.834]
["bitfinex","ETHUSD",1718074628571,0.57781166,3598.0,3597.7,0.834]
["bitfinex","ETHUSD",1718074628771,0.9653783,3597.9,3597.7,0.834]
["bitfinex","ETHUSD",1718074628984,0.57781166,3598.0,3597.7,0.834]
["bitfinex","ETHUSD",1718074629181,0.96537761,3597.9,3597.7,0.834]
["bitfinex","ETHUSD",1718074629410,0.57781166,3598.0,3597.7,0.834]
["bitfinex","ETHUSD",1718074629704,0.96537779,3597.9,3597.7,0.834]
["bitfinex","ETHUSD",1718074629889,0.57781166,3598.1,3597.7,0.834]
["bitfinex","ETHUSD",1718074630083,0.96535688,3598.0,3597.7,0.834]
["bitfinex","ETHUSD",1718074630413,0.57781166,3598.2,3597.7,0.834]
["bitfinex","ETHUSD",1718074630707,2.41337338,3598.1,3597.7,0.834]
["bitfinex","ETHUSD",1718074630883,0.96534935,3598.0,3597.7,0.834]
["bitfinex","ETHUSD",1718074631286,0.57781166,3598.2,3597.7,0.834]
["bitfinex","ETHUSD",1718074631467,2.99121177,3598.1,3597.6,2.77956]
["bitfinex","ETHUSD",1718074631672,0.96536004,3598.0,3597.7,0.834]
["bitfinex","ETHUSD",1718074631973,0.57781166,3598.1,3597.7,0.834]
["bitfinex","ETHUSD",1718074632170,0.96537175,3598.0,3597.7,0.834]
["bitfinex","ETHUSD",1718074632400,0.57781166,3598.1,3597.7,0.834]
["bitfinex","ETHUSD",1718074632602,0.96537696,3598.0,3597.7,0.834]
["bitfinex","ETHUSD",1718074632803,0.57781166,3598.1,3597.7,0.834]
["bitfinex","ETHUSD",1718074633107,0.96537714,3598.0,3597.7,0.834]
["bitfinex","ETHUSD",1718074633317,0.57781166,3598.1,3597.7,0.834]
["bitfinex","ETHUSD",1718074633517,1.72600146,3598.0,3597.6,2.77956]
["bitfinex","ETHUSD",1718074633729,0.9653779,3597.9,3597.6,2.77956]
["bitfinex","ETHUSD",1718074634016,0.96543,3597.8,3597.6,2.77956]
["bitfinex","ETHUSD",1718074634322,1.33843522,3598.0,3597.6,2.77956]
["bitfinex","ETHUSD",1718074634622,2.41357161,3597.9,3597.6,2.77956]
["bitfinex","ETHUSD",1718074634783,1.33843522,3598.0,3597.6,2.77956]
["bitfinex","ETHUSD",1718074635006,2.41357785,3597.9,3597.6,2.77956]
["bitfinex","ETHUSD",1718074635338,1.33843522,3598.0,3597.6,2.77956]
["bitfinex","ETHUSD",1718074635538,0.96540907,3597.9,3597.6,2.77956]
["bitfinex","ETHUSD",1718074635838,0.76062356,3598.0,3597.6,2.77956]
["bitfinex","ETHUSD",1718074636035,0.96541226,3597.9,3597.6,2.77956]
["bitfinex","ETHUSD",1718074636239,1.33843522,3598.0,3597.6,3.61356]
["bitfinex","ETHUSD",1718074636439,0.76062356,3598.0,3597.6,3.61356]
["bitfinex","ETHUSD",1718074636944,5.90251166,3598.3,3597.6,3.61356]
["bitfinex","ETHUSD",1718074637145,0.96531979,3598.2,3598.0,0.834]
["bitfinex","ETHUSD",1718074637446,1.4479787,3598.3,3598.0,0.834]
["bitfinex","ETHUSD",1718074637646,0.57781166,3598.5,3598.0,0.834]
["bitfinex","ETHUSD",1718074637809,2.4132029,3598.4,3598.0,0.834]
["bitfinex","ETHUSD",1718074638006,0.96528116,3598.3,3598.0,0.834]
["bitfinex","ETHUSD",1718074638215,0.57781166,3598.5,3598.0,0.834]
["bitfinex","ETHUSD",1718074638515,0.96528085,3598.4,3598.0,0.834]
["bitfinex","ETHUSD",1718074638715,0.57781166,3598.5,3598.0,0.834]
["bitfinex","ETHUSD",1718074639045,2.41318038,3598.4,3598.0,0.834]
["bitfinex","ETHUSD",1718074639241,0.57781166,3598.5,3598.0,0.834]
["bitfinex","ETHUSD",1718074639440,3.30134572,3598.5,3598.0,0.834]
["bitfinex","ETHUSD",1718074639646,2.99103272,3598.4,3598.0,0.834]
["bitfinex","ETHUSD",1718074639851,0.96528842,3598.3,3598.0,0.834]
["bitfinex","ETHUSD",1718074640143,1.4479154,3598.4,3598.0,0.834]
["bitfinex","ETHUSD",1718074640334,3.30134572,3598.5,3598.0,0.834]
["bitfinex","ETHUSD",1718074640650,0.57781166,3598.3,3597.9,0.834]
["bitfinex","ETHUSD",1718074640850,0.96528165,3598.2,3597.9,0.834]
["bitfinex","ETHUSD",1718074641015,0.57781166,3598.4,3597.9,0.834]
["bitfinex","ETHUSD",1718074641211,2.4132233,3598.3,3597.9,0.834]
["bitfinex","ETHUSD",1718074641428,0.57781166,3598.4,3597.9,0.834]
["bitfinex","ETHUSD",1718074641628,2.41323345,3598.3,3598.1,0.834]
["bitfinex","ETHUSD",1718074641946,0.57781166,3598.5,3598.1,0.834]
["bitfinex","ETHUSD",1718074642149,2.4131811,3598.4,3598.1,0.834]
["bitfinex","ETHUSD",1718074642336,0.96527244,3598.3,3598.1,0.834]
["bitfinex","ETHUSD",1718074642732,3.30134572,3598.5,3598.1,0.834]
["bitfinex","ETHUSD",1718074642922,2.41318038,3598.4,3598.1,0.834]
["bitfinex","ETHUSD",1718074643127,0.96527215,3598.3,3598.1,0.834]
["bitfinex","ETHUSD",1718074643322,0.57781166,3598.4,3598.1,0.834]
["bitfinex","ETHUSD",1718074643561,0.96527388,3598.3,3598.2,4.2202]
["bitfinex","ETHUSD",1718074643862,0.86683602,3598.6,3598.2,8.0542]
["bitfinex","ETHUSD",1718074643863,0.57781166,3598.6,3598.2,8.0542]
["bitfinex","ETHUSD",1718074644070,7.44,3598.7,3598.4,0.834]
["bitfinex","ETHUSD",1718074644303,7.44,3598.7,3598.3,2.77907]
["bitfinex","ETHUSD",1718074644304,0.57781166,3598.9,3598.6,0.834]
["bitfinex","ETHUSD",1718074644569,0.57781166,3598.9,3598.8,0.834]
["bitfinex","ETHUSD",1718074644864,10.2538271,3599.2,3598.8,0.834]
["bitfinex","ETHUSD",1718074644865,8.01781166,3599.2,3598.9,2.77862]
["bitfinex","ETHUSD",1718074645168,7.44,3599.2,3599.0,3.0]
["bitfinex","ETHUSD",1718074645354,7.44,3599.2,3599.1,0.834]
["bitfinex","ETHUSD",1718074645523,8.40499952,3599.2,3599.1,0.834]
["bitfinex","ETHUSD",1718074645728,8.40499952,3599.2,3599.0,3.0]
["bitfinex","ETHUSD",1718074646078,7.44,3599.2,3599.1,0.834]
["bitfinex","ETHUSD",1718074646317,8.40500133,3599.2,3599.1,0.834]
["bitfinex","ETHUSD",1718074647175,0.96500133,3599.2,3599.0,3.0]
["bitfinex","ETHUSD",1718074647471,0.57781166,3599.3,3599.0,3.834]
["bitfinex","ETHUSD",1718074647636,0.96499648,3599.2,3599.0,5.0285048]
["bitfinex","ETHUSD",1718074647964,0.57781166,3599.3,3599.0,5.0285048]
["bitfinex","ETHUSD",1718074648128,0.96499745,3599.2,3599.0,5.0285048]
["bitfinex","ETHUSD",1718074648329,0.57781166,3599.3,3599.0,4.1945048]
["bitfinex","ETHUSD",1718074648562,0.96500377,3599.2,3599.1,0.834]
["bitfinex","ETHUSD",1718074649179,0.57781166,3599.4,3599.0,3.0]
["bitfinex","ETHUSD",1718074649331,0.57781166,3599.4,3598.7,0.834]
["bitfinex","ETHUSD",1718074649332,2.99026083,3599.3,3598.7,0.834]
["bitfinex","ETHUSD",1718074649643,0.57781166,3599.1,3598.7,0.834]
["bitfinex","ETHUSD",1718074649843,2.41244917,3599.0,3598.9,0.834]
["bitfinex","ETHUSD",1718074650064,0.57781166,3599.2,3598.9,0.834]
["bitfinex","ETHUSD",1718074650269,0.9650291,3599.1,3598.9,0.834]
["bitfinex","ETHUSD",1718074650677,0.57781166,3599.2,3598.9,0.834]
["bitfinex","ETHUSD",1718074650877,0.9650391,3599.1,3598.9,0.834]
["bitfinex","ETHUSD",1718074651075,0.57781166,3599.2,3598.9,0.834]
["bitfinex","ETHUSD",1718074651251,0.96504835,3599.1,3598.9,0.834]
["bitfinex","ETHUSD",1718074651450,0.57781166,3599.2,3598.9,0.834]
["bitfinex","ETHUSD",1718074651677,0.57781166,3599.2,3599.1,0.834]
["bitfinex","ETHUSD",1718074651879,2.99044017,3599.2,3599.1,5.128166]
["bitfinex","ETHUSD",1718074652098,0.57781166,3599.4,3599.1,8.128166]
["bitfinex","ETHUSD",1718074652253,0.96497297,3599.3,3599.1,4.294166]
["bitfinex","ETHUSD",1718074652457,0.57781166,3599.5,3599.3,0.834]
["bitfinex","ETHUSD",1718074652763,0.96495901,3599.4,3599.3,0.834]
["bitfinex","ETHUSD",1718074652963,0.96495901,3599.4,3599.3,1.3468166]
["bitfinex","ETHUSD",1718074653162,0.57781166,3599.6,3599.3,4.3468166]
["bitfinex","ETHUSD",1718074653359,0.57781166,3599.6,3599.5,0.834]
["bitfinex","ETHUSD",1718074653563,0.96490212,3599.6,3599.5,0.834]
["bitfinex","ETHUSD",1718074654600,2.41228809,3599.6,3599.3,3.0]
["bitfinex","ETHUSD",1718074654799,2.41228809,3599.5,3599.3,3.0]
["bitfinex","ETHUSD",1718074655095,2.41238216,3599.4,3599.3,3.0]
["bitfinex","ETHUSD",1718074655301,2.41238216,3599.4,3598.6,4.0703]
["bitfinex","ETHUSD",1718074655302,2.99019382,3599.4,3598.7,2.77876]
["bitfinex","ETHUSD",1718074655626,0.57781166,3599.2,3598.7,2.77876]
["bitfinex","ETHUSD",1718074655765,2.41238216,3599.1,3598.7,2.77876]
["bitfinex","ETHUSD",1718074656096,0.96495286,3599.0,3598.7,2.77876]
["bitfinex","ETHUSD",1718074656397,0.96512406,3598.9,3598.7,2.77876]
["bitfinex","ETHUSD",1718074656564,0.57781166,3599.0,3598.7,2.77876]
["bitfinex","ETHUSD",1718074656764,2.41287338,3598.9,3598.7,2.77876]
["bitfinex","ETHUSD",1718074656996,2.41289387,3598.8,3598.7,2.77876]
["bitfinex","ETHUSD",1718074657185,2.99070553,3598.8,3598.7,5.77876]
["bitfinex","ETHUSD",1718074657930,2.99070553,3598.8,3598.7,3.0]
["bitfinex","ETHUSD",1718074658132,2.99070553,3598.8,3598.5,3.834]
["bitfinex","ETHUSD",1718074658315,2.41289387,3598.7,3598.5,3.834]
["bitfinex","ETHUSD",1718074658630,0.57781166,3598.8,3598.5,3.834]
["bitfinex","ETHUSD",1718074658815,0.96517134,3598.7,3598.5,3.834]
["bitfinex","ETHUSD",1718074658996,0.57781166,3598.8,3598.5,3.834]
["bitfinex","ETHUSD",1718074659224,0.96516487,3598.7,3598.5,3.834]
["bitfinex","ETHUSD",1718074659424,0.57781166,3598.8,3598.5,3.834]
["bitfinex","ETHUSD",1718074659730,0.96515894,3598.7,3598.5,3.834]
["bitfinex","ETHUSD",1718074659914,0.57781166,3598.8,3598.5,3.834]
["bitfinex","ETHUSD",1718074660293,0.96516077,3598.7,3598.5,3.834]
["bitfinex","ETHUSD",1718074660494,0.57781166,3598.9,3598.6,0.834]
["bitfinex","ETHUSD",1718074660709,2.41285907,3598.8,3598.6,0.834]
["bitfinex","ETHUSD",1718074661221,0.57781166,3598.9,3598.6,0.834]
["bitfinex","ETHUSD",1718074661425,0.96513569,3598.8,3598.6,0.834]
["bitfinex","ETHUSD",1718074661627,0.57781166,3598.9,3598.6,0.834]
["bitfinex","ETHUSD",1718074661992,0.96513937,3598.8,3598.6,0.834]
["bitfinex","ETHUSD",1718074662195,0.57781166,3598.9,3598.6,0.834]
["bitfinex","ETHUSD",1718074662410,2.41285345,3598.8,3598.6,0.834]
["bitfinex","ETHUSD",1718074662608,0.57781166,3598.9,3598.6,0.834]
["bitfinex","ETHUSD",1718074663008,2.41287063,3598.8,3598.6,0.834]
["bitfinex","ETHUSD",1718074663227,0.57781166,3598.9,3598.6,0.834]
["bitfinex","ETHUSD",1718074663540,2.41286451,3598.8,3598.6,0.834]
["bitfinex","ETHUSD",1718074663695,0.57781166,3598.9,3598.6,0.834]
["bitfinex","ETHUSD",1718074663896,2.41285938,3598.8,3598.6,0.834]
["bitfinex","ETHUSD",1718074664091,0.57781166,3598.9,3598.7,0.834]
["bitfinex","ETHUSD",1718074664317,0.57781166,3599.0,3598.7,0.834]
["bitfinex","ETHUSD",1718074664512,0.57781166,3599.1,3598.7,0.834]
["bitfinex","ETHUSD",1718074664830,0.96508731,3599.0,3598.7,0.834]
["bitfinex","ETHUSD",1718074665030,0.57781166,3599.1,3598.5,3.0]
["bitfinex","ETHUSD",1718074665255,0.57781166,3599.1,3598.7,0.834]
["bitfinex","ETHUSD",1718074665429,2.99058559,3599.0,3598.7,0.834]
["bitfinex","ETHUSD",1718074665617,0.96510968,3598.9,3598.7,0.834]
["bitfinex","ETHUSD",1718074665819,0.57781166,3599.1,3598.7,0.834]
["bitfinex","ETHUSD",1718074666026,2.41273068,3599.0,3598.7,0.834]
["bitfinex","ETHUSD",1718074666430,0.57781166,3599.1,3598.7,0.834]
["bitfinex","ETHUSD",1718074666616,0.96507536,3599.0,3598.7,0.834]
["bitfinex","ETHUSD",1718074666819,0.57781166,3599.1,3598.9,0.834]
["bitfinex","ETHUSD",1718074667019,0.57781166,3599.3,3598.9,0.61783431]
["bitfinex","ETHUSD",1718074667260,0.57781166,3599.3,3599.1,0.834]
["bitfinex","ETHUSD",1718074667419,0.9650297,3599.2,3599.1,0.834]
["bitfinex","ETHUSD",1718074667623,8.01781166,3599.4,3599.1,0.834]
["bitfinex","ETHUSD",1718074667821,0.96500498,3599.3,3599.0,4.3306]
["bitfinex","ETHUSD",1718074668048,0.57781166,3599.5,3599.1,0.834]
["bitfinex","ETHUSD",1718074668562,2.4124658,3599.4,3599.1,0.834]
["bitfinex","ETHUSD",1718074668731,0.96498632,3599.3,3599.1,0.834]
["bitfinex","ETHUSD",1718074668938,0.57781166,3599.5,3599.1,0.834]
["bitfinex","ETHUSD",1718074669237,2.412479,3599.4,3599.1,0.834]
["bitfinex","ETHUSD",1718074669558,0.57781166,3599.5,3599.3,0.834]
["bitfinex","ETHUSD",1718074669718,0.96497912,3599.4,3599.3,0.834]
["bitfinex","ETHUSD",1718074671055,0.96496826,3599.4,3599.3,0.834]
["bitfinex","ETHUSD",1718074671774,0.57781166,3599.6,3599.3,0.834]
["bitfinex","ETHUSD",1718074671947,2.41241173,3599.5,3599.3,0.834]
["bitfinex","ETHUSD",1718074672148,0.57781166,3599.6,3599.4,0.834]
["bitfinex","ETHUSD",1718074672463,0.96496631,3599.5,3599.4,0.834]
["bitfinex","ETHUSD",1718074672870,0.96495755,3599.5,3599.4,0.834]
["bitfinex","ETHUSD",1718074674965,0.96495755,3599.5,3599.1,3.0]
["bitfinex","ETHUSD",1718074675297,0.57781166,3599.6,3599.3,0.834]
["bitfinex","ETHUSD",1718074675473,0.96496889,3599.5,3599.3,0.834]
["bitfinex","ETHUSD",1718074675670,0.57781166,3599.7,3599.4,0.834]
["bitfinex","ETHUSD",1718074675997,2.41240836,3599.6,3599.3,0.834]
["bitfinex","ETHUSD",1718074676385,0.96496334,3599.5,3599.3,0.834]
["bitfinex","ETHUSD",1718074676704,0.57781166,3599.7,3599.3,0.834]
["bitfinex","ETHUSD",1718074676862,2.41239248,3599.6,3599.3,0.834]
["bitfinex","ETHUSD",1718074677063,0.96495699,3599.5,3599.3,0.834]
["bitfinex","ETHUSD",1718074677374,0.57781166,3599.6,3599.3,0.834]
["bitfinex","ETHUSD",1718074677579,0.96496721,3599.5,3599.3,0.834]
["bitfinex","ETHUSD",1718074677781,0.57781166,3599.6,3599.3,0.834]
["bitfinex","ETHUSD",1718074677977,0.96496891,3599.5,3599.3,0.834]
["bitfinex","ETHUSD",1718074678178,0.57781166,3599.6,3599.3,0.834]
["bitfinex","ETHUSD",1718074678390,0.96496654,3599.5,3599.2,2.77838]
["bitfinex","ETHUSD",1718074678585,0.96496654,3599.5,3599.4,0.834]
["bitfinex","ETHUSD",1718074678790,2.41241213,3599.5,3599.4,0.834]
["bitfinex","ETHUSD",1718074679005,0.96496485,3599.5,3599.4,0.834]
["bitfinex","ETHUSD",1718074679500,2.4123994,3599.5,3599.4,0.834]
["bitfinex","ETHUSD",1718074680065,2.4123994,3599.5,3599.4,4.8574]
["bitfinex","ETHUSD",1718074680266,0.57781166,3599.7,3599.4,7.8574]
["bitfinex","ETHUSD",1718074680467,0.96493982,3599.6,3599.4,4.0234]
["bitfinex","ETHUSD",1718074680692,0.96493982,3599.6,3599.5,0.834]
["bitfinex","ETHUSD",1718074680999,0.57781166,3599.8,3599.5,0.834]
["bitfinex","ETHUSD",1718074681302,2.41220115,3599.7,3599.4,4.0234]
["bitfinex","ETHUSD",1718074681507,0.96487918,3599.6,3599.4,4.0234]
["bitfinex","ETHUSD",1718074681670,0.57781166,3599.8,3599.4,4.0234]
["bitfinex","ETHUSD",1718074681866,2.41219001,3599.7,3599.5,0.834]
["bitfinex","ETHUSD",1718074682075,0.964876,3599.6,3599.5,0.834]
["bitfinex","ETHUSD",1718074682277,2.41221344,3599.6,3599.5,0.834]
["bitfinex","ETHUSD",1718074682703,0.964876,3599.6,3599.5,0.834]
["bitfinex","ETHUSD",1718074683598,0.964876,3599.6,3599.5,3.834]
["bitfinex","ETHUSD",1718074683803,0.57781166,3599.8,3599.6,2.77808]
["bitfinex","ETHUSD",1718074684004,0.57781166,3599.8,3599.7,3.834]
["bitfinex","ETHUSD",1718074684210,2.98997861,3599.8,3599.7,3.834]
["bitfinex","ETHUSD",1718074686181,2.41216695,3599.8,3599.7,3.834]
["bitfinex","ETHUSD",1718074686376,1.92973368,3600.0,3599.7,3.834]
["bitfinex","ETHUSD",1718074686377,0.57670489,3600.0,3599.7,3.834]
["bitfinex","ETHUSD",1718074686602,2.98868431,3599.9,3599.7,3.0]
["bitfinex","ETHUSD",1718074686803,0.57670489,3599.9,3599.8,0.834]
["bitfinex","ETHUSD",1718074687121,2.98873085,3599.9,3599.8,0.834]
["bitfinex","ETHUSD",1718074688207,2.41202596,3599.9,3599.8,0.834]
["bitfinex","ETHUSD",1718074688410,2.98885798,3599.9,3599.8,0.834]
["bitfinex","ETHUSD",1718074688881,2.98885798,3599.9,3599.8,5.484708]
["bitfinex","ETHUSD",1718074689084,2.98885798,3599.9,3599.8,8.484708]
["bitfinex","ETHUSD",1718074689399,0.96481038,3599.9,3599.8,8.484708]
["bitfinex","ETHUSD",1718074689613,8.01683202,3600.4,3599.9,2.77779]
["bitfinex","ETHUSD",1718074689813,2.41168642,3600.3,3600.1,2.77768]
["bitfinex","ETHUSD",1718074690011,0.96467457,3600.2,3600.1,2.77768]
["bitfinex","ETHUSD",1718074690222,0.96467457,3600.2,3600.1,3.61168]
["bitfinex","ETHUSD",1718074690527,0.57683202,3600.4,3600.1,6.61168]
["bitfinex","ETHUSD",1718074690682,2.41171811,3600.3,3600.1,5.77768]
["bitfinex","ETHUSD",1718074690878,0.57683202,3600.4,3600.3,0.834]
["bitfinex","ETHUSD",1718074691124,2.98851893,3600.4,3600.3,0.834]
["bitfinex","ETHUSD",1718074691333,2.41168691,3600.4,3600.3,0.834]
["bitfinex","ETHUSD",1718074692425,0.96467476,3600.4,3600.3,0.834]
["bitfinex","ETHUSD",1718074693300,20.1779,3600.8,3600.3,0.834]
["bitfinex","ETHUSD",1718074693301,0.57683202,3600.6,3600.4,2.77746]
["bitfinex","ETHUSD",1718074693503,0.96466574,3600.5,3600.4,2.77746]
["bitfinex","ETHUSD",1718074693704,0.96466574,3600.5,3600.4,6.61146]
["bitfinex","ETHUSD",1718074693921,0.96466574,3600.5,3600.4,10.67326]
["bitfinex","ETHUSD",1718074694304,8.29473202,3600.8,3600.4,10.67326]
["bitfinex","ETHUSD",1718074694624,2.41162537,3600.7,3600.5,3.0]
["bitfinex","ETHUSD",1718074694910,9.32648416,3600.8,3600.6,0.834]
["bitfinex","ETHUSD",1718074695136,2.4116312,3600.7,3600.6,0.834]
["bitfinex","ETHUSD",1718074696409,0.96465248,3600.7,3600.6,0.834]
["bitfinex","ETHUSD",1718074697128,9.32648416,3600.8,3600.6,0.834]
["bitfinex","ETHUSD",1718074697312,0.96465227,3600.7,3600.6,0.834]
["bitfinex","ETHUSD",1718074698022,0.96465227,3600.7,3600.5,3.0]
["bitfinex","ETHUSD",1718074698327,8.74965214,3600.8,3600.6,0.834]
["bitfinex","ETHUSD",1718074699093,0.96465288,3600.7,3600.6,0.834]
["bitfinex","ETHUSD",1718074699294,8.74965214,3600.8,3600.6,0.834]
["bitfinex","ETHUSD",1718074700197,8.74965214,3600.8,3600.5,3.0]
["bitfinex","ETHUSD",1718074700397,8.74965214,3600.8,3600.6,0.834]
["bitfinex","ETHUSD",1718074701331,7.44,3600.8,3600.6,0.834]
["bitfinex","ETHUSD",1718074702334,7.44,3600.8,3600.5,3.0]
["bitfinex","ETHUSD",1718074702532,7.44,3600.8,3600.6,0.834]
["bitfinex","ETHUSD",1718074710113,7.44,3600.8,3600.7,0.834]
["bitfinex","ETHUSD",1718074710318,0.57683202,3601.1,3600.7,0.834]
["bitfinex","ETHUSD",1718074710527,1.99120416,3601.1,3600.7,0.834]
["bitfinex","ETHUSD",1718074711321,1.99120416,3601.1,3600.5,3.0]
["bitfinex","ETHUSD",1718074711528,2.98834542,3601.0,3600.8,0.834]
["bitfinex","ETHUSD",1718074711723,0.96460536,3600.9,3600.8,0.834]
["bitfinex","ETHUSD",1718074712515,2.41151295,3600.9,3600.8,0.834]
["bitfinex","ETHUSD",1718074713649,2.93846826,3600.9,3600.8,0.834]
["bitfinex","ETHUSD",1718074714440,3.51530028,3600.9,3600.8,0.834]
["bitfinex","ETHUSD",1718074714805,3.51530028,3600.9,3600.5,3.0]
["bitfinex","ETHUSD",1718074715137,0.96460536,3600.8,3600.7,0.834]
["bitfinex","ETHUSD",1718074715818,0.96460536,3600.8,3600.5,3.0]
["bitfinex","ETHUSD",1718074716140,1.10378733,3600.9,3600.7,0.834]
["bitfinex","ETHUSD",1718074716340,0.9646096,3600.8,3600.7,0.834]
["bitfinex","ETHUSD",1718074716739,1.39957011,3600.8,3600.5,3.0]
["bitfinex","ETHUSD",1718074717053,0.9646189,3600.7,3600.5,3.0]
["bitfinex","ETHUSD",1718074717236,0.9646459,3600.6,3600.5,3.0]
["bitfinex","ETHUSD",1718074717448,2.98847491,3600.6,3600.5,3.0]
["bitfinex","ETHUSD",1718074718246,2.41164289,3600.6,3600.1,3.0]
["bitfinex","ETHUSD",1718074718404,0.57608606,3600.3,3600.0,3.0]
["bitfinex","ETHUSD",1718074718757,0.57608606,3600.3,3599.9,2.77785]
["bitfinex","ETHUSD",1718074718899,0.57608606,3600.1,3599.9,2.77785]
["bitfinex","ETHUSD",1718074719103,2.41201752,3600.0,3599.9,3.61185]
["bitfinex","ETHUSD",1718074719544,0.96477487,3600.0,3599.9,3.61185]
["bitfinex","ETHUSD",1718074719851,0.57608606,3600.2,3599.9,7.31985]
["bitfinex","ETHUSD",1718074720005,0.57608606,3600.5,3600.1,0.834]
["bitfinex","ETHUSD",1718074720200,2.41172382,3600.4,3600.1,0.834]
["bitfinex","ETHUSD",1718074720406,0.57608606,3600.4,3600.3,0.834]
["bitfinex","ETHUSD",1718074720762,2.98784669,3600.4,3600.3,0.834]
["bitfinex","ETHUSD",1718074721055,2.98783096,3600.4,3600.0,3.0]
["bitfinex","ETHUSD",1718074721205,0.3854667,3600.3,3600.0,3.0]
["bitfinex","ETHUSD",1718074721423,0.57608606,3600.1,3600.0,0.834]
["bitfinex","ETHUSD",1718074721626,2.98805338,3600.1,3600.0,0.834]
["bitfinex","ETHUSD",1718074722556,0.96478693,3600.1,3600.0,0.834]
["bitfinex","ETHUSD",1718074722928,0.57608606,3600.3,3600.0,3.61177]
["bitfinex","ETHUSD",1718074723165,0.96470975,3600.2,3600.1,3.0]
["bitfinex","ETHUSD",1718074723353,0.96470975,3600.2,3600.1,7.5499]
["bitfinex","ETHUSD",1718074723658,0.57608606,3600.5,3600.1,7.5499]
["bitfinex","ETHUSD",1718074723961,2.41163306,3600.4,3600.3,0.834]
["bitfinex","ETHUSD",1718074724346,0.96465322,3600.4,3600.3,0.834]
["bitfinex","ETHUSD",1718074725063,0.57608606,3600.6,3600.3,0.834]
["bitfinex","ETHUSD",1718074725263,2.4115734,3600.5,3600.2,2.7776]
["bitfinex","ETHUSD",1718074725559,0.96462936,3600.4,3600.3,3.0]
["bitfinex","ETHUSD",1718074725763,0.96462936,3600.4,3600.3,3.834]
["bitfinex","ETHUSD",1718074726528,0.57608606,3600.6,3600.4,2.77746]
["bitfinex","ETHUSD",1718074726858,0.57608606,3600.6,3600.5,3.834]
["bitfinex","ETHUSD",1718074727029,2.98764152,3600.6,3600.5,3.834]
["bitfinex","ETHUSD",1718074728562,2.41155546,3600.6,3600.5,3.834]
["bitfinex","ETHUSD",1718074728950,2.98907125,3600.6,3600.5,3.834]
["bitfinex","ETHUSD",1718074729160,2.98907125,3600.6,3600.5,8.291246]
["bitfinex","ETHUSD",1718074730439,0.57751579,3600.6,3600.5,8.291246]
["bitfinex","ETHUSD",1718074730676,0.57751579,3601.1,3600.6,6.52609]
["bitfinex","ETHUSD",1718074730874,0.57751579,3601.2,3601.0,0.834]
["bitfinex","ETHUSD",1718074731062,2.4111567,3601.1,3601.0,0.834]
["bitfinex","ETHUSD",1718074731237,2.98867249,3601.1,3600.9,3.0]
["bitfinex","ETHUSD",1718074731545,1.15595338,3601.2,3601.0,0.834]
["bitfinex","ETHUSD",1718074731868,4.34049819,3601.1,3601.0,0.834]
["bitfinex","ETHUSD",1718074732712,4.34048746,3601.1,3601.0,0.834]
["bitfinex","ETHUSD",1718074732881,5.03454547,3601.1,3601.0,0.834]
["bitfinex","ETHUSD",1718074733039,5.03454547,3601.1,3600.9,3.0]
["bitfinex","ETHUSD",1718074733040,6.19049885,3601.1,3600.9,3.834]
["bitfinex","ETHUSD",1718074733233,4.34048876,3601.0,3600.9,3.834]
["bitfinex","ETHUSD",1718074733865,4.34048876,3601.0,3600.9,3.0]
["bitfinex","ETHUSD",1718074734274,5.49644214,3601.0,3600.7,0.834]
["bitfinex","ETHUSD",1718074734547,0.8666353,3600.8,3600.7,0.834]
["bitfinex","ETHUSD",1718074734750,4.34048876,3600.8,3600.7,0.834]
["bitfinex","ETHUSD",1718074735246,4.34058298,3600.8,3600.7,0.834]
["bitfinex","ETHUSD",1718074735750,4.34058298,3600.8,3600.4,3.0]
["bitfinex","ETHUSD",1718074735950,0.57758984,3600.5,3600.4,3.0]
["bitfinex","ETHUSD",1718074736192,2.98907927,3600.5,3600.4,3.834]
["bitfinex","ETHUSD",1718074736562,2.41148943,3600.5,3600.4,3.834]
["bitfinex","ETHUSD",1718074737003,0.96459577,3600.5,3600.4,3.834]
["bitfinex","ETHUSD",1718074737173,0.96459577,3600.5,3600.4,4.870552]
["bitfinex","ETHUSD",1718074741855,0.96459577,3600.5,3600.4,4.036552]
["bitfinex","ETHUSD",1718074742060,0.96459577,3600.5,3600.4,4.870552]
["bitfinex","ETHUSD",1718074742565,0.96459577,3600.5,3600.4,4.036552]
["bitfinex","ETHUSD",1718074742785,0.96459577,3600.5,3600.4,3.834]
["bitfinex","ETHUSD",1718074742985,2.4114688,3600.5,3600.4,3.834]
["bitfinex","ETHUSD",1718074743210,2.4114688,3600.5,3600.4,3.0]
["bitfinex","ETHUSD",1718074743411,2.4114688,3600.5,3600.4,3.834]
["bitfinex","ETHUSD",1718074744475,0.96459577,3600.5,3600.4,3.834]
["bitfinex","ETHUSD",1718074744681,0.96459577,3600.5,3600.4,4.870552]
["bitfinex","ETHUSD",1718074745290,0.57758984,3600.7,3600.5,2.77739]
["bitfinex","ETHUSD",1718074745485,0.57758984,3600.7,3600.6,3.834]
["bitfinex","ETHUSD",1718074745685,2.98899546,3600.7,3600.6,3.834]
["bitfinex","ETHUSD",1718074747675,2.41140562,3600.7,3600.6,3.834]
["bitfinex","ETHUSD",1718074748665,2.41140562,3600.7,3600.6,7.5466]
["bitfinex","ETHUSD",1718074749005,0.57758984,3600.8,3600.6,7.5466]
["bitfinex","ETHUSD",1718074749213,0.57758984,3600.8,3600.7,2.77723]
["bitfinex","ETHUSD",1718074749369,2.98895639,3600.8,3600.7,5.77723]
["bitfinex","ETHUSD",1718074749802,2.41136655,3600.8,3600.7,5.77723]
["bitfinex","ETHUSD",1718074750118,2.41136655,3600.8,3600.7,6.61123]
["bitfinex","ETHUSD",1718074750472,2.4113667,3600.8,3600.7,6.61123]
["bitfinex","ETHUSD",1718074751271,2.4113667,3600.8,3600.7,5.77723]
["bitfinex","ETHUSD",1718074751612,2.4113667,3600.8,3600.7,6.61123]
["bitfinex","ETHUSD",1718074751613,3.27775146,3600.8,3600.7,6.61123]
["bitfinex","ETHUSD",1718074752371,0.96454668,3600.8,3600.7,10.984953]
["bitfinex","ETHUSD",1718074752739,0.57956569,3601.1,3600.7,10.984953]
["bitfinex","ETHUSD",1718074752893,0.57956569,3601.2,3601.0,0.834]
["bitfinex","ETHUSD",1718074753115,0.96440387,3601.1,3601.0,2.777]
["bitfinex","ETHUSD",1718074753320,0.96440387,3601.1,3601.0,6.611]
["bitfinex","ETHUSD",1718074753891,0.96439882,3601.1,3601.0,6.611]
["bitfinex","ETHUSD",1718074754304,0.57956569,3601.3,3601.0,6.611]
["bitfinex","ETHUSD",1718074754507,0.57956569,3601.3,3601.2,3.61085]
["bitfinex","ETHUSD",1718074754811,2.99056567,3601.3,3601.2,3.61085]
["bitfinex","ETHUSD",1718074754991,2.99056567,3601.3,3601.2,6.61085]
["bitfinex","ETHUSD",1718074759601,2.41099998,3601.3,3601.2,6.61085]
["bitfinex","ETHUSD",1718074759922,2.99056567,3601.3,3601.2,6.61085]
["bitfinex","ETHUSD",1718074760121,2.41099998,3601.3,3601.2,6.61085]
["bitfinex","ETHUSD",1718074761017,2.99056567,3601.3,3601.2,6.61085]
["bitfinex","ETHUSD",1718074761338,2.41099998,3601.3,3601.2,6.61085]
["bitfinex","ETHUSD",1718074763232,2.99056567,3601.3,3601.2,5.77685]
["bitfinex","ETHUSD",1718074763444,3.60512321,3601.3,3601.2,5.77685]
["bitfinex","ETHUSD",1718074766406,4.66769211,3601.3,3601.2,5.77685]
["bitfinex","ETHUSD",1718074766629,3.60675911,3601.3,3601.2,5.77685]
["bitfinex","ETHUSD",1718074767335,3.60675911,3601.3,3601.2,3.0]
["bitfinex","ETHUSD",1718074767336,6.01163845,3601.3,3601.2,3.0]
["bitfinex","ETHUSD",1718074767634,9.09654518,3601.3,3601.2,3.0]
["bitfinex","ETHUSD",1718074768035,9.09654518,3601.3,3601.0,0.834]
["bitfinex","ETHUSD",1718074768217,0.86803812,3601.1,3601.0,0.834]
["bitfinex","ETHUSD",1718074768616,3.2790381,3601.1,3600.8,3.0]
["bitfinex","ETHUSD",1718074768814,0.86803812,3601.1,3601.0,0.834]
["bitfinex","ETHUSD",1718074769013,3.2792931,3601.1,3601.0,0.834]
["bitfinex","ETHUSD",1718074770627,3.2792931,3601.1,3600.8,3.0]
["bitfinex","ETHUSD",1718074770833,0.86803812,3601.1,3601.0,0.834]
["bitfinex","ETHUSD",1718074771053,3.27928087,3601.1,3601.0,0.834]
["bitfinex","ETHUSD",1718074773135,3.27928087,3601.1,3600.8,3.0]
["bitfinex","ETHUSD",1718074773333,0.57873613,3600.9,3600.8,3.0]
["bitfinex","ETHUSD",1718074773513,2.98997888,3600.9,3600.8,3.0]
["bitfinex","ETHUSD",1718074773714,2.98997888,3600.9,3600.8,3.834]
["bitfinex","ETHUSD",1718074774943,2.41124275,3600.9,3600.8,3.0]
["bitfinex","ETHUSD",1718074775118,2.41124275,3600.9,3600.8,3.834]
["bitfinex","ETHUSD",1718074775634,3.27928087,3600.9,3600.8,3.834]
["bitfinex","ETHUSD",1718074776054,3.2793324,3600.9,3600.8,3.834]
["bitfinex","ETHUSD",1718074776931,2.41129428,3600.9,3600.8,3.834]
["bitfinex","ETHUSD",1718074779244,2.41129428,3600.9,3600.8,6.9643]
["bitfinex","ETHUSD",1718074779444,2.99015883,3600.9,3600.8,6.9643]
["bitfinex","ETHUSD",1718074780453,2.41129428,3600.9,3600.8,6.9643]
["bitfinex","ETHUSD",1718074780650,2.99018454,3600.9,3600.8,7.938449]
["bitfinex","ETHUSD",1718074781450,2.99024184,3600.9,3600.8,7.938449]
["bitfinex","ETHUSD",1718074781859,2.41129428,3600.9,3600.8,7.938449]
["bitfinex","ETHUSD",1718074782437,0.86803812,3601.0,3600.9,2.77708]
["bitfinex","ETHUSD",1718074782746,3.27922347,3601.0,3600.9,5.77708]
["bitfinex","ETHUSD",1718074783055,2.41118535,3601.0,3600.9,5.77708]
["bitfinex","ETHUSD",1718074783656,2.99034559,3601.0,3600.9,5.77708]
["bitfinex","ETHUSD",1718074783862,2.99034559,3601.0,3600.9,6.8486329]
["bitfinex","ETHUSD",1718074785922,2.41118535,3601.0,3600.9,6.8486329]
["bitfinex","ETHUSD",1718074786657,2.99076186,3601.0,3600.9,6.8486329]
["bitfinex","ETHUSD",1718074787392,0.57957651,3601.0,3600.9,5.77708]
["bitfinex","ETHUSD",1718074787531,2.99065177,3601.0,3600.9,5.77708]
["bitfinex","ETHUSD",1718074788362,2.99065177,3601.0,3600.9,6.61108]
["bitfinex","ETHUSD",1718074788829,2.41107526,3601.0,3600.9,6.61108]
["bitfinex","ETHUSD",1718074790527,2.4111297,3601.0,3600.9,6.61108]
["bitfinex","ETHUSD",1718074790863,3.27916782,3601.0,3600.9,6.61108]
["bitfinex","ETHUSD",1718074794669,2.4111297,3601.0,3600.9,6.61108]
["bitfinex","ETHUSD",1718074795570,3.27916782,3601.0,3600.9,6.61108]
["bitfinex","ETHUSD",1718074796374,3.2791913,3601.0,3600.9,6.61108]
["bitfinex","ETHUSD",1718074797369,3.27919442,3601.0,3600.9,6.61108]
["bitfinex","ETHUSD",1718074800149,4.34007117,3601.0,3600.9,5.77708]
["bitfinex","ETHUSD",1718074800563,9.25157523,3601.0,3600.4,2.77744]
["bitfinex","ETHUSD",1718074800808,3.64086943,3600.5,3600.4,2.77744]
["bitfinex","ETHUSD",1718074801106,8.85104948,3600.5,3599.9,2.77784]
["bitfinex","ETHUSD",1718074801401,1.15975406,3600.0,3599.2,2.77833]
["bitfinex","ETHUSD",1718074801696,2.28369257,3600.1,3599.2,2.77833]
["bitfinex","ETHUSD",1718074801697,0.86975576,3599.4,3599.2,2.77833]
["bitfinex","ETHUSD",1718074801869,2.41189457,3599.3,3599.2,2.77833]
["bitfinex","ETHUSD",1718074802079,2.41189457,3599.3,3599.2,3.61233]
["bitfinex","ETHUSD",1718074802277,0.96475783,3599.3,3599.2,2.77833]
["bitfinex","ETHUSD",1718074802606,0.57906919,3599.5,3599.2,3.890163]
["bitfinex","ETHUSD",1718074802902,0.53011111,3599.7,3599.4,3.61224]
["bitfinex","ETHUSD",1718074803104,7.44,3600.3,3600.2,2.77762]
["bitfinex","ETHUSD",1718074803395,0.86975576,3600.6,3600.2,2.77762]
["bitfinex","ETHUSD",1718074803571,3.28138131,3600.5,3600.2,2.77762]
["bitfinex","ETHUSD",1718074803771,3.72548688,3600.4,3599.6,2.77805]
["bitfinex","ETHUSD",1718074803960,0.86975576,3599.9,3599.7,3.0]
["bitfinex","ETHUSD",1718074804460,1.44697533,3599.8,3599.7,3.0]
["bitfinex","ETHUSD",1718074804662,2.31673109,3599.8,3599.0,2.77851]
["bitfinex","ETHUSD",1718074804861,1.44697533,3599.7,3599.4,0.834]
["bitfinex","ETHUSD",1718074805095,1.4473605,3599.6,3599.4,0.834]
["bitfinex","ETHUSD",1718074805405,0.86975576,3599.8,3599.4,0.834]
["bitfinex","ETHUSD",1718074805613,1.44734992,3599.7,3599.6,0.834]
["bitfinex","ETHUSD",1718074805969,1.44734992,3599.7,3599.1,3.0]
["bitfinex","ETHUSD",1718074806162,0.86975576,3600.0,3599.5,0.834]
["bitfinex","ETHUSD",1718074806391,1.447313,3599.9,3599.5,0.834]
["bitfinex","ETHUSD",1718074806789,1.447313,3599.8,3599.5,0.834]
["bitfinex","ETHUSD",1718074807103,0.86975576,3600.0,3599.5,0.834]
["bitfinex","ETHUSD",1718074807301,1.44729203,3599.9,3599.5,0.834]
["bitfinex","ETHUSD",1718074807501,0.86975576,3600.1,3599.5,0.834]
["bitfinex","ETHUSD",1718074807703,1.44728922,3600.0,3599.5,0.834]
["bitfinex","ETHUSD",1718074807947,1.44728922,3599.9,3599.1,3.0]
["bitfinex","ETHUSD",1718074808111,1.44728922,3599.8,3599.6,0.834]
["bitfinex","ETHUSD",1718074808609,8.30975576,3600.3,3599.6,0.834]
["bitfinex","ETHUSD",1718074808810,1.4472231,3600.2,3599.9,0.834]
["bitfinex","ETHUSD",1718074809039,0.44410557,3600.4,3599.9,0.834]
["bitfinex","ETHUSD",1718074809040,1.31386133,3600.4,3599.9,0.834]
["bitfinex","ETHUSD",1718074809205,0.55,3600.3,3599.9,0.834]
["bitfinex","ETHUSD",1718074809408,1.44718112,3600.2,3599.9,0.834]
["bitfinex","ETHUSD",1718074809608,0.55,3600.3,3599.9,0.834]
["bitfinex","ETHUSD",1718074809845,1.44720576,3600.2,3599.9,0.834]
["bitfinex","ETHUSD",1718074810147,0.55,3600.3,3599.9,0.834]
["bitfinex","ETHUSD",1718074810456,1.44716119,3600.2,3599.6,3.0]
["bitfinex","ETHUSD",1718074810627,0.55,3600.3,3599.6,3.0]
["bitfinex","ETHUSD",1718074810628,0.55,3600.3,3599.9,0.834]
["bitfinex","ETHUSD",1718074810818,1.44720709,3600.2,3599.9,0.834]
["bitfinex","ETHUSD",1718074811141,0.55,3600.3,3599.9,0.834]
["bitfinex","ETHUSD",1718074811343,1.44721288,3600.2,3599.9,0.834]
["bitfinex","ETHUSD",1718074811557,0.55,3600.3,3599.9,0.834]
["bitfinex","ETHUSD",1718074811761,1.44720335,3600.2,3599.9,0.834]
["bitfinex","ETHUSD",1718074812069,0.55,3600.3,3599.9,0.834]
["bitfinex","ETHUSD",1718074812367,1.44720181,3600.2,3599.9,0.834]
["bitfinex","ETHUSD",1718074812521,0.55,3600.3,3599.9,0.834]
["bitfinex","ETHUSD",1718074812726,1.44719617,3600.2,3599.9,0.834]
["bitfinex","ETHUSD",1718074813061,1.12782005,3600.3,3599.9,0.834]
["bitfinex","ETHUSD",1718074815249,1.12782005,3600.3,3599.6,3.0]
["bitfinex","ETHUSD",1718074815556,1.12782005,3600.3,3599.9,0.834]
["bitfinex","ETHUSD",1718074815557,1.44721736,3600.2,3599.9,0.834]
["bitfinex","ETHUSD",1718074815759,1.12782005,3600.3,3599.9,0.834]
["bitfinex","ETHUSD",1718074815992,0.57782005,3600.5,3599.9,0.834]
["bitfinex","ETHUSD",1718074816284,1.99710879,3600.4,3599.9,0.834]
["bitfinex","ETHUSD",1718074816482,1.12782005,3600.4,3599.9,0.834]
["bitfinex","ETHUSD",1718074816822,0.57782005,3600.4,3599.9,3.61179]
["bitfinex","ETHUSD",1718074817064,8.01782005,3600.6,3600.1,0.834]
["bitfinex","ETHUSD",1718074817244,7.44,3600.6,3600.1,3.61168]
["bitfinex","ETHUSD",1718074817431,0.57782005,3600.7,3600.5,0.834]
["bitfinex","ETHUSD",1718074817633,0.57782005,3600.8,3600.5,3.61133]
["bitfinex","ETHUSD",1718074817886,0.57782005,3600.9,3600.7,2.77723]
["bitfinex","ETHUSD",1718074818037,0.57782005,3601.3,3600.8,1.720313]
["bitfinex","ETHUSD",1718074818366,0.57782005,3601.4,3601.2,0.834]
["bitfinex","ETHUSD",1718074818589,8.01782005,3601.5,3601.2,0.834]
["bitfinex","ETHUSD",1718074818868,8.01782005,3601.5,3601.4,0.834]
["bitfinex","ETHUSD",1718074819073,9.46451267,3601.5,3601.2,0.834]
["bitfinex","ETHUSD",1718074819359,8.01782005,3601.5,3601.1,0.834]
["bitfinex","ETHUSD",1718074819568,8.01782005,3601.5,3601.3,0.834]
["bitfinex","ETHUSD",1718074820326,8.01782005,3601.5,3601.1,0.834]
["bitfinex","ETHUSD",1718074820824,8.01782005,3601.5,3601.0,3.0]
["bitfinex","ETHUSD",1718074821230,7.44,3601.5,3601.0,3.0]
["bitfinex","ETHUSD",1718074823075,0.57782005,3601.5,3601.0,3.0]
["bitfinex","ETHUSD",1718074824462,0.57782005,3601.6,3601.0,3.577707]
["bitfinex","ETHUSD",1718074824668,1.44669311,3601.5,3601.0,3.577707]
["bitfinex","ETHUSD",1718074824934,0.57782005,3601.6,3601.1,2.77691]
["bitfinex","ETHUSD",1718074825206,1.4466842,3601.5,3601.1,2.77691]
["bitfinex","ETHUSD",1718074825504,0.57782005,3601.6,3601.1,2.77691]
["bitfinex","ETHUSD",1718074825897,1.44668505,3601.5,3601.1,2.77691]
["bitfinex","ETHUSD",1718074826103,0.57782005,3601.6,3601.1,2.77691]
["bitfinex","ETHUSD",1718074826303,1.4466863,3601.5,3601.1,2.77691]
["bitfinex","ETHUSD",1718074826472,0.57782005,3601.6,3601.1,2.77691]
["bitfinex","ETHUSD",1718074826673,1.44668459,3601.5,3601.1,2.77691]
["bitfinex","ETHUSD",1718074826974,0.57782005,3601.6,3601.1,2.77691]
["bitfinex","ETHUSD",1718074827167,2.02451084,3601.5,3601.1,2.77691]
["bitfinex","ETHUSD",1718074827469,2.02460356,3601.4,3601.1,2.77691]
["bitfinex","ETHUSD",1718074827770,0.57782005,3601.4,3601.1,2.77691]
["bitfinex","ETHUSD",1718074828187,0.57782005,3601.4,3600.6,2.7773]
["bitfinex","ETHUSD",1718074828431,0.57782005,3601.2,3600.7,3.0]
["bitfinex","ETHUSD",1718074828720,0.57782005,3601.0,3600.1,5.90337]
["bitfinex","ETHUSD",1718074828886,1.44679776,3600.9,3600.1,5.90337]
["bitfinex","ETHUSD",1718074829084,1.44699155,3600.8,3600.1,5.90337]
["bitfinex","ETHUSD",1718074829336,0.57782005,3600.9,3600.1,5.90337]
["bitfinex","ETHUSD",1718074829491,0.57782005,3600.9,3600.1,6.493707]
["bitfinex","ETHUSD",1718074829884,1.79198312,3601.1,3600.1,2.77767]
["bitfinex","ETHUSD",1718074829885,2.02485108,3600.8,3600.1,2.77767]
["bitfinex","ETHUSD",1718074830084,1.44703281,3600.7,3600.2,3.0]
["bitfinex","ETHUSD",1718074830429,0.57782005,3600.8,3600.2,3.0]
["bitfinex","ETHUSD",1718074831128,1.44701321,3600.7,3600.2,3.0]
["bitfinex","ETHUSD",1718074831292,0.75248333,3600.6,3599.6,2.77806]
["bitfinex","ETHUSD",1718074831494,0.57782005,3600.4,3599.6,2.77806]
["bitfinex","ETHUSD",1718074831894,2.02501223,3600.3,3599.6,2.77806]
["bitfinex","ETHUSD",1718074832090,0.57782005,3600.3,3599.6,2.77806]
["bitfinex","ETHUSD",1718074832722,1.44723983,3600.2,3599.6,2.77806]
["bitfinex","ETHUSD",1718074833159,1.44729999,3600.1,3599.6,2.77806]
["bitfinex","ETHUSD",1718074833444,0.57782005,3600.2,3599.6,2.77806]
["bitfinex","ETHUSD",1718074833623,1.44730745,3600.1,3599.6,2.77806]
["bitfinex","ETHUSD",1718074833835,0.57782005,3600.2,3599.6,2.77806]
["bitfinex","ETHUSD",1718074834346,1.44729854,3600.1,3599.7,3.0]
["bitfinex","ETHUSD",1718074834510,0.57782005,3600.2,3599.7,3.0]
["bitfinex","ETHUSD",1718074835200,1.44728807,3600.1,3599.7,3.0]
["bitfinex","ETHUSD",1718074835561,1.44735243,3600.0,3599.0,2.77847]
["bitfinex","ETHUSD",1718074835760,0.57782005,3600.0,3599.1,5.72353406]
["bitfinex","ETHUSD",1718074836904,2.02513235,3600.1,3599.3,2.7783]
["bitfinex","ETHUSD",1718074837104,0.57782005,3600.1,3599.4,3.0]
["bitfinex","ETHUSD",1718074837303,0.57782005,3600.1,3599.5,0.77773]
["bitfinex","ETHUSD",1718074837849,2.02511797,3600.2,3599.5,0.77773]
["bitfinex","ETHUSD",1718074838083,1.44729792,3600.1,3599.5,0.77773]
["bitfinex","ETHUSD",1718074838282,0.57782005,3600.2,3599.5,0.77773]
["bitfinex","ETHUSD",1718074838452,0.57782005,3600.2,3599.6,0.655603]
["bitfinex","ETHUSD",1718074838655,0.57782005,3600.4,3599.6,0.655603]
["bitfinex","ETHUSD",1718074838952,1.44718608,3600.3,3599.6,0.655603]
["bitfinex","ETHUSD",1718074839169,0.57782005,3600.4,3599.6,0.655603]
["bitfinex","ETHUSD",1718074839380,1.44719175,3600.3,3599.6,0.655603]
["bitfinex","ETHUSD",1718074839750,1.44719175,3600.2,3599.6,0.655603]
["bitfinex","ETHUSD",1718074840060,0.57782005,3600.2,3599.6,0.655603]
["bitfinex","ETHUSD",1718074840300,0.57782005,3600.2,3599.7,0.3655603]
["bitfinex","ETHUSD",1718074840454,0.57782005,3600.2,3599.7,3.4120603]
["bitfinex","ETHUSD",1718074840663,1.44716976,3600.3,3599.7,3.4120603]
["bitfinex","ETHUSD",1718074840857,0.57782005,3600.4,3599.7,3.4120603]
["bitfinex","ETHUSD",1718074841056,0.2779,3600.5,3599.8,0.40676633]
["bitfinex","ETHUSD",1718074841057,2.02502193,3600.3,3599.8,0.40676633]
["bitfinex","ETHUSD",1718074841383,0.57782005,3600.3,3599.8,0.40676633]
["bitfinex","ETHUSD",1718074841786,1.44720663,3600.2,3599.8,0.40676633]
["bitfinex","ETHUSD",1718074841985,1.44727382,3600.1,3599.4,3.0]
["bitfinex","ETHUSD",1718074842285,1.44728323,3600.0,3599.4,3.0]
["bitfinex","ETHUSD",1718074842490,0.57782005,3600.1,3599.4,3.0]
["bitfinex","ETHUSD",1718074842648,0.57782005,3600.1,3599.4,3.88251]
["bitfinex","ETHUSD",1718074843270,0.57782005,3600.1,3599.4,3.0]
["bitfinex","ETHUSD",1718074843549,2.02516317,3600.0,3599.4,3.0]
["bitfinex","ETHUSD",1718074843796,2.02516317,3599.9,3598.8,5.74109]
["bitfinex","ETHUSD",1718074844001,2.02516317,3599.9,3598.9,3.0]
["bitfinex","ETHUSD",1718074844300,2.02516317,3599.8,3598.9,3.0]
["bitfinex","ETHUSD",1718074844605,1.44734312,3599.7,3598.9,4.10125583]
["bitfinex","ETHUSD",1718074844763,1.44747099,3599.6,3598.9,4.10125583]
["bitfinex","ETHUSD",1718074845088,0.57782005,3599.7,3598.9,4.10125583]
["bitfinex","ETHUSD",1718074845386,2.02532588,3599.6,3598.9,4.10125583]
["bitfinex","ETHUSD",1718074845685,1.44750583,3599.5,3598.9,4.10125583]
["bitfinex","ETHUSD",1718074845853,0.57782005,3599.6,3599.0,1.18413458]
["bitfinex","ETHUSD",1718074846390,1.44754876,3599.5,3599.0,1.18413458]
["bitfinex","ETHUSD",1718074846683,1.44754876,3599.4,3599.0,1.18413458]
["bitfinex","ETHUSD",1718074846892,0.57782005,3599.5,3599.0,1.18413458]
["bitfinex","ETHUSD",1718074847082,1.44757532,3599.4,3599.0,1.18413458]
["bitfinex","ETHUSD",1718074847391,0.57782005,3599.5,3599.0,1.18413458]
["bitfinex","ETHUSD",1718074847566,2.02542767,3599.4,3599.0,1.18413458]
["bitfinex","ETHUSD",1718074847914,0.57782005,3599.4,3598.9,3.0]
["bitfinex","ETHUSD",1718074848368,0.57782005,3599.5,3598.9,3.0]
["bitfinex","ETHUSD",1718074848555,2.02543037,3599.4,3598.8,5.74109]
["bitfinex","ETHUSD",1718074848756,0.57782005,3599.4,3598.8,5.74109]
["bitfinex","ETHUSD",1718074848983,0.57782005,3599.4,3598.9,0.574109]
["bitfinex","ETHUSD",1718074849354,0.57782005,3599.5,3598.9,0.574109]
["bitfinex","ETHUSD",1718074849585,1.44761179,3599.4,3598.9,0.574109]
["bitfinex","ETHUSD",1718074849784,0.57782005,3599.5,3598.9,0.574109]
["bitfinex","ETHUSD",1718074849988,1.44761179,3599.4,3598.8,2.77869]
["bitfinex","ETHUSD",1718074850191,1.44761179,3599.4,3598.5,3.0]
["bitfinex","ETHUSD",1718074850192,0.57782005,3599.4,3598.5,3.0]
["bitfinex","ETHUSD",1718074850363,0.57782005,3599.4,3598.4,3.104]
["bitfinex","ETHUSD",1718074850688,2.02552756,3599.3,3598.4,3.104]
["bitfinex","ETHUSD",1718074850885,1.44770751,3599.2,3598.5,0.588307]
["bitfinex","ETHUSD",1718074851297,1.44770751,3599.2,3598.3,2.77907]
["bitfinex","ETHUSD",1718074851457,2.02552756,3599.1,3598.3,2.77907]
["bitfinex","ETHUSD",1718074851899,0.57782005,3599.1,3598.3,2.77907]
["bitfinex","ETHUSD",1718074852070,0.57782005,3599.1,3598.4,3.0]
["bitfinex","ETHUSD",1718074852266,1.44776312,3599.2,3598.4,3.0]
["bitfinex","ETHUSD",1718074852267,2.02558317,3599.2,3598.4,3.0]
["bitfinex","ETHUSD",1718074852506,1.44776312,3599.1,3598.4,3.0]
["bitfinex","ETHUSD",1718074852862,1.44776312,3599.1,3598.3,2.77907]
["bitfinex","ETHUSD",1718074853399,0.79661931,3599.1,3598.0,1.50754974]
["bitfinex","ETHUSD",1718074853691,2.82226962,3599.1,3598.0,1.50754974]
["bitfinex","ETHUSD",1718074854069,2.02565031,3599.1,3598.0,1.50754974]
["bitfinex","ETHUSD",1718074854393,0.57782005,3599.1,3598.0,1.50754974]
["bitfinex","ETHUSD",1718074854601,2.02564484,3599.2,3598.0,1.50754974]
["bitfinex","ETHUSD",1718074855065,2.01314033,3599.2,3598.0,1.50754974]
["bitfinex","ETHUSD",1718074855663,1.44782479,3599.2,3598.0,1.50754974]
["bitfinex","ETHUSD",1718074855912,0.76664398,3599.1,3598.0,1.50754974]
["bitfinex","ETHUSD",1718074857664,3.54517398,3599.1,3598.0,1.50754974]
["bitfinex","ETHUSD",1718074857899,0.55,3599.0,3598.0,1.50754974]
["bitfinex","ETHUSD",1718074859508,2.77867,3598.9,3598.0,1.50754974]
["bitfinex","ETHUSD",1718074859663,0.55,3598.8,3598.0,1.50754974]
["bitfinex","ETHUSD",1718074859866,0.387867,3598.7,3598.0,1.50754974]
["bitfinex","ETHUSD",1718074868299,0.55,3598.6,3598.0,1.50754974]
["bitfinex","ETHUSD",1718074868979,0.834,3598.3,3598.0,1.50754974]
["bitfinex","ETHUSD",1718074869680,0.834,3598.1,3598.0,1.50754974]
["bitfinex","ETHUSD",1718074870021,1.384,3598.1,3598.0,1.50754974]
["bitfinex","ETHUSD",1718074870396,1.60768753,3598.1,3598.0,1.50754974]
["bitfinex","ETHUSD",1718074870989,0.77368753,3598.1,3598.0,1.50754974]
["bitfinex","ETHUSD",1718074872291,2.22197759,3598.1,3598.0,1.50754974]
["bitfinex","ETHUSD",1718074872488,0.77368753,3598.1,3598.0,1.50754974]
["bitfinex","ETHUSD",1718074873022,2.22200805,3598.1,3598.0,1.50754974]
["bitfinex","ETHUSD",1718074873319,0.77368753,3598.1,3598.0,1.50754974]
["bitfinex","ETHUSD",1718074873536,2.79698212,3598.1,3598.0,1.50754974]
["bitfinex","ETHUSD",1718074874107,3.87939149,3598.1,3598.0,1.50754974]
["bitfinex","ETHUSD",1718074874331,4.45453485,3598.1,3598.0,1.50754974]
["bitfinex","ETHUSD",1718074874631,2.77944,3597.9,3597.2,3.098]
["bitfinex","ETHUSD",1718074874790,1.13712026,3597.8,3597.2,3.098]
["bitfinex","ETHUSD",1718074881791,0.55,3597.8,3597.2,3.098]
["bitfinex","ETHUSD",1718074881996,2.77944,3597.9,3597.2,3.098]
["bitfinex","ETHUSD",1718074883434,1.65628559,3598.1,3597.2,3.098]
["bitfinex","ETHUSD",1718074883739,1.65628559,3598.4,3597.9,3.0467]
["bitfinex","ETHUSD",1718074884044,1.65628559,3598.8,3597.9,3.0467]
["bitfinex","ETHUSD",1718074884341,2.77866,3598.9,3597.9,3.0467]
["bitfinex","ETHUSD",1718074884342,4.43494559,3598.9,3597.9,3.0467]
["bitfinex","ETHUSD",1718074885301,5.38868611,3598.9,3597.9,3.0467]
["bitfinex","ETHUSD",1718074885640,3.10421238,3598.8,3597.9,3.0467]
["bitfinex","ETHUSD",1718074885804,1.65628559,3598.8,3597.9,3.0467]
["bitfinex","ETHUSD",1718074886419,0.57526361,3598.8,3597.9,3.0467]
["bitfinex","ETHUSD",1718074886606,2.02323034,3598.8,3597.9,3.0467]
["bitfinex","ETHUSD",1718074887034,1.44796673,3598.8,3597.9,3.0467]
["bitfinex","ETHUSD",1718074887234,2.02323034,3598.8,3597.9,3.0467]
["bitfinex","ETHUSD",1718074888330,2.02323034,3598.8,3598.0,2.7793]
["bitfinex","ETHUSD",1718074888531,2.02323034,3598.8,3597.9,3.629314]
["bitfinex","ETHUSD",1718074888532,0.57526361,3598.9,3598.2,2.7791]
["bitfinex","ETHUSD",1718074888755,2.02313339,3599.0,3598.4,3.0628]
["bitfinex","ETHUSD",1718074889052,7.44,3599.1,3598.4,3.0628]
["bitfinex","ETHUSD",1718074889225,7.44,3599.1,3598.5,3.0]
["bitfinex","ETHUSD",1718074890053,8.01526361,3599.1,3598.5,3.0]
["bitfinex","ETHUSD",1718074890343,8.01526361,3599.1,3598.6,3.1213]
["bitfinex","ETHUSD",1718074891447,1.44773165,3599.0,3598.6,3.1213]
["bitfinex","ETHUSD",1718074891650,7.44,3599.1,3598.6,3.1213]
["bitfinex","ETHUSD",1718074892950,7.44,3599.1,3598.7,2.77877]
["bitfinex","ETHUSD",1718074893129,0.57526361,3599.3,3598.8,6.0633]
["bitfinex","ETHUSD",1718074893444,2.0228679,3599.4,3598.8,6.0633]
["bitfinex","ETHUSD",1718074893610,0.57526361,3599.4,3598.8,6.0633]
["bitfinex","ETHUSD",1718074895666,1.44758363,3599.3,3598.9,2.77858]
["bitfinex","ETHUSD",1718074895832,0.57526361,3599.5,3598.9,3.7517709]
["bitfinex","ETHUSD",1718074896031,7.44,3599.6,3599.1,2.77846]
["bitfinex","ETHUSD",1718074896032,8.01526361,3599.6,3599.1,2.77846]
["bitfinex","ETHUSD",1718074896260,0.57526361,3599.6,3599.1,2.77846]
["bitfinex","ETHUSD",1718074896634,1.44746577,3599.7,3599.1,3.76323509]
["bitfinex","ETHUSD",1718074896962,0.57526361,3599.8,3599.1,3.76323509]
["bitfinex","ETHUSD",1718074897633,8.01526361,3600.0,3599.4,3.0961]
["bitfinex","ETHUSD",1718074897821,0.57526361,3600.0,3599.4,3.0961]
["bitfinex","ETHUSD",1718074898026,2.02263325,3600.1,3599.4,3.0961]
["bitfinex","ETHUSD",1718074898226,0.57526361,3600.1,3599.4,3.0961]
["bitfinex","ETHUSD",1718074898525,0.57526361,3600.1,3599.6,2.77807]
["bitfinex","ETHUSD",1718074898822,1.44735996,3600.1,3599.7,3.1465]
["bitfinex","ETHUSD",1718074899022,20.47526361,3600.4,3599.7,3.1465]
["bitfinex","ETHUSD",1718074899345,19.9,3600.4,3599.7,3.1465]
["bitfinex","ETHUSD",1718074899936,19.9,3600.4,3599.8,2.7779]
["bitfinex","ETHUSD",1718074902126,7.44,3600.8,3599.8,2.7779]
["bitfinex","ETHUSD",1718074902457,2.0,3600.0,3599.8,2.7779]
["bitfinex","ETHUSD",1718074910962,2.0,3600.0,3599.9,2.9647]
["bitfinex","ETHUSD",1718074915179,2.0,3600.0,3599.9,5.9647]
["bitfinex","ETHUSD",1718074921971,2.0,3600.0,3599.9,3.0]
["bitfinex","ETHUSD",1718074923005,2.0,3600.0,3599.3,2.77829]
["bitfinex","ETHUSD",1718074923167,0.2,3599.9,3599.3,2.77829]
["bitfinex","ETHUSD",1718074923360,0.2,3599.9,3599.4,0.834]
["bitfinex","ETHUSD",1718074923361,0.80004755,3599.9,3599.4,0.834]
["bitfinex","ETHUSD",1718074923691,1.85569871,3599.9,3599.4,0.834]
["bitfinex","ETHUSD",1718074924505,0.60016455,3599.8,3599.4,0.834]
["bitfinex","ETHUSD",1718074924671,0.60016455,3599.8,3599.4,3.834]
["bitfinex","ETHUSD",1718074924857,1.85569871,3599.9,3599.4,3.0]
["bitfinex","ETHUSD",1718074925057,0.66573987,3599.8,3599.4,3.0]
["bitfinex","ETHUSD",1718074925256,2.32143858,3599.8,3599.4,3.0]
["bitfinex","ETHUSD",1718074925553,0.66573987,3599.8,3599.4,3.0]
["bitfinex","ETHUSD",1718074925970,2.32143858,3599.8,3599.4,3.0]
["bitfinex","ETHUSD",1718074926185,2.32143858,3599.8,3599.3,2.77829]
["bitfinex","ETHUSD",1718074926396,0.45214386,3599.7,3599.3,2.77829]
["bitfinex","ETHUSD",1718074926596,2.32143858,3599.8,3599.3,2.77829]
["bitfinex","ETHUSD",1718074926966,2.25585881,3599.7,3599.3,2.77829]
["bitfinex","ETHUSD",1718074927151,1.65569871,3599.7,3599.3,2.77829]
["bitfinex","ETHUSD",1718074927382,0.66573987,3599.8,3599.3,2.77829]
["bitfinex","ETHUSD",1718074927587,2.54173479,3599.7,3599.3,2.77829]
["bitfinex","ETHUSD",1718074927781,0.60017969,3599.6,3599.3,2.77829]
["bitfinex","ETHUSD",1718074928134,1.9415551,3599.7,3599.3,2.77829]
["bitfinex","ETHUSD",1718074928293,0.60019873,3599.6,3599.3,2.77829]
["bitfinex","ETHUSD",1718074928453,1.9415551,3599.7,3599.0,3.0]
["bitfinex","ETHUSD",1718074928790,0.6001968,3599.6,3598.9,3.0]
["bitfinex","ETHUSD",1718074928990,1.9415551,3599.7,3598.9,3.0]
["bitfinex","ETHUSD",1718074930095,0.60019797,3599.6,3598.9,3.0]
["bitfinex","ETHUSD",1718074930390,1.9415551,3599.7,3598.9,3.0]
["bitfinex","ETHUSD",1718074930582,2.54175305,3599.7,3598.9,3.0]
["bitfinex","ETHUSD",1718074931259,0.88677152,3599.7,3598.9,3.0]
["bitfinex","ETHUSD",1718074931461,1.46203513,3599.7,3598.9,3.0]
["bitfinex","ETHUSD",1718074932578,1.44750758,3599.6,3598.9,3.0]
["bitfinex","ETHUSD",1718074932786,0.57526361,3599.6,3599.1,2.77847]
["bitfinex","ETHUSD",1718074932998,0.57526361,3599.7,3599.1,2.77847]
["bitfinex","ETHUSD",1718074933479,2.02275869,3599.6,3599.1,2.77847]
["bitfinex","ETHUSD",1718074933801,0.57526361,3599.6,3599.1,2.77847]
["bitfinex","ETHUSD",1718074934011,0.57526361,3599.6,3599.1,3.356317]
["bitfinex","ETHUSD",1718074934181,0.57526361,3599.6,3599.2,2.9283]
["bitfinex","ETHUSD",1718074934607,1.44749167,3599.5,3599.2,2.9283]
["bitfinex","ETHUSD",1718074934982,0.57526361,3599.6,3599.2,2.9283]
["bitfinex","ETHUSD",1718074935183,1.44748982,3599.5,3599.2,2.9283]
["bitfinex","ETHUSD",1718074935396,0.57526361,3599.6,3599.2,2.9283]
["bitfinex","ETHUSD",1718074935617,2.02274496,3599.5,3599.2,2.9283]
["bitfinex","ETHUSD",1718074935888,0.57526361,3599.6,3599.3,2.77831]
["bitfinex","ETHUSD",1718074936089,1.44747596,3599.5,3599.3,2.77831]
["bitfinex","ETHUSD",1718074936307,0.57526361,3599.6,3599.3,2.77831]
["bitfinex","ETHUSD",1718074936469,0.57526361,3599.7,3599.3,2.77831]
["bitfinex","ETHUSD",1718074936671,0.57526361,3599.7,3599.3,6.5511557]
["bitfinex","ETHUSD",1718074937087,1.44738814,3599.6,3599.3,6.5511557]
["bitfinex","ETHUSD",1718074937311,0.57526361,3599.7,3599.3,6.5511557]
["bitfinex","ETHUSD",1718074937521,1.44738747,3599.6,3599.3,6.5511557]
["bitfinex","ETHUSD",1718074937818,0.57526361,3599.7,3599.3,6.5511557]
["bitfinex","ETHUSD",1718074938168,0.57526361,3599.7,3599.5,2.77816]
["bitfinex","ETHUSD",1718074938468,0.57526361,3599.9,3599.5,2.77816]
["bitfinex","ETHUSD",1718074938675,2.57526361,3600.0,3599.5,2.77816]
["bitfinex","ETHUSD",1718074939509,2.02246073,3599.9,3599.5,2.77816]
["bitfinex","ETHUSD",1718074939812,0.57526361,3599.9,3599.5,2.77816]
["bitfinex","ETHUSD",1718074940015,0.57526361,3599.9,3599.7,2.778]
["bitfinex","ETHUSD",1718074940507,1.44731776,3599.8,3599.7,2.778]
["bitfinex","ETHUSD",1718074941206,2.31707352,3599.8,3599.7,2.778]
["bitfinex","ETHUSD",1718074942389,1.44731776,3599.8,3599.7,2.778]
["bitfinex","ETHUSD",1718074944079,1.44732619,3599.8,3599.7,2.778]
["bitfinex","ETHUSD",1718074944979,1.44732619,3599.8,3599.7,3.611]
["bitfinex","ETHUSD",1718074946210,2.31708195,3599.8,3599.7,3.611]
["bitfinex","ETHUSD",1718074947417,1.44732619,3599.8,3599.7,3.611]
["bitfinex","ETHUSD",1718074948309,1.44732619,3599.8,3599.7,3.9721]
["bitfinex","ETHUSD",1718074948540,2.02532541,3599.8,3599.7,9.7111]
["bitfinex","ETHUSD",1718074948710,1.44732619,3599.8,3599.7,9.7111]
["bitfinex","ETHUSD",1718074948914,2.57799922,3600.0,3599.7,9.7111]
["bitfinex","ETHUSD",1718074949119,2.57799922,3600.0,3599.9,3.61085]
["bitfinex","ETHUSD",1718074949437,4.02516383,3600.0,3599.9,3.61085]
["bitfinex","ETHUSD",1718074950120,4.02516383,3600.0,3599.9,6.61085]
["bitfinex","ETHUSD",1718074950306,4.02516383,3600.0,3599.9,7.581945]
["bitfinex","ETHUSD",1718074950508,3.44716461,3600.0,3599.9,7.581945]
["bitfinex","ETHUSD",1718074950707,2.0,3600.0,3599.9,10.471345]
["bitfinex","ETHUSD",1718074951121,2.0,3600.0,3599.9,56.096251]
["bitfinex","ETHUSD",1718074951322,2.0,3600.0,3599.9,45.471345]
["bitfinex","ETHUSD",1718074951611,2.0,3600.0,3599.9,21.002822]
["bitfinex","ETHUSD",1718074951807,2.0,3600.0,3599.9,15.66162]
["bitfinex","ETHUSD",1718074952007,2.0,3600.0,3599.9,10.471345]
["bitfinex","ETHUSD",1718074953420,2.0,3600.0,3599.9,14.596291]
["bitfinex","ETHUSD",1718074953625,2.0,3600.0,3599.9,13.800307]
["bitfinex","ETHUSD",1718074960522,2.0,3600.0,3599.9,10.471345]
["bitfinex","ETHUSD",1718074961444,2.0,3600.0,3599.9,20.919493]
["bitfinex","ETHUSD",1718074962315,2.0,3600.0,3599.9,21.19977076]
["bitfinex","ETHUSD",1718074962533,2.0,3600.0,3599.9,19.16680076]
["bitfinex","ETHUSD",1718074962735,2.0,3600.0,3599.9,14.73576076]
["bitfinex","ETHUSD",1718074963942,2.0,3600.0,3599.9,13.04029176]
["bitfinex","ETHUSD",1718074965555,1.78658189,3600.0,3599.9,13.04029176]
["bitfinex","ETHUSD",1718074966483,1.78658189,3600.0,3599.9,9.91862276]
["bitfinex","ETHUSD",1718074966687,1.52658188,3600.0,3599.9,10.75162276]
["bitfinex","ETHUSD",1718074967586,1.33658188,3600.0,3599.9,10.75162276]
["bitfinex","ETHUSD",1718074968255,1.33658188,3600.0,3599.9,14.45159976]
["bitfinex","ETHUSD",1718074968983,0.51535188,3600.0,3599.9,14.45159976]
["bitfinex","ETHUSD",1718074969281,1.88e-06,3600.0,3599.9,14.45159976]
["bitfinex","ETHUSD",1718074973121,1.88e-06,3600.0,3599.9,13.61859976]
["bitfinex","ETHUSD",1718074973312,1.88e-06,3600.0,3599.9,14.45159976]
["bitfinex","ETHUSD",1718074975092,7.43622406,3600.8,3600.7,2.77723]
["bitfinex","ETHUSD",1718074975286,2.691,3600.9,3600.7,3.61023]
["bitfinex","ETHUSD",1718074975625,2.691,3600.9,3600.8,3.0]
["bitfinex","ETHUSD",1718074976983,2.691,3600.9,3600.8,3.833]
["bitfinex","ETHUSD",1718074979124,2.691,3600.9,3600.8,3.0]
["bitfinex","ETHUSD",1718074979418,2.691,3600.9,3600.8,3.833]
["bitfinex","ETHUSD",1718074981190,2.691,3600.9,3600.8,3.0]
["bitfinex","ETHUSD",1718074981390,2.691,3600.9,3600.8,3.833]
["bitfinex","ETHUSD",1718074982889,3.01789992,3600.9,3599.7,0.3611]
["bitfinex","ETHUSD",1718074983127,3.01789992,3600.9,3599.2,2.923]
["bitfinex","ETHUSD",1718074983128,3.01789992,3600.9,3600.2,2.77758]
["bitfinex","ETHUSD",1718074983332,2.752,3600.7,3600.2,2.77758]
["bitfinex","ETHUSD",1718074983504,2.752,3600.3,3599.7,2.77797]
["bitfinex","ETHUSD",1718074983842,2.752,3600.3,3599.9,0.833]
["bitfinex","ETHUSD",1718074984049,1.44718024,3600.2,3599.9,0.833]
["bitfinex","ETHUSD",1718074984337,0.57799922,3600.4,3600.1,0.833]
["bitfinex","ETHUSD",1718074984629,0.57799922,3600.4,3599.7,2.77797]
["bitfinex","ETHUSD",1718074984630,0.57799922,3600.5,3599.7,2.77797]
["bitfinex","ETHUSD",1718074984803,0.57799922,3600.5,3599.2,3.00067158]
["bitfinex","ETHUSD",1718074984804,0.57799922,3600.5,3600.3,0.833]
["bitfinex","ETHUSD",1718074985189,1.4471357,3600.4,3600.0,3.0]
["bitfinex","ETHUSD",1718074985424,0.57799922,3600.5,3600.0,3.0]
["bitfinex","ETHUSD",1718074985425,2.0251771,3600.3,3600.0,3.0]
["bitfinex","ETHUSD",1718074985721,0.57799922,3600.3,3600.1,0.833]
["bitfinex","ETHUSD",1718074986090,1.44718917,3600.2,3600.1,0.833]
["bitfinex","ETHUSD",1718074987228,2.56764808,3600.2,3600.0,3.0]
["bitfinex","ETHUSD",1718074987402,1.44718917,3600.1,3600.0,3.833]
["bitfinex","ETHUSD",1718074987607,0.57799922,3600.2,3600.0,3.833]
["bitfinex","ETHUSD",1718074988422,1.44718769,3600.1,3600.0,3.833]
["bitfinex","ETHUSD",1718074989322,0.57799922,3600.2,3600.0,3.833]
["bitfinex","ETHUSD",1718074989647,0.57799922,3600.3,3600.0,3.833]
["bitfinex","ETHUSD",1718074990020,1.44713398,3600.2,3600.0,3.833]
["bitfinex","ETHUSD",1718074990221,1.44713398,3600.2,3600.0,3.0]
["bitfinex","ETHUSD",1718074990421,0.57799922,3600.2,3600.0,3.0]
["bitfinex","ETHUSD",1718074991655,1.44716623,3600.1,3600.0,3.0]
["bitfinex","ETHUSD",1718074992078,1.44716623,3600.1,3600.0,3.833]
["bitfinex","ETHUSD",1718074992660,1.44717134,3600.1,3600.0,3.833]
["bitfinex","ETHUSD",1718074992840,2.02517056,3600.1,3600.0,3.833]
["bitfinex","ETHUSD",1718074993223,1.44717134,3600.1,3600.0,3.833]
["bitfinex","ETHUSD",1718074993633,2.02517056,3600.1,3600.0,3.833]
["bitfinex","ETHUSD",1718074998160,1.44717134,3600.1,3600.0,4.494083]
["bitfinex","ETHUSD",1718074998668,0.57799922,3600.3,3600.1,2.7777]
["bitfinex","ETHUSD",1718074998874,0.57799922,3600.3,3600.2,0.833]
["bitfinex","ETHUSD",1718074999177,1.44699011,3600.3,3600.2,0.833]
["bitfinex","ETHUSD",1718074999474,2.02498933,3600.3,3600.2,0.833]
["bitfinex","ETHUSD",1718074999979,2.0250317,3600.3,3600.2,0.833]
["bitfinex","ETHUSD",1718075000883,2.02503144,3600.3,3600.2,0.833]
["bitfinex","ETHUSD",1718075001763,1.44703222,3600.3,3600.2,0.833]
["bitfinex","ETHUSD",1718075002141,2.02503144,3600.3,3600.2,0.833]
["bitfinex","ETHUSD",1718075005489,1.44703222,3600.3,3600.2,0.833]
["bitfinex","ETHUSD",1718075006288,1.44699556,3600.3,3600.2,0.833]
["bitfinex","ETHUSD",1718075006588,2.02499478,3600.3,3600.2,0.833]
["bitfinex","ETHUSD",1718075006985,1.44699556,3600.3,3600.2,0.833]
["bitfinex","ETHUSD",1718075007557,2.02499478,3600.3,3600.2,4.49407]
["bitfinex","ETHUSD",1718075007754,0.57799922,3600.4,3600.3,2.77754]
["bitfinex","ETHUSD",1718075007999,8.30597982,3600.6,3600.3,6.51924]
["bitfinex","ETHUSD",1718075008000,7.43622406,3600.6,3600.3,6.51924]
["bitfinex","ETHUSD",1718075008151,7.43622406,3600.6,3600.5,3.61039]
["bitfinex","ETHUSD",1718075008580,7.43622406,3600.6,3600.5,6.61039]
["bitfinex","ETHUSD",1718075008875,7.43622406,3600.6,3600.5,5.77739]
["bitfinex","ETHUSD",1718075009083,7.43622406,3600.6,3600.5,6.61039]
["bitfinex","ETHUSD",1718075010601,0.57799922,3600.7,3600.5,6.61039]
["bitfinex","ETHUSD",1718075010753,0.57799922,3600.7,3600.6,0.833]
["bitfinex","ETHUSD",1718075011106,1.44683136,3600.7,3600.6,0.833]
["bitfinex","ETHUSD",1718075011469,0.57799922,3600.8,3600.7,2.77723]
["bitfinex","ETHUSD",1718075011675,1.44681824,3600.8,3600.7,2.77723]
["bitfinex","ETHUSD",1718075013338,0.57799922,3601.0,3600.7,8.52113]
["bitfinex","ETHUSD",1718075013597,0.57799922,3601.4,3600.9,2.77708]
["bitfinex","ETHUSD",1718075013758,0.57799922,3601.4,3601.3,0.833]
["bitfinex","ETHUSD",1718075013955,2.02454394,3601.4,3601.3,0.833]
["bitfinex","ETHUSD",1718075014360,8.01422328,3601.5,3601.4,2.77669]
["bitfinex","ETHUSD",1718075014611,8.88276226,3601.5,3601.4,5.77669]
["bitfinex","ETHUSD",1718075014994,8.88276226,3601.5,3601.4,8.52059]
["bitfinex","ETHUSD",1718075015193,8.88276226,3601.5,3601.4,9.455949]
["bitfinex","ETHUSD",1718075015396,7.43622406,3601.5,3601.4,9.455949]
["bitfinex","ETHUSD",1718075017407,7.43622406,3601.5,3601.4,10.288949]
["bitfinex","ETHUSD",1718075019277,0.57799922,3601.9,3601.4,10.288949]
["bitfinex","ETHUSD",1718075019481,0.57799922,3602.0,3601.8,0.833]
["bitfinex","ETHUSD",1718075019696,8.01422328,3602.1,3601.9,0.833]
["bitfinex","ETHUSD",1718075020116,7.43622406,3602.1,3601.9,0.833]
["bitfinex","ETHUSD",1718075021013,7.43622406,3602.1,3602.0,2.77623]
["bitfinex","ETHUSD",1718075021678,7.43622406,3602.1,3602.0,5.77623]
["bitfinex","ETHUSD",1718075022290,7.43622406,3602.1,3602.0,6.437153]
["bitfinex","ETHUSD",1718075023316,7.43622406,3602.1,3602.0,5.77623]
["bitfinex","ETHUSD",1718075025155,0.57799922,3602.6,3602.0,5.77623]
["bitfinex","ETHUSD",1718075025432,1.44628716,3602.6,3602.2,0.833]
["bitfinex","ETHUSD",1718075026231,8.01422328,3602.7,3602.4,0.833]
["bitfinex","ETHUSD",1718075026464,7.43622406,3602.7,3602.4,0.833]
["bitfinex","ETHUSD",1718075026906,7.43622406,3602.7,3602.3,3.0]
["bitfinex","ETHUSD",1718075027317,7.43622406,3602.7,3602.4,0.833]
["bitfinex","ETHUSD",1718075031045,8.01422328,3603.0,3602.4,0.833]
["bitfinex","ETHUSD",1718075031206,1.99625976,3602.9,3602.4,0.833]
["bitfinex","ETHUSD",1718075031826,7.43622406,3603.0,3602.3,3.0]
["bitfinex","ETHUSD",1718075032026,7.43622406,3603.0,3602.5,0.833]
["bitfinex","ETHUSD",1718075032830,7.43622406,3603.0,3602.3,3.0]
["bitfinex","ETHUSD",1718075033045,7.43622406,3603.0,3602.4,0.833]
["bitfinex","ETHUSD",1718075034907,7.43622406,3603.0,3602.3,3.0]
["bitfinex","ETHUSD",1718075035110,7.43622406,3603.0,3602.4,0.833]
["bitfinex","ETHUSD",1718075035427,7.43622406,3603.0,3602.3,3.0]
["bitfinex","ETHUSD",1718075035428,9.96478196,3603.0,3602.3,3.0]
["bitfinex","ETHUSD",1718075038056,2.57426484,3602.9,3602.3,3.0]
["bitfinex","ETHUSD",1718075038252,0.57799922,3602.8,3602.3,3.0]
["bitfinex","ETHUSD",1718075038409,2.02426484,3602.8,3602.3,3.0]
["bitfinex","ETHUSD",1718075038751,2.56781285,3602.8,3602.3,3.0]
["bitfinex","ETHUSD",1718075038934,1.44626562,3602.7,3602.3,3.0]
["bitfinex","ETHUSD",1718075039117,2.02426484,3602.7,3602.3,3.0]
["bitfinex","ETHUSD",1718075039633,1.44626562,3602.7,3602.3,3.0]
["bitfinex","ETHUSD",1718075039824,2.7073,3602.6,3602.3,3.0]
["bitfinex","ETHUSD",1718075040029,0.67213785,3602.5,3601.8,3.833]
["bitfinex","ETHUSD",1718075040350,2.7073,3602.6,3601.8,3.833]
["bitfinex","ETHUSD",1718075041162,0.57799922,3602.7,3602.0,3.60923]
["bitfinex","ETHUSD",1718075041469,0.57799922,3602.7,3602.1,3.0]
["bitfinex","ETHUSD",1718075041960,8.01422328,3603.0,3602.2,2.77601]
["bitfinex","ETHUSD",1718075042167,8.01422328,3603.0,3602.3,3.833]
["bitfinex","ETHUSD",1718075042334,8.01422328,3603.0,3602.3,4.493901]
["bitfinex","ETHUSD",1718075043443,8.01422328,3603.0,3602.5,0.833]
["bitfinex","ETHUSD",1718075044459,1.44622394,3602.9,3602.5,0.833]
["bitfinex","ETHUSD",1718075044629,1.44622394,3602.9,3602.5,3.6226]
["bitfinex","ETHUSD",1718075044833,8.01422328,3603.0,3602.5,2.7896]
["bitfinex","ETHUSD",1718075045053,8.01422328,3603.0,3602.5,3.6226]
["bitfinex","ETHUSD",1718075045228,1.44622034,3602.9,3602.5,3.6226]
["bitfinex","ETHUSD",1718075045428,8.01422328,3603.0,3602.5,3.6226]
["bitfinex","ETHUSD",1718075045429,7.43622406,3603.0,3602.6,3.5040801]
["bitfinex","ETHUSD",1718075045647,7.43622406,3603.0,3602.7,0.833]
["bitfinex","ETHUSD",1718075046644,7.43622406,3603.0,3602.6,3.5040801]
["bitfinex","ETHUSD",1718075046851,7.43622406,3603.0,3602.7,0.833]
["bitfinex","ETHUSD",1718075047546,7.43622406,3603.0,3602.6,3.5040801]
["bitfinex","ETHUSD",1718075047749,7.43622406,3603.0,3602.6,2.77573]
["bitfinex","ETHUSD",1718075047953,7.43622406,3603.0,3602.7,0.833]
["bitfinex","ETHUSD",1718075048656,0.57799922,3603.1,3602.7,0.833]
["bitfinex","ETHUSD",1718075049163,1.39611714,3603.0,3602.7,0.833]
["bitfinex","ETHUSD",1718075049528,0.57799922,3603.1,3602.7,0.833]
["bitfinex","ETHUSD",1718075051229,0.57799922,3603.0,3602.7,0.833]
["bitfinex","ETHUSD",1718075051654,0.57799922,3603.1,3602.7,0.833]
["bitfinex","ETHUSD",1718075051824,0.57799922,3603.1,3602.7,1.472833]
["bitfinex","ETHUSD",1718075053271,0.86975576,3603.2,3602.7,1.472833]
["bitfinex","ETHUSD",1718075053272,0.57799922,3603.0,3602.7,1.472833]
["bitfinex","ETHUSD",1718075054045,0.57799922,3603.0,3602.8,2.77561]
["bitfinex","ETHUSD",1718075054362,0.57799922,3603.0,3602.9,3.6236]
["bitfinex","ETHUSD",1718075054528,0.57799922,3603.1,3603.0,2.77546]
["bitfinex","ETHUSD",1718075054723,0.57799922,3603.1,3603.0,6.60846]
["bitfinex","ETHUSD",1718075054925,0.57799922,3603.2,3603.0,6.60846]
["bitfinex","ETHUSD",1718075055729,0.57799922,3603.2,3603.0,7.6123493]
["bitfinex","ETHUSD",1718075056619,0.57799922,3603.1,3603.0,7.6123493]
["bitfinex","ETHUSD",1718075058156,0.86975576,3603.2,3603.0,7.6123493]
["bitfinex","ETHUSD",1718075058467,0.86975576,3603.2,3603.0,6.60846]
["bitfinex","ETHUSD",1718075058663,0.86975576,3603.2,3603.0,5.77546]
["bitfinex","ETHUSD",1718075058831,0.86975576,3603.2,3603.1,3.0]
["bitfinex","ETHUSD",1718075059325,1.44597464,3603.2,3603.1,3.0]
["bitfinex","ETHUSD",1718075059538,1.44597464,3603.2,3603.1,3.939906]
["bitfinex","ETHUSD",1718075059945,2.02699184,3603.2,3603.1,3.939906]
["bitfinex","ETHUSD",1718075060684,2.02699184,3603.2,3603.1,4.772906]
["bitfinex","ETHUSD",1718075060990,2.02699184,3603.2,3603.1,3.939906]
["bitfinex","ETHUSD",1718075061193,1.44597464,3603.2,3603.1,3.0]
["bitfinex","ETHUSD",1718075062287,2.3157304,3603.2,3603.1,3.0]
["bitfinex","ETHUSD",1718075062449,1.44597464,3603.2,3603.1,3.0]
["bitfinex","ETHUSD",1718075065174,2.3157304,3603.2,3603.1,3.0]
["bitfinex","ETHUSD",1718075065997,1.44597464,3603.2,3603.1,3.0]
["bitfinex","ETHUSD",1718075066150,2.02709394,3603.2,3603.1,3.939906]
["bitfinex","ETHUSD",1718075066593,2.02709394,3603.2,3603.1,6.342906]
["bitfinex","ETHUSD",1718075066898,1.44597464,3603.2,3603.1,6.342906]
["bitfinex","ETHUSD",1718075067254,0.5811193,3603.5,3603.2,2.77531]
["bitfinex","ETHUSD",1718075067593,2.31734782,3603.4,3603.3,3.0]
["bitfinex","ETHUSD",1718075067776,3.37373485,3603.4,3603.3,3.0]
["bitfinex","ETHUSD",1718075068291,5.96499755,3603.4,3602.7,2.77565]
["bitfinex","ETHUSD",1718075068509,0.58104956,3603.0,3602.8,3.0]
["bitfinex","ETHUSD",1718075068696,2.02684609,3602.9,3602.8,3.0]
["bitfinex","ETHUSD",1718075073900,2.02684609,3602.9,3602.8,3.833]
["bitfinex","ETHUSD",1718075074095,2.02684609,3602.9,3602.8,4.734195]
["bitfinex","ETHUSD",1718075077521,2.02706495,3602.9,3602.8,4.734195]
["bitfinex","ETHUSD",1718075077702,2.02706495,3602.9,3602.8,3.901195]
["bitfinex","ETHUSD",1718075077887,2.02706495,3602.9,3602.8,3.0]
["bitfinex","ETHUSD",1718075078659,1.44601539,3602.9,3602.8,3.0]
["bitfinex","ETHUSD",1718075078923,3.37411107,3602.9,3602.2,2.77603]
["bitfinex","ETHUSD",1718075079132,0.58136058,3602.5,3602.4,2.77592]
["bitfinex","ETHUSD",1718075079337,2.31805626,3602.5,3602.4,5.77592]
["bitfinex","ETHUSD",1718075079544,1.44601539,3602.5,3602.4,6.736812]
["bitfinex","ETHUSD",1718075080791,1.44601539,3602.5,3602.4,9.230512]
["bitfinex","ETHUSD",1718075081192,0.58138445,3602.6,3602.4,9.230512]
["bitfinex","ETHUSD",1718075081400,0.87204087,3602.8,3602.6,2.77577]
["bitfinex","ETHUSD",1718075081727,1.4461343,3602.7,3602.6,2.77577]
["bitfinex","ETHUSD",1718075081935,1.4461343,3602.7,3602.6,6.7821062]
["bitfinex","ETHUSD",1718075084628,0.58151098,3602.9,3602.8,2.77561]
["bitfinex","ETHUSD",1718075084846,2.02750474,3602.9,3602.8,5.77561]
["bitfinex","ETHUSD",1718075085130,2.02750474,3602.9,3602.8,7.07451462]
["bitfinex","ETHUSD",1718075089215,1.44599376,3602.9,3602.8,7.07451462]
["bitfinex","ETHUSD",1718075090042,2.02773893,3602.9,3602.8,7.07451462]
["bitfinex","ETHUSD",1718075090212,1.44596807,3602.9,3602.8,7.07451462]
["bitfinex","ETHUSD",1718075092042,2.02784114,3602.9,3602.8,7.07451462]
["bitfinex","ETHUSD",1718075092536,1.44596807,3602.9,3602.8,7.07451462]
["bitfinex","ETHUSD",1718075093033,0.58188621,3603.2,3602.8,17.99559962]
["bitfinex","ETHUSD",1718075093336,8.01811027,3603.3,3603.2,2.77531]
["bitfinex","ETHUSD",1718075093512,1.44577613,3603.3,3603.2,2.77531]
["bitfinex","ETHUSD",1718075093747,1.44577613,3603.3,3603.2,5.77531]
["bitfinex","ETHUSD",1718075094357,0.87204087,3603.4,3603.2,5.77531]
["bitfinex","ETHUSD",1718075094665,1.4458147,3603.3,3603.2,5.77531]
["bitfinex","ETHUSD",1718075094876,1.4458147,3603.3,3603.2,6.60831]
["bitfinex","ETHUSD",1718075095173,1.4458147,3603.3,3603.2,7.269141]
["bitfinex","ETHUSD",1718075096769,2.02751617,3603.3,3603.2,7.269141]
["bitfinex","ETHUSD",1718075097626,2.02751617,3603.3,3603.2,6.436141]
["bitfinex","ETHUSD",1718075097845,2.02751617,3603.3,3603.2,7.269141]
["bitfinex","ETHUSD",1718075098039,1.4458147,3603.3,3603.2,7.269141]
["bitfinex","ETHUSD",1718075098280,1.4458147,3603.3,3603.2,9.576941]
["bitfinex","ETHUSD",1718075098580,2.02747282,3603.3,3603.2,9.576941]
["bitfinex","ETHUSD",1718075099386,0.58165812,3603.4,3603.2,16.979343]
["bitfinex","ETHUSD",1718075099585,0.58165812,3603.6,3603.4,2.77515]
["bitfinex","ETHUSD",1718075099792,0.58165812,3603.7,3603.6,2.775]
["bitfinex","ETHUSD",1718075100089,2.0273289,3603.7,3603.6,5.775]
["bitfinex","ETHUSD",1718075100454,1.44567078,3603.7,3603.6,5.775]
["bitfinex","ETHUSD",1718075100650,2.02726891,3603.7,3603.6,8.1618]
["bitfinex","ETHUSD",1718075100846,2.02726891,3603.7,3603.6,9.23107343]
["bitfinex","ETHUSD",1718075101061,7.43622406,3603.9,3603.6,9.23107343]
["bitfinex","ETHUSD",1718075101270,0.58159813,3604.0,3603.8,2.77484]
["bitfinex","ETHUSD",1718075101472,0.58159813,3604.0,3603.9,0.833]
["bitfinex","ETHUSD",1718075101751,0.58159813,3604.1,3604.0,5.13879]
["bitfinex","ETHUSD",1718075101952,0.58159813,3604.4,3604.0,8.97179]
["bitfinex","ETHUSD",1718075102207,0.58159813,3604.5,3604.3,2.77446]
["bitfinex","ETHUSD",1718075102353,0.58159813,3604.6,3604.5,2.7743]
["bitfinex","ETHUSD",1718075102559,8.01782219,3604.7,3604.5,5.7743]
["bitfinex","ETHUSD",1718075102852,8.01782219,3604.7,3604.6,3.0]
["bitfinex","ETHUSD",1718075103060,9.46316,3604.7,3604.6,3.833]
["bitfinex","ETHUSD",1718075103300,7.43622406,3604.7,3604.6,3.833]
["bitfinex","ETHUSD",1718075103968,7.43622406,3604.7,3604.6,6.1581]
["bitfinex","ETHUSD",1718075104199,7.43622406,3604.7,3604.6,7.05134]
["bitfinex","ETHUSD",1718075105694,7.43622406,3604.7,3604.6,4.72624]
["bitfinex","ETHUSD",1718075107160,0.58159813,3605.3,3604.8,2.77407]
["bitfinex","ETHUSD",1718075107161,7.43622406,3605.3,3604.8,2.77407]
["bitfinex","ETHUSD",1718075107381,0.58159813,3605.4,3605.0,2.77388]
["bitfinex","ETHUSD",1718075107764,8.13954539,3605.7,3605.3,0.833]
["bitfinex","ETHUSD",1718075107965,7.55794726,3605.7,3605.3,3.0]
["bitfinex","ETHUSD",1718075108406,7.55794726,3605.7,3605.1,0.833]
["bitfinex","ETHUSD",1718075108805,7.55794726,3605.7,3605.3,0.833]
["bitfinex","ETHUSD",1718075108993,7.55794726,3605.7,3605.4,2.77361]
["bitfinex","ETHUSD",1718075109194,0.1217232,3605.7,3605.4,2.77361]
["bitfinex","ETHUSD",1718075109419,0.1217232,3605.7,3605.4,3.287981]
["bitfinex","ETHUSD",1718075109835,0.1217232,3605.7,3605.4,2.77361]
["bitfinex","ETHUSD",1718075111612,0.1217232,3605.7,3605.5,3.0]
["bitfinex","ETHUSD",1718075112812,0.1217232,3605.7,3605.6,2.77346]
["bitfinex","ETHUSD",1718075113322,1.91611923,3605.7,3605.6,2.77346]
["bitfinex","ETHUSD",1718075116351,0.04811923,3605.7,3605.6,2.77346]
["bitfinex","ETHUSD",1718075117337,0.04811923,3605.7,3605.6,3.350806]
["bitfinex","ETHUSD",1718075119621,1.91611923,3605.7,3605.6,2.77346]
["bitfinex","ETHUSD",1718075121062,1.91611923,3605.7,3605.5,3.0]
["bitfinex","ETHUSD",1718075121228,1.91611923,3605.7,3605.2,3.0]
["bitfinex","ETHUSD",1718075122467,0.55,3605.6,3605.2,3.0]
["bitfinex","ETHUSD",1718075123065,0.55,3605.6,3605.1,2.77383]
["bitfinex","ETHUSD",1718075123066,2.418,3605.6,3605.1,2.77383]
["bitfinex","ETHUSD",1718075123360,0.24661192,3605.5,3604.7,3.0]
["bitfinex","ETHUSD",1718075123578,2.418,3605.6,3604.7,3.0]
["bitfinex","ETHUSD",1718075123820,2.418,3605.6,3604.8,2.77406]
["bitfinex","ETHUSD",1718075123965,2.418,3605.6,3604.9,3.0]
["bitfinex","ETHUSD",1718075124799,2.418,3605.6,3605.0,2.77391]
["bitfinex","ETHUSD",1718075125383,0.04811923,3605.7,3605.0,2.77391]
["bitfinex","ETHUSD",1718075127126,0.04811923,3605.7,3605.2,2.77374]
["bitfinex","ETHUSD",1718075127631,0.04811923,3605.7,3605.3,3.0]
["bitfinex","ETHUSD",1718075127778,0.04811923,3605.7,3605.4,2.7736]
["bitfinex","ETHUSD",1718075130381,0.04811923,3605.7,3605.4,3.35096]
["bitfinex","ETHUSD",1718075130588,0.04811923,3605.7,3605.5,3.0]
["bitfinex","ETHUSD",1718075138154,0.04811923,3605.7,3605.6,2.77346]
["bitfinex","ETHUSD",1718075138358,0.04811923,3605.7,3605.6,5.77346]
["bitfinex","ETHUSD",1718075143122,1.49308284,3605.7,3605.6,5.77346]
["bitfinex","ETHUSD",1718075143721,2.07468097,3605.7,3605.6,5.77346]
["bitfinex","ETHUSD",1718075143942,3.94268097,3605.7,3605.6,5.77346]
["bitfinex","ETHUSD",1718075144148,3.36108284,3605.7,3605.1,3.60483]
["bitfinex","ETHUSD",1718075144354,0.5803645,3605.5,3605.1,2.77383]
["bitfinex","ETHUSD",1718075144658,0.5803645,3605.3,3605.2,3.0]
["bitfinex","ETHUSD",1718075144829,2.02532811,3605.3,3605.2,3.0]
["bitfinex","ETHUSD",1718075145032,0.5803645,3605.4,3605.2,3.0]
["bitfinex","ETHUSD",1718075145238,2.02542279,3605.3,3604.6,2.77422]
["bitfinex","ETHUSD",1718075145425,0.5803645,3604.8,3604.6,2.77422]
["bitfinex","ETHUSD",1718075145846,2.02542279,3604.7,3604.6,2.77422]
["bitfinex","ETHUSD",1718075146043,1.44505829,3604.7,3604.6,2.77422]
["bitfinex","ETHUSD",1718075147064,2.31709916,3604.7,3604.0,2.77462]
["bitfinex","ETHUSD",1718075147359,0.58096593,3604.4,3604.0,2.77462]
["bitfinex","ETHUSD",1718075147578,2.02602422,3604.3,3604.0,2.77462]
["bitfinex","ETHUSD",1718075147768,0.58096593,3604.3,3604.0,2.77462]
["bitfinex","ETHUSD",1718075147971,1.44549672,3604.2,3604.0,2.77462]
["bitfinex","ETHUSD",1718075148149,0.58096593,3604.3,3604.0,2.77462]
["bitfinex","ETHUSD",1718075148332,1.44548291,3604.2,3604.0,2.77462]
["bitfinex","ETHUSD",1718075148644,0.58096593,3604.3,3604.0,2.77462]
["bitfinex","ETHUSD",1718075149380,0.58096593,3604.4,3604.0,2.77462]
["bitfinex","ETHUSD",1718075149737,0.58096593,3604.5,3604.1,3.0]
["bitfinex","ETHUSD",1718075149973,1.44541639,3604.4,3604.1,3.0]
["bitfinex","ETHUSD",1718075150132,2.02638232,3604.4,3604.1,3.0]
["bitfinex","ETHUSD",1718075150333,0.58096593,3604.4,3604.1,3.0]
["bitfinex","ETHUSD",1718075150528,2.02640407,3604.3,3604.1,3.0]
["bitfinex","ETHUSD",1718075150768,0.58096593,3604.4,3604.2,2.77454]
["bitfinex","ETHUSD",1718075151172,0.58096593,3604.5,3604.2,2.77454]
["bitfinex","ETHUSD",1718075151333,1.44542045,3604.4,3604.2,2.77454]
["bitfinex","ETHUSD",1718075151538,0.58096593,3604.5,3604.2,2.77454]
["bitfinex","ETHUSD",1718075151753,1.44542879,3604.4,3604.2,2.77454]
["bitfinex","ETHUSD",1718075151958,0.58096593,3604.5,3604.2,2.77454]
["bitfinex","ETHUSD",1718075152148,1.44543825,3604.4,3604.2,2.77454]
["bitfinex","ETHUSD",1718075152347,0.58096593,3604.5,3604.2,2.77454]
["bitfinex","ETHUSD",1718075152556,1.44543803,3604.4,3604.2,2.77454]
["bitfinex","ETHUSD",1718075152851,0.58096593,3604.5,3604.2,2.77454]
["bitfinex","ETHUSD",1718075153252,0.58096593,3604.6,3604.2,2.77454]
["bitfinex","ETHUSD",1718075153457,1.44540863,3604.5,3604.2,2.77454]
["bitfinex","ETHUSD",1718075153652,0.58096593,3604.6,3604.2,2.77454]
["bitfinex","ETHUSD",1718075153851,1.44541335,3604.5,3604.2,2.77454]
["bitfinex","ETHUSD",1718075154052,0.58096593,3604.7,3604.4,2.77438]
["bitfinex","ETHUSD",1718075154250,0.58096593,3604.7,3604.5,3.0]
["bitfinex","ETHUSD",1718075156478,8.01718999,3604.8,3604.5,3.0]
["bitfinex","ETHUSD",1718075156683,1.44536947,3604.7,3604.5,3.0]
["bitfinex","ETHUSD",1718075156867,8.01718999,3604.8,3604.5,3.0]
["bitfinex","ETHUSD",1718075157176,0.58096593,3604.8,3604.5,3.0]
["bitfinex","ETHUSD",1718075157544,1.44536961,3604.7,3604.6,2.77423]
["bitfinex","ETHUSD",1718075157749,0.58096593,3604.8,3604.6,5.77423]
["bitfinex","ETHUSD",1718075157943,0.58096593,3604.8,3604.6,2.77423]
["bitfinex","ETHUSD",1718075158171,0.58096593,3604.9,3604.6,2.77423]
["bitfinex","ETHUSD",1718075158557,0.58096593,3605.0,3604.6,2.77423]
["bitfinex","ETHUSD",1718075158774,1.44527447,3604.9,3604.6,2.77423]
["bitfinex","ETHUSD",1718075159078,0.58096593,3605.0,3604.6,2.77423]
["bitfinex","ETHUSD",1718075159271,1.4452721,3604.9,3604.6,2.77423]
["bitfinex","ETHUSD",1718075159577,0.58096593,3605.0,3604.6,2.77423]
["bitfinex","ETHUSD",1718075159782,1.44527204,3604.9,3604.6,2.77423]
["bitfinex","ETHUSD",1718075160073,0.58096593,3605.0,3604.6,2.77423]
["bitfinex","ETHUSD",1718075160276,0.58096593,3605.1,3604.6,2.77423]
["bitfinex","ETHUSD",1718075160494,0.58096593,3605.1,3604.6,3.585213]
["bitfinex","ETHUSD",1718075160677,8.01718999,3605.2,3604.8,2.77406]
["bitfinex","ETHUSD",1718075160883,0.58096593,3605.2,3605.0,2.77392]
["bitfinex","ETHUSD",1718075161182,0.58096593,3605.5,3605.1,3.0]
["bitfinex","ETHUSD",1718075161382,1.44506045,3605.4,3605.1,3.0]
["bitfinex","ETHUSD",1718075161677,0.58096593,3605.5,3605.1,3.0]
["bitfinex","ETHUSD",1718075161877,1.44505788,3605.4,3605.1,3.0]
["bitfinex","ETHUSD",1718075162175,0.58096593,3605.4,3605.1,3.0]
["bitfinex","ETHUSD",1718075162342,3.02312673,3605.3,3605.1,3.0]
["bitfinex","ETHUSD",1718075162551,1.44508525,3605.3,3605.1,3.0]
["bitfinex","ETHUSD",1718075162879,0.58096593,3605.4,3605.1,3.0]
["bitfinex","ETHUSD",1718075162880,2.02605118,3605.2,3605.1,3.0]
["bitfinex","ETHUSD",1718075163082,1.44508525,3605.2,3605.1,3.0]
["bitfinex","ETHUSD",1718075163280,2.02605118,3605.2,3605.1,3.0]
["bitfinex","ETHUSD",1718075163457,1.44508525,3605.2,3605.1,3.0]
["bitfinex","ETHUSD",1718075164846,0.58096593,3605.3,3605.1,3.0]
["bitfinex","ETHUSD",1718075165254,0.58096593,3605.3,3605.2,2.77377]
["bitfinex","ETHUSD",1718075165453,0.58096593,3605.6,3605.2,5.77377]
["bitfinex","ETHUSD",1718075165686,1.44503959,3605.5,3605.3,3.0]
["bitfinex","ETHUSD",1718075165987,0.58096593,3605.6,3605.4,2.77361]
["bitfinex","ETHUSD",1718075166190,7.48434329,3605.7,3605.4,2.77361]
["bitfinex","ETHUSD",1718075166191,8.06530922,3605.7,3605.4,2.77361]
["bitfinex","ETHUSD",1718075167181,7.48434329,3605.7,3605.4,2.77361]
["bitfinex","ETHUSD",1718075167481,8.06530922,3605.7,3605.4,2.77361]
["bitfinex","ETHUSD",1718075168188,1.44497047,3605.6,3605.4,2.77361]
["bitfinex","ETHUSD",1718075168501,7.48434329,3605.7,3605.4,2.77361]
["bitfinex","ETHUSD",1718075168651,0.04811923,3605.7,3605.4,2.77361]
["bitfinex","ETHUSD",1718075170702,0.04811923,3605.7,3605.5,3.0]
["bitfinex","ETHUSD",1718075171391,0.62908516,3605.7,3605.5,3.0]
["bitfinex","ETHUSD",1718075171687,0.04811923,3605.7,3605.5,3.0]
["bitfinex","ETHUSD",1718075177410,0.831,3605.6,3605.5,3.0]
["bitfinex","ETHUSD",1718075177609,0.04811923,3605.7,3605.5,3.0]
["bitfinex","ETHUSD",1718075178016,1.44502552,3605.6,3605.5,3.0]
["bitfinex","ETHUSD",1718075178179,2.85699145,3605.6,3605.5,3.0]
["bitfinex","ETHUSD",1718075179017,2.27602552,3605.6,3605.5,3.0]
["bitfinex","ETHUSD",1718075179190,1.44502552,3605.6,3605.5,3.0]
["bitfinex","ETHUSD",1718075179586,1.46008516,3605.7,3605.5,3.0]
["bitfinex","ETHUSD",1718075179897,0.04811923,3605.7,3605.5,3.0]
["bitfinex","ETHUSD",1718075181011,0.87911923,3605.7,3605.5,3.0]
["bitfinex","ETHUSD",1718075181217,3.54612713,3605.6,3604.9,2.77398]
["bitfinex","ETHUSD",1718075181423,0.831,3605.0,3604.4,2.77437]
["bitfinex","ETHUSD",1718075181594,0.831,3604.8,3604.4,2.77437]
["bitfinex","ETHUSD",1718075182116,0.58096593,3604.9,3604.4,2.77437]
["bitfinex","ETHUSD",1718075182117,0.831,3604.6,3604.4,2.77437]
["bitfinex","ETHUSD",1718075182281,0.58096593,3604.7,3604.4,2.77437]
["bitfinex","ETHUSD",1718075182478,1.44545086,3604.6,3604.4,2.77437]
["bitfinex","ETHUSD",1718075182675,0.58096593,3604.7,3604.4,2.77437]
["bitfinex","ETHUSD",1718075182916,1.44545269,3604.6,3604.4,2.77437]
["bitfinex","ETHUSD",1718075183120,0.58096593,3604.7,3604.4,2.77437]
["bitfinex","ETHUSD",1718075183614,0.58096593,3604.9,3604.4,3.051807]
["bitfinex","ETHUSD",1718075183875,0.58096593,3604.9,3604.6,2.77421]
["bitfinex","ETHUSD",1718075184021,0.58096593,3605.2,3604.6,2.77421]
["bitfinex","ETHUSD",1718075184192,0.58096593,3605.3,3604.8,2.77401]
["bitfinex","ETHUSD",1718075184393,0.58096593,3605.3,3605.0,2.7739]
["bitfinex","ETHUSD",1718075184604,1.92711166,3605.6,3605.0,2.7739]
["bitfinex","ETHUSD",1718075184605,0.58096593,3605.6,3605.0,2.7739]
["bitfinex","ETHUSD",1718075185127,1.44504881,3605.5,3605.0,2.7739]
["bitfinex","ETHUSD",1718075185327,0.58096593,3605.6,3605.0,2.7739]
["bitfinex","ETHUSD",1718075186629,0.58096593,3605.6,3605.0,37.7739]
["bitfinex","ETHUSD",1718075186942,0.04811923,3605.7,3605.2,5.19833]
["bitfinex","ETHUSD",1718075187498,0.04811923,3605.7,3605.2,40.19833]
["bitfinex","ETHUSD",1718075189215,0.04811923,3605.7,3605.2,5.19833]
["bitfinex","ETHUSD",1718075191849,0.04811923,3605.7,3605.4,2.7736]
["bitfinex","ETHUSD",1718075192011,0.04811923,3605.7,3605.5,35.0]
["bitfinex","ETHUSD",1718075192213,0.04811923,3605.7,3605.5,2.72353406]
["bitfinex","ETHUSD",1718075192527,0.04811923,3605.7,3605.4,2.7736]
["bitfinex","ETHUSD",1718075192725,0.04811923,3605.7,3605.4,37.7736]
["bitfinex","ETHUSD",1718075194026,0.04811923,3605.7,3605.6,2.77346]
["bitfinex","ETHUSD",1718075194209,0.04811923,3605.7,3605.6,5.77346]
["bitfinex","ETHUSD",1718075196348,0.04811923,3605.7,3605.6,40.77346]
["bitfinex","ETHUSD",1718075196560,0.04811923,3605.7,3605.6,43.49699406]
["bitfinex","ETHUSD",1718075197406,0.04811923,3605.7,3605.6,8.49699406]
["bitfinex","ETHUSD",1718075197623,0.04811923,3605.7,3605.6,5.77346]
["bitfinex","ETHUSD",1718075199569,0.04811923,3605.7,3605.6,8.17106]
["bitfinex","ETHUSD",1718075199868,12.46,3606.6,3605.6,8.17106]
["bitfinex","ETHUSD",1718075199869,0.58096593,3606.6,3606.3,2.3976]
["bitfinex","ETHUSD",1718075200156,0.58096593,3607.0,3606.4,2.77284]
["bitfinex","ETHUSD",1718075200311,1.868,3606.9,3606.4,2.77284]
["bitfinex","ETHUSD",1718075200511,0.58096593,3606.5,3605.7,3.0]
["bitfinex","ETHUSD",1718075200751,1.868,3606.3,3606.1,3.0]
["bitfinex","ETHUSD",1718075202014,2.44896593,3606.3,3606.1,3.0]
["bitfinex","ETHUSD",1718075202626,1.868,3606.3,3606.1,3.0]
["bitfinex","ETHUSD",1718075203039,2.44896593,3606.3,3606.1,3.0]
["bitfinex","ETHUSD",1718075203252,1.4447518,3606.2,3606.1,3.0]
["bitfinex","ETHUSD",1718075203448,2.02571773,3606.2,3606.1,3.0]
["bitfinex","ETHUSD",1718075203976,2.69486853,3606.2,3605.4,2.7736]
["bitfinex","ETHUSD",1718075204164,2.69486853,3606.2,3604.4,0.64320299]
["bitfinex","ETHUSD",1718075204165,0.58096593,3606.0,3604.8,2.77401]
["bitfinex","ETHUSD",1718075204478,3.8627518,3606.1,3604.8,2.77401]
["bitfinex","ETHUSD",1718075204479,0.58096593,3605.3,3604.8,2.77401]
["bitfinex","ETHUSD",1718075204641,2.02571773,3605.2,3604.8,2.77401]
["bitfinex","ETHUSD",1718075204842,1.4447518,3605.1,3604.8,2.77401]
["bitfinex","ETHUSD",1718075205148,0.58096593,3605.2,3604.8,3.051411]
["bitfinex","ETHUSD",1718075205368,0.58096593,3605.3,3604.8,3.051411]
["bitfinex","ETHUSD",1718075205564,0.58096593,3605.5,3604.9,3.0]
["bitfinex","ETHUSD",1718075206075,0.58096593,3605.4,3605.0,2.77391]
["bitfinex","ETHUSD",1718075206265,0.58096593,3605.4,3605.1,3.0]
["bitfinex","ETHUSD",1718075206449,0.58096593,3605.5,3605.1,3.0]
["bitfinex","ETHUSD",1718075206656,1.44506931,3605.4,3605.1,3.0]
["bitfinex","ETHUSD",1718075206978,0.58096593,3605.5,3605.1,3.0]
["bitfinex","ETHUSD",1718075207151,1.44506852,3605.4,3605.1,3.0]
["bitfinex","ETHUSD",1718075207335,0.58096593,3605.5,3605.1,3.0]
["bitfinex","ETHUSD",1718075207540,1.44506607,3605.4,3605.1,3.0]
["bitfinex","ETHUSD",1718075207740,0.58096593,3605.5,3605.1,3.0]
["bitfinex","ETHUSD",1718075207956,2.02602974,3605.4,3605.1,3.0]
["bitfinex","ETHUSD",1718075208185,1.44506381,3605.3,3605.1,3.0]
["bitfinex","ETHUSD",1718075208356,0.58096593,3605.4,3605.1,3.0]
["bitfinex","ETHUSD",1718075208879,0.8714489,3605.6,3605.1,3.0]
["bitfinex","ETHUSD",1718075208880,0.58096593,3605.5,3605.1,3.0]
["bitfinex","ETHUSD",1718075209086,1.44507763,3605.4,3605.1,3.0]
["bitfinex","ETHUSD",1718075209262,0.58096593,3605.5,3605.1,3.0]
["bitfinex","ETHUSD",1718075209781,1.4450782,3605.4,3605.1,3.0]
["bitfinex","ETHUSD",1718075209985,0.58096593,3605.5,3605.1,3.0]
["bitfinex","ETHUSD",1718075210207,1.44507875,3605.4,3605.1,3.0]
["bitfinex","ETHUSD",1718075210387,1.44507875,3605.4,3605.2,2.77377]
["bitfinex","ETHUSD",1718075210558,8.01718999,3605.7,3605.3,3.0]
["bitfinex","ETHUSD",1718075210750,7.43622406,3605.7,3605.4,2.77361]
["bitfinex","ETHUSD",1718075211072,7.43622406,3605.7,3605.5,3.0]
["bitfinex","ETHUSD",1718075211762,7.43622406,3605.7,3605.6,35.0]
["bitfinex","ETHUSD",1718075211958,0.58096593,3605.9,3605.6,35.0]
["bitfinex","ETHUSD",1718075212293,2.02583403,3605.8,3605.6,35.0]
["bitfinex","ETHUSD",1718075212584,0.58096593,3605.8,3605.6,35.0]
["bitfinex","ETHUSD",1718075213389,1.44488838,3605.7,3605.5,3.0]
["bitfinex","ETHUSD",1718075213575,2.02585431,3605.6,3605.5,3.0]
["bitfinex","ETHUSD",1718075215708,2.02554172,3605.6,3605.5,3.0]
["bitfinex","ETHUSD",1718075217489,1.16272116,3606.0,3605.5,3.0]
["bitfinex","ETHUSD",1718075217490,0.58051142,3605.7,3605.5,3.0]
["bitfinex","ETHUSD",1718075217927,0.58051142,3605.9,3605.5,3.0]
["bitfinex","ETHUSD",1718075218222,2.02535846,3605.8,3605.5,3.577361]
["bitfinex","ETHUSD",1718075218418,0.58051142,3605.8,3605.5,3.577361]
["bitfinex","ETHUSD",1718075218985,0.58051142,3605.9,3605.6,2.77346]
["bitfinex","ETHUSD",1718075219184,1.44484798,3605.8,3605.6,2.77346]
["bitfinex","ETHUSD",1718075219385,0.58051142,3605.9,3605.6,2.77346]
["bitfinex","ETHUSD",1718075219622,1.44484491,3605.8,3605.6,2.77346]
["bitfinex","ETHUSD",1718075219818,0.58051142,3605.9,3605.6,2.77346]
["bitfinex","ETHUSD",1718075220321,2.02536521,3605.8,3605.6,2.77346]
["bitfinex","ETHUSD",1718075220527,1.44485379,3605.7,3605.6,2.77346]
["bitfinex","ETHUSD",1718075220744,2.02536521,3605.7,3605.6,2.77346]
["bitfinex","ETHUSD",1718075221027,1.44485379,3605.7,3605.6,2.77346]
["bitfinex","ETHUSD",1718075221531,1.44485379,3605.7,3605.5,3.0]
["bitfinex","ETHUSD",1718075221740,2.02529155,3605.6,3605.2,3.0]
["bitfinex","ETHUSD",1718075221890,0.58047469,3605.4,3605.2,3.0]
["bitfinex","ETHUSD",1718075222422,1.44513211,3605.3,3605.1,3.0]
["bitfinex","ETHUSD",1718075222612,0.58047469,3605.4,3605.1,3.0]
["bitfinex","ETHUSD",1718075222815,1.44513787,3605.3,3605.1,3.0]
["bitfinex","ETHUSD",1718075223118,0.58047469,3605.5,3605.1,3.0]
["bitfinex","ETHUSD",1718075223320,1.44508014,3605.4,3605.1,3.0]
["bitfinex","ETHUSD",1718075223482,0.58047469,3605.5,3605.1,3.0]
["bitfinex","ETHUSD",1718075223687,1.44508548,3605.4,3605.1,3.0]
["bitfinex","ETHUSD",1718075223887,0.58047469,3605.5,3605.1,3.0]
["bitfinex","ETHUSD",1718075224083,1.4450788,3605.4,3605.1,3.0]
["bitfinex","ETHUSD",1718075224324,0.58047469,3605.4,3605.1,3.0]
["bitfinex","ETHUSD",1718075224527,2.31663111,3605.3,3605.1,3.0]
["bitfinex","ETHUSD",1718075224693,2.31663111,3605.3,3604.6,3.0]
["bitfinex","ETHUSD",1718075225024,0.58053258,3605.1,3604.6,3.0]
["bitfinex","ETHUSD",1718075225243,1.868,3605.0,3604.5,2.77429]
["bitfinex","ETHUSD",1718075225541,0.58053258,3604.7,3604.5,2.77429]
["bitfinex","ETHUSD",1718075225992,1.44538212,3604.6,3604.5,2.77429]
["bitfinex","ETHUSD",1718075226191,0.58053258,3604.7,3604.5,2.77429]
["bitfinex","ETHUSD",1718075227428,0.58053258,3604.8,3604.5,2.77429]
["bitfinex","ETHUSD",1718075228008,0.58053258,3604.8,3604.6,3.0]
["bitfinex","ETHUSD",1718075229380,1.44537409,3604.7,3604.6,3.0]
["bitfinex","ETHUSD",1718075229725,1.44538162,3604.7,3604.6,3.0]
["bitfinex","ETHUSD",1718075230170,0.58053258,3604.8,3604.6,3.0]
["bitfinex","ETHUSD",1718075231230,0.58053258,3604.9,3604.6,3.0]
["bitfinex","ETHUSD",1718075231427,1.44535295,3604.8,3604.6,3.0]
["bitfinex","ETHUSD",1718075231662,0.58053258,3604.9,3604.6,3.0]
["bitfinex","ETHUSD",1718075231867,1.44535291,3604.8,3604.6,3.0]
["bitfinex","ETHUSD",1718075232067,1.868,3604.7,3603.3,0.36576599]
["bitfinex","ETHUSD",1718075232389,0.58053258,3604.4,3603.0,2.77545]
["bitfinex","ETHUSD",1718075232678,0.58053258,3603.8,3603.2,2.77526]
["bitfinex","ETHUSD",1718075232983,0.58053258,3603.9,3603.2,5.49879406]
["bitfinex","ETHUSD",1718075233182,0.58053258,3604.0,3603.2,5.49879406]
["bitfinex","ETHUSD",1718075233773,0.58053258,3604.0,3603.2,2.77526]
["bitfinex","ETHUSD",1718075233945,2.02629075,3603.9,3603.2,2.77526]
["bitfinex","ETHUSD",1718075234144,1.44575817,3603.8,3603.2,2.77526]
["bitfinex","ETHUSD",1718075234344,0.58053258,3604.0,3603.2,2.77526]
["bitfinex","ETHUSD",1718075234568,2.02636267,3603.9,3603.2,2.77526]
["bitfinex","ETHUSD",1718075234735,0.58053258,3603.9,3603.2,2.77526]
["bitfinex","ETHUSD",1718075235376,2.02636238,3604.0,3603.2,2.77526]
["bitfinex","ETHUSD",1718075235670,2.86614351,3603.9,3603.2,2.77526]
["bitfinex","ETHUSD",1718075235871,0.83978113,3603.9,3603.2,2.77526]
["bitfinex","ETHUSD",1718075236054,2.28564106,3603.9,3603.2,2.77526]
["bitfinex","ETHUSD",1718075236369,0.83978113,3603.9,3602.9,3.0]
["bitfinex","ETHUSD",1718075236571,0.14203137,3603.8,3602.7,3.0]
["bitfinex","ETHUSD",1718075236768,0.55,3603.7,3602.7,3.0]
["bitfinex","ETHUSD",1718075236945,8.8758,3603.7,3602.7,3.0]
["bitfinex","ETHUSD",1718075237674,1.868,3603.6,3602.6,2.77575]
["bitfinex","ETHUSD",1718075237877,10.16388314,3603.5,3602.6,2.77575]
["bitfinex","ETHUSD",1718075238033,10.74441572,3603.5,3602.6,2.77575]
["bitfinex","ETHUSD",1718075238240,10.16388314,3603.5,3602.6,2.77575]
["bitfinex","ETHUSD",1718075239034,10.16388314,3603.5,3602.7,3.0]
["bitfinex","ETHUSD",1718075241557,8.3258,3603.5,3602.9,2.77552]
["bitfinex","ETHUSD",1718075247844,2.418,3603.4,3602.7,3.0]
["bitfinex","ETHUSD",1718075247981,8.3258,3603.3,3602.5,3.0]
["bitfinex","ETHUSD",1718075248493,8.3258,3603.3,3602.6,2.77575]
["bitfinex","ETHUSD",1718075248683,8.3258,3603.3,3602.7,3.0]
["bitfinex","ETHUSD",1718075251068,8.3258,3603.3,3602.8,2.77555]
["bitfinex","ETHUSD",1718075251957,8.3258,3603.3,3602.9,2.2828]
["bitfinex","ETHUSD",1718075252168,8.3258,3603.3,3603.0,2.77544]
["bitfinex","ETHUSD",1718075252325,8.3258,3603.3,3603.2,2.77531]
["bitfinex","ETHUSD",1718075252714,8.3258,3603.3,3603.2,5.77531]
["bitfinex","ETHUSD",1718075252907,8.3258,3603.3,3603.2,7.080621]
["bitfinex","ETHUSD",1718075254519,8.07622801,3603.3,3603.2,7.080621]
["bitfinex","ETHUSD",1718075257015,7.85752801,3603.3,3603.2,7.080621]
["bitfinex","ETHUSD",1718075257219,5.55945801,3603.3,3603.2,9.567021]
["bitfinex","ETHUSD",1718075257529,8.01e-06,3603.3,3603.2,9.567021]
["bitfinex","ETHUSD",1718075258058,7.43622406,3604.1,3604.0,5.26959]
["bitfinex","ETHUSD",1718075258212,7.43622406,3604.7,3604.0,8.796549]
["bitfinex","ETHUSD",1718075258616,7.43622406,3604.7,3604.2,2.77449]
["bitfinex","ETHUSD",1718075260854,7.43622406,3604.7,3604.4,2.77437]
["bitfinex","ETHUSD",1718075261064,12.46,3605.1,3604.4,2.77437]
["bitfinex","ETHUSD",1718075261065,19.89622406,3605.1,3604.4,2.77437]
["bitfinex","ETHUSD",1718075261358,1.868,3605.8,3604.6,2.77417]
["bitfinex","ETHUSD",1718075261359,7.43622406,3605.4,3604.6,2.77417]
["bitfinex","ETHUSD",1718075261522,8.17984647,3605.4,3604.6,2.77417]
["bitfinex","ETHUSD",1718075261958,7.43622406,3605.4,3604.6,2.77417]
["bitfinex","ETHUSD",1718075265826,7.43622406,3605.4,3604.8,2.77402]
["bitfinex","ETHUSD",1718075267525,7.43622406,3605.4,3605.0,2.77388]
["bitfinex","ETHUSD",1718075268047,7.43622406,3605.4,3605.1,3.0]
["bitfinex","ETHUSD",1718075269823,9.30422406,3605.4,3605.1,3.0]
["bitfinex","ETHUSD",1718075270028,0.93042241,3605.3,3605.1,3.0]
["bitfinex","ETHUSD",1718075270227,0.93042241,3605.3,3604.3,2.77441]
["bitfinex","ETHUSD",1718075270457,0.55,3605.2,3603.7,2.3675]
["bitfinex","ETHUSD",1718075270669,2.57596705,3605.2,3603.7,2.3675]
["bitfinex","ETHUSD",1718075270827,2.02596705,3605.1,3603.7,2.3675]
["bitfinex","ETHUSD",1718075271126,1.18051527,3605.0,3603.7,2.3675]
["bitfinex","ETHUSD",1718075271331,3.20654947,3605.0,3603.7,5.14235]
["bitfinex","ETHUSD",1718075271639,1.76104785,3605.0,3603.7,5.14235]
["bitfinex","ETHUSD",1718075272131,1.44550694,3604.9,3603.7,5.14235]
["bitfinex","ETHUSD",1718075272327,0.55,3604.8,3603.7,5.14235]
["bitfinex","ETHUSD",1718075272528,0.37565548,3604.7,3603.7,5.14235]
["bitfinex","ETHUSD",1718075272727,0.55,3604.6,3603.7,5.14235]
["bitfinex","ETHUSD",1718075273164,1.868,3604.5,3603.7,2.77485]
["bitfinex","ETHUSD",1718075273351,0.55,3604.4,3603.7,2.77485]
["bitfinex","ETHUSD",1718075274672,0.55,3604.4,3603.8,3.0]
["bitfinex","ETHUSD",1718075274975,1.63104121,3604.4,3603.8,3.0]
["bitfinex","ETHUSD",1718075276478,1.63104121,3604.4,3603.7,2.77485]
["bitfinex","ETHUSD",1718075277335,0.55,3604.4,3603.7,2.77485]
["bitfinex","ETHUSD",1718075279473,1.99561734,3604.6,3603.7,2.77485]
["bitfinex","ETHUSD",1718075280368,0.55,3604.6,3603.7,2.77485]
["bitfinex","ETHUSD",1718075280569,1.99561838,3604.6,3603.7,2.77485]
["bitfinex","ETHUSD",1718075281749,2.57615096,3604.6,3603.7,2.77485]
["bitfinex","ETHUSD",1718075281954,1.12594794,3604.5,3603.7,2.77485]
["bitfinex","ETHUSD",1718075282269,0.55,3604.4,3603.7,2.77485]
["bitfinex","ETHUSD",1718075286991,7.81187954,3604.7,3603.7,2.77485]
["bitfinex","ETHUSD",1718075287289,7.43622406,3604.7,3604.2,2.77453]
["bitfinex","ETHUSD",1718075296054,8.01675664,3604.7,3604.2,2.77453]
["bitfinex","ETHUSD",1718075297295,1.44542819,3604.6,3604.2,2.77453]
["bitfinex","ETHUSD",1718075297598,8.01675664,3604.7,3604.2,2.77453]
["bitfinex","ETHUSD",1718075297890,1.44542421,3604.6,3604.2,2.77453]
["bitfinex","ETHUSD",1718075298092,8.01675664,3604.7,3604.2,2.77453]
["bitfinex","ETHUSD",1718075298295,2.02596046,3604.6,3604.2,2.77453]
["bitfinex","ETHUSD",1718075298456,0.58053258,3604.6,3604.2,2.77453]
["bitfinex","ETHUSD",1718075299096,8.01675664,3604.7,3604.2,2.77453]
["bitfinex","ETHUSD",1718075299283,2.02595181,3604.6,3604.2,2.77453]
["bitfinex","ETHUSD",1718075299483,0.58053258,3604.6,3604.2,2.77453]
["bitfinex","ETHUSD",1718075300111,1.46935313,3604.6,3603.8,3.0]
["bitfinex","ETHUSD",1718075300266,2.57598918,3604.5,3603.7,3.0]
["bitfinex","ETHUSD",1718075300596,0.58053258,3604.2,3603.8,2.77484]
["bitfinex","ETHUSD",1718075300917,0.58053258,3604.2,3603.9,3.0]
["bitfinex","ETHUSD",1718075303196,0.58053258,3604.2,3603.8,2.77484]
["bitfinex","ETHUSD",1718075303380,2.02614716,3604.1,3603.8,2.77484]
["bitfinex","ETHUSD",1718075303575,0.58053258,3604.1,3603.8,2.77484]
["bitfinex","ETHUSD",1718075303781,1.44563606,3604.0,3603.2,2.2798]
["bitfinex","ETHUSD",1718075303982,0.58053258,3603.6,3603.3,2.77521]
["bitfinex","ETHUSD",1718075304168,2.02631508,3603.5,3602.7,2.77563]
["bitfinex","ETHUSD",1718075304364,2.02631508,3603.4,3602.8,35.0]
["bitfinex","ETHUSD",1718075304567,0.58053258,3603.3,3602.8,35.0]
["bitfinex","ETHUSD",1718075304768,2.02631508,3603.2,3602.8,35.0]
["bitfinex","ETHUSD",1718075304963,0.8714489,3603.3,3602.8,35.0]
["bitfinex","ETHUSD",1718075304964,2.02631508,3603.1,3602.8,35.0]
["bitfinex","ETHUSD",1718075305168,0.58053258,3603.2,3602.8,35.0]
["bitfinex","ETHUSD",1718075305386,1.44605432,3603.1,3602.8,35.0]
["bitfinex","ETHUSD",1718075305700,0.58053258,3603.2,3602.8,35.0]
["bitfinex","ETHUSD",1718075305901,1.44605442,3603.1,3602.8,35.0]
["bitfinex","ETHUSD",1718075306204,0.58053258,3603.3,3602.8,35.0]
["bitfinex","ETHUSD",1718075306380,1.44604186,3603.2,3602.8,35.0]
["bitfinex","ETHUSD",1718075306571,0.58053258,3603.3,3602.8,35.0]
["bitfinex","ETHUSD",1718075306970,1.44604015,3603.2,3602.8,35.0]
["bitfinex","ETHUSD",1718075307165,0.58053258,3603.3,3602.8,37.72353406]
["bitfinex","ETHUSD",1718075308403,0.58053258,3603.4,3602.8,35.0]
["bitfinex","ETHUSD",1718075308583,2.0265839,3603.3,3602.8,35.0]
["bitfinex","ETHUSD",1718075308767,0.58053258,3603.3,3602.8,35.0]
["bitfinex","ETHUSD",1718075309166,0.58053258,3603.4,3602.8,35.0]
["bitfinex","ETHUSD",1718075309402,1.99603466,3603.3,3602.8,35.0]
["bitfinex","ETHUSD",1718075309702,0.55,3603.3,3602.8,35.0]
["bitfinex","ETHUSD",1718075309890,1.13053258,3603.3,3602.8,35.0]
["bitfinex","ETHUSD",1718075310706,0.55,3603.3,3602.8,35.0]
["bitfinex","ETHUSD",1718075314209,0.55,3603.3,3602.8,37.72353406]
["bitfinex","ETHUSD",1718075314971,0.58053258,3603.4,3602.8,37.72353406]
["bitfinex","ETHUSD",1718075315308,0.58053258,3603.5,3602.9,2.3004]
["bitfinex","ETHUSD",1718075315494,0.55,3603.4,3602.9,2.3004]
["bitfinex","ETHUSD",1718075315700,0.55,3603.6,3602.9,2.3004]
["bitfinex","ETHUSD",1718075315873,0.55,3603.6,3603.0,35.0]
["bitfinex","ETHUSD",1718075316616,0.58053258,3603.7,3603.1,2.77536]
["bitfinex","ETHUSD",1718075317016,1.44589074,3603.6,3603.1,2.77536]
["bitfinex","ETHUSD",1718075317312,0.58053258,3603.7,3603.2,35.0]
["bitfinex","ETHUSD",1718075317613,1.44588477,3603.6,3603.2,35.0]
["bitfinex","ETHUSD",1718075317780,0.58053258,3603.7,3603.2,35.0]
["bitfinex","ETHUSD",1718075318111,1.44588678,3603.6,3603.2,35.0]
["bitfinex","ETHUSD",1718075318270,0.58053258,3603.7,3603.2,35.0]
["bitfinex","ETHUSD",1718075318476,1.4458874,3603.6,3603.2,35.0]
["bitfinex","ETHUSD",1718075318677,0.58053258,3603.7,3603.2,35.0]
["bitfinex","ETHUSD",1718075318878,1.44588453,3603.6,3603.1,2.77536]
["bitfinex","ETHUSD",1718075319100,0.58053258,3603.6,3603.1,2.77536]
["bitfinex","ETHUSD",1718075319373,8.30767296,3603.8,3603.1,2.77536]
["bitfinex","ETHUSD",1718075319374,2.02645287,3603.5,3603.1,2.77536]
["bitfinex","ETHUSD",1718075319716,0.58053258,3603.5,3603.1,2.77536]
["bitfinex","ETHUSD",1718075320387,1.44595661,3603.4,3603.1,2.77536]
["bitfinex","ETHUSD",1718075320588,0.58053258,3603.5,3603.1,2.77536]
["bitfinex","ETHUSD",1718075320893,1.44596161,3603.4,3603.1,2.77536]
["bitfinex","ETHUSD",1718075321291,0.58053258,3603.5,3603.1,2.77536]
["bitfinex","ETHUSD",1718075321492,1.44596638,3603.4,3603.1,2.77536]
["bitfinex","ETHUSD",1718075321697,0.58053258,3603.5,3602.9,2.3004]
["bitfinex","ETHUSD",1718075321911,2.02652753,3603.4,3602.9,2.3004]
["bitfinex","ETHUSD",1718075322090,1.44599495,3603.3,3602.9,2.3004]
["bitfinex","ETHUSD",1718075322473,0.58053258,3603.4,3602.9,2.3004]
["bitfinex","ETHUSD",1718075323118,0.58053258,3603.5,3602.9,2.3004]
["bitfinex","ETHUSD",1718075323323,2.02653542,3603.4,3602.9,2.3004]
["bitfinex","ETHUSD",1718075323618,0.58053258,3603.5,3602.9,2.3004]
["bitfinex","ETHUSD",1718075323816,1.44600312,3603.4,3602.9,2.3004]
["bitfinex","ETHUSD",1718075324018,0.58053258,3603.5,3602.9,2.3004]
["bitfinex","ETHUSD",1718075324202,1.44599752,3603.4,3602.9,2.3004]
["bitfinex","ETHUSD",1718075324390,0.58053258,3603.5,3602.9,2.3004]
["bitfinex","ETHUSD",1718075325021,0.58053258,3603.6,3602.9,2.3004]
["bitfinex","ETHUSD",1718075325221,2.57649942,3603.5,3602.9,2.3004]
["bitfinex","ETHUSD",1718075325431,0.55,3603.5,3602.9,2.3004]
["bitfinex","ETHUSD",1718075327396,1.13053258,3603.5,3602.9,2.3004]
["bitfinex","ETHUSD",1718075330632,0.55,3603.5,3602.9,2.3004]
["bitfinex","ETHUSD",1718075331329,0.55,3603.5,3602.9,5.02393406]
["bitfinex","ETHUSD",1718075332293,0.55,3603.5,3602.9,2.3004]
["bitfinex","ETHUSD",1718075332795,0.58053258,3603.6,3603.1,2.335]
["bitfinex","ETHUSD",1718075332999,1.44598512,3603.5,3603.1,2.335]
["bitfinex","ETHUSD",1718075333225,1.44598512,3603.5,3603.2,35.0]
["bitfinex","ETHUSD",1718075333423,0.58053258,3603.6,3603.2,35.0]
["bitfinex","ETHUSD",1718075333628,1.44595526,3603.5,3603.2,35.0]
["bitfinex","ETHUSD",1718075333926,0.58053258,3603.6,3603.2,35.0]
["bitfinex","ETHUSD",1718075334127,1.4459553,3603.5,3603.2,35.0]
["bitfinex","ETHUSD",1718075334308,1.4459553,3603.5,3603.1,2.335]
["bitfinex","ETHUSD",1718075334512,0.58053258,3603.6,3603.1,2.335]
["bitfinex","ETHUSD",1718075334728,1.44595352,3603.5,3603.1,2.335]
["bitfinex","ETHUSD",1718075334894,0.58053258,3603.6,3603.1,37.335]
["bitfinex","ETHUSD",1718075335092,1.44595359,3603.5,3603.1,37.335]
["bitfinex","ETHUSD",1718075335334,0.57253258,3603.6,3603.1,37.335]
["bitfinex","ETHUSD",1718075335539,1.44595359,3603.5,3603.1,37.335]
["bitfinex","ETHUSD",1718075335732,0.57253258,3603.6,3603.1,37.335]
["bitfinex","ETHUSD",1718075335932,1.44595381,3603.5,3603.1,37.335]
["bitfinex","ETHUSD",1718075336138,0.57253258,3603.6,3603.1,37.335]
["bitfinex","ETHUSD",1718075336328,1.44595402,3603.5,3603.1,37.335]
["bitfinex","ETHUSD",1718075336523,0.57253258,3603.6,3603.1,2.335]
["bitfinex","ETHUSD",1718075336723,1.44595344,3603.5,3603.1,2.335]
["bitfinex","ETHUSD",1718075336948,0.57253258,3603.6,3603.1,2.335]
["bitfinex","ETHUSD",1718075337149,1.44594964,3603.5,3603.1,2.335]
["bitfinex","ETHUSD",1718075337350,0.8714489,3603.7,3603.1,2.335]
["bitfinex","ETHUSD",1718075337555,1.9959488,3603.6,3603.1,2.335]
["bitfinex","ETHUSD",1718075337853,0.832,3603.3,3602.7,3.0]
["bitfinex","ETHUSD",1718075338149,1.44607013,3603.2,3602.6,2.77576]
["bitfinex","ETHUSD",1718075338331,1.44607013,3603.1,3602.6,2.77576]
["bitfinex","ETHUSD",1718075338508,1.7034489,3603.3,3602.6,2.77576]
["bitfinex","ETHUSD",1718075338710,1.44608214,3603.2,3602.6,2.77576]
["bitfinex","ETHUSD",1718075338923,0.832,3603.3,3602.6,2.77576]
["bitfinex","ETHUSD",1718075339137,1.44607609,3603.2,3602.6,2.77576]
["bitfinex","ETHUSD",1718075339344,1.44607609,3603.1,3602.6,2.77576]
["bitfinex","ETHUSD",1718075339520,0.832,3603.3,3602.6,2.77576]
["bitfinex","ETHUSD",1718075339844,1.44607411,3603.2,3602.6,2.77576]
["bitfinex","ETHUSD",1718075340051,1.44607411,3603.1,3602.6,2.77576]
["bitfinex","ETHUSD",1718075340363,0.8714489,3603.3,3602.6,3.664016]
["bitfinex","ETHUSD",1718075340531,1.44607062,3603.2,3602.6,4.496016]
["bitfinex","ETHUSD",1718075340713,1.44607062,3603.1,3602.6,4.496016]
["bitfinex","ETHUSD",1718075340914,0.8714489,3603.4,3602.6,4.496016]
["bitfinex","ETHUSD",1718075341140,1.99605604,3603.3,3602.6,3.60776]
["bitfinex","ETHUSD",1718075341367,1.44605604,3603.2,3602.6,2.77576]
["bitfinex","ETHUSD",1718075341514,1.44605604,3603.1,3602.6,2.77576]
["bitfinex","ETHUSD",1718075341719,2.2534489,3603.3,3602.6,37.77576]
["bitfinex","ETHUSD",1718075341923,1.44607772,3603.2,3602.6,37.77576]
["bitfinex","ETHUSD",1718075342146,1.44607772,3603.1,3602.6,37.77576]
["bitfinex","ETHUSD",1718075342332,1.44607772,3603.0,3602.6,37.77576]
["bitfinex","ETHUSD",1718075342535,2.2534489,3603.3,3602.6,37.77576]
["bitfinex","ETHUSD",1718075342743,1.446076,3603.2,3602.6,37.77576]
["bitfinex","ETHUSD",1718075342916,2.2534489,3603.3,3602.6,37.77576]
["bitfinex","ETHUSD",1718075342917,1.446076,3603.1,3602.6,37.77576]
["bitfinex","ETHUSD",1718075343112,1.446076,3603.0,3602.6,37.77576]
["bitfinex","ETHUSD",1718075343317,0.8714489,3603.2,3602.6,37.77576]
["bitfinex","ETHUSD",1718075343518,1.4460765,3603.1,3602.6,37.77576]
["bitfinex","ETHUSD",1718075343739,1.4460765,3603.0,3602.6,37.77576]
["bitfinex","ETHUSD",1718075343943,0.8714489,3603.2,3602.6,37.77576]
["bitfinex","ETHUSD",1718075344467,2.31750974,3603.1,3602.6,37.77576]
["bitfinex","ETHUSD",1718075344752,1.44606084,3603.0,3602.6,37.77576]
["bitfinex","ETHUSD",1718075344929,1.44606084,3602.9,3602.6,2.77576]
["bitfinex","ETHUSD",1718075345128,1.44607191,3602.8,3602.6,2.77576]
["bitfinex","ETHUSD",1718075345323,0.58105302,3602.9,3602.6,37.77576]
["bitfinex","ETHUSD",1718075345525,1.44607193,3602.8,3602.6,37.77576]
["bitfinex","ETHUSD",1718075345727,0.58105302,3602.9,3602.6,37.77576]
["bitfinex","ETHUSD",1718075345952,1.44606475,3602.8,3602.6,37.77576]
["bitfinex","ETHUSD",1718075346172,0.58105302,3602.9,3602.6,37.77576]
["bitfinex","ETHUSD",1718075346368,2.02712312,3602.8,3602.6,37.77576]
["bitfinex","ETHUSD",1718075346520,0.58105302,3602.9,3602.6,37.77576]
["bitfinex","ETHUSD",1718075346716,1.44605072,3602.8,3602.6,41.33129406]
["bitfinex","ETHUSD",1718075346955,0.58105302,3603.0,3602.7,2.384]
["bitfinex","ETHUSD",1718075347260,0.58105302,3603.1,3602.8,0.832]
["bitfinex","ETHUSD",1718075347463,2.02701492,3603.0,3602.8,0.832]
["bitfinex","ETHUSD",1718075347663,1.4459619,3602.9,3602.8,0.832]
["bitfinex","ETHUSD",1718075347818,1.4459619,3602.9,3602.8,3.13276702]
["bitfinex","ETHUSD",1718075348022,2.02701492,3602.9,3602.8,2.30076702]
["bitfinex","ETHUSD",1718075348256,1.4459619,3602.9,3602.8,2.30076702]
["bitfinex","ETHUSD",1718075348458,0.8714489,3603.0,3602.8,2.30076702]
["bitfinex","ETHUSD",1718075348662,1.44601893,3602.9,3602.8,2.30076702]
["bitfinex","ETHUSD",1718075349128,2.31746783,3602.9,3602.8,2.30076702]
["bitfinex","ETHUSD",1718075350542,2.02831545,3602.9,3602.8,2.30076702]
["bitfinex","ETHUSD",1718075351232,2.02831545,3602.9,3602.8,5.30076702]
["bitfinex","ETHUSD",1718075352066,2.02831545,3602.9,3602.8,3.0]
["bitfinex","ETHUSD",1718075352937,0.58229652,3603.0,3602.9,2.77554]
["bitfinex","ETHUSD",1718075353150,2.02814512,3603.0,3602.9,3.60754]
["bitfinex","ETHUSD",1718075353626,0.58229652,3603.1,3602.9,6.60754]
["bitfinex","ETHUSD",1718075353828,0.58229652,3603.1,3603.0,6.55553406]
["bitfinex","ETHUSD",1718075354027,1.44586259,3603.1,3603.0,6.55553406]
["bitfinex","ETHUSD",1718075355169,1.44586259,3603.1,3603.0,3.832]
["bitfinex","ETHUSD",1718075355463,2.02804502,3603.1,3603.0,3.832]
["bitfinex","ETHUSD",1718075355654,2.02804502,3603.1,3603.0,6.141]
["bitfinex","ETHUSD",1718075357571,2.02804565,3603.1,3603.0,6.141]
["bitfinex","ETHUSD",1718075358646,2.02804538,3603.1,3603.0,6.141]
["bitfinex","ETHUSD",1718075358946,2.02804538,3603.1,3603.0,8.86453406]
["bitfinex","ETHUSD",1718075361077,2.02803652,3603.1,3603.0,6.141]
["bitfinex","ETHUSD",1718075364707,0.58218243,3603.3,3603.1,2.77538]
["bitfinex","ETHUSD",1718075365005,0.58218243,3603.6,3603.3,2.77523]
["bitfinex","ETHUSD",1718075365206,0.58218243,3603.6,3603.5,3.60707]
["bitfinex","ETHUSD",1718075365364,0.58218243,3603.7,3603.5,9.00087]
["bitfinex","ETHUSD",1718075365567,0.8714489,3603.8,3603.7,2.77492]
["bitfinex","ETHUSD",1718075365568,0.58218243,3603.8,3603.7,2.77492]
["bitfinex","ETHUSD",1718075365790,2.02781216,3603.8,3603.7,2.77492]
["bitfinex","ETHUSD",1718075365993,1.44562973,3603.8,3603.7,2.77492]
["bitfinex","ETHUSD",1718075366327,1.44562973,3603.8,3603.7,3.60692]
["bitfinex","ETHUSD",1718075367396,2.02719627,3603.8,3603.7,3.60692]
["bitfinex","ETHUSD",1718075367794,1.44562973,3603.8,3603.7,3.60692]
["bitfinex","ETHUSD",1718075368003,2.02719612,3603.8,3603.7,3.60692]
["bitfinex","ETHUSD",1718075368610,2.02719612,3603.8,3603.7,2.77492]
["bitfinex","ETHUSD",1718075369182,2.02710499,3603.8,3603.7,2.77492]
["bitfinex","ETHUSD",1718075370367,2.02710499,3603.8,3603.2,3.0]
["bitfinex","ETHUSD",1718075370368,4.4228549,3603.8,3603.2,6.60727]
["bitfinex","ETHUSD",1718075370570,0.58147526,3603.5,3603.2,6.60727]
["bitfinex","ETHUSD",1718075370793,2.02710499,3603.4,3603.2,5.77527]
["bitfinex","ETHUSD",1718075370970,0.58147526,3603.5,3603.3,0.832]
["bitfinex","ETHUSD",1718075371294,1.44580324,3603.4,3603.3,0.832]
["bitfinex","ETHUSD",1718075373387,0.58147526,3603.5,3603.3,0.832]
["bitfinex","ETHUSD",1718075374611,0.58147526,3603.5,3603.4,2.77515]
["bitfinex","ETHUSD",1718075374789,0.58147526,3603.5,3603.4,6.60715]
["bitfinex","ETHUSD",1718075374790,2.02726816,3603.5,3603.4,6.60715]
["bitfinex","ETHUSD",1718075375186,1.4457929,3603.5,3603.4,6.60715]
["bitfinex","ETHUSD",1718075375386,2.02726816,3603.5,3603.4,5.77515]
["bitfinex","ETHUSD",1718075375605,2.02726816,3603.5,3603.4,6.60715]
["bitfinex","ETHUSD",1718075377012,1.4457929,3603.5,3603.4,6.60715]
["bitfinex","ETHUSD",1718075378383,0.58147526,3603.6,3603.4,6.60715]
["bitfinex","ETHUSD",1718075378584,0.58147526,3603.6,3603.5,3.0]
["bitfinex","ETHUSD",1718075378784,2.02723601,3603.6,3603.5,3.0]
["bitfinex","ETHUSD",1718075378994,0.58147526,3603.7,3603.6,2.775]
["bitfinex","ETHUSD",1718075379285,1.4457093,3603.7,3603.6,3.607]
["bitfinex","ETHUSD",1718075379513,1.4457093,3603.7,3603.6,2.775]
["bitfinex","ETHUSD",1718075379903,2.02718456,3603.7,3603.6,2.775]
["bitfinex","ETHUSD",1718075381832,1.4457093,3603.7,3603.6,2.775]
["bitfinex","ETHUSD",1718075382038,2.02696721,3603.7,3603.6,2.775]
["bitfinex","ETHUSD",1718075382538,1.4457093,3603.7,3603.6,2.775]
["bitfinex","ETHUSD",1718075383538,1.4457093,3603.7,3603.5,3.0]
["bitfinex","ETHUSD",1718075383705,2.02697341,3603.6,3603.4,0.832]
["bitfinex","ETHUSD",1718075383900,1.4457093,3603.5,3603.4,0.832]
["bitfinex","ETHUSD",1718075384103,1.4457093,3603.5,3603.2,3.0]
["bitfinex","ETHUSD",1718075384439,0.58126411,3603.5,3603.4,0.832]
["bitfinex","ETHUSD",1718075384637,0.58126411,3603.5,3603.2,3.0]
["bitfinex","ETHUSD",1718075384804,0.58126411,3603.5,3603.2,3.832]
["bitfinex","ETHUSD",1718075385004,1.44582373,3603.4,3603.2,3.0]
["bitfinex","ETHUSD",1718075385338,0.58126411,3603.5,3603.2,3.0]
["bitfinex","ETHUSD",1718075385545,2.31728342,3603.4,3603.1,2.77534]
["bitfinex","ETHUSD",1718075385958,0.58141272,3603.2,3603.1,2.77534]
["bitfinex","ETHUSD",1718075386117,2.02724724,3603.2,3603.1,2.77534]
["bitfinex","ETHUSD",1718075387348,2.02724724,3603.2,3603.1,3.60734]
["bitfinex","ETHUSD",1718075387553,0.58141272,3603.4,3603.1,3.60734]
["bitfinex","ETHUSD",1718075387853,1.44584445,3603.3,3603.1,2.77534]
["bitfinex","ETHUSD",1718075388065,0.58141272,3603.5,3603.3,0.832]
["bitfinex","ETHUSD",1718075388351,0.58141272,3603.7,3603.4,2.77515]
["bitfinex","ETHUSD",1718075388645,0.58141272,3603.7,3603.6,0.832]
["bitfinex","ETHUSD",1718075388861,1.44568794,3603.7,3603.6,0.832]
["bitfinex","ETHUSD",1718075389525,1.44568396,3603.7,3603.6,0.832]
["bitfinex","ETHUSD",1718075389931,2.02709668,3603.7,3603.6,0.832]
["bitfinex","ETHUSD",1718075390752,2.02709668,3603.7,3603.4,2.77515]
["bitfinex","ETHUSD",1718075390928,0.58141272,3603.7,3603.6,0.832]
["bitfinex","ETHUSD",1718075391129,2.02711091,3603.7,3603.6,0.832]
["bitfinex","ETHUSD",1718075392132,1.44569819,3603.7,3603.6,0.832]
["bitfinex","ETHUSD",1718075392554,2.02729011,3603.7,3603.6,0.832]
["bitfinex","ETHUSD",1718075393756,1.44569819,3603.7,3603.6,0.832]
["bitfinex","ETHUSD",1718075394228,2.02731128,3603.7,3603.6,0.832]
["bitfinex","ETHUSD",1718075394454,1.44569819,3603.7,3603.6,0.832]
["bitfinex","ETHUSD",1718075394655,2.02733834,3603.7,3603.6,0.832]
["bitfinex","ETHUSD",1718075395056,1.44569819,3603.7,3603.6,0.832]
["bitfinex","ETHUSD",1718075397488,1.44569666,3603.7,3603.6,0.832]
["bitfinex","ETHUSD",1718075398798,1.44569666,3603.7,3603.4,2.77515]
["bitfinex","ETHUSD",1718075399081,1.44569666,3603.7,3603.4,3.60715]
["bitfinex","ETHUSD",1718075399082,0.58179558,3603.5,3603.4,3.60715]
["bitfinex","ETHUSD",1718075399248,2.02749224,3603.5,3603.4,6.60715]
["bitfinex","ETHUSD",1718075399796,1.44569666,3603.5,3603.4,6.60715]
["bitfinex","ETHUSD",1718075400979,2.02749224,3603.5,3603.4,6.60715]
["bitfinex","ETHUSD",1718075401843,2.02749224,3603.5,3603.4,5.77515]
["bitfinex","ETHUSD",1718075402048,2.43365847,3603.5,3603.4,5.77515]
["bitfinex","ETHUSD",1718075402285,1.85186289,3603.5,3603.4,2.77515]
["bitfinex","ETHUSD",1718075402499,4.94243021,3603.5,3603.4,2.77515]
["bitfinex","ETHUSD",1718075403458,3.77970905,3603.5,3603.0,0.832]
["bitfinex","ETHUSD",1718075403664,0.58194369,3603.1,3603.0,3.832]
["bitfinex","ETHUSD",1718075403864,2.02764035,3603.1,3603.0,3.832]
["bitfinex","ETHUSD",1718075405580,2.02782427,3603.1,3603.0,3.832]
["bitfinex","ETHUSD",1718075408075,1.44588058,3603.1,3603.0,3.832]
["bitfinex","ETHUSD",1718075408948,2.02782427,3603.1,3603.0,3.832]
["bitfinex","ETHUSD",1718075409155,1.44588058,3603.1,3603.0,3.832]
["bitfinex","ETHUSD",1718075410489,0.58194369,3603.2,3603.0,3.832]
["bitfinex","ETHUSD",1718075410704,0.58194369,3603.3,3603.1,2.77538]
["bitfinex","ETHUSD",1718075410855,0.58194369,3603.3,3603.2,0.832]
["bitfinex","ETHUSD",1718075411057,2.02772252,3603.3,3603.2,0.832]
["bitfinex","ETHUSD",1718075411502,2.02772252,3603.3,3603.2,3.832]
["bitfinex","ETHUSD",1718075411503,1.44577883,3603.3,3603.2,3.832]
["bitfinex","ETHUSD",1718075411793,1.44577883,3603.3,3603.2,5.128731]
["bitfinex","ETHUSD",1718075411961,0.58194369,3603.5,3603.3,2.77523]
["bitfinex","ETHUSD",1718075412458,0.58194369,3603.5,3603.4,0.832]
["bitfinex","ETHUSD",1718075412660,2.0276215,3603.5,3603.4,0.832]
["bitfinex","ETHUSD",1718075413458,2.0276215,3603.5,3603.4,3.0975]
["bitfinex","ETHUSD",1718075413681,2.02762363,3603.5,3603.4,3.0975]
["bitfinex","ETHUSD",1718075416762,2.02762363,3603.5,3603.4,4.1144461]
["bitfinex","ETHUSD",1718075416993,1.44567994,3603.5,3603.4,7.1144461]
["bitfinex","ETHUSD",1718075417525,0.58194369,3603.6,3603.5,2.77507]
["bitfinex","ETHUSD",1718075417688,2.02760841,3603.6,3603.5,2.77507]
["bitfinex","ETHUSD",1718075419594,1.44566472,3603.6,3603.5,2.77507]
["bitfinex","ETHUSD",1718075419901,1.44566472,3603.6,3603.5,3.76402161]
["bitfinex","ETHUSD",1718075421125,1.44566472,3603.6,3603.5,6.76402161]
["bitfinex","ETHUSD",1718075421327,0.58194369,3603.7,3603.6,2.3394]
["bitfinex","ETHUSD",1718075421502,0.87291553,3603.9,3603.7,2.77492]
["bitfinex","ETHUSD",1718075421704,0.87291553,3603.9,3603.8,0.832]
["bitfinex","ETHUSD",1718075421919,0.87291553,3603.9,3603.8,1.82552716]
["bitfinex","ETHUSD",1718075422106,0.87291553,3603.9,3603.8,4.82552716]
["bitfinex","ETHUSD",1718075424921,0.87291553,3603.9,3603.8,3.99352716]
["bitfinex","ETHUSD",1718075425123,0.87291553,3603.9,3603.8,4.82552716]
["bitfinex","ETHUSD",1718075425817,0.87291553,3603.9,3603.8,3.99352716]
["bitfinex","ETHUSD",1718075426023,0.87291553,3603.9,3603.8,4.82552716]
["bitfinex","ETHUSD",1718075426205,7.43622406,3604.1,3603.8,4.82552716]
["bitfinex","ETHUSD",1718075426550,1.44554722,3604.0,3603.8,3.0]
["bitfinex","ETHUSD",1718075426845,0.87291553,3604.3,3604.0,0.832]
["bitfinex","ETHUSD",1718075427139,1.16388738,3604.4,3604.0,0.832]
["bitfinex","ETHUSD",1718075427140,1.44548935,3604.2,3604.0,3.832]
["bitfinex","ETHUSD",1718075427444,0.87291553,3604.4,3604.0,3.832]
["bitfinex","ETHUSD",1718075427611,1.44547658,3604.3,3604.2,0.832]
["bitfinex","ETHUSD",1718075429049,1.44547658,3604.3,3604.0,3.0]
["bitfinex","ETHUSD",1718075429359,3.31347658,3604.2,3604.0,3.0]
["bitfinex","ETHUSD",1718075429550,2.31839211,3604.1,3604.0,3.0]
["bitfinex","ETHUSD",1718075430253,1.44556786,3604.1,3604.0,3.0]
["bitfinex","ETHUSD",1718075430452,1.44556786,3604.1,3604.0,5.4147]
["bitfinex","ETHUSD",1718075430660,0.87291553,3604.4,3604.1,2.77461]
["bitfinex","ETHUSD",1718075430840,1.44546307,3604.3,3604.1,3.60661]
["bitfinex","ETHUSD",1718075431024,1.44546307,3604.2,3604.1,3.60661]
["bitfinex","ETHUSD",1718075431425,2.02662654,3604.2,3604.1,3.60661]
["bitfinex","ETHUSD",1718075432627,10.35032654,3604.2,3604.1,3.60661]
["bitfinex","ETHUSD",1718075433562,9.76916307,3604.2,3604.1,3.60661]
["bitfinex","ETHUSD",1718075434075,10.35032654,3604.2,3604.1,3.60661]
["bitfinex","ETHUSD",1718075435347,10.35032654,3604.2,3604.1,2.77461]
["bitfinex","ETHUSD",1718075435861,10.35032654,3604.2,3604.1,3.676741]
["bitfinex","ETHUSD",1718075436023,8.03948185,3604.2,3604.1,6.676741]
["bitfinex","ETHUSD",1718075436242,7.20380185,3604.2,3604.1,9.013241]
["bitfinex","ETHUSD",1718075436424,7.20380185,3604.2,3604.1,44.013241]
["bitfinex","ETHUSD",1718075437060,7.20380185,3604.2,3604.1,9.013241]
["bitfinex","ETHUSD",1718075437451,7.20380185,3604.2,3604.1,9.845241]
["bitfinex","ETHUSD",1718075441578,7.20380185,3604.2,3604.1,9.013241]
["bitfinex","ETHUSD",1718075441786,7.20380185,3604.2,3604.1,9.845241]
["bitfinex","ETHUSD",1718075443992,7.20380185,3604.2,3604.1,9.013241]
["bitfinex","ETHUSD",1718075444189,7.20380185,3604.2,3604.1,5.77461]
["bitfinex","ETHUSD",1718075444357,7.20380185,3604.2,3604.1,6.60661]
["bitfinex","ETHUSD",1718075444894,7.20380185,3604.2,3604.1,5.77461]
["bitfinex","ETHUSD",1718075445101,7.20380185,3604.2,3604.1,2.77461]
["bitfinex","ETHUSD",1718075446124,7.20380185,3604.2,3604.1,3.60661]
["bitfinex","ETHUSD",1718075449495,7.20380185,3604.2,3604.1,6.60661]
["bitfinex","ETHUSD",1718075451398,7.20380185,3604.2,3604.1,7.505681]
["bitfinex","ETHUSD",1718075458745,6.27797117,3604.2,3604.1,7.505681]
["bitfinex","ETHUSD",1718075460419,6.27797117,3604.2,3604.1,6.60661]
["bitfinex","ETHUSD",1718075460608,5.26797117,3604.2,3604.1,44.07021]
["bitfinex","ETHUSD",1718075460804,5.26797117,3604.2,3604.1,8.23821]
["bitfinex","ETHUSD",1718075461013,5.26797117,3604.2,3604.1,9.07021]
["bitfinex","ETHUSD",1718075461214,5.26797117,3604.2,3604.1,9.977231]
["bitfinex","ETHUSD",1718075465410,5.26797117,3604.2,3604.1,44.977231]
["bitfinex","ETHUSD",1718075465607,5.26797117,3604.2,3604.1,44.145231]
["bitfinex","ETHUSD",1718075465868,5.26797117,3604.2,3604.1,44.977231]
["bitfinex","ETHUSD",1718075467532,4.57547117,3604.2,3604.1,44.977231]
["bitfinex","ETHUSD",1718075468363,4.57547117,3604.2,3604.1,9.977231]
["bitfinex","ETHUSD",1718075468863,4.57547117,3604.2,3604.1,44.977231]
["bitfinex","ETHUSD",1718075469158,4.57547117,3604.2,3604.1,47.326531]
["bitfinex","ETHUSD",1718075469317,4.57547117,3604.2,3604.1,47.122231]
["bitfinex","ETHUSD",1718075469521,4.57547117,3604.2,3604.1,44.977231]
["bitfinex","ETHUSD",1718075470994,4.57547117,3604.2,3604.1,49.342784]
["bitfinex","ETHUSD",1718075471196,4.57547117,3604.2,3604.1,44.977231]
["bitfinex","ETHUSD",1718075471862,4.57547117,3604.2,3604.1,9.977231]
["bitfinex","ETHUSD",1718075472298,4.57547117,3604.2,3604.1,50.973361]
["bitfinex","ETHUSD",1718075472601,4.35008117,3604.2,3604.1,44.977231]
["bitfinex","ETHUSD",1718075472769,4.35008117,3604.2,3604.1,51.998892]
["bitfinex","ETHUSD",1718075473098,4.09008117,3604.2,3604.1,51.998892]
["bitfinex","ETHUSD",1718075474299,3.86287117,3604.2,3604.1,51.998892]
["bitfinex","ETHUSD",1718075474506,8.01738753,3604.9,3604.8,2.77407]
["bitfinex","ETHUSD",1718075474678,0.58116347,3605.1,3604.8,6.60607]
["bitfinex","ETHUSD",1718075474877,0.58116347,3605.3,3605.0,0.832]
["bitfinex","ETHUSD",1718075475187,0.58116347,3605.4,3605.2,0.832]
["bitfinex","ETHUSD",1718075476131,0.58116347,3605.4,3605.3,2.77369]
["bitfinex","ETHUSD",1718075476420,1.44499063,3605.4,3605.3,2.77369]
["bitfinex","ETHUSD",1718075477072,1.44499063,3605.4,3605.3,5.77369]
["bitfinex","ETHUSD",1718075477268,8.01738753,3605.5,3605.3,6.434259]
["bitfinex","ETHUSD",1718075477568,7.43622406,3605.5,3605.4,3.832]
["bitfinex","ETHUSD",1718075479004,0.58116347,3605.9,3605.5,2.7735]
["bitfinex","ETHUSD",1718075479190,0.58116347,3605.9,3605.8,0.832]
["bitfinex","ETHUSD",1718075479498,1.44483651,3605.9,3605.8,3.6053]
["bitfinex","ETHUSD",1718075481308,0.58116347,3606.0,3605.8,3.6053]
["bitfinex","ETHUSD",1718075481696,9.88538753,3606.1,3605.8,3.6053]
["bitfinex","ETHUSD",1718075481891,1.44483253,3606.0,3605.8,2.7733]
["bitfinex","ETHUSD",1718075482097,8.01738753,3606.1,3606.0,0.832]
["bitfinex","ETHUSD",1718075482406,9.46220183,3606.1,3606.0,0.832]
["bitfinex","ETHUSD",1718075482568,0.58116347,3606.5,3606.1,2.77307]
["bitfinex","ETHUSD",1718075482773,1.07583031,3606.5,3606.4,0.832]
["bitfinex","ETHUSD",1718075482975,1.62583031,3606.5,3606.4,0.832]
["bitfinex","ETHUSD",1718075483400,1.62583031,3606.5,3606.3,2.77292]
["bitfinex","ETHUSD",1718075485774,1.07583031,3606.5,3606.4,0.832]
["bitfinex","ETHUSD",1718075490239,7.43622406,3606.7,3606.4,0.832]
["bitfinex","ETHUSD",1718075490521,7.43622406,3606.7,3606.6,0.832]
["bitfinex","ETHUSD",1718075491193,1.868,3607.0,3606.5,2.77277]
["bitfinex","ETHUSD",1718075491393,0.55,3606.9,3606.5,2.77277]
["bitfinex","ETHUSD",1718075495326,8.3178,3606.8,3606.5,2.77277]
["bitfinex","ETHUSD",1718075495528,1.07358,3606.7,3606.5,2.77277]
["bitfinex","ETHUSD",1718075498293,8.8678,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1718075501351,1.868,3606.5,3605.9,5.77316]
["bitfinex","ETHUSD",1718075501664,8.8678,3606.4,3605.9,5.77316]
["bitfinex","ETHUSD",1718075501889,8.8678,3606.4,3606.0,0.832]
["bitfinex","ETHUSD",1718075502685,8.8678,3606.4,3605.9,5.77316]
["bitfinex","ETHUSD",1718075502980,1.07358,3606.3,3605.9,6.60516]
["bitfinex","ETHUSD",1718075503127,1.07358,3606.3,3605.9,2.77316]
["bitfinex","ETHUSD",1718075503332,0.55,3606.2,3605.9,2.77316]
["bitfinex","ETHUSD",1718075503826,8.3178,3606.1,3605.9,2.77316]
["bitfinex","ETHUSD",1718075504027,9.311938,3606.1,3605.9,2.77316]
["bitfinex","ETHUSD",1718075510363,9.311938,3606.1,3605.9,3.60516]
["bitfinex","ETHUSD",1718075511797,9.311938,3606.1,3605.9,2.77316]
["bitfinex","ETHUSD",1718075514260,8.3178,3606.1,3606.0,0.832]
["bitfinex","ETHUSD",1718075515315,8.3178,3606.1,3606.0,3.832]
["bitfinex","ETHUSD",1718075516626,8.3178,3606.1,3606.0,6.2661]
["bitfinex","ETHUSD",1718075518312,7.3088,3606.1,3606.0,6.2661]
["bitfinex","ETHUSD",1718075518734,7.3088,3606.1,3606.0,17.86118]
["bitfinex","ETHUSD",1718075519026,7.3088,3606.1,3606.0,19.29765]
["bitfinex","ETHUSD",1718075520208,7.267301,3606.1,3606.0,10.590343]
["bitfinex","ETHUSD",1718075520404,7.267301,3606.1,3606.0,9.758343]
["bitfinex","ETHUSD",1718075520719,7.267301,3606.1,3606.0,8.329534]
["bitfinex","ETHUSD",1718075520911,7.267301,3606.1,3606.0,6.2661]
["bitfinex","ETHUSD",1718075521119,5.021471,3606.1,3606.0,6.2661]
["bitfinex","ETHUSD",1718075521491,5.021471,3606.1,3606.0,8.318867]
["bitfinex","ETHUSD",1718075521910,4.871471,3606.1,3606.0,8.318867]
["bitfinex","ETHUSD",1718075522310,4.761471,3606.1,3606.0,8.318867]
["bitfinex","ETHUSD",1718075522509,4.761471,3606.1,3606.0,9.4280697]
["bitfinex","ETHUSD",1718075522836,4.571471,3606.1,3606.0,9.4280697]
["bitfinex","ETHUSD",1718075523034,4.571471,3606.1,3606.0,8.5960697]
["bitfinex","ETHUSD",1718075523216,4.571471,3606.1,3606.0,9.4280697]
["bitfinex","ETHUSD",1718075523415,4.571471,3606.1,3606.0,7.3753027]
["bitfinex","ETHUSD",1718075523756,4.571471,3606.1,3606.0,6.2661]
["bitfinex","ETHUSD",1718075527615,4.571471,3606.1,3606.0,3.0]
["bitfinex","ETHUSD",1718075528025,4.571471,3606.1,3606.0,3.832]
["bitfinex","ETHUSD",1718075528566,4.571471,3606.1,3605.9,2.77316]
["bitfinex","ETHUSD",1718075528917,1.44466901,3606.0,3605.9,2.77316]
["bitfinex","ETHUSD",1718075529120,2.4367633,3606.0,3605.9,2.77316]
["bitfinex","ETHUSD",1718075529364,2.9867633,3606.0,3605.9,2.77316]
["bitfinex","ETHUSD",1718075529872,3.85967883,3606.0,3605.9,2.77316]
["bitfinex","ETHUSD",1718075530218,2.9867633,3606.0,3605.9,2.77316]
["bitfinex","ETHUSD",1718075530478,3.56782889,3606.0,3605.9,2.77316]
["bitfinex","ETHUSD",1718075531064,2.9867633,3606.0,3605.9,2.77316]
["bitfinex","ETHUSD",1718075531270,2.98692757,3606.0,3605.9,2.77316]
["bitfinex","ETHUSD",1718075531474,3.56797695,3606.0,3605.9,2.77316]
["bitfinex","ETHUSD",1718075531621,2.98692757,3606.0,3605.9,2.77316]
["bitfinex","ETHUSD",1718075531935,3.56796713,3606.0,3605.9,2.77316]
["bitfinex","ETHUSD",1718075533254,2.57587284,3606.0,3605.9,2.77316]
["bitfinex","ETHUSD",1718075533455,2.57587284,3606.0,3605.9,3.60516]
["bitfinex","ETHUSD",1718075535022,5.15251056,3606.1,3605.9,3.60516]
["bitfinex","ETHUSD",1718075535222,4.571471,3606.1,3605.9,3.60516]
["bitfinex","ETHUSD",1718075537177,4.571471,3606.1,3605.9,2.77316]
["bitfinex","ETHUSD",1718075537355,4.571471,3606.1,3606.0,0.832]
["bitfinex","ETHUSD",1718075538921,4.571471,3606.1,3605.9,2.77316]
["bitfinex","ETHUSD",1718075539120,4.571471,3606.1,3606.0,0.832]
["bitfinex","ETHUSD",1718075540256,6.01615291,3606.1,3606.0,0.832]
["bitfinex","ETHUSD",1718075541064,6.59719247,3606.1,3606.0,0.832]
["bitfinex","ETHUSD",1718075541778,6.01615291,3606.1,3606.0,0.832]
["bitfinex","ETHUSD",1718075542760,6.01616342,3606.1,3606.0,0.832]
["bitfinex","ETHUSD",1718075544471,7.50679768,3606.1,3605.9,2.77316]
["bitfinex","ETHUSD",1718075544681,6.06210526,3606.1,3605.9,2.77316]
["bitfinex","ETHUSD",1718075544839,6.64314482,3606.1,3605.9,2.77316]
["bitfinex","ETHUSD",1718075545044,1.44471345,3606.0,3605.9,2.77316]
["bitfinex","ETHUSD",1718075545248,6.01618445,3606.0,3605.9,2.77316]
["bitfinex","ETHUSD",1718075546054,6.59723147,3606.0,3605.9,2.77316]
["bitfinex","ETHUSD",1718075546261,6.01618445,3606.0,3605.9,2.77316]
["bitfinex","ETHUSD",1718075546427,9.38854661,3606.0,3605.9,2.77316]
["bitfinex","ETHUSD",1718075547143,10.26146214,3606.0,3605.9,2.77316]
["bitfinex","ETHUSD",1718075550436,7.52054661,3606.0,3605.9,2.77316]
["bitfinex","ETHUSD",1718075550970,7.14723906,3606.0,3605.9,2.77316]
["bitfinex","ETHUSD",1718075551150,6.56629531,3606.0,3605.9,2.77316]
["bitfinex","ETHUSD",1718075551488,4.571471,3606.0,3605.9,2.77316]
["bitfinex","ETHUSD",1718075555281,4.571471,3606.0,3605.9,5.77316]
["bitfinex","ETHUSD",1718075559064,4.571471,3606.0,3605.9,6.60516]
["bitfinex","ETHUSD",1718075560458,4.571471,3606.0,3605.9,7.510406]
["bitfinex","ETHUSD",1718075563200,4.571471,3606.0,3605.9,6.678406]
["bitfinex","ETHUSD",1718075563396,4.571471,3606.0,3605.9,6.60516]
["bitfinex","ETHUSD",1718075569806,4.571471,3606.0,3605.9,5.77316]
["bitfinex","ETHUSD",1718075570116,4.571471,3606.0,3605.9,6.60516]
["bitfinex","ETHUSD",1718075572313,4.571471,3606.0,3605.9,5.77316]
["bitfinex","ETHUSD",1718075572513,7.43908679,3606.0,3605.9,5.77316]
["bitfinex","ETHUSD",1718075572819,9.49826169,3606.0,3605.9,5.77316]
["bitfinex","ETHUSD",1718075573283,9.49822371,3606.0,3605.9,5.77316]
["bitfinex","ETHUSD",1718075573482,8.44424127,3606.0,3605.9,5.77316]
["bitfinex","ETHUSD",1718075573876,8.44424127,3606.0,3605.9,2.77316]
["bitfinex","ETHUSD",1718075574284,9.49821542,3606.0,3605.9,5.77316]
["bitfinex","ETHUSD",1718075575014,9.37627558,3606.0,3605.9,5.77316]
["bitfinex","ETHUSD",1718075575218,7.93157532,3606.0,3605.9,5.77316]
["bitfinex","ETHUSD",1718075575437,10.54032116,3606.0,3605.9,5.77316]
["bitfinex","ETHUSD",1718075575640,10.54032116,3606.0,3605.1,2.3202]
["bitfinex","ETHUSD",1718075575641,10.54032116,3606.0,3605.4,2.77358]
["bitfinex","ETHUSD",1718075575913,0.58167462,3605.5,3605.4,2.77358]
["bitfinex","ETHUSD",1718075576119,5.03120578,3605.5,3605.4,2.77358]
["bitfinex","ETHUSD",1718075576292,7.82081174,3605.5,3605.4,2.77358]
["bitfinex","ETHUSD",1718075576616,8.37081174,3605.5,3605.4,2.77358]
["bitfinex","ETHUSD",1718075577185,8.37081174,3605.5,3605.4,5.77358]
["bitfinex","ETHUSD",1718075577416,7.31659648,3605.5,3605.4,5.77358]
["bitfinex","ETHUSD",1718075581135,6.44438962,3605.5,3605.4,5.77358]
["bitfinex","ETHUSD",1718075582398,7.02553093,3605.5,3605.4,5.77358]
["bitfinex","ETHUSD",1718075583228,4.44953116,3605.5,3605.4,5.77358]
["bitfinex","ETHUSD",1718075583449,4.44953116,3605.5,3605.4,8.826338]
["bitfinex","ETHUSD",1718075584352,4.44953116,3605.5,3605.4,5.826338]
["bitfinex","ETHUSD",1718075593760,4.44953116,3605.5,3605.4,5.16578]
["bitfinex","ETHUSD",1718075596990,4.44953116,3605.5,3605.4,8.16578]
["bitfinex","ETHUSD",1718075604200,4.1801996,3605.5,3605.4,8.16578]
["bitfinex","ETHUSD",1718075606059,4.1801996,3605.5,3605.4,8.99778]
["bitfinex","ETHUSD",1718075613400,3.3703496,3605.5,3605.4,48.296452]
["bitfinex","ETHUSD",1718075613607,3.3703496,3605.5,3605.4,11.72131406]
["bitfinex","ETHUSD",1718075613608,9.6e-06,3605.5,3605.4,11.72131406]
["bitfinex","ETHUSD",1718075613789,9.6e-06,3605.5,3605.4,51.54770306]
["bitfinex","ETHUSD",1718075615100,7.43622406,3605.9,3605.6,2.77344]
["bitfinex","ETHUSD",1718075615413,7.43622406,3605.9,3605.8,3.6053]
["bitfinex","ETHUSD",1718075615703,7.43622406,3605.9,3605.8,6.6053]
["bitfinex","ETHUSD",1718075615880,7.43622406,3605.9,3605.8,15.70492902]
["bitfinex","ETHUSD",1718075617169,8.01736537,3606.5,3606.4,2.77284]
["bitfinex","ETHUSD",1718075617388,2.02571552,3606.5,3606.4,3.60484]
["bitfinex","ETHUSD",1718075618573,1.44456844,3606.5,3606.4,3.60484]
["bitfinex","ETHUSD",1718075618874,0.58114131,3606.6,3606.4,3.60484]
["bitfinex","ETHUSD",1718075619385,0.58114131,3606.7,3606.4,3.60484]
["bitfinex","ETHUSD",1718075619593,1.44450958,3606.6,3606.4,2.77284]
["bitfinex","ETHUSD",1718075619778,0.58114131,3606.7,3606.6,0.832]
["bitfinex","ETHUSD",1718075619982,2.02565095,3606.7,3606.6,0.832]
["bitfinex","ETHUSD",1718075620180,1.4445602,3606.7,3606.6,0.832]
["bitfinex","ETHUSD",1718075620484,2.02528006,3606.7,3606.6,0.832]
["bitfinex","ETHUSD",1718075621984,2.02527459,3606.7,3606.6,0.832]
["bitfinex","ETHUSD",1718075624184,2.02527459,3606.7,3606.4,3.60484]
["bitfinex","ETHUSD",1718075624387,1.44455473,3606.6,3606.4,3.60484]
["bitfinex","ETHUSD",1718075624613,0.58071986,3606.7,3606.4,3.60484]
["bitfinex","ETHUSD",1718075624816,1.44455728,3606.6,3606.4,3.60484]
["bitfinex","ETHUSD",1718075625024,0.58071986,3606.7,3606.4,3.60484]
["bitfinex","ETHUSD",1718075625233,1.44455678,3606.6,3606.4,3.60484]
["bitfinex","ETHUSD",1718075625419,0.58071986,3606.7,3606.4,3.60484]
["bitfinex","ETHUSD",1718075625623,1.44455733,3606.6,3606.4,3.60484]
["bitfinex","ETHUSD",1718075625922,0.58071986,3606.7,3606.4,3.60484]
["bitfinex","ETHUSD",1718075626118,1.44455728,3606.6,3606.4,3.60484]
["bitfinex","ETHUSD",1718075626299,0.58071986,3606.7,3606.4,3.60484]
["bitfinex","ETHUSD",1718075626500,1.4445569,3606.6,3606.4,2.77284]
["bitfinex","ETHUSD",1718075626714,0.58071986,3606.7,3606.6,0.832]
["bitfinex","ETHUSD",1718075626912,2.02527727,3606.7,3606.6,0.832]
["bitfinex","ETHUSD",1718075627766,1.44455741,3606.7,3606.6,0.832]
["bitfinex","ETHUSD",1718075628088,2.02530171,3606.7,3606.6,0.832]
["bitfinex","ETHUSD",1718075628688,2.02530059,3606.7,3606.6,0.832]
["bitfinex","ETHUSD",1718075629089,1.44455629,3606.7,3606.6,0.832]
["bitfinex","ETHUSD",1718075629736,1.44455629,3606.7,3606.4,2.77284]
["bitfinex","ETHUSD",1718075629895,2.02531363,3606.6,3606.5,0.832]
["bitfinex","ETHUSD",1718075630312,2.02531363,3606.6,3606.4,2.77284]
["bitfinex","ETHUSD",1718075630513,2.02531363,3606.6,3606.4,3.60484]
["bitfinex","ETHUSD",1718075630514,1.44456979,3606.5,3606.4,3.60484]
["bitfinex","ETHUSD",1718075630850,1.868,3606.4,3605.2,2.4821]
["bitfinex","ETHUSD",1718075631050,1.868,3606.4,3604.9,1.14484253]
["bitfinex","ETHUSD",1718075631051,2.7,3605.8,3605.4,2.77356]
["bitfinex","ETHUSD",1718075631252,8.3204,3605.7,3605.4,2.77356]
["bitfinex","ETHUSD",1718075631440,2.57532713,3605.6,3605.4,2.77356]
["bitfinex","ETHUSD",1718075631753,9.76539164,3605.5,3605.4,2.77356]
["bitfinex","ETHUSD",1718075631971,8.8704,3605.5,3605.4,2.77356]
["bitfinex","ETHUSD",1718075632956,10.31538271,3605.5,3605.4,2.77356]
["bitfinex","ETHUSD",1718075633120,8.8704,3605.5,3605.4,2.77356]
["bitfinex","ETHUSD",1718075633818,10.31538524,3605.5,3605.4,2.77356]
["bitfinex","ETHUSD",1718075634348,8.8704,3605.5,3605.0,3.0]
["bitfinex","ETHUSD",1718075634554,0.55,3605.4,3604.9,3.832]
["bitfinex","ETHUSD",1718075634727,8.3204,3605.3,3604.9,3.832]
["bitfinex","ETHUSD",1718075635054,0.55,3605.2,3604.9,3.832]
["bitfinex","ETHUSD",1718075635255,8.3204,3605.3,3605.0,2.77392]
["bitfinex","ETHUSD",1718075635463,8.3204,3605.3,3605.1,3.832]
["bitfinex","ETHUSD",1718075640670,8.3204,3605.3,3605.2,2.77377]
["bitfinex","ETHUSD",1718075640974,8.3204,3605.3,3605.2,5.77377]
["bitfinex","ETHUSD",1718075647395,10.1884,3605.3,3605.2,2.77377]
["bitfinex","ETHUSD",1718075647670,11.26531573,3605.3,3605.2,2.77377]
["bitfinex","ETHUSD",1718075648300,11.81531573,3605.3,3605.2,2.77377]
["bitfinex","ETHUSD",1718075651711,11.81531573,3605.3,3604.7,5.77412]
["bitfinex","ETHUSD",1718075651903,0.55,3605.2,3604.8,0.832]
["bitfinex","ETHUSD",1718075652236,8.3204,3605.1,3604.8,0.832]
["bitfinex","ETHUSD",1718075652820,8.3204,3605.1,3604.7,2.77412]
["bitfinex","ETHUSD",1718075652821,9.50193157,3605.1,3604.7,2.77412]
["bitfinex","ETHUSD",1718075653041,9.50193157,3605.1,3604.7,3.60612]
["bitfinex","ETHUSD",1718075653207,8.3204,3605.1,3604.7,3.60612]
["bitfinex","ETHUSD",1718075654003,8.3204,3605.1,3604.7,2.77412]
["bitfinex","ETHUSD",1718075655346,8.3204,3605.1,3604.8,0.832]
["bitfinex","ETHUSD",1718075657125,8.3204,3605.1,3604.7,2.77412]
["bitfinex","ETHUSD",1718075657328,8.3204,3605.1,3604.8,0.832]
["bitfinex","ETHUSD",1718075657983,8.3204,3605.1,3604.7,2.77412]
["bitfinex","ETHUSD",1718075662275,8.3204,3605.1,3604.8,0.832]
["bitfinex","ETHUSD",1718075664161,8.3204,3605.1,3604.7,2.77412]
["bitfinex","ETHUSD",1718075664363,8.3204,3605.1,3604.7,3.60612]
["bitfinex","ETHUSD",1718075664556,8.3204,3605.1,3604.7,2.77412]
["bitfinex","ETHUSD",1718075664757,8.3204,3605.1,3604.7,3.60612]
["bitfinex","ETHUSD",1718075666278,10.1884,3605.1,3604.7,3.60612]
["bitfinex","ETHUSD",1718075666579,10.1884,3605.1,3604.7,2.77412]
["bitfinex","ETHUSD",1718075666958,0.55,3605.0,3604.7,2.77412]
["bitfinex","ETHUSD",1718075667287,8.3204,3604.9,3604.7,2.77412]
["bitfinex","ETHUSD",1718075668590,0.55,3604.8,3604.7,2.77412]
["bitfinex","ETHUSD",1718075668875,8.8704,3604.8,3604.7,2.77412]
["bitfinex","ETHUSD",1718075671964,8.3204,3604.8,3604.7,2.77412]
["bitfinex","ETHUSD",1718075674297,8.3204,3604.8,3604.7,3.60612]
["bitfinex","ETHUSD",1718075674788,8.3204,3604.8,3604.7,2.77412]
["bitfinex","ETHUSD",1718075674988,8.8704,3604.8,3604.7,2.77412]
["bitfinex","ETHUSD",1718075675284,10.31569156,3604.8,3604.7,2.77412]
["bitfinex","ETHUSD",1718075675452,8.8704,3604.8,3604.7,2.77412]
["bitfinex","ETHUSD",1718075675967,10.89642674,3604.8,3604.7,2.77412]
["bitfinex","ETHUSD",1718075676284,10.3156694,3604.8,3604.7,2.77412]
["bitfinex","ETHUSD",1718075677785,11.18787626,3604.8,3604.7,2.77412]
["bitfinex","ETHUSD",1718075678757,11.18792177,3604.8,3604.7,2.77412]
["bitfinex","ETHUSD",1718075682926,11.18791828,3604.8,3604.7,2.77412]
["bitfinex","ETHUSD",1718075685703,12.60989885,3604.8,3604.3,3.832]
["bitfinex","ETHUSD",1718075686014,0.58142973,3604.6,3604.3,3.832]
["bitfinex","ETHUSD",1718075686211,10.34714115,3604.5,3604.3,3.832]
["bitfinex","ETHUSD",1718075686531,1.44541328,3604.4,3604.3,3.0]
["bitfinex","ETHUSD",1718075686735,9.76581328,3604.4,3604.3,3.832]
["bitfinex","ETHUSD",1718075687512,8.3204,3604.4,3604.3,3.0]
["bitfinex","ETHUSD",1718075687951,8.3204,3604.4,3604.3,3.832]
["bitfinex","ETHUSD",1718075688315,8.3204,3604.4,3604.3,3.0]
["bitfinex","ETHUSD",1718075688516,8.3204,3604.4,3604.3,3.832]
["bitfinex","ETHUSD",1718075688820,8.3204,3604.4,3604.3,3.0]
["bitfinex","ETHUSD",1718075689015,10.34725178,3604.4,3604.2,3.6065]
["bitfinex","ETHUSD",1718075689216,8.90182973,3604.4,3604.2,3.6065]
["bitfinex","ETHUSD",1718075691346,8.3204,3604.4,3604.2,3.6065]
["bitfinex","ETHUSD",1718075692121,8.90182973,3604.4,3604.2,3.6065]
["bitfinex","ETHUSD",1718075694057,1.44539677,3604.3,3604.2,2.7745]
["bitfinex","ETHUSD",1718075694353,10.31579677,3604.3,3604.2,2.7745]
["bitfinex","ETHUSD",1718075694568,13.40712993,3604.3,3603.7,3.60688]
["bitfinex","ETHUSD",1718075694728,0.58157863,3603.9,3603.7,3.60688]
["bitfinex","ETHUSD",1718075694928,8.3204,3603.8,3603.7,2.77488]
["bitfinex","ETHUSD",1718075695129,8.3204,3603.8,3603.7,3.60688]
["bitfinex","ETHUSD",1718075695458,8.3204,3603.8,3603.7,2.77488]
["bitfinex","ETHUSD",1718075695685,8.3204,3603.8,3603.7,3.60688]
["bitfinex","ETHUSD",1718075696180,8.3204,3603.8,3603.7,6.60688]
["bitfinex","ETHUSD",1718075697415,8.3204,3603.8,3603.7,7.503438]
["bitfinex","ETHUSD",1718075699667,8.3204,3603.8,3603.7,9.903738]
["bitfinex","ETHUSD",1718075700953,8.0594303,3603.8,3603.7,9.903738]
["bitfinex","ETHUSD",1718075701191,7.8413103,3603.8,3603.7,9.903738]
["bitfinex","ETHUSD",1718075701992,7.6009003,3603.8,3603.7,9.903738]
["bitfinex","ETHUSD",1718075702591,6.9360003,3603.8,3603.7,39.182966]
["bitfinex","ETHUSD",1718075702779,6.9360003,3603.8,3603.7,14.535234]
["bitfinex","ETHUSD",1718075702960,6.9360003,3603.8,3603.7,16.614563]
["bitfinex","ETHUSD",1718075703367,6.9360003,3603.8,3603.7,44.071738]
["bitfinex","ETHUSD",1718075703799,6.9360003,3603.8,3603.7,47.772663]
["bitfinex","ETHUSD",1718075704577,6.9360003,3603.8,3603.7,44.903738]
["bitfinex","ETHUSD",1718075704998,6.9360003,3603.8,3603.7,9.903738]
["bitfinex","ETHUSD",1718075705202,6.9360003,3603.8,3603.7,9.00718]
["bitfinex","ETHUSD",1718075708939,6.9360003,3603.8,3603.7,44.00718]
["bitfinex","ETHUSD",1718075709108,6.7278703,3603.8,3603.7,44.00718]
["bitfinex","ETHUSD",1718075709542,6.7278703,3603.8,3603.7,54.512433]
["bitfinex","ETHUSD",1718075710509,6.4588603,3603.8,3603.7,54.512433]
["bitfinex","ETHUSD",1718075710720,6.4588603,3603.8,3603.7,56.06375006]
["bitfinex","ETHUSD",1718075711727,3e-07,3603.8,3603.7,56.06375006]
["bitfinex","ETHUSD",1718075712247,3e-07,3603.8,3603.7,46.73071406]
["bitfinex","ETHUSD",1718075713226,3e-07,3603.8,3603.7,11.73071406]
["bitfinex","ETHUSD",1718075713422,3e-07,3603.8,3603.7,8.17518]
["bitfinex","ETHUSD",1718075713749,3e-07,3603.8,3603.7,6.60688]
["bitfinex","ETHUSD",1718075720533,3e-07,3603.8,3603.7,9.05058]
["bitfinex","ETHUSD",1718075720964,3e-07,3603.8,3603.7,44.05058]
["bitfinex","ETHUSD",1718075724078,6.94049426,3604.4,3604.3,5.04946]
["bitfinex","ETHUSD",1718075724247,6.94049426,3604.4,3604.3,9.386406]
["bitfinex","ETHUSD",1718075724778,6.94049426,3604.4,3604.3,18.520276]
["bitfinex","ETHUSD",1718075725069,6.94049426,3604.4,3604.3,49.90833]
["bitfinex","ETHUSD",1718075725373,6.94049426,3604.4,3604.3,6.60646]
["bitfinex","ETHUSD",1718075726672,6.94049426,3604.4,3604.3,5.77446]
["bitfinex","ETHUSD",1718075726877,6.91279426,3604.4,3604.3,6.60646]
["bitfinex","ETHUSD",1718075728670,0.58157863,3604.8,3604.3,6.60646]
["bitfinex","ETHUSD",1718075728869,2.96744145,3604.8,3604.7,0.832]
["bitfinex","ETHUSD",1718075729077,4.41266978,3604.8,3604.7,0.832]
["bitfinex","ETHUSD",1718075729238,1.868,3604.7,3604.0,2.77466]
["bitfinex","ETHUSD",1718075729432,1.868,3604.7,3604.0,3.60666]
["bitfinex","ETHUSD",1718075729433,0.58134015,3604.1,3604.0,3.60666]
["bitfinex","ETHUSD",1718075729673,2.02656848,3604.1,3604.0,3.60666]
["bitfinex","ETHUSD",1718075729980,1.44522833,3604.1,3604.0,3.60666]
["bitfinex","ETHUSD",1718075730678,1.16388738,3604.5,3604.0,3.60666]
["bitfinex","ETHUSD",1718075730679,0.58134015,3604.3,3604.0,3.60666]
["bitfinex","ETHUSD",1718075730855,7.4913,3604.2,3604.0,2.77466]
["bitfinex","ETHUSD",1718075731049,7.4913,3604.2,3604.1,0.832]
["bitfinex","ETHUSD",1718075731572,8.93672861,3604.2,3604.1,0.832]
["bitfinex","ETHUSD",1718075731940,7.4913,3604.2,3604.1,0.832]
["bitfinex","ETHUSD",1718075735449,7.4913,3604.2,3604.0,2.77466]
["bitfinex","ETHUSD",1718075735675,0.80726402,3604.1,3604.0,2.77466]
["bitfinex","ETHUSD",1718075735882,8.29856402,3604.1,3604.0,3.60666]
["bitfinex","ETHUSD",1718075736180,9.74405774,3604.1,3604.0,3.60666]
["bitfinex","ETHUSD",1718075736566,7.4913,3604.1,3604.0,3.60666]
["bitfinex","ETHUSD",1718075738981,7.4913,3604.1,3604.0,2.77466]
["bitfinex","ETHUSD",1718075739281,7.4913,3604.1,3604.0,3.60666]
["bitfinex","ETHUSD",1718075740542,7.4913,3604.1,3604.0,2.77466]
["bitfinex","ETHUSD",1718075740839,8.93685311,3604.1,3604.0,3.60666]
["bitfinex","ETHUSD",1718075741431,10.22092818,3604.1,3604.0,2.77466]
["bitfinex","ETHUSD",1718075741613,10.77092818,3604.1,3604.0,3.60666]
["bitfinex","ETHUSD",1718075741930,11.6429384,3604.1,3604.0,3.60666]
["bitfinex","ETHUSD",1718075742924,10.77092818,3604.1,3604.0,3.60666]
["bitfinex","ETHUSD",1718075744033,11.35221996,3604.1,3604.0,3.60666]
["bitfinex","ETHUSD",1718075744383,8.0413,3604.1,3604.0,3.60666]
["bitfinex","ETHUSD",1718075750738,7.9913,3604.1,3604.0,3.60666]
["bitfinex","ETHUSD",1718075753108,9.43677972,3604.1,3604.0,3.60666]
["bitfinex","ETHUSD",1718075753526,10.0180715,3604.1,3604.0,3.60666]
["bitfinex","ETHUSD",1718075753759,10.0180715,3604.1,3604.0,2.77466]
["bitfinex","ETHUSD",1718075753939,10.82897663,3604.1,3604.0,2.77466]
["bitfinex","ETHUSD",1718075754355,10.82897663,3604.1,3604.0,3.60666]
["bitfinex","ETHUSD",1718075754522,10.82897663,3604.1,3604.0,2.77466]
["bitfinex","ETHUSD",1718075754724,11.41023086,3604.1,3604.0,2.77466]
["bitfinex","ETHUSD",1718075755411,10.01803395,3604.1,3604.0,2.77466]
["bitfinex","ETHUSD",1718075755724,9.43677972,3604.1,3604.0,2.77466]
["bitfinex","ETHUSD",1718075755953,10.01803395,3604.1,3604.0,2.77466]
["bitfinex","ETHUSD",1718075757980,9.46803395,3604.1,3604.0,2.77466]
["bitfinex","ETHUSD",1718075758469,7.4413,3604.1,3604.0,2.77466]
["bitfinex","ETHUSD",1718075761087,8.88680249,3604.1,3604.0,2.77466]
["bitfinex","ETHUSD",1718075762399,10.10760918,3604.1,3604.0,2.77466]
["bitfinex","ETHUSD",1718075762564,11.23886341,3604.1,3604.0,2.77466]
["bitfinex","ETHUSD",1718075768488,10.01805672,3604.1,3604.0,2.77466]
["bitfinex","ETHUSD",1718075769283,9.43680249,3604.1,3604.0,2.77466]
["bitfinex","ETHUSD",1718075769783,10.01807795,3604.1,3604.0,2.77466]
["bitfinex","ETHUSD",1718075770285,9.43680249,3604.1,3604.0,2.77466]
["bitfinex","ETHUSD",1718075770987,10.30881271,3604.1,3604.0,2.77466]
["bitfinex","ETHUSD",1718075771774,11.78817729,3604.1,3603.5,2.77504]
["bitfinex","ETHUSD",1718075772083,0.58152738,3603.8,3603.6,3.832]
["bitfinex","ETHUSD",1718075772291,9.46832987,3603.7,3603.6,3.832]
["bitfinex","ETHUSD",1718075772849,8.88680249,3603.7,3603.6,0.832]
["bitfinex","ETHUSD",1718075773267,10.90639165,3603.7,3603.5,2.77504]
["bitfinex","ETHUSD",1718075773462,0.55,3603.6,3603.5,3.60704]
["bitfinex","ETHUSD",1718075773667,9.43680249,3603.6,3603.5,3.60704]
["bitfinex","ETHUSD",1718075773987,10.01859477,3603.6,3603.5,3.60704]
["bitfinex","ETHUSD",1718075774289,9.43680249,3603.6,3603.5,3.60704]
["bitfinex","ETHUSD",1718075776301,10.01864243,3603.6,3603.5,3.60704]
["bitfinex","ETHUSD",1718075777095,9.43680249,3603.6,3603.5,3.60704]
["bitfinex","ETHUSD",1718075777504,10.01861949,3603.6,3603.5,3.60704]
["bitfinex","ETHUSD",1718075778896,9.43702009,3603.6,3603.5,3.60704]
["bitfinex","ETHUSD",1718075780110,10.01878053,3603.6,3603.5,3.60704]
["bitfinex","ETHUSD",1718075780329,10.01878053,3603.6,3603.5,2.77504]
["bitfinex","ETHUSD",1718075780488,9.43702009,3603.6,3603.5,2.77504]
["bitfinex","ETHUSD",1718075780672,10.30931116,3603.6,3603.5,2.77504]
["bitfinex","ETHUSD",1718075780873,8.86359107,3603.6,3603.5,2.77504]
["bitfinex","ETHUSD",1718075781093,10.30935791,3603.6,3603.5,2.77504]
["bitfinex","ETHUSD",1718075781405,11.64348244,3603.6,3603.5,2.77504]
["bitfinex","ETHUSD",1718075782189,10.30935791,3603.6,3603.5,2.77504]
["bitfinex","ETHUSD",1718075782489,9.43706684,3603.6,3603.5,2.77504]
["bitfinex","ETHUSD",1718075783091,10.01873314,3603.6,3603.5,2.77504]
["bitfinex","ETHUSD",1718075783287,9.43706684,3603.6,3603.5,2.77504]
["bitfinex","ETHUSD",1718075783627,10.0187379,3603.6,3603.5,2.77504]
["bitfinex","ETHUSD",1718075783810,9.4687379,3603.6,3603.5,2.77504]
["bitfinex","ETHUSD",1718075784013,10.0187379,3603.6,3603.5,3.60704]
["bitfinex","ETHUSD",1718075784620,9.43706684,3603.6,3603.5,3.60704]
["bitfinex","ETHUSD",1718075786405,10.0187379,3603.6,3603.5,3.60704]
["bitfinex","ETHUSD",1718075787011,7.9913,3603.6,3603.5,3.60704]
["bitfinex","ETHUSD",1718075787420,10.01861788,3603.6,3603.5,3.60704]
["bitfinex","ETHUSD",1718075789427,9.43694682,3603.6,3603.5,3.60704]
["bitfinex","ETHUSD",1718075790226,10.01861788,3603.6,3603.5,3.60704]
["bitfinex","ETHUSD",1718075790794,9.46861788,3603.6,3603.5,3.60704]
["bitfinex","ETHUSD",1718075791232,7.4413,3603.6,3603.5,3.60704]
["bitfinex","ETHUSD",1718075791815,7.4413,3603.6,3603.5,4.206824]
["bitfinex","ETHUSD",1718075792024,7.4413,3603.6,3603.5,6.583824]
["bitfinex","ETHUSD",1718075802615,6.18e-06,3603.6,3603.5,9.583824]
["bitfinex","ETHUSD",1718075804322,6.18e-06,3603.6,3603.5,23.092228]
["bitfinex","ETHUSD",1718075805661,6.18e-06,3603.6,3603.5,22.399227]
["bitfinex","ETHUSD",1718075806839,6.18e-06,3603.6,3603.5,21.495795]
["bitfinex","ETHUSD",1718075807935,6.18e-06,3603.6,3603.5,8.751824]
["bitfinex","ETHUSD",1718075808363,6.18e-06,3603.6,3603.5,5.77504]
["bitfinex","ETHUSD",1718075808945,6.18e-06,3603.6,3603.5,3.60704]
["bitfinex","ETHUSD",1718075810238,6.18e-06,3603.6,3603.5,6.60704]
["bitfinex","ETHUSD",1718075810944,6.18e-06,3603.6,3603.5,3.60704]
["bitfinex","ETHUSD",1718075811529,6.18e-06,3603.6,3603.5,2.77504]
["bitfinex","ETHUSD",1718075811732,6.18e-06,3603.6,3603.5,3.60704]
["bitfinex","ETHUSD",1718075816059,6.18e-06,3603.6,3603.5,2.77504]
["bitfinex","ETHUSD",1718075816244,6.18e-06,3603.6,3603.5,3.60704]
["bitfinex","ETHUSD",1718075821458,1.44574301,3603.6,3603.5,3.60704]
["bitfinex","ETHUSD",1718075821949,1.44574301,3603.6,3603.5,2.77504]
["bitfinex","ETHUSD",1718075822158,1.44574301,3603.6,3603.5,3.60704]
["bitfinex","ETHUSD",1718075822472,6.18e-06,3603.6,3603.5,3.60704]
["bitfinex","ETHUSD",1718075824167,1.44573361,3603.6,3603.5,3.60704]
["bitfinex","ETHUSD",1718075825064,1.44573361,3603.6,3603.5,2.77504]
["bitfinex","ETHUSD",1718075825369,1.44573361,3603.6,3603.5,3.60704]
["bitfinex","ETHUSD",1718075826148,2.02740467,3603.6,3603.5,3.60704]
["bitfinex","ETHUSD",1718075829575,2.02740467,3603.6,3603.5,2.77504]
["bitfinex","ETHUSD",1718075829753,2.02740467,3603.6,3603.5,3.60704]
["bitfinex","ETHUSD",1718075830488,2.02740467,3603.6,3603.5,2.77504]
["bitfinex","ETHUSD",1718075830641,2.02740467,3603.6,3603.5,3.60704]
["bitfinex","ETHUSD",1718075834243,1.44573361,3603.6,3603.5,3.60704]
["bitfinex","ETHUSD",1718075834844,2.02740467,3603.6,3603.5,3.60704]
["bitfinex","ETHUSD",1718075835347,1.44573361,3603.6,3603.5,3.60704]
["bitfinex","ETHUSD",1718075835546,2.02740467,3603.6,3603.5,3.60704]
["bitfinex","ETHUSD",1718075837794,1.44573361,3603.6,3603.5,3.60704]
["bitfinex","ETHUSD",1718075838088,2.02740467,3603.6,3603.5,3.60704]
["bitfinex","ETHUSD",1718075839576,2.02740467,3603.6,3603.5,2.77504]
["bitfinex","ETHUSD",1718075839885,2.02740467,3603.6,3603.5,3.60704]
["bitfinex","ETHUSD",1718075841494,2.02740467,3603.6,3603.0,2.77543]
["bitfinex","ETHUSD",1718075841495,1.868,3603.5,3603.0,2.77543]
["bitfinex","ETHUSD",1718075841659,0.58138685,3603.3,3603.0,2.77543]
["bitfinex","ETHUSD",1718075841852,2.57712046,3603.2,3603.0,2.77543]
["bitfinex","ETHUSD",1718075842355,1.44572743,3603.1,3603.0,2.77543]
["bitfinex","ETHUSD",1718075842554,2.57711428,3603.1,3603.0,2.77543]
["bitfinex","ETHUSD",1718075844186,0.55,3603.1,3603.0,2.77543]
["bitfinex","ETHUSD",1718075844490,1.99595587,3603.1,3603.0,2.77543]
["bitfinex","ETHUSD",1718075845291,0.55,3603.1,3603.0,2.77543]
["bitfinex","ETHUSD",1718075845694,1.99596105,3603.1,3603.0,2.77543]
["bitfinex","ETHUSD",1718075845901,1.99597796,3603.1,3603.0,2.77543]
["bitfinex","ETHUSD",1718075846197,2.57736481,3603.1,3603.0,2.77543]
["bitfinex","ETHUSD",1718075846396,2.92230932,3603.1,3603.0,2.77543]
["bitfinex","ETHUSD",1718075846966,2.92236966,3603.1,3602.6,0.832]
["bitfinex","ETHUSD",1718075847295,1.99603212,3603.0,3602.6,3.832]
["bitfinex","ETHUSD",1718075847459,0.55,3603.0,3602.6,3.832]
["bitfinex","ETHUSD",1718075848963,0.55,3603.0,3602.7,0.832]
["bitfinex","ETHUSD",1718075850709,0.55,3603.0,3602.6,3.0]
["bitfinex","ETHUSD",1718075850889,0.55,3603.0,3602.5,2.77582]
["bitfinex","ETHUSD",1718075851220,3.89544973,3602.9,3602.5,2.77582]
["bitfinex","ETHUSD",1718075851517,2.57751238,3602.8,3602.5,3.60782]
["bitfinex","ETHUSD",1718075851726,1.44613171,3602.7,3602.5,2.77582]
["bitfinex","ETHUSD",1718075851927,0.55,3602.6,3602.5,2.77582]
["bitfinex","ETHUSD",1718075852583,0.55000618,3602.7,3602.5,2.77582]
["bitfinex","ETHUSD",1718075852777,0.95718824,3602.7,3602.0,5.77621]
["bitfinex","ETHUSD",1718075853020,0.58138685,3602.5,3602.0,5.77621]
["bitfinex","ETHUSD",1718075853241,0.58139303,3602.4,3602.0,2.77621]
["bitfinex","ETHUSD",1718075853394,2.57771109,3602.3,3602.0,2.77621]
["bitfinex","ETHUSD",1718075853586,1.44633042,3602.2,3602.0,3.60821]
["bitfinex","ETHUSD",1718075853780,0.58139303,3602.2,3602.0,3.60821]
["bitfinex","ETHUSD",1718075854020,6.18e-06,3602.2,3602.0,3.60821]
["bitfinex","ETHUSD",1718075854227,6.18e-06,3602.2,3602.0,2.77621]
["bitfinex","ETHUSD",1718075854397,0.58139303,3602.2,3602.0,2.77621]
["bitfinex","ETHUSD",1718075854585,0.55,3602.1,3602.0,2.77621]
["bitfinex","ETHUSD",1718075855589,0.55000618,3602.2,3602.0,2.77621]
["bitfinex","ETHUSD",1718075856401,0.75035351,3602.2,3602.0,2.77621]
["bitfinex","ETHUSD",1718075857026,0.75035351,3602.2,3601.5,2.77659]
["bitfinex","ETHUSD",1718075857227,1.868,3602.1,3601.6,0.832]
["bitfinex","ETHUSD",1718075857434,1.44642889,3602.0,3601.6,0.832]
["bitfinex","ETHUSD",1718075857613,1.13139303,3602.0,3601.6,0.832]
["bitfinex","ETHUSD",1718075857941,1.73143063,3602.0,3601.5,2.77659]
["bitfinex","ETHUSD",1718075858097,1.73143063,3602.0,3601.5,3.60859]
["bitfinex","ETHUSD",1718075858489,1.15004378,3602.0,3601.5,3.60859]
["bitfinex","ETHUSD",1718075858683,0.55000618,3602.0,3601.5,2.77659]
["bitfinex","ETHUSD",1718075859388,0.55000618,3602.0,3601.5,3.60859]
["bitfinex","ETHUSD",1718075859634,0.55000618,3602.0,3601.5,2.77659]
["bitfinex","ETHUSD",1718075859789,0.55000618,3602.0,3601.5,3.60859]
["bitfinex","ETHUSD",1718075860319,0.55000618,3602.0,3601.7,0.832]
["bitfinex","ETHUSD",1718075860486,0.55,3601.9,3601.5,2.77659]
["bitfinex","ETHUSD",1718075860690,6.18e-06,3602.0,3601.7,0.832]
["bitfinex","ETHUSD",1718075861120,6.18e-06,3602.0,3601.5,2.77659]
["bitfinex","ETHUSD",1718075861326,6.18e-06,3602.0,3601.5,3.60859]
["bitfinex","ETHUSD",1718075861687,6.18e-06,3602.0,3601.7,0.832]
["bitfinex","ETHUSD",1718075863528,6.18e-06,3602.0,3601.6,2.3785]
["bitfinex","ETHUSD",1718075863725,6.18e-06,3602.0,3601.7,0.832]
["bitfinex","ETHUSD",1718075864633,6.18e-06,3602.0,3601.6,2.3785]
["bitfinex","ETHUSD",1718075864836,6.18e-06,3602.0,3601.6,3.2105]
["bitfinex","ETHUSD",1718075865702,6.18e-06,3602.0,3601.6,0.832]
["bitfinex","ETHUSD",1718075866136,6.18e-06,3602.0,3601.5,2.77659]
["bitfinex","ETHUSD",1718075866536,6.18e-06,3602.0,3601.5,3.60859]
["bitfinex","ETHUSD",1718075868016,6.18e-06,3602.0,3601.5,2.77659]
["bitfinex","ETHUSD",1718075868457,0.29994548,3602.0,3601.0,37.77698]
["bitfinex","ETHUSD",1718075868741,0.55,3601.9,3601.0,37.77698]
["bitfinex","ETHUSD",1718075868910,1.86800618,3601.8,3601.2,0.832]
["bitfinex","ETHUSD",1718075869100,0.55,3601.7,3601.2,0.832]
["bitfinex","ETHUSD",1718075869306,6.18e-06,3601.6,3601.0,37.77698]
["bitfinex","ETHUSD",1718075869508,6.18e-06,3601.6,3601.2,0.832]
["bitfinex","ETHUSD",1718075873729,0.2418068,3601.6,3601.0,2.77698]
["bitfinex","ETHUSD",1718075873930,1.382,3601.5,3600.5,2.77736]
["bitfinex","ETHUSD",1718075874132,1.86800618,3601.4,3600.6,0.832]
["bitfinex","ETHUSD",1718075874338,1.86800618,3601.4,3600.5,3.60936]
["bitfinex","ETHUSD",1718075874513,0.89918068,3601.3,3600.5,3.60936]
["bitfinex","ETHUSD",1718075874708,0.89918068,3601.3,3600.6,35.0]
["bitfinex","ETHUSD",1718075874709,6.18e-06,3601.2,3600.6,35.0]
["bitfinex","ETHUSD",1718075875044,6.18e-06,3601.2,3600.5,2.77736]
["bitfinex","ETHUSD",1718075875407,6.18e-06,3601.2,3600.5,37.77736]
["bitfinex","ETHUSD",1718075875613,6.18e-06,3601.2,3600.6,0.832]
["bitfinex","ETHUSD",1718075876643,6.18e-06,3601.2,3600.7,35.0]
["bitfinex","ETHUSD",1718075878916,6.18e-06,3601.2,3600.5,2.77736]
["bitfinex","ETHUSD",1718075879117,0.27671869,3601.1,3600.5,2.77736]
["bitfinex","ETHUSD",1718075879434,0.55000618,3601.0,3600.5,2.77736]
["bitfinex","ETHUSD",1718075880717,1.868,3600.9,3600.5,2.77736]
["bitfinex","ETHUSD",1718075881075,0.55000618,3600.8,3600.0,2.77774]
["bitfinex","ETHUSD",1718075881346,0.76447805,3600.8,3600.0,2.77774]
["bitfinex","ETHUSD",1718075881856,0.832,3600.4,3599.7,0.006]
["bitfinex","ETHUSD",1718075882014,1.868,3600.2,3599.5,3.61013]
["bitfinex","ETHUSD",1718075882209,6.18e-06,3600.1,3599.5,2.77813]
["bitfinex","ETHUSD",1718075882532,0.32500062,3600.0,3599.3,0.006]
["bitfinex","ETHUSD",1718075882740,6.18e-06,3599.9,3599.3,0.832]
["bitfinex","ETHUSD",1718075882934,0.55000618,3599.9,3599.3,0.832]
["bitfinex","ETHUSD",1718075883346,0.55000618,3599.9,3599.7,0.832]
["bitfinex","ETHUSD",1718075883733,6.18e-06,3599.9,3599.8,5.27313]
["bitfinex","ETHUSD",1718075883951,12.46,3600.8,3600.2,2.77755]
["bitfinex","ETHUSD",1718075884129,12.46,3600.8,3600.5,0.832]
["bitfinex","ETHUSD",1718075884325,6.91279426,3601.2,3600.5,35.832]
["bitfinex","ETHUSD",1718075884526,6.91279426,3601.2,3601.0,0.832]
["bitfinex","ETHUSD",1718075884830,6.91279426,3601.2,3600.5,35.0]
["bitfinex","ETHUSD",1718075885038,7.60407369,3601.2,3600.5,35.0]
["bitfinex","ETHUSD",1718075885242,1.868,3601.1,3600.2,2.77755]
["bitfinex","ETHUSD",1718075885439,1.868,3601.1,3600.3,3.0]
["bitfinex","ETHUSD",1718075885640,6.91279426,3601.2,3600.4,2.77746]
["bitfinex","ETHUSD",1718075885841,6.91279426,3601.2,3600.6,2.4041]
["bitfinex","ETHUSD",1718075886145,1.868,3601.5,3600.6,2.4041]
["bitfinex","ETHUSD",1718075886344,2.12407943,3601.4,3600.6,2.4041]
["bitfinex","ETHUSD",1718075886526,6.91279426,3601.6,3600.6,2.4041]
["bitfinex","ETHUSD",1718075886729,6.91279426,3601.6,3600.7,35.0]
["bitfinex","ETHUSD",1718075887371,6.91279426,3601.6,3600.6,2.4041]
["bitfinex","ETHUSD",1718075887560,0.55,3601.5,3600.6,2.4041]
["bitfinex","ETHUSD",1718075887727,8.3309,3601.4,3600.6,37.4041]
["bitfinex","ETHUSD",1718075887927,0.55,3601.3,3600.6,37.4041]
["bitfinex","ETHUSD",1718075888123,8.3309,3601.2,3600.6,37.4041]
["bitfinex","ETHUSD",1718075888437,0.55,3601.1,3600.6,2.4041]
["bitfinex","ETHUSD",1718075888837,1.43809,3601.1,3600.4,2.77746]
["bitfinex","ETHUSD",1718075889041,8.3309,3601.0,3600.4,2.77746]
["bitfinex","ETHUSD",1718075889254,0.55,3600.9,3600.4,2.77746]
["bitfinex","ETHUSD",1718075889451,8.3309,3600.8,3600.4,2.77746]
["bitfinex","ETHUSD",1718075889640,0.55,3600.7,3600.4,2.77746]
["bitfinex","ETHUSD",1718075889838,9.27399,3600.6,3599.8,5.27737]
["bitfinex","ETHUSD",1718075890044,9.27399,3600.6,3599.9,3.0]
["bitfinex","ETHUSD",1718075890045,0.55,3600.5,3599.9,3.0]
["bitfinex","ETHUSD",1718075890366,8.3309,3600.4,3599.9,3.0]
["bitfinex","ETHUSD",1718075890567,0.55,3600.3,3599.9,3.0]
["bitfinex","ETHUSD",1718075891153,0.55,3600.3,3600.0,2.77776]
["bitfinex","ETHUSD",1718075891349,8.3309,3600.4,3600.1,3.0]
["bitfinex","ETHUSD",1718075891562,8.3309,3600.4,3600.2,0.7999]
["bitfinex","ETHUSD",1718075891764,8.3309,3600.4,3600.2,3.57752]
["bitfinex","ETHUSD",1718075892272,8.3309,3600.4,3600.3,4.4552]
["bitfinex","ETHUSD",1718075893881,7.07879503,3600.4,3600.3,11.21776]
["bitfinex","ETHUSD",1718075894175,7.07879503,3600.4,3600.3,7.4552]
["bitfinex","ETHUSD",1718075894390,6.78479503,3600.4,3600.3,43.558472]
["bitfinex","ETHUSD",1718075895267,5.99739503,3600.4,3600.3,43.558472]
["bitfinex","ETHUSD",1718075895856,5.99739503,3600.4,3600.3,48.487494]
["bitfinex","ETHUSD",1718075896374,5.70069503,3600.4,3600.3,47.063551]
["bitfinex","ETHUSD",1718075896578,5.67299503,3600.4,3600.3,47.063551]
["bitfinex","ETHUSD",1718075896739,5.19001503,3600.4,3600.3,47.063551]
["bitfinex","ETHUSD",1718075897477,4.52461503,3600.4,3600.3,47.063551]
["bitfinex","ETHUSD",1718075898047,4.26621503,3600.4,3600.3,47.063551]
["bitfinex","ETHUSD",1718075898243,3.91221503,3600.4,3600.3,46.970951]
["bitfinex","ETHUSD",1718075899348,3.65221503,3600.4,3600.3,46.970951]
["bitfinex","ETHUSD",1718075900074,3.65221503,3600.4,3600.3,43.465872]
["bitfinex","ETHUSD",1718075900479,3.65221503,3600.4,3600.3,51.676303]
["bitfinex","ETHUSD",1718075900680,3.65221503,3600.4,3600.3,51.466303]
["bitfinex","ETHUSD",1718075901543,3.65221503,3600.4,3600.3,43.465872]
["bitfinex","ETHUSD",1718075901768,3.65221503,3600.4,3600.3,41.102272]
["bitfinex","ETHUSD",1718075901975,3.65221503,3600.4,3600.3,4.999]
["bitfinex","ETHUSD",1718075905864,3.65221503,3600.4,3600.3,39.999]
["bitfinex","ETHUSD",1718075906821,3.65221503,3600.4,3600.3,38.0]
["bitfinex","ETHUSD",1718075909815,3.65221503,3600.4,3600.3,39.999]
["bitfinex","ETHUSD",1718075910013,3.65221503,3600.4,3600.3,42.72253406]
["bitfinex","ETHUSD",1718075916818,3.65221503,3600.4,3600.3,40.72353406]
["bitfinex","ETHUSD",1718075917006,3.65221503,3600.4,3600.3,41.55653406]
["bitfinex","ETHUSD",1718075918510,3.65221503,3600.4,3600.3,35.833]
["bitfinex","ETHUSD",1718075922257,3.65221503,3600.4,3600.3,0.833]
["bitfinex","ETHUSD",1718075923452,3.65221503,3600.4,3600.2,37.77762]
["bitfinex","ETHUSD",1718075923652,3.65221503,3600.4,3600.3,0.833]
["bitfinex","ETHUSD",1718075924996,5.68060644,3600.4,3600.3,0.833]
["bitfinex","ETHUSD",1718075925504,5.09921959,3600.4,3600.3,0.833]
["bitfinex","ETHUSD",1718075925915,5.09923079,3600.4,3600.3,0.833]
["bitfinex","ETHUSD",1718075926221,3.65221503,3600.4,3600.3,0.833]
["bitfinex","ETHUSD",1718075927405,5.09924622,3600.4,3600.3,0.833]
["bitfinex","ETHUSD",1718075927571,5.68063307,3600.4,3600.3,0.833]
["bitfinex","ETHUSD",1718075927905,5.09924622,3600.4,3600.3,0.833]
["bitfinex","ETHUSD",1718075928077,5.68063307,3600.4,3600.3,0.833]
["bitfinex","ETHUSD",1718075929366,5.09924622,3600.4,3600.3,0.833]
["bitfinex","ETHUSD",1718075929567,3.65221503,3600.4,3600.3,0.833]
["bitfinex","ETHUSD",1718075929819,5.09920492,3600.4,3600.3,0.833]
["bitfinex","ETHUSD",1718075930878,5.09920492,3600.4,3600.3,35.833]
["bitfinex","ETHUSD",1718075931201,3.65221503,3600.4,3600.3,35.833]
["bitfinex","ETHUSD",1718075931375,5.09920214,3600.4,3600.3,35.833]
["bitfinex","ETHUSD",1718075932166,5.09920891,3600.4,3600.3,35.833]
["bitfinex","ETHUSD",1718075934691,3.65221503,3600.4,3600.3,35.833]
["bitfinex","ETHUSD",1718075936003,5.09918546,3600.4,3600.3,35.833]
["bitfinex","ETHUSD",1718075936814,5.68057231,3600.4,3600.3,35.833]
["bitfinex","ETHUSD",1718075939302,5.68060123,3600.4,3600.3,35.833]
["bitfinex","ETHUSD",1718075940315,5.68060123,3600.4,3600.3,38.3132]
["bitfinex","ETHUSD",1718075940485,3.65221503,3600.4,3600.3,38.3132]
["bitfinex","ETHUSD",1718075940688,3.65221503,3600.4,3600.3,41.03673406]
["bitfinex","ETHUSD",1718075941430,3.65221503,3600.4,3600.3,40.20373406]
["bitfinex","ETHUSD",1718075941722,3.65221503,3600.4,3600.3,41.03673406]
["bitfinex","ETHUSD",1718075946819,5.09909698,3600.4,3600.3,41.03673406]
["bitfinex","ETHUSD",1718075948725,5.09909698,3600.4,3600.3,44.03673406]
["bitfinex","ETHUSD",1718075948934,3.65221503,3600.4,3600.3,44.03673406]
["bitfinex","ETHUSD",1718075949618,3.65221503,3600.4,3600.3,9.03673406]
["bitfinex","ETHUSD",1718075949946,1.16388738,3601.0,3600.6,2.77731]
["bitfinex","ETHUSD",1718075950225,8.07668164,3601.5,3601.3,2.77677]
["bitfinex","ETHUSD",1718075950413,1.16388738,3601.5,3601.4,0.833]
["bitfinex","ETHUSD",1718075950610,1.16388738,3601.8,3601.5,2.7766]
["bitfinex","ETHUSD",1718075950824,1.44649001,3601.7,3601.6,0.833]
["bitfinex","ETHUSD",1718075951057,3.37514195,3601.7,3601.6,0.833]
["bitfinex","ETHUSD",1718075951334,1.44649001,3601.7,3601.6,0.833]
["bitfinex","ETHUSD",1718075951506,12.46,3602.0,3601.7,2.77645]
["bitfinex","ETHUSD",1718075951692,12.46,3602.0,3601.9,0.833]
["bitfinex","ETHUSD",1718075951892,13.90626209,3602.0,3601.9,0.833]
["bitfinex","ETHUSD",1718075952451,12.46,3602.0,3601.9,0.833]
["bitfinex","ETHUSD",1718075953023,12.46,3602.0,3601.7,2.77645]
["bitfinex","ETHUSD",1718075953024,12.46,3602.0,3601.7,4.77345]
["bitfinex","ETHUSD",1718075953232,6.91279426,3602.5,3602.3,2.77596]
["bitfinex","ETHUSD",1718075953538,1.44626433,3602.4,3602.3,2.77596]
["bitfinex","ETHUSD",1718075954324,1.16388738,3602.9,3602.3,2.77596]
["bitfinex","ETHUSD",1718075954625,1.99621889,3602.8,3602.3,2.77596]
["bitfinex","ETHUSD",1718075954792,1.44621889,3602.7,3602.3,2.77596]
["bitfinex","ETHUSD",1718075954999,1.44621889,3602.6,3602.3,2.77596]
["bitfinex","ETHUSD",1718075955228,0.55,3602.8,3602.3,2.77596]
["bitfinex","ETHUSD",1718075955532,1.81040591,3602.7,3602.3,2.77596]
["bitfinex","ETHUSD",1718075955693,0.55,3602.8,3602.3,2.77596]
["bitfinex","ETHUSD",1718075956035,1.44619389,3602.7,3602.3,2.77596]
["bitfinex","ETHUSD",1718075956265,0.55,3602.9,3602.3,2.77596]
["bitfinex","ETHUSD",1718075956527,0.55,3603.0,3602.3,2.77596]
["bitfinex","ETHUSD",1718075956728,1.4461929,3602.9,3602.3,2.77596]
["bitfinex","ETHUSD",1718075957034,10.3234929,3602.8,3602.3,2.77596]
["bitfinex","ETHUSD",1718075957219,8.8773,3602.8,3602.3,2.77596]
["bitfinex","ETHUSD",1718075959011,8.3273,3602.8,3602.3,5.20116]
["bitfinex","ETHUSD",1718075959212,8.3273,3602.8,3602.7,2.77569]
["bitfinex","ETHUSD",1718075959612,7.61610601,3602.8,3602.7,5.77569]
["bitfinex","ETHUSD",1718075959812,5.96338472,3602.8,3602.7,5.77569]
["bitfinex","ETHUSD",1718075966264,5.96338472,3602.8,3602.7,2.77569]
["bitfinex","ETHUSD",1718075966481,7.10972319,3602.8,3602.7,2.77569]
["bitfinex","ETHUSD",1718075967644,7.10972319,3602.8,3602.1,2.77608]
["bitfinex","ETHUSD",1718075967952,0.55,3602.7,3602.1,2.77608]
["bitfinex","ETHUSD",1718075969392,6.55972319,3602.8,3602.6,2.77577]
["bitfinex","ETHUSD",1718075972961,5.96338472,3602.8,3602.6,2.77577]
["bitfinex","ETHUSD",1718075976861,5.96338472,3602.8,3602.7,0.832]
["bitfinex","ETHUSD",1718075991993,5.96338472,3602.8,3602.7,3.1921]
["bitfinex","ETHUSD",1718075994979,5.95506674,3602.8,3602.7,2.3601]
["bitfinex","ETHUSD",1718075995178,5.95506674,3602.8,3602.7,3.1921]
["bitfinex","ETHUSD",1718075996113,5.95506674,3602.8,3602.7,2.3601]
["bitfinex","ETHUSD",1718075996290,5.95506674,3602.8,3602.7,3.1921]
["bitfinex","ETHUSD",1718075996494,5.95506674,3602.8,3602.7,2.3601]
["bitfinex","ETHUSD",1718075996692,5.95506674,3602.8,3602.7,3.1921]
["bitfinex","ETHUSD",1718075998096,5.95506674,3602.8,3602.7,38.1921]
["bitfinex","ETHUSD",1718075999337,3.79187496,3602.8,3602.7,43.91563406]
["bitfinex","ETHUSD",1718076000436,3.79187496,3602.8,3602.7,43.08363406]
["bitfinex","ETHUSD",1718076000725,3.79187496,3602.8,3602.7,43.91563406]
["bitfinex","ETHUSD",1718076001629,3.52187496,3602.8,3602.7,43.91563406]
["bitfinex","ETHUSD",1718076003224,3.40307496,3602.8,3602.7,43.08363406]
["bitfinex","ETHUSD",1718076003429,3.40307496,3602.8,3602.7,43.91563406]
["bitfinex","ETHUSD",1718076004025,3.37537496,3602.8,3602.7,43.91563406]
["bitfinex","ETHUSD",1718076004405,3.37537496,3602.8,3602.7,43.08363406]
["bitfinex","ETHUSD",1718076004607,3.37537496,3602.8,3602.7,3.832]
["bitfinex","ETHUSD",1718076007300,3.37537496,3602.8,3602.6,2.77577]
["bitfinex","ETHUSD",1718076007497,3.95482813,3602.8,3602.6,2.77577]
["bitfinex","ETHUSD",1718076007818,0.57945317,3602.7,3602.6,2.77577]
["bitfinex","ETHUSD",1718076008015,0.57945317,3602.7,3602.6,3.60777]
["bitfinex","ETHUSD",1718076008201,1.17829447,3602.7,3602.6,3.60777]
["bitfinex","ETHUSD",1718076009195,3.04629447,3602.7,3602.6,2.77577]
["bitfinex","ETHUSD",1718076009445,2.4668413,3602.7,3602.6,2.77577]
["bitfinex","ETHUSD",1718076009796,3.33653882,3602.7,3602.6,2.77577]
["bitfinex","ETHUSD",1718076012306,4.94513984,3602.7,3602.6,2.77577]
["bitfinex","ETHUSD",1718076012501,6.10902722,3602.7,3602.6,2.77577]
["bitfinex","ETHUSD",1718076012704,6.10902722,3602.7,3602.1,2.77613]
["bitfinex","ETHUSD",1718076012904,0.58172477,3602.2,3602.1,2.77613]
["bitfinex","ETHUSD",1718076013454,0.58172477,3602.4,3602.1,2.77613]
["bitfinex","ETHUSD",1718076013746,0.58172477,3602.4,3602.2,0.832]
["bitfinex","ETHUSD",1718076015253,0.58172477,3602.4,3602.3,2.776]
["bitfinex","ETHUSD",1718076016311,0.58172477,3602.5,3602.3,2.776]
["bitfinex","ETHUSD",1718076016510,0.58172477,3602.7,3602.5,2.77585]
["bitfinex","ETHUSD",1718076016733,0.58172477,3602.7,3602.6,0.832]
["bitfinex","ETHUSD",1718076019951,3.95709973,3602.8,3602.7,2.77569]
["bitfinex","ETHUSD",1718076025458,3.95709973,3602.8,3602.7,3.60769]
["bitfinex","ETHUSD",1718076026049,3.37537496,3602.8,3602.7,3.60769]
["bitfinex","ETHUSD",1718076026529,3.37537496,3602.8,3602.7,2.77569]
["bitfinex","ETHUSD",1718076026733,3.37537496,3602.8,3602.7,3.60769]
["bitfinex","ETHUSD",1718076030848,3.37537496,3602.8,3602.7,2.77569]
["bitfinex","ETHUSD",1718076031055,3.95709973,3602.8,3602.7,2.77569]
["bitfinex","ETHUSD",1718076032544,3.37537496,3602.8,3602.7,2.77569]
["bitfinex","ETHUSD",1718076035776,5.72634365,3602.8,3601.6,2.285]
["bitfinex","ETHUSD",1718076035999,0.58172477,3602.2,3602.1,2.77612]
["bitfinex","ETHUSD",1718076036136,3.37537496,3602.2,3602.1,2.77612]
["bitfinex","ETHUSD",1718076036340,4.24796212,3602.2,3602.1,2.77612]
["bitfinex","ETHUSD",1718076036778,3.37537496,3602.2,3602.1,2.77612]
["bitfinex","ETHUSD",1718076038376,3.95671683,3602.2,3602.1,2.77612]
["bitfinex","ETHUSD",1718076039307,4.69030536,3602.2,3601.4,2.77668]
["bitfinex","ETHUSD",1718076039456,0.58134187,3601.8,3601.4,2.77668]
["bitfinex","ETHUSD",1718076039785,3.37537496,3601.7,3601.4,3.60868]
["bitfinex","ETHUSD",1718076040168,3.37537496,3601.7,3601.6,0.832]
["bitfinex","ETHUSD",1718076042249,3.37537496,3601.7,3601.4,2.77668]
["bitfinex","ETHUSD",1718076042606,3.37537496,3601.7,3601.4,3.60868]
["bitfinex","ETHUSD",1718076042951,3.95671683,3601.7,3601.4,3.60868]
["bitfinex","ETHUSD",1718076043380,0.832,3601.5,3600.7,2.77721]
["bitfinex","ETHUSD",1718076043585,0.58092278,3601.3,3600.7,2.77721]
["bitfinex","ETHUSD",1718076043764,3.95629774,3601.2,3601.1,0.832]
["bitfinex","ETHUSD",1718076044371,3.37537496,3601.2,3601.1,0.832]
["bitfinex","ETHUSD",1718076044958,3.37537496,3601.2,3600.7,4.77521]
["bitfinex","ETHUSD",1718076045195,3.37537496,3601.2,3600.9,2.77706]
["bitfinex","ETHUSD",1718076046577,3.37537496,3601.2,3601.0,2.3336]
["bitfinex","ETHUSD",1718076046778,3.37537496,3601.2,3601.1,4.77492]
["bitfinex","ETHUSD",1718076047776,3.37537496,3601.2,3601.1,11.088371]
["bitfinex","ETHUSD",1718076048483,3.37537496,3601.2,3601.1,9.090371]
["bitfinex","ETHUSD",1718076048791,3.37537496,3601.2,3601.1,5.77692]
["bitfinex","ETHUSD",1718076048994,3.37537496,3601.2,3601.1,8.50045406]
["bitfinex","ETHUSD",1718076049507,2.96987345,3601.2,3601.1,12.49564506]
["bitfinex","ETHUSD",1718076049707,2.74337345,3601.2,3601.1,14.81014506]
["bitfinex","ETHUSD",1718076050101,2.74337345,3601.2,3601.1,49.81014506]
["bitfinex","ETHUSD",1718076052103,6.91279426,3601.8,3601.7,2.77646]
["bitfinex","ETHUSD",1718076052302,6.91279426,3602.4,3601.7,3.289676]
["bitfinex","ETHUSD",1718076053189,6.91279426,3602.4,3601.7,2.77646]
["bitfinex","ETHUSD",1718076056682,1.868,3602.5,3601.7,2.77646]
["bitfinex","ETHUSD",1718076056877,2.44892278,3602.5,3601.7,2.77646]
["bitfinex","ETHUSD",1718076057490,8.3285,3602.4,3601.7,2.77646]
["bitfinex","ETHUSD",1718076060287,8.3285,3602.4,3602.1,2.77609]
["bitfinex","ETHUSD",1718076063195,8.3285,3602.4,3602.1,3.253499]
["bitfinex","ETHUSD",1718076064138,8.3285,3602.4,3602.3,2.776]
["bitfinex","ETHUSD",1718076069598,8.90942278,3602.4,3602.3,2.776]
["bitfinex","ETHUSD",1718076070333,8.3285,3602.4,3602.3,2.776]
["bitfinex","ETHUSD",1718076070537,8.90942278,3602.4,3602.3,2.776]
["bitfinex","ETHUSD",1718076071703,10.7657032,3602.4,3602.3,2.776]
["bitfinex","ETHUSD",1718076073241,10.18478042,3602.4,3602.3,2.776]
["bitfinex","ETHUSD",1718076073392,8.3285,3602.4,3602.3,2.776]
["bitfinex","ETHUSD",1718076075547,8.90942278,3602.4,3602.3,2.776]
["bitfinex","ETHUSD",1718076076922,8.3285,3602.4,3602.3,2.776]
["bitfinex","ETHUSD",1718076081472,8.90942278,3602.4,3602.3,2.776]
["bitfinex","ETHUSD",1718076089275,8.3285,3602.4,3602.3,2.776]
["bitfinex","ETHUSD",1718076089659,9.20108716,3602.4,3602.3,2.776]
["bitfinex","ETHUSD",1718076090379,14.4027044,3602.4,3601.8,2.77634]
["bitfinex","ETHUSD",1718076090674,0.87268549,3601.9,3601.8,2.77634]
["bitfinex","ETHUSD",1718076090974,11.42105335,3601.9,3601.8,2.77634]
["bitfinex","ETHUSD",1718076091175,10.25716597,3601.9,3601.8,2.77634]
["bitfinex","ETHUSD",1718076091387,11.51153015,3601.9,3601.8,2.77634]
["bitfinex","ETHUSD",1718076091541,12.675288,3601.9,3601.8,2.77634]
["bitfinex","ETHUSD",1718076091736,14.543288,3601.9,3601.8,2.77634]
["bitfinex","ETHUSD",1718076091942,15.093288,3601.9,3601.3,2.77675]
["bitfinex","ETHUSD",1718076092138,0.58187968,3601.5,3601.3,2.77675]
["bitfinex","ETHUSD",1718076092374,8.3285,3601.4,3601.3,2.77675]
["bitfinex","ETHUSD",1718076092962,8.91037968,3601.4,3601.3,2.77675]
["bitfinex","ETHUSD",1718076093169,8.3285,3601.4,3601.3,2.77675]
["bitfinex","ETHUSD",1718076094480,8.91037968,3601.4,3601.3,2.77675]
["bitfinex","ETHUSD",1718076095181,8.3285,3601.4,3601.3,2.77675]
["bitfinex","ETHUSD",1718076096349,8.3285,3601.4,3601.3,3.60875]
["bitfinex","ETHUSD",1718076098383,9.30681992,3601.4,3601.3,2.77675]
["bitfinex","ETHUSD",1718076098592,9.8886996,3601.4,3601.3,2.77675]
["bitfinex","ETHUSD",1718076101796,9.30681992,3601.4,3601.3,2.77675]
["bitfinex","ETHUSD",1718076106585,8.3285,3601.4,3601.3,2.77675]
["bitfinex","ETHUSD",1718076107563,10.7465,3601.4,3600.8,2.77715]
["bitfinex","ETHUSD",1718076107749,10.1965,3601.4,3600.8,2.77715]
["bitfinex","ETHUSD",1718076107959,0.55,3601.3,3600.8,2.77715]
["bitfinex","ETHUSD",1718076108276,8.61162614,3601.2,3600.8,2.77715]
["bitfinex","ETHUSD",1718076108466,0.55,3601.1,3600.8,2.77715]
["bitfinex","ETHUSD",1718076108645,8.3285,3601.0,3600.8,2.77715]
["bitfinex","ETHUSD",1718076108850,0.55,3600.9,3600.8,2.77715]
["bitfinex","ETHUSD",1718076109091,8.8785,3600.9,3600.8,2.77715]
["bitfinex","ETHUSD",1718076109388,8.8785,3600.9,3600.1,3.0]
["bitfinex","ETHUSD",1718076109389,1.868,3600.8,3600.3,2.77753]
["bitfinex","ETHUSD",1718076109590,8.8785,3600.7,3600.3,2.77753]
["bitfinex","ETHUSD",1718076110057,8.3285,3600.7,3600.3,2.77753]
["bitfinex","ETHUSD",1718076110256,0.55,3600.6,3600.3,2.77753]
["bitfinex","ETHUSD",1718076110452,8.3285,3600.5,3600.4,0.832]
["bitfinex","ETHUSD",1718076111173,8.3285,3600.5,3600.4,3.1043]
["bitfinex","ETHUSD",1718076111351,8.3285,3600.5,3600.3,2.77753]
["bitfinex","ETHUSD",1718076111557,8.3285,3600.5,3600.3,3.60953]
["bitfinex","ETHUSD",1718076116622,9.16135,3600.5,3600.3,2.77753]
["bitfinex","ETHUSD",1718076116809,0.55,3600.4,3600.3,2.77753]
["bitfinex","ETHUSD",1718076117113,8.8785,3600.4,3600.3,2.77753]
["bitfinex","ETHUSD",1718076117364,1.157935,3600.3,3598.4,0.87076334]
["bitfinex","ETHUSD",1718076117624,1.157935,3600.3,3597.7,2.84380392]
["bitfinex","ETHUSD",1718076117625,2.77958,3597.7,3596.3,2.85374672]
["bitfinex","ETHUSD",1718076117774,2.77958,3597.7,3595.9,2.78092]
["bitfinex","ETHUSD",1718076117775,8.34908079,3597.2,3595.4,2.86595148]
["bitfinex","ETHUSD",1718076117968,8.34908079,3597.2,3592.8,2.11489687]
["bitfinex","ETHUSD",1718076117969,0.87144235,3595.5,3592.8,2.11489687]
["bitfinex","ETHUSD",1718076118216,1.16192314,3593.5,3592.3,1.7380897]
["bitfinex","ETHUSD",1718076118369,13.21212052,3593.4,3592.3,1.42242875]
["bitfinex","ETHUSD",1718076118712,13.21212052,3593.4,3590.0,3.1446]
["bitfinex","ETHUSD",1718076118713,1.40979488,3592.4,3591.9,0.20144631]
["bitfinex","ETHUSD",1718076118884,0.57779488,3592.0,3590.2,2.78532]
["bitfinex","ETHUSD",1718076119090,9.2952485,3591.9,3590.2,2.78532]
["bitfinex","ETHUSD",1718076119307,0.02369728,3591.8,3590.2,2.78532]
["bitfinex","ETHUSD",1718076119609,8.3285,3591.9,3590.1,0.75]
["bitfinex","ETHUSD",1718076119610,1.66871655,3591.5,3590.9,2.78479]
["bitfinex","ETHUSD",1718076119971,6.23607659,3591.9,3591.2,2.78453]
["bitfinex","ETHUSD",1718076120170,0.87204926,3593.6,3591.9,2.78403]
["bitfinex","ETHUSD",1718076120171,0.006,3593.5,3591.9,2.78403]
["bitfinex","ETHUSD",1718076120409,0.57779488,3593.6,3593.4,0.832]
["bitfinex","ETHUSD",1718076120568,0.006,3594.3,3593.4,0.832]
["bitfinex","ETHUSD",1718076120569,0.57779488,3594.3,3593.4,0.832]
["bitfinex","ETHUSD",1718076120766,0.57779488,3594.3,3592.8,5.10721]
["bitfinex","ETHUSD",1718076120767,0.57779488,3594.0,3592.8,5.10721]
["bitfinex","ETHUSD",1718076120968,1.43622316,3594.5,3592.8,5.10721]
["bitfinex","ETHUSD",1718076120969,0.006,3594.7,3593.5,35.0]
["bitfinex","ETHUSD",1718076121214,0.57779488,3594.9,3593.5,35.0]
["bitfinex","ETHUSD",1718076121397,0.57779488,3594.6,3593.5,35.0]
["bitfinex","ETHUSD",1718076121600,0.58379488,3595.1,3593.5,35.0]
["bitfinex","ETHUSD",1718076121800,8.3471,3594.5,3593.5,35.0]
["bitfinex","ETHUSD",1718076121996,8.3471,3594.5,3593.6,2.72353406]
["bitfinex","ETHUSD",1718076122173,8.3471,3594.5,3593.7,3.0]
["bitfinex","ETHUSD",1718076122877,8.3471,3594.5,3594.0,2.675]
["bitfinex","ETHUSD",1718076123073,8.3471,3594.5,3594.1,3.0]
["bitfinex","ETHUSD",1718076123318,8.3471,3594.5,3592.9,37.675]
["bitfinex","ETHUSD",1718076123508,8.3471,3594.5,3594.2,2.78222]
["bitfinex","ETHUSD",1718076123918,8.3471,3594.5,3594.3,3.0]
["bitfinex","ETHUSD",1718076124248,8.3471,3594.5,3594.4,35.0]
["bitfinex","ETHUSD",1718076124526,8.3471,3594.5,3594.4,38.0]
["bitfinex","ETHUSD",1718076125015,7.66510159,3594.5,3594.4,40.675]
["bitfinex","ETHUSD",1718076125218,7.66510159,3594.5,3594.4,43.39853406]
["bitfinex","ETHUSD",1718076125576,7.66510159,3594.5,3594.4,49.98677806]
["bitfinex","ETHUSD",1718076125976,7.66510159,3594.5,3594.4,43.39853406]
["bitfinex","ETHUSD",1718076126171,7.66510159,3594.5,3594.4,55.23048906]
["bitfinex","ETHUSD",1718076126416,7.66510159,3594.5,3594.4,43.39853406]
["bitfinex","ETHUSD",1718076126590,0.006,3596.3,3594.9,2.78166]
["bitfinex","ETHUSD",1718076126795,1.6007,3597.4,3595.3,2.78135]
["bitfinex","ETHUSD",1718076126994,1.5947,3597.4,3595.3,2.78135]
["bitfinex","ETHUSD",1718076127190,1.5947,3597.4,3595.4,3.0]
["bitfinex","ETHUSD",1718076127406,2.675,3596.8,3594.5,2.3441]
["bitfinex","ETHUSD",1718076127728,0.57779488,3597.1,3594.6,2.7819]
["bitfinex","ETHUSD",1718076127909,3.35776488,3597.2,3595.0,2.78159]
["bitfinex","ETHUSD",1718076128111,8.343,3597.0,3595.3,2.78134]
["bitfinex","ETHUSD",1718076128497,8.343,3597.0,3595.4,3.0]
["bitfinex","ETHUSD",1718076129515,8.343,3597.0,3595.5,2.78122]
["bitfinex","ETHUSD",1718076129818,8.343,3597.0,3595.6,3.0]
["bitfinex","ETHUSD",1718076130023,8.343,3597.0,3595.6,38.0]
["bitfinex","ETHUSD",1718076130401,8.343,3597.0,3596.2,1.66211003]
["bitfinex","ETHUSD",1718076130732,8.343,3597.0,3596.3,0.30035908]
["bitfinex","ETHUSD",1718076131030,0.55,3596.9,3596.3,0.30035908]
["bitfinex","ETHUSD",1718076131197,8.343,3596.8,3595.6,38.0]
["bitfinex","ETHUSD",1718076131519,0.55,3596.7,3595.6,38.0]
["bitfinex","ETHUSD",1718076131684,8.343,3596.6,3595.6,38.0]
["bitfinex","ETHUSD",1718076132124,8.343,3596.6,3595.7,2.78109]
["bitfinex","ETHUSD",1718076132478,8.343,3596.6,3595.8,3.0]
["bitfinex","ETHUSD",1718076133238,8.343,3596.6,3594.9,2.78166]
["bitfinex","ETHUSD",1718076133431,3.1981,3596.4,3594.9,2.78166]
["bitfinex","ETHUSD",1718076133767,0.2781,3596.2,3594.9,2.78166]
["bitfinex","ETHUSD",1718076133989,11.813,3596.1,3594.9,2.78166]
["bitfinex","ETHUSD",1718076134139,11.813,3596.1,3594.0,35.0]
["bitfinex","ETHUSD",1718076134140,11.757,3596.1,3594.0,35.0]
["bitfinex","ETHUSD",1718076134464,11.757,3596.1,3593.9,0.30036482]
["bitfinex","ETHUSD",1718076134465,2.92,3595.5,3593.9,0.30036482]
["bitfinex","ETHUSD",1718076134684,8.343,3595.4,3593.9,0.30036482]
["bitfinex","ETHUSD",1718076134820,8.343,3595.4,3594.1,2.78228]
["bitfinex","ETHUSD",1718076136254,0.55,3595.3,3594.1,2.78228]
["bitfinex","ETHUSD",1718076136569,8.343,3595.2,3594.1,2.78228]
["bitfinex","ETHUSD",1718076136739,0.55,3595.1,3594.1,2.78228]
["bitfinex","ETHUSD",1718076136939,8.343,3595.0,3594.1,2.78228]
["bitfinex","ETHUSD",1718076137167,0.55,3594.9,3594.1,2.78228]
["bitfinex","ETHUSD",1718076137359,8.343,3594.8,3594.1,2.78228]
["bitfinex","ETHUSD",1718076138176,8.343,3594.8,3593.8,0.30049666]
["bitfinex","ETHUSD",1718076138354,8.343,3594.8,3593.8,3.30049666]
["bitfinex","ETHUSD",1718076138951,8.343,3594.8,3594.1,2.78228]
["bitfinex","ETHUSD",1718076139160,8.343,3594.8,3593.8,3.30049666]
["bitfinex","ETHUSD",1718076139476,0.55,3594.7,3594.1,2.78228]
["bitfinex","ETHUSD",1718076139643,8.343,3594.6,3594.1,2.78228]
["bitfinex","ETHUSD",1718076140248,0.55,3594.5,3594.1,2.78228]
["bitfinex","ETHUSD",1718076140542,8.343,3594.4,3594.1,2.78228]
["bitfinex","ETHUSD",1718076141289,8.343,3594.4,3593.4,1.96477891]
["bitfinex","ETHUSD",1718076141443,8.343,3594.4,3593.4,3.0]
["bitfinex","ETHUSD",1718076141949,8.343,3594.4,3594.1,2.78228]
["bitfinex","ETHUSD",1718076143499,8.343,3594.4,3592.2,2.92]
["bitfinex","ETHUSD",1718076143500,3.55,3594.3,3592.9,2.78322]
["bitfinex","ETHUSD",1718076143802,8.343,3594.2,3592.9,2.78322]
["bitfinex","ETHUSD",1718076143951,0.55,3594.1,3592.9,2.78322]
["bitfinex","ETHUSD",1718076144153,8.343,3594.0,3592.9,2.78322]
["bitfinex","ETHUSD",1718076144349,0.55,3593.9,3592.9,3.061542]
["bitfinex","ETHUSD",1718076144652,8.343,3593.8,3592.9,4.72582425]
["bitfinex","ETHUSD",1718076144978,0.55,3593.7,3592.9,2.78322]
["bitfinex","ETHUSD",1718076145160,8.343,3593.6,3592.9,2.78322]
["bitfinex","ETHUSD",1718076146286,8.343,3593.6,3593.4,2.7828]
["bitfinex","ETHUSD",1718076146649,8.343,3593.6,3593.5,1.66428225]
["bitfinex","ETHUSD",1718076147067,8.343,3593.6,3593.4,2.7828]
["bitfinex","ETHUSD",1718076147265,8.343,3593.6,3593.5,0.30060891]
["bitfinex","ETHUSD",1718076148900,8.343,3593.6,3593.4,3.08340891]
["bitfinex","ETHUSD",1718076149077,8.343,3593.6,3593.4,3.08333312]
["bitfinex","ETHUSD",1718076149280,8.343,3593.6,3593.4,5.16731477]
["bitfinex","ETHUSD",1718076149490,8.343,3593.6,3593.4,3.08333312]
["bitfinex","ETHUSD",1718076149787,8.343,3593.6,3593.4,2.7828]
["bitfinex","ETHUSD",1718076152417,8.343,3593.6,3592.8,2.78334]
["bitfinex","ETHUSD",1718076152618,0.55,3593.5,3592.8,2.78334]
["bitfinex","ETHUSD",1718076152805,8.343,3593.4,3592.8,2.78334]
["bitfinex","ETHUSD",1718076156903,8.343,3593.4,3592.8,37.78334]
["bitfinex","ETHUSD",1718076157224,8.343,3593.4,3592.8,40.50687406]
["bitfinex","ETHUSD",1718076159210,8.343,3593.4,3592.8,2.78334]
["bitfinex","ETHUSD",1718076160244,8.343,3593.4,3593.0,2.78315]
["bitfinex","ETHUSD",1718076161141,8.343,3593.4,3593.2,2.78303]
["bitfinex","ETHUSD",1718076163322,0.96658389,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1718076163549,9.30958389,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1718076164140,10.75945998,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1718076164769,9.30958389,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1718076165074,8.343,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1718076166965,8.343,3593.3,3593.2,3.061333]
["bitfinex","ETHUSD",1718076167177,8.343,3593.3,3593.2,6.061333]
["bitfinex","ETHUSD",1718076167335,8.23296001,3593.3,3593.2,6.061333]
["bitfinex","ETHUSD",1718076167536,8.23296001,3593.3,3593.2,41.061333]
["bitfinex","ETHUSD",1718076168375,8.23296001,3593.3,3593.2,40.78303]
["bitfinex","ETHUSD",1718076169247,8.23296001,3593.3,3593.2,37.78303]
["bitfinex","ETHUSD",1718076169467,8.23296001,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1718076169468,9.19956172,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1718076169666,10.6494726,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1718076170178,9.19956172,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1718076170592,8.23296001,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1718076179987,8.23296001,3593.3,3593.2,37.78303]
["bitfinex","ETHUSD",1718076180187,9.19941579,3593.3,3593.2,37.78303]
["bitfinex","ETHUSD",1718076180521,11.51896628,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1718076180871,12.58238372,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1718076181070,11.52323159,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1718076182209,12.58238724,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1718076182404,11.52342051,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1718076182571,13.74198654,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1718076183206,13.13237575,3593.3,3592.9,2.78321]
["bitfinex","ETHUSD",1718076183394,1.45720293,3593.1,3592.9,2.78321]
["bitfinex","ETHUSD",1718076183707,12.58237575,3593.0,3592.9,2.78321]
["bitfinex","ETHUSD",1718076184310,14.04034011,3593.0,3592.9,2.78321]
["bitfinex","ETHUSD",1718076184519,13.13284223,3593.0,3592.9,2.78321]
["bitfinex","ETHUSD",1718076184723,15.54986108,3593.0,3592.9,2.78321]
["bitfinex","ETHUSD",1718076184929,13.13284223,3593.0,3592.9,2.78321]
["bitfinex","ETHUSD",1718076186426,14.59018548,3593.0,3592.9,2.78321]
["bitfinex","ETHUSD",1718076187100,13.13284223,3593.0,3592.9,2.78321]
["bitfinex","ETHUSD",1718076188001,14.59010016,3593.0,3592.9,2.78321]
["bitfinex","ETHUSD",1718076188261,19.1541026,3593.0,3591.8,2.7841]
["bitfinex","ETHUSD",1718076188415,19.1541026,3593.0,3591.9,2.28541]
["bitfinex","ETHUSD",1718076188416,0.87438324,3592.1,3591.9,2.28541]
["bitfinex","ETHUSD",1718076188599,8.44920567,3592.0,3591.9,2.007]
["bitfinex","ETHUSD",1718076188795,8.44920567,3592.0,3591.9,4.79104]
["bitfinex","ETHUSD",1718076189019,6.41588667,3592.0,3591.9,4.79104]
["bitfinex","ETHUSD",1718076189346,5.44900001,3592.0,3591.9,4.79104]
["bitfinex","ETHUSD",1718076189641,5.44900001,3592.0,3591.9,7.79104]
["bitfinex","ETHUSD",1718076190400,8.44925948,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718076190631,7.86627047,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718076190802,8.74065371,3592.0,3591.3,2.78444]
["bitfinex","ETHUSD",1718076191017,0.58293007,3591.4,3591.3,2.78444]
["bitfinex","ETHUSD",1718076191343,2.41727046,3591.4,3591.3,2.78444]
["bitfinex","ETHUSD",1718076191501,8.74065371,3591.4,3591.3,2.78444]
["bitfinex","ETHUSD",1718076192166,8.44849594,3591.4,3591.3,2.78444]
["bitfinex","ETHUSD",1718076192366,7.86627047,3591.4,3591.3,2.78444]
["bitfinex","ETHUSD",1718076192526,5.99900001,3591.4,3590.7,2.78493]
["bitfinex","ETHUSD",1718076192850,0.58227583,3590.9,3590.7,2.78493]
["bitfinex","ETHUSD",1718076193054,0.87438324,3591.1,3590.7,2.78493]
["bitfinex","ETHUSD",1718076193055,6.41623617,3590.8,3590.7,2.78493]
["bitfinex","ETHUSD",1718076193258,5.44900001,3590.8,3590.7,2.78493]
["bitfinex","ETHUSD",1718076194249,5.44900001,3590.8,3590.7,3.264123]
["bitfinex","ETHUSD",1718076194755,5.22426526,3590.8,3590.7,6.264123]
["bitfinex","ETHUSD",1718076194953,7.44,3591.3,3590.7,6.264123]
["bitfinex","ETHUSD",1718076194954,7.44,3591.3,3590.7,18.951548]
["bitfinex","ETHUSD",1718076195139,7.21374526,3591.3,3590.9,2.78477]
["bitfinex","ETHUSD",1718076195343,7.21374526,3591.3,3591.1,2.78466]
["bitfinex","ETHUSD",1718076195631,7.21374526,3591.3,3591.2,3.578466]
["bitfinex","ETHUSD",1718076195855,7.21374526,3592.1,3591.2,6.257466]
["bitfinex","ETHUSD",1718076196564,7.21374526,3592.1,3592.0,2.78396]
["bitfinex","ETHUSD",1718076196755,0.43555241,3592.2,3592.0,2.78396]
["bitfinex","ETHUSD",1718076198575,0.96695992,3592.1,3592.0,2.78396]
["bitfinex","ETHUSD",1718076198744,9.31865992,3592.1,3591.4,2.78436]
["bitfinex","ETHUSD",1718076198931,2.41748534,3592.0,3591.6,2.78421]
["bitfinex","ETHUSD",1718076199130,8.93397583,3592.1,3591.6,2.78421]
["bitfinex","ETHUSD",1718076199131,8.3517,3591.9,3591.6,2.78421]
["bitfinex","ETHUSD",1718076211631,8.3517,3591.9,3590.9,2.78474]
["bitfinex","ETHUSD",1718076211849,0.55,3591.8,3591.1,2.7846]
["bitfinex","ETHUSD",1718076212064,8.3517,3591.7,3591.1,2.7846]
["bitfinex","ETHUSD",1718076214164,0.96711218,3591.6,3591.1,2.7846]
["bitfinex","ETHUSD",1718076214369,8.3517,3591.5,3591.1,2.7846]
["bitfinex","ETHUSD",1718076216057,8.3517,3591.5,3590.5,2.78509]
["bitfinex","ETHUSD",1718076216058,3.00035021,3591.4,3590.5,2.78509]
["bitfinex","ETHUSD",1718076216268,11.35205021,3591.3,3590.5,2.78509]
["bitfinex","ETHUSD",1718076216475,0.58227583,3591.1,3590.5,2.78509]
["bitfinex","ETHUSD",1718076216776,11.35205021,3591.0,3590.5,2.78509]
["bitfinex","ETHUSD",1718076216945,0.96722975,3590.9,3590.5,2.78509]
["bitfinex","ETHUSD",1718076217262,8.3517,3590.8,3590.5,2.78509]
["bitfinex","ETHUSD",1718076218569,8.3517,3590.8,3590.3,2.01]
["bitfinex","ETHUSD",1718076218932,8.3517,3590.8,3590.2,2.78535]
["bitfinex","ETHUSD",1718076221067,4.6016,3590.7,3590.2,2.78535]
["bitfinex","ETHUSD",1718076221272,8.3517,3590.6,3589.7,0.1219304]
["bitfinex","ETHUSD",1718076221479,0.58227583,3590.3,3589.7,0.1219304]
["bitfinex","ETHUSD",1718076221635,9.31921872,3590.2,3589.7,0.1219304]
["bitfinex","ETHUSD",1718076221833,8.3517,3590.2,3589.7,0.1219304]
["bitfinex","ETHUSD",1718076223285,7.60268601,3590.1,3589.7,0.1219304]
["bitfinex","ETHUSD",1718076223565,0.58227583,3589.8,3589.7,0.1219304]
["bitfinex","ETHUSD",1718076223779,11.35278601,3589.8,3589.7,0.1219304]
["bitfinex","ETHUSD",1718076224336,10.77051018,3589.8,3589.7,0.1219304]
["bitfinex","ETHUSD",1718076224569,9.31922407,3589.8,3589.7,0.1219304]
["bitfinex","ETHUSD",1718076225470,10.7707457,3589.8,3589.7,0.1219304]
["bitfinex","ETHUSD",1718076226243,9.31922407,3589.8,3589.7,0.1219304]
["bitfinex","ETHUSD",1718076226451,9.86922407,3589.8,3589.7,0.1219304]
["bitfinex","ETHUSD",1718076227153,11.32080731,3589.8,3589.7,0.1219304]
["bitfinex","ETHUSD",1718076228076,9.86922407,3589.8,3589.7,0.1219304]
["bitfinex","ETHUSD",1718076228276,8.9017,3589.8,3589.7,0.1219304]
["bitfinex","ETHUSD",1718076228481,9.86938035,3589.8,3589.7,0.1219304]
["bitfinex","ETHUSD",1718076229387,8.9017,3589.8,3589.7,0.1219304]
["bitfinex","ETHUSD",1718076230069,9.31938516,3589.8,3589.7,0.1219304]
["bitfinex","ETHUSD",1718076230271,8.3517,3589.8,3589.7,0.1219304]
["bitfinex","ETHUSD",1718076232098,8.9017,3589.8,3589.7,0.1219304]
["bitfinex","ETHUSD",1718076233057,14.68221836,3589.8,3589.7,0.1219304]
["bitfinex","ETHUSD",1718076233787,16.1338896,3589.8,3589.7,0.1219304]
["bitfinex","ETHUSD",1718076236188,16.1338896,3589.8,3589.0,2.78623]
["bitfinex","ETHUSD",1718076236486,0.55,3589.7,3589.0,2.78623]
["bitfinex","ETHUSD",1718076236662,8.3517,3589.6,3589.0,2.78623]
["bitfinex","ETHUSD",1718076236863,0.55,3589.5,3589.0,2.78623]
["bitfinex","ETHUSD",1718076237064,8.3517,3589.4,3589.0,2.78623]
["bitfinex","ETHUSD",1718076237602,0.55,3589.3,3588.4,2.78671]
["bitfinex","ETHUSD",1718076237755,8.3517,3589.2,3588.4,2.73671]
["bitfinex","ETHUSD",1718076240287,8.3517,3589.2,3588.7,5.46651]
["bitfinex","ETHUSD",1718076240486,7.9117,3589.2,3588.9,2.78635]
["bitfinex","ETHUSD",1718076240669,5.27433571,3589.2,3589.1,2.78621]
["bitfinex","ETHUSD",1718076240998,5.27433571,3589.2,3589.1,4.79721]
["bitfinex","ETHUSD",1718076241161,5.27433571,3589.2,3589.1,8.576931]
["bitfinex","ETHUSD",1718076244396,5.04930571,3589.2,3589.1,8.576931]
["bitfinex","ETHUSD",1718076245169,3.77760571,3589.2,3589.1,8.576931]
["bitfinex","ETHUSD",1718076245494,5.71e-06,3589.2,3589.1,8.576931]
["bitfinex","ETHUSD",1718076245863,7.21374526,3589.7,3589.6,7.90162]
["bitfinex","ETHUSD",1718076246064,7.21374526,3590.3,3589.6,10.916962]
["bitfinex","ETHUSD",1718076246369,7.21374526,3590.3,3590.2,4.79636]
["bitfinex","ETHUSD",1718076246555,7.21374526,3590.3,3590.2,7.79636]
["bitfinex","ETHUSD",1718076246754,7.21374526,3590.3,3590.2,7.80487064]
["bitfinex","ETHUSD",1718076247593,7.21374526,3590.3,3590.2,5.79387064]
["bitfinex","ETHUSD",1718076247756,7.21374526,3590.3,3590.2,7.80487064]
["bitfinex","ETHUSD",1718076249062,7.21374526,3590.3,3590.2,8.5853577]
["bitfinex","ETHUSD",1718076249969,12.46,3590.7,3590.2,8.5853577]
["bitfinex","ETHUSD",1718076250200,7.21374526,3590.8,3590.4,2.78516]
["bitfinex","ETHUSD",1718076250695,7.21374526,3590.8,3590.0,2.011]
["bitfinex","ETHUSD",1718076250875,2.41847832,3590.7,3590.0,2.011]
["bitfinex","ETHUSD",1718076251074,9.32309133,3590.6,3590.0,2.011]
["bitfinex","ETHUSD",1718076251584,8.3557,3590.6,3590.0,2.011]
["bitfinex","ETHUSD",1718076251966,8.3557,3590.6,3590.4,4.79616]
["bitfinex","ETHUSD",1718076252975,8.3557,3590.6,3590.4,39.79616]
["bitfinex","ETHUSD",1718076253162,8.3557,3590.6,3590.4,4.79616]
["bitfinex","ETHUSD",1718076256212,8.3557,3590.6,3590.5,0.479616]
["bitfinex","ETHUSD",1718076256407,8.3557,3590.6,3590.5,35.479616]
["bitfinex","ETHUSD",1718076258672,8.3557,3590.6,3590.4,2.78516]
["bitfinex","ETHUSD",1718076259173,2.41832053,3590.5,3590.4,2.78516]
["bitfinex","ETHUSD",1718076259371,2.99817671,3590.5,3590.4,2.78516]
["bitfinex","ETHUSD",1718076259623,0.96731148,3590.5,3590.4,2.78516]
["bitfinex","ETHUSD",1718076260071,8.3557,3590.6,3590.4,2.78516]
["bitfinex","ETHUSD",1718076260274,0.96731386,3590.5,3590.4,2.78516]
["bitfinex","ETHUSD",1718076261109,2.41829768,3590.5,3590.4,2.78516]
["bitfinex","ETHUSD",1718076262220,4.90287014,3590.6,3590.4,2.78516]
["bitfinex","ETHUSD",1718076262374,4.32301396,3590.6,3590.5,2.011]
["bitfinex","ETHUSD",1718076263023,4.32301396,3590.6,3590.5,37.011]
["bitfinex","ETHUSD",1718076263327,4.32301396,3590.6,3590.5,39.73453406]
["bitfinex","ETHUSD",1718076264323,4.32301396,3590.6,3590.5,42.73453406]
["bitfinex","ETHUSD",1718076265082,1.4e-07,3590.6,3590.5,42.73453406]
["bitfinex","ETHUSD",1718076265629,0.57985618,3591.7,3591.3,2.7845]
["bitfinex","ETHUSD",1718076265931,0.57985618,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1718076266221,1.15971236,3592.3,3591.8,2.78411]
["bitfinex","ETHUSD",1718076266222,0.57985618,3592.2,3591.8,2.78411]
["bitfinex","ETHUSD",1718076266427,2.03023754,3592.1,3591.8,2.78411]
["bitfinex","ETHUSD",1718076266736,0.57985618,3592.1,3591.8,2.78411]
["bitfinex","ETHUSD",1718076267028,0.57985618,3592.2,3591.8,2.78411]
["bitfinex","ETHUSD",1718076267185,0.57985618,3592.3,3591.8,2.78411]
["bitfinex","ETHUSD",1718076268233,0.57985618,3592.4,3591.8,2.78411]
["bitfinex","ETHUSD",1718076268531,0.57985618,3592.4,3592.2,2.78373]
["bitfinex","ETHUSD",1718076269025,0.86978427,3592.6,3592.2,2.78373]
["bitfinex","ETHUSD",1718076269026,0.57985618,3592.6,3592.2,2.78373]
["bitfinex","ETHUSD",1718076269383,8.351,3592.5,3592.2,2.78373]
["bitfinex","ETHUSD",1718076269589,8.351,3592.5,3592.4,2.011]
["bitfinex","ETHUSD",1718076270334,8.351,3592.5,3592.4,2.490473]
["bitfinex","ETHUSD",1718076272414,8.351,3592.5,3592.4,2.011]
["bitfinex","ETHUSD",1718076273931,8.351,3592.5,3592.4,37.011]
["bitfinex","ETHUSD",1718076275292,8.351,3592.5,3592.4,2.011]
["bitfinex","ETHUSD",1718076276563,8.351,3592.5,3592.4,5.011]
["bitfinex","ETHUSD",1718076276833,7.21374526,3593.1,3592.6,2.78349]
["bitfinex","ETHUSD",1718076277042,7.21374526,3593.1,3593.0,2.011]
["bitfinex","ETHUSD",1718076277193,7.21374526,3593.8,3593.7,2.78264]
["bitfinex","ETHUSD",1718076277488,7.21374526,3594.4,3593.7,2.78264]
["bitfinex","ETHUSD",1718076277690,7.21374526,3594.7,3594.0,2.78238]
["bitfinex","ETHUSD",1718076277929,7.21374526,3594.7,3594.5,2.78199]
["bitfinex","ETHUSD",1718076278137,0.57985618,3595.0,3594.5,2.78199]
["bitfinex","ETHUSD",1718076278376,7.21374526,3595.2,3594.5,2.78199]
["bitfinex","ETHUSD",1718076279145,8.3453,3595.1,3594.5,2.78199]
["bitfinex","ETHUSD",1718076280836,0.55,3595.0,3594.5,2.78199]
["bitfinex","ETHUSD",1718076281643,0.55,3595.0,3594.6,35.0]
["bitfinex","ETHUSD",1718076282667,8.3453,3595.1,3594.7,2.78186]
["bitfinex","ETHUSD",1718076283362,8.3453,3595.1,3594.9,2.78171]
["bitfinex","ETHUSD",1718076284348,0.55,3595.0,3594.3,2.78212]
["bitfinex","ETHUSD",1718076284554,8.3453,3594.9,3592.7,5.659049]
["bitfinex","ETHUSD",1718076284763,12.65464526,3594.8,3593.7,2.78257]
["bitfinex","ETHUSD",1718076284930,12.0934,3594.7,3593.7,2.78257]
["bitfinex","ETHUSD",1718076285926,5.4274,3594.6,3593.1,2.78305]
["bitfinex","ETHUSD",1718076286125,9.1734,3594.5,3593.1,2.78305]
["bitfinex","ETHUSD",1718076288228,4.9552,3594.2,3593.1,2.78305]
["bitfinex","ETHUSD",1718076288442,2.92,3593.8,3592.5,2.78357]
["bitfinex","ETHUSD",1718076288640,2.92,3593.6,3592.5,2.78357]
["bitfinex","ETHUSD",1718076288842,8.8953,3593.5,3592.5,2.78357]
["bitfinex","ETHUSD",1718076297374,8.8953,3593.5,3592.7,2.78335]
["bitfinex","ETHUSD",1718076299924,8.8953,3593.5,3592.3,35.0]
["bitfinex","ETHUSD",1718076301080,8.8953,3593.5,3592.7,2.78335]
["bitfinex","ETHUSD",1718076301421,0.9667124,3593.4,3592.7,2.78335]
["bitfinex","ETHUSD",1718076301633,0.55,3593.3,3592.7,2.78335]
["bitfinex","ETHUSD",1718076301919,8.8953,3593.3,3592.7,2.78335]
["bitfinex","ETHUSD",1718076304804,5.1437,3593.2,3592.0,2.78392]
["bitfinex","ETHUSD",1718076304997,8.8953,3593.1,3592.0,2.78392]
["bitfinex","ETHUSD",1718076305313,8.8953,3593.1,3592.0,37.78392]
["bitfinex","ETHUSD",1718076306337,8.8953,3593.1,3592.0,2.78392]
["bitfinex","ETHUSD",1718076307357,8.8953,3593.1,3592.4,2.78359]
["bitfinex","ETHUSD",1718076307560,2.41684083,3593.0,3592.4,2.78359]
["bitfinex","ETHUSD",1718076307864,9.86204462,3592.9,3592.4,2.78359]
["bitfinex","ETHUSD",1718076308066,1.5167771,3592.8,3592.4,2.78359]
["bitfinex","ETHUSD",1718076308361,0.55,3592.8,3592.4,2.78359]
["bitfinex","ETHUSD",1718076309460,0.96678482,3592.7,3592.4,2.78359]
["bitfinex","ETHUSD",1718076309766,1.12985618,3592.8,3592.4,2.78359]
["bitfinex","ETHUSD",1718076309943,0.96679066,3592.7,3592.4,2.78359]
["bitfinex","ETHUSD",1718076310254,0.9667909,3592.6,3592.4,2.78359]
["bitfinex","ETHUSD",1718076310457,1.12985618,3592.8,3592.4,2.78359]
["bitfinex","ETHUSD",1718076310672,1.12985618,3592.8,3591.7,38.0]
["bitfinex","ETHUSD",1718076310673,2.99683386,3592.7,3591.8,2.78405]
["bitfinex","ETHUSD",1718076310841,1.51679107,3592.6,3591.8,2.78405]
["bitfinex","ETHUSD",1718076311055,0.55,3592.6,3591.8,2.78405]
["bitfinex","ETHUSD",1718076311543,0.96680435,3592.5,3591.8,2.78405]
["bitfinex","ETHUSD",1718076311742,1.12985618,3592.6,3591.8,2.78405]
["bitfinex","ETHUSD",1718076311960,0.96680374,3592.5,3591.8,2.78405]
["bitfinex","ETHUSD",1718076312133,8.3453,3592.4,3591.8,2.78405]
["bitfinex","ETHUSD",1718076312384,8.3453,3592.4,3592.2,2.78375]
["bitfinex","ETHUSD",1718076316973,8.3453,3592.4,3592.3,35.0]
["bitfinex","ETHUSD",1718076318676,8.3453,3592.4,3592.2,2.78375]
["bitfinex","ETHUSD",1718076319195,8.3453,3592.4,3592.2,37.78375]
["bitfinex","ETHUSD",1718076322311,8.3453,3592.4,3592.2,2.78375]
["bitfinex","ETHUSD",1718076322704,8.3453,3592.4,3592.2,37.78375]
["bitfinex","ETHUSD",1718076324729,8.3453,3592.4,3592.2,40.50728406]
["bitfinex","ETHUSD",1718076325799,8.3453,3592.4,3592.2,5.50728406]
["bitfinex","ETHUSD",1718076326003,8.3453,3592.4,3592.2,2.78375]
["bitfinex","ETHUSD",1718076326211,8.3453,3592.4,3592.3,35.0]
["bitfinex","ETHUSD",1718076326371,8.3453,3592.4,3592.2,2.78375]
["bitfinex","ETHUSD",1718076326911,8.3453,3592.4,3592.3,35.0]
["bitfinex","ETHUSD",1718076327518,8.3453,3592.4,3592.2,2.78375]
["bitfinex","ETHUSD",1718076329455,0.96677097,3592.3,3592.2,2.78375]
["bitfinex","ETHUSD",1718076329792,2.41690907,3592.3,3592.2,2.78375]
["bitfinex","ETHUSD",1718076329995,0.96677097,3592.3,3592.2,2.78375]
["bitfinex","ETHUSD",1718076330427,2.41690465,3592.3,3592.2,2.78375]
["bitfinex","ETHUSD",1718076331414,3.28668892,3592.3,3592.2,2.78375]
["bitfinex","ETHUSD",1718076332601,7.42602011,3592.3,3591.7,2.78415]
["bitfinex","ETHUSD",1718076332803,0.58345915,3591.8,3591.7,2.78415]
["bitfinex","ETHUSD",1718076333108,4.35080243,3591.8,3591.7,2.78415]
["bitfinex","ETHUSD",1718076333715,5.51787578,3591.8,3591.7,2.78415]
["bitfinex","ETHUSD",1718076335714,4.35080243,3591.8,3591.7,2.78415]
["bitfinex","ETHUSD",1718076335911,4.35080243,3591.8,3591.2,2.78458]
["bitfinex","ETHUSD",1718076335912,5.51787578,3591.8,3591.2,2.78458]
["bitfinex","ETHUSD",1718076336113,0.58344753,3591.4,3591.2,2.78458]
["bitfinex","ETHUSD",1718076336313,2.41690465,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718076336510,3.00035218,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718076336813,2.41690465,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718076337019,3.29207595,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718076337335,2.41690465,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718076338003,3.00008185,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718076339316,2.41690465,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718076339514,0.96677097,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718076340040,0.96699903,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718076340511,2.41754448,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718076341106,3.00072168,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718076341606,3.29271578,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718076342138,2.41754448,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718076342338,3.00028214,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718076342557,2.41754448,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718076343262,3.00021143,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718076343462,2.41754448,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718076343955,3.00023703,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718076344848,2.41754448,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718076345319,3.0001028,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718076346225,2.41754448,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718076346664,0.58255832,3591.5,3591.2,2.78458]
["bitfinex","ETHUSD",1718076346861,0.96700007,3591.4,3591.2,2.78458]
["bitfinex","ETHUSD",1718076347043,0.58255832,3591.6,3591.2,2.78458]
["bitfinex","ETHUSD",1718076347250,2.41746858,3591.5,3591.2,2.78458]
["bitfinex","ETHUSD",1718076347448,0.58255832,3591.6,3591.2,2.78458]
["bitfinex","ETHUSD",1718076347654,2.41746067,3591.5,3591.2,2.78458]
["bitfinex","ETHUSD",1718076347843,0.58255832,3591.6,3591.2,2.78458]
["bitfinex","ETHUSD",1718076348058,2.41746046,3591.5,3591.2,2.78458]
["bitfinex","ETHUSD",1718076348341,0.58255832,3591.6,3591.2,2.78458]
["bitfinex","ETHUSD",1718076348551,0.96697025,3591.5,3591.2,2.78458]
["bitfinex","ETHUSD",1718076348857,0.58255832,3591.6,3591.2,2.78458]
["bitfinex","ETHUSD",1718076349169,0.96697759,3591.5,3591.2,2.78458]
["bitfinex","ETHUSD",1718076349365,0.58255832,3591.6,3591.2,2.78458]
["bitfinex","ETHUSD",1718076349839,0.96698164,3591.5,3591.2,2.78458]
["bitfinex","ETHUSD",1718076350052,0.58255832,3591.6,3591.2,2.78458]
["bitfinex","ETHUSD",1718076350249,0.96697964,3591.5,3591.2,2.78458]
["bitfinex","ETHUSD",1718076350465,0.58255832,3591.7,3591.2,2.78458]
["bitfinex","ETHUSD",1718076350885,2.41736893,3591.6,3591.2,2.78458]
["bitfinex","ETHUSD",1718076351089,0.96694757,3591.5,3591.2,2.78458]
["bitfinex","ETHUSD",1718076351239,0.58255832,3591.6,3591.2,2.78458]
["bitfinex","ETHUSD",1718076351554,2.41745665,3591.5,3591.2,2.78458]
["bitfinex","ETHUSD",1718076351760,0.58255832,3591.6,3591.2,2.78458]
["bitfinex","ETHUSD",1718076352075,3.00002203,3591.5,3591.2,2.78458]
["bitfinex","ETHUSD",1718076352364,0.96698558,3591.4,3591.2,2.78458]
["bitfinex","ETHUSD",1718076352569,0.58255832,3591.5,3591.2,2.78458]
["bitfinex","ETHUSD",1718076352771,0.96701271,3591.4,3591.2,2.78458]
["bitfinex","ETHUSD",1718076353068,0.58255832,3591.5,3591.2,2.78458]
["bitfinex","ETHUSD",1718076353269,0.96701345,3591.4,3591.2,2.78458]
["bitfinex","ETHUSD",1718076353667,0.58255832,3591.6,3591.2,37.78458]
["bitfinex","ETHUSD",1718076353967,0.58255832,3591.6,3590.6,2.78501]
["bitfinex","ETHUSD",1718076353968,1.51697546,3591.5,3590.6,2.78501]
["bitfinex","ETHUSD",1718076354133,1.51697546,3591.5,3590.3,5.88575046]
["bitfinex","ETHUSD",1718076354134,3.00000734,3591.4,3590.3,5.88575046]
["bitfinex","ETHUSD",1718076354334,3.00000734,3591.4,3590.4,3.0]
["bitfinex","ETHUSD",1718076354335,2.41749312,3591.3,3590.4,3.0]
["bitfinex","ETHUSD",1718076354572,0.58255832,3591.4,3590.4,38.0]
["bitfinex","ETHUSD",1718076354882,0.58255832,3591.2,3590.4,38.0]
["bitfinex","ETHUSD",1718076355038,2.41776277,3591.1,3590.8,2.78486]
["bitfinex","ETHUSD",1718076355387,0.58255832,3591.2,3590.8,2.78486]
["bitfinex","ETHUSD",1718076355550,0.96710266,3591.1,3590.8,2.78486]
["bitfinex","ETHUSD",1718076355983,0.58255832,3591.2,3590.8,2.78486]
["bitfinex","ETHUSD",1718076356287,0.96710218,3591.1,3590.8,2.78486]
["bitfinex","ETHUSD",1718076356439,0.58255832,3591.2,3590.8,2.78486]
["bitfinex","ETHUSD",1718076356777,0.96710317,3591.1,3590.8,2.78486]
["bitfinex","ETHUSD",1718076356942,0.58255832,3591.2,3590.8,2.78486]
["bitfinex","ETHUSD",1718076357277,0.9671085,3591.1,3590.8,2.78486]
["bitfinex","ETHUSD",1718076357511,0.58255832,3591.3,3590.9,35.0]
["bitfinex","ETHUSD",1718076357666,2.41774795,3591.2,3590.9,35.0]
["bitfinex","ETHUSD",1718076357994,0.96709918,3591.1,3590.9,35.0]
["bitfinex","ETHUSD",1718076358185,0.58255832,3591.3,3590.9,35.0]
["bitfinex","ETHUSD",1718076358386,2.41774778,3591.2,3590.9,35.0]
["bitfinex","ETHUSD",1718076358584,0.58255832,3591.3,3591.0,2.78473]
["bitfinex","ETHUSD",1718076358890,2.41774738,3591.2,3591.0,2.78473]
["bitfinex","ETHUSD",1718076359097,0.58255832,3591.3,3591.0,2.78473]
["bitfinex","ETHUSD",1718076359597,2.41774195,3591.2,3591.0,2.78473]
["bitfinex","ETHUSD",1718076359798,0.58255832,3591.3,3591.0,2.78473]
["bitfinex","ETHUSD",1718076359984,2.41773503,3591.2,3591.0,2.78473]
["bitfinex","ETHUSD",1718076360183,0.58255832,3591.3,3591.0,2.78473]
["bitfinex","ETHUSD",1718076360384,2.41774013,3591.2,3591.0,2.78473]
["bitfinex","ETHUSD",1718076360590,0.58255832,3591.3,3591.0,2.78473]
["bitfinex","ETHUSD",1718076360879,2.4177412,3591.2,3591.0,2.78473]
["bitfinex","ETHUSD",1718076361090,0.58255832,3591.3,3591.0,2.78473]
["bitfinex","ETHUSD",1718076361300,2.41772183,3591.2,3591.0,2.78473]
["bitfinex","ETHUSD",1718076361496,0.58255832,3591.3,3591.0,2.78473]
["bitfinex","ETHUSD",1718076361658,3.000298,3591.2,3591.0,2.78473]
["bitfinex","ETHUSD",1718076361863,0.96709587,3591.1,3591.0,2.78473]
["bitfinex","ETHUSD",1718076362792,0.58255832,3591.3,3591.0,2.78473]
["bitfinex","ETHUSD",1718076362970,2.4177483,3591.2,3591.0,2.78473]
["bitfinex","ETHUSD",1718076363169,0.58255832,3591.3,3591.0,2.78473]
["bitfinex","ETHUSD",1718076363500,2.41774362,3591.2,3591.0,2.78473]
["bitfinex","ETHUSD",1718076363714,0.58255832,3591.3,3591.0,2.78473]
["bitfinex","ETHUSD",1718076364066,2.4177469,3591.2,3591.0,2.78473]
["bitfinex","ETHUSD",1718076364294,0.58255832,3591.3,3591.0,2.78473]
["bitfinex","ETHUSD",1718076364607,2.41774655,3591.2,3591.0,2.78473]
["bitfinex","ETHUSD",1718076364794,0.96709862,3591.1,3591.0,2.78473]
["bitfinex","ETHUSD",1718076365931,2.4177543,3591.1,3591.0,2.78473]
["bitfinex","ETHUSD",1718076366438,0.96709862,3591.1,3591.0,2.78473]
["bitfinex","ETHUSD",1718076368426,0.96709862,3591.1,3591.0,3.62173]
["bitfinex","ETHUSD",1718076368945,0.96709862,3591.1,3591.0,2.78473]
["bitfinex","ETHUSD",1718076369146,2.41775337,3591.1,3591.0,2.78473]
["bitfinex","ETHUSD",1718076369441,2.41775337,3591.1,3591.0,3.62173]
["bitfinex","ETHUSD",1718076372225,3.00031169,3591.1,3591.0,3.62173]
["bitfinex","ETHUSD",1718076373964,0.58255832,3591.1,3591.0,3.62173]
["bitfinex","ETHUSD",1718076374132,3.00031364,3591.1,3591.0,3.62173]
["bitfinex","ETHUSD",1718076374564,3.00031364,3591.1,3591.0,2.78473]
["bitfinex","ETHUSD",1718076374722,3.00031364,3591.1,3591.0,3.62173]
["bitfinex","ETHUSD",1718076375239,3.00031265,3591.1,3591.0,3.62173]
["bitfinex","ETHUSD",1718076375443,2.41775433,3591.1,3591.0,3.62173]
["bitfinex","ETHUSD",1718076376427,3.29292563,3591.1,3591.0,3.62173]
["bitfinex","ETHUSD",1718076378252,5.51885126,3591.1,3591.0,3.62173]
["bitfinex","ETHUSD",1718076379371,4.35195486,3591.1,3591.0,3.62173]
["bitfinex","ETHUSD",1718076380341,5.51884993,3591.1,3591.0,3.62173]
["bitfinex","ETHUSD",1718076381545,5.5188431,3591.1,3591.0,3.62173]
["bitfinex","ETHUSD",1718076384414,2.13835671,3591.1,3591.0,9.566603]
["bitfinex","ETHUSD",1718076384706,0.58404181,3591.3,3591.0,47.566603]
["bitfinex","ETHUSD",1718076384886,0.58404181,3591.3,3591.2,3.62158]
["bitfinex","ETHUSD",1718076385080,0.58404181,3591.4,3591.2,3.62158]
["bitfinex","ETHUSD",1718076385281,0.58404181,3591.4,3591.3,3.56053406]
["bitfinex","ETHUSD",1718076385898,0.58404181,3591.4,3591.3,2.72353406]
["bitfinex","ETHUSD",1718076386196,0.58404181,3591.4,3591.3,3.56053406]
["bitfinex","ETHUSD",1718076387386,0.58404181,3591.5,3591.4,2.78442]
["bitfinex","ETHUSD",1718076387625,0.58404181,3591.5,3591.4,3.62142]
["bitfinex","ETHUSD",1718076387771,0.58404181,3591.5,3591.4,7.25591541]
["bitfinex","ETHUSD",1718076387967,0.58404181,3591.7,3591.4,7.25591541]
["bitfinex","ETHUSD",1718076388171,0.58404181,3591.8,3591.7,2.78419]
["bitfinex","ETHUSD",1718076388484,0.58404181,3591.8,3591.7,3.62119]
["bitfinex","ETHUSD",1718076388674,0.58404181,3591.8,3591.7,6.34472406]
["bitfinex","ETHUSD",1718076391311,7.79778707,3591.9,3591.7,6.34472406]
["bitfinex","ETHUSD",1718076391510,7.21374526,3591.9,3591.7,6.34472406]
["bitfinex","ETHUSD",1718076393011,8.92934181,3592.2,3591.9,2.78404]
["bitfinex","ETHUSD",1718076393209,8.3453,3592.2,3592.1,3.62088]
["bitfinex","ETHUSD",1718076394274,8.3453,3592.2,3592.1,38.62088]
["bitfinex","ETHUSD",1718076395203,8.11898803,3592.2,3592.1,38.62088]
["bitfinex","ETHUSD",1718076395392,8.05898803,3592.2,3592.1,41.62088]
["bitfinex","ETHUSD",1718076395607,8.05898803,3592.2,3592.1,44.34441406]
["bitfinex","ETHUSD",1718076397999,7.78898803,3592.2,3592.1,44.34441406]
["bitfinex","ETHUSD",1718076401129,7.57154803,3592.2,3592.1,50.06554506]
["bitfinex","ETHUSD",1718076401439,7.57154803,3592.2,3592.1,44.34441406]
["bitfinex","ETHUSD",1718076402232,7.57154803,3592.2,3592.1,46.43200906]
["bitfinex","ETHUSD",1718076403650,7.57154803,3592.2,3592.1,44.34441406]
["bitfinex","ETHUSD",1718076404645,7.57154803,3592.2,3592.1,46.84368806]
["bitfinex","ETHUSD",1718076406813,7.57154803,3592.2,3592.1,44.34441406]
["bitfinex","ETHUSD",1718076407427,7.57154803,3592.2,3592.1,47.79162806]
["bitfinex","ETHUSD",1718076407859,7.57154803,3592.2,3592.1,47.57857806]
["bitfinex","ETHUSD",1718076408980,6.89254803,3592.2,3592.1,47.57857806]
["bitfinex","ETHUSD",1718076409322,8.03e-06,3592.2,3592.1,47.57857806]
["bitfinex","ETHUSD",1718076409824,8.03e-06,3592.2,3592.1,58.70225806]
["bitfinex","ETHUSD",1718076410058,7.21374526,3593.6,3593.5,2.7828]
["bitfinex","ETHUSD",1718076410268,0.58404181,3593.9,3593.5,2.7828]
["bitfinex","ETHUSD",1718076410269,6.52794181,3594.1,3593.9,2.78245]
["bitfinex","ETHUSD",1718076410456,5.9439,3594.1,3594.0,0.837]
["bitfinex","ETHUSD",1718076411548,5.9439,3594.1,3593.9,2.78245]
["bitfinex","ETHUSD",1718076411723,5.9439,3594.1,3593.9,3.61945]
["bitfinex","ETHUSD",1718076411922,5.9439,3594.1,3593.9,2.78245]
["bitfinex","ETHUSD",1718076416052,5.9444,3594.5,3593.9,2.78245]
["bitfinex","ETHUSD",1718076416361,0.96637226,3594.4,3593.9,2.78245]
["bitfinex","ETHUSD",1718076416547,5.9444,3594.5,3593.9,2.78245]
["bitfinex","ETHUSD",1718076417980,5.6944,3594.5,3593.9,2.78245]
["bitfinex","ETHUSD",1718076419084,5.6944,3594.5,3593.9,3.61945]
["bitfinex","ETHUSD",1718076420483,5.6944,3594.5,3593.9,2.78245]
["bitfinex","ETHUSD",1718076420663,5.6944,3594.5,3594.0,0.837]
["bitfinex","ETHUSD",1718076421583,7.21374526,3594.6,3594.2,0.837]
["bitfinex","ETHUSD",1718076421794,0.55,3594.5,3594.2,0.837]
["bitfinex","ETHUSD",1718076422292,0.58404181,3594.8,3594.4,0.837]
["bitfinex","ETHUSD",1718076422457,0.58404181,3594.8,3594.7,0.837]
["bitfinex","ETHUSD",1718076422857,0.58404181,3594.8,3594.5,0.837]
["bitfinex","ETHUSD",1718076423166,0.58404181,3594.8,3594.5,3.61902]
["bitfinex","ETHUSD",1718076423579,0.58404181,3594.8,3594.7,0.837]
["bitfinex","ETHUSD",1718076423969,0.87607338,3594.9,3594.7,0.837]
["bitfinex","ETHUSD",1718076424195,5.8735,3595.3,3594.7,0.837]
["bitfinex","ETHUSD",1718076424397,7.21374526,3595.4,3595.2,0.837]
["bitfinex","ETHUSD",1718076424809,7.21374526,3595.4,3595.0,0.837]
["bitfinex","ETHUSD",1718076425229,7.21374526,3595.4,3594.8,2.78173]
["bitfinex","ETHUSD",1718076425582,7.21374526,3595.4,3594.8,3.61873]
["bitfinex","ETHUSD",1718076425921,8.05074526,3595.4,3594.3,2.78218]
["bitfinex","ETHUSD",1718076426124,0.837,3594.8,3593.8,2.78256]
["bitfinex","ETHUSD",1718076426447,8.3453,3594.7,3593.8,2.78256]
["bitfinex","ETHUSD",1718076426595,0.837,3594.6,3593.8,2.78256]
["bitfinex","ETHUSD",1718076426790,0.55,3594.5,3593.8,2.78256]
["bitfinex","ETHUSD",1718076428576,0.58052235,3594.3,3593.8,2.78256]
["bitfinex","ETHUSD",1718076429176,0.58052235,3594.3,3593.9,0.837]
["bitfinex","ETHUSD",1718076430810,0.58052235,3594.3,3594.1,0.837]
["bitfinex","ETHUSD",1718076431214,0.58052235,3594.3,3594.2,2.78226]
["bitfinex","ETHUSD",1718076432193,0.58052235,3594.3,3594.2,3.61926]
["bitfinex","ETHUSD",1718076432490,0.58052235,3594.3,3594.2,3.59126]
["bitfinex","ETHUSD",1718076433013,0.58052235,3594.3,3594.2,2.75426]
["bitfinex","ETHUSD",1718076433584,8.3453,3594.7,3594.2,2.75426]
["bitfinex","ETHUSD",1718076436410,0.96620332,3594.6,3594.2,2.75426]
["bitfinex","ETHUSD",1718076436616,8.92582235,3594.7,3594.2,2.75426]
["bitfinex","ETHUSD",1718076436811,0.96620715,3594.6,3594.2,2.75426]
["bitfinex","ETHUSD",1718076437041,8.3453,3594.7,3594.2,2.75426]
["bitfinex","ETHUSD",1718076437341,0.96620651,3594.6,3594.2,2.75426]
["bitfinex","ETHUSD",1718076437503,8.92582235,3594.7,3594.2,2.75426]
["bitfinex","ETHUSD",1718076437718,0.96620794,3594.6,3594.2,2.75426]
["bitfinex","ETHUSD",1718076437900,8.92582235,3594.7,3594.2,2.75426]
["bitfinex","ETHUSD",1718076438100,0.96620814,3594.6,3594.2,2.75426]
["bitfinex","ETHUSD",1718076438420,0.96620899,3594.5,3594.2,2.75426]
["bitfinex","ETHUSD",1718076438623,8.92582235,3594.7,3594.2,2.75426]
["bitfinex","ETHUSD",1718076438624,0.58052235,3594.6,3594.2,2.75426]
["bitfinex","ETHUSD",1718076438824,0.96622896,3594.5,3594.2,2.75426]
["bitfinex","ETHUSD",1718076439123,0.58052235,3594.6,3594.2,2.75426]
["bitfinex","ETHUSD",1718076439341,2.41558656,3594.5,3594.2,2.75426]
["bitfinex","ETHUSD",1718076439616,0.58052235,3594.6,3594.2,2.75426]
["bitfinex","ETHUSD",1718076439829,2.41558146,3594.5,3594.2,2.75426]
["bitfinex","ETHUSD",1718076440119,0.96623238,3594.4,3594.2,2.75426]
["bitfinex","ETHUSD",1718076440320,0.58052235,3594.5,3594.2,2.75426]
["bitfinex","ETHUSD",1718076440539,0.58052235,3594.6,3594.2,2.75426]
["bitfinex","ETHUSD",1718076440834,0.96623541,3594.5,3594.2,2.75426]
["bitfinex","ETHUSD",1718076441038,0.58052235,3594.6,3594.2,2.75426]
["bitfinex","ETHUSD",1718076441238,0.96622732,3594.5,3594.2,2.75426]
["bitfinex","ETHUSD",1718076441387,0.58052235,3594.6,3594.2,2.75426]
["bitfinex","ETHUSD",1718076441591,0.96622924,3594.5,3594.2,2.75426]
["bitfinex","ETHUSD",1718076441787,0.58052235,3594.6,3594.2,2.75426]
["bitfinex","ETHUSD",1718076441987,0.96622648,3594.5,3594.2,2.75426]
["bitfinex","ETHUSD",1718076442220,8.92582235,3594.7,3594.2,2.75426]
["bitfinex","ETHUSD",1718076442586,2.41552081,3594.6,3594.2,2.75426]
["bitfinex","ETHUSD",1718076443318,0.96621322,3594.5,3594.2,2.75426]
["bitfinex","ETHUSD",1718076443528,8.92582235,3594.7,3594.2,2.75426]
["bitfinex","ETHUSD",1718076443529,8.3453,3594.7,3594.2,2.75426]
["bitfinex","ETHUSD",1718076443682,1.74390379,3595.4,3594.2,2.75426]
["bitfinex","ETHUSD",1718076443886,14.74653135,3595.8,3594.3,0.275426]
["bitfinex","ETHUSD",1718076444398,1.45327206,3596.3,3594.3,8.16332018]
["bitfinex","ETHUSD",1718076444585,2.84025254,3602.4,3595.7,35.75]
["bitfinex","ETHUSD",1718076444805,2.38433936,3607.3,3601.5,0.04221854]
["bitfinex","ETHUSD",1718076445007,2.38433936,3607.3,3606.4,2.77284]
["bitfinex","ETHUSD",1718076445008,1.86973522,3607.3,3606.4,2.77284]
["bitfinex","ETHUSD",1718076445246,1.86973522,3607.3,3607.1,1.68338403]
["bitfinex","ETHUSD",1718076445247,1.0049547,3607.3,3607.1,1.68338403]
["bitfinex","ETHUSD",1718076445426,0.75,3609.7,3606.8,2.77247]
["bitfinex","ETHUSD",1718076445629,0.08609543,3610.2,3607.7,2.006]
["bitfinex","ETHUSD",1718076445630,4e-07,3607.8,3607.7,2.006]
["bitfinex","ETHUSD",1718076445830,0.08609543,3610.2,3607.6,2.86791224]
["bitfinex","ETHUSD",1718076446015,0.08609543,3610.2,3607.7,3.0]
["bitfinex","ETHUSD",1718076446218,0.75,3611.9,3610.0,0.84430808]
["bitfinex","ETHUSD",1718076446488,2.006,3610.1,3609.2,1.68861617]
["bitfinex","ETHUSD",1718076446724,2.76,3610.9,3609.5,0.55841014]
["bitfinex","ETHUSD",1718076446725,6.0619,3610.4,3609.5,0.55841014]
["bitfinex","ETHUSD",1718076447028,3.293,3610.1,3609.1,0.83759672]
["bitfinex","ETHUSD",1718076447202,0.75,3610.0,3607.7,0.5586069]
["bitfinex","ETHUSD",1718076447406,0.75,3609.1,3607.8,0.29929265]
["bitfinex","ETHUSD",1718076447598,11.6042,3610.0,3607.8,0.29929265]
["bitfinex","ETHUSD",1718076447599,9.0612,3609.0,3607.8,0.29929265]
["bitfinex","ETHUSD",1718076447910,8.3112,3609.0,3607.8,0.29929265]
["bitfinex","ETHUSD",1718076448431,8.3112,3609.0,3606.8,3.006]
["bitfinex","ETHUSD",1718076448627,8.3112,3609.0,3606.8,3.0]
["bitfinex","ETHUSD",1718076449139,8.3112,3609.0,3606.5,0.006]
["bitfinex","ETHUSD",1718076449140,4.043,3608.5,3606.5,0.006]
["bitfinex","ETHUSD",1718076449303,4.043,3608.5,3606.1,0.5586069]
["bitfinex","ETHUSD",1718076449304,3.293,3607.8,3606.1,0.006]
["bitfinex","ETHUSD",1718076449495,3.293,3607.1,3605.7,0.006]
["bitfinex","ETHUSD",1718076449697,8.3112,3607.0,3605.5,2.77347]
["bitfinex","ETHUSD",1718076449898,0.75,3606.4,3603.1,0.5586069]
["bitfinex","ETHUSD",1718076450100,8.5828,3606.7,3604.4,2.77437]
["bitfinex","ETHUSD",1718076450101,0.75,3605.7,3604.4,2.77437]
["bitfinex","ETHUSD",1718076450329,0.75,3605.5,3603.3,2.77519]
["bitfinex","ETHUSD",1718076450504,8.8612,3605.4,3603.3,2.77519]
["bitfinex","ETHUSD",1718076451201,3.0,3605.3,3603.3,2.77519]
["bitfinex","ETHUSD",1718076451400,8.8612,3605.2,3603.3,2.77519]
["bitfinex","ETHUSD",1718076451816,8.3112,3605.2,3604.2,2.77449]
["bitfinex","ETHUSD",1718076452510,0.55,3605.1,3604.2,2.77449]
["bitfinex","ETHUSD",1718076452710,8.3112,3605.2,3604.2,2.77449]
["bitfinex","ETHUSD",1718076453146,5.74181673,3605.2,3604.5,2.77425]
["bitfinex","ETHUSD",1718076453349,5.74181673,3605.2,3604.7,2.77409]
["bitfinex","ETHUSD",1718076453714,5.74181673,3605.2,3604.9,2.77398]
["bitfinex","ETHUSD",1718076453910,0.006,3606.9,3605.1,2.77384]
["bitfinex","ETHUSD",1718076454121,0.75,3607.2,3605.1,2.77384]
["bitfinex","ETHUSD",1718076454355,3.293,3607.2,3605.1,2.77384]
["bitfinex","ETHUSD",1718076454572,0.006,3607.6,3605.9,2.77318]
["bitfinex","ETHUSD",1718076454731,0.75,3608.1,3605.9,2.77318]
["bitfinex","ETHUSD",1718076455057,5.77,3608.2,3606.7,2.77256]
["bitfinex","ETHUSD",1718076455218,8.3172,3608.0,3606.7,2.77256]
["bitfinex","ETHUSD",1718076456247,8.3172,3608.0,3607.1,2.77226]
["bitfinex","ETHUSD",1718076458541,8.3172,3608.0,3607.4,2.77204]
["bitfinex","ETHUSD",1718076459117,8.3172,3608.0,3607.6,2.77188]
["bitfinex","ETHUSD",1718076459657,8.3172,3608.0,3607.8,2.77177]
["bitfinex","ETHUSD",1718076460135,5.74982724,3608.0,3606.5,3.0]
["bitfinex","ETHUSD",1718076460458,5.74982724,3608.0,3605.6,3.293]
["bitfinex","ETHUSD",1718076460660,5.74982724,3608.0,3605.7,3.0]
["bitfinex","ETHUSD",1718076461118,5.74982724,3608.0,3607.1,2.77225]
["bitfinex","ETHUSD",1718076462366,0.55,3607.9,3607.1,2.77225]
["bitfinex","ETHUSD",1718076462516,5.74982724,3608.0,3607.1,2.77225]
["bitfinex","ETHUSD",1718076464254,5.74982724,3608.0,3606.2,2.77294]
["bitfinex","ETHUSD",1718076464562,0.75,3607.7,3606.2,2.77294]
["bitfinex","ETHUSD",1718076464806,5.8698,3607.2,3606.2,2.77294]
["bitfinex","ETHUSD",1718076465073,6.29982724,3607.1,3606.2,2.77294]
["bitfinex","ETHUSD",1718076465279,5.74982724,3607.1,3606.2,2.77294]
["bitfinex","ETHUSD",1718076465586,0.55,3607.0,3606.2,2.77294]
["bitfinex","ETHUSD",1718076465725,5.74982724,3606.9,3606.2,2.77294]
["bitfinex","ETHUSD",1718076465926,1.89794183,3606.9,3606.2,2.77294]
["bitfinex","ETHUSD",1718076466428,1.89794183,3606.9,3606.4,2.77278]
["bitfinex","ETHUSD",1718076467261,3.006,3608.5,3606.4,2.77278]
["bitfinex","ETHUSD",1718076467424,3.0,3608.5,3607.1,2.77226]
["bitfinex","ETHUSD",1718076467629,5.8698,3608.6,3607.1,2.77226]
["bitfinex","ETHUSD",1718076468137,8.3152,3608.5,3607.1,2.77226]
["bitfinex","ETHUSD",1718076468954,0.75,3608.1,3606.3,2.77291]
["bitfinex","ETHUSD",1718076469140,8.8652,3608.0,3606.3,2.77291]
["bitfinex","ETHUSD",1718076469351,9.6152,3608.0,3606.3,2.77291]
["bitfinex","ETHUSD",1718076469859,0.75,3607.9,3606.3,2.77291]
["bitfinex","ETHUSD",1718076470065,8.8652,3607.8,3606.3,2.77291]
["bitfinex","ETHUSD",1718076470734,8.3152,3607.8,3606.3,2.77291]
["bitfinex","ETHUSD",1718076471647,0.5989197,3607.7,3606.3,2.77291]
["bitfinex","ETHUSD",1718076471832,8.3152,3607.6,3606.3,2.77291]
["bitfinex","ETHUSD",1718076472263,1.66374955,3606.9,3606.3,2.77291]
["bitfinex","ETHUSD",1718076472578,1.66374955,3607.0,3606.5,2.77273]
["bitfinex","ETHUSD",1718076472769,8.3152,3606.9,3606.5,2.77273]
["bitfinex","ETHUSD",1718076473371,1.66374955,3606.6,3606.5,2.77273]
["bitfinex","ETHUSD",1718076473527,2.26263412,3606.6,3606.5,5.77273]
["bitfinex","ETHUSD",1718076473933,1.66374955,3606.6,3606.5,5.77273]
["bitfinex","ETHUSD",1718076474173,8.3152,3606.9,3606.5,5.77273]
["bitfinex","ETHUSD",1718076474472,0.006,3608.6,3608.2,2.77141]
["bitfinex","ETHUSD",1718076474632,0.006,3609.7,3608.3,0.89803594]
["bitfinex","ETHUSD",1718076474979,0.006,3609.7,3608.2,2.77141]
["bitfinex","ETHUSD",1718076474980,6.99299587,3609.8,3608.4,0.89803594]
["bitfinex","ETHUSD",1718076475133,6.71489587,3609.8,3608.5,0.29934531]
["bitfinex","ETHUSD",1718076475335,2.928,3609.7,3608.6,0.29934531]
["bitfinex","ETHUSD",1718076475560,6.71489587,3609.8,3608.7,0.29934531]
["bitfinex","ETHUSD",1718076475944,8.312,3609.7,3608.8,0.59869063]
["bitfinex","ETHUSD",1718076476268,8.312,3609.7,3608.8,3.36964063]
["bitfinex","ETHUSD",1718076476471,8.312,3609.7,3609.0,2.77082]
["bitfinex","ETHUSD",1718076476675,8.312,3609.7,3609.1,0.89803594]
["bitfinex","ETHUSD",1718076476846,8.312,3609.7,3609.2,0.89803594]
["bitfinex","ETHUSD",1718076477045,8.312,3609.7,3609.3,0.89803594]
["bitfinex","ETHUSD",1718076477250,8.312,3609.7,3609.4,0.29934531]
["bitfinex","ETHUSD",1718076477435,8.312,3609.7,3609.5,0.29846835]
["bitfinex","ETHUSD",1718076477767,11.24,3609.7,3609.1,0.59854578]
["bitfinex","ETHUSD",1718076477984,8.312,3609.7,3609.1,0.59854578]
["bitfinex","ETHUSD",1718076478365,8.312,3609.7,3608.5,2.77121]
["bitfinex","ETHUSD",1718076478684,8.312,3609.7,3608.8,2.77094]
["bitfinex","ETHUSD",1718076479288,8.312,3609.7,3608.9,0.59859914]
["bitfinex","ETHUSD",1718076479485,2.928,3609.6,3608.8,2.77094]
["bitfinex","ETHUSD",1718076479791,0.75,3610.3,3608.1,5.77151]
["bitfinex","ETHUSD",1718076479792,13.31385384,3609.5,3608.1,5.77151]
["bitfinex","ETHUSD",1718076480086,13.31385384,3609.5,3607.3,0.59859914]
["bitfinex","ETHUSD",1718076480087,3.2061,3609.3,3607.4,2.77204]
["bitfinex","ETHUSD",1718076480285,2.928,3609.1,3607.4,2.77204]
["bitfinex","ETHUSD",1718076480495,2.928,3608.9,3607.4,2.77204]
["bitfinex","ETHUSD",1718076480664,1.14858461,3608.8,3607.4,2.77204]
["bitfinex","ETHUSD",1718076481000,5.27409283,3608.7,3607.4,2.77204]
["bitfinex","ETHUSD",1718076481166,11.33339283,3608.7,3606.7,2.77257]
["bitfinex","ETHUSD",1718076481366,0.55,3608.6,3607.3,2.77208]
["bitfinex","ETHUSD",1718076481764,1.79609283,3608.5,3607.3,2.77208]
["bitfinex","ETHUSD",1718076481956,9.50939522,3608.4,3607.3,2.77208]
["bitfinex","ETHUSD",1718076482152,1.79609283,3608.3,3607.3,2.77208]
["bitfinex","ETHUSD",1718076482375,0.59869761,3608.2,3607.3,2.77208]
["bitfinex","ETHUSD",1718076482596,1.79609283,3608.2,3607.4,3.0]
["bitfinex","ETHUSD",1718076482896,10.10809283,3608.1,3607.6,2.77191]
["bitfinex","ETHUSD",1718076483095,0.59872261,3608.0,3607.8,2.77175]
["bitfinex","ETHUSD",1718076483392,0.59872261,3608.0,3607.7,9.5899]
["bitfinex","ETHUSD",1718076483393,0.006,3609.8,3608.4,2.77125]
["bitfinex","ETHUSD",1718076483568,8.91086292,3609.7,3608.4,2.77125]
["bitfinex","ETHUSD",1718076483774,8.3123,3609.7,3608.4,2.77125]
["bitfinex","ETHUSD",1718076483991,8.5904,3609.7,3608.4,2.77125]
["bitfinex","ETHUSD",1718076484204,0.59864506,3609.6,3608.4,2.77125]
["bitfinex","ETHUSD",1718076484358,0.57064506,3609.6,3608.4,2.77125]
["bitfinex","ETHUSD",1718076484680,11.83262,3609.7,3607.9,3.0]
["bitfinex","ETHUSD",1718076484884,8.3123,3609.7,3608.0,2.77156]
["bitfinex","ETHUSD",1718076485200,3.2061,3609.6,3608.2,2.77139]
["bitfinex","ETHUSD",1718076485357,0.75,3609.9,3608.2,2.77139]
["bitfinex","ETHUSD",1718076485358,2.928,3609.4,3608.2,2.77139]
["bitfinex","ETHUSD",1718076485555,2.928,3609.2,3608.2,2.77139]
["bitfinex","ETHUSD",1718076485759,0.55,3609.1,3608.2,2.77139]
["bitfinex","ETHUSD",1718076485996,0.55,3609.3,3608.2,2.77139]
["bitfinex","ETHUSD",1718076486197,0.55,3609.4,3608.2,2.77139]
["bitfinex","ETHUSD",1718076486557,0.55,3609.4,3607.5,2.77192]
["bitfinex","ETHUSD",1718076487004,2.928,3609.2,3607.7,2.77183]
["bitfinex","ETHUSD",1718076487299,11.7903,3609.1,3607.8,3.0]
["bitfinex","ETHUSD",1718076488276,12.0684,3609.1,3607.8,3.0]
["bitfinex","ETHUSD",1718076488482,12.0684,3609.1,3607.9,0.16605785]
["bitfinex","ETHUSD",1718076488761,8.3123,3609.1,3608.2,2.77141]
["bitfinex","ETHUSD",1718076489990,0.55,3609.0,3608.2,2.77141]
["bitfinex","ETHUSD",1718076490194,0.55,3609.0,3608.4,0.82316996]
["bitfinex","ETHUSD",1718076490398,8.3123,3609.1,3608.6,0.82316996]
["bitfinex","ETHUSD",1718076491560,8.3123,3609.1,3609.0,0.82316996]
["bitfinex","ETHUSD",1718076491760,8.3123,3609.1,3609.0,4.11679563]
["bitfinex","ETHUSD",1718076492055,8.3123,3609.1,3609.0,3.0]
["bitfinex","ETHUSD",1718076492455,8.3123,3609.1,3609.0,3.29925298]
["bitfinex","ETHUSD",1718076492689,8.3123,3609.1,3609.0,3.0]
["bitfinex","ETHUSD",1718076493877,8.3123,3609.1,3609.0,3.29925298]
["bitfinex","ETHUSD",1718076494078,8.3123,3609.1,3609.0,3.0]
["bitfinex","ETHUSD",1718076495210,8.3123,3609.1,3609.0,3.29923705]
["bitfinex","ETHUSD",1718076495409,8.3123,3609.1,3609.0,3.0]
["bitfinex","ETHUSD",1718076497371,8.3123,3609.1,3609.0,3.29924004]
["bitfinex","ETHUSD",1718076497814,8.3123,3609.1,3609.0,3.0]
["bitfinex","ETHUSD",1718076498176,8.3123,3609.1,3609.0,3.29924004]
["bitfinex","ETHUSD",1718076498377,8.3123,3609.1,3609.0,5.29227687]
["bitfinex","ETHUSD",1718076499271,8.3123,3609.1,3609.0,3.29924004]
["bitfinex","ETHUSD",1718076499594,8.3123,3609.1,3609.0,3.0]
["bitfinex","ETHUSD",1718076499776,0.006,3610.9,3610.1,2.76993]
["bitfinex","ETHUSD",1718076499978,0.2781,3611.7,3610.7,0.85472657]
["bitfinex","ETHUSD",1718076500194,0.2781,3611.7,3610.8,0.85472657]
["bitfinex","ETHUSD",1718076500195,2.01049353,3611.3,3610.8,0.85472657]
["bitfinex","ETHUSD",1718076500370,2.01049353,3611.2,3610.8,0.85472657]
["bitfinex","ETHUSD",1718076500577,3.2061,3611.7,3610.8,0.85472657]
["bitfinex","ETHUSD",1718076500775,2.01023824,3611.3,3610.8,0.85472657]
["bitfinex","ETHUSD",1718076501084,3.2061,3611.7,3610.8,0.85472657]
["bitfinex","ETHUSD",1718076501085,2.928,3611.7,3610.8,0.85472657]
["bitfinex","ETHUSD",1718076501496,2.928,3612.0,3610.9,0.85472657]
["bitfinex","ETHUSD",1718076501695,2.928,3612.0,3611.0,0.85472657]
["bitfinex","ETHUSD",1718076501886,2.928,3612.0,3610.9,0.85472657]
["bitfinex","ETHUSD",1718076502095,0.2781,3611.9,3610.8,0.85472657]
["bitfinex","ETHUSD",1718076502299,0.2781,3611.9,3610.7,3.0]
["bitfinex","ETHUSD",1718076502512,0.55,3611.3,3610.7,3.0]
["bitfinex","ETHUSD",1718076502807,0.55,3611.3,3610.6,2.7696]
["bitfinex","ETHUSD",1718076503009,3.478,3611.3,3609.9,3.62480657]
["bitfinex","ETHUSD",1718076503209,0.2781,3611.2,3609.9,5.77008]
["bitfinex","ETHUSD",1718076503408,2.928,3611.0,3609.9,5.77008]
["bitfinex","ETHUSD",1718076503630,3.478,3610.9,3609.9,2.77008]
["bitfinex","ETHUSD",1718076503790,0.2781,3610.8,3609.9,2.77008]
["bitfinex","ETHUSD",1718076503980,3.2061,3610.6,3609.3,2.77056]
["bitfinex","ETHUSD",1718076504177,8.8592,3610.5,3609.3,2.77056]
["bitfinex","ETHUSD",1718076504611,11.7872,3610.5,3609.3,2.77056]
["bitfinex","ETHUSD",1718076504815,8.8592,3610.5,3609.3,2.77056]
["bitfinex","ETHUSD",1718076505613,11.7872,3610.5,3609.3,2.77056]
["bitfinex","ETHUSD",1718076506115,12.0653,3610.5,3609.4,3.0]
["bitfinex","ETHUSD",1718076506318,0.2781,3610.4,3609.4,3.0]
["bitfinex","ETHUSD",1718076506517,2.928,3610.2,3609.4,3.0]
["bitfinex","ETHUSD",1718076506711,8.8592,3610.1,3609.4,3.0]
["bitfinex","ETHUSD",1718076509437,8.8592,3610.1,3609.3,2.77056]
["bitfinex","ETHUSD",1718076512074,8.8592,3610.1,3608.8,2.771]
["bitfinex","ETHUSD",1718076512367,8.8592,3610.1,3608.9,3.0]
["bitfinex","ETHUSD",1718076513232,8.8592,3610.1,3608.8,2.771]
["bitfinex","ETHUSD",1718076513233,11.7872,3610.1,3608.8,2.771]
["bitfinex","ETHUSD",1718076513440,2.928,3609.7,3608.3,2.77138]
["bitfinex","ETHUSD",1718076513741,8.3092,3609.6,3608.3,2.77138]
["bitfinex","ETHUSD",1718076513937,0.55,3609.5,3608.3,2.77138]
["bitfinex","ETHUSD",1718076514170,8.3092,3609.4,3608.3,2.77138]
["bitfinex","ETHUSD",1718076514374,0.55,3609.3,3608.3,2.77138]
["bitfinex","ETHUSD",1718076514570,8.3092,3609.2,3608.3,2.77138]
["bitfinex","ETHUSD",1718076514772,0.55,3609.1,3608.3,2.77138]
["bitfinex","ETHUSD",1718076514948,8.3092,3609.0,3608.3,2.77138]
["bitfinex","ETHUSD",1718076517186,8.3092,3609.0,3608.8,2.77099]
["bitfinex","ETHUSD",1718076517788,8.3092,3609.0,3608.4,3.0]
["bitfinex","ETHUSD",1718076517989,8.3092,3609.0,3608.3,3.0]
["bitfinex","ETHUSD",1718076518486,8.3092,3609.0,3608.4,2.77124]
["bitfinex","ETHUSD",1718076520713,8.3092,3609.0,3607.9,2.93773785]
["bitfinex","ETHUSD",1718076520998,0.55,3608.9,3608.0,3.0]
["bitfinex","ETHUSD",1718076521155,8.3092,3608.8,3607.9,2.93773785]
["bitfinex","ETHUSD",1718076521357,0.55,3608.7,3607.9,2.93773785]
["bitfinex","ETHUSD",1718076522113,0.006,3610.2,3608.2,2.928]
["bitfinex","ETHUSD",1718076522388,2.928,3611.0,3608.0,3.85472657]
["bitfinex","ETHUSD",1718076522607,2.928,3610.8,3609.3,2.77061]
["bitfinex","ETHUSD",1718076523148,2.928,3610.6,3609.3,2.77061]
["bitfinex","ETHUSD",1718076523349,0.2781,3610.5,3609.3,2.77061]
["bitfinex","ETHUSD",1718076524075,2.928,3610.6,3609.3,2.77061]
["bitfinex","ETHUSD",1718076524253,2.76956,3610.7,3609.3,2.77061]
["bitfinex","ETHUSD",1718076524254,3.478,3610.5,3609.3,2.77061]
["bitfinex","ETHUSD",1718076524453,3.478,3610.5,3609.4,3.0]
["bitfinex","ETHUSD",1718076525391,0.2781,3610.7,3609.6,2.77037]
["bitfinex","ETHUSD",1718076525703,7.3659,3610.9,3609.6,2.77037]
["bitfinex","ETHUSD",1718076525982,8.3097,3610.8,3609.6,2.77037]
["bitfinex","ETHUSD",1718076526191,8.3097,3610.8,3610.1,2.76998]
["bitfinex","ETHUSD",1718076526346,8.3097,3610.8,3610.6,2.76957]
["bitfinex","ETHUSD",1718076526551,8.3097,3610.8,3610.7,3.0]
["bitfinex","ETHUSD",1718076526768,0.1219304,3611.4,3610.9,2.76938]
["bitfinex","ETHUSD",1718076526972,0.1219304,3611.4,3611.1,2.76922]
["bitfinex","ETHUSD",1718076527214,0.1219304,3611.4,3611.3,2.76908]
["bitfinex","ETHUSD",1718076527573,0.1219304,3611.4,3611.3,5.76908]
["bitfinex","ETHUSD",1718076528516,0.1219304,3611.4,3610.8,1.64161564]
["bitfinex","ETHUSD",1718076528678,0.1219304,3611.4,3610.9,0.44111256]
["bitfinex","ETHUSD",1718076529490,0.1219304,3611.4,3610.8,3.0]
["bitfinex","ETHUSD",1718076529888,0.1219304,3611.4,3610.4,1.64161564]
["bitfinex","ETHUSD",1718076530089,0.55,3611.3,3610.3,1.64161564]
["bitfinex","ETHUSD",1718076530588,0.55,3611.3,3610.2,3.0]
["bitfinex","ETHUSD",1718076531106,0.55,3611.3,3610.4,2.76976]
["bitfinex","ETHUSD",1718076531306,0.1219304,3611.4,3610.6,2.76955]
["bitfinex","ETHUSD",1718076531615,0.55,3611.3,3610.6,2.76955]
["bitfinex","ETHUSD",1718076534809,0.55,3611.3,3610.2,3.0]
["bitfinex","ETHUSD",1718076534994,8.3081,3611.2,3610.1,3.0]
["bitfinex","ETHUSD",1718076535189,0.55,3611.1,3610.1,3.577003]
["bitfinex","ETHUSD",1718076535522,8.3081,3611.0,3610.1,3.577003]
["bitfinex","ETHUSD",1718076535818,0.55,3610.9,3610.1,3.577003]
["bitfinex","ETHUSD",1718076536012,8.3081,3610.8,3610.1,3.0]
["bitfinex","ETHUSD",1718076536222,0.55,3610.7,3609.4,2.7705]
["bitfinex","ETHUSD",1718076536419,8.3081,3610.6,3609.4,2.7705]
["bitfinex","ETHUSD",1718076536624,0.55,3610.5,3609.4,2.7705]
["bitfinex","ETHUSD",1718076536826,8.3081,3610.4,3609.4,2.7705]
["bitfinex","ETHUSD",1718076537049,0.55,3610.3,3609.5,0.27705]
["bitfinex","ETHUSD",1718076537189,8.3081,3610.2,3609.5,0.27705]
["bitfinex","ETHUSD",1718076537885,8.3081,3610.2,3609.7,2.7703]
["bitfinex","ETHUSD",1718076538087,8.3081,3610.2,3609.8,3.0]
["bitfinex","ETHUSD",1718076538349,8.3081,3610.2,3609.2,0.57175893]
["bitfinex","ETHUSD",1718076538616,8.3081,3610.2,3609.0,1.107759]
["bitfinex","ETHUSD",1718076538617,3.32005,3610.1,3609.0,1.107759]
["bitfinex","ETHUSD",1718076538790,8.3081,3610.0,3609.0,1.107759]
["bitfinex","ETHUSD",1718076538992,0.55,3609.9,3609.0,1.107759]
["bitfinex","ETHUSD",1718076539298,8.3081,3609.8,3609.0,1.107759]
["bitfinex","ETHUSD",1718076539494,0.55,3609.7,3609.0,1.107759]
["bitfinex","ETHUSD",1718076539700,8.3081,3609.6,3609.0,1.107759]
["bitfinex","ETHUSD",1718076539995,0.55,3609.5,3609.0,1.107759]
["bitfinex","ETHUSD",1718076540198,8.3081,3609.4,3608.7,2.77105]
["bitfinex","ETHUSD",1718076540401,8.3081,3609.4,3608.8,3.577105]
["bitfinex","ETHUSD",1718076540618,8.3081,3609.4,3608.9,2.77089]
["bitfinex","ETHUSD",1718076541926,8.3081,3609.4,3608.8,3.0]
["bitfinex","ETHUSD",1718076542128,0.55,3609.3,3608.4,7.44]
["bitfinex","ETHUSD",1718076542442,8.3081,3609.2,3608.4,7.44]
["bitfinex","ETHUSD",1718076542789,0.55,3609.1,3608.4,7.44]
["bitfinex","ETHUSD",1718076543099,8.3081,3609.0,3608.4,1.021134]
["bitfinex","ETHUSD",1718076543291,8.3081,3609.0,3608.3,2.77134]
["bitfinex","ETHUSD",1718076543892,8.3081,3609.0,3607.7,2.77178]
["bitfinex","ETHUSD",1718076544112,0.55,3608.9,3607.7,2.77178]
["bitfinex","ETHUSD",1718076544284,8.3081,3608.8,3607.7,2.77178]
["bitfinex","ETHUSD",1718076545095,8.3081,3608.8,3607.8,3.0]
["bitfinex","ETHUSD",1718076545297,8.3081,3608.8,3607.9,0.577178]
["bitfinex","ETHUSD",1718076545683,8.3081,3608.8,3607.8,3.0]
["bitfinex","ETHUSD",1718076546020,0.55,3608.7,3607.8,3.0]
["bitfinex","ETHUSD",1718076547020,8.3081,3608.6,3607.1,2.77224]
["bitfinex","ETHUSD",1718076547224,0.55,3608.5,3607.1,2.77224]
["bitfinex","ETHUSD",1718076547423,8.3081,3608.4,3607.4,2.77206]
["bitfinex","ETHUSD",1718076547625,0.55,3608.3,3607.4,2.77206]
["bitfinex","ETHUSD",1718076548327,8.3081,3608.4,3607.4,2.77206]
["bitfinex","ETHUSD",1718076549027,8.3081,3608.4,3607.5,3.0]
["bitfinex","ETHUSD",1718076551237,0.55,3608.3,3607.5,3.0]
["bitfinex","ETHUSD",1718076551403,8.3081,3608.2,3607.5,3.0]
["bitfinex","ETHUSD",1718076552629,0.55,3608.1,3607.4,2.77206]
["bitfinex","ETHUSD",1718076552824,8.3081,3608.0,3607.4,3.4513884]
["bitfinex","ETHUSD",1718076555631,0.55,3607.9,3607.1,3.0]
["bitfinex","ETHUSD",1718076555802,0.55,3607.9,3607.0,3.0]
["bitfinex","ETHUSD",1718076555803,8.3081,3607.8,3607.0,3.0]
["bitfinex","ETHUSD",1718076556006,0.55,3607.7,3607.0,3.0]
["bitfinex","ETHUSD",1718076556201,8.3081,3607.6,3607.1,1.321253]
["bitfinex","ETHUSD",1718076557298,8.3081,3607.6,3607.0,3.0]
["bitfinex","ETHUSD",1718076557500,0.55,3607.5,3606.1,2.77301]
["bitfinex","ETHUSD",1718076557741,8.3081,3607.4,3606.1,2.77301]
["bitfinex","ETHUSD",1718076558032,0.55,3607.3,3606.1,2.77301]
["bitfinex","ETHUSD",1718076558205,8.3081,3607.2,3606.2,0.277301]
["bitfinex","ETHUSD",1718076558409,0.55,3607.1,3606.2,0.277301]
["bitfinex","ETHUSD",1718076558612,8.3081,3607.0,3606.2,0.277301]
["bitfinex","ETHUSD",1718076559337,0.55,3606.9,3606.2,0.277301]
["bitfinex","ETHUSD",1718076559537,8.3081,3606.8,3606.2,0.277301]
["bitfinex","ETHUSD",1718076561051,8.3081,3606.8,3606.3,3.0779511]
["bitfinex","ETHUSD",1718076561344,8.3081,3606.8,3606.4,3.0]
["bitfinex","ETHUSD",1718076562543,8.3081,3606.8,3605.9,3.0]
["bitfinex","ETHUSD",1718076563916,0.55,3606.7,3605.9,3.0]
["bitfinex","ETHUSD",1718076564117,8.3081,3606.6,3605.9,3.0]
["bitfinex","ETHUSD",1718076564347,8.3081,3606.6,3606.0,0.577329]
["bitfinex","ETHUSD",1718076564838,8.3081,3606.6,3606.1,2.77304]
["bitfinex","ETHUSD",1718076565025,8.3081,3606.6,3606.0,0.577329]
["bitfinex","ETHUSD",1718076565026,8.3081,3606.6,3606.3,2.7729]
["bitfinex","ETHUSD",1718076565342,8.3081,3606.6,3606.4,3.0]
["bitfinex","ETHUSD",1718076566640,8.3081,3606.6,3605.3,10.21367]
["bitfinex","ETHUSD",1718076566947,0.55,3606.5,3605.4,1.021367]
["bitfinex","ETHUSD",1718076567140,8.3081,3606.4,3605.4,1.021367]
["bitfinex","ETHUSD",1718076567339,0.55,3606.3,3605.4,1.021367]
["bitfinex","ETHUSD",1718076567542,8.3081,3606.2,3605.4,1.021367]
["bitfinex","ETHUSD",1718076567907,8.3081,3606.2,3605.3,10.21367]
["bitfinex","ETHUSD",1718076567908,8.3081,3606.2,3605.5,1.1235037]
["bitfinex","ETHUSD",1718076569746,8.3081,3606.2,3605.5,2.77348]
["bitfinex","ETHUSD",1718076569911,8.3081,3606.2,3605.6,3.0]
["bitfinex","ETHUSD",1718076573479,8.3081,3606.2,3605.7,2.77336]
["bitfinex","ETHUSD",1718076573681,0.55,3606.1,3605.8,3.0]
["bitfinex","ETHUSD",1718076573963,8.3081,3606.0,3605.8,3.0]
["bitfinex","ETHUSD",1718076574329,7.67138334,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1718076574654,7.20949421,3606.0,3605.9,5.77323]
["bitfinex","ETHUSD",1718076580069,6.19479421,3606.0,3605.9,5.77323]
["bitfinex","ETHUSD",1718076580232,5.71835421,3606.0,3605.9,5.77323]
["bitfinex","ETHUSD",1718076580431,5.71835421,3606.0,3605.9,6.60712889]
["bitfinex","ETHUSD",1718076582369,6.8736,3607.8,3605.9,13.98682889]
["bitfinex","ETHUSD",1718076582572,6.8736,3607.8,3607.5,2.77194]
["bitfinex","ETHUSD",1718076582573,6.8676,3607.8,3607.5,2.77194]
["bitfinex","ETHUSD",1718076582933,6.8676,3607.8,3606.9,5.7724]
["bitfinex","ETHUSD",1718076583371,6.8676,3607.8,3606.9,2.7724]
["bitfinex","ETHUSD",1718076584234,0.55,3607.7,3606.9,2.7724]
["bitfinex","ETHUSD",1718076585869,6.8676,3607.8,3607.0,2.77231]
["bitfinex","ETHUSD",1718076586668,8.3162,3607.7,3607.0,2.77231]
["bitfinex","ETHUSD",1718076587368,0.55,3607.6,3607.0,2.77231]
["bitfinex","ETHUSD",1718076587572,0.55,3607.6,3606.6,0.57175893]
["bitfinex","ETHUSD",1718076587741,8.3162,3607.5,3606.5,3.0]
["bitfinex","ETHUSD",1718076587939,0.55,3607.4,3606.5,3.0]
["bitfinex","ETHUSD",1718076588530,0.55,3607.4,3606.6,2.77269]
["bitfinex","ETHUSD",1718076588848,8.3162,3607.3,3606.6,2.77269]
["bitfinex","ETHUSD",1718076589051,0.55,3607.2,3606.6,2.77269]
["bitfinex","ETHUSD",1718076591084,8.3162,3607.3,3606.6,3.349959]
["bitfinex","ETHUSD",1718076594451,8.3162,3607.3,3606.6,3.099959]
["bitfinex","ETHUSD",1718076594652,8.3162,3607.3,3607.1,2.77229]
["bitfinex","ETHUSD",1718076600254,8.3162,3607.3,3607.2,3.0]
["bitfinex","ETHUSD",1718076600995,7.63346599,3607.3,3607.2,3.0]
["bitfinex","ETHUSD",1718076601154,7.63346599,3607.3,3607.2,4.49103648]
["bitfinex","ETHUSD",1718076601551,7.49699669,3607.3,3607.2,4.49103648]
["bitfinex","ETHUSD",1718076601978,7.49699669,3607.3,3607.2,3.91927755]
["bitfinex","ETHUSD",1718076603028,7.49699669,3607.3,3607.1,2.77229]
["bitfinex","ETHUSD",1718076604310,7.49699669,3607.3,3607.1,4.76629]
["bitfinex","ETHUSD",1718076605318,7.49699669,3607.3,3607.1,2.77229]
["bitfinex","ETHUSD",1718076610132,7.49699669,3607.3,3606.5,2.77271]
["bitfinex","ETHUSD",1718076610637,0.55,3607.2,3606.5,2.77271]
["bitfinex","ETHUSD",1718076610819,7.49699669,3607.1,3606.5,2.77271]
["bitfinex","ETHUSD",1718076613801,0.55,3607.0,3606.5,2.77271]
["bitfinex","ETHUSD",1718076615492,0.55,3607.0,3606.0,2.77314]
["bitfinex","ETHUSD",1718076615823,7.49699669,3606.9,3606.0,2.77314]
["bitfinex","ETHUSD",1718076616076,0.55,3606.8,3606.0,2.77314]
["bitfinex","ETHUSD",1718076616531,0.55,3606.8,3605.5,2.77352]
["bitfinex","ETHUSD",1718076616740,7.49699669,3606.7,3605.5,2.77352]
["bitfinex","ETHUSD",1718076617056,0.55,3606.6,3605.5,2.77352]
["bitfinex","ETHUSD",1718076617591,7.52153529,3606.5,3605.5,2.77352]
["bitfinex","ETHUSD",1718076617870,0.55,3606.4,3605.6,3.0]
["bitfinex","ETHUSD",1718076618227,7.49699669,3606.3,3605.6,3.0]
["bitfinex","ETHUSD",1718076618458,0.55,3606.2,3605.6,3.0]
["bitfinex","ETHUSD",1718076618692,7.49699669,3606.1,3605.5,2.77352]
["bitfinex","ETHUSD",1718076618985,7.2422,3605.9,3605.0,2.77392]
["bitfinex","ETHUSD",1718076619263,0.55,3605.8,3605.0,2.77392]
["bitfinex","ETHUSD",1718076619859,7.49699669,3605.7,3605.0,2.77392]
["bitfinex","ETHUSD",1718076620039,0.55,3605.6,3605.0,2.77392]
["bitfinex","ETHUSD",1718076620362,7.49699669,3605.5,3605.0,2.77392]
["bitfinex","ETHUSD",1718076627653,7.49699669,3605.5,3605.3,2.77369]
["bitfinex","ETHUSD",1718076628985,3.35561869,3605.4,3603.6,0.57534748]
["bitfinex","ETHUSD",1718076629299,0.75,3603.1,3602.5,1.72543165]
["bitfinex","ETHUSD",1718076629468,0.75,3603.1,3600.3,0.2342]
["bitfinex","ETHUSD",1718076629469,0.75,3600.9,3600.3,0.2342]
["bitfinex","ETHUSD",1718076629640,0.2781,3602.4,3599.2,1.109291]
["bitfinex","ETHUSD",1718076629641,2.77789,3599.9,3599.2,1.109291]
["bitfinex","ETHUSD",1718076629840,2.77789,3599.9,3598.7,0.28250968]
["bitfinex","ETHUSD",1718076629841,0.75,3599.2,3598.7,0.28250968]
["bitfinex","ETHUSD",1718076630090,7.0982,3598.5,3596.9,0.1219304]
["bitfinex","ETHUSD",1718076630245,10.27606669,3598.4,3596.9,0.1219304]
["bitfinex","ETHUSD",1718076630571,10.27606669,3598.4,3595.3,2.85932647]
["bitfinex","ETHUSD",1718076630572,0.57913638,3597.9,3595.3,0.014684]
["bitfinex","ETHUSD",1718076630772,1.994,3597.6,3595.4,1.994]
["bitfinex","ETHUSD",1718076630999,2.77981,3597.4,3594.8,2.78173]
["bitfinex","ETHUSD",1718076631293,1.6685724,3594.9,3594.8,3.05264641]
["bitfinex","ETHUSD",1718076631473,9.29592221,3597.3,3594.8,2.78173]
["bitfinex","ETHUSD",1718076631642,2.34893879,3597.2,3597.1,1.994]
["bitfinex","ETHUSD",1718076631852,1.79893879,3597.2,3595.6,2.78113]
["bitfinex","ETHUSD",1718076632052,1.79893879,3597.2,3596.8,1.994]
["bitfinex","ETHUSD",1718076632053,1.19833355,3597.1,3596.8,1.994]
["bitfinex","ETHUSD",1718076632277,0.60060524,3597.2,3596.9,2.78017]
["bitfinex","ETHUSD",1718076632451,0.006,3598.9,3596.9,2.78017]
["bitfinex","ETHUSD",1718076632650,7.2432,3599.4,3598.3,1.994]
["bitfinex","ETHUSD",1718076632849,7.2432,3599.4,3598.1,1.6636458]
["bitfinex","ETHUSD",1718076633400,8.3362,3599.3,3598.1,1.6636458]
["bitfinex","ETHUSD",1718076633601,8.3362,3599.3,3598.0,3.0]
["bitfinex","ETHUSD",1718076634264,8.3362,3599.3,3598.9,2.668]
["bitfinex","ETHUSD",1718076634453,8.3362,3599.3,3599.0,3.0]
["bitfinex","ETHUSD",1718076634959,8.3362,3599.3,3598.6,3.0]
["bitfinex","ETHUSD",1718076635151,8.3362,3599.3,3598.3,3.0]
["bitfinex","ETHUSD",1718076635973,6.87947269,3599.3,3599.0,3.308]
["bitfinex","ETHUSD",1718076636197,6.87947269,3599.3,3599.1,3.0]
["bitfinex","ETHUSD",1718076637791,4.40651097,3599.3,3599.2,2.77839]
["bitfinex","ETHUSD",1718076637997,3.89133591,3599.3,3599.2,6.32839]
["bitfinex","ETHUSD",1718076638552,0.006,3601.1,3599.2,15.13558]
["bitfinex","ETHUSD",1718076638764,6.9278,3601.7,3599.8,3.308]
["bitfinex","ETHUSD",1718076638983,0.006,3602.1,3599.8,3.308]
["bitfinex","ETHUSD",1718076639305,0.006,3602.3,3600.5,3.308]
["bitfinex","ETHUSD",1718076639452,2.77589,3602.5,3600.5,3.308]
["bitfinex","ETHUSD",1718076639755,2.77589,3602.5,3600.6,3.0]
["bitfinex","ETHUSD",1718076640358,0.006,3602.6,3601.2,6.236]
["bitfinex","ETHUSD",1718076640559,0.006,3603.1,3601.3,3.0]
["bitfinex","ETHUSD",1718076641167,0.006,3603.1,3601.3,4.95976816]
["bitfinex","ETHUSD",1718076641603,0.006,3603.1,3601.3,3.29982384]
["bitfinex","ETHUSD",1718076641806,8.3282,3603.0,3601.3,3.29982384]
["bitfinex","ETHUSD",1718076641974,8.3342,3603.0,3601.3,3.29982384]
["bitfinex","ETHUSD",1718076642381,2.77562,3602.8,3601.3,3.0]
["bitfinex","ETHUSD",1718076642695,8.3282,3602.7,3601.3,3.0]
["bitfinex","ETHUSD",1718076643006,2.77584,3602.6,3601.0,1.65994432]
["bitfinex","ETHUSD",1718076643204,2.77636,3601.9,3601.0,1.65994432]
["bitfinex","ETHUSD",1718076643420,2.77636,3601.9,3600.3,1.65994432]
["bitfinex","ETHUSD",1718076643573,11.2622,3602.5,3600.1,1.65994432]
["bitfinex","ETHUSD",1718076643574,2.77652,3601.7,3600.1,1.65994432]
["bitfinex","ETHUSD",1718076643767,8.8782,3601.6,3599.9,2.77779]
["bitfinex","ETHUSD",1718076643976,8.8782,3601.6,3599.9,4.73869834]
["bitfinex","ETHUSD",1718076644277,8.8782,3601.6,3600.3,2.928]
["bitfinex","ETHUSD",1718076644278,8.3282,3601.6,3600.3,2.928]
["bitfinex","ETHUSD",1718076644493,8.3282,3601.6,3600.5,3.308]
["bitfinex","ETHUSD",1718076644692,8.3282,3601.6,3600.6,1.66096895]
["bitfinex","ETHUSD",1718076645406,8.3282,3601.6,3600.6,4.66096895]
["bitfinex","ETHUSD",1718076646270,8.3282,3601.6,3600.7,1.66046321]
["bitfinex","ETHUSD",1718076646475,0.55,3601.5,3600.7,3.0]
["bitfinex","ETHUSD",1718076647009,0.55,3601.5,3600.4,1.66046321]
["bitfinex","ETHUSD",1718076647230,0.55,3601.5,3600.6,1.66046321]
["bitfinex","ETHUSD",1718076648303,0.55,3601.5,3600.3,3.0]
["bitfinex","ETHUSD",1718076648304,0.55,3601.5,3600.7,1.66046321]
["bitfinex","ETHUSD",1718076649072,8.3282,3601.4,3600.7,1.66046321]
["bitfinex","ETHUSD",1718076649274,8.3282,3601.4,3600.6,1.66046321]
["bitfinex","ETHUSD",1718076649587,0.55,3601.3,3600.4,1.66046321]
["bitfinex","ETHUSD",1718076649807,8.3282,3601.2,3600.3,1.66157335]
["bitfinex","ETHUSD",1718076650116,0.55,3601.1,3600.4,1.66157335]
["bitfinex","ETHUSD",1718076650327,8.3282,3601.0,3600.4,1.66157335]
["bitfinex","ETHUSD",1718076650719,8.3282,3601.0,3600.4,0.63269743]
["bitfinex","ETHUSD",1718076651014,8.3282,3601.0,3600.0,3.29996377]
["bitfinex","ETHUSD",1718076654322,8.3282,3601.0,3600.0,3.29995302]
["bitfinex","ETHUSD",1718076654779,8.3282,3601.0,3599.8,2.77792]
["bitfinex","ETHUSD",1718076655110,8.3282,3601.0,3599.9,3.0]
["bitfinex","ETHUSD",1718076656542,8.3282,3601.0,3600.0,2.7777]
["bitfinex","ETHUSD",1718076656676,8.3282,3601.0,3600.3,2.77749]
["bitfinex","ETHUSD",1718076657079,8.3282,3601.0,3600.4,3.0]
["bitfinex","ETHUSD",1718076658082,8.3282,3601.0,3600.6,1.66188965]
["bitfinex","ETHUSD",1718076659035,8.3282,3601.0,3600.5,1.66188965]
["bitfinex","ETHUSD",1718076659238,0.55,3600.9,3600.5,1.66188965]
["bitfinex","ETHUSD",1718076659457,8.3282,3600.8,3600.4,3.0]
["bitfinex","ETHUSD",1718076659607,8.3282,3600.8,3600.1,1.66188965]
["bitfinex","ETHUSD",1718076659608,0.55,3600.7,3600.1,1.66188965]
["bitfinex","ETHUSD",1718076659935,8.3282,3600.6,3600.1,1.66255951]
["bitfinex","ETHUSD",1718076660118,8.3282,3600.6,3600.3,2.77753]
["bitfinex","ETHUSD",1718076660315,8.3282,3600.6,3600.4,3.0]
["bitfinex","ETHUSD",1718076660522,8.3282,3600.6,3600.5,2.77739]
["bitfinex","ETHUSD",1718076660746,8.3282,3600.6,3600.5,5.77739]
["bitfinex","ETHUSD",1718076661044,8.3282,3600.6,3600.5,6.0773623]
["bitfinex","ETHUSD",1718076661643,8.3282,3600.6,3600.5,9.0053623]
["bitfinex","ETHUSD",1718076662013,8.3282,3600.6,3600.5,9.3052217]
["bitfinex","ETHUSD",1718076662568,8.3282,3600.6,3600.5,9.0052494]
["bitfinex","ETHUSD",1718076664341,8.3282,3600.6,3600.5,6.0772494]
["bitfinex","ETHUSD",1718076664552,8.3282,3600.6,3600.5,5.77739]
["bitfinex","ETHUSD",1718076664754,8.3282,3600.6,3600.5,6.07726431]
["bitfinex","ETHUSD",1718076665056,8.3282,3600.6,3600.5,3.07726431]
["bitfinex","ETHUSD",1718076665550,8.3282,3600.6,3600.5,3.0773215]
["bitfinex","ETHUSD",1718076666551,8.3282,3600.6,3600.5,3.0773435]
["bitfinex","ETHUSD",1718076666751,8.3282,3600.6,3600.5,6.0773435]
["bitfinex","ETHUSD",1718076668181,8.3282,3600.6,3600.5,5.77739]
["bitfinex","ETHUSD",1718076669847,8.3282,3600.6,3599.9,3.0777435]
["bitfinex","ETHUSD",1718076670149,0.55,3600.5,3600.0,3.0]
["bitfinex","ETHUSD",1718076670475,6.8864,3601.4,3600.0,3.0]
["bitfinex","ETHUSD",1718076670476,8.3282,3600.4,3600.1,2.77768]
["bitfinex","ETHUSD",1718076670769,8.3282,3600.4,3600.2,2.42122884]
["bitfinex","ETHUSD",1718076670970,8.3282,3600.4,3599.9,0.29996912]
["bitfinex","ETHUSD",1718076671170,8.3282,3600.4,3600.3,2.77754]
["bitfinex","ETHUSD",1718076671943,7.3458,3602.1,3601.3,2.77672]
["bitfinex","ETHUSD",1718076672141,2.77569,3602.7,3601.3,2.77672]
["bitfinex","ETHUSD",1718076672566,2.77569,3602.7,3600.7,0.29996912]
["bitfinex","ETHUSD",1718076672567,8.3287,3602.6,3601.8,2.77635]
["bitfinex","ETHUSD",1718076673084,8.3287,3602.6,3601.9,3.0]
["bitfinex","ETHUSD",1718076674688,8.3287,3602.6,3602.0,2.77616]
["bitfinex","ETHUSD",1718076675277,8.3287,3602.6,3602.2,2.77604]
["bitfinex","ETHUSD",1718076675477,8.3287,3602.6,3602.3,3.0]
["bitfinex","ETHUSD",1718076676478,0.55,3602.5,3602.3,3.0]
["bitfinex","ETHUSD",1718076676677,8.3287,3602.4,3602.3,3.0]
["bitfinex","ETHUSD",1718076679070,11.31811431,3602.4,3601.7,3.0]
["bitfinex","ETHUSD",1718076679385,2.98941431,3602.3,3601.7,3.0]
["bitfinex","ETHUSD",1718076679583,10.73897793,3602.2,3601.7,3.0]
["bitfinex","ETHUSD",1718076679787,0.96410208,3602.1,3601.7,3.0]
["bitfinex","ETHUSD",1718076680083,9.29287431,3602.0,3601.7,3.0]
["bitfinex","ETHUSD",1718076680270,8.3287,3602.0,3601.7,3.0]
["bitfinex","ETHUSD",1718076680699,0.96420029,3601.9,3601.7,3.0]
["bitfinex","ETHUSD",1718076680985,8.90783638,3602.0,3601.7,3.0]
["bitfinex","ETHUSD",1718076680986,9.29290029,3601.8,3601.7,3.0]
["bitfinex","ETHUSD",1718076681158,9.84290029,3601.8,3601.6,2.77648]
["bitfinex","ETHUSD",1718076681365,0.55,3601.7,3601.6,2.77648]
["bitfinex","ETHUSD",1718076681575,8.8787,3601.7,3601.6,2.77648]
["bitfinex","ETHUSD",1718076681885,11.28936228,3601.7,3601.6,5.77648]
["bitfinex","ETHUSD",1718076682059,11.31849866,3601.7,3601.6,5.77648]
["bitfinex","ETHUSD",1718076682588,10.73936228,3601.7,3601.6,5.77648]
["bitfinex","ETHUSD",1718076682989,9.29296491,3601.7,3601.6,5.77648]
["bitfinex","ETHUSD",1718076683982,8.3287,3601.7,3601.6,5.77648]
["bitfinex","ETHUSD",1718076690577,9.29298538,3601.7,3601.0,7.44]
["bitfinex","ETHUSD",1718076690867,0.55,3601.6,3601.0,7.44]
["bitfinex","ETHUSD",1718076691188,8.3287,3601.5,3601.0,7.44]
["bitfinex","ETHUSD",1718076691873,8.3287,3601.5,3601.1,3.0]
["bitfinex","ETHUSD",1718076695282,8.3287,3601.5,3601.2,2.77683]
["bitfinex","ETHUSD",1718076695486,8.3287,3601.5,3601.3,3.0]
["bitfinex","ETHUSD",1718076695805,8.3287,3601.5,3601.1,3.0]
["bitfinex","ETHUSD",1718076696104,8.3287,3601.5,3600.8,3.0]
["bitfinex","ETHUSD",1718076696971,8.3287,3601.5,3601.4,2.77669]
["bitfinex","ETHUSD",1718076697206,8.3287,3601.5,3601.4,5.77669]
["bitfinex","ETHUSD",1718076697606,8.3287,3601.5,3601.4,3.0]
["bitfinex","ETHUSD",1718076697809,8.3287,3601.5,3601.0,3.0]
["bitfinex","ETHUSD",1718076698221,8.3287,3601.5,3601.1,2.77689]
["bitfinex","ETHUSD",1718076698513,8.3287,3601.5,3601.2,3.0]
["bitfinex","ETHUSD",1718076699477,8.3287,3601.5,3601.3,2.77677]
["bitfinex","ETHUSD",1718076699683,8.3287,3601.5,3601.4,3.0]
["bitfinex","ETHUSD",1718076707419,9.29301607,3601.5,3601.4,3.0]
["bitfinex","ETHUSD",1718076708027,10.7395274,3601.5,3601.4,3.0]
["bitfinex","ETHUSD",1718076708391,9.29301607,3601.5,3601.4,3.0]
["bitfinex","ETHUSD",1718076709104,10.73951154,3601.5,3601.4,3.0]
["bitfinex","ETHUSD",1718076709427,9.29301607,3601.5,3601.4,3.0]
["bitfinex","ETHUSD",1718076710008,8.3287,3601.5,3601.4,3.0]
["bitfinex","ETHUSD",1718076711087,8.3287,3601.5,3600.8,2.77715]
["bitfinex","ETHUSD",1718076711590,2.99004499,3601.4,3600.8,2.77715]
["bitfinex","ETHUSD",1718076711787,10.73960861,3601.3,3600.8,2.77715]
["bitfinex","ETHUSD",1718076711990,2.99014686,3601.2,3600.8,2.77715]
["bitfinex","ETHUSD",1718076712191,9.29306344,3601.1,3600.8,2.77715]
["bitfinex","ETHUSD",1718076712488,8.3287,3601.1,3600.8,2.77715]
["bitfinex","ETHUSD",1718076713206,8.3287,3601.1,3600.9,3.0]
["bitfinex","ETHUSD",1718076715533,8.3287,3601.1,3601.0,2.777]
["bitfinex","ETHUSD",1718076715750,8.3287,3601.1,3601.0,5.777]
["bitfinex","ETHUSD",1718076716918,9.29308239,3601.1,3601.0,5.777]
["bitfinex","ETHUSD",1718076717344,10.73965866,3601.1,3601.0,5.777]
["bitfinex","ETHUSD",1718076717930,9.29308239,3601.1,3601.0,5.777]
["bitfinex","ETHUSD",1718076719218,11.31879652,3601.1,3601.0,5.777]
["bitfinex","ETHUSD",1718076719454,10.73966014,3601.1,3601.0,5.777]
["bitfinex","ETHUSD",1718076719834,11.31879652,3601.1,3601.0,5.777]
["bitfinex","ETHUSD",1718076720460,10.73966014,3601.1,3601.0,5.777]
["bitfinex","ETHUSD",1718076720658,10.73966014,3601.1,3601.0,3.0]
["bitfinex","ETHUSD",1718076720961,13.21907948,3601.1,3600.6,3.0]
["bitfinex","ETHUSD",1718076721132,0.58114981,3600.8,3600.6,3.0]
["bitfinex","ETHUSD",1718076721435,10.74002193,3600.7,3600.6,3.0]
["bitfinex","ETHUSD",1718076721780,11.32117174,3600.7,3600.6,3.0]
["bitfinex","ETHUSD",1718076721918,9.29322877,3600.7,3600.6,3.0]
["bitfinex","ETHUSD",1718076722137,8.3287,3600.7,3600.6,3.0]
["bitfinex","ETHUSD",1718076722566,9.29322011,3600.7,3600.6,3.0]
["bitfinex","ETHUSD",1718076723578,8.3287,3600.7,3600.6,3.0]
["bitfinex","ETHUSD",1718076727059,11.32124356,3600.7,3600.6,3.0]
["bitfinex","ETHUSD",1718076727869,12.66927086,3600.7,3600.3,3.0]
["bitfinex","ETHUSD",1718076728071,0.87170058,3600.5,3600.3,3.0]
["bitfinex","ETHUSD",1718076728378,10.74009375,3600.4,3600.3,3.0]
["bitfinex","ETHUSD",1718076728573,8.3287,3600.4,3600.3,3.0]
["bitfinex","ETHUSD",1718076729981,9.29331169,3600.4,3600.3,3.0]
["bitfinex","ETHUSD",1718076730179,8.3287,3600.4,3600.3,3.0]
["bitfinex","ETHUSD",1718076730561,9.29330892,3600.4,3600.3,3.0]
["bitfinex","ETHUSD",1718076731169,9.29330892,3600.4,3600.2,1.999]
["bitfinex","ETHUSD",1718076731475,8.3287,3600.4,3600.2,1.999]
["bitfinex","ETHUSD",1718076731878,8.3287,3600.4,3600.3,2.77754]
["bitfinex","ETHUSD",1718076732081,8.3287,3600.4,3600.3,5.77754]
["bitfinex","ETHUSD",1718076733083,8.3287,3600.4,3600.3,3.0]
["bitfinex","ETHUSD",1718076733390,11.32121515,3600.4,3599.9,4.999]
["bitfinex","ETHUSD",1718076733589,2.99251515,3600.3,3599.9,4.999]
["bitfinex","ETHUSD",1718076733766,9.29336545,3600.2,3599.9,4.999]
["bitfinex","ETHUSD",1718076733975,8.3287,3600.2,3599.9,4.999]
["bitfinex","ETHUSD",1718076735161,0.96469361,3600.1,3599.9,4.999]
["bitfinex","ETHUSD",1718076735355,8.3287,3600.0,3599.9,4.999]
["bitfinex","ETHUSD",1718076736313,8.3287,3600.0,3599.8,2.77789]
["bitfinex","ETHUSD",1718076737691,8.3287,3600.0,3599.9,3.0]
["bitfinex","ETHUSD",1718076739168,9.29344722,3600.0,3599.9,3.0]
["bitfinex","ETHUSD",1718076739465,8.3287,3600.0,3599.9,3.0]
["bitfinex","ETHUSD",1718076741673,7.83154,3600.0,3599.9,3.0]
["bitfinex","ETHUSD",1718076754190,7.83154,3600.0,3599.9,4.999]
["bitfinex","ETHUSD",1718076756428,4.47226361,3600.0,3599.9,4.999]
["bitfinex","ETHUSD",1718076756581,0.58085152,3600.7,3599.9,7.29795598]
["bitfinex","ETHUSD",1718076756781,0.96453796,3600.6,3600.5,2.77739]
["bitfinex","ETHUSD",1718076757024,0.58085152,3601.1,3600.7,2.77723]
["bitfinex","ETHUSD",1718076757323,8.91205152,3601.0,3600.7,2.77723]
["bitfinex","ETHUSD",1718076757495,4.34007864,3600.9,3600.8,3.0]
["bitfinex","ETHUSD",1718076757683,12.67127864,3600.9,3600.8,3.0]
["bitfinex","ETHUSD",1718076757890,13.83354608,3600.9,3600.8,3.0]
["bitfinex","ETHUSD",1718076759193,14.38354608,3600.9,3600.8,3.0]
["bitfinex","ETHUSD",1718076759521,13.22127864,3600.9,3600.3,3.0]
["bitfinex","ETHUSD",1718076759731,0.87242012,3600.4,3600.2,2.77762]
["bitfinex","ETHUSD",1718076759894,13.83488963,3600.3,3600.2,2.77762]
["bitfinex","ETHUSD",1718076760213,14.38488963,3600.3,3600.2,2.77762]
["bitfinex","ETHUSD",1718076761016,13.2216628,3600.3,3600.2,2.77762]
["bitfinex","ETHUSD",1718076761629,11.29223895,3600.3,3600.2,2.77762]
["bitfinex","ETHUSD",1718076761986,12.16473871,3600.3,3600.2,2.77762]
["bitfinex","ETHUSD",1718076763100,13.22150602,3600.3,3600.2,2.77762]
["bitfinex","ETHUSD",1718076763712,13.22150602,3600.3,3599.8,1.999]
["bitfinex","ETHUSD",1718076763713,10.81046707,3600.3,3599.6,2.77804]
["bitfinex","ETHUSD",1718076763918,0.87274899,3599.7,3599.6,2.77804]
["bitfinex","ETHUSD",1718076764211,4.34128605,3599.7,3599.6,2.77804]
["bitfinex","ETHUSD",1718076764554,3.28448667,3599.7,3599.6,2.77804]
["bitfinex","ETHUSD",1718076765429,5.50447589,3599.7,3599.6,2.77804]
["bitfinex","ETHUSD",1718076766213,6.05447589,3599.7,3599.6,2.77804]
["bitfinex","ETHUSD",1718076767453,4.89124906,3599.7,3599.6,2.77804]
["bitfinex","ETHUSD",1718076768020,6.05447589,3599.7,3599.0,2.77852]
["bitfinex","ETHUSD",1718076768257,0.58166286,3599.2,3599.0,2.77852]
["bitfinex","ETHUSD",1718076768419,2.4121392,3599.1,3599.0,2.77852]
["bitfinex","ETHUSD",1718076768940,3.2846335,3599.1,3599.0,2.77852]
["bitfinex","ETHUSD",1718076769451,2.4121392,3599.1,3599.0,2.77852]
["bitfinex","ETHUSD",1718076769750,3.54347544,3599.1,3599.0,2.77852]
["bitfinex","ETHUSD",1718076770155,2.9621392,3599.1,3599.0,2.77852]
["bitfinex","ETHUSD",1718076770837,3.54330205,3599.1,3599.0,2.77852]
["bitfinex","ETHUSD",1718076771445,1.51466104,3599.1,3599.0,2.77852]
["bitfinex","ETHUSD",1718076772444,2.96213249,3599.1,3599.0,2.77852]
["bitfinex","ETHUSD",1718076773452,1.51466104,3599.1,3599.0,2.77852]
["bitfinex","ETHUSD",1718076774179,0.96466104,3599.1,3599.0,2.77852]
["bitfinex","ETHUSD",1718076774346,0.96466104,3599.1,3599.0,4.77752]
["bitfinex","ETHUSD",1718076774543,0.58116285,3599.5,3599.0,4.77752]
["bitfinex","ETHUSD",1718076774754,8.3312,3599.4,3599.0,4.77752]
["bitfinex","ETHUSD",1718076776534,8.3312,3599.4,3599.0,2.77852]
["bitfinex","ETHUSD",1718076780350,8.3312,3599.4,3599.3,2.77831]
["bitfinex","ETHUSD",1718076782163,8.3312,3599.4,3599.3,5.77831]
["bitfinex","ETHUSD",1718076786545,8.8812,3599.4,3599.3,2.77831]
["bitfinex","ETHUSD",1718076786700,9.8461018,3599.4,3599.3,2.77831]
["bitfinex","ETHUSD",1718076787099,11.87469997,3599.4,3598.5,9.439]
["bitfinex","ETHUSD",1718076787334,1.5149018,3599.3,3598.5,9.439]
["bitfinex","ETHUSD",1718076787632,0.55,3599.3,3598.5,9.439]
["bitfinex","ETHUSD",1718076787834,8.3312,3599.2,3598.7,2.77877]
["bitfinex","ETHUSD",1718076788053,8.3312,3599.2,3598.9,2.77861]
["bitfinex","ETHUSD",1718076790933,8.3312,3599.2,3599.1,0.834]
["bitfinex","ETHUSD",1718076792621,8.3312,3599.2,3598.9,2.77861]
["bitfinex","ETHUSD",1718076792930,8.3312,3599.2,3599.1,0.834]
["bitfinex","ETHUSD",1718076793131,9.296154,3599.2,3599.1,0.834]
["bitfinex","ETHUSD",1718076793562,9.29614658,3599.2,3599.1,0.834]
["bitfinex","ETHUSD",1718076793924,8.3312,3599.2,3599.1,0.834]
["bitfinex","ETHUSD",1718076796259,8.3312,3599.2,3598.9,2.77861]
["bitfinex","ETHUSD",1718076796462,8.3312,3599.2,3599.1,0.834]
["bitfinex","ETHUSD",1718076796767,9.29612394,3599.2,3599.1,0.834]
["bitfinex","ETHUSD",1718076797432,9.29612301,3599.2,3599.1,0.834]
["bitfinex","ETHUSD",1718076798805,8.3312,3599.2,3599.1,0.834]
["bitfinex","ETHUSD",1718076799079,9.29612469,3599.2,3599.1,0.834]
["bitfinex","ETHUSD",1718076799985,10.74351323,3599.2,3599.1,0.834]
["bitfinex","ETHUSD",1718076800343,10.74351323,3599.2,3598.9,2.77861]
["bitfinex","ETHUSD",1718076800543,1.51492852,3599.1,3598.9,2.77861]
["bitfinex","ETHUSD",1718076800748,8.3312,3599.0,3598.9,2.77861]
["bitfinex","ETHUSD",1718076800990,8.3312,3599.0,3598.9,6.61261]
["bitfinex","ETHUSD",1718076801473,8.3312,3599.0,3598.9,5.77861]
["bitfinex","ETHUSD",1718076801686,8.3312,3599.0,3598.9,6.61261]
["bitfinex","ETHUSD",1718076803677,9.29612165,3599.0,3598.9,6.61261]
["bitfinex","ETHUSD",1718076803903,8.3312,3599.0,3598.9,5.77861]
["bitfinex","ETHUSD",1718076804203,8.3312,3599.0,3598.9,6.61261]
["bitfinex","ETHUSD",1718076805299,8.3312,3599.0,3598.9,5.77861]
["bitfinex","ETHUSD",1718076805588,9.87730384,3599.0,3598.9,6.61261]
["bitfinex","ETHUSD",1718076805788,11.32471533,3599.0,3598.9,6.61261]
["bitfinex","ETHUSD",1718076805967,10.74355248,3599.0,3598.9,6.61261]
["bitfinex","ETHUSD",1718076807502,11.32471533,3599.0,3598.9,6.61261]
["bitfinex","ETHUSD",1718076807786,11.32471533,3599.0,3598.9,5.77861]
["bitfinex","ETHUSD",1718076807950,11.32465828,3599.0,3598.9,6.61261]
["bitfinex","ETHUSD",1718076808144,11.32465828,3599.0,3598.9,5.77861]
["bitfinex","ETHUSD",1718076808535,10.74349543,3599.0,3598.9,6.61261]
["bitfinex","ETHUSD",1718076809147,10.74356737,3599.0,3598.9,6.61261]
["bitfinex","ETHUSD",1718076809384,11.61606167,3599.0,3598.9,6.61261]
["bitfinex","ETHUSD",1718076811184,10.74356737,3599.0,3598.9,6.61261]
["bitfinex","ETHUSD",1718076811405,11.61606167,3599.0,3598.9,6.61261]
["bitfinex","ETHUSD",1718076811751,11.61606167,3599.0,3598.9,2.77861]
["bitfinex","ETHUSD",1718076811995,11.61606167,3599.0,3598.9,3.61261]
["bitfinex","ETHUSD",1718076812208,13.83684063,3599.0,3598.9,3.61261]
["bitfinex","ETHUSD",1718076812411,12.6736138,3599.0,3598.9,3.61261]
["bitfinex","ETHUSD",1718076813171,10.26116169,3599.0,3598.9,3.61261]
["bitfinex","ETHUSD",1718076813366,12.67357689,3599.0,3598.9,3.61261]
["bitfinex","ETHUSD",1718076814272,12.67357599,3599.0,3598.9,3.61261]
["bitfinex","ETHUSD",1718076815290,12.67356982,3599.0,3598.9,2.77861]
["bitfinex","ETHUSD",1718076815606,13.83679665,3599.0,3598.9,3.61261]
["bitfinex","ETHUSD",1718076815839,13.22356982,3599.0,3598.9,2.77861]
["bitfinex","ETHUSD",1718076816171,14.67906988,3599.0,3598.4,2.77896]
["bitfinex","ETHUSD",1718076816373,14.67906988,3599.0,3598.4,3.61296]
["bitfinex","ETHUSD",1718076816374,0.55,3598.9,3598.4,3.61296]
["bitfinex","ETHUSD",1718076816604,0.87308171,3598.5,3598.4,3.61296]
["bitfinex","ETHUSD",1718076816775,11.61668984,3598.5,3598.4,6.61296]
["bitfinex","ETHUSD",1718076817172,11.61668984,3598.5,3598.4,5.77896]
["bitfinex","ETHUSD",1718076817395,10.16924496,3598.5,3598.4,6.61296]
["bitfinex","ETHUSD",1718076817599,10.74394846,3598.5,3598.4,6.61296]
["bitfinex","ETHUSD",1718076818608,11.32593128,3598.5,3598.4,6.61296]
["bitfinex","ETHUSD",1718076818910,11.61703017,3598.5,3598.4,2.77896]
["bitfinex","ETHUSD",1718076819111,14.38833521,3598.5,3598.4,2.77896]
["bitfinex","ETHUSD",1718076819984,14.38833521,3598.5,3597.9,2.77937]
["bitfinex","ETHUSD",1718076819985,14.05822627,3598.5,3597.9,2.77937]
["bitfinex","ETHUSD",1718076820232,1.16267365,3598.1,3597.9,2.77937]
["bitfinex","ETHUSD",1718076820528,11.84022627,3598.0,3597.9,2.77937]
["bitfinex","ETHUSD",1718076820734,9.90994846,3598.0,3597.9,3.61337]
["bitfinex","ETHUSD",1718076821384,10.78142931,3598.0,3597.9,3.61337]
["bitfinex","ETHUSD",1718076821738,10.4906896,3598.0,3597.9,3.61337]
["bitfinex","ETHUSD",1718076822731,10.4906896,3598.0,3597.9,2.77937]
["bitfinex","ETHUSD",1718076822936,10.4906896,3598.0,3597.9,3.61337]
["bitfinex","ETHUSD",1718076823915,8.46245138,3598.0,3597.9,3.61337]
["bitfinex","ETHUSD",1718076824436,7.4972,3598.0,3597.9,3.61337]
["bitfinex","ETHUSD",1718076824630,7.4972,3598.0,3597.9,2.77937]
["bitfinex","ETHUSD",1718076824835,8.46242598,3598.0,3597.9,3.61337]
["bitfinex","ETHUSD",1718076825424,7.4972,3598.0,3597.9,6.61337]
["bitfinex","ETHUSD",1718076827102,0.58074114,3598.9,3598.7,2.77878]
["bitfinex","ETHUSD",1718076827359,0.87148085,3599.1,3598.9,2.77862]
["bitfinex","ETHUSD",1718076827360,0.58074114,3599.1,3598.9,2.77862]
["bitfinex","ETHUSD",1718076827547,0.58074114,3599.2,3599.0,0.834]
["bitfinex","ETHUSD",1718076827713,9.30033764,3599.1,3599.0,0.834]
["bitfinex","ETHUSD",1718076828301,10.74774608,3599.1,3598.9,2.77862]
["bitfinex","ETHUSD",1718076828506,8.3354,3599.1,3599.0,0.834]
["bitfinex","ETHUSD",1718076828714,10.74776196,3599.1,3599.0,0.834]
["bitfinex","ETHUSD",1718076829019,9.30034478,3599.1,3599.0,0.834]
["bitfinex","ETHUSD",1718076829420,9.30034034,3599.1,3599.0,0.834]
["bitfinex","ETHUSD",1718076830807,9.30034034,3599.1,3598.9,2.77862]
["bitfinex","ETHUSD",1718076831155,1.51495112,3599.0,3598.9,2.77862]
["bitfinex","ETHUSD",1718076831337,9.85035112,3599.0,3598.9,2.77862]
["bitfinex","ETHUSD",1718076831545,9.85035112,3599.0,3598.4,5.779]
["bitfinex","ETHUSD",1718076831546,11.29786988,3599.0,3598.4,5.779]
["bitfinex","ETHUSD",1718076831749,0.58040726,3598.7,3598.4,2.779]
["bitfinex","ETHUSD",1718076831923,11.87839283,3598.6,3598.4,2.779]
["bitfinex","ETHUSD",1718076832118,0.96495112,3598.5,3598.4,3.613]
["bitfinex","ETHUSD",1718076832337,11.32842463,3598.5,3598.4,3.613]
["bitfinex","ETHUSD",1718076832531,10.74801737,3598.5,3598.4,3.613]
["bitfinex","ETHUSD",1718076833019,11.32842463,3598.5,3598.4,3.613]
["bitfinex","ETHUSD",1718076833341,11.32842463,3598.5,3598.4,2.779]
["bitfinex","ETHUSD",1718076833521,10.74801737,3598.5,3598.4,3.613]
["bitfinex","ETHUSD",1718076833857,10.74801737,3598.5,3598.4,2.779]
["bitfinex","ETHUSD",1718076834054,10.74801737,3598.5,3598.4,3.613]
["bitfinex","ETHUSD",1718076834465,9.30035112,3598.5,3598.4,3.613]
["bitfinex","ETHUSD",1718076835055,10.74798212,3598.5,3598.4,3.613]
["bitfinex","ETHUSD",1718076835560,9.30035112,3598.5,3598.4,3.613]
["bitfinex","ETHUSD",1718076835726,8.3354,3598.5,3598.4,3.613]
["bitfinex","ETHUSD",1718076838668,8.3354,3598.5,3598.4,6.613]
["bitfinex","ETHUSD",1718076840895,8.11450042,3598.5,3598.4,6.613]
["bitfinex","ETHUSD",1718076841184,7.84450042,3598.5,3598.4,6.613]
["bitfinex","ETHUSD",1718076842951,7.84450042,3598.5,3598.4,7.779]
["bitfinex","ETHUSD",1718076842952,7.49542042,3598.5,3598.4,7.779]
["bitfinex","ETHUSD",1718076843187,0.58040726,3599.4,3599.3,2.77831]
["bitfinex","ETHUSD",1718076843357,2.99259956,3599.4,3599.3,2.77831]
["bitfinex","ETHUSD",1718076843554,0.58040726,3599.7,3599.3,5.77831]
["bitfinex","ETHUSD",1718076843859,0.58040726,3599.7,3599.3,2.77831]
["bitfinex","ETHUSD",1718076843860,0.9647915,3599.6,3599.3,2.77831]
["bitfinex","ETHUSD",1718076844064,0.87148085,3599.9,3599.5,2.77816]
["bitfinex","ETHUSD",1718076844065,0.58040726,3599.8,3599.5,2.77816]
["bitfinex","ETHUSD",1718076844263,2.41194705,3599.7,3599.5,2.77816]
["bitfinex","ETHUSD",1718076844678,0.96478743,3599.6,3599.5,2.77816]
["bitfinex","ETHUSD",1718076845193,0.58040726,3599.8,3599.5,2.77816]
["bitfinex","ETHUSD",1718076845355,0.96478725,3599.7,3599.5,2.77816]
["bitfinex","ETHUSD",1718076845751,0.58040726,3599.8,3599.5,2.77816]
["bitfinex","ETHUSD",1718076845973,0.96478746,3599.7,3599.5,2.77816]
["bitfinex","ETHUSD",1718076846189,0.58040726,3599.8,3599.5,2.77816]
["bitfinex","ETHUSD",1718076846396,0.96478721,3599.7,3599.5,2.77816]
["bitfinex","ETHUSD",1718076846597,0.55,3599.7,3599.5,2.77816]
["bitfinex","ETHUSD",1718076846800,0.96479839,3599.6,3599.5,2.77816]
["bitfinex","ETHUSD",1718076846987,1.51479839,3599.6,3599.5,2.77816]
["bitfinex","ETHUSD",1718076847184,0.96479839,3599.6,3599.5,2.77816]
["bitfinex","ETHUSD",1718076847403,0.58040726,3599.8,3599.5,2.77816]
["bitfinex","ETHUSD",1718076847785,0.96478704,3599.7,3599.5,2.77816]
["bitfinex","ETHUSD",1718076847992,0.58040726,3599.9,3599.5,2.77816]
["bitfinex","ETHUSD",1718076848185,2.41196601,3599.8,3599.5,4.77816]
["bitfinex","ETHUSD",1718076848412,0.58040726,3600.0,3599.5,4.77816]
["bitfinex","ETHUSD",1718076848710,0.58040726,3600.1,3599.5,4.77816]
["bitfinex","ETHUSD",1718076848911,1.51471335,3600.0,3599.5,4.77816]
["bitfinex","ETHUSD",1718076849113,8.8838,3600.0,3599.5,4.77816]
["bitfinex","ETHUSD",1718076851213,8.3338,3600.0,3599.7,2.77799]
["bitfinex","ETHUSD",1718076853029,8.3338,3600.0,3599.9,2.77785]
["bitfinex","ETHUSD",1718076854907,8.3338,3600.0,3599.9,4.77785]
["bitfinex","ETHUSD",1718076855214,0.58040726,3600.6,3600.5,2.77739]
["bitfinex","ETHUSD",1718076855411,1.45167981,3601.5,3600.5,5.0]
["bitfinex","ETHUSD",1718076855643,8.331,3601.4,3601.2,2.77685]
["bitfinex","ETHUSD",1718076857652,8.331,3601.4,3601.3,3.0]
["bitfinex","ETHUSD",1718076860550,8.331,3601.4,3601.3,5.0]
["bitfinex","ETHUSD",1718076867696,8.331,3601.4,3601.3,3.0]
["bitfinex","ETHUSD",1718076874515,5.89724535,3601.4,3601.3,3.0]
["bitfinex","ETHUSD",1718076875489,5.89724535,3601.4,3601.3,5.0]
["bitfinex","ETHUSD",1718076876885,5.89724535,3601.4,3601.3,3.832]
["bitfinex","ETHUSD",1718076877622,5.89724535,3601.4,3601.3,3.0]
["bitfinex","ETHUSD",1718076877783,5.89724535,3601.4,3601.3,3.832]
["bitfinex","ETHUSD",1718076883088,5.89724535,3601.4,3601.3,3.0]
["bitfinex","ETHUSD",1718076883307,5.89724535,3601.4,3601.3,3.832]
["bitfinex","ETHUSD",1718076884000,5.89724535,3601.4,3601.3,3.0]
["bitfinex","ETHUSD",1718076884168,5.89724535,3601.4,3601.3,3.832]
["bitfinex","ETHUSD",1718076884370,5.89724535,3601.4,3601.3,3.0]
["bitfinex","ETHUSD",1718076884717,5.89724535,3601.4,3601.3,0.832]
["bitfinex","ETHUSD",1718076884935,5.89724535,3601.4,3601.2,2.77685]
["bitfinex","ETHUSD",1718076885134,6.44724535,3601.4,3601.2,3.60885]
["bitfinex","ETHUSD",1718076885274,0.55,3601.3,3601.2,2.77685]
["bitfinex","ETHUSD",1718076885631,6.44724535,3601.3,3601.2,2.77685]
["bitfinex","ETHUSD",1718076886589,6.44724535,3601.3,3601.2,3.60885]
["bitfinex","ETHUSD",1718076887106,6.44724535,3601.3,3600.7,2.77721]
["bitfinex","ETHUSD",1718076887262,7.27924535,3601.3,3600.5,7.44]
["bitfinex","ETHUSD",1718076887467,2.99188924,3601.2,3600.1,2.77762]
["bitfinex","ETHUSD",1718076887677,8.30879212,3601.1,3600.1,2.77762]
["bitfinex","ETHUSD",1718076887874,2.96155349,3601.0,3600.1,3.60962]
["bitfinex","ETHUSD",1718076888104,6.86183813,3600.9,3600.1,2.77762]
["bitfinex","ETHUSD",1718076888311,2.99202715,3600.8,3600.1,2.77762]
["bitfinex","ETHUSD",1718076888493,8.85888309,3600.7,3600.1,2.77762]
["bitfinex","ETHUSD",1718076888816,0.96470974,3600.6,3599.9,0.832]
["bitfinex","ETHUSD",1718076889005,7.41195509,3600.5,3599.6,7.44]
["bitfinex","ETHUSD",1718076889307,6.44724535,3600.5,3599.9,0.832]
["bitfinex","ETHUSD",1718076890006,6.44724535,3600.5,3600.2,0.832]
["bitfinex","ETHUSD",1718076890211,6.44724535,3600.5,3600.4,0.832]
["bitfinex","ETHUSD",1718076890809,6.44724535,3600.5,3600.2,0.832]
["bitfinex","ETHUSD",1718076891015,6.44724535,3600.5,3599.8,3.0]
["bitfinex","ETHUSD",1718076892879,10.12879187,3600.4,3599.1,10.49594179]
["bitfinex","ETHUSD",1718076893127,0.58040726,3600.2,3599.1,2.7784]
["bitfinex","ETHUSD",1718076893410,5.89724535,3600.1,3599.1,2.7784]
["bitfinex","ETHUSD",1718076893616,6.44724535,3600.1,3599.1,2.7784]
["bitfinex","ETHUSD",1718076894284,5.89724535,3600.1,3599.6,2.77805]
["bitfinex","ETHUSD",1718076895955,0.55,3600.0,3599.6,2.77805]
["bitfinex","ETHUSD",1718076896231,5.89724535,3599.9,3599.6,2.77805]
["bitfinex","ETHUSD",1718076896378,0.55,3599.8,3599.6,2.77805]
["bitfinex","ETHUSD",1718076896578,5.89724535,3599.7,3599.6,2.77805]
["bitfinex","ETHUSD",1718076896793,5.89724535,3599.7,3599.6,5.77805]
["bitfinex","ETHUSD",1718076897588,6.44724535,3599.7,3599.6,3.0]
["bitfinex","ETHUSD",1718076897919,6.44724535,3599.7,3599.1,3.0]
["bitfinex","ETHUSD",1718076900525,0.55,3599.6,3599.1,3.0]
["bitfinex","ETHUSD",1718076900901,5.89724535,3599.5,3599.1,3.0]
["bitfinex","ETHUSD",1718076901099,5.89724535,3599.5,3599.2,2.77837]
["bitfinex","ETHUSD",1718076901303,5.89724535,3599.5,3599.4,2.77824]
["bitfinex","ETHUSD",1718076901700,5.89724535,3599.5,3599.4,5.77824]
["bitfinex","ETHUSD",1718076902211,5.89724535,3599.5,3599.4,7.77724]
["bitfinex","ETHUSD",1718076902525,5.89724535,3599.5,3599.4,15.40293185]
["bitfinex","ETHUSD",1718076902913,5.89724535,3599.5,3599.4,8.06043185]
["bitfinex","ETHUSD",1718076903841,5.89724535,3599.5,3599.4,7.77724]
["bitfinex","ETHUSD",1718076907432,5.89724535,3599.5,3599.4,5.77824]
["bitfinex","ETHUSD",1718076907628,5.89724535,3599.5,3599.4,2.77824]
["bitfinex","ETHUSD",1718076909145,5.89724535,3599.5,3599.4,5.77824]
["bitfinex","ETHUSD",1718076912422,7.44,3601.1,3600.5,2.77738]
["bitfinex","ETHUSD",1718076912641,6.78,3601.3,3600.5,2.77738]
["bitfinex","ETHUSD",1718076912642,7.35440726,3601.3,3600.5,2.77738]
["bitfinex","ETHUSD",1718076912812,0.96458383,3601.2,3600.5,2.77738]
["bitfinex","ETHUSD",1718076913714,8.3314,3601.1,3600.5,2.77738]
["bitfinex","ETHUSD",1718076913915,0.55,3601.0,3600.5,2.77738]
["bitfinex","ETHUSD",1718076914231,8.3314,3600.9,3600.5,2.77738]
["bitfinex","ETHUSD",1718076914417,0.55,3600.8,3600.5,2.77738]
["bitfinex","ETHUSD",1718076916329,8.3314,3600.9,3600.5,2.77738]
["bitfinex","ETHUSD",1718076919471,0.55,3600.8,3600.5,2.77738]
["bitfinex","ETHUSD",1718076922440,8.3314,3600.7,3600.5,2.77738]
["bitfinex","ETHUSD",1718076924094,8.3314,3600.7,3600.6,3.0]
["bitfinex","ETHUSD",1718076926951,8.8814,3600.7,3600.5,2.77738]
["bitfinex","ETHUSD",1718076927304,0.55,3600.6,3600.5,2.77738]
["bitfinex","ETHUSD",1718076928793,8.8814,3600.6,3600.5,2.77738]
["bitfinex","ETHUSD",1718076928988,9.8460031,3600.6,3600.5,2.77738]
["bitfinex","ETHUSD",1718076929178,11.29290892,3600.6,3600.5,2.77738]
["bitfinex","ETHUSD",1718076929493,11.87329805,3600.6,3600.0,2.77776]
["bitfinex","ETHUSD",1718076929699,2.41149079,3600.5,3600.0,2.77776]
["bitfinex","ETHUSD",1718076929852,9.84599447,3600.4,3600.0,2.77776]
["bitfinex","ETHUSD",1718076930051,2.99202745,3600.3,3600.0,2.77776]
["bitfinex","ETHUSD",1718076930372,11.87342745,3600.2,3600.0,2.77776]
["bitfinex","ETHUSD",1718076930689,2.99202745,3600.1,3600.0,2.77776]
["bitfinex","ETHUSD",1718076930893,3.54202745,3600.1,3600.0,2.77776]
["bitfinex","ETHUSD",1718076931054,2.96162019,3600.1,3600.0,2.77776]
["bitfinex","ETHUSD",1718076931675,12.16450104,3600.1,3600.0,2.77776]
["bitfinex","ETHUSD",1718076931863,11.29302019,3600.1,3600.0,2.77776]
["bitfinex","ETHUSD",1718076932070,6.8032,3600.0,3599.1,2.77841]
["bitfinex","ETHUSD",1718076932381,0.57979175,3599.8,3599.1,2.77841]
["bitfinex","ETHUSD",1718076932584,10.74328205,3599.7,3599.1,2.77841]
["bitfinex","ETHUSD",1718076932795,0.55,3599.6,3599.1,2.77841]
["bitfinex","ETHUSD",1718076933014,8.3314,3599.5,3599.1,2.77841]
["bitfinex","ETHUSD",1718076934201,8.3314,3599.5,3599.3,2.77831]
["bitfinex","ETHUSD",1718076937011,8.3314,3599.5,3599.4,3.0]
["bitfinex","ETHUSD",1718076955013,8.3314,3599.5,3599.4,3.833]
["bitfinex","ETHUSD",1718076955393,8.3314,3599.5,3599.4,3.0]
["bitfinex","ETHUSD",1718076955887,8.3314,3599.5,3599.4,3.833]
["bitfinex","ETHUSD",1718076961629,8.3314,3599.5,3599.4,3.0]
["bitfinex","ETHUSD",1718076961807,8.3314,3599.5,3599.4,3.833]
["bitfinex","ETHUSD",1718076962219,8.3314,3599.5,3599.4,3.0]
["bitfinex","ETHUSD",1718076962539,8.3314,3599.5,3599.4,3.833]
["bitfinex","ETHUSD",1718076962706,9.8462443,3599.5,3598.8,2.77867]
["bitfinex","ETHUSD",1718076962896,3.5419368,3599.4,3598.8,2.77867]
["bitfinex","ETHUSD",1718076963099,11.3233368,3599.3,3599.0,0.833]
["bitfinex","ETHUSD",1718076963301,1.5148443,3599.2,3599.0,0.833]
["bitfinex","ETHUSD",1718076963501,9.29636068,3599.1,3599.0,0.833]
["bitfinex","ETHUSD",1718076963738,9.84636068,3599.1,3599.0,0.833]
["bitfinex","ETHUSD",1718076964245,8.3314,3599.1,3599.0,0.833]
["bitfinex","ETHUSD",1718076965301,8.3314,3599.1,3598.8,2.77867]
["bitfinex","ETHUSD",1718076965717,8.3314,3599.1,3599.0,0.833]
["bitfinex","ETHUSD",1718076965949,8.8814,3599.1,3599.0,0.833]
["bitfinex","ETHUSD",1718076966102,9.84636454,3599.1,3599.0,0.833]
["bitfinex","ETHUSD",1718076966462,9.84636454,3599.1,3598.8,2.77867]
["bitfinex","ETHUSD",1718076966601,0.55,3599.0,3598.8,2.77867]
["bitfinex","ETHUSD",1718076966796,7.4984,3598.9,3598.8,2.77867]
["bitfinex","ETHUSD",1718076967029,7.4984,3598.9,3598.8,6.61167]
["bitfinex","ETHUSD",1718076973827,7.4984,3598.9,3598.8,5.77867]
["bitfinex","ETHUSD",1718076974034,7.4984,3598.9,3598.8,6.61167]
["bitfinex","ETHUSD",1718076974219,7.4984,3598.9,3598.8,5.77867]
["bitfinex","ETHUSD",1718076974420,9.91085491,3598.9,3598.8,6.61167]
["bitfinex","ETHUSD",1718076974829,9.91085491,3598.9,3598.8,5.77867]
["bitfinex","ETHUSD",1718076975029,10.49064666,3598.9,3598.8,6.61167]
["bitfinex","ETHUSD",1718076975216,9.91085491,3598.9,3598.8,6.61167]
["bitfinex","ETHUSD",1718076975656,10.49064666,3598.9,3598.8,6.61167]
["bitfinex","ETHUSD",1718076976042,9.91085491,3598.9,3598.8,6.61167]
["bitfinex","ETHUSD",1718076977152,8.46338196,3598.9,3598.8,5.77867]
["bitfinex","ETHUSD",1718076977464,9.01338196,3598.9,3598.8,5.77867]
["bitfinex","ETHUSD",1718076977671,9.01338196,3598.9,3598.8,6.61167]
["bitfinex","ETHUSD",1718076977882,10.46083956,3598.9,3598.8,6.61167]
["bitfinex","ETHUSD",1718076978234,10.46101532,3598.9,3598.8,6.61167]
["bitfinex","ETHUSD",1718076978450,11.04115213,3598.9,3598.8,6.61167]
["bitfinex","ETHUSD",1718076979357,10.46101532,3598.9,3598.8,6.61167]
["bitfinex","ETHUSD",1718076979976,9.91101532,3598.9,3598.8,6.61167]
["bitfinex","ETHUSD",1718076980468,7.4984,3598.9,3598.8,6.61167]
["bitfinex","ETHUSD",1718076982437,7.4984,3598.9,3598.8,5.77867]
["bitfinex","ETHUSD",1718076982636,7.4984,3598.9,3598.8,6.61167]
["bitfinex","ETHUSD",1718076983571,7.4984,3598.9,3598.8,5.77867]
["bitfinex","ETHUSD",1718076983774,8.0484,3598.9,3598.8,6.61167]
["bitfinex","ETHUSD",1718076987553,14.8766,3598.9,3598.3,2.77905]
["bitfinex","ETHUSD",1718076987739,1.51497835,3598.8,3598.3,2.77905]
["bitfinex","ETHUSD",1718076988081,0.87148085,3598.5,3598.3,2.77905]
["bitfinex","ETHUSD",1718076988284,10.49098048,3598.4,3598.3,3.61205]
["bitfinex","ETHUSD",1718076988480,11.04094742,3598.4,3598.3,3.61205]
["bitfinex","ETHUSD",1718076988656,10.49094742,3598.4,3598.3,3.61205]
["bitfinex","ETHUSD",1718076989163,8.07848955,3598.4,3598.3,3.61205]
["bitfinex","ETHUSD",1718076989362,7.4984,3598.4,3598.3,3.61205]
["bitfinex","ETHUSD",1718076995854,7.4984,3598.4,3598.3,2.77905]
["bitfinex","ETHUSD",1718076996055,7.4984,3598.4,3598.3,3.61205]
["bitfinex","ETHUSD",1718076996263,7.4984,3598.4,3598.3,2.77905]
["bitfinex","ETHUSD",1718076996465,9.01353414,3598.4,3598.3,2.77905]
["bitfinex","ETHUSD",1718076996690,10.46123719,3598.4,3598.3,2.77905]
["bitfinex","ETHUSD",1718076997095,9.01353887,3598.4,3598.3,2.77905]
["bitfinex","ETHUSD",1718076998063,10.46128536,3598.4,3598.3,2.77905]
["bitfinex","ETHUSD",1718076999787,11.04137491,3598.4,3598.3,2.77905]
["bitfinex","ETHUSD",1718076999975,10.46128536,3598.4,3598.3,2.77905]
["bitfinex","ETHUSD",1718077001966,11.04137491,3598.4,3598.3,2.77905]
["bitfinex","ETHUSD",1718077002172,10.46128536,3598.4,3598.3,2.77905]
["bitfinex","ETHUSD",1718077002465,11.04137491,3598.4,3598.3,2.77905]
["bitfinex","ETHUSD",1718077004407,8.62848955,3598.4,3598.3,2.77905]
["bitfinex","ETHUSD",1718077004608,11.0413917,3598.4,3598.3,2.77905]
["bitfinex","ETHUSD",1718077004930,10.46130215,3598.4,3598.3,2.77905]
["bitfinex","ETHUSD",1718077005727,11.04125359,3598.4,3598.3,2.77905]
["bitfinex","ETHUSD",1718077005889,10.46130215,3598.4,3598.3,2.77905]
["bitfinex","ETHUSD",1718077008927,11.332783,3598.4,3598.3,2.77905]
["bitfinex","ETHUSD",1718077009914,10.46130215,3598.4,3598.3,2.77905]
["bitfinex","ETHUSD",1718077011849,8.0484,3598.4,3598.3,2.77905]
["bitfinex","ETHUSD",1718077012023,10.4613547,3598.4,3598.3,2.77905]
["bitfinex","ETHUSD",1718077012958,10.46134591,3598.4,3598.3,2.77905]
["bitfinex","ETHUSD",1718077013451,11.04127003,3598.4,3598.3,2.77905]
["bitfinex","ETHUSD",1718077014167,10.46134591,3598.4,3598.3,2.77905]
["bitfinex","ETHUSD",1718077014518,11.04126165,3598.4,3598.3,2.77905]
["bitfinex","ETHUSD",1718077015463,10.46134591,3598.4,3598.3,2.77905]
["bitfinex","ETHUSD",1718077015969,11.04109908,3598.4,3598.3,2.77905]
["bitfinex","ETHUSD",1718077018835,8.62815317,3598.4,3598.3,2.77905]
["bitfinex","ETHUSD",1718077019186,11.04103555,3598.4,3598.3,3.61305]
["bitfinex","ETHUSD",1718077024163,10.46128238,3598.4,3598.3,3.61305]
["bitfinex","ETHUSD",1718077025086,11.041427,3598.4,3598.3,3.61305]
["bitfinex","ETHUSD",1718077025488,11.04147417,3598.4,3598.3,3.61305]
["bitfinex","ETHUSD",1718077025989,10.46128238,3598.4,3598.3,3.61305]
["bitfinex","ETHUSD",1718077027483,10.46128238,3598.4,3598.3,2.77905]
["bitfinex","ETHUSD",1718077027815,12.39165689,3598.4,3597.8,2.77942]
["bitfinex","ETHUSD",1718077027955,0.55,3598.3,3597.8,2.77942]
["bitfinex","ETHUSD",1718077028159,0.87062226,3598.0,3597.8,3.61342]
["bitfinex","ETHUSD",1718077028366,10.46128238,3597.9,3597.8,3.61342]
["bitfinex","ETHUSD",1718077028572,11.04179265,3597.9,3597.8,3.61342]
["bitfinex","ETHUSD",1718077028968,8.46355295,3597.9,3597.8,3.61342]
["bitfinex","ETHUSD",1718077029601,7.4984,3597.9,3597.8,3.61342]
["bitfinex","ETHUSD",1718077029803,7.4984,3597.9,3597.8,2.77942]
["bitfinex","ETHUSD",1718077029961,8.46360842,3597.9,3597.8,3.61342]
["bitfinex","ETHUSD",1718077030656,7.4984,3597.9,3597.8,3.61342]
["bitfinex","ETHUSD",1718077030971,8.46361304,3597.9,3597.8,3.61342]
["bitfinex","ETHUSD",1718077032265,9.91142005,3597.9,3597.8,3.61342]
["bitfinex","ETHUSD",1718077032473,8.46361304,3597.9,3597.8,3.61342]
["bitfinex","ETHUSD",1718077033093,9.91141275,3597.9,3597.8,3.61342]
["bitfinex","ETHUSD",1718077033394,10.49192302,3597.9,3597.8,3.61342]
["bitfinex","ETHUSD",1718077033596,9.91141275,3597.9,3597.8,3.61342]
["bitfinex","ETHUSD",1718077033970,10.49192302,3597.9,3597.8,3.61342]
["bitfinex","ETHUSD",1718077035641,9.91141275,3597.9,3597.8,3.61342]
["bitfinex","ETHUSD",1718077035937,10.49192302,3597.9,3597.8,2.77942]
["bitfinex","ETHUSD",1718077036235,10.49192302,3597.9,3597.8,3.61342]
["bitfinex","ETHUSD",1718077037823,10.49192302,3597.9,3597.8,10.86562]
["bitfinex","ETHUSD",1718077038624,9.91141275,3597.9,3597.8,10.86562]
["bitfinex","ETHUSD",1718077038829,9.91141275,3597.9,3597.8,3.61342]
["bitfinex","ETHUSD",1718077039030,9.91135045,3597.9,3597.8,3.61342]
["bitfinex","ETHUSD",1718077040316,9.91135045,3597.9,3597.8,2.77942]
["bitfinex","ETHUSD",1718077040517,10.49186072,3597.9,3597.8,3.61342]
["bitfinex","ETHUSD",1718077042958,10.49186072,3597.9,3597.8,2.77942]
["bitfinex","ETHUSD",1718077043247,10.49186072,3597.9,3597.8,3.61342]
["bitfinex","ETHUSD",1718077043617,10.49186072,3597.9,3597.8,2.77942]
["bitfinex","ETHUSD",1718077043822,9.91135045,3597.9,3597.8,3.61342]
["bitfinex","ETHUSD",1718077045420,9.91135045,3597.9,3597.8,2.77942]
["bitfinex","ETHUSD",1718077045621,9.91135045,3597.9,3597.8,3.61342]
["bitfinex","ETHUSD",1718077046175,10.49301298,3597.9,3597.8,3.61342]
["bitfinex","ETHUSD",1718077046322,9.91135045,3597.9,3597.8,3.61342]
["bitfinex","ETHUSD",1718077046524,10.49300427,3597.9,3597.8,3.61342]
["bitfinex","ETHUSD",1718077047163,9.91135045,3597.9,3597.8,3.61342]
["bitfinex","ETHUSD",1718077047327,10.49301303,3597.9,3597.8,3.61342]
["bitfinex","ETHUSD",1718077047528,9.91135045,3597.9,3597.8,3.61342]
["bitfinex","ETHUSD",1718077048665,9.91135045,3597.9,3597.8,2.77942]
["bitfinex","ETHUSD",1718077048859,9.91135045,3597.9,3597.8,3.61342]
["bitfinex","ETHUSD",1718077049453,11.84189691,3597.9,3597.8,3.61342]
["bitfinex","ETHUSD",1718077049841,10.78393651,3597.9,3597.8,3.61342]
["bitfinex","ETHUSD",1718077051146,9.91135045,3597.9,3597.8,3.61342]
["bitfinex","ETHUSD",1718077052237,9.91146238,3597.9,3597.8,3.61342]
["bitfinex","ETHUSD",1718077055088,9.91146238,3597.9,3597.8,2.77942]
["bitfinex","ETHUSD",1718077055285,9.91146238,3597.9,3597.8,3.61342]
["bitfinex","ETHUSD",1718077055489,10.78404844,3597.9,3597.8,3.61342]
["bitfinex","ETHUSD",1718077057587,9.91146238,3597.9,3597.8,3.61342]
["bitfinex","ETHUSD",1718077058598,10.49346935,3597.9,3597.8,3.61342]
["bitfinex","ETHUSD",1718077058763,9.91146238,3597.9,3597.8,3.61342]
["bitfinex","ETHUSD",1718077059206,9.91146238,3597.9,3597.8,2.77942]
["bitfinex","ETHUSD",1718077059366,9.91146238,3597.9,3597.8,3.61342]
["bitfinex","ETHUSD",1718077059981,10.78404844,3597.9,3597.8,2.77942]
["bitfinex","ETHUSD",1718077060182,10.78404844,3597.9,3597.8,3.61342]
["bitfinex","ETHUSD",1718077060491,10.78404844,3597.9,3597.8,2.77942]
["bitfinex","ETHUSD",1718077060793,11.84201551,3597.9,3597.8,2.77942]
["bitfinex","ETHUSD",1718077062103,10.78437724,3597.9,3597.8,2.77942]
["bitfinex","ETHUSD",1718077064592,11.84199039,3597.9,3597.8,2.77942]
["bitfinex","ETHUSD",1718077064775,11.84199039,3597.9,3597.8,3.61342]
["bitfinex","ETHUSD",1718077064971,10.7841426,3597.9,3597.8,3.61342]
["bitfinex","ETHUSD",1718077065509,11.84198296,3597.9,3597.8,3.61342]
["bitfinex","ETHUSD",1718077066098,10.78409918,3597.9,3597.8,3.61342]
["bitfinex","ETHUSD",1718077067988,10.78410583,3597.9,3597.8,3.61342]
["bitfinex","ETHUSD",1718077069117,10.78409541,3597.9,3597.8,3.61342]
["bitfinex","ETHUSD",1718077069469,11.84195128,3597.9,3597.8,3.61342]
["bitfinex","ETHUSD",1718077070396,11.84195128,3597.9,3597.8,2.77942]
["bitfinex","ETHUSD",1718077070611,11.84195128,3597.9,3597.8,3.61342]
["bitfinex","ETHUSD",1718077071109,10.78426746,3597.9,3597.8,11.09142]
["bitfinex","ETHUSD",1718077071479,10.49337952,3597.9,3597.8,11.09142]
["bitfinex","ETHUSD",1718077075106,10.49337952,3597.9,3597.8,14.09142]
["bitfinex","ETHUSD",1718077075394,10.49337952,3597.9,3597.8,13.25742]
["bitfinex","ETHUSD",1718077075601,10.49337952,3597.9,3597.8,14.09142]
["bitfinex","ETHUSD",1718077075997,10.49337952,3597.9,3597.8,13.25742]
["bitfinex","ETHUSD",1718077076213,10.49337952,3597.9,3597.8,14.09142]
["bitfinex","ETHUSD",1718077076513,9.91147021,3597.9,3597.8,14.09142]
["bitfinex","ETHUSD",1718077077521,9.91133763,3597.9,3597.8,14.09142]
["bitfinex","ETHUSD",1718077078181,10.49330026,3597.9,3597.8,14.09142]
["bitfinex","ETHUSD",1718077081128,10.25179087,3597.9,3597.8,14.09142]
["bitfinex","ETHUSD",1718077081279,1.16267365,3598.2,3598.0,2.77932]
["bitfinex","ETHUSD",1718077081280,0.64267365,3598.2,3598.0,2.77932]
["bitfinex","ETHUSD",1718077081481,1.45541302,3599.0,3598.9,2.77862]
["bitfinex","ETHUSD",1718077081724,4.34243317,3599.0,3598.9,3.61262]
["bitfinex","ETHUSD",1718077083599,2.41246287,3599.0,3598.9,3.61262]
["bitfinex","ETHUSD",1718077084832,2.41246287,3599.0,3598.9,2.77862]
["bitfinex","ETHUSD",1718077085631,2.96246287,3599.0,3598.9,2.77862]
["bitfinex","ETHUSD",1718077086004,0.55,3599.0,3598.9,2.77862]
["bitfinex","ETHUSD",1718077086200,4.892648,3599.0,3598.9,2.77862]
["bitfinex","ETHUSD",1718077086511,2.96258222,3599.0,3598.9,2.77862]
["bitfinex","ETHUSD",1718077086717,4.8925984,3599.0,3598.9,2.77862]
["bitfinex","ETHUSD",1718077087118,13.2283984,3599.0,3598.9,2.77862]
["bitfinex","ETHUSD",1718077089106,11.29838222,3599.0,3598.9,2.77862]
["bitfinex","ETHUSD",1718077089726,11.29834782,3599.0,3598.9,2.77862]
["bitfinex","ETHUSD",1718077090219,12.17068246,3599.0,3598.9,2.77862]
["bitfinex","ETHUSD",1718077091024,9.75813464,3599.0,3598.9,2.77862]
["bitfinex","ETHUSD",1718077091206,12.17068117,3599.0,3598.9,2.77862]
["bitfinex","ETHUSD",1718077091913,12.1706797,3599.0,3598.9,2.77862]
["bitfinex","ETHUSD",1718077097812,12.17071657,3599.0,3598.9,2.77862]
["bitfinex","ETHUSD",1718077100158,11.29838193,3599.0,3598.9,2.77862]
["bitfinex","ETHUSD",1718077100456,0.88144787,3599.4,3598.9,2.77862]
["bitfinex","ETHUSD",1718077100751,4.89254181,3599.3,3598.9,2.77862]
["bitfinex","ETHUSD",1718077100945,12.67794181,3599.2,3598.9,2.77862]
["bitfinex","ETHUSD",1718077101148,10.26541858,3599.2,3598.9,2.77862]
["bitfinex","ETHUSD",1718077101348,0.58141376,3599.0,3598.9,2.77862]
["bitfinex","ETHUSD",1718077101550,2.99392587,3599.0,3598.9,2.77862]
["bitfinex","ETHUSD",1718077103556,0.58141376,3599.0,3598.9,2.77862]
["bitfinex","ETHUSD",1718077103733,2.99392564,3599.0,3598.9,2.77862]
["bitfinex","ETHUSD",1718077104775,2.99393834,3599.0,3598.9,2.77862]
["bitfinex","ETHUSD",1718077105871,11.29792458,3599.0,3598.4,2.77896]
["bitfinex","ETHUSD",1718077106042,0.58134579,3598.6,3598.4,2.77896]
["bitfinex","ETHUSD",1718077106367,0.96500983,3598.5,3598.4,2.77896]
["bitfinex","ETHUSD",1718077106535,2.99405865,3598.5,3598.4,2.77896]
["bitfinex","ETHUSD",1718077106730,11.29811286,3598.5,3598.1,3.0]
["bitfinex","ETHUSD",1718077106957,0.58132355,3598.2,3598.0,3.0]
["bitfinex","ETHUSD",1718077107354,0.96500983,3598.1,3598.0,3.0]
["bitfinex","ETHUSD",1718077107838,0.96500983,3598.1,3598.0,3.834]
["bitfinex","ETHUSD",1718077108076,0.96500983,3598.1,3598.0,3.0]
["bitfinex","ETHUSD",1718077108676,0.96500983,3598.1,3597.9,2.77936]
["bitfinex","ETHUSD",1718077108884,0.58132355,3598.2,3597.9,2.77936]
["bitfinex","ETHUSD",1718077109080,2.99449527,3598.1,3597.9,2.77936]
["bitfinex","ETHUSD",1718077109244,0.96526869,3598.0,3597.9,2.77936]
["bitfinex","ETHUSD",1718077110471,0.58132355,3598.2,3597.9,2.77936]
["bitfinex","ETHUSD",1718077110842,2.4131248,3598.1,3597.9,2.77936]
["bitfinex","ETHUSD",1718077111152,0.58132355,3598.2,3597.9,2.77936]
["bitfinex","ETHUSD",1718077111463,2.41311752,3598.1,3597.9,2.77936]
["bitfinex","ETHUSD",1718077111676,0.96524701,3598.0,3597.9,2.77936]
["bitfinex","ETHUSD",1718077114143,0.96525661,3598.0,3597.9,3.61336]
["bitfinex","ETHUSD",1718077114345,0.58132355,3598.2,3597.9,3.61336]
["bitfinex","ETHUSD",1718077114648,0.58132355,3598.4,3598.1,0.834]
["bitfinex","ETHUSD",1718077114843,0.96517184,3598.3,3598.1,0.834]
["bitfinex","ETHUSD",1718077115046,0.58132355,3598.4,3598.1,0.834]
["bitfinex","ETHUSD",1718077115247,0.96516547,3598.3,3598.1,0.834]
["bitfinex","ETHUSD",1718077115554,0.58132355,3598.4,3598.1,0.834]
["bitfinex","ETHUSD",1718077115759,0.96517897,3598.3,3598.1,0.834]
["bitfinex","ETHUSD",1718077115956,0.58132355,3598.4,3598.1,0.834]
["bitfinex","ETHUSD",1718077116189,0.96517644,3598.3,3598.1,0.834]
["bitfinex","ETHUSD",1718077116490,0.58132355,3598.4,3598.1,0.834]
["bitfinex","ETHUSD",1718077116695,0.96517586,3598.3,3598.1,0.834]
["bitfinex","ETHUSD",1718077116863,0.58132355,3598.4,3598.1,0.834]
["bitfinex","ETHUSD",1718077117072,0.96516887,3598.3,3598.1,0.834]
["bitfinex","ETHUSD",1718077117274,0.58132355,3598.4,3598.1,0.834]
["bitfinex","ETHUSD",1718077117592,2.41292805,3598.3,3598.1,0.834]
["bitfinex","ETHUSD",1718077117757,0.58132355,3598.4,3598.1,0.834]
["bitfinex","ETHUSD",1718077117959,2.41293238,3598.3,3598.1,0.834]
["bitfinex","ETHUSD",1718077118176,0.58132355,3598.4,3598.1,0.834]
["bitfinex","ETHUSD",1718077118377,2.41293347,3598.3,3598.1,0.834]
["bitfinex","ETHUSD",1718077118687,0.58132355,3598.4,3598.1,0.834]
["bitfinex","ETHUSD",1718077118884,2.41292817,3598.3,3598.1,0.834]
["bitfinex","ETHUSD",1718077119189,0.58132355,3598.4,3598.1,0.834]
["bitfinex","ETHUSD",1718077119486,10.7483282,3598.3,3598.1,0.834]
["bitfinex","ETHUSD",1718077119654,8.3354,3598.3,3598.1,0.834]
["bitfinex","ETHUSD",1718077120054,8.3354,3598.3,3597.9,2.77936]
["bitfinex","ETHUSD",1718077120285,8.3354,3598.3,3598.0,0.834]
["bitfinex","ETHUSD",1718077121187,0.96520255,3598.2,3598.0,0.834]
["bitfinex","ETHUSD",1718077121353,8.91672355,3598.3,3598.0,0.834]
["bitfinex","ETHUSD",1718077121555,0.96520038,3598.2,3598.0,0.834]
["bitfinex","ETHUSD",1718077121755,8.91672355,3598.3,3598.0,0.834]
["bitfinex","ETHUSD",1718077122007,0.96520012,3598.2,3598.0,0.834]
["bitfinex","ETHUSD",1718077122214,8.91672355,3598.3,3598.0,0.834]
["bitfinex","ETHUSD",1718077122354,8.3354,3598.3,3598.0,0.834]
["bitfinex","ETHUSD",1718077125559,0.9651836,3598.2,3597.9,2.77936]
["bitfinex","ETHUSD",1718077125764,8.3354,3598.1,3597.9,2.77936]
["bitfinex","ETHUSD",1718077125960,2.99436088,3598.0,3597.9,2.77936]
["bitfinex","ETHUSD",1718077126288,11.32976088,3598.0,3597.9,2.77936]
["bitfinex","ETHUSD",1718077126475,10.74843733,3598.0,3597.9,2.77936]
["bitfinex","ETHUSD",1718077127163,10.74856945,3598.0,3597.9,2.77936]
["bitfinex","ETHUSD",1718077127687,9.30061493,3598.0,3597.9,2.77936]
["bitfinex","ETHUSD",1718077128977,8.3354,3598.0,3597.9,2.77936]
["bitfinex","ETHUSD",1718077135591,8.3354,3598.0,3597.9,3.61336]
["bitfinex","ETHUSD",1718077136726,8.3354,3598.0,3597.9,2.77936]
["bitfinex","ETHUSD",1718077136927,8.3354,3598.0,3597.9,3.61336]
["bitfinex","ETHUSD",1718077138919,8.3354,3598.0,3597.9,2.77936]
["bitfinex","ETHUSD",1718077139220,8.3354,3598.0,3597.9,3.61336]
["bitfinex","ETHUSD",1718077140222,8.3354,3598.0,3597.9,2.77936]
["bitfinex","ETHUSD",1718077140399,8.3354,3598.0,3597.9,3.61336]
["bitfinex","ETHUSD",1718077141083,8.3354,3598.0,3597.9,2.77936]
["bitfinex","ETHUSD",1718077141288,8.3354,3598.0,3597.9,3.61336]
["bitfinex","ETHUSD",1718077142631,8.3354,3598.0,3597.9,2.77936]
["bitfinex","ETHUSD",1718077142789,8.3354,3598.0,3597.9,3.61336]
["bitfinex","ETHUSD",1718077142985,9.30065855,3598.0,3597.9,3.61336]
["bitfinex","ETHUSD",1718077143290,9.30065855,3598.0,3597.9,2.77936]
["bitfinex","ETHUSD",1718077143502,10.74855309,3598.0,3597.9,2.77936]
["bitfinex","ETHUSD",1718077143828,10.74855309,3598.0,3597.9,3.61336]
["bitfinex","ETHUSD",1718077144431,9.30065855,3598.0,3597.9,3.61336]
["bitfinex","ETHUSD",1718077145132,8.3354,3598.0,3597.9,3.61336]
["bitfinex","ETHUSD",1718077145427,10.74854632,3598.0,3597.9,3.61336]
["bitfinex","ETHUSD",1718077145987,8.3354,3598.0,3597.9,3.61336]
["bitfinex","ETHUSD",1718077146906,9.3006251,3598.0,3597.9,3.61336]
["bitfinex","ETHUSD",1718077147422,8.3354,3598.0,3597.9,3.61336]
["bitfinex","ETHUSD",1718077149298,9.30061729,3598.0,3597.9,3.61336]
["bitfinex","ETHUSD",1718077149815,8.3354,3598.0,3597.9,3.61336]
["bitfinex","ETHUSD",1718077150224,9.30059482,3598.0,3597.9,3.61336]
["bitfinex","ETHUSD",1718077151192,10.74840955,3598.0,3597.9,3.61336]
["bitfinex","ETHUSD",1718077152228,10.74840955,3598.0,3597.9,2.77936]
["bitfinex","ETHUSD",1718077152531,10.74839578,3598.0,3597.9,3.61336]
["bitfinex","ETHUSD",1718077153112,10.74839578,3598.0,3597.9,2.77936]
["bitfinex","ETHUSD",1718077153312,10.74839578,3598.0,3597.9,3.61336]
["bitfinex","ETHUSD",1718077153599,11.32971933,3598.0,3597.9,3.61336]
["bitfinex","ETHUSD",1718077154018,11.32971933,3598.0,3597.9,2.77936]
["bitfinex","ETHUSD",1718077154236,11.32971933,3598.0,3597.9,3.61336]
["bitfinex","ETHUSD",1718077154446,10.74839578,3598.0,3597.9,3.61336]
["bitfinex","ETHUSD",1718077154741,10.74839578,3598.0,3597.9,2.77936]
["bitfinex","ETHUSD",1718077155030,11.32971933,3598.0,3597.9,2.77936]
["bitfinex","ETHUSD",1718077155251,10.74839578,3598.0,3597.9,2.77936]
["bitfinex","ETHUSD",1718077156328,11.32971933,3598.0,3597.9,2.77936]
["bitfinex","ETHUSD",1718077156558,10.74839578,3598.0,3597.9,2.77936]
["bitfinex","ETHUSD",1718077158211,8.3354,3598.0,3597.9,12.62226]
["bitfinex","ETHUSD",1718077158720,8.3354,3598.0,3597.9,13.45626]
["bitfinex","ETHUSD",1718077159214,0.58132355,3598.4,3597.9,6.61336]
["bitfinex","ETHUSD",1718077159419,0.58132355,3598.7,3598.4,9.62191]
["bitfinex","ETHUSD",1718077159604,0.58132355,3598.8,3598.6,2.77885]
["bitfinex","ETHUSD",1718077159801,2.41247997,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1718077160025,0.58132355,3598.8,3598.6,3.61285]
["bitfinex","ETHUSD",1718077160237,0.58132355,3598.9,3598.6,2.77885]
["bitfinex","ETHUSD",1718077160437,2.4124563,3598.8,3598.6,2.77885]
["bitfinex","ETHUSD",1718077160735,0.58132355,3598.9,3598.8,2.7787]
["bitfinex","ETHUSD",1718077161049,0.58132355,3599.2,3598.8,9.6007]
["bitfinex","ETHUSD",1718077161348,0.87193608,3599.4,3598.8,9.6007]
["bitfinex","ETHUSD",1718077161349,0.58132355,3599.5,3599.1,2.77847]
["bitfinex","ETHUSD",1718077161643,0.58132355,3599.8,3599.3,3.61227]
["bitfinex","ETHUSD",1718077161950,0.58132355,3599.8,3599.2,3.0]
["bitfinex","ETHUSD",1718077161951,0.58132355,3599.8,3599.5,2.77816]
["bitfinex","ETHUSD",1718077162242,0.58132355,3600.0,3599.7,0.834]
["bitfinex","ETHUSD",1718077162453,0.96475708,3599.9,3599.7,2.778]
["bitfinex","ETHUSD",1718077162735,0.58132355,3600.1,3599.7,2.778]
["bitfinex","ETHUSD",1718077163047,2.41183838,3600.0,3599.7,2.778]
["bitfinex","ETHUSD",1718077163352,7.74622355,3600.1,3599.7,2.778]
["bitfinex","ETHUSD",1718077163662,2.99323745,3600.0,3599.7,2.778]
["bitfinex","ETHUSD",1718077164007,1.16285474,3600.4,3599.8,0.834]
["bitfinex","ETHUSD",1718077164008,0.58132355,3600.1,3599.8,0.834]
["bitfinex","ETHUSD",1718077164342,0.58132355,3600.1,3599.7,2.778]
["bitfinex","ETHUSD",1718077164343,0.96476221,3600.0,3599.7,2.778]
["bitfinex","ETHUSD",1718077164527,0.58132355,3600.1,3599.7,2.778]
["bitfinex","ETHUSD",1718077164848,0.96476847,3600.0,3599.7,2.778]
["bitfinex","ETHUSD",1718077165006,0.58132355,3600.1,3599.7,2.778]
["bitfinex","ETHUSD",1718077165323,0.58132355,3600.2,3599.7,2.778]
["bitfinex","ETHUSD",1718077165531,2.41192437,3600.1,3599.7,2.778]
["bitfinex","ETHUSD",1718077165734,0.58132355,3600.2,3599.7,2.778]
["bitfinex","ETHUSD",1718077165911,0.55,3600.1,3599.7,2.778]
["bitfinex","ETHUSD",1718077167545,0.55,3600.2,3599.7,2.778]
["bitfinex","ETHUSD",1718077169527,0.55,3600.3,3599.7,2.778]
["bitfinex","ETHUSD",1718077169747,0.96477102,3600.2,3599.7,2.778]
["bitfinex","ETHUSD",1718077170054,0.55,3600.1,3599.7,2.778]
["bitfinex","ETHUSD",1718077170428,0.55,3600.3,3599.7,2.778]
["bitfinex","ETHUSD",1718077172443,8.3333,3600.2,3599.7,2.778]
["bitfinex","ETHUSD",1718077172630,0.55,3600.1,3599.7,2.778]
["bitfinex","ETHUSD",1718077172964,15.8079,3600.0,3599.7,2.778]
["bitfinex","ETHUSD",1718077173332,0.834,3599.8,3599.1,2.77839]
["bitfinex","ETHUSD",1718077173544,9.84827335,3599.7,3599.1,2.77839]
["bitfinex","ETHUSD",1718077173753,8.8833,3599.7,3599.1,2.77839]
["bitfinex","ETHUSD",1718077175018,0.96495185,3599.6,3599.1,2.77839]
["bitfinex","ETHUSD",1718077175320,8.8833,3599.5,3599.1,2.77839]
["bitfinex","ETHUSD",1718077175518,8.3333,3599.5,3599.1,2.77839]
["bitfinex","ETHUSD",1718077179636,8.3333,3599.5,3599.2,0.834]
["bitfinex","ETHUSD",1718077183079,8.3333,3599.5,3599.4,0.834]
["bitfinex","ETHUSD",1718077195371,8.3333,3599.5,3599.3,2.77831]
["bitfinex","ETHUSD",1718077195582,8.3333,3599.5,3599.3,3.61231]
["bitfinex","ETHUSD",1718077196153,8.3333,3599.5,3599.3,2.77831]
["bitfinex","ETHUSD",1718077196355,8.3333,3599.5,3599.3,3.61231]
["bitfinex","ETHUSD",1718077200275,8.3333,3599.5,3598.8,2.77866]
["bitfinex","ETHUSD",1718077200461,8.16356921,3599.4,3598.8,2.77866]
["bitfinex","ETHUSD",1718077200803,7.1986,3599.4,3598.9,0.834]
["bitfinex","ETHUSD",1718077201402,0.96496635,3599.3,3598.8,2.77866]
["bitfinex","ETHUSD",1718077201693,9.29829582,3599.2,3598.8,2.77866]
["bitfinex","ETHUSD",1718077201857,8.3333,3599.2,3598.8,2.77866]
["bitfinex","ETHUSD",1718077202381,0.96502252,3599.1,3598.8,2.77866]
["bitfinex","ETHUSD",1718077202689,0.58132355,3599.1,3598.3,2.77906]
["bitfinex","ETHUSD",1718077202857,9.29832921,3599.0,3598.4,0.834]
["bitfinex","ETHUSD",1718077203265,6.9297,3598.8,3598.3,3.61306]
["bitfinex","ETHUSD",1718077203604,9.29839619,3598.7,3598.3,3.61306]
["bitfinex","ETHUSD",1718077203802,8.3333,3598.7,3598.3,3.61306]
["bitfinex","ETHUSD",1718077204177,0.96510487,3598.6,3598.3,2.77906]
["bitfinex","ETHUSD",1718077204504,2.99416435,3598.5,3598.3,2.77906]
["bitfinex","ETHUSD",1718077204669,9.20523608,3598.7,3598.3,2.77906]
["bitfinex","ETHUSD",1718077204670,2.99416435,3598.4,3598.3,2.77906]
["bitfinex","ETHUSD",1718077204871,2.99429282,3598.4,3597.8,2.77945]
["bitfinex","ETHUSD",1718077205071,2.41297183,3598.3,3598.1,0.834]
["bitfinex","ETHUSD",1718077205301,0.96518954,3598.2,3598.1,0.834]
["bitfinex","ETHUSD",1718077205467,2.41298357,3598.2,3598.1,0.834]
["bitfinex","ETHUSD",1718077205667,0.96518954,3598.2,3598.1,0.834]
["bitfinex","ETHUSD",1718077205874,2.41299066,3598.2,3598.1,0.834]
["bitfinex","ETHUSD",1718077206704,2.41299066,3598.2,3597.9,3.0]
["bitfinex","ETHUSD",1718077206938,0.58132355,3598.3,3598.1,0.834]
["bitfinex","ETHUSD",1718077207204,0.96517792,3598.2,3598.1,0.834]
["bitfinex","ETHUSD",1718077208076,0.58132355,3598.4,3598.1,0.834]
["bitfinex","ETHUSD",1718077208277,0.965147,3598.3,3597.9,3.0]
["bitfinex","ETHUSD",1718077208498,0.58132355,3598.4,3598.2,0.834]
["bitfinex","ETHUSD",1718077208686,2.41289233,3598.3,3598.2,0.834]
["bitfinex","ETHUSD",1718077210276,0.96515693,3598.3,3598.2,0.834]
["bitfinex","ETHUSD",1718077210479,0.58132355,3598.5,3598.2,0.834]
["bitfinex","ETHUSD",1718077210785,0.96513769,3598.4,3598.3,0.834]
["bitfinex","ETHUSD",1718077211113,2.41286627,3598.4,3598.3,0.834]
["bitfinex","ETHUSD",1718077211314,0.58132355,3598.6,3598.3,0.834]
["bitfinex","ETHUSD",1718077211610,2.412871,3598.5,3598.3,0.834]
["bitfinex","ETHUSD",1718077211811,0.58132355,3598.6,3598.3,0.834]
["bitfinex","ETHUSD",1718077212186,0.96515493,3598.5,3598.3,0.834]
["bitfinex","ETHUSD",1718077212394,0.58132355,3598.6,3598.3,0.834]
["bitfinex","ETHUSD",1718077212707,0.96515725,3598.5,3598.3,0.834]
["bitfinex","ETHUSD",1718077212879,8.91462355,3598.7,3598.3,0.834]
["bitfinex","ETHUSD",1718077213079,2.99419782,3598.6,3598.3,0.834]
["bitfinex","ETHUSD",1718077213301,8.91462355,3598.7,3598.3,0.834]
["bitfinex","ETHUSD",1718077213575,2.41289427,3598.6,3598.3,0.834]
["bitfinex","ETHUSD",1718077213799,8.91462355,3598.7,3598.3,0.834]
["bitfinex","ETHUSD",1718077214006,2.41289623,3598.6,3598.3,0.834]
["bitfinex","ETHUSD",1718077214314,2.41289623,3598.6,3597.9,3.0]
["bitfinex","ETHUSD",1718077214315,8.3333,3598.5,3598.0,3.61325]
["bitfinex","ETHUSD",1718077214895,0.96520584,3598.4,3598.0,3.61325]
["bitfinex","ETHUSD",1718077215231,8.3333,3598.5,3598.0,3.61325]
["bitfinex","ETHUSD",1718077220033,8.3333,3598.5,3598.2,0.834]
["bitfinex","ETHUSD",1718077220823,8.3333,3598.5,3598.0,3.61325]
["bitfinex","ETHUSD",1718077221914,8.3333,3598.5,3598.0,2.77925]
["bitfinex","ETHUSD",1718077223324,0.55,3598.4,3598.0,2.77925]
["bitfinex","ETHUSD",1718077223521,8.3333,3598.3,3598.0,2.77925]
["bitfinex","ETHUSD",1718077231683,8.3333,3598.3,3597.1,0.834]
["bitfinex","ETHUSD",1718077231684,1.41532355,3598.1,3597.1,0.834]
["bitfinex","ETHUSD",1718077231854,0.834,3597.9,3597.0,2.78006]
["bitfinex","ETHUSD",1718077232041,0.58132355,3597.6,3597.0,2.78006]
["bitfinex","ETHUSD",1718077232233,11.32779072,3597.5,3597.0,2.78006]
["bitfinex","ETHUSD",1718077232438,0.96526687,3597.4,3597.0,2.78006]
["bitfinex","ETHUSD",1718077232679,8.3333,3597.3,3597.0,2.78006]
["bitfinex","ETHUSD",1718077233464,0.96552047,3597.2,3597.0,2.78006]
["bitfinex","ETHUSD",1718077233773,8.3333,3597.3,3597.0,2.78006]
["bitfinex","ETHUSD",1718077233977,0.96552421,3597.2,3597.0,2.78006]
["bitfinex","ETHUSD",1718077234272,8.3333,3597.3,3597.0,2.78006]
["bitfinex","ETHUSD",1718077234697,2.99513345,3597.2,3597.0,2.78006]
["bitfinex","ETHUSD",1718077234899,2.4138099,3597.1,3597.0,2.78006]
["bitfinex","ETHUSD",1718077235113,2.4138099,3597.1,3596.1,7.44]
["bitfinex","ETHUSD",1718077235114,2.4138099,3597.1,3596.4,2.7805]
["bitfinex","ETHUSD",1718077235262,2.4138099,3597.0,3596.4,2.7805]
["bitfinex","ETHUSD",1718077235602,8.3333,3596.9,3596.4,2.7805]
["bitfinex","ETHUSD",1718077235808,0.96555996,3596.8,3596.5,0.834]
["bitfinex","ETHUSD",1718077235990,8.91496262,3596.9,3596.5,0.834]
["bitfinex","ETHUSD",1718077236172,0.96563654,3596.8,3596.5,0.834]
["bitfinex","ETHUSD",1718077236370,8.3333,3596.9,3596.5,0.834]
["bitfinex","ETHUSD",1718077236666,0.96563835,3596.8,3596.5,0.834]
["bitfinex","ETHUSD",1718077236893,8.3333,3596.9,3596.5,0.834]
["bitfinex","ETHUSD",1718077237131,0.96563491,3596.8,3596.5,0.834]
["bitfinex","ETHUSD",1718077237328,8.3333,3596.9,3596.5,0.834]
["bitfinex","ETHUSD",1718077239433,8.3333,3596.9,3596.4,2.7805]
["bitfinex","ETHUSD",1718077239613,8.3333,3596.9,3596.4,3.6145]
["bitfinex","ETHUSD",1718077240648,8.3333,3596.9,3596.4,2.7805]
["bitfinex","ETHUSD",1718077241332,8.3333,3596.9,3596.5,0.834]
["bitfinex","ETHUSD",1718077241545,8.3333,3596.9,3596.4,2.7805]
["bitfinex","ETHUSD",1718077241728,8.3333,3596.9,3596.5,0.834]
["bitfinex","ETHUSD",1718077246034,8.3333,3596.9,3596.4,2.7805]
["bitfinex","ETHUSD",1718077246263,8.3333,3596.9,3596.4,3.6145]
["bitfinex","ETHUSD",1718077246791,8.3333,3596.9,3596.6,0.834]
["bitfinex","ETHUSD",1718077249179,8.3333,3596.9,3596.4,2.7805]
["bitfinex","ETHUSD",1718077249378,8.3333,3596.9,3596.5,0.834]
["bitfinex","ETHUSD",1718077260481,8.3333,3596.9,3596.4,2.7805]
["bitfinex","ETHUSD",1718077260794,8.3333,3596.9,3596.5,0.834]
["bitfinex","ETHUSD",1718077266388,8.3333,3596.9,3596.5,8.0053]
["bitfinex","ETHUSD",1718077266797,8.3333,3596.9,3595.8,3.0]
["bitfinex","ETHUSD",1718077267000,0.96568972,3596.8,3596.1,0.834]
["bitfinex","ETHUSD",1718077267212,0.9657069,3596.7,3596.3,0.834]
["bitfinex","ETHUSD",1718077267413,16.17056262,3596.9,3596.3,0.834]
["bitfinex","ETHUSD",1718077267730,0.96568371,3596.8,3596.3,0.834]
["bitfinex","ETHUSD",1718077268020,16.17056262,3596.9,3596.3,3.61457]
["bitfinex","ETHUSD",1718077268384,2.41424215,3596.8,3596.3,3.61457]
["bitfinex","ETHUSD",1718077268622,16.17056262,3596.9,3596.3,3.61457]
["bitfinex","ETHUSD",1718077268825,2.41419623,3596.8,3596.3,3.61457]
["bitfinex","ETHUSD",1718077269128,8.3333,3596.7,3596.3,3.61457]
["bitfinex","ETHUSD",1718077269587,8.3333,3596.7,3596.5,0.834]
["bitfinex","ETHUSD",1718077270109,8.3333,3596.7,3596.6,2.7804]
["bitfinex","ETHUSD",1718077270314,8.01444378,3596.7,3596.6,12.5866]
["bitfinex","ETHUSD",1718077270524,7.72442193,3596.7,3596.6,12.5866]
["bitfinex","ETHUSD",1718077270708,7.72442193,3596.7,3596.6,13.4206]
["bitfinex","ETHUSD",1718077280310,6.72231473,3596.7,3596.6,13.4206]
["bitfinex","ETHUSD",1718077281851,6.40741473,3596.7,3596.6,13.4206]
["bitfinex","ETHUSD",1718077282064,6.40741473,3596.7,3596.6,12.5866]
["bitfinex","ETHUSD",1718077282232,6.40741473,3596.7,3596.6,13.4206]
["bitfinex","ETHUSD",1718077283452,7.1086,3596.6,3596.1,2.78076]
["bitfinex","ETHUSD",1718077283654,0.58197914,3596.4,3596.1,2.78076]
["bitfinex","ETHUSD",1718077283824,2.99569079,3596.3,3596.2,0.834]
["bitfinex","ETHUSD",1718077284229,2.99622102,3596.3,3596.2,0.834]
["bitfinex","ETHUSD",1718077285455,2.41424188,3596.3,3596.2,0.834]
["bitfinex","ETHUSD",1718077285830,0.96569675,3596.3,3596.2,0.834]
["bitfinex","ETHUSD",1718077291382,0.58197914,3596.5,3596.2,0.834]
["bitfinex","ETHUSD",1718077291563,2.41421003,3596.4,3596.1,9.70786]
["bitfinex","ETHUSD",1718077291876,0.9656843,3596.3,3596.1,9.70786]
["bitfinex","ETHUSD",1718077292058,0.58197914,3596.5,3596.3,2.78063]
["bitfinex","ETHUSD",1718077292256,0.58197914,3596.5,3596.4,0.834]
["bitfinex","ETHUSD",1718077292458,6.40741473,3596.7,3596.5,2.78048]
["bitfinex","ETHUSD",1718077292659,6.40741473,3596.7,3596.6,0.834]
["bitfinex","ETHUSD",1718077293382,6.40741473,3596.7,3596.6,3.834]
["bitfinex","ETHUSD",1718077293609,6.40741473,3596.7,3596.6,3.0]
["bitfinex","ETHUSD",1718077293749,6.40741473,3596.7,3596.6,3.834]
["bitfinex","ETHUSD",1718077294983,6.40741473,3596.7,3596.6,3.0]
["bitfinex","ETHUSD",1718077295184,6.40741473,3596.7,3596.6,3.834]
["bitfinex","ETHUSD",1718077302570,6.40741473,3596.7,3596.6,3.0]
["bitfinex","ETHUSD",1718077302776,6.40741473,3596.7,3596.6,3.834]
["bitfinex","ETHUSD",1718077306597,6.40741473,3596.7,3596.6,3.0]
["bitfinex","ETHUSD",1718077306897,6.40741473,3596.7,3596.6,3.834]
["bitfinex","ETHUSD",1718077307179,7.37302279,3596.7,3596.6,3.834]
["bitfinex","ETHUSD",1718077311777,7.37302279,3596.7,3596.6,3.0]
["bitfinex","ETHUSD",1718077312077,7.37302279,3596.7,3596.6,3.834]
["bitfinex","ETHUSD",1718077315491,8.82142289,3596.7,3596.6,3.834]
["bitfinex","ETHUSD",1718077317698,8.82142289,3596.7,3596.6,3.0]
["bitfinex","ETHUSD",1718077317906,9.40340203,3596.7,3596.6,3.0]
["bitfinex","ETHUSD",1718077318203,9.40340203,3596.7,3596.6,3.834]
["bitfinex","ETHUSD",1718077322485,8.82142289,3596.7,3596.6,3.834]
["bitfinex","ETHUSD",1718077322807,9.40340203,3596.7,3596.6,3.834]
["bitfinex","ETHUSD",1718077324737,9.40340203,3596.7,3596.6,3.0]
["bitfinex","ETHUSD",1718077324738,9.4034031,3596.7,3596.6,3.0]
["bitfinex","ETHUSD",1718077325040,9.4034031,3596.7,3596.6,3.834]
["bitfinex","ETHUSD",1718077327412,8.82142396,3596.7,3596.6,3.834]
["bitfinex","ETHUSD",1718077327617,9.40408221,3596.7,3596.6,3.834]
["bitfinex","ETHUSD",1718077327813,8.82142396,3596.7,3596.6,3.834]
["bitfinex","ETHUSD",1718077328024,9.40407774,3596.7,3596.6,3.834]
["bitfinex","ETHUSD",1718077329425,8.82142396,3596.7,3596.6,3.834]
["bitfinex","ETHUSD",1718077330285,8.82142396,3596.7,3596.6,3.0]
["bitfinex","ETHUSD",1718077331582,16.26132396,3596.7,3596.0,2.78081]
["bitfinex","ETHUSD",1718077331782,0.58283687,3596.4,3596.0,2.78081]
["bitfinex","ETHUSD",1718077331992,0.58283687,3596.1,3596.0,3.61481]
["bitfinex","ETHUSD",1718077332197,2.9968461,3596.1,3596.0,3.61481]
["bitfinex","ETHUSD",1718077333114,2.9968461,3596.1,3596.0,6.61481]
["bitfinex","ETHUSD",1718077333317,2.9968461,3596.1,3596.0,2.78081]
["bitfinex","ETHUSD",1718077334196,2.9968461,3596.1,3596.0,13.04111]
["bitfinex","ETHUSD",1718077334515,0.96560369,3596.1,3596.0,6.61481]
["bitfinex","ETHUSD",1718077334886,0.58283687,3596.3,3596.0,6.61481]
["bitfinex","ETHUSD",1718077335107,0.96570101,3596.2,3596.0,5.78081]
["bitfinex","ETHUSD",1718077335303,0.58283687,3596.3,3596.1,0.834]
["bitfinex","ETHUSD",1718077335506,0.96569512,3596.2,3596.1,0.834]
["bitfinex","ETHUSD",1718077336925,0.58283687,3596.3,3596.1,0.834]
["bitfinex","ETHUSD",1718077337083,2.41428252,3596.2,3596.1,0.834]
["bitfinex","ETHUSD",1718077338529,2.41431447,3596.2,3596.1,0.834]
["bitfinex","ETHUSD",1718077339425,0.96572579,3596.2,3596.1,0.834]
["bitfinex","ETHUSD",1718077340012,2.41431514,3596.2,3596.1,0.834]
["bitfinex","ETHUSD",1718077340322,0.96572579,3596.2,3596.1,0.834]
["bitfinex","ETHUSD",1718077341546,2.41432519,3596.2,3595.5,2.78121]
["bitfinex","ETHUSD",1718077341698,0.58283687,3595.9,3595.5,2.78121]
["bitfinex","ETHUSD",1718077341894,0.58283687,3596.0,3595.5,2.78121]
["bitfinex","ETHUSD",1718077342092,0.58283687,3595.6,3595.5,3.61521]
["bitfinex","ETHUSD",1718077342357,0.96572579,3595.6,3595.5,2.78121]
["bitfinex","ETHUSD",1718077342636,0.96572579,3595.6,3595.5,3.61521]
["bitfinex","ETHUSD",1718077343538,0.58283687,3595.9,3595.5,3.61521]
["bitfinex","ETHUSD",1718077343833,0.96585206,3595.8,3595.7,0.834]
["bitfinex","ETHUSD",1718077344532,0.58283687,3596.0,3595.7,0.834]
["bitfinex","ETHUSD",1718077344839,0.96582872,3595.9,3595.7,0.834]
["bitfinex","ETHUSD",1718077345330,0.58283687,3596.0,3595.5,2.78121]
["bitfinex","ETHUSD",1718077345532,2.41461028,3595.9,3595.8,0.834]
["bitfinex","ETHUSD",1718077346100,0.96584375,3595.9,3595.8,0.834]
["bitfinex","ETHUSD",1718077347523,2.41467091,3595.9,3595.8,0.834]
["bitfinex","ETHUSD",1718077347909,0.96586813,3595.9,3595.8,0.834]
["bitfinex","ETHUSD",1718077350428,0.96586813,3595.9,3595.5,2.78121]
["bitfinex","ETHUSD",1718077350637,7.91103687,3596.1,3595.6,0.834]
["bitfinex","ETHUSD",1718077350946,2.41465081,3596.0,3595.6,0.834]
["bitfinex","ETHUSD",1718077351246,0.96586032,3595.9,3595.6,0.834]
["bitfinex","ETHUSD",1718077351422,7.91103687,3596.1,3595.6,0.834]
["bitfinex","ETHUSD",1718077351621,2.41464088,3596.0,3595.5,2.78121]
["bitfinex","ETHUSD",1718077351947,0.96585635,3595.9,3595.5,3.61521]
["bitfinex","ETHUSD",1718077352147,0.58283687,3596.0,3595.5,3.61521]
["bitfinex","ETHUSD",1718077352320,0.96587425,3595.9,3595.5,3.61521]
["bitfinex","ETHUSD",1718077352508,0.58283687,3596.0,3595.5,2.78121]
["bitfinex","ETHUSD",1718077352707,0.96587033,3595.9,3595.5,2.78121]
["bitfinex","ETHUSD",1718077352940,0.58283687,3596.0,3595.5,2.78121]
["bitfinex","ETHUSD",1718077353272,3.2487323,3595.9,3595.1,0.16088922]
["bitfinex","ETHUSD",1718077353547,3.2487323,3595.9,3595.0,2.7816]
["bitfinex","ETHUSD",1718077353548,0.58283687,3595.5,3595.0,2.7816]
["bitfinex","ETHUSD",1718077353756,2.4150402,3595.4,3595.0,2.7816]
["bitfinex","ETHUSD",1718077353977,0.58283687,3595.5,3595.0,2.7816]
["bitfinex","ETHUSD",1718077354179,2.41506558,3595.4,3595.0,2.7816]
["bitfinex","ETHUSD",1718077354475,0.58283687,3595.5,3595.0,2.7816]
["bitfinex","ETHUSD",1718077354686,0.96602558,3595.4,3595.0,2.7816]
["bitfinex","ETHUSD",1718077354820,0.58283687,3595.5,3595.0,2.7816]
["bitfinex","ETHUSD",1718077355170,0.96602288,3595.4,3595.0,2.7816]
["bitfinex","ETHUSD",1718077355461,0.58283687,3595.5,3595.0,2.7816]
["bitfinex","ETHUSD",1718077355657,7.56313687,3595.6,3595.0,2.7816]
["bitfinex","ETHUSD",1718077355863,2.41508846,3595.5,3595.0,2.7816]
["bitfinex","ETHUSD",1718077356069,0.96603546,3595.4,3595.0,2.7816]
["bitfinex","ETHUSD",1718077356360,0.96603546,3595.4,3595.0,3.6156]
["bitfinex","ETHUSD",1718077356559,7.56313687,3595.6,3595.0,3.6156]
["bitfinex","ETHUSD",1718077356745,2.41508826,3595.5,3595.0,3.6156]
["bitfinex","ETHUSD",1718077356950,7.56313687,3595.6,3595.0,3.6156]
["bitfinex","ETHUSD",1718077357126,2.4150819,3595.5,3595.0,3.6156]
["bitfinex","ETHUSD",1718077357360,7.56313687,3595.6,3595.0,3.6156]
["bitfinex","ETHUSD",1718077357557,0.96603374,3595.5,3595.0,3.6156]
["bitfinex","ETHUSD",1718077357761,7.56313687,3595.6,3595.0,3.6156]
["bitfinex","ETHUSD",1718077358154,2.41510909,3595.5,3595.0,3.6156]
["bitfinex","ETHUSD",1718077358359,7.56313687,3595.6,3595.0,3.6156]
["bitfinex","ETHUSD",1718077358533,0.96604977,3595.5,3595.0,3.6156]
["bitfinex","ETHUSD",1718077358735,7.56313687,3595.6,3595.0,3.6156]
["bitfinex","ETHUSD",1718077358974,2.4151256,3595.5,3595.0,3.6156]
["bitfinex","ETHUSD",1718077359176,7.56313687,3595.6,3595.0,3.6156]
["bitfinex","ETHUSD",1718077359471,7.92346567,3595.5,3595.0,2.7816]
["bitfinex","ETHUSD",1718077359777,6.95741473,3595.5,3595.0,2.7816]
["bitfinex","ETHUSD",1718077359924,0.96606223,3595.4,3595.0,2.7816]
["bitfinex","ETHUSD",1718077360121,7.5402516,3595.5,3595.0,2.7816]
["bitfinex","ETHUSD",1718077360385,0.96606043,3595.4,3595.0,2.7816]
["bitfinex","ETHUSD",1718077360663,6.95741473,3595.5,3595.0,2.7816]
["bitfinex","ETHUSD",1718077360863,0.96606572,3595.4,3595.0,2.7816]
["bitfinex","ETHUSD",1718077361038,7.5402516,3595.5,3595.0,2.7816]
["bitfinex","ETHUSD",1718077361238,0.96606516,3595.4,3595.0,2.7816]
["bitfinex","ETHUSD",1718077361455,6.95741473,3595.5,3595.0,2.7816]
["bitfinex","ETHUSD",1718077369462,6.95741473,3595.5,3595.1,0.834]
["bitfinex","ETHUSD",1718077370285,6.40741473,3595.5,3595.1,0.834]
["bitfinex","ETHUSD",1718077374466,6.40741473,3595.5,3595.3,0.834]
["bitfinex","ETHUSD",1718077375659,6.40741473,3595.5,3595.2,2.78147]
["bitfinex","ETHUSD",1718077375859,6.40741473,3595.5,3595.2,3.61547]
["bitfinex","ETHUSD",1718077376557,6.40741473,3595.5,3595.4,0.834]
["bitfinex","ETHUSD",1718077377539,6.40741473,3595.5,3595.2,2.78147]
["bitfinex","ETHUSD",1718077379499,0.96602335,3595.4,3595.2,2.78147]
["bitfinex","ETHUSD",1718077379667,6.9902516,3595.5,3595.2,2.78147]
["bitfinex","ETHUSD",1718077379867,0.96602847,3595.4,3595.2,2.78147]
["bitfinex","ETHUSD",1718077380067,6.9902516,3595.5,3595.2,2.78147]
["bitfinex","ETHUSD",1718077380303,0.96602468,3595.4,3595.2,2.78147]
["bitfinex","ETHUSD",1718077380688,6.9902516,3595.5,3595.2,2.78147]
["bitfinex","ETHUSD",1718077380895,0.96602945,3595.4,3595.2,2.78147]
["bitfinex","ETHUSD",1718077381198,6.9902516,3595.5,3595.2,2.78147]
["bitfinex","ETHUSD",1718077381424,0.96603257,3595.4,3595.2,2.78147]
["bitfinex","ETHUSD",1718077381698,6.9902516,3595.5,3595.2,2.78147]
["bitfinex","ETHUSD",1718077382096,2.41509308,3595.4,3595.2,2.78147]
["bitfinex","ETHUSD",1718077382262,6.9902516,3595.5,3595.2,2.78147]
["bitfinex","ETHUSD",1718077382463,2.4150934,3595.4,3595.2,2.78147]
["bitfinex","ETHUSD",1718077382766,0.96603736,3595.3,3595.2,2.78147]
["bitfinex","ETHUSD",1718077383206,0.96603518,3595.3,3595.2,2.78147]
["bitfinex","ETHUSD",1718077383447,6.40741473,3595.5,3595.2,2.78147]
["bitfinex","ETHUSD",1718077383573,4.10738083,3595.5,3595.4,0.834]
["bitfinex","ETHUSD",1718077383780,2.16280672,3595.5,3595.4,0.834]
["bitfinex","ETHUSD",1718077384091,2.16280672,3595.5,3595.4,8.2036]
["bitfinex","ETHUSD",1718077384274,2.16280672,3595.5,3595.4,11.2036]
["bitfinex","ETHUSD",1718077385111,2.16280672,3595.5,3595.4,10.3696]
["bitfinex","ETHUSD",1718077385614,2.16280672,3595.5,3595.4,11.2036]
["bitfinex","ETHUSD",1718077385913,2.16280672,3595.5,3595.4,10.3696]
["bitfinex","ETHUSD",1718077386115,2.16280672,3595.5,3595.4,11.2036]
["bitfinex","ETHUSD",1718077387210,1.97491947,3595.5,3595.4,11.2036]
["bitfinex","ETHUSD",1718077388795,0.97391947,3595.5,3595.4,10.3696]
["bitfinex","ETHUSD",1718077389118,0.90611947,3595.5,3595.4,11.2036]
["bitfinex","ETHUSD",1718077390419,9.47e-06,3595.5,3595.4,11.2036]
["bitfinex","ETHUSD",1718077390619,9.47e-06,3595.5,3595.4,10.3696]
["bitfinex","ETHUSD",1718077390831,2.41422878,3596.6,3595.4,11.2036]
["bitfinex","ETHUSD",1718077391136,0.96572451,3596.5,3596.1,0.834]
["bitfinex","ETHUSD",1718077391335,0.58283687,3596.6,3596.1,0.834]
["bitfinex","ETHUSD",1718077391533,0.96572278,3596.5,3596.1,0.834]
["bitfinex","ETHUSD",1718077391705,0.58283687,3596.6,3596.3,0.834]
["bitfinex","ETHUSD",1718077391911,0.96571563,3596.5,3596.3,0.834]
["bitfinex","ETHUSD",1718077392408,7.0508,3596.5,3596.1,2.78073]
["bitfinex","ETHUSD",1718077392624,7.0508,3596.5,3596.1,3.61473]
["bitfinex","ETHUSD",1718077393836,7.0508,3596.5,3596.1,2.78073]
["bitfinex","ETHUSD",1718077396538,0.55,3596.4,3596.1,2.78073]
["bitfinex","ETHUSD",1718077398923,0.9658022,3596.3,3596.1,2.78073]
["bitfinex","ETHUSD",1718077399127,1.13283687,3596.4,3596.1,2.78073]
["bitfinex","ETHUSD",1718077399434,0.96581173,3596.3,3596.1,2.78073]
["bitfinex","ETHUSD",1718077399627,1.13283687,3596.4,3596.1,2.78073]
["bitfinex","ETHUSD",1718077399802,0.96580343,3596.3,3596.1,2.78073]
["bitfinex","ETHUSD",1718077400003,1.13283687,3596.4,3596.1,2.78073]
["bitfinex","ETHUSD",1718077400207,0.96581043,3596.3,3596.1,2.78073]
["bitfinex","ETHUSD",1718077400421,1.13283687,3596.4,3596.1,2.78073]
["bitfinex","ETHUSD",1718077400623,0.9658078,3596.3,3596.1,2.78073]
["bitfinex","ETHUSD",1718077400944,1.13283687,3596.4,3596.1,2.78073]
["bitfinex","ETHUSD",1718077401128,0.96580944,3596.3,3596.1,2.78073]
["bitfinex","ETHUSD",1718077401329,1.13283687,3596.4,3596.1,2.78073]
["bitfinex","ETHUSD",1718077401643,0.96580932,3596.3,3596.1,2.78073]
["bitfinex","ETHUSD",1718077401943,1.13283687,3596.4,3596.1,2.78073]
["bitfinex","ETHUSD",1718077402238,0.96580679,3596.3,3596.1,2.78073]
["bitfinex","ETHUSD",1718077402465,0.55,3596.4,3596.1,3.61473]
["bitfinex","ETHUSD",1718077403532,0.96579463,3596.3,3596.1,2.78073]
["bitfinex","ETHUSD",1718077403738,0.55,3596.4,3596.1,2.78073]
["bitfinex","ETHUSD",1718077406223,0.96578245,3596.3,3596.1,2.78073]
["bitfinex","ETHUSD",1718077406569,1.13283687,3596.4,3596.1,2.78073]
["bitfinex","ETHUSD",1718077406860,2.41453008,3596.3,3596.1,2.78073]
["bitfinex","ETHUSD",1718077407159,1.13283687,3596.4,3596.1,2.78073]
["bitfinex","ETHUSD",1718077407326,0.96580636,3596.3,3596.1,2.78073]
["bitfinex","ETHUSD",1718077407527,1.13283687,3596.4,3596.1,2.78073]
["bitfinex","ETHUSD",1718077407836,0.96578897,3596.3,3596.1,2.78073]
["bitfinex","ETHUSD",1718077408052,0.96578897,3596.2,3596.1,2.78073]
["bitfinex","ETHUSD",1718077408556,1.13283687,3596.4,3596.1,2.78073]
["bitfinex","ETHUSD",1718077408759,0.96578395,3596.3,3596.1,2.78073]
["bitfinex","ETHUSD",1718077408925,0.55,3596.4,3596.1,2.78073]
["bitfinex","ETHUSD",1718077409126,0.96577231,3596.3,3596.1,2.78073]
["bitfinex","ETHUSD",1718077409461,1.13283687,3596.4,3596.1,2.78073]
["bitfinex","ETHUSD",1718077409764,2.41451362,3596.3,3596.1,2.78073]
["bitfinex","ETHUSD",1718077410022,0.96580545,3596.2,3596.1,2.78073]
["bitfinex","ETHUSD",1718077411770,0.96582166,3596.2,3596.1,2.78073]
["bitfinex","ETHUSD",1718077412176,0.96582166,3596.2,3596.1,3.61473]
["bitfinex","ETHUSD",1718077412536,0.55,3596.4,3596.1,3.61473]
["bitfinex","ETHUSD",1718077413490,0.96575829,3596.3,3596.1,3.61473]
["bitfinex","ETHUSD",1718077413642,0.55,3596.4,3596.1,3.61473]
["bitfinex","ETHUSD",1718077413852,0.9657554,3596.3,3596.1,3.61473]
["bitfinex","ETHUSD",1718077414089,0.55,3596.4,3596.1,3.61473]
["bitfinex","ETHUSD",1718077414944,0.96573878,3596.3,3596.1,3.61473]
["bitfinex","ETHUSD",1718077415280,1.13283687,3596.4,3596.1,3.61473]
["bitfinex","ETHUSD",1718077415455,0.96574665,3596.3,3596.1,3.61473]
["bitfinex","ETHUSD",1718077415653,0.55,3596.4,3596.1,3.61473]
["bitfinex","ETHUSD",1718077415878,0.58283687,3596.5,3596.1,3.61473]
["bitfinex","ETHUSD",1718077416079,0.96571545,3596.4,3596.1,3.61473]
["bitfinex","ETHUSD",1718077416287,0.58283687,3596.5,3596.1,3.61473]
["bitfinex","ETHUSD",1718077416447,0.96571663,3596.4,3596.1,3.61473]
["bitfinex","ETHUSD",1718077416650,0.58283687,3596.5,3596.1,10.89373]
["bitfinex","ETHUSD",1718077416874,0.96571179,3596.4,3596.1,10.89373]
["bitfinex","ETHUSD",1718077417154,0.58283687,3596.6,3596.1,10.89373]
["bitfinex","ETHUSD",1718077417366,0.58283687,3596.5,3596.1,10.89373]
["bitfinex","ETHUSD",1718077417689,2.99719202,3596.4,3596.1,10.89373]
["bitfinex","ETHUSD",1718077417864,0.96574206,3596.3,3596.1,10.89373]
["bitfinex","ETHUSD",1718077418059,0.58283687,3596.5,3596.1,10.89373]
["bitfinex","ETHUSD",1718077418386,2.41433025,3596.4,3596.1,10.89373]
["bitfinex","ETHUSD",1718077418586,2.41433025,3596.3,3596.1,10.89373]
["bitfinex","ETHUSD",1718077418762,0.58283687,3596.4,3596.1,10.89373]
["bitfinex","ETHUSD",1718077418960,0.58283687,3596.5,3596.1,10.89373]
["bitfinex","ETHUSD",1718077419161,2.41430268,3596.4,3596.1,10.89373]
["bitfinex","ETHUSD",1718077419481,2.41436652,3596.3,3596.1,10.89373]
["bitfinex","ETHUSD",1718077419689,0.58283687,3596.4,3596.1,10.89373]
["bitfinex","ETHUSD",1718077419861,0.96574669,3596.3,3596.1,10.89373]
["bitfinex","ETHUSD",1718077420188,0.96575873,3596.2,3596.1,10.89373]
["bitfinex","ETHUSD",1718077423499,2.41440344,3596.2,3596.1,10.89373]
["bitfinex","ETHUSD",1718077424187,2.41440395,3596.2,3596.1,10.65633]
["bitfinex","ETHUSD",1718077424415,1.16285474,3596.6,3596.3,2.78063]
["bitfinex","ETHUSD",1718077424416,0.58283687,3596.6,3596.3,2.78063]
["bitfinex","ETHUSD",1718077424548,0.58283687,3596.9,3596.5,0.834]
["bitfinex","ETHUSD",1718077424753,0.58283687,3597.0,3596.8,0.834]
["bitfinex","ETHUSD",1718077425069,0.58283687,3597.1,3596.8,0.834]
["bitfinex","ETHUSD",1718077425389,0.58283687,3597.1,3597.0,0.834]
["bitfinex","ETHUSD",1718077425691,0.8742553,3597.2,3597.0,0.834]
["bitfinex","ETHUSD",1718077426593,0.58115761,3597.1,3597.0,0.834]
["bitfinex","ETHUSD",1718077428069,0.8742553,3597.2,3597.0,0.834]
["bitfinex","ETHUSD",1718077429195,0.58122029,3597.1,3597.0,0.834]
["bitfinex","ETHUSD",1718077429356,0.8742553,3597.2,3597.0,0.834]
["bitfinex","ETHUSD",1718077429687,0.8742553,3597.2,3596.8,0.834]
["bitfinex","ETHUSD",1718077429888,0.58138566,3597.0,3596.8,0.834]
["bitfinex","ETHUSD",1718077430195,0.58138566,3596.9,3596.8,0.834]
["bitfinex","ETHUSD",1718077430556,0.58138566,3596.9,3596.5,2.78044]
["bitfinex","ETHUSD",1718077430869,0.58138566,3596.9,3596.7,2.78032]
["bitfinex","ETHUSD",1718077431893,0.58138566,3597.0,3596.7,2.78032]
["bitfinex","ETHUSD",1718077432269,0.58138566,3597.0,3596.8,0.834]
["bitfinex","ETHUSD",1718077434389,0.58138566,3597.1,3596.8,0.834]
["bitfinex","ETHUSD",1718077434578,1.44831784,3597.0,3596.8,0.834]
["bitfinex","ETHUSD",1718077434780,0.58138566,3597.1,3596.8,0.834]
["bitfinex","ETHUSD",1718077435096,1.44831601,3597.0,3596.8,0.834]
["bitfinex","ETHUSD",1718077435394,0.58138566,3597.1,3596.9,2.78017]
["bitfinex","ETHUSD",1718077435602,1.44831621,3597.0,3596.9,2.78017]
["bitfinex","ETHUSD",1718077437093,0.58138566,3597.1,3596.9,2.78017]
["bitfinex","ETHUSD",1718077437286,0.58138566,3597.1,3597.0,0.834]
["bitfinex","ETHUSD",1718077437588,2.02970198,3597.1,3597.0,0.834]
["bitfinex","ETHUSD",1718077438983,1.44831632,3597.1,3597.0,0.834]
["bitfinex","ETHUSD",1718077440565,0.58138566,3597.3,3597.0,0.834]
["bitfinex","ETHUSD",1718077440768,0.58138566,3597.3,3596.9,10.17217]
["bitfinex","ETHUSD",1718077440963,0.58138566,3597.3,3596.9,3.61417]
["bitfinex","ETHUSD",1718077441215,0.8742553,3597.5,3596.9,3.61417]
["bitfinex","ETHUSD",1718077441216,2.0296649,3597.2,3596.9,2.78017]
["bitfinex","ETHUSD",1718077441360,9.32913454,3597.1,3596.0,7.44]
["bitfinex","ETHUSD",1718077441563,0.5806959,3596.5,3596.1,0.834]
["bitfinex","ETHUSD",1718077441869,2.02897514,3596.4,3596.3,0.834]
["bitfinex","ETHUSD",1718077442089,2.02897514,3596.4,3596.0,7.44]
["bitfinex","ETHUSD",1718077442294,0.5806959,3596.4,3596.3,0.834]
["bitfinex","ETHUSD",1718077442496,1.44863404,3596.4,3596.3,0.834]
["bitfinex","ETHUSD",1718077443003,0.87104385,3596.7,3596.3,0.834]
["bitfinex","ETHUSD",1718077443004,0.5806959,3596.9,3596.4,2.78055]
["bitfinex","ETHUSD",1718077443186,0.5806959,3596.9,3596.7,0.834]
["bitfinex","ETHUSD",1718077443501,0.5806959,3597.0,3596.7,0.834]
["bitfinex","ETHUSD",1718077443805,1.44840792,3596.9,3596.7,0.834]
["bitfinex","ETHUSD",1718077444009,1.44846197,3596.8,3596.7,0.834]
["bitfinex","ETHUSD",1718077444368,2.41410336,3596.8,3596.7,0.834]
["bitfinex","ETHUSD",1718077446498,0.96564139,3596.8,3596.7,0.834]
["bitfinex","ETHUSD",1718077447019,2.41405947,3596.8,3596.7,0.834]
["bitfinex","ETHUSD",1718077449482,2.41405947,3596.8,3596.0,7.44]
["bitfinex","ETHUSD",1718077449483,7.251,3596.7,3596.0,7.44]
["bitfinex","ETHUSD",1718077449683,7.251,3596.7,3595.2,0.86651723]
["bitfinex","ETHUSD",1718077449684,0.834,3596.1,3595.3,7.1182]
["bitfinex","ETHUSD",1718077449883,7.251,3596.0,3595.1,2.78149]
["bitfinex","ETHUSD",1718077450207,0.58079122,3595.6,3595.1,2.78149]
["bitfinex","ETHUSD",1718077450384,0.96594448,3595.5,3595.1,2.78149]
["bitfinex","ETHUSD",1718077450584,0.55,3595.5,3595.1,2.78149]
["bitfinex","ETHUSD",1718077451383,0.55,3595.5,3595.2,0.834]
["bitfinex","ETHUSD",1718077451719,0.55,3595.6,3595.2,0.834]
["bitfinex","ETHUSD",1718077453914,0.55,3595.7,3595.2,0.834]
["bitfinex","ETHUSD",1718077454137,0.96601141,3595.6,3595.1,2.78149]
["bitfinex","ETHUSD",1718077454421,0.55,3595.5,3595.1,2.78149]
["bitfinex","ETHUSD",1718077454781,0.55,3595.7,3595.1,2.78149]
["bitfinex","ETHUSD",1718077455502,0.58079122,3595.9,3595.4,0.834]
["bitfinex","ETHUSD",1718077455691,0.96597153,3595.8,3595.1,3.61549]
["bitfinex","ETHUSD",1718077455904,0.58079122,3595.9,3595.1,3.61549]
["bitfinex","ETHUSD",1718077456112,2.41495053,3595.8,3595.1,3.61549]
["bitfinex","ETHUSD",1718077456287,0.58079122,3595.9,3595.1,3.61549]
["bitfinex","ETHUSD",1718077456487,0.96598845,3595.8,3595.1,3.61549]
["bitfinex","ETHUSD",1718077456691,0.58079122,3595.9,3595.1,3.61549]
["bitfinex","ETHUSD",1718077457020,2.96499101,3595.8,3595.1,2.78149]
["bitfinex","ETHUSD",1718077457181,8.8938,3595.8,3595.1,2.78149]
["bitfinex","ETHUSD",1718077458136,8.8938,3595.8,3595.2,0.834]
["bitfinex","ETHUSD",1718077458681,8.8938,3595.8,3595.1,2.78149]
["bitfinex","ETHUSD",1718077459420,8.8938,3595.8,3594.8,3.0]
["bitfinex","ETHUSD",1718077459421,0.96601659,3595.7,3594.8,3.0]
["bitfinex","ETHUSD",1718077459625,8.8938,3595.6,3594.7,0.834]
["bitfinex","ETHUSD",1718077459999,8.8938,3595.6,3594.6,3.0]
["bitfinex","ETHUSD",1718077460418,8.8938,3595.6,3594.8,0.834]
["bitfinex","ETHUSD",1718077460622,0.9660822,3595.5,3594.6,3.0]
["bitfinex","ETHUSD",1718077460821,8.8938,3595.4,3594.8,0.834]
["bitfinex","ETHUSD",1718077461031,0.55,3595.3,3594.8,0.834]
["bitfinex","ETHUSD",1718077461251,0.55,3595.3,3594.6,3.0]
["bitfinex","ETHUSD",1718077461523,0.55,3595.3,3594.7,0.834]
["bitfinex","ETHUSD",1718077462542,8.3438,3595.2,3594.7,0.834]
["bitfinex","ETHUSD",1718077467524,8.3438,3595.2,3594.9,0.834]
["bitfinex","ETHUSD",1718077470331,8.3438,3595.2,3594.6,3.0]
["bitfinex","ETHUSD",1718077470509,8.3438,3595.2,3594.9,0.834]
["bitfinex","ETHUSD",1718077470837,8.3438,3595.2,3594.7,0.834]
["bitfinex","ETHUSD",1718077474345,8.3438,3595.2,3594.9,0.834]
["bitfinex","ETHUSD",1718077475552,8.3438,3595.2,3594.8,0.834]
["bitfinex","ETHUSD",1718077477111,8.3438,3595.2,3594.6,3.0]
["bitfinex","ETHUSD",1718077477352,8.3438,3595.2,3594.8,0.834]
["bitfinex","ETHUSD",1718077477713,8.3438,3595.2,3594.6,3.0]
["bitfinex","ETHUSD",1718077477912,8.3438,3595.2,3594.8,0.834]
["bitfinex","ETHUSD",1718077482139,8.3438,3595.2,3595.1,7.7752]
["bitfinex","ETHUSD",1718077482332,5.68518946,3595.2,3595.1,11.06887662]
["bitfinex","ETHUSD",1718077482967,5.68518946,3595.2,3595.1,13.85043662]
["bitfinex","ETHUSD",1718077487431,5.68518946,3595.2,3595.1,13.01643662]
["bitfinex","ETHUSD",1718077487628,5.68518946,3595.2,3595.1,13.85043662]
["bitfinex","ETHUSD",1718077490347,5.68518946,3595.2,3595.1,13.55676]
["bitfinex","ETHUSD",1718077494068,5.68518946,3595.2,3595.1,12.72276]
["bitfinex","ETHUSD",1718077494375,5.68518946,3595.2,3595.1,13.55676]
["bitfinex","ETHUSD",1718077495364,5.68518946,3595.2,3595.1,12.72276]
["bitfinex","ETHUSD",1718077495570,5.68518946,3595.2,3595.1,13.55676]
["bitfinex","ETHUSD",1718077498552,5.68518946,3595.2,3595.1,6.61556]
["bitfinex","ETHUSD",1718077503344,5.68518946,3595.2,3595.1,5.78156]
["bitfinex","ETHUSD",1718077503586,5.68518946,3595.2,3595.1,6.61556]
["bitfinex","ETHUSD",1718077508183,2.58848593,3595.2,3595.1,6.61556]
["bitfinex","ETHUSD",1718077508392,0.58079122,3596.4,3595.2,7.1594]
["bitfinex","ETHUSD",1718077508594,8.29634385,3596.6,3595.1,6.758]
["bitfinex","ETHUSD",1718077508595,0.96575353,3596.3,3595.9,2.78094]
["bitfinex","ETHUSD",1718077508869,8.29634385,3596.6,3596.3,2.78063]
["bitfinex","ETHUSD",1718077508870,0.58079122,3596.6,3596.3,2.78063]
["bitfinex","ETHUSD",1718077509108,0.87104385,3596.8,3596.5,0.834]
["bitfinex","ETHUSD",1718077509109,0.58079122,3596.8,3596.5,0.834]
["bitfinex","ETHUSD",1718077509494,7.4253,3596.9,3596.7,0.834]
["bitfinex","ETHUSD",1718077509819,0.58079122,3597.0,3596.7,0.834]
["bitfinex","ETHUSD",1718077510141,0.58079122,3597.4,3596.5,2.78041]
["bitfinex","ETHUSD",1718077510336,2.41374497,3597.3,3596.6,3.0]
["bitfinex","ETHUSD",1718077510603,10.42006688,3597.2,3596.6,3.0]
["bitfinex","ETHUSD",1718077510809,2.41397566,3597.1,3596.6,3.834]
["bitfinex","ETHUSD",1718077511017,0.96559026,3597.0,3596.5,2.78041]
["bitfinex","ETHUSD",1718077511308,0.96559026,3596.9,3596.5,2.78041]
["bitfinex","ETHUSD",1718077511467,10.97027545,3596.8,3595.9,5.78094]
["bitfinex","ETHUSD",1718077511668,3.82897545,3596.7,3596.0,3.0]
["bitfinex","ETHUSD",1718077511905,2.99497545,3596.6,3595.9,2.78094]
["bitfinex","ETHUSD",1718077512111,0.58079122,3596.4,3595.9,2.78094]
["bitfinex","ETHUSD",1718077512271,7.4253,3596.2,3595.3,2.78134]
["bitfinex","ETHUSD",1718077512476,0.96582819,3596.1,3595.3,2.78134]
["bitfinex","ETHUSD",1718077512673,8.00609122,3596.2,3595.5,0.834]
["bitfinex","ETHUSD",1718077513087,2.41471361,3596.1,3595.5,0.834]
["bitfinex","ETHUSD",1718077513286,0.96587842,3596.0,3595.5,0.834]
["bitfinex","ETHUSD",1718077513511,8.00609122,3596.2,3595.5,0.834]
["bitfinex","ETHUSD",1718077513717,2.41473168,3596.1,3595.5,0.834]
["bitfinex","ETHUSD",1718077513875,0.96589267,3596.0,3595.7,0.834]
["bitfinex","ETHUSD",1718077514074,8.00609122,3596.2,3595.7,0.834]
["bitfinex","ETHUSD",1718077514309,2.99553209,3596.1,3595.7,0.834]
["bitfinex","ETHUSD",1718077514486,0.96589635,3596.0,3595.7,0.834]
["bitfinex","ETHUSD",1718077514684,8.00609122,3596.2,3595.7,0.834]
["bitfinex","ETHUSD",1718077514899,2.4147313,3596.1,3595.7,0.834]
["bitfinex","ETHUSD",1718077515216,8.00609122,3596.2,3595.7,0.834]
["bitfinex","ETHUSD",1718077515391,0.96586229,3596.1,3595.7,0.834]
["bitfinex","ETHUSD",1718077515708,8.00609122,3596.2,3595.7,0.834]
["bitfinex","ETHUSD",1718077515892,2.41468461,3596.1,3595.7,0.834]
["bitfinex","ETHUSD",1718077516086,8.00609122,3596.2,3595.7,0.834]
["bitfinex","ETHUSD",1718077516287,2.41469663,3596.1,3595.7,0.834]
["bitfinex","ETHUSD",1718077516498,0.96587865,3596.0,3595.9,0.834]
["bitfinex","ETHUSD",1718077516700,8.00609122,3596.2,3595.9,0.834]
["bitfinex","ETHUSD",1718077516913,2.41467047,3596.1,3595.9,0.834]
["bitfinex","ETHUSD",1718077517088,0.58079122,3596.2,3595.9,0.834]
["bitfinex","ETHUSD",1718077517291,0.58079122,3596.2,3595.6,3.0]
["bitfinex","ETHUSD",1718077517292,0.58079122,3596.3,3596.1,0.834]
["bitfinex","ETHUSD",1718077517527,1.1613918,3596.6,3596.1,0.834]
["bitfinex","ETHUSD",1718077517528,0.58079122,3596.4,3596.1,0.834]
["bitfinex","ETHUSD",1718077517832,0.58079122,3596.5,3595.7,2.78106]
["bitfinex","ETHUSD",1718077518000,10.40361002,3596.4,3596.1,0.834]
["bitfinex","ETHUSD",1718077518333,2.4144188,3596.3,3596.1,0.834]
["bitfinex","ETHUSD",1718077518625,7.98919122,3596.4,3596.1,0.834]
["bitfinex","ETHUSD",1718077518794,0.96578471,3596.3,3595.7,2.78106]
["bitfinex","ETHUSD",1718077518995,2.41462716,3596.2,3595.9,0.834]
["bitfinex","ETHUSD",1718077519328,0.96585224,3596.1,3595.9,0.834]
["bitfinex","ETHUSD",1718077519529,0.58079122,3596.3,3595.9,0.834]
["bitfinex","ETHUSD",1718077519697,2.4146,3596.2,3595.7,2.78106]
["bitfinex","ETHUSD",1718077520025,2.99544839,3596.1,3595.7,3.61506]
["bitfinex","ETHUSD",1718077520207,0.96584405,3596.0,3595.7,3.61506]
["bitfinex","ETHUSD",1718077520406,2.41466092,3596.0,3595.7,3.61506]
["bitfinex","ETHUSD",1718077520726,0.58079122,3596.1,3595.7,3.61506]
["bitfinex","ETHUSD",1718077520930,2.4146834,3596.0,3595.7,2.78106]
["bitfinex","ETHUSD",1718077521130,0.96587336,3595.9,3595.7,2.78106]
["bitfinex","ETHUSD",1718077521426,0.58079122,3596.1,3595.0,2.005]
["bitfinex","ETHUSD",1718077521730,0.58079122,3596.1,3594.6,0.87649808]
["bitfinex","ETHUSD",1718077521731,10.66966888,3596.0,3595.2,3.0]
["bitfinex","ETHUSD",1718077521929,0.58079122,3595.7,3595.2,3.0]
["bitfinex","ETHUSD",1718077522226,0.96587106,3595.6,3595.2,3.0]
["bitfinex","ETHUSD",1718077522430,0.58079122,3595.7,3595.2,3.0]
["bitfinex","ETHUSD",1718077522663,2.41497953,3595.6,3595.2,3.0]
["bitfinex","ETHUSD",1718077522931,0.58079122,3595.7,3595.2,3.0]
["bitfinex","ETHUSD",1718077523129,2.4149766,3595.6,3595.2,3.0]
["bitfinex","ETHUSD",1718077523429,0.96599064,3595.5,3595.2,3.0]
["bitfinex","ETHUSD",1718077523628,0.58079122,3595.6,3595.2,3.0]
["bitfinex","ETHUSD",1718077523799,0.9659973,3595.5,3595.2,3.0]
["bitfinex","ETHUSD",1718077523998,0.58079122,3595.6,3595.2,3.0]
["bitfinex","ETHUSD",1718077524203,0.96599802,3595.5,3595.2,3.0]
["bitfinex","ETHUSD",1718077524497,0.58079122,3595.8,3595.2,3.0]
["bitfinex","ETHUSD",1718077524717,2.4148411,3595.7,3595.2,3.0]
["bitfinex","ETHUSD",1718077525110,0.96594222,3595.6,3595.2,3.0]
["bitfinex","ETHUSD",1718077525314,0.58079122,3595.7,3595.2,3.0]
["bitfinex","ETHUSD",1718077525521,2.41487776,3595.6,3595.2,3.0]
["bitfinex","ETHUSD",1718077525846,0.58079122,3595.7,3595.2,3.0]
["bitfinex","ETHUSD",1718077526215,2.99567025,3595.6,3595.2,3.0]
["bitfinex","ETHUSD",1718077526396,0.96595161,3595.5,3595.2,3.0]
["bitfinex","ETHUSD",1718077526600,0.58079122,3595.6,3595.2,3.0]
["bitfinex","ETHUSD",1718077526823,2.41493511,3595.5,3595.2,3.0]
["bitfinex","ETHUSD",1718077527013,0.58079122,3595.7,3595.2,3.0]
["bitfinex","ETHUSD",1718077527227,2.41486531,3595.6,3595.2,3.0]
["bitfinex","ETHUSD",1718077527411,0.96594612,3595.5,3595.2,3.0]
["bitfinex","ETHUSD",1718077527610,0.58079122,3595.6,3595.2,3.0]
["bitfinex","ETHUSD",1718077527834,0.96595214,3595.5,3595.2,3.0]
["bitfinex","ETHUSD",1718077528138,0.58079122,3595.6,3595.2,3.0]
["bitfinex","ETHUSD",1718077528337,2.41492014,3595.5,3595.2,3.0]
["bitfinex","ETHUSD",1718077528640,0.58079122,3595.6,3595.3,9.8068]
["bitfinex","ETHUSD",1718077528840,0.87104385,3595.8,3595.3,9.8068]
["bitfinex","ETHUSD",1718077528841,0.96595788,3595.5,3595.3,9.8068]
["bitfinex","ETHUSD",1718077529018,0.58079122,3596.0,3595.3,9.8068]
["bitfinex","ETHUSD",1718077529207,0.58079122,3596.0,3595.7,2.78105]
["bitfinex","ETHUSD",1718077529414,0.9658274,3595.9,3595.7,4.78605]
["bitfinex","ETHUSD",1718077529629,0.58079122,3596.2,3595.9,2.78094]
["bitfinex","ETHUSD",1718077529834,0.96578408,3596.1,3595.9,2.78094]
["bitfinex","ETHUSD",1718077530016,0.58079122,3596.3,3595.9,2.78094]
["bitfinex","ETHUSD",1718077530206,2.41437848,3596.2,3595.9,2.78094]
["bitfinex","ETHUSD",1718077530405,0.58079122,3596.3,3595.9,2.78094]
["bitfinex","ETHUSD",1718077530605,0.96575374,3596.2,3595.9,2.78094]
["bitfinex","ETHUSD",1718077530808,0.58079122,3596.3,3595.9,2.78094]
["bitfinex","ETHUSD",1718077531108,2.41439127,3596.2,3595.9,2.78094]
["bitfinex","ETHUSD",1718077531452,0.58079122,3596.3,3595.9,2.78094]
["bitfinex","ETHUSD",1718077531752,0.58079122,3596.5,3596.1,2.78079]
["bitfinex","ETHUSD",1718077532042,0.58079122,3596.6,3596.1,2.78079]
["bitfinex","ETHUSD",1718077532259,0.9656476,3596.5,3596.1,2.78079]
["bitfinex","ETHUSD",1718077532611,0.58079122,3596.7,3596.1,2.78079]
["bitfinex","ETHUSD",1718077532809,2.99493112,3596.6,3596.1,2.78079]
["bitfinex","ETHUSD",1718077533051,2.99493225,3596.5,3596.1,2.78079]
["bitfinex","ETHUSD",1718077533201,2.41414103,3596.4,3596.1,2.78079]
["bitfinex","ETHUSD",1718077533408,0.58079122,3596.5,3596.1,2.78079]
["bitfinex","ETHUSD",1718077533706,2.99511102,3596.4,3596.1,2.78079]
["bitfinex","ETHUSD",1718077534034,2.4143198,3596.3,3596.1,2.78079]
["bitfinex","ETHUSD",1718077534230,0.96573575,3596.2,3596.1,2.78079]
["bitfinex","ETHUSD",1718077534440,2.41437865,3596.2,3596.1,2.78079]
["bitfinex","ETHUSD",1718077534635,2.99529897,3596.2,3596.1,2.78079]
["bitfinex","ETHUSD",1718077535328,2.99529897,3596.2,3595.5,2.78119]
["bitfinex","ETHUSD",1718077535545,0.58123842,3595.9,3595.5,2.78119]
["bitfinex","ETHUSD",1718077535916,2.99574617,3595.8,3595.5,2.78119]
["bitfinex","ETHUSD",1718077536222,2.99574617,3595.7,3595.5,2.78119]
["bitfinex","ETHUSD",1718077536448,0.9658031,3595.6,3595.5,2.78119]
["bitfinex","ETHUSD",1718077536942,0.96593585,3595.6,3595.5,2.78119]
["bitfinex","ETHUSD",1718077539215,0.58123842,3595.8,3595.5,2.78119]
["bitfinex","ETHUSD",1718077539411,2.41479645,3595.7,3595.5,2.78119]
["bitfinex","ETHUSD",1718077539615,0.58123842,3595.8,3595.5,2.78119]
["bitfinex","ETHUSD",1718077539917,0.96591434,3595.7,3595.5,2.78119]
["bitfinex","ETHUSD",1718077540149,0.58123842,3595.8,3595.5,2.78119]
["bitfinex","ETHUSD",1718077540452,0.58123842,3596.0,3595.5,2.78119]
["bitfinex","ETHUSD",1718077540653,2.41466403,3595.9,3595.5,2.78119]
["bitfinex","ETHUSD",1718077540859,0.58123842,3596.0,3595.5,2.78119]
["bitfinex","ETHUSD",1718077541162,1.1613918,3596.3,3595.5,2.78119]
["bitfinex","ETHUSD",1718077541163,0.58123842,3596.1,3595.5,2.78119]
["bitfinex","ETHUSD",1718077541529,0.96582313,3596.0,3595.5,2.78119]
["bitfinex","ETHUSD",1718077541765,0.58123842,3596.1,3595.5,2.78119]
["bitfinex","ETHUSD",1718077542072,0.96580499,3596.0,3595.5,2.78119]
["bitfinex","ETHUSD",1718077542277,0.58123842,3596.1,3595.5,2.78119]
["bitfinex","ETHUSD",1718077542440,2.99586485,3596.0,3595.5,2.78119]
["bitfinex","ETHUSD",1718077542632,2.41462643,3595.9,3595.5,2.78119]
["bitfinex","ETHUSD",1718077542968,0.96585057,3595.8,3595.5,2.78119]
["bitfinex","ETHUSD",1718077543168,0.58123842,3595.9,3595.5,2.78119]
["bitfinex","ETHUSD",1718077543347,0.9658572,3595.8,3595.5,2.78119]
["bitfinex","ETHUSD",1718077543667,0.58123842,3595.9,3595.5,2.78119]
["bitfinex","ETHUSD",1718077543869,0.87104385,3596.1,3595.5,2.78119]
["bitfinex","ETHUSD",1718077543870,0.96584929,3595.8,3595.5,2.78119]
["bitfinex","ETHUSD",1718077544045,0.58123842,3596.1,3595.5,2.78119]
["bitfinex","ETHUSD",1718077544244,2.41455882,3596.0,3595.5,2.78119]
["bitfinex","ETHUSD",1718077544444,2.41459952,3595.9,3595.5,2.78119]
["bitfinex","ETHUSD",1718077544645,0.58123842,3596.0,3595.5,2.78119]
["bitfinex","ETHUSD",1718077544845,2.4146296,3595.9,3595.5,2.78119]
["bitfinex","ETHUSD",1718077545263,0.58123842,3596.0,3595.5,2.78119]
["bitfinex","ETHUSD",1718077545467,0.96584159,3595.9,3595.5,2.78119]
["bitfinex","ETHUSD",1718077545630,0.58123842,3596.0,3595.5,2.78119]
["bitfinex","ETHUSD",1718077545831,2.4146133,3595.9,3595.5,2.78119]
["bitfinex","ETHUSD",1718077546032,0.58123842,3596.0,3595.5,2.78119]
["bitfinex","ETHUSD",1718077546373,2.41464019,3595.9,3595.5,2.78119]
["bitfinex","ETHUSD",1718077546550,0.58123842,3596.0,3595.5,2.78119]
["bitfinex","ETHUSD",1718077546745,2.41460997,3595.9,3595.5,2.78119]
["bitfinex","ETHUSD",1718077546980,0.58123842,3596.0,3595.5,2.78119]
["bitfinex","ETHUSD",1718077547153,2.41462795,3595.9,3595.5,2.78119]
["bitfinex","ETHUSD",1718077547342,0.96585128,3595.8,3595.5,2.78119]
["bitfinex","ETHUSD",1718077547542,0.58123842,3596.0,3595.5,2.78119]
["bitfinex","ETHUSD",1718077547745,2.41462758,3595.9,3595.5,2.78119]
["bitfinex","ETHUSD",1718077547960,0.58123842,3596.0,3595.5,2.78119]
["bitfinex","ETHUSD",1718077548167,2.41462533,3595.9,3595.5,2.78119]
["bitfinex","ETHUSD",1718077548442,0.58123842,3596.0,3595.5,2.78119]
["bitfinex","ETHUSD",1718077548641,2.41462701,3595.9,3595.5,2.78119]
["bitfinex","ETHUSD",1718077548874,0.58123842,3596.0,3595.5,2.78119]
["bitfinex","ETHUSD",1718077549176,2.41462945,3595.9,3595.5,2.78119]
["bitfinex","ETHUSD",1718077549376,0.58123842,3596.0,3595.5,2.78119]
["bitfinex","ETHUSD",1718077549676,2.41461863,3595.9,3595.5,2.78119]
["bitfinex","ETHUSD",1718077549969,0.96585394,3595.8,3595.5,2.78119]
["bitfinex","ETHUSD",1718077550183,0.58123842,3596.0,3595.5,2.78119]
["bitfinex","ETHUSD",1718077550337,2.41463441,3595.9,3595.5,2.78119]
["bitfinex","ETHUSD",1718077550537,0.96585376,3595.8,3595.5,2.78119]
["bitfinex","ETHUSD",1718077550744,0.58123842,3596.0,3595.5,2.78119]
["bitfinex","ETHUSD",1718077551075,2.41462955,3595.9,3595.5,2.78119]
["bitfinex","ETHUSD",1718077551248,0.58123842,3596.0,3595.5,2.78119]
["bitfinex","ETHUSD",1718077551452,0.58123842,3596.1,3595.5,2.78119]
["bitfinex","ETHUSD",1718077551648,2.41453896,3596.0,3595.5,2.78119]
["bitfinex","ETHUSD",1718077551880,1.44872338,3596.0,3595.5,2.78119]
["bitfinex","ETHUSD",1718077552201,0.58123842,3596.1,3595.9,2.78088]
["bitfinex","ETHUSD",1718077552341,2.41453713,3596.0,3595.9,2.78088]
["bitfinex","ETHUSD",1718077552747,0.96581485,3596.0,3595.9,2.78088]
["bitfinex","ETHUSD",1718077553579,0.58123842,3596.3,3595.9,2.78088]
["bitfinex","ETHUSD",1718077553751,0.96573315,3596.2,3595.9,2.78088]
["bitfinex","ETHUSD",1718077553971,0.58123842,3596.3,3595.9,2.78088]
["bitfinex","ETHUSD",1718077554287,0.96573136,3596.2,3595.9,2.78088]
["bitfinex","ETHUSD",1718077554592,0.58123842,3596.3,3595.9,2.78088]
["bitfinex","ETHUSD",1718077554788,0.96573739,3596.2,3595.9,2.78088]
["bitfinex","ETHUSD",1718077555089,0.96576284,3596.1,3595.9,2.78088]
["bitfinex","ETHUSD",1718077555388,0.58123842,3596.2,3595.9,2.78088]
["bitfinex","ETHUSD",1718077555544,1.1613918,3596.6,3595.9,2.78088]
["bitfinex","ETHUSD",1718077555545,0.58123842,3596.3,3595.9,2.78088]
["bitfinex","ETHUSD",1718077555745,0.96573772,3596.2,3595.9,2.78088]
["bitfinex","ETHUSD",1718077555993,0.96575051,3596.1,3595.9,2.78088]
["bitfinex","ETHUSD",1718077556148,0.58123842,3596.2,3595.9,2.78088]
["bitfinex","ETHUSD",1718077556349,0.96574702,3596.1,3595.9,2.78088]
["bitfinex","ETHUSD",1718077556586,0.58123842,3596.2,3595.9,2.78088]
["bitfinex","ETHUSD",1718077556892,0.96572782,3596.1,3595.9,2.78088]
["bitfinex","ETHUSD",1718077557051,0.58123842,3596.2,3595.9,2.78088]
["bitfinex","ETHUSD",1718077557252,2.41433849,3596.1,3595.9,2.78088]
["bitfinex","ETHUSD",1718077557461,0.58123842,3596.2,3595.9,2.78088]
["bitfinex","ETHUSD",1718077557783,0.9657326,3596.1,3595.9,2.78088]
["bitfinex","ETHUSD",1718077557961,0.58123842,3596.2,3595.9,2.78088]
["bitfinex","ETHUSD",1718077558347,0.96573583,3596.1,3595.9,2.78088]
["bitfinex","ETHUSD",1718077558548,0.58123842,3596.2,3595.9,2.78088]
["bitfinex","ETHUSD",1718077558795,0.96573635,3596.1,3595.9,2.78088]
["bitfinex","ETHUSD",1718077559084,0.58123842,3596.2,3595.9,2.78088]
["bitfinex","ETHUSD",1718077559296,0.96573668,3596.1,3595.9,2.78088]
["bitfinex","ETHUSD",1718077559688,0.58123842,3596.3,3595.9,2.78088]
["bitfinex","ETHUSD",1718077559878,2.41433095,3596.2,3595.9,2.78088]
["bitfinex","ETHUSD",1718077560190,0.96573238,3596.1,3595.9,2.78088]
["bitfinex","ETHUSD",1718077560399,0.58123842,3596.3,3595.9,2.78088]
["bitfinex","ETHUSD",1718077560599,2.41433306,3596.2,3595.9,2.78088]
["bitfinex","ETHUSD",1718077560800,0.96573322,3596.1,3595.9,2.78088]
["bitfinex","ETHUSD",1718077561003,0.58123842,3596.3,3596.1,2.78079]
["bitfinex","ETHUSD",1718077561219,2.41433003,3596.2,3596.1,2.78079]
["bitfinex","ETHUSD",1718077561507,0.96573201,3596.2,3596.1,13.64839]
["bitfinex","ETHUSD",1718077561837,0.58123842,3596.7,3596.6,2.7804]
["bitfinex","ETHUSD",1718077561968,2.99527007,3596.7,3596.6,3.6154]
["bitfinex","ETHUSD",1718077562610,2.41403165,3596.7,3596.6,3.6154]
["bitfinex","ETHUSD",1718077563594,2.99599919,3596.7,3596.6,3.6154]
["bitfinex","ETHUSD",1718077564084,2.41403165,3596.7,3596.6,3.6154]
["bitfinex","ETHUSD",1718077564472,3.2850755,3596.7,3596.6,3.6154]
["bitfinex","ETHUSD",1718077564909,3.2850755,3596.7,3596.6,2.7804]
["bitfinex","ETHUSD",1718077565068,2.41403165,3596.7,3596.6,2.7804]
["bitfinex","ETHUSD",1718077565618,2.41403165,3596.7,3596.0,2.78079]
["bitfinex","ETHUSD",1718077565820,0.58181073,3596.4,3596.0,2.78079]
["bitfinex","ETHUSD",1718077566117,2.99584238,3596.3,3596.2,0.835]
["bitfinex","ETHUSD",1718077569928,2.99584238,3596.3,3595.5,10.22122]
["bitfinex","ETHUSD",1718077569929,7.489,3596.2,3595.5,10.22122]
["bitfinex","ETHUSD",1718077570103,0.58192915,3595.9,3595.5,10.22122]
["bitfinex","ETHUSD",1718077570302,0.96561266,3595.8,3595.5,11.05622]
["bitfinex","ETHUSD",1718077570506,0.96561266,3595.7,3595.5,11.05622]
["bitfinex","ETHUSD",1718077570729,0.96561266,3595.6,3595.5,11.05622]
["bitfinex","ETHUSD",1718077570924,0.96561266,3595.6,3595.5,13.22122]
["bitfinex","ETHUSD",1718077571130,0.96561266,3595.6,3595.5,14.05622]
["bitfinex","ETHUSD",1718077572331,2.41449827,3595.6,3595.5,2.78122]
["bitfinex","ETHUSD",1718077572538,2.99642742,3595.6,3595.5,2.78122]
["bitfinex","ETHUSD",1718077572827,2.99642742,3595.6,3595.5,3.61622]
["bitfinex","ETHUSD",1718077575325,2.99642742,3595.6,3595.5,2.78122]
["bitfinex","ETHUSD",1718077575651,2.99642742,3595.6,3595.5,3.61622]
["bitfinex","ETHUSD",1718077576347,2.41449827,3595.6,3595.5,3.61622]
["bitfinex","ETHUSD",1718077578159,2.99642742,3595.6,3595.5,2.78122]
["bitfinex","ETHUSD",1718077578343,2.99642742,3595.6,3595.5,3.61622]
["bitfinex","ETHUSD",1718077580151,2.41449827,3595.6,3595.5,3.61622]
["bitfinex","ETHUSD",1718077580556,2.99642742,3595.6,3595.5,3.61622]
["bitfinex","ETHUSD",1718077580735,2.41449827,3595.6,3595.5,3.61622]
["bitfinex","ETHUSD",1718077581063,0.58192915,3595.8,3595.5,3.61622]
["bitfinex","ETHUSD",1718077581362,0.96588871,3595.7,3595.5,2.78122]
["bitfinex","ETHUSD",1718077581536,0.58192915,3595.8,3595.6,0.835]
["bitfinex","ETHUSD",1718077581725,0.96588952,3595.7,3595.6,0.835]
["bitfinex","ETHUSD",1718077590575,0.96588952,3595.7,3595.5,2.78122]
["bitfinex","ETHUSD",1718077590874,0.58192915,3595.9,3595.7,2.78109]
["bitfinex","ETHUSD",1718077591058,0.58192915,3595.9,3595.8,0.835]
["bitfinex","ETHUSD",1718077591260,2.99661215,3595.9,3595.8,0.835]
["bitfinex","ETHUSD",1718077594756,0.9658732,3595.9,3595.8,7.9889]
["bitfinex","ETHUSD",1718077594956,0.58192915,3596.3,3595.9,2.78094]
["bitfinex","ETHUSD",1718077595283,0.58192915,3596.3,3595.8,10.9889]
["bitfinex","ETHUSD",1718077595284,0.58192915,3596.4,3596.3,2.78063]
["bitfinex","ETHUSD",1718077595482,2.03049014,3596.4,3596.3,2.78063]
["bitfinex","ETHUSD",1718077596868,2.03049935,3596.4,3596.3,2.78063]
["bitfinex","ETHUSD",1718077598308,1.4485702,3596.4,3596.3,2.78063]
["bitfinex","ETHUSD",1718077602196,0.58192915,3596.6,3596.4,7.4467]
["bitfinex","ETHUSD",1718077602382,0.58192915,3596.8,3596.5,2.78048]
["bitfinex","ETHUSD",1718077602727,0.58192915,3596.9,3596.5,2.78048]
["bitfinex","ETHUSD",1718077602998,0.58192915,3596.9,3596.5,3.61548]
["bitfinex","ETHUSD",1718077603186,0.58192915,3596.7,3596.5,3.61548]
["bitfinex","ETHUSD",1718077603382,0.58192915,3596.8,3596.5,3.61548]
["bitfinex","ETHUSD",1718077603570,1.44849506,3596.7,3596.5,3.61548]
["bitfinex","ETHUSD",1718077603773,0.58192915,3596.8,3596.5,2.78048]
["bitfinex","ETHUSD",1718077604192,1.44849612,3596.7,3596.5,3.61548]
["bitfinex","ETHUSD",1718077604395,0.58192915,3596.8,3596.5,3.61548]
["bitfinex","ETHUSD",1718077604572,1.4484957,3596.7,3596.5,3.61548]
["bitfinex","ETHUSD",1718077604783,0.58192915,3596.8,3596.5,2.78048]
["bitfinex","ETHUSD",1718077604984,1.4484982,3596.7,3596.6,0.835]
["bitfinex","ETHUSD",1718077605426,1.4484982,3596.7,3596.5,2.78048]
["bitfinex","ETHUSD",1718077605632,7.68112915,3596.8,3596.5,3.61548]
["bitfinex","ETHUSD",1718077605932,1.44850923,3596.7,3596.5,3.61548]
["bitfinex","ETHUSD",1718077606131,7.68112915,3596.8,3596.5,3.61548]
["bitfinex","ETHUSD",1718077606364,1.44850475,3596.7,3596.5,3.61548]
["bitfinex","ETHUSD",1718077606497,7.68112915,3596.8,3596.5,2.78048]
["bitfinex","ETHUSD",1718077606694,1.44850494,3596.7,3596.5,3.61548]
["bitfinex","ETHUSD",1718077606952,7.68112915,3596.8,3596.5,3.61548]
["bitfinex","ETHUSD",1718077607230,1.44850492,3596.7,3596.5,3.61548]
["bitfinex","ETHUSD",1718077607439,7.68112915,3596.8,3596.5,3.61548]
["bitfinex","ETHUSD",1718077607603,1.4485045,3596.7,3596.5,3.61548]
["bitfinex","ETHUSD",1718077607804,7.68112915,3596.8,3596.5,3.61548]
["bitfinex","ETHUSD",1718077608133,1.44850423,3596.7,3596.5,3.61548]
["bitfinex","ETHUSD",1718077608645,7.68112915,3596.8,3596.5,3.61548]
["bitfinex","ETHUSD",1718077608825,1.44850481,3596.7,3596.5,3.61548]
["bitfinex","ETHUSD",1718077609034,7.68112915,3596.8,3596.5,3.61548]
["bitfinex","ETHUSD",1718077609558,1.44850448,3596.7,3596.5,3.61548]
["bitfinex","ETHUSD",1718077609837,7.68112915,3596.8,3596.5,3.61548]
["bitfinex","ETHUSD",1718077610026,1.44851763,3596.7,3596.5,3.61548]
["bitfinex","ETHUSD",1718077610194,7.68112915,3596.8,3596.5,3.61548]
["bitfinex","ETHUSD",1718077610399,1.44851834,3596.7,3596.5,3.61548]
["bitfinex","ETHUSD",1718077610704,7.68112915,3596.8,3596.5,3.61548]
["bitfinex","ETHUSD",1718077610904,1.44851474,3596.7,3596.5,3.61548]
["bitfinex","ETHUSD",1718077611131,7.68112915,3596.8,3596.5,3.61548]
["bitfinex","ETHUSD",1718077611535,1.44851488,3596.7,3596.5,3.61548]
["bitfinex","ETHUSD",1718077611718,7.68112915,3596.8,3596.5,3.61548]
["bitfinex","ETHUSD",1718077612042,1.44851589,3596.7,3596.5,3.61548]
["bitfinex","ETHUSD",1718077612543,7.68112915,3596.8,3596.5,3.61548]
["bitfinex","ETHUSD",1718077612739,1.44851586,3596.7,3596.5,3.61548]
["bitfinex","ETHUSD",1718077612903,0.58192915,3596.8,3596.5,3.61548]
["bitfinex","ETHUSD",1718077613103,1.44851583,3596.7,3596.5,3.61548]
["bitfinex","ETHUSD",1718077613303,0.58192915,3596.8,3596.5,3.61548]
["bitfinex","ETHUSD",1718077613503,1.44851537,3596.7,3596.5,3.61548]
["bitfinex","ETHUSD",1718077613806,0.58192915,3596.8,3596.5,3.61548]
["bitfinex","ETHUSD",1718077613998,1.44851255,3596.7,3596.5,3.61548]
["bitfinex","ETHUSD",1718077614225,0.58192915,3596.8,3596.5,3.61548]
["bitfinex","ETHUSD",1718077614442,1.44852122,3596.7,3596.5,3.61548]
["bitfinex","ETHUSD",1718077614643,0.58192915,3596.8,3596.5,3.61548]
["bitfinex","ETHUSD",1718077614819,1.44851718,3596.7,3596.5,3.61548]
["bitfinex","ETHUSD",1718077615137,0.58192915,3596.8,3596.5,3.61548]
["bitfinex","ETHUSD",1718077615473,0.96567825,3596.7,3596.5,3.61548]
["bitfinex","ETHUSD",1718077615761,0.58192915,3596.8,3596.5,2.78048]
["bitfinex","ETHUSD",1718077615935,6.8362,3597.1,3596.5,2.78048]
["bitfinex","ETHUSD",1718077615936,2.99612601,3596.7,3596.5,2.78048]
["bitfinex","ETHUSD",1718077616147,2.4142649,3596.6,3596.5,2.78048]
["bitfinex","ETHUSD",1718077616318,0.96570596,3596.6,3596.5,3.61548]
["bitfinex","ETHUSD",1718077616524,0.58192915,3596.8,3596.5,3.61548]
["bitfinex","ETHUSD",1718077616705,0.96566272,3596.7,3596.5,2.78048]
["bitfinex","ETHUSD",1718077616925,0.58192915,3596.8,3596.7,0.835]
["bitfinex","ETHUSD",1718077617436,2.99608475,3596.8,3596.7,0.835]
["bitfinex","ETHUSD",1718077620245,2.99608475,3596.8,3596.5,2.78048]
["bitfinex","ETHUSD",1718077620553,0.96566224,3596.7,3596.5,2.78048]
["bitfinex","ETHUSD",1718077620757,0.58192915,3596.8,3596.5,2.78048]
["bitfinex","ETHUSD",1718077620758,0.58192915,3596.8,3596.7,0.835]
["bitfinex","ETHUSD",1718077620934,2.99611716,3596.8,3596.7,0.835]
["bitfinex","ETHUSD",1718077624622,2.41418801,3596.8,3596.7,0.835]
["bitfinex","ETHUSD",1718077625228,2.99539015,3596.8,3596.7,0.835]
["bitfinex","ETHUSD",1718077625429,2.41418801,3596.8,3596.7,0.835]
["bitfinex","ETHUSD",1718077626882,2.4141956,3596.8,3596.7,0.835]
["bitfinex","ETHUSD",1718077629404,2.4141956,3596.8,3596.5,2.78048]
["bitfinex","ETHUSD",1718077629692,0.87289373,3596.9,3596.7,0.835]
["bitfinex","ETHUSD",1718077629874,2.41419288,3596.8,3596.7,0.835]
["bitfinex","ETHUSD",1718077630372,2.41419288,3596.8,3596.5,2.78048]
["bitfinex","ETHUSD",1718077630575,0.58154747,3596.6,3596.5,2.78048]
["bitfinex","ETHUSD",1718077630791,2.99574035,3596.6,3596.5,3.61548]
["bitfinex","ETHUSD",1718077631983,2.99574035,3596.6,3596.5,2.78048]
["bitfinex","ETHUSD",1718077632189,2.99574035,3596.6,3596.5,3.61548]
["bitfinex","ETHUSD",1718077633781,2.99573178,3596.6,3596.5,3.61548]
["bitfinex","ETHUSD",1718077634174,2.99573178,3596.6,3596.5,2.78048]
["bitfinex","ETHUSD",1718077634348,2.99573178,3596.6,3596.5,3.61548]
["bitfinex","ETHUSD",1718077636788,2.99609973,3596.6,3596.5,3.61548]
["bitfinex","ETHUSD",1718077637500,2.41418431,3596.6,3596.5,3.61548]
["bitfinex","ETHUSD",1718077638903,2.41418431,3596.6,3596.5,2.78048]
["bitfinex","ETHUSD",1718077639203,2.41418431,3596.6,3596.5,3.61548]
["bitfinex","ETHUSD",1718077639570,3.28707804,3596.6,3596.5,3.61548]
["bitfinex","ETHUSD",1718077640412,4.34554603,3596.6,3596.5,3.61548]
["bitfinex","ETHUSD",1718077640567,4.34554603,3596.6,3596.5,2.78048]
["bitfinex","ETHUSD",1718077640768,4.34554603,3596.6,3596.5,3.61548]
["bitfinex","ETHUSD",1718077641017,5.50693783,3596.6,3596.5,3.61548]
["bitfinex","ETHUSD",1718077641224,5.50693783,3596.6,3596.5,2.78048]
["bitfinex","ETHUSD",1718077641499,5.50693783,3596.6,3596.5,3.61548]
["bitfinex","ETHUSD",1718077647571,4.34554603,3596.6,3596.5,3.61548]
["bitfinex","ETHUSD",1718077647971,5.51123558,3596.6,3596.5,2.78048]
["bitfinex","ETHUSD",1718077648410,4.34554603,3596.6,3596.5,2.78048]
["bitfinex","ETHUSD",1718077651226,5.51060367,3596.6,3596.5,2.78048]
["bitfinex","ETHUSD",1718077652931,5.79985429,3596.6,3596.1,7.4467]
["bitfinex","ETHUSD",1718077653094,0.87382621,3596.3,3596.1,8.2817]
["bitfinex","ETHUSD",1718077653293,2.41418431,3596.2,3596.1,8.2817]
["bitfinex","ETHUSD",1718077653496,3.28801052,3596.2,3596.1,11.2817]
["bitfinex","ETHUSD",1718077654603,3.28817766,3596.2,3596.0,2.78081]
["bitfinex","ETHUSD",1718077654790,3.28799595,3596.1,3596.0,2.78081]
["bitfinex","ETHUSD",1718077654991,4.34588677,3596.1,3595.5,2.7812]
["bitfinex","ETHUSD",1718077655192,0.58238976,3595.7,3595.5,2.7812]
["bitfinex","ETHUSD",1718077655417,2.99674121,3595.6,3595.5,2.7812]
["bitfinex","ETHUSD",1718077656202,2.99674121,3595.6,3595.5,3.6162]
["bitfinex","ETHUSD",1718077657397,2.41435145,3595.6,3595.5,3.6162]
["bitfinex","ETHUSD",1718077657705,0.96574058,3595.6,3595.5,3.6162]
["bitfinex","ETHUSD",1718077659341,0.58238976,3595.8,3595.5,3.6162]
["bitfinex","ETHUSD",1718077659537,0.96589659,3595.7,3595.5,3.6162]
["bitfinex","ETHUSD",1718077659741,0.58238976,3595.8,3595.5,3.6162]
["bitfinex","ETHUSD",1718077659931,0.96589048,3595.7,3595.5,3.6162]
["bitfinex","ETHUSD",1718077660238,0.58238976,3595.8,3595.5,3.6162]
["bitfinex","ETHUSD",1718077660544,0.96589783,3595.7,3595.5,3.6162]
["bitfinex","ETHUSD",1718077660755,0.58238976,3595.8,3595.5,3.6162]
["bitfinex","ETHUSD",1718077660954,0.96589432,3595.7,3595.5,3.6162]
["bitfinex","ETHUSD",1718077661172,0.58238976,3595.8,3595.5,3.6162]
["bitfinex","ETHUSD",1718077661334,0.96590181,3595.7,3595.5,3.6162]
["bitfinex","ETHUSD",1718077661545,0.58238976,3595.8,3595.5,3.6162]
["bitfinex","ETHUSD",1718077661889,0.96590167,3595.7,3595.5,3.6162]
["bitfinex","ETHUSD",1718077662055,0.58238976,3595.8,3595.5,3.6162]
["bitfinex","ETHUSD",1718077662258,8.21918464,3596.0,3595.5,3.6162]
["bitfinex","ETHUSD",1718077662259,0.58238976,3595.9,3595.5,3.6162]
["bitfinex","ETHUSD",1718077662428,2.41473501,3595.8,3595.5,3.6162]
["bitfinex","ETHUSD",1718077662621,0.58238976,3595.9,3595.5,3.6162]
["bitfinex","ETHUSD",1718077662842,2.41473522,3595.8,3595.5,3.6162]
["bitfinex","ETHUSD",1718077663049,0.58238976,3595.9,3595.5,3.6162]
["bitfinex","ETHUSD",1718077663325,2.41475535,3595.8,3595.5,3.6162]
["bitfinex","ETHUSD",1718077663525,0.58238976,3595.9,3595.5,3.6162]
["bitfinex","ETHUSD",1718077663732,2.41475373,3595.8,3595.5,3.6162]
["bitfinex","ETHUSD",1718077663938,0.58238976,3595.9,3595.5,3.6162]
["bitfinex","ETHUSD",1718077664154,2.41475395,3595.8,3595.5,3.6162]
["bitfinex","ETHUSD",1718077664323,0.58238976,3595.9,3595.5,3.6162]
["bitfinex","ETHUSD",1718077664523,0.96587107,3595.8,3595.5,3.6162]
["bitfinex","ETHUSD",1718077664760,0.58238976,3596.0,3595.5,3.6162]
["bitfinex","ETHUSD",1718077664946,2.99706779,3595.9,3595.5,3.6162]
["bitfinex","ETHUSD",1718077665258,0.96587121,3595.8,3595.7,0.835]
["bitfinex","ETHUSD",1718077665462,0.58238976,3596.2,3595.8,2.78102]
["bitfinex","ETHUSD",1718077665661,0.58238976,3596.3,3596.1,0.835]
["bitfinex","ETHUSD",1718077665961,2.41443528,3596.2,3596.1,0.835]
["bitfinex","ETHUSD",1718077666141,0.96577411,3596.2,3596.1,7.6316]
["bitfinex","ETHUSD",1718077666339,0.96577411,3596.2,3595.8,9.57762]
["bitfinex","ETHUSD",1718077666561,0.58238976,3596.3,3596.1,0.835]
["bitfinex","ETHUSD",1718077666721,2.41449023,3596.2,3595.8,9.57762]
["bitfinex","ETHUSD",1718077666928,0.96580032,3596.1,3595.9,0.835]
["bitfinex","ETHUSD",1718077667148,0.58238976,3596.3,3595.9,0.835]
["bitfinex","ETHUSD",1718077667365,2.4144967,3596.2,3595.9,0.835]
["bitfinex","ETHUSD",1718077667665,0.96579868,3596.1,3595.9,0.835]
["bitfinex","ETHUSD",1718077667827,0.58238976,3596.2,3595.9,0.835]
["bitfinex","ETHUSD",1718077667828,0.58238976,3596.3,3595.9,0.835]
["bitfinex","ETHUSD",1718077668028,2.99688603,3596.2,3595.9,0.835]
["bitfinex","ETHUSD",1718077668230,0.96579851,3596.1,3595.9,0.835]
["bitfinex","ETHUSD",1718077668455,0.58238976,3596.2,3595.8,9.57762]
["bitfinex","ETHUSD",1718077668650,0.96579863,3596.1,3596.0,0.835]
["bitfinex","ETHUSD",1718077669362,0.96579863,3596.1,3595.8,9.57762]
["bitfinex","ETHUSD",1718077669566,0.58238976,3596.3,3595.9,0.835]
["bitfinex","ETHUSD",1718077669766,2.41450135,3596.2,3595.9,0.835]
["bitfinex","ETHUSD",1718077669957,0.96580054,3596.1,3595.9,0.835]
["bitfinex","ETHUSD",1718077670359,0.58238976,3596.3,3595.9,0.835]
["bitfinex","ETHUSD",1718077670562,2.99690269,3596.2,3595.9,0.835]
["bitfinex","ETHUSD",1718077670874,0.96580517,3596.1,3595.9,0.835]
["bitfinex","ETHUSD",1718077671166,0.58238976,3596.2,3595.9,0.835]
["bitfinex","ETHUSD",1718077671470,0.96580923,3596.1,3595.9,0.835]
["bitfinex","ETHUSD",1718077671658,0.58238976,3596.2,3595.9,0.835]
["bitfinex","ETHUSD",1718077671841,0.96580773,3596.1,3595.9,0.835]
["bitfinex","ETHUSD",1718077672238,0.58238976,3596.3,3595.9,0.835]
["bitfinex","ETHUSD",1718077672470,2.41449495,3596.2,3595.9,0.835]
["bitfinex","ETHUSD",1718077672667,0.96579798,3596.1,3595.9,0.835]
["bitfinex","ETHUSD",1718077672859,0.58238976,3596.3,3595.9,0.835]
["bitfinex","ETHUSD",1718077673039,2.41449493,3596.2,3595.9,0.835]
["bitfinex","ETHUSD",1718077673239,0.96579797,3596.1,3595.9,0.835]
["bitfinex","ETHUSD",1718077673443,0.58238976,3596.3,3595.9,0.835]
["bitfinex","ETHUSD",1718077673665,2.41449487,3596.2,3595.9,0.835]
["bitfinex","ETHUSD",1718077673969,0.96579795,3596.1,3595.9,0.835]
["bitfinex","ETHUSD",1718077674170,0.58238976,3596.2,3595.9,0.835]
["bitfinex","ETHUSD",1718077674341,0.96580118,3596.1,3595.9,0.835]
["bitfinex","ETHUSD",1718077674536,0.58238976,3596.2,3595.9,0.835]
["bitfinex","ETHUSD",1718077674739,0.96579814,3596.1,3595.9,0.835]
["bitfinex","ETHUSD",1718077675070,0.58238976,3596.2,3595.9,0.835]
["bitfinex","ETHUSD",1718077675267,0.96579809,3596.1,3595.8,9.57762]
["bitfinex","ETHUSD",1718077675470,0.58238976,3596.2,3596.0,0.835]
["bitfinex","ETHUSD",1718077675678,0.96579822,3596.1,3596.0,0.835]
["bitfinex","ETHUSD",1718077678038,0.96579822,3596.1,3595.9,0.835]
["bitfinex","ETHUSD",1718077678240,0.58238976,3596.2,3595.9,0.835]
["bitfinex","ETHUSD",1718077678452,0.96581015,3596.1,3595.9,0.835]
["bitfinex","ETHUSD",1718077678654,0.58238976,3596.2,3595.9,0.835]
["bitfinex","ETHUSD",1718077678880,2.41453508,3596.1,3595.9,0.835]
["bitfinex","ETHUSD",1718077679052,0.58238976,3596.2,3595.9,0.835]
["bitfinex","ETHUSD",1718077679239,2.41453953,3596.1,3595.9,0.835]
["bitfinex","ETHUSD",1718077679442,0.58238976,3596.2,3595.9,0.835]
["bitfinex","ETHUSD",1718077679639,0.96581056,3596.1,3595.9,0.835]
["bitfinex","ETHUSD",1718077679839,0.58238976,3596.2,3595.9,0.835]
["bitfinex","ETHUSD",1718077680078,0.96580941,3596.1,3595.9,0.835]
["bitfinex","ETHUSD",1718077680275,0.58238976,3596.2,3595.8,2.78102]
["bitfinex","ETHUSD",1718077680478,0.96581375,3596.0,3595.8,2.78102]
["bitfinex","ETHUSD",1718077680709,0.96581375,3596.0,3595.8,3.61602]
["bitfinex","ETHUSD",1718077680710,2.41460927,3595.9,3595.8,3.61602]
["bitfinex","ETHUSD",1718077681188,0.96581375,3595.9,3595.8,2.78102]
["bitfinex","ETHUSD",1718077683476,0.9658255,3595.9,3595.8,2.78102]
["bitfinex","ETHUSD",1718077688461,0.96583243,3595.9,3595.8,2.78102]
["bitfinex","ETHUSD",1718077689898,0.96583243,3595.9,3595.8,3.61602]
["bitfinex","ETHUSD",1718077690511,2.41458745,3595.9,3595.8,2.78102]
["bitfinex","ETHUSD",1718077690963,2.4146259,3595.9,3595.3,10.21758]
["bitfinex","ETHUSD",1718077691162,2.9961369,3595.8,3595.3,2.78138]
["bitfinex","ETHUSD",1718077691424,2.4146259,3595.7,3595.4,0.835]
["bitfinex","ETHUSD",1718077691557,2.4146259,3595.7,3595.3,2.78138]
["bitfinex","ETHUSD",1718077691558,2.4146259,3595.6,3595.3,2.78138]
["bitfinex","ETHUSD",1718077691905,2.4146259,3595.6,3595.1,7.44]
["bitfinex","ETHUSD",1718077691906,10.17114671,3595.5,3595.1,7.44]
["bitfinex","ETHUSD",1718077692136,0.87213086,3595.3,3595.1,7.44]
["bitfinex","ETHUSD",1718077692281,2.41496207,3595.2,3594.8,2.78179]
["bitfinex","ETHUSD",1718077692477,0.58122153,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1718077692718,2.41496207,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1718077693377,2.4155175,3594.9,3594.5,19.9]
["bitfinex","ETHUSD",1718077693718,2.99644533,3594.8,3594.5,19.9]
["bitfinex","ETHUSD",1718077693920,0.966207,3594.7,3594.5,19.9]
["bitfinex","ETHUSD",1718077694081,0.58092783,3594.8,3594.5,19.9]
["bitfinex","ETHUSD",1718077694282,2.415542,3594.7,3594.5,19.9]
["bitfinex","ETHUSD",1718077694597,0.58092783,3594.9,3594.5,19.9]
["bitfinex","ETHUSD",1718077694801,2.41553688,3594.8,3594.5,19.9]
["bitfinex","ETHUSD",1718077695004,0.58092783,3594.9,3594.5,19.9]
["bitfinex","ETHUSD",1718077695182,2.41552526,3594.8,3594.5,19.9]
["bitfinex","ETHUSD",1718077695519,0.58092783,3595.0,3594.5,20.735]
["bitfinex","ETHUSD",1718077695740,2.41550925,3594.9,3594.5,20.735]
["bitfinex","ETHUSD",1718077695908,0.9662037,3594.8,3594.5,20.735]
["bitfinex","ETHUSD",1718077696088,0.58092783,3595.0,3594.5,20.735]
["bitfinex","ETHUSD",1718077696286,0.96620237,3594.9,3594.5,19.9]
["bitfinex","ETHUSD",1718077696490,7.61302783,3595.0,3594.5,20.735]
["bitfinex","ETHUSD",1718077696716,2.41553949,3594.9,3594.5,20.735]
["bitfinex","ETHUSD",1718077696903,7.61302783,3595.0,3594.5,20.735]
["bitfinex","ETHUSD",1718077697221,2.41552175,3594.9,3594.5,20.735]
["bitfinex","ETHUSD",1718077697526,7.61302783,3595.0,3594.5,20.735]
["bitfinex","ETHUSD",1718077697886,0.96621005,3594.9,3594.2,2.78219]
["bitfinex","ETHUSD",1718077698082,0.96622023,3594.8,3594.3,0.835]
["bitfinex","ETHUSD",1718077698397,7.61302783,3595.0,3594.3,0.835]
["bitfinex","ETHUSD",1718077698602,2.41556367,3594.9,3594.3,0.835]
["bitfinex","ETHUSD",1718077698917,0.96622786,3594.8,3594.3,0.835]
["bitfinex","ETHUSD",1718077699120,7.61302783,3595.0,3594.3,0.835]
["bitfinex","ETHUSD",1718077699291,0.96623184,3594.9,3594.3,0.835]
["bitfinex","ETHUSD",1718077699623,7.61302783,3595.0,3594.3,0.835]
["bitfinex","ETHUSD",1718077699805,0.96623159,3594.9,3594.3,0.835]
["bitfinex","ETHUSD",1718077700012,7.61302783,3595.0,3594.3,0.835]
["bitfinex","ETHUSD",1718077700197,2.41558126,3594.9,3594.3,0.835]
["bitfinex","ETHUSD",1718077700396,7.61302783,3595.0,3594.3,0.835]
["bitfinex","ETHUSD",1718077700596,0.96623019,3594.9,3594.3,0.835]
["bitfinex","ETHUSD",1718077701020,7.61302783,3595.0,3594.3,0.835]
["bitfinex","ETHUSD",1718077701330,0.96622985,3594.9,3594.3,0.835]
["bitfinex","ETHUSD",1718077701629,7.0321,3595.0,3594.3,0.835]
["bitfinex","ETHUSD",1718077701786,0.96623151,3594.9,3594.3,0.835]
["bitfinex","ETHUSD",1718077701988,7.0321,3595.0,3594.3,0.835]
["bitfinex","ETHUSD",1718077709501,7.52442783,3595.3,3594.7,0.835]
["bitfinex","ETHUSD",1718077709701,0.96621918,3595.2,3594.7,0.835]
["bitfinex","ETHUSD",1718077710031,7.52442783,3595.3,3594.5,0.835]
["bitfinex","ETHUSD",1718077710214,0.96621697,3595.2,3594.7,0.835]
["bitfinex","ETHUSD",1718077710418,0.58092783,3595.4,3594.9,0.835]
["bitfinex","ETHUSD",1718077710631,0.96616264,3595.3,3594.7,0.835]
["bitfinex","ETHUSD",1718077710805,1.44922391,3595.4,3594.5,6.9294]
["bitfinex","ETHUSD",1718077710997,0.96615422,3595.3,3594.6,0.835]
["bitfinex","ETHUSD",1718077711306,0.58092783,3595.4,3594.6,0.835]
["bitfinex","ETHUSD",1718077711507,7.4583,3595.3,3594.4,2.78204]
["bitfinex","ETHUSD",1718077711832,0.96617888,3595.2,3594.6,0.835]
["bitfinex","ETHUSD",1718077712131,7.4583,3595.3,3594.6,0.835]
["bitfinex","ETHUSD",1718077712317,0.96617542,3595.2,3594.6,0.835]
["bitfinex","ETHUSD",1718077712525,8.03922783,3595.3,3594.6,0.835]
["bitfinex","ETHUSD",1718077712831,0.96619609,3595.2,3594.6,0.835]
["bitfinex","ETHUSD",1718077713001,7.4583,3595.3,3594.6,0.835]
["bitfinex","ETHUSD",1718077713202,0.96618742,3595.2,3594.6,0.835]
["bitfinex","ETHUSD",1718077713405,8.03922783,3595.3,3594.6,0.835]
["bitfinex","ETHUSD",1718077713726,0.96619584,3595.2,3594.6,0.835]
["bitfinex","ETHUSD",1718077713938,8.03922783,3595.3,3594.6,0.835]
["bitfinex","ETHUSD",1718077714107,0.96618814,3595.2,3594.6,0.835]
["bitfinex","ETHUSD",1718077714315,8.03922783,3595.3,3594.6,0.835]
["bitfinex","ETHUSD",1718077714630,0.96620324,3595.2,3594.6,0.835]
["bitfinex","ETHUSD",1718077714798,8.03922783,3595.3,3594.4,2.78204]
["bitfinex","ETHUSD",1718077715002,2.41551646,3595.2,3594.4,2.78204]
["bitfinex","ETHUSD",1718077715305,8.87422783,3595.3,3594.4,2.78204]
["bitfinex","ETHUSD",1718077715620,0.96621428,3595.2,3594.4,2.78204]
["bitfinex","ETHUSD",1718077715820,0.55,3595.1,3594.4,2.78204]
["bitfinex","ETHUSD",1718077716142,8.87422783,3595.3,3594.4,2.78204]
["bitfinex","ETHUSD",1718077716300,0.96621372,3595.2,3594.4,2.78204]
["bitfinex","ETHUSD",1718077716494,0.55,3595.1,3594.4,2.78204]
["bitfinex","ETHUSD",1718077716999,1.99932074,3595.2,3594.4,2.78204]
["bitfinex","ETHUSD",1718077717223,0.55,3595.2,3594.4,2.78204]
["bitfinex","ETHUSD",1718077719140,0.55,3595.2,3594.5,0.835]
["bitfinex","ETHUSD",1718077719745,0.55,3595.2,3594.7,8.0252]
["bitfinex","ETHUSD",1718077719952,0.55,3595.3,3594.7,8.0252]
["bitfinex","ETHUSD",1718077720926,0.58092783,3595.4,3594.7,7.1902]
["bitfinex","ETHUSD",1718077721106,0.96617648,3595.3,3594.7,8.0252]
["bitfinex","ETHUSD",1718077721447,0.58092783,3595.4,3594.7,8.0252]
["bitfinex","ETHUSD",1718077721616,0.96617384,3595.3,3594.7,8.0252]
["bitfinex","ETHUSD",1718077721800,0.58092783,3595.4,3594.7,8.0252]
["bitfinex","ETHUSD",1718077722003,0.96617088,3595.3,3594.7,8.0252]
["bitfinex","ETHUSD",1718077722237,0.58092783,3595.4,3594.7,8.0252]
["bitfinex","ETHUSD",1718077722436,0.96616624,3595.3,3594.7,8.0252]
["bitfinex","ETHUSD",1718077722639,0.58092783,3595.4,3594.7,8.0252]
["bitfinex","ETHUSD",1718077722937,0.96616082,3595.3,3594.7,8.0252]
["bitfinex","ETHUSD",1718077723134,0.58092783,3595.4,3594.7,8.0252]
["bitfinex","ETHUSD",1718077723326,2.4154023,3595.3,3594.7,8.0252]
["bitfinex","ETHUSD",1718077723532,0.58092783,3595.4,3594.7,8.0252]
["bitfinex","ETHUSD",1718077723838,2.99634811,3595.3,3594.6,2.78194]
["bitfinex","ETHUSD",1718077724002,2.99634811,3595.2,3594.6,2.78194]
["bitfinex","ETHUSD",1718077724207,0.96616811,3595.1,3594.6,2.78194]
["bitfinex","ETHUSD",1718077724407,0.58092783,3595.2,3594.6,2.78194]
["bitfinex","ETHUSD",1718077724709,0.96620027,3595.1,3594.6,2.78194]
["bitfinex","ETHUSD",1718077725045,0.58092783,3595.2,3594.6,2.78194]
["bitfinex","ETHUSD",1718077725262,2.41552272,3595.1,3594.6,2.78194]
["bitfinex","ETHUSD",1718077725406,0.58092783,3595.2,3594.6,2.78194]
["bitfinex","ETHUSD",1718077725753,0.96619136,3595.1,3594.6,2.78194]
["bitfinex","ETHUSD",1718077725952,0.58092783,3595.2,3594.6,2.78194]
["bitfinex","ETHUSD",1718077726248,2.41552045,3595.1,3594.6,2.78194]
["bitfinex","ETHUSD",1718077726427,0.58092783,3595.2,3594.6,2.78194]
["bitfinex","ETHUSD",1718077726616,2.41551458,3595.1,3594.6,2.78194]
["bitfinex","ETHUSD",1718077726817,0.58092783,3595.2,3594.6,2.78194]
["bitfinex","ETHUSD",1718077727018,2.41551478,3595.1,3594.6,2.78194]
["bitfinex","ETHUSD",1718077727218,0.96621209,3595.0,3594.6,2.78194]
["bitfinex","ETHUSD",1718077727434,0.58092783,3595.1,3594.6,2.78194]
["bitfinex","ETHUSD",1718077727654,1.51621856,3595.0,3594.6,2.78194]
["bitfinex","ETHUSD",1718077727811,1.51621856,3595.0,3594.4,7.2504]
["bitfinex","ETHUSD",1718077728014,0.96623533,3594.9,3594.4,7.2504]
["bitfinex","ETHUSD",1718077728260,0.55,3595.0,3594.4,7.2504]
["bitfinex","ETHUSD",1718077728421,0.96623474,3594.9,3594.4,7.2504]
["bitfinex","ETHUSD",1718077728756,1.13092783,3595.0,3594.4,7.2504]
["bitfinex","ETHUSD",1718077728930,0.96623818,3594.9,3594.4,7.2504]
["bitfinex","ETHUSD",1718077729247,1.13092783,3595.0,3594.4,7.2504]
["bitfinex","ETHUSD",1718077729450,0.96623168,3594.9,3594.4,7.2504]
["bitfinex","ETHUSD",1718077729638,1.13092783,3595.0,3594.4,7.2504]
["bitfinex","ETHUSD",1718077729814,0.96622115,3594.9,3594.4,7.2504]
["bitfinex","ETHUSD",1718077730014,1.13092783,3595.0,3594.4,7.2504]
["bitfinex","ETHUSD",1718077730248,0.96622691,3594.9,3594.4,7.2504]
["bitfinex","ETHUSD",1718077730439,1.13092783,3595.0,3594.4,7.2504]
["bitfinex","ETHUSD",1718077730636,0.96621862,3594.9,3594.4,7.2504]
["bitfinex","ETHUSD",1718077730842,1.13092783,3595.0,3594.4,7.2504]
["bitfinex","ETHUSD",1718077731054,2.41555607,3594.9,3594.4,7.2504]
["bitfinex","ETHUSD",1718077731215,0.9662226,3594.8,3594.4,7.2504]
["bitfinex","ETHUSD",1718077731550,1.13092783,3595.0,3594.1,9.69942]
["bitfinex","ETHUSD",1718077731754,0.835,3594.3,3594.0,7.44]
["bitfinex","ETHUSD",1718077731966,0.58092783,3594.7,3594.0,7.44]
["bitfinex","ETHUSD",1718077731967,0.58092783,3594.4,3594.0,7.44]
["bitfinex","ETHUSD",1718077732113,2.9969505,3594.3,3594.0,7.44]
["bitfinex","ETHUSD",1718077732455,2.41602856,3594.2,3594.0,7.44]
["bitfinex","ETHUSD",1718077732655,0.96640901,3594.1,3594.0,7.44]
["bitfinex","ETHUSD",1718077732955,0.96640901,3594.1,3593.9,0.16094294]
["bitfinex","ETHUSD",1718077733155,0.58092783,3594.2,3593.9,0.16094294]
["bitfinex","ETHUSD",1718077733312,2.41605731,3594.1,3593.9,0.16094294]
["bitfinex","ETHUSD",1718077733516,0.58092783,3594.2,3593.9,0.16094294]
["bitfinex","ETHUSD",1718077733740,0.96640269,3594.1,3593.9,0.16094294]
["bitfinex","ETHUSD",1718077733910,0.58092783,3594.2,3593.9,0.16094294]
["bitfinex","ETHUSD",1718077734135,2.41604387,3594.1,3593.9,0.16094294]
["bitfinex","ETHUSD",1718077734466,0.96641599,3594.0,3593.9,0.16094294]
["bitfinex","ETHUSD",1718077736019,2.41605315,3594.0,3593.9,0.16094294]
["bitfinex","ETHUSD",1718077736349,2.99698098,3594.0,3593.9,0.16094294]
["bitfinex","ETHUSD",1718077737318,2.41608058,3594.0,3593.9,0.16094294]
["bitfinex","ETHUSD",1718077737753,2.99646019,3594.0,3593.9,0.16094294]
["bitfinex","ETHUSD",1718077737960,2.41608058,3594.0,3593.9,0.16094294]
["bitfinex","ETHUSD",1718077739056,2.99649911,3594.0,3593.9,0.16094294]
["bitfinex","ETHUSD",1718077739214,2.99649911,3594.0,3593.9,0.99594294]
["bitfinex","ETHUSD",1718077739415,0.96643223,3594.0,3593.9,0.99594294]
["bitfinex","ETHUSD",1718077740566,0.58041853,3594.3,3594.0,2.78241]
["bitfinex","ETHUSD",1718077740714,0.96632312,3594.2,3594.1,7.0778]
["bitfinex","ETHUSD",1718077740914,0.96632312,3594.2,3594.1,7.9128]
["bitfinex","ETHUSD",1718077741119,0.58041853,3594.7,3594.2,2.78226]
["bitfinex","ETHUSD",1718077741318,0.87213086,3594.8,3594.1,3.835]
["bitfinex","ETHUSD",1718077741319,0.58041853,3594.8,3594.7,2.78187]
["bitfinex","ETHUSD",1718077741628,2.99587275,3594.8,3594.7,2.78187]
["bitfinex","ETHUSD",1718077741962,0.87213086,3595.0,3594.7,2.78187]
["bitfinex","ETHUSD",1718077742172,0.58041853,3595.2,3594.9,0.835]
["bitfinex","ETHUSD",1718077742347,2.41516993,3595.1,3594.9,0.835]
["bitfinex","ETHUSD",1718077742668,0.96606797,3595.0,3594.9,0.835]
["bitfinex","ETHUSD",1718077742828,0.58041853,3595.2,3594.9,0.835]
["bitfinex","ETHUSD",1718077743032,2.4151699,3595.1,3594.9,0.835]
["bitfinex","ETHUSD",1718077743274,0.96607015,3595.0,3594.9,0.835]
["bitfinex","ETHUSD",1718077743647,0.58041853,3595.2,3594.9,0.835]
["bitfinex","ETHUSD",1718077743963,2.41517458,3595.1,3594.9,0.835]
["bitfinex","ETHUSD",1718077744167,0.58041853,3595.2,3594.9,0.835]
["bitfinex","ETHUSD",1718077744372,0.96607794,3595.1,3594.9,0.835]
["bitfinex","ETHUSD",1718077744545,0.58041853,3595.2,3594.9,0.835]
["bitfinex","ETHUSD",1718077744865,2.41517806,3595.1,3594.9,0.835]
["bitfinex","ETHUSD",1718077745170,0.58041853,3595.2,3594.9,0.835]
["bitfinex","ETHUSD",1718077745371,0.96607622,3595.1,3594.9,0.835]
["bitfinex","ETHUSD",1718077745554,0.58041853,3595.2,3594.9,0.835]
["bitfinex","ETHUSD",1718077745762,0.96606473,3595.1,3594.9,0.835]
["bitfinex","ETHUSD",1718077746153,0.58041853,3595.2,3594.9,0.835]
["bitfinex","ETHUSD",1718077746466,2.41522173,3595.1,3594.7,3.61687]
["bitfinex","ETHUSD",1718077746665,0.58041853,3595.2,3594.7,3.61687]
["bitfinex","ETHUSD",1718077746883,2.41522228,3595.1,3594.7,3.61687]
["bitfinex","ETHUSD",1718077747086,0.58041853,3595.2,3594.7,3.61687]
["bitfinex","ETHUSD",1718077747430,2.41522537,3595.1,3594.7,3.61687]
["bitfinex","ETHUSD",1718077747630,0.96609015,3595.0,3594.7,3.61687]
["bitfinex","ETHUSD",1718077747939,0.58041853,3595.2,3594.7,3.61687]
["bitfinex","ETHUSD",1718077748171,2.41526667,3595.1,3594.7,2.78187]
["bitfinex","ETHUSD",1718077748574,0.96610667,3595.0,3594.7,2.78187]
["bitfinex","ETHUSD",1718077748873,0.58041853,3595.1,3594.7,2.78187]
["bitfinex","ETHUSD",1718077749086,2.41533568,3595.0,3594.7,2.78187]
["bitfinex","ETHUSD",1718077749291,0.58041853,3595.1,3594.7,2.78187]
["bitfinex","ETHUSD",1718077749440,0.96612465,3595.0,3594.7,2.78187]
["bitfinex","ETHUSD",1718077749629,0.58041853,3595.1,3594.7,2.78187]
["bitfinex","ETHUSD",1718077749830,0.96612412,3595.0,3594.7,2.78187]
["bitfinex","ETHUSD",1718077750136,0.58041853,3595.1,3594.7,2.78187]
["bitfinex","ETHUSD",1718077750336,0.96613179,3595.0,3594.7,2.78187]
["bitfinex","ETHUSD",1718077750743,0.58041853,3595.1,3594.7,2.78187]
["bitfinex","ETHUSD",1718077750938,0.96611578,3595.0,3594.7,2.78187]
["bitfinex","ETHUSD",1718077751132,0.58041853,3595.1,3594.7,2.78187]
["bitfinex","ETHUSD",1718077751360,0.96611479,3595.0,3594.7,2.78187]
["bitfinex","ETHUSD",1718077751764,0.58041853,3595.2,3594.7,2.78187]
["bitfinex","ETHUSD",1718077751972,2.41528648,3595.1,3594.7,2.78187]
["bitfinex","ETHUSD",1718077752167,0.96611459,3595.0,3594.7,2.78187]
["bitfinex","ETHUSD",1718077752686,0.58041853,3595.1,3594.7,2.78187]
["bitfinex","ETHUSD",1718077752855,0.96612983,3595.0,3594.7,2.78187]
["bitfinex","ETHUSD",1718077753060,0.58041853,3595.2,3594.7,2.78187]
["bitfinex","ETHUSD",1718077753385,2.41528835,3595.1,3594.7,2.78187]
["bitfinex","ETHUSD",1718077753555,0.96611534,3595.0,3594.7,2.78187]
["bitfinex","ETHUSD",1718077753762,0.58041853,3595.2,3594.7,2.78187]
["bitfinex","ETHUSD",1718077753949,2.41528792,3595.1,3594.7,2.78187]
["bitfinex","ETHUSD",1718077754149,0.96611517,3595.0,3594.7,2.78187]
["bitfinex","ETHUSD",1718077754468,0.58041853,3595.2,3594.7,2.78187]
["bitfinex","ETHUSD",1718077754676,2.4152756,3595.1,3594.7,2.78187]
["bitfinex","ETHUSD",1718077754867,0.58041853,3595.2,3594.7,2.78187]
["bitfinex","ETHUSD",1718077755385,2.41528543,3595.1,3594.9,10.02291]
["bitfinex","ETHUSD",1718077755589,0.58041853,3595.2,3594.9,10.02291]
["bitfinex","ETHUSD",1718077755766,0.9660948,3595.1,3594.9,10.02291]
["bitfinex","ETHUSD",1718077755967,0.58041853,3595.2,3594.9,10.02291]
["bitfinex","ETHUSD",1718077756195,0.96609442,3595.1,3594.9,10.02291]
["bitfinex","ETHUSD",1718077756569,0.96612925,3595.0,3594.9,10.02291]
["bitfinex","ETHUSD",1718077757473,0.96613314,3595.0,3594.9,10.02291]
["bitfinex","ETHUSD",1718077758066,2.41535906,3595.0,3594.9,10.02291]
["bitfinex","ETHUSD",1718077758614,0.96613314,3595.0,3594.9,10.02291]
["bitfinex","ETHUSD",1718077758902,2.41535103,3595.0,3594.9,10.02291]
["bitfinex","ETHUSD",1718077759553,0.96613314,3595.0,3594.9,2.78171]
["bitfinex","ETHUSD",1718077759753,0.96613314,3595.0,3594.9,3.61671]
["bitfinex","ETHUSD",1718077761203,0.96613314,3595.0,3594.9,2.78171]
["bitfinex","ETHUSD",1718077763198,2.41536152,3595.0,3594.9,2.78171]
["bitfinex","ETHUSD",1718077763895,2.99578005,3595.0,3594.4,2.78206]
["bitfinex","ETHUSD",1718077764307,0.58041853,3594.7,3594.0,7.44]
["bitfinex","ETHUSD",1718077764473,0.58041853,3594.3,3594.0,7.44]
["bitfinex","ETHUSD",1718077764662,2.41572612,3594.2,3594.0,7.44]
["bitfinex","ETHUSD",1718077764856,0.58041853,3594.3,3593.9,2.94339294]
["bitfinex","ETHUSD",1718077765111,2.4160103,3594.2,3593.9,2.94339294]
["bitfinex","ETHUSD",1718077765389,0.58041853,3594.3,3593.9,2.94339294]
["bitfinex","ETHUSD",1718077765571,2.41603382,3594.2,3593.9,2.94339294]
["bitfinex","ETHUSD",1718077765766,0.58041853,3594.3,3593.9,2.94339294]
["bitfinex","ETHUSD",1718077765955,0.96641324,3594.2,3593.9,2.94339294]
["bitfinex","ETHUSD",1718077766159,0.58041853,3594.3,3593.9,2.94339294]
["bitfinex","ETHUSD",1718077766354,0.96639188,3594.2,3593.9,2.94339294]
["bitfinex","ETHUSD",1718077766558,0.58041853,3594.3,3593.9,2.94339294]
["bitfinex","ETHUSD",1718077766762,0.96639167,3594.2,3593.9,2.94339294]
["bitfinex","ETHUSD",1718077766959,0.58041853,3594.3,3593.9,2.94339294]
["bitfinex","ETHUSD",1718077767255,0.96640718,3594.2,3593.9,2.94339294]
["bitfinex","ETHUSD",1718077767491,0.58041853,3594.3,3593.9,2.94339294]
["bitfinex","ETHUSD",1718077767794,2.4160368,3594.2,3593.9,2.94339294]
["bitfinex","ETHUSD",1718077767988,0.58041853,3594.3,3593.9,2.94339294]
["bitfinex","ETHUSD",1718077768159,0.9664003,3594.2,3593.9,2.94339294]
["bitfinex","ETHUSD",1718077768366,0.58041853,3594.3,3594.1,0.835]
["bitfinex","ETHUSD",1718077768587,0.58041853,3594.5,3594.1,0.835]
["bitfinex","ETHUSD",1718077768895,0.96632471,3594.4,3594.0,7.0365]
["bitfinex","ETHUSD",1718077769126,0.58041853,3594.5,3594.0,7.0365]
["bitfinex","ETHUSD",1718077769282,2.4158625,3594.4,3594.0,7.0365]
["bitfinex","ETHUSD",1718077769599,0.966345,3594.3,3594.0,7.0365]
["bitfinex","ETHUSD",1718077769786,0.58041853,3594.4,3593.9,2.94339294]
["bitfinex","ETHUSD",1718077769990,0.58041853,3594.4,3593.9,3.77839294]
["bitfinex","ETHUSD",1718077770301,0.96635729,3594.3,3593.9,3.77839294]
["bitfinex","ETHUSD",1718077770597,0.58041853,3594.5,3593.9,3.77839294]
["bitfinex","ETHUSD",1718077770800,2.41585275,3594.4,3593.9,3.77839294]
["bitfinex","ETHUSD",1718077771032,0.58041853,3594.5,3593.9,3.77839294]
["bitfinex","ETHUSD",1718077771235,2.41585567,3594.4,3593.9,3.77839294]
["bitfinex","ETHUSD",1718077771444,2.41585567,3594.4,3594.1,0.835]
["bitfinex","ETHUSD",1718077771631,0.58041853,3594.5,3594.1,0.835]
["bitfinex","ETHUSD",1718077771933,0.96633632,3594.4,3593.9,3.77839294]
["bitfinex","ETHUSD",1718077772236,0.58041853,3594.5,3593.9,3.77839294]
["bitfinex","ETHUSD",1718077772397,0.96633986,3594.4,3593.9,3.77839294]
["bitfinex","ETHUSD",1718077772598,0.96633986,3594.4,3594.2,2.78226]
["bitfinex","ETHUSD",1718077772830,0.58041853,3594.6,3594.4,2.7821]
["bitfinex","ETHUSD",1718077773060,0.58041853,3594.8,3594.4,2.7821]
["bitfinex","ETHUSD",1718077773335,0.96622889,3594.7,3594.5,7.081]
["bitfinex","ETHUSD",1718077773504,0.58041853,3594.8,3594.5,7.081]
["bitfinex","ETHUSD",1718077773906,0.96623198,3594.7,3594.5,7.081]
["bitfinex","ETHUSD",1718077774128,0.58041853,3594.8,3594.5,7.081]
["bitfinex","ETHUSD",1718077774318,0.96623808,3594.7,3594.5,7.081]
["bitfinex","ETHUSD",1718077774517,0.58041853,3594.8,3594.5,7.081]
["bitfinex","ETHUSD",1718077774829,2.41561617,3594.7,3594.5,7.081]
["bitfinex","ETHUSD",1718077775213,0.96624647,3594.6,3594.5,7.081]
["bitfinex","ETHUSD",1718077775520,0.58041853,3594.8,3594.5,7.081]
["bitfinex","ETHUSD",1718077775714,2.41562831,3594.7,3594.5,7.081]
["bitfinex","ETHUSD",1718077775920,0.58041853,3594.8,3594.5,7.081]
["bitfinex","ETHUSD",1718077776316,0.96623765,3594.7,3594.5,7.081]
["bitfinex","ETHUSD",1718077776535,0.58041853,3594.8,3594.5,7.081]
["bitfinex","ETHUSD",1718077776737,0.96623803,3594.7,3594.5,7.081]
["bitfinex","ETHUSD",1718077776903,0.58041853,3594.8,3594.5,7.081]
["bitfinex","ETHUSD",1718077777443,0.96623781,3594.7,3594.5,7.081]
["bitfinex","ETHUSD",1718077777742,0.58041853,3594.8,3594.5,7.081]
["bitfinex","ETHUSD",1718077777912,0.96623563,3594.7,3594.5,7.081]
["bitfinex","ETHUSD",1718077778117,0.58041853,3594.8,3594.5,7.081]
["bitfinex","ETHUSD",1718077778539,2.4155964,3594.7,3594.5,7.081]
["bitfinex","ETHUSD",1718077778715,0.58041853,3594.8,3594.5,7.081]
["bitfinex","ETHUSD",1718077778922,2.41559695,3594.7,3594.5,7.081]
["bitfinex","ETHUSD",1718077779122,0.96623878,3594.6,3594.5,7.081]
["bitfinex","ETHUSD",1718077781424,0.58041853,3594.7,3594.5,7.081]
["bitfinex","ETHUSD",1718077781626,0.96623886,3594.6,3594.5,7.081]
["bitfinex","ETHUSD",1718077781824,0.96623886,3594.6,3594.5,7.916]
["bitfinex","ETHUSD",1718077782048,0.58041853,3595.1,3594.6,2.78195]
["bitfinex","ETHUSD",1718077782360,0.58041853,3595.2,3594.7,0.835]
["bitfinex","ETHUSD",1718077782568,2.99572685,3595.1,3594.7,0.835]
["bitfinex","ETHUSD",1718077782765,0.96612333,3595.0,3594.7,0.835]
["bitfinex","ETHUSD",1718077783125,0.58041853,3595.1,3594.7,0.835]
["bitfinex","ETHUSD",1718077783328,2.41534765,3595.0,3594.7,0.835]
["bitfinex","ETHUSD",1718077783558,0.58041853,3595.1,3594.7,0.835]
["bitfinex","ETHUSD",1718077783839,2.41533711,3595.0,3594.6,2.78195]
["bitfinex","ETHUSD",1718077784052,0.96613484,3594.9,3594.7,0.835]
["bitfinex","ETHUSD",1718077784256,0.58041853,3595.1,3594.7,0.835]
["bitfinex","ETHUSD",1718077784558,2.99578478,3595.0,3594.7,0.835]
["bitfinex","ETHUSD",1718077784758,0.9661465,3594.9,3594.7,0.835]
["bitfinex","ETHUSD",1718077784952,0.58041853,3595.0,3594.7,0.835]
["bitfinex","ETHUSD",1718077785153,2.41540483,3594.9,3594.7,0.835]
["bitfinex","ETHUSD",1718077785365,0.58041853,3595.0,3594.7,0.835]
["bitfinex","ETHUSD",1718077785541,2.41540008,3594.9,3594.7,0.835]
["bitfinex","ETHUSD",1718077785735,0.58041853,3595.0,3594.7,0.835]
["bitfinex","ETHUSD",1718077785926,2.41540052,3594.9,3594.7,0.835]
["bitfinex","ETHUSD",1718077786167,0.58041853,3595.0,3594.7,0.835]
["bitfinex","ETHUSD",1718077786507,2.4154009,3594.9,3594.7,0.835]
["bitfinex","ETHUSD",1718077786708,0.58041853,3595.0,3594.8,2.78179]
["bitfinex","ETHUSD",1718077786906,2.41540128,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1718077787636,0.96616051,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1718077789412,2.41538833,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1718077791293,0.58041853,3595.0,3594.8,2.78179]
["bitfinex","ETHUSD",1718077791486,0.96614809,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1718077792727,2.41537702,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1718077794221,2.99579555,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1718077796707,0.58041853,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1718077796916,2.99581245,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1718077800902,2.99583153,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1718077801984,2.99583133,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1718077803628,2.99581405,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1718077805397,2.41539552,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1718077809437,2.99581405,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1718077809791,2.41539552,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1718077809992,2.99485789,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1718077811100,3.28752638,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1718077811294,10.46302638,3594.9,3594.3,2.78215]
["bitfinex","ETHUSD",1718077811500,0.57948079,3594.4,3594.3,2.78215]
["bitfinex","ETHUSD",1718077811821,3.28752638,3594.4,3594.3,2.78215]
["bitfinex","ETHUSD",1718077812816,3.28752638,3594.4,3593.9,7.60094294]
["bitfinex","ETHUSD",1718077813013,10.33902638,3594.4,3593.9,7.60094294]
["bitfinex","ETHUSD",1718077813344,0.57944911,3594.0,3593.9,7.60094294]
["bitfinex","ETHUSD",1718077813552,0.57944911,3594.0,3593.9,0.16094294]
["bitfinex","ETHUSD",1718077813553,3.28752638,3594.0,3593.9,0.16094294]
["bitfinex","ETHUSD",1718077813709,2.41539552,3594.0,3593.9,0.16094294]
["bitfinex","ETHUSD",1718077813907,2.41613108,3594.0,3593.9,0.16094294]
["bitfinex","ETHUSD",1718077815644,0.87213086,3594.1,3593.9,0.16094294]
["bitfinex","ETHUSD",1718077815817,2.41617867,3594.0,3593.9,0.16094294]
["bitfinex","ETHUSD",1718077816239,3.28830953,3594.0,3593.9,0.16094294]
["bitfinex","ETHUSD",1718077816438,2.41617867,3594.0,3593.9,0.16094294]
["bitfinex","ETHUSD",1718077818340,2.99501311,3594.0,3593.9,0.16094294]
["bitfinex","ETHUSD",1718077822555,2.41617867,3594.0,3593.9,0.16094294]
["bitfinex","ETHUSD",1718077824180,0.96647147,3594.0,3593.9,0.16094294]
["bitfinex","ETHUSD",1718077824466,2.4161995,3594.0,3593.9,0.16094294]
["bitfinex","ETHUSD",1718077825224,0.96647147,3594.0,3593.9,0.16094294]
["bitfinex","ETHUSD",1718077825668,2.99520222,3594.0,3593.9,0.16094294]
["bitfinex","ETHUSD",1718077825967,2.41636778,3594.0,3593.9,0.16094294]
["bitfinex","ETHUSD",1718077826368,2.41643451,3594.0,3593.9,0.16094294]
["bitfinex","ETHUSD",1718077826530,2.41643451,3594.0,3593.3,10.3448504]
["bitfinex","ETHUSD",1718077826731,2.99462371,3593.9,3593.3,10.3448504]
["bitfinex","ETHUSD",1718077826953,0.9665738,3593.8,3593.3,10.3448504]
["bitfinex","ETHUSD",1718077827139,0.5781892,3593.9,3593.3,10.3448504]
["bitfinex","ETHUSD",1718077827439,2.41644391,3593.8,3593.3,10.3448504]
["bitfinex","ETHUSD",1718077827638,0.5781892,3593.9,3593.3,10.3448504]
["bitfinex","ETHUSD",1718077827866,2.41645638,3593.8,3593.3,10.3448504]
["bitfinex","ETHUSD",1718077828051,7.7917892,3593.9,3593.3,10.3448504]
["bitfinex","ETHUSD",1718077828251,2.4164531,3593.8,3593.3,10.3448504]
["bitfinex","ETHUSD",1718077828454,7.7917892,3593.9,3593.3,10.3448504]
["bitfinex","ETHUSD",1718077828634,0.96658076,3593.8,3593.3,10.3448504]
["bitfinex","ETHUSD",1718077828835,7.7917892,3593.9,3593.3,10.3448504]
["bitfinex","ETHUSD",1718077828836,6.7943,3593.7,3593.3,2.9048504]
["bitfinex","ETHUSD",1718077831931,0.5781892,3593.9,3593.5,2.78279]
["bitfinex","ETHUSD",1718077832135,0.96659286,3593.8,3593.5,2.78279]
["bitfinex","ETHUSD",1718077832367,0.5781892,3593.9,3593.5,2.78279]
["bitfinex","ETHUSD",1718077832669,0.5781892,3594.0,3593.5,2.78279]
["bitfinex","ETHUSD",1718077832864,0.96655997,3593.9,3593.5,2.78279]
["bitfinex","ETHUSD",1718077833069,0.5781892,3594.0,3593.5,2.78279]
["bitfinex","ETHUSD",1718077833282,0.96656015,3593.9,3593.5,2.78279]
["bitfinex","ETHUSD",1718077833487,0.55,3593.8,3593.5,2.78279]
["bitfinex","ETHUSD",1718077833787,0.55,3593.9,3593.5,2.78279]
["bitfinex","ETHUSD",1718077833941,0.96657721,3593.8,3593.5,2.78279]
["bitfinex","ETHUSD",1718077834138,1.44986626,3593.9,3593.5,2.78279]
["bitfinex","ETHUSD",1718077834361,0.5781892,3594.0,3593.5,2.78279]
["bitfinex","ETHUSD",1718077834550,2.41644267,3593.9,3593.5,2.78279]
["bitfinex","ETHUSD",1718077834751,0.5781892,3594.0,3593.5,2.78279]
["bitfinex","ETHUSD",1718077834985,2.41644335,3593.9,3593.5,2.78279]
["bitfinex","ETHUSD",1718077835271,0.5781892,3594.0,3593.5,2.78279]
["bitfinex","ETHUSD",1718077835439,0.96657541,3593.9,3593.5,2.78279]
["bitfinex","ETHUSD",1718077835637,0.5781892,3594.0,3593.5,2.78279]
["bitfinex","ETHUSD",1718077835836,0.96656039,3593.9,3593.5,2.78279]
["bitfinex","ETHUSD",1718077836090,0.5781892,3594.0,3593.5,2.78279]
["bitfinex","ETHUSD",1718077836275,0.96655881,3593.9,3593.5,2.78279]
["bitfinex","ETHUSD",1718077836474,0.5781892,3594.0,3593.5,2.78279]
["bitfinex","ETHUSD",1718077836649,0.9665587,3593.9,3593.5,2.78279]
["bitfinex","ETHUSD",1718077836854,0.5781892,3594.0,3593.5,2.78279]
["bitfinex","ETHUSD",1718077837177,0.96655648,3593.9,3593.5,2.78279]
["bitfinex","ETHUSD",1718077837339,0.5781892,3594.0,3593.5,2.78279]
["bitfinex","ETHUSD",1718077837539,0.96655709,3593.9,3593.5,2.78279]
["bitfinex","ETHUSD",1718077837791,0.5781892,3594.0,3593.5,2.78279]
["bitfinex","ETHUSD",1718077837970,0.5781892,3594.0,3593.6,6.9176]
["bitfinex","ETHUSD",1718077838279,0.5781892,3594.3,3593.6,6.9176]
["bitfinex","ETHUSD",1718077838567,2.96620846,3594.2,3593.6,6.9176]
["bitfinex","ETHUSD",1718077838772,0.96648338,3594.1,3593.6,6.9176]
["bitfinex","ETHUSD",1718077838974,0.55,3594.2,3593.6,6.9176]
["bitfinex","ETHUSD",1718077838975,1.1281892,3594.2,3593.6,6.9176]
["bitfinex","ETHUSD",1718077839155,2.41627692,3594.1,3593.6,6.9176]
["bitfinex","ETHUSD",1718077839472,0.96651077,3594.0,3593.6,6.9176]
["bitfinex","ETHUSD",1718077839681,0.96651077,3594.0,3593.5,2.78279]
["bitfinex","ETHUSD",1718077839974,0.5781892,3594.1,3593.5,2.78279]
["bitfinex","ETHUSD",1718077840144,0.96652002,3594.0,3593.5,2.78279]
["bitfinex","ETHUSD",1718077840344,0.5781892,3594.1,3593.5,2.78279]
["bitfinex","ETHUSD",1718077840545,0.96651924,3594.0,3593.5,2.78279]
["bitfinex","ETHUSD",1718077840784,0.5781892,3594.1,3593.5,2.78279]
["bitfinex","ETHUSD",1718077840940,0.96652601,3594.0,3593.5,2.78279]
["bitfinex","ETHUSD",1718077841146,0.5781892,3594.1,3593.5,2.78279]
["bitfinex","ETHUSD",1718077841372,0.96652512,3594.0,3593.5,2.78279]
["bitfinex","ETHUSD",1718077841584,0.5781892,3594.1,3593.5,2.78279]
["bitfinex","ETHUSD",1718077841779,1.44979364,3594.0,3593.5,2.78279]
["bitfinex","ETHUSD",1718077841948,0.5781892,3594.1,3593.5,2.78279]
["bitfinex","ETHUSD",1718077842150,2.41632363,3594.0,3593.5,2.78279]
["bitfinex","ETHUSD",1718077842380,0.96652945,3593.9,3593.5,2.78279]
["bitfinex","ETHUSD",1718077842692,0.5781892,3594.1,3593.5,2.78279]
["bitfinex","ETHUSD",1718077842991,2.41632063,3594.0,3593.5,2.78279]
["bitfinex","ETHUSD",1718077843296,0.96652825,3593.9,3593.5,2.78279]
["bitfinex","ETHUSD",1718077843490,0.5781892,3594.0,3593.5,2.78279]
["bitfinex","ETHUSD",1718077843655,0.9665303,3593.9,3593.5,2.78279]
["bitfinex","ETHUSD",1718077843858,0.5781892,3594.0,3593.5,2.78279]
["bitfinex","ETHUSD",1718077844056,0.96653044,3593.9,3593.5,2.78279]
["bitfinex","ETHUSD",1718077844299,0.5781892,3594.0,3593.5,2.78279]
["bitfinex","ETHUSD",1718077844598,0.96653024,3593.9,3593.5,2.78279]
["bitfinex","ETHUSD",1718077844797,0.5781892,3594.0,3593.5,2.78279]
["bitfinex","ETHUSD",1718077844987,0.96653015,3593.9,3593.5,2.78279]
["bitfinex","ETHUSD",1718077845308,0.5781892,3594.0,3593.5,2.78279]
["bitfinex","ETHUSD",1718077845460,0.96652195,3593.9,3593.5,2.78279]
["bitfinex","ETHUSD",1718077845656,0.5781892,3594.0,3593.5,2.78279]
["bitfinex","ETHUSD",1718077845861,0.96650088,3593.9,3593.5,2.78279]
["bitfinex","ETHUSD",1718077846061,0.5781892,3594.1,3593.5,2.78279]
["bitfinex","ETHUSD",1718077846362,2.41623413,3594.0,3593.5,2.78279]
["bitfinex","ETHUSD",1718077846668,0.96649365,3593.9,3593.5,2.78279]
["bitfinex","ETHUSD",1718077846995,0.5781892,3594.0,3593.5,2.78279]
["bitfinex","ETHUSD",1718077846996,0.55,3593.8,3593.5,2.78279]
["bitfinex","ETHUSD",1718077847163,8.30383086,3594.2,3593.5,2.78279]
["bitfinex","ETHUSD",1718077847164,1.1281892,3593.9,3593.5,2.78279]
["bitfinex","ETHUSD",1718077847364,0.96652827,3593.8,3593.5,2.78279]
["bitfinex","ETHUSD",1718077847588,0.5781892,3593.9,3593.5,2.78279]
["bitfinex","ETHUSD",1718077847793,1.5165253,3593.8,3593.5,2.78279]
["bitfinex","ETHUSD",1718077848101,0.55,3593.8,3593.5,2.78279]
["bitfinex","ETHUSD",1718077848400,0.96654663,3593.7,3593.5,2.78279]
["bitfinex","ETHUSD",1718077848569,0.5781892,3593.9,3593.6,7.4953]
["bitfinex","ETHUSD",1718077848775,0.96654187,3593.8,3593.6,7.4953]
["bitfinex","ETHUSD",1718077848975,0.5781892,3593.9,3593.6,7.4953]
["bitfinex","ETHUSD",1718077849173,0.5781892,3594.0,3593.6,8.3303]
["bitfinex","ETHUSD",1718077849376,0.5781892,3594.0,3593.6,7.4953]
["bitfinex","ETHUSD",1718077849578,2.41631043,3593.9,3593.6,7.4953]
["bitfinex","ETHUSD",1718077849804,0.96652417,3593.8,3593.6,7.4953]
["bitfinex","ETHUSD",1718077850095,0.5781892,3594.0,3593.7,3.61764]
["bitfinex","ETHUSD",1718077850301,0.96650795,3593.9,3593.8,7.2225]
["bitfinex","ETHUSD",1718077850496,1.01347728,3594.2,3593.9,2.78247]
["bitfinex","ETHUSD",1718077850706,0.96642788,3594.1,3593.9,2.78247]
["bitfinex","ETHUSD",1718077850885,1.01347728,3594.2,3593.9,2.78247]
["bitfinex","ETHUSD",1718077851100,0.96639941,3594.1,3593.9,2.78247]
["bitfinex","ETHUSD",1718077851401,3.09763526,3594.6,3593.3,0.1219304]
["bitfinex","ETHUSD",1718077851402,0.5781892,3594.5,3594.3,2.78218]
["bitfinex","ETHUSD",1718077851601,0.5781892,3594.7,3594.6,2.78195]
["bitfinex","ETHUSD",1718077851801,2.41565491,3594.7,3594.6,9.97085]
["bitfinex","ETHUSD",1718077852115,0.96626196,3594.7,3594.6,9.97085]
["bitfinex","ETHUSD",1718077852403,0.43523174,3594.8,3594.6,9.97085]
["bitfinex","ETHUSD",1718077852597,0.43523174,3594.8,3594.7,0.835]
["bitfinex","ETHUSD",1718077852800,2.85076661,3594.8,3594.7,0.835]
["bitfinex","ETHUSD",1718077853214,1.40144569,3594.8,3594.7,0.835]
["bitfinex","ETHUSD",1718077853882,2.85077138,3594.8,3594.7,0.835]
["bitfinex","ETHUSD",1718077855606,3.42896058,3594.8,3594.6,2.78195]
["bitfinex","ETHUSD",1718077855903,2.99372884,3594.8,3594.6,2.78195]
["bitfinex","ETHUSD",1718077856072,0.96621395,3594.7,3594.6,2.78195]
["bitfinex","ETHUSD",1718077856470,2.99376793,3594.7,3594.6,2.78195]
["bitfinex","ETHUSD",1718077858483,2.41557873,3594.7,3594.6,2.78195]
["bitfinex","ETHUSD",1718077859017,2.99469355,3594.7,3594.6,2.78195]
["bitfinex","ETHUSD",1718077861175,2.41557873,3594.7,3594.6,2.78195]
["bitfinex","ETHUSD",1718077861375,2.99469355,3594.7,3594.6,2.78195]
["bitfinex","ETHUSD",1718077861774,2.41557873,3594.7,3594.6,2.78195]
["bitfinex","ETHUSD",1718077862089,2.41562991,3594.7,3594.6,2.78195]
["bitfinex","ETHUSD",1718077862275,0.96625196,3594.7,3594.6,2.78195]
["bitfinex","ETHUSD",1718077864291,0.57911482,3594.9,3594.6,2.78195]
["bitfinex","ETHUSD",1718077864491,2.4155818,3594.8,3594.6,2.78195]
["bitfinex","ETHUSD",1718077864699,0.57911482,3594.9,3594.6,2.78195]
["bitfinex","ETHUSD",1718077864915,2.99468803,3594.8,3594.6,2.78195]
["bitfinex","ETHUSD",1718077865217,0.57911482,3594.9,3594.6,2.78195]
["bitfinex","ETHUSD",1718077865423,2.4155961,3594.8,3594.6,2.78195]
["bitfinex","ETHUSD",1718077865711,0.57911482,3594.9,3594.6,2.78195]
["bitfinex","ETHUSD",1718077865919,2.4155952,3594.8,3594.6,2.78195]
["bitfinex","ETHUSD",1718077866278,0.57911482,3594.9,3594.6,2.78195]
["bitfinex","ETHUSD",1718077866478,2.4156306,3594.8,3594.6,2.78195]
["bitfinex","ETHUSD",1718077866724,0.57911482,3594.9,3594.6,2.78195]
["bitfinex","ETHUSD",1718077866927,2.41561636,3594.8,3594.6,2.78195]
["bitfinex","ETHUSD",1718077867385,0.57911482,3594.9,3594.6,2.78195]
["bitfinex","ETHUSD",1718077867586,2.41564148,3594.8,3594.6,2.78195]
["bitfinex","ETHUSD",1718077867901,0.57911482,3594.9,3594.6,2.78195]
["bitfinex","ETHUSD",1718077868087,2.41564347,3594.8,3594.6,2.78195]
["bitfinex","ETHUSD",1718077868317,0.57911482,3594.9,3594.6,2.78195]
["bitfinex","ETHUSD",1718077868488,2.41561724,3594.8,3594.6,2.78195]
["bitfinex","ETHUSD",1718077868682,0.57911482,3594.9,3594.6,2.78195]
["bitfinex","ETHUSD",1718077869014,0.96625519,3594.8,3594.6,2.78195]
["bitfinex","ETHUSD",1718077869193,0.57911482,3594.9,3594.6,2.78195]
["bitfinex","ETHUSD",1718077869395,0.96625332,3594.8,3594.6,2.78195]
["bitfinex","ETHUSD",1718077869604,0.57911482,3594.9,3594.6,2.78195]
["bitfinex","ETHUSD",1718077869804,0.9662457,3594.8,3594.6,2.78195]
["bitfinex","ETHUSD",1718077869988,0.57911482,3594.9,3594.6,2.78195]
["bitfinex","ETHUSD",1718077870194,0.96625316,3594.8,3594.6,2.78195]
["bitfinex","ETHUSD",1718077870391,0.57911482,3594.9,3594.6,2.78195]
["bitfinex","ETHUSD",1718077870591,0.96625306,3594.8,3594.6,2.78195]
["bitfinex","ETHUSD",1718077870778,0.57911482,3594.9,3594.6,2.78195]
["bitfinex","ETHUSD",1718077871004,0.96625306,3594.8,3594.6,2.78195]
["bitfinex","ETHUSD",1718077871211,0.57911482,3594.9,3594.6,2.78195]
["bitfinex","ETHUSD",1718077871402,0.9662448,3594.8,3594.6,2.78195]
["bitfinex","ETHUSD",1718077871707,0.57911482,3594.9,3594.6,2.78195]
["bitfinex","ETHUSD",1718077871910,0.96625352,3594.8,3594.6,2.78195]
["bitfinex","ETHUSD",1718077872108,0.57911482,3594.9,3594.6,2.78195]
["bitfinex","ETHUSD",1718077872287,0.96625025,3594.8,3594.6,2.78195]
["bitfinex","ETHUSD",1718077872490,0.57911482,3595.0,3594.6,2.78195]
["bitfinex","ETHUSD",1718077872689,2.41560956,3594.9,3594.6,2.78195]
["bitfinex","ETHUSD",1718077873009,0.96624382,3594.8,3594.6,2.78195]
["bitfinex","ETHUSD",1718077873207,0.57911482,3594.9,3594.6,2.78195]
["bitfinex","ETHUSD",1718077873409,0.9662499,3594.8,3594.6,2.78195]
["bitfinex","ETHUSD",1718077873622,0.57911482,3594.9,3594.6,2.78195]
["bitfinex","ETHUSD",1718077873811,0.96625032,3594.8,3594.6,2.78195]
["bitfinex","ETHUSD",1718077873987,0.57911482,3594.9,3594.6,2.78195]
["bitfinex","ETHUSD",1718077874187,0.96625032,3594.8,3594.6,2.78195]
["bitfinex","ETHUSD",1718077874413,0.57911482,3594.9,3594.6,2.78195]
["bitfinex","ETHUSD",1718077874611,0.96626223,3594.8,3594.6,2.78195]
["bitfinex","ETHUSD",1718077874806,0.57911482,3594.9,3594.6,2.78195]
["bitfinex","ETHUSD",1718077875087,0.96626226,3594.8,3594.6,2.78195]
["bitfinex","ETHUSD",1718077875285,0.57911482,3594.9,3594.6,2.78195]
["bitfinex","ETHUSD",1718077875486,0.96625799,3594.8,3594.6,2.78195]
["bitfinex","ETHUSD",1718077875909,0.57911482,3594.9,3594.6,2.78195]
["bitfinex","ETHUSD",1718077876155,2.41566088,3594.8,3594.6,2.78195]
["bitfinex","ETHUSD",1718077876420,0.57911482,3594.9,3594.6,2.78195]
["bitfinex","ETHUSD",1718077876587,2.41567602,3594.8,3594.6,2.78195]
["bitfinex","ETHUSD",1718077876784,0.57911482,3594.9,3594.6,2.78195]
["bitfinex","ETHUSD",1718077876983,2.41567602,3594.8,3594.6,2.78195]
["bitfinex","ETHUSD",1718077877323,0.57911482,3594.9,3594.6,2.78195]
["bitfinex","ETHUSD",1718077877626,2.41566163,3594.8,3594.6,2.78195]
["bitfinex","ETHUSD",1718077877801,8.3456,3594.7,3594.6,2.78195]
["bitfinex","ETHUSD",1718077878622,10.76127957,3594.7,3594.1,2.78229]
["bitfinex","ETHUSD",1718077878821,0.835,3594.4,3594.1,2.78229]
["bitfinex","ETHUSD",1718077879008,9.31199247,3594.3,3594.1,2.78229]
["bitfinex","ETHUSD",1718077879214,2.41606827,3594.2,3594.1,2.78229]
["bitfinex","ETHUSD",1718077879427,11.34078309,3594.2,3594.1,2.78229]
["bitfinex","ETHUSD",1718077880012,11.34090462,3594.2,3594.1,2.78229]
["bitfinex","ETHUSD",1718077881159,12.17590462,3594.2,3593.6,2.78269]
["bitfinex","ETHUSD",1718077881442,2.99530462,3594.1,3593.6,2.78269]
["bitfinex","ETHUSD",1718077881635,10.7617898,3594.0,3593.6,2.78269]
["bitfinex","ETHUSD",1718077881832,8.3456,3594.0,3593.6,2.78269]
["bitfinex","ETHUSD",1718077882346,0.835,3593.8,3593.6,2.78269]
["bitfinex","ETHUSD",1718077882547,9.31209637,3593.7,3593.6,2.78269]
["bitfinex","ETHUSD",1718077882850,9.31209637,3593.7,3593.3,0.1219304]
["bitfinex","ETHUSD",1718077883049,8.3456,3593.7,3593.3,0.1219304]
["bitfinex","ETHUSD",1718077883453,0.9665606,3593.6,3593.3,0.1219304]
["bitfinex","ETHUSD",1718077883614,8.3456,3593.5,3593.3,0.1219304]
["bitfinex","ETHUSD",1718077889331,7.8246,3593.5,3593.3,0.1219304]
["bitfinex","ETHUSD",1718077889732,8.6596,3593.5,3593.3,0.1219304]
["bitfinex","ETHUSD",1718077889932,9.78925525,3593.4,3593.3,0.1219304]
["bitfinex","ETHUSD",1718077890133,17.61275196,3593.4,3593.3,0.1219304]
["bitfinex","ETHUSD",1718077890424,17.90687129,3593.4,3593.3,0.1219304]
["bitfinex","ETHUSD",1718077891241,17.03474043,3593.4,3593.3,0.1219304]
["bitfinex","ETHUSD",1718077892260,17.61245555,3593.4,3593.3,0.1219304]
["bitfinex","ETHUSD",1718077892857,17.61243638,3593.4,3593.3,0.1219304]
["bitfinex","ETHUSD",1718077894531,17.61255148,3593.4,3593.3,0.1219304]
["bitfinex","ETHUSD",1718077895433,17.03485553,3593.4,3593.3,0.1219304]
["bitfinex","ETHUSD",1718077896534,10.24145553,3593.4,3593.3,0.1219304]
["bitfinex","ETHUSD",1718077897278,8.79134221,3593.4,3593.3,0.1219304]
["bitfinex","ETHUSD",1718077898375,7.8246,3593.4,3593.3,0.1219304]
["bitfinex","ETHUSD",1718077915764,7.8246,3593.4,3593.3,7.4077304]
["bitfinex","ETHUSD",1718077920710,7.45536879,3593.4,3593.3,10.77203237]
["bitfinex","ETHUSD",1718077921722,7.31528785,3593.4,3593.3,10.77203237]
["bitfinex","ETHUSD",1718077921893,6.34528785,3593.4,3593.3,10.77203237]
["bitfinex","ETHUSD",1718077922979,6.15528785,3593.4,3593.3,10.77203237]
["bitfinex","ETHUSD",1718077923295,5.82528785,3593.4,3593.3,10.77203237]
["bitfinex","ETHUSD",1718077923498,5.61528785,3593.4,3593.3,11.60703237]
["bitfinex","ETHUSD",1718077923726,0.57769595,3594.7,3593.3,7.23381346]
["bitfinex","ETHUSD",1718077923878,0.96628853,3594.6,3594.5,7.1833]
["bitfinex","ETHUSD",1718077924081,0.87213086,3594.9,3594.6,2.78193]
["bitfinex","ETHUSD",1718077924082,0.57769595,3594.9,3594.6,2.78193]
["bitfinex","ETHUSD",1718077924341,0.57769595,3595.0,3594.6,2.78193]
["bitfinex","ETHUSD",1718077924480,0.57769595,3595.2,3594.8,2.78179]
["bitfinex","ETHUSD",1718077924684,0.57769595,3595.3,3595.1,0.835]
["bitfinex","ETHUSD",1718077924882,0.57769595,3595.6,3595.1,6.61656]
["bitfinex","ETHUSD",1718077925086,0.57769595,3596.0,3595.5,2.78125]
["bitfinex","ETHUSD",1718077925384,1.41269595,3596.2,3595.5,2.78125]
["bitfinex","ETHUSD",1718077925586,0.57769595,3596.0,3595.5,2.78125]
["bitfinex","ETHUSD",1718077925810,0.96591908,3595.9,3595.5,2.78125]
["bitfinex","ETHUSD",1718077926008,0.57769595,3596.1,3595.5,2.78125]
["bitfinex","ETHUSD",1718077926230,1.41269595,3596.2,3595.5,2.78125]
["bitfinex","ETHUSD",1718077926425,10.75791435,3596.1,3595.5,2.78125]
["bitfinex","ETHUSD",1718077926621,8.343,3596.1,3595.5,2.78125]
["bitfinex","ETHUSD",1718077930217,8.343,3596.1,3595.5,3.61625]
["bitfinex","ETHUSD",1718077931102,8.343,3596.1,3595.1,3.0]
["bitfinex","ETHUSD",1718077931103,8.343,3596.1,3595.8,2.781]
["bitfinex","ETHUSD",1718077931925,15.521,3596.1,3595.8,2.781]
["bitfinex","ETHUSD",1718077935143,8.343,3596.1,3595.8,2.781]
["bitfinex","ETHUSD",1718077935735,8.343,3596.1,3595.9,0.835]
["bitfinex","ETHUSD",1718077936113,8.343,3596.1,3596.0,2.78086]
["bitfinex","ETHUSD",1718077936597,8.343,3596.1,3596.0,13.15556]
["bitfinex","ETHUSD",1718077937730,8.343,3596.1,3596.0,13.50844306]
["bitfinex","ETHUSD",1718077938842,8.343,3596.1,3596.0,15.51144306]
["bitfinex","ETHUSD",1718077940514,8.343,3596.1,3596.0,13.50844306]
["bitfinex","ETHUSD",1718077941727,8.343,3596.1,3596.0,13.15556]
["bitfinex","ETHUSD",1718077952907,8.343,3596.1,3596.0,5.78086]
["bitfinex","ETHUSD",1718077954214,8.343,3596.1,3596.0,2.78086]
["bitfinex","ETHUSD",1718077963256,8.343,3596.1,3595.5,5.78123]
["bitfinex","ETHUSD",1718077963478,7.2585,3596.0,3595.5,5.78123]
["bitfinex","ETHUSD",1718077963648,7.2585,3596.0,3595.5,2.78123]
["bitfinex","ETHUSD",1718077963848,0.835,3595.9,3595.5,2.78123]
["bitfinex","ETHUSD",1718077964064,9.178,3595.9,3595.5,2.78123]
["bitfinex","ETHUSD",1718077964657,0.835,3595.7,3595.0,2.78161]
["bitfinex","ETHUSD",1718077964959,8.343,3595.6,3595.0,2.78161]
["bitfinex","ETHUSD",1718077965465,6.8067,3595.5,3595.0,2.78161]
["bitfinex","ETHUSD",1718077965656,8.343,3595.4,3595.0,2.78161]
["bitfinex","ETHUSD",1718077966339,0.835,3595.3,3594.5,2.782]
["bitfinex","ETHUSD",1718077966535,8.343,3595.2,3594.6,3.0]
["bitfinex","ETHUSD",1718077967778,8.343,3595.2,3594.5,2.782]
["bitfinex","ETHUSD",1718077969574,0.96625411,3595.1,3594.5,2.782]
["bitfinex","ETHUSD",1718077969727,8.343,3595.0,3594.5,2.782]
["bitfinex","ETHUSD",1718077969929,8.343,3595.0,3594.7,2.78185]
["bitfinex","ETHUSD",1718077976552,7.2929,3594.9,3594.7,2.78185]
["bitfinex","ETHUSD",1718077979180,7.2929,3594.9,3594.2,2.78224]
["bitfinex","ETHUSD",1718077979384,8.343,3594.8,3594.2,2.78224]
["bitfinex","ETHUSD",1718077982114,8.343,3594.8,3593.7,2.78263]
["bitfinex","ETHUSD",1718077987908,7.0654,3594.7,3593.7,2.78263]
["bitfinex","ETHUSD",1718077988218,8.343,3594.6,3593.7,2.78263]
["bitfinex","ETHUSD",1718077991016,8.343,3594.6,3593.8,0.836]
["bitfinex","ETHUSD",1718077991219,8.343,3594.6,3593.7,2.78263]
["bitfinex","ETHUSD",1718077991420,8.343,3594.6,3593.7,3.61863]
["bitfinex","ETHUSD",1718077992205,8.343,3594.6,3593.7,2.78263]
["bitfinex","ETHUSD",1718077992543,8.343,3594.6,3593.7,3.61863]
["bitfinex","ETHUSD",1718077995317,8.343,3594.6,3593.7,2.78263]
["bitfinex","ETHUSD",1718077995525,8.343,3594.6,3593.7,3.61863]
["bitfinex","ETHUSD",1718077998131,8.343,3594.6,3593.9,0.836]
["bitfinex","ETHUSD",1718078000006,8.343,3594.6,3593.7,2.78263]
["bitfinex","ETHUSD",1718078000007,8.343,3594.6,3593.7,3.61863]
["bitfinex","ETHUSD",1718078000207,8.343,3594.6,3593.7,2.78263]
["bitfinex","ETHUSD",1718078000538,8.343,3594.6,3593.7,3.61863]
["bitfinex","ETHUSD",1718078007442,0.96635111,3594.5,3593.7,3.61863]
["bitfinex","ETHUSD",1718078007759,8.343,3594.4,3593.7,3.61863]
["bitfinex","ETHUSD",1718078010535,6.9209,3594.2,3593.7,2.78263]
["bitfinex","ETHUSD",1718078010865,6.9209,3594.2,3593.7,3.61863]
["bitfinex","ETHUSD",1718078018168,0.9663648,3594.1,3593.7,3.61863]
["bitfinex","ETHUSD",1718078018367,6.9209,3594.2,3593.7,3.61863]
["bitfinex","ETHUSD",1718078018689,0.57769595,3594.3,3594.1,0.836]
["bitfinex","ETHUSD",1718078018890,0.96635019,3594.2,3594.1,3.61833]
["bitfinex","ETHUSD",1718078019101,8.92069595,3594.4,3594.1,3.61833]
["bitfinex","ETHUSD",1718078019304,0.96629685,3594.3,3594.1,3.61833]
["bitfinex","ETHUSD",1718078019483,8.343,3594.4,3594.1,3.61833]
["bitfinex","ETHUSD",1718078020208,0.96627785,3594.3,3594.1,3.61833]
["bitfinex","ETHUSD",1718078020381,8.92069595,3594.4,3594.1,3.61833]
["bitfinex","ETHUSD",1718078020792,0.96627821,3594.3,3594.1,3.61833]
["bitfinex","ETHUSD",1718078020983,8.92069595,3594.4,3594.1,2.78233]
["bitfinex","ETHUSD",1718078021189,0.96627795,3594.3,3594.1,2.78233]
["bitfinex","ETHUSD",1718078021386,8.92069595,3594.4,3594.1,2.78233]
["bitfinex","ETHUSD",1718078021590,2.41569396,3594.3,3594.1,2.78233]
["bitfinex","ETHUSD",1718078022110,8.92069595,3594.4,3594.1,2.78233]
["bitfinex","ETHUSD",1718078022305,2.41569298,3594.3,3594.1,2.78233]
["bitfinex","ETHUSD",1718078022513,0.96627719,3594.2,3594.1,2.78233]
["bitfinex","ETHUSD",1718078025491,0.96627719,3594.2,3594.1,3.980163]
["bitfinex","ETHUSD",1718078025687,8.92069595,3594.4,3594.1,3.980163]
["bitfinex","ETHUSD",1718078025874,0.57769595,3594.2,3594.1,2.78233]
["bitfinex","ETHUSD",1718078026078,2.99335242,3594.2,3594.1,2.78233]
["bitfinex","ETHUSD",1718078026276,2.41565647,3594.2,3594.1,2.78233]
["bitfinex","ETHUSD",1718078026494,2.99653134,3594.2,3594.1,2.78233]
["bitfinex","ETHUSD",1718078029336,2.99653134,3594.2,3594.1,3.61833]
["bitfinex","ETHUSD",1718078030011,2.99671035,3594.2,3594.1,3.61833]
["bitfinex","ETHUSD",1718078030236,2.99671035,3594.2,3594.1,2.78233]
["bitfinex","ETHUSD",1718078031725,2.99671035,3594.2,3594.1,3.61833]
["bitfinex","ETHUSD",1718078036266,2.99671035,3594.2,3594.1,2.78233]
["bitfinex","ETHUSD",1718078038562,2.41583548,3594.2,3594.1,2.78233]
["bitfinex","ETHUSD",1718078041766,2.99685996,3594.2,3594.1,2.78233]
["bitfinex","ETHUSD",1718078042759,2.99685996,3594.2,3594.1,9.93313]
["bitfinex","ETHUSD",1718078043951,2.99685996,3594.2,3594.1,11.010043]
["bitfinex","ETHUSD",1718078048101,8.11701056,3594.4,3594.3,2.78218]
["bitfinex","ETHUSD",1718078048258,8.11701056,3594.4,3594.3,5.78218]
["bitfinex","ETHUSD",1718078048455,8.11701056,3594.4,3594.3,7.74452317]
["bitfinex","ETHUSD",1718078048658,8.11701056,3594.4,3594.3,4.74452317]
["bitfinex","ETHUSD",1718078048862,8.11701056,3594.4,3594.3,2.78218]
["bitfinex","ETHUSD",1718078049058,9.66431209,3594.4,3594.3,2.78218]
["bitfinex","ETHUSD",1718078052185,9.66431209,3594.4,3594.3,3.61818]
["bitfinex","ETHUSD",1718078052563,9.08328761,3594.4,3594.3,3.61818]
["bitfinex","ETHUSD",1718078052894,9.08328761,3594.4,3594.3,4.656668]
["bitfinex","ETHUSD",1718078053403,8.11701056,3594.4,3594.3,4.656668]
["bitfinex","ETHUSD",1718078055775,7.74701056,3594.4,3594.3,4.656668]
["bitfinex","ETHUSD",1718078056098,7.42701056,3594.4,3594.3,7.656668]
["bitfinex","ETHUSD",1718078059812,7.42701056,3594.4,3594.3,6.820668]
["bitfinex","ETHUSD",1718078060011,7.42701056,3594.4,3594.3,7.656668]
["bitfinex","ETHUSD",1718078062232,7.10701056,3594.4,3594.3,7.656668]
["bitfinex","ETHUSD",1718078064447,5.56701056,3594.4,3594.3,7.656668]
["bitfinex","ETHUSD",1718078064620,5.14701056,3594.4,3594.3,7.656668]
["bitfinex","ETHUSD",1718078064823,4.95701056,3594.4,3594.3,7.656668]
["bitfinex","ETHUSD",1718078065509,4.81701056,3594.4,3594.3,7.656668]
["bitfinex","ETHUSD",1718078067577,2.62701056,3594.4,3594.3,7.656668]
["bitfinex","ETHUSD",1718078068114,2.62701056,3594.4,3594.3,6.820668]
["bitfinex","ETHUSD",1718078068364,2.30701056,3594.4,3594.3,7.656668]
["bitfinex","ETHUSD",1718078069627,1.70072056,3594.4,3594.3,7.656668]
["bitfinex","ETHUSD",1718078069824,0.58102448,3595.3,3595.2,2.78148]
["bitfinex","ETHUSD",1718078070032,0.58102448,3595.6,3595.2,4.576038]
["bitfinex","ETHUSD",1718078070246,7.98322448,3595.7,3595.5,0.836]
["bitfinex","ETHUSD",1718078070431,2.99597048,3595.6,3595.5,2.78125]
["bitfinex","ETHUSD",1718078071021,2.414946,3595.6,3595.5,2.78125]
["bitfinex","ETHUSD",1718078072043,0.96594992,3595.6,3595.5,2.78125]
["bitfinex","ETHUSD",1718078073277,7.4022,3595.7,3595.5,2.78125]
["bitfinex","ETHUSD",1718078077963,2.41512647,3595.6,3595.5,2.78125]
["bitfinex","ETHUSD",1718078082193,10.27915095,3595.6,3595.0,2.78162]
["bitfinex","ETHUSD",1718078082496,9.69812647,3595.5,3595.0,2.78162]
["bitfinex","ETHUSD",1718078082660,0.96605059,3595.4,3595.0,2.78162]
["bitfinex","ETHUSD",1718078082860,7.86402448,3595.5,3595.0,2.78162]
["bitfinex","ETHUSD",1718078083061,0.96606367,3595.4,3595.0,2.78162]
["bitfinex","ETHUSD",1718078083295,7.86402448,3595.5,3595.0,2.78162]
["bitfinex","ETHUSD",1718078083460,0.96606536,3595.4,3595.0,2.78162]
["bitfinex","ETHUSD",1718078083656,7.86402448,3595.5,3595.0,2.78162]
["bitfinex","ETHUSD",1718078083897,0.96606554,3595.4,3595.0,2.78162]
["bitfinex","ETHUSD",1718078084113,7.86402448,3595.5,3595.0,2.78162]
["bitfinex","ETHUSD",1718078084414,0.96606554,3595.4,3595.0,2.78162]
["bitfinex","ETHUSD",1718078084771,7.86402448,3595.5,3595.0,2.78162]
["bitfinex","ETHUSD",1718078084968,0.96606421,3595.4,3595.0,2.78162]
["bitfinex","ETHUSD",1718078085166,7.86402448,3595.5,3595.0,2.78162]
["bitfinex","ETHUSD",1718078085477,0.9660638,3595.4,3595.0,2.78162]
["bitfinex","ETHUSD",1718078085665,7.86402448,3595.5,3595.0,2.78162]
["bitfinex","ETHUSD",1718078085864,0.96606355,3595.4,3595.2,2.78147]
["bitfinex","ETHUSD",1718078086061,7.86402448,3595.5,3595.2,2.78147]
["bitfinex","ETHUSD",1718078086262,0.9660608,3595.4,3595.2,2.78147]
["bitfinex","ETHUSD",1718078086470,7.283,3595.5,3595.2,2.78147]
["bitfinex","ETHUSD",1718078089394,0.96603448,3595.4,3595.2,2.78147]
["bitfinex","ETHUSD",1718078089613,7.283,3595.5,3595.2,2.78147]
["bitfinex","ETHUSD",1718078089811,0.96603448,3595.4,3595.2,2.78147]
["bitfinex","ETHUSD",1718078090121,7.283,3595.5,3595.2,2.78147]
["bitfinex","ETHUSD",1718078090287,0.96603448,3595.4,3595.2,2.78147]
["bitfinex","ETHUSD",1718078090488,0.58102448,3595.5,3595.2,2.78147]
["bitfinex","ETHUSD",1718078090804,0.96603479,3595.4,3595.2,2.78147]
["bitfinex","ETHUSD",1718078091127,0.58102448,3595.6,3595.2,2.78147]
["bitfinex","ETHUSD",1718078091331,2.99610866,3595.5,3595.2,2.78147]
["bitfinex","ETHUSD",1718078091696,0.96603367,3595.4,3595.2,2.78147]
["bitfinex","ETHUSD",1718078092044,0.58102448,3595.5,3595.2,2.78147]
["bitfinex","ETHUSD",1718078092334,0.96603339,3595.4,3595.2,2.78147]
["bitfinex","ETHUSD",1718078092543,0.58102448,3595.5,3595.2,2.78147]
["bitfinex","ETHUSD",1718078092831,0.96603331,3595.4,3595.2,2.78147]
["bitfinex","ETHUSD",1718078093012,0.58102448,3595.5,3595.2,2.78147]
["bitfinex","ETHUSD",1718078093210,2.41508454,3595.4,3595.2,2.78147]
["bitfinex","ETHUSD",1718078093511,0.58102448,3595.5,3595.2,2.78147]
["bitfinex","ETHUSD",1718078093713,2.41508373,3595.4,3595.2,2.78147]
["bitfinex","ETHUSD",1718078093911,0.96603349,3595.3,3595.2,2.78147]
["bitfinex","ETHUSD",1718078096742,7.2726,3595.2,3594.7,2.78185]
["bitfinex","ETHUSD",1718078096910,0.87213086,3594.9,3594.7,2.78185]
["bitfinex","ETHUSD",1718078097234,2.41510216,3594.8,3594.7,2.78185]
["bitfinex","ETHUSD",1718078097441,6.7716,3594.8,3594.7,2.78185]
["bitfinex","ETHUSD",1718078097737,10.05934778,3594.8,3594.7,2.78185]
["bitfinex","ETHUSD",1718078098337,3.28774778,3594.8,3594.7,2.78185]
["bitfinex","ETHUSD",1718078098539,2.41561692,3594.8,3594.7,2.78185]
["bitfinex","ETHUSD",1718078098699,2.41561692,3594.8,3594.7,3.61785]
["bitfinex","ETHUSD",1718078099132,0.96624677,3594.8,3594.7,2.78185]
["bitfinex","ETHUSD",1718078099513,2.41546006,3594.8,3594.7,2.78185]
["bitfinex","ETHUSD",1718078100244,0.96616201,3594.8,3594.7,2.78185]
["bitfinex","ETHUSD",1718078100539,2.41541052,3594.8,3594.7,2.78185]
["bitfinex","ETHUSD",1718078101044,0.58010207,3594.9,3594.7,2.78185]
["bitfinex","ETHUSD",1718078101246,0.96616679,3594.8,3594.7,3.979635]
["bitfinex","ETHUSD",1718078101409,0.58010207,3595.1,3594.7,11.185035]
["bitfinex","ETHUSD",1718078101749,0.96609569,3595.0,3594.7,11.185035]
["bitfinex","ETHUSD",1718078101928,0.96609569,3595.0,3594.7,10.82325]
["bitfinex","ETHUSD",1718078102124,0.96609569,3594.9,3594.7,10.82325]
["bitfinex","ETHUSD",1718078102343,0.58010207,3595.0,3594.7,10.82325]
["bitfinex","ETHUSD",1718078102527,0.96612422,3594.9,3594.7,10.82325]
["bitfinex","ETHUSD",1718078102849,0.58010207,3595.0,3594.7,10.82325]
["bitfinex","ETHUSD",1718078103053,0.96612441,3594.9,3594.7,10.82325]
["bitfinex","ETHUSD",1718078103350,0.58010207,3595.0,3594.7,10.82325]
["bitfinex","ETHUSD",1718078103558,0.96612428,3594.9,3594.7,10.82325]
["bitfinex","ETHUSD",1718078103717,0.58010207,3595.0,3594.7,10.82325]
["bitfinex","ETHUSD",1718078103919,0.96612198,3594.9,3594.7,10.82325]
["bitfinex","ETHUSD",1718078104152,0.58010207,3595.0,3594.7,10.82325]
["bitfinex","ETHUSD",1718078104451,0.96612413,3594.9,3594.7,10.82325]
["bitfinex","ETHUSD",1718078104623,0.58010207,3595.0,3594.7,10.82325]
["bitfinex","ETHUSD",1718078104829,0.96611985,3594.9,3594.7,10.82325]
["bitfinex","ETHUSD",1718078105152,0.58010207,3595.0,3594.7,10.82325]
["bitfinex","ETHUSD",1718078105466,0.96611991,3594.9,3594.7,10.82325]
["bitfinex","ETHUSD",1718078105653,0.58010207,3595.0,3594.7,10.82325]
["bitfinex","ETHUSD",1718078105862,0.96611995,3594.9,3594.7,10.82325]
["bitfinex","ETHUSD",1718078106045,0.58010207,3595.0,3594.7,10.82325]
["bitfinex","ETHUSD",1718078106215,0.96611995,3594.9,3594.7,10.82325]
["bitfinex","ETHUSD",1718078106415,0.58010207,3595.1,3594.7,10.82325]
["bitfinex","ETHUSD",1718078106616,2.41529322,3595.0,3594.7,10.82325]
["bitfinex","ETHUSD",1718078106855,0.96611956,3594.9,3594.7,10.82325]
["bitfinex","ETHUSD",1718078107057,0.58010207,3595.0,3594.7,10.82325]
["bitfinex","ETHUSD",1718078107261,0.96612193,3594.9,3594.7,10.82325]
["bitfinex","ETHUSD",1718078107656,0.58010207,3595.0,3594.7,10.82325]
["bitfinex","ETHUSD",1718078107866,0.96612028,3594.9,3594.7,2.78185]
["bitfinex","ETHUSD",1718078108024,2.41539661,3594.8,3594.7,2.78185]
["bitfinex","ETHUSD",1718078108365,2.99549868,3594.8,3594.7,2.78185]
["bitfinex","ETHUSD",1718078111672,6.9707,3594.7,3593.5,0.4351177]
["bitfinex","ETHUSD",1718078111876,0.836,3594.2,3593.5,0.4351177]
["bitfinex","ETHUSD",1718078112083,8.347,3594.1,3593.7,0.836]
["bitfinex","ETHUSD",1718078112266,0.96642747,3594.0,3593.7,0.836]
["bitfinex","ETHUSD",1718078112454,8.347,3594.1,3593.7,0.836]
["bitfinex","ETHUSD",1718078113685,8.347,3594.1,3593.6,2.78268]
["bitfinex","ETHUSD",1718078114174,15.3177,3594.1,3593.6,2.78268]
["bitfinex","ETHUSD",1718078115654,15.3177,3594.1,3593.6,3.61868]
["bitfinex","ETHUSD",1718078117991,15.3177,3594.1,3593.6,2.78268]
["bitfinex","ETHUSD",1718078118181,15.3177,3594.1,3593.6,3.61868]
["bitfinex","ETHUSD",1718078119358,15.3177,3594.1,3593.6,2.78268]
["bitfinex","ETHUSD",1718078131539,16.1537,3594.1,3593.6,2.78268]
["bitfinex","ETHUSD",1718078132043,7.6503,3594.0,3593.3,0.1219304]
["bitfinex","ETHUSD",1718078132198,9.183,3593.9,3593.3,0.1219304]
["bitfinex","ETHUSD",1718078132605,8.347,3593.9,3593.3,0.1219304]
["bitfinex","ETHUSD",1718078137543,8.347,3593.9,3593.4,2.78287]
["bitfinex","ETHUSD",1718078150254,0.9665072,3593.8,3593.4,2.78287]
["bitfinex","ETHUSD",1718078150571,8.347,3593.7,3593.4,2.78287]
["bitfinex","ETHUSD",1718078155473,0.96650519,3593.6,3593.4,2.78287]
["bitfinex","ETHUSD",1718078155660,8.347,3593.7,3593.4,2.78287]
["bitfinex","ETHUSD",1718078155872,0.96650307,3593.6,3593.4,2.78287]
["bitfinex","ETHUSD",1718078156067,8.347,3593.7,3593.4,2.78287]
["bitfinex","ETHUSD",1718078156240,0.96650448,3593.6,3593.4,2.78287]
["bitfinex","ETHUSD",1718078156447,8.347,3593.7,3593.4,2.78287]
["bitfinex","ETHUSD",1718078161088,0.9664581,3593.6,3593.4,2.78287]
["bitfinex","ETHUSD",1718078161263,8.92704655,3593.7,3593.4,2.78287]
["bitfinex","ETHUSD",1718078161578,0.96645829,3593.6,3593.4,2.78287]
["bitfinex","ETHUSD",1718078161772,8.92704655,3593.7,3593.4,2.78287]
["bitfinex","ETHUSD",1718078162075,0.96645808,3593.6,3593.4,2.78287]
["bitfinex","ETHUSD",1718078162281,8.92704655,3593.7,3593.4,2.78287]
["bitfinex","ETHUSD",1718078162443,2.41620353,3593.6,3593.4,2.78287]
["bitfinex","ETHUSD",1718078162775,8.347,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1718078163346,9.31348349,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1718078163556,8.347,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1718078163746,9.31347646,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1718078164276,10.76322468,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1718078164656,9.31347646,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1718078165076,10.76322635,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1718078165677,9.31347646,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1718078166064,10.7632241,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1718078166267,9.79673446,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1718078166470,12.21295779,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1718078167182,12.79300434,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1718078167590,12.21295779,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1718078168492,12.21297071,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1718078169165,14.14610094,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1718078170287,13.08320724,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1718078171900,13.08317423,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1718078172294,14.97422193,3593.5,3592.4,0.58282146]
["bitfinex","ETHUSD",1718078172600,14.97422193,3593.5,3592.1,1.3163799]
["bitfinex","ETHUSD",1718078172601,1.15931276,3592.5,3592.1,0.16102359]
["bitfinex","ETHUSD",1718078172811,0.8694748,3592.3,3592.2,6.9176]
["bitfinex","ETHUSD",1718078172974,8.347,3592.4,3592.3,0.836]
["bitfinex","ETHUSD",1718078173186,8.347,3592.4,3592.1,0.16102359]
["bitfinex","ETHUSD",1718078173187,9.31379644,3592.4,3592.1,0.16102359]
["bitfinex","ETHUSD",1718078173374,8.347,3592.4,3592.1,0.99702359]
["bitfinex","ETHUSD",1718078174072,0.96683456,3592.3,3592.1,0.99702359]
["bitfinex","ETHUSD",1718078174332,8.347,3592.4,3592.1,0.99702359]
["bitfinex","ETHUSD",1718078175298,8.347,3592.4,3592.3,7.7246]
["bitfinex","ETHUSD",1718078179686,8.347,3592.4,3592.3,6.8886]
["bitfinex","ETHUSD",1718078180922,8.12912511,3592.4,3592.3,6.8886]
["bitfinex","ETHUSD",1718078181787,4.95218421,3592.4,3592.3,9.8886]
["bitfinex","ETHUSD",1718078181988,5.31e-06,3592.4,3592.3,10.97716236]
["bitfinex","ETHUSD",1718078182188,0.57975289,3593.8,3592.4,7.4691]
["bitfinex","ETHUSD",1718078182521,6.9422,3593.9,3592.6,7.4691]
["bitfinex","ETHUSD",1718078182686,0.96651475,3593.8,3593.1,0.836]
["bitfinex","ETHUSD",1718078182884,7.52195289,3593.9,3593.1,0.836]
["bitfinex","ETHUSD",1718078183196,0.96653025,3593.8,3593.2,2.78303]
["bitfinex","ETHUSD",1718078183404,7.52195289,3593.9,3593.2,2.78303]
["bitfinex","ETHUSD",1718078183587,0.9665237,3593.8,3593.2,2.78303]
["bitfinex","ETHUSD",1718078183781,7.52195289,3593.9,3593.2,2.78303]
["bitfinex","ETHUSD",1718078183994,8.35795289,3593.9,3593.2,2.78303]
["bitfinex","ETHUSD",1718078184219,7.7782,3593.7,3593.2,2.78303]
["bitfinex","ETHUSD",1718078184586,2.99624831,3593.6,3593.2,2.78303]
["bitfinex","ETHUSD",1718078184924,10.15089851,3593.5,3592.7,3.0]
["bitfinex","ETHUSD",1718078185220,10.15089851,3593.5,3592.6,3.61942]
["bitfinex","ETHUSD",1718078185221,0.96663077,3593.4,3592.6,2.78342]
["bitfinex","ETHUSD",1718078185393,10.76502175,3593.3,3592.6,2.78342]
["bitfinex","ETHUSD",1718078185595,0.9666887,3593.2,3592.6,2.78342]
["bitfinex","ETHUSD",1718078185800,8.92805289,3593.3,3592.6,2.78342]
["bitfinex","ETHUSD",1718078186000,0.96669152,3593.2,3592.6,2.78342]
["bitfinex","ETHUSD",1718078186201,8.92805289,3593.3,3592.6,2.78342]
["bitfinex","ETHUSD",1718078186402,8.92805289,3593.3,3592.6,12.58042607]
["bitfinex","ETHUSD",1718078186403,8.3483,3593.3,3592.6,12.58042607]
["bitfinex","ETHUSD",1718078186918,8.3483,3593.3,3592.8,0.836]
["bitfinex","ETHUSD",1718078187123,8.3483,3593.3,3592.9,2.78322]
["bitfinex","ETHUSD",1718078187309,8.3483,3593.3,3593.1,2.78311]
["bitfinex","ETHUSD",1718078187514,8.3483,3593.3,3593.2,0.836]
["bitfinex","ETHUSD",1718078187717,8.3483,3593.3,3593.2,1.51341991]
["bitfinex","ETHUSD",1718078191126,8.3483,3593.3,3593.2,4.51341991]
["bitfinex","ETHUSD",1718078191738,7.05110001,3593.3,3593.2,4.51341991]
["bitfinex","ETHUSD",1718078191902,1.44922769,3594.5,3593.3,6.93]
["bitfinex","ETHUSD",1718078192105,0.57824219,3595.5,3595.0,2.78164]
["bitfinex","ETHUSD",1718078192433,0.836,3595.8,3595.0,2.78164]
["bitfinex","ETHUSD",1718078192727,6.8066,3595.3,3595.0,2.78164]
["bitfinex","ETHUSD",1718078193119,8.3446,3595.2,3595.0,2.78164]
["bitfinex","ETHUSD",1718078193341,8.3446,3595.2,3594.3,3.0]
["bitfinex","ETHUSD",1718078193342,8.3446,3595.2,3594.3,5.78211]
["bitfinex","ETHUSD",1718078197156,8.3446,3595.2,3594.3,2.78211]
["bitfinex","ETHUSD",1718078197444,0.55,3595.1,3594.3,2.78211]
["bitfinex","ETHUSD",1718078197610,8.3446,3595.0,3594.3,2.78211]
["bitfinex","ETHUSD",1718078202259,8.3446,3595.0,3594.5,2.78196]
["bitfinex","ETHUSD",1718078210748,8.3446,3595.0,3593.7,7.44]
["bitfinex","ETHUSD",1718078210955,8.3446,3595.0,3594.0,2.78241]
["bitfinex","ETHUSD",1718078212725,7.6878,3594.9,3594.0,2.78241]
["bitfinex","ETHUSD",1718078212926,8.3446,3594.8,3594.0,2.78241]
["bitfinex","ETHUSD",1718078213159,0.55,3594.7,3594.0,2.78241]
["bitfinex","ETHUSD",1718078213371,8.3446,3594.6,3594.0,2.78241]
["bitfinex","ETHUSD",1718078215053,6.9908,3594.5,3593.5,2.78279]
["bitfinex","ETHUSD",1718078215251,8.8946,3594.4,3593.5,2.78279]
["bitfinex","ETHUSD",1718078215456,6.9908,3594.3,3593.5,2.78279]
["bitfinex","ETHUSD",1718078215626,8.8946,3594.2,3593.5,2.78279]
["bitfinex","ETHUSD",1718078216570,8.8946,3594.2,3593.0,2.78317]
["bitfinex","ETHUSD",1718078216730,8.8946,3594.2,3593.0,4.068107]
["bitfinex","ETHUSD",1718078224279,0.43533563,3594.0,3593.0,4.068107]
["bitfinex","ETHUSD",1718078224486,8.3446,3593.9,3593.0,4.068107]
["bitfinex","ETHUSD",1718078227474,6.9975,3593.8,3593.0,4.068107]
["bitfinex","ETHUSD",1718078227682,8.3446,3593.7,3593.0,4.068107]
["bitfinex","ETHUSD",1718078230366,8.3446,3593.7,3593.2,2.783]
["bitfinex","ETHUSD",1718078239004,8.3446,3593.7,3593.5,3.6188]
["bitfinex","ETHUSD",1718078239363,8.3446,3593.7,3593.5,2.7828]
["bitfinex","ETHUSD",1718078240769,8.3446,3593.7,3593.5,3.6188]
["bitfinex","ETHUSD",1718078256636,8.3446,3593.7,3593.6,3.0]
["bitfinex","ETHUSD",1718078256839,8.3446,3593.7,3593.6,4.39943153]
["bitfinex","ETHUSD",1718078258952,8.3446,3593.7,3593.6,5.23543153]
["bitfinex","ETHUSD",1718078260295,8.3446,3593.7,3593.6,4.39943153]
["bitfinex","ETHUSD",1718078260650,8.3446,3593.7,3593.6,5.23543153]
["bitfinex","ETHUSD",1718078261130,8.3446,3593.7,3593.6,4.39943153]
["bitfinex","ETHUSD",1718078261508,8.3446,3593.7,3593.6,5.23543153]
["bitfinex","ETHUSD",1718078263000,8.12325001,3593.7,3593.6,5.23543153]
["bitfinex","ETHUSD",1718078263201,5.27714417,3593.7,3593.6,12.47763153]
["bitfinex","ETHUSD",1718078263415,4.92037417,3593.7,3593.6,13.35050447]
["bitfinex","ETHUSD",1718078264309,4.02877417,3593.7,3593.6,13.35050447]
["bitfinex","ETHUSD",1718078264508,2.75897417,3593.7,3593.6,13.35050447]
["bitfinex","ETHUSD",1718078264736,2.53823417,3593.7,3593.6,13.35050447]
["bitfinex","ETHUSD",1718078264907,1.11054417,3593.7,3593.6,13.35050447]
["bitfinex","ETHUSD",1718078265112,0.48054417,3593.7,3593.6,13.35050447]
["bitfinex","ETHUSD",1718078265311,0.48054417,3593.7,3593.6,12.47763153]
["bitfinex","ETHUSD",1718078267838,4.17e-06,3593.7,3593.6,12.47763153]
["bitfinex","ETHUSD",1718078268667,4.17e-06,3593.7,3593.6,15.40463153]
["bitfinex","ETHUSD",1718078268826,4.17e-06,3593.7,3593.6,27.13208429]
["bitfinex","ETHUSD",1718078269157,4.17e-06,3593.7,3593.6,27.62493844]
["bitfinex","ETHUSD",1718078269515,4.17e-06,3593.7,3593.6,26.46110446]
["bitfinex","ETHUSD",1718078270718,4.17e-06,3593.7,3593.6,16.79065735]
["bitfinex","ETHUSD",1718078270917,4.17e-06,3593.7,3593.6,18.15671343]
["bitfinex","ETHUSD",1718078271126,4.17e-06,3593.7,3593.6,59.55772543]
["bitfinex","ETHUSD",1718078271347,4.17e-06,3593.7,3593.6,52.45925443]
["bitfinex","ETHUSD",1718078271638,4.17e-06,3593.7,3593.6,52.25736002]
["bitfinex","ETHUSD",1718078272052,4.17e-06,3593.7,3593.6,51.09319835]
["bitfinex","ETHUSD",1718078272444,4.17e-06,3593.7,3593.6,52.25736002]
["bitfinex","ETHUSD",1718078272641,4.17e-06,3593.7,3593.6,51.42136002]
["bitfinex","ETHUSD",1718078272846,4.17e-06,3593.7,3593.6,52.25736002]
["bitfinex","ETHUSD",1718078273121,4.17e-06,3593.7,3593.6,51.09319835]
["bitfinex","ETHUSD",1718078273532,4.17e-06,3593.7,3593.6,51.96592794]
["bitfinex","ETHUSD",1718078275044,4.17e-06,3593.7,3593.6,51.09319835]
["bitfinex","ETHUSD",1718078275956,4.17e-06,3593.7,3593.6,51.02990246]
["bitfinex","ETHUSD",1718078277469,7.4711,3595.1,3594.1,9.7865]
["bitfinex","ETHUSD",1718078277687,7.4711,3595.1,3595.0,0.836]
["bitfinex","ETHUSD",1718078278157,7.85634219,3595.9,3595.4,2.78127]
["bitfinex","ETHUSD",1718078278461,7.2781,3595.9,3595.4,2.78127]
["bitfinex","ETHUSD",1718078279344,0.836,3596.0,3595.4,2.78127]
["bitfinex","ETHUSD",1718078279345,7.2781,3595.7,3595.4,2.78127]
["bitfinex","ETHUSD",1718078279529,7.2781,3595.5,3595.4,2.78127]
["bitfinex","ETHUSD",1718078279949,15.6215,3595.5,3595.4,2.78127]
["bitfinex","ETHUSD",1718078280361,7.2781,3595.4,3594.9,2.78168]
["bitfinex","ETHUSD",1718078280572,8.3434,3595.3,3594.9,2.78168]
["bitfinex","ETHUSD",1718078280867,7.2781,3595.2,3594.9,2.78168]
["bitfinex","ETHUSD",1718078281068,7.2781,3595.0,3593.7,1.01364464]
["bitfinex","ETHUSD",1718078281373,7.2781,3594.8,3593.3,0.836]
["bitfinex","ETHUSD",1718078281533,7.2781,3594.2,3593.3,1.83957122]
["bitfinex","ETHUSD",1718078281874,8.3434,3594.1,3593.7,0.836]
["bitfinex","ETHUSD",1718078282165,8.3434,3594.1,3593.9,2.78247]
["bitfinex","ETHUSD",1718078292695,8.3434,3594.1,3594.0,3.0]
["bitfinex","ETHUSD",1718078304250,8.07356083,3594.1,3594.0,3.0]
["bitfinex","ETHUSD",1718078304581,8.07356083,3594.1,3594.0,4.87512558]
["bitfinex","ETHUSD",1718078304787,7.72056083,3594.1,3594.0,7.80212558]
["bitfinex","ETHUSD",1718078304950,7.72056083,3594.1,3594.0,8.63812558]
["bitfinex","ETHUSD",1718078306683,4.73166083,3594.1,3594.0,8.63812558]
["bitfinex","ETHUSD",1718078306886,7.0507,3595.3,3595.0,2.78157]
["bitfinex","ETHUSD",1718078309904,6.981,3595.9,3595.4,2.78127]
["bitfinex","ETHUSD",1718078310195,7.55924219,3596.2,3595.4,2.78127]
["bitfinex","ETHUSD",1718078310506,7.817,3596.2,3595.4,2.78127]
["bitfinex","ETHUSD",1718078311482,8.3431,3596.1,3595.4,2.78127]
["bitfinex","ETHUSD",1718078312071,8.3431,3596.1,3595.4,3.61727]
["bitfinex","ETHUSD",1718078312577,8.3431,3596.1,3595.4,2.78127]
["bitfinex","ETHUSD",1718078314982,8.3431,3596.1,3595.8,2.78095]
["bitfinex","ETHUSD",1718078317109,8.3431,3596.1,3595.8,3.61695]
["bitfinex","ETHUSD",1718078317812,4.5045451,3596.1,3596.0,3.61686]
["bitfinex","ETHUSD",1718078317980,4.1431103,3596.1,3596.0,2.78086]
["bitfinex","ETHUSD",1718078318191,4.1431103,3596.1,3596.0,5.78086]
["bitfinex","ETHUSD",1718078318698,4.1431103,3596.1,3596.0,6.61686]
["bitfinex","ETHUSD",1718078319191,4.1431103,3596.1,3596.0,5.78086]
["bitfinex","ETHUSD",1718078322777,4.1431103,3596.1,3596.0,6.442546]
["bitfinex","ETHUSD",1718078323113,3.55584063,3596.1,3596.0,7.278546]
["bitfinex","ETHUSD",1718078323800,3.55584063,3596.1,3596.0,5.78086]
["bitfinex","ETHUSD",1718078324110,3.55584063,3596.1,3596.0,6.61686]
["bitfinex","ETHUSD",1718078324411,3.55584063,3596.1,3596.0,5.78086]
["bitfinex","ETHUSD",1718078327582,3.55584063,3596.1,3595.5,2.78125]
["bitfinex","ETHUSD",1718078327788,7.1861,3596.0,3595.5,2.78125]
["bitfinex","ETHUSD",1718078328007,3.55584063,3595.9,3595.5,2.78125]
["bitfinex","ETHUSD",1718078331423,3.55584063,3595.9,3594.9,3.0]
["bitfinex","ETHUSD",1718078331631,2.004,3595.8,3594.8,2.78172]
["bitfinex","ETHUSD",1718078331839,7.1861,3595.6,3594.8,2.78172]
["bitfinex","ETHUSD",1718078331987,2.004,3595.4,3594.8,2.78172]
["bitfinex","ETHUSD",1718078332188,3.55584063,3595.3,3594.8,2.78172]
["bitfinex","ETHUSD",1718078332936,3.55584063,3595.3,3594.2,10.22219]
["bitfinex","ETHUSD",1718078333224,7.1861,3595.2,3594.3,3.0]
["bitfinex","ETHUSD",1718078333521,3.55584063,3595.1,3594.3,3.0]
["bitfinex","ETHUSD",1718078337922,3.55584063,3595.1,3594.4,2.78202]
["bitfinex","ETHUSD",1718078341310,6.3819,3595.0,3593.8,2.78252]
["bitfinex","ETHUSD",1718078341539,3.55584063,3594.9,3593.8,2.78252]
["bitfinex","ETHUSD",1718078343825,2.004,3594.2,3593.3,2.78294]
["bitfinex","ETHUSD",1718078344011,3.55584063,3594.1,3593.3,2.78294]
["bitfinex","ETHUSD",1718078345430,3.54584063,3594.1,3593.3,2.78294]
["bitfinex","ETHUSD",1718078345639,6.7829,3594.0,3593.3,2.78294]
["bitfinex","ETHUSD",1718078345949,3.54584063,3593.9,3593.3,2.78294]
["bitfinex","ETHUSD",1718078347169,3.54584063,3593.9,3593.3,3.061234]
["bitfinex","ETHUSD",1718078347743,3.54584063,3593.9,3593.4,6.3845]
["bitfinex","ETHUSD",1718078348922,3.54584063,3593.9,3593.5,2.78276]
["bitfinex","ETHUSD",1718078353263,3.54584063,3593.9,3593.7,2.78264]
["bitfinex","ETHUSD",1718078355124,3.54584063,3593.9,3593.8,3.0]
["bitfinex","ETHUSD",1718078355465,3.54584063,3593.9,3593.8,4.170964]
["bitfinex","ETHUSD",1718078355666,3.54584063,3593.9,3593.8,11.026164]
["bitfinex","ETHUSD",1718078356668,6.7702,3595.5,3594.3,2.78217]
["bitfinex","ETHUSD",1718078357649,8.3452,3595.4,3594.3,2.78217]
["bitfinex","ETHUSD",1718078358654,8.3452,3595.4,3594.8,2.78175]
["bitfinex","ETHUSD",1718078364176,7.0048,3595.3,3594.8,2.78175]
["bitfinex","ETHUSD",1718078364375,8.3452,3595.2,3594.8,2.78175]
["bitfinex","ETHUSD",1718078375064,6.8304,3595.1,3594.8,2.78175]
["bitfinex","ETHUSD",1718078378051,7.40864219,3595.1,3594.8,2.78175]
["bitfinex","ETHUSD",1718078378690,6.8304,3595.1,3594.8,2.78175]
["bitfinex","ETHUSD",1718078380890,8.92344219,3595.2,3594.8,2.78175]
["bitfinex","ETHUSD",1718078381473,8.3452,3595.2,3594.8,2.78175]
["bitfinex","ETHUSD",1718078382094,1.44932184,3595.1,3594.8,2.78175]
["bitfinex","ETHUSD",1718078382295,0.57824219,3595.1,3594.8,2.78175]
["bitfinex","ETHUSD",1718078382498,8.92344219,3595.2,3594.8,2.78175]
["bitfinex","ETHUSD",1718078382658,1.44932257,3595.1,3594.8,2.78175]
["bitfinex","ETHUSD",1718078382998,8.92344219,3595.2,3594.8,2.78175]
["bitfinex","ETHUSD",1718078383362,1.44932444,3595.1,3594.8,2.78175]
["bitfinex","ETHUSD",1718078383663,8.92344219,3595.2,3594.8,2.78175]
["bitfinex","ETHUSD",1718078383859,1.44932172,3595.1,3594.8,2.78175]
["bitfinex","ETHUSD",1718078384064,8.92344219,3595.2,3594.8,2.78175]
["bitfinex","ETHUSD",1718078384264,1.44931699,3595.1,3594.8,2.78175]
["bitfinex","ETHUSD",1718078384465,8.92344219,3595.2,3594.8,2.78175]
["bitfinex","ETHUSD",1718078384984,0.836,3595.0,3594.8,2.78175]
["bitfinex","ETHUSD",1718078385190,8.3452,3594.9,3594.8,2.78175]
["bitfinex","ETHUSD",1718078385573,16.1356,3594.9,3594.8,2.78175]
["bitfinex","ETHUSD",1718078385770,15.2996,3594.9,3594.8,2.78175]
["bitfinex","ETHUSD",1718078385986,16.1356,3594.9,3594.8,2.78175]
["bitfinex","ETHUSD",1718078386296,18.16325263,3594.9,3594.8,2.78175]
["bitfinex","ETHUSD",1718078386499,10.37285263,3594.9,3594.8,2.78175]
["bitfinex","ETHUSD",1718078386669,9.79461044,3594.9,3594.8,2.78175]
["bitfinex","ETHUSD",1718078386872,8.3452,3594.9,3594.8,2.78175]
["bitfinex","ETHUSD",1718078392210,10.37282192,3594.9,3594.8,2.78175]
["bitfinex","ETHUSD",1718078393071,9.79457973,3594.9,3594.8,2.78175]
["bitfinex","ETHUSD",1718078393295,10.37282192,3594.9,3594.8,2.78175]
["bitfinex","ETHUSD",1718078394076,9.79457973,3594.9,3594.8,2.78175]
["bitfinex","ETHUSD",1718078394277,10.37282192,3594.9,3594.8,2.78175]
["bitfinex","ETHUSD",1718078396272,9.79457973,3594.9,3594.8,2.78175]
["bitfinex","ETHUSD",1718078397286,9.79453002,3594.9,3594.8,2.78175]
["bitfinex","ETHUSD",1718078398215,10.66185308,3594.9,3594.8,2.78175]
["bitfinex","ETHUSD",1718078398915,6.5861,3594.8,3594.3,2.78215]
["bitfinex","ETHUSD",1718078399077,0.58061795,3594.5,3594.3,2.78215]
["bitfinex","ETHUSD",1718078399274,10.37513459,3594.4,3594.3,2.78215]
["bitfinex","ETHUSD",1718078400301,10.37513459,3594.4,3593.8,2.78253]
["bitfinex","ETHUSD",1718078400302,16.67831664,3594.4,3593.8,2.78253]
["bitfinex","ETHUSD",1718078400502,18.68431664,3594.4,3593.6,0.58158581]
["bitfinex","ETHUSD",1718078400709,0.58048871,3593.7,3593.3,2.78294]
["bitfinex","ETHUSD",1718078400891,2.03021523,3593.6,3593.3,2.78294]
["bitfinex","ETHUSD",1718078401219,1.44972652,3593.5,3593.3,2.78294]
["bitfinex","ETHUSD",1718078401417,0.58048871,3593.5,3593.3,2.78294]
["bitfinex","ETHUSD",1718078401918,6.8838,3593.8,3593.0,0.01]
["bitfinex","ETHUSD",1718078401919,2.03035102,3593.4,3593.0,0.01]
["bitfinex","ETHUSD",1718078402079,1.44986231,3593.3,3593.0,0.01]
["bitfinex","ETHUSD",1718078402281,0.58048871,3593.3,3593.0,0.01]
["bitfinex","ETHUSD",1718078402482,17.01028924,3593.2,3593.0,0.01]
["bitfinex","ETHUSD",1718078402715,1.45010053,3593.1,3593.0,0.01]
["bitfinex","ETHUSD",1718078402884,10.66622745,3593.1,3593.0,0.01]
["bitfinex","ETHUSD",1718078403884,9.79530053,3593.1,3593.0,0.01]
["bitfinex","ETHUSD",1718078404490,11.80130053,3593.1,3593.0,0.01]
["bitfinex","ETHUSD",1718078404690,11.80130053,3593.1,3592.1,0.16102359]
["bitfinex","ETHUSD",1718078404691,7.047,3592.9,3592.1,0.16102359]
["bitfinex","ETHUSD",1718078404892,2.927,3593.0,3592.1,0.16102359]
["bitfinex","ETHUSD",1718078404893,0.57796389,3592.2,3592.1,0.16102359]
["bitfinex","ETHUSD",1718078405084,10.37326442,3592.2,3592.1,0.16102359]
["bitfinex","ETHUSD",1718078405485,10.37326442,3592.2,3591.3,0.27529956]
["bitfinex","ETHUSD",1718078405486,8.3452,3592.2,3591.3,0.27529956]
["bitfinex","ETHUSD",1718078405685,8.3452,3592.2,3590.8,2.78486]
["bitfinex","ETHUSD",1718078405686,2.006,3592.0,3590.8,2.78486]
["bitfinex","ETHUSD",1718078405886,8.3452,3591.9,3590.8,2.78486]
["bitfinex","ETHUSD",1718078406534,0.55,3591.8,3590.8,2.78486]
["bitfinex","ETHUSD",1718078406709,2.927,3591.6,3589.7,0.17030213]
["bitfinex","ETHUSD",1718078406912,2.006,3591.3,3590.2,2.78533]
["bitfinex","ETHUSD",1718078407110,8.8952,3591.5,3590.2,2.78533]
["bitfinex","ETHUSD",1718078407111,8.3452,3591.2,3590.2,2.78533]
["bitfinex","ETHUSD",1718078408409,0.55,3591.1,3590.2,2.78533]
["bitfinex","ETHUSD",1718078408735,8.3452,3591.0,3590.2,2.78533]
["bitfinex","ETHUSD",1718078408949,0.55,3590.9,3590.2,2.78533]
["bitfinex","ETHUSD",1718078409243,8.3452,3590.8,3590.2,2.78533]
["bitfinex","ETHUSD",1718078410983,8.3452,3590.8,3589.7,0.1219304]
["bitfinex","ETHUSD",1718078410984,2.927,3590.6,3589.7,0.1219304]
["bitfinex","ETHUSD",1718078411124,4.933,3589.8,3588.0,2.78705]
["bitfinex","ETHUSD",1718078411318,11.13097,3589.7,3588.0,2.78705]
["bitfinex","ETHUSD",1718078411519,8.3452,3589.7,3588.0,2.78705]
["bitfinex","ETHUSD",1718078411827,8.3452,3589.7,3588.7,2.006]
["bitfinex","ETHUSD",1718078412026,8.3452,3589.7,3588.8,2.78643]
["bitfinex","ETHUSD",1718078412352,8.3452,3589.7,3588.8,4.79243]
["bitfinex","ETHUSD",1718078413236,8.3452,3589.7,3589.1,2.78618]
["bitfinex","ETHUSD",1718078415226,8.3452,3589.7,3589.3,2.78601]
["bitfinex","ETHUSD",1718078415425,8.3452,3589.7,3589.6,2.006]
["bitfinex","ETHUSD",1718078416081,8.3452,3589.7,3589.3,3.265211]
["bitfinex","ETHUSD",1718078416226,8.3452,3589.7,3589.3,2.78601]
["bitfinex","ETHUSD",1718078418449,8.3452,3589.7,3588.7,2.7865]
["bitfinex","ETHUSD",1718078420261,8.3452,3589.7,3588.8,3.0]
["bitfinex","ETHUSD",1718078422333,8.3452,3589.7,3588.9,2.78632]
["bitfinex","ETHUSD",1718078422535,6.7078,3589.6,3587.0,0.35818418]
["bitfinex","ETHUSD",1718078422733,2.927,3588.1,3587.0,0.07988418]
["bitfinex","ETHUSD",1718078422974,2.927,3587.7,3587.0,0.07988418]
["bitfinex","ETHUSD",1718078423132,2.78768,3587.2,3587.0,0.07988418]
["bitfinex","ETHUSD",1718078423332,8.3452,3587.1,3587.0,0.07988418]
["bitfinex","ETHUSD",1718078423542,8.3452,3587.1,3586.1,0.1219304]
["bitfinex","ETHUSD",1718078423777,0.55,3587.0,3586.1,0.1219304]
["bitfinex","ETHUSD",1718078423934,8.3452,3586.9,3586.1,0.1219304]
["bitfinex","ETHUSD",1718078424327,6.3192,3586.7,3586.1,0.1219304]
["bitfinex","ETHUSD",1718078424555,8.8952,3586.6,3586.1,0.1219304]
["bitfinex","ETHUSD",1718078425366,10.9012,3586.6,3586.1,0.1219304]
["bitfinex","ETHUSD",1718078425939,2.927,3586.5,3586.1,0.1219304]
["bitfinex","ETHUSD",1718078426164,8.8952,3586.4,3586.1,0.1219304]
["bitfinex","ETHUSD",1718078426367,8.3452,3586.4,3586.1,0.1219304]
["bitfinex","ETHUSD",1718078426575,0.55,3586.3,3586.1,0.1219304]
["bitfinex","ETHUSD",1718078426745,8.3452,3586.2,3586.1,0.1219304]
["bitfinex","ETHUSD",1718078426945,8.8952,3586.2,3586.1,0.1219304]
["bitfinex","ETHUSD",1718078427640,8.3452,3586.2,3586.1,0.1219304]
["bitfinex","ETHUSD",1718078428341,8.3452,3586.2,3586.1,3.1219304]
["bitfinex","ETHUSD",1718078428784,8.3452,3586.2,3586.1,3.72692744]
["bitfinex","ETHUSD",1718078430448,8.3452,3586.2,3586.1,6.41592744]
["bitfinex","ETHUSD",1718078430715,0.006,3588.0,3586.1,9.34292744]
["bitfinex","ETHUSD",1718078430998,6.9293,3588.3,3586.1,9.34292744]
["bitfinex","ETHUSD",1718078431476,8.3631,3588.2,3586.1,9.34292744]
["bitfinex","ETHUSD",1718078431680,8.3631,3588.2,3586.2,0.94824274]
["bitfinex","ETHUSD",1718078432081,8.3631,3588.2,3587.1,2.78773]
["bitfinex","ETHUSD",1718078432462,8.3631,3588.2,3586.5,5.78822]
["bitfinex","ETHUSD",1718078433493,0.55,3588.1,3586.5,5.78822]
["bitfinex","ETHUSD",1718078433650,8.3631,3588.0,3586.5,5.78822]
["bitfinex","ETHUSD",1718078433980,0.55,3587.9,3586.7,2.78806]
["bitfinex","ETHUSD",1718078434196,8.3631,3587.8,3586.9,2.78791]
["bitfinex","ETHUSD",1718078435448,8.3631,3587.8,3587.2,2.78765]
["bitfinex","ETHUSD",1718078436357,8.3631,3587.8,3587.4,2.78749]
["bitfinex","ETHUSD",1718078439685,8.3631,3587.8,3587.6,2.78737]
["bitfinex","ETHUSD",1718078440893,8.3631,3587.8,3587.7,7.498137]
["bitfinex","ETHUSD",1718078441068,7.88533458,3587.8,3587.7,10.498137]
["bitfinex","ETHUSD",1718078446786,4.58e-06,3587.8,3587.7,13.425137]
["bitfinex","ETHUSD",1718078447413,0.006,3589.6,3588.2,2.78685]
["bitfinex","ETHUSD",1718078447613,6.8356,3590.0,3588.3,3.0]
["bitfinex","ETHUSD",1718078448178,6.8356,3590.0,3588.5,2.78666]
["bitfinex","ETHUSD",1718078448494,0.55,3589.9,3588.5,2.78666]
["bitfinex","ETHUSD",1718078449211,8.3584,3589.8,3588.5,2.78666]
["bitfinex","ETHUSD",1718078450096,8.3584,3589.8,3588.8,2.78638]
["bitfinex","ETHUSD",1718078450480,8.3584,3589.8,3588.6,3.0]
["bitfinex","ETHUSD",1718078450682,8.3584,3589.8,3588.2,0.278685]
["bitfinex","ETHUSD",1718078451379,8.3584,3589.8,3588.5,2.7866]
["bitfinex","ETHUSD",1718078451588,8.3584,3589.8,3588.6,3.0]
["bitfinex","ETHUSD",1718078453085,8.3584,3589.8,3588.6,2.8]
["bitfinex","ETHUSD",1718078453387,8.3584,3589.8,3588.5,2.7866]
["bitfinex","ETHUSD",1718078453388,6.7241,3589.7,3588.5,2.7866]
["bitfinex","ETHUSD",1718078453616,8.3584,3589.6,3587.9,2.78707]
["bitfinex","ETHUSD",1718078453923,8.3584,3589.6,3588.2,2.78686]
["bitfinex","ETHUSD",1718078455726,8.3584,3589.6,3588.7,2.7865]
["bitfinex","ETHUSD",1718078456815,8.3584,3589.6,3588.7,9.2196]
["bitfinex","ETHUSD",1718078457590,8.3584,3589.6,3589.0,2.78626]
["bitfinex","ETHUSD",1718078458423,8.3584,3589.6,3589.0,3.87079005]
["bitfinex","ETHUSD",1718078459293,8.3584,3589.6,3589.0,2.78626]
["bitfinex","ETHUSD",1718078460624,0.43583604,3589.5,3589.0,2.78626]
["bitfinex","ETHUSD",1718078461194,8.3584,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1718078461389,8.3584,3589.6,3589.5,5.7859]
["bitfinex","ETHUSD",1718078461864,8.3584,3589.6,3589.5,6.56579]
["bitfinex","ETHUSD",1718078462294,8.14505878,3589.6,3589.5,13.55389]
["bitfinex","ETHUSD",1718078462925,7.446,3591.4,3590.6,2.78504]
["bitfinex","ETHUSD",1718078463129,6.4324,3591.9,3590.6,2.78504]
["bitfinex","ETHUSD",1718078463306,6.4324,3591.9,3590.9,2.78476]
["bitfinex","ETHUSD",1718078463628,6.4324,3591.9,3591.0,3.0]
["bitfinex","ETHUSD",1718078463837,6.9655,3592.5,3591.0,3.0]
["bitfinex","ETHUSD",1718078464503,8.3525,3592.4,3591.2,2.78453]
["bitfinex","ETHUSD",1718078464826,8.3525,3592.4,3591.4,2.78436]
["bitfinex","ETHUSD",1718078467703,0.55,3592.3,3591.0,3.0]
["bitfinex","ETHUSD",1718078468012,8.3525,3592.2,3590.9,3.0]
["bitfinex","ETHUSD",1718078468815,8.3525,3592.2,3591.0,2.78468]
["bitfinex","ETHUSD",1718078469536,6.7015,3592.1,3590.3,2.78523]
["bitfinex","ETHUSD",1718078469862,0.2783,3591.3,3589.5,2.78583]
["bitfinex","ETHUSD",1718078470042,0.2783,3591.3,3589.3,7.44]
["bitfinex","ETHUSD",1718078470043,8.9025,3591.2,3589.7,2.78567]
["bitfinex","ETHUSD",1718078471144,6.6506,3590.9,3589.1,2.78618]
["bitfinex","ETHUSD",1718078471357,8.9025,3590.8,3589.1,2.78618]
["bitfinex","ETHUSD",1718078472233,2.78499,3590.7,3589.1,2.78618]
["bitfinex","ETHUSD",1718078472450,8.9025,3590.6,3589.1,2.78618]
["bitfinex","ETHUSD",1718078472649,8.3525,3590.6,3589.1,5.454798]
["bitfinex","ETHUSD",1718078473709,8.3525,3590.6,3589.3,2.78605]
["bitfinex","ETHUSD",1718078473947,8.3525,3590.6,3589.4,3.0]
["bitfinex","ETHUSD",1718078475250,8.3525,3590.6,3589.5,2.78588]
["bitfinex","ETHUSD",1718078476743,8.3525,3590.6,3589.7,2.78572]
["bitfinex","ETHUSD",1718078479754,6.6825,3590.5,3589.1,2.78615]
["bitfinex","ETHUSD",1718078480051,7.0307,3589.4,3589.0,4.0]
["bitfinex","ETHUSD",1718078480223,7.0307,3589.4,3587.9,2.78713]
["bitfinex","ETHUSD",1718078480224,8.3525,3589.3,3587.9,2.78713]
["bitfinex","ETHUSD",1718078480417,8.3525,3589.3,3588.1,2.78696]
["bitfinex","ETHUSD",1718078481665,8.3525,3589.3,3588.2,3.0]
["bitfinex","ETHUSD",1718078486070,0.2783,3589.1,3587.5,2.78739]
["bitfinex","ETHUSD",1718078486244,8.3525,3589.0,3587.5,2.78739]
["bitfinex","ETHUSD",1718078486449,8.3525,3589.0,3587.6,3.0]
["bitfinex","ETHUSD",1718078486942,8.3525,3589.0,3587.7,2.78726]
["bitfinex","ETHUSD",1718078487267,8.3525,3589.0,3587.8,3.0]
["bitfinex","ETHUSD",1718078487871,8.3525,3589.0,3587.9,2.78711]
["bitfinex","ETHUSD",1718078488460,8.3525,3589.0,3588.4,2.78674]
["bitfinex","ETHUSD",1718078489269,8.3525,3589.0,3588.6,2.78656]
["bitfinex","ETHUSD",1718078492382,3.3525,3589.0,3588.6,2.78656]
["bitfinex","ETHUSD",1718078494082,3.3525,3589.0,3588.8,2.78644]
["bitfinex","ETHUSD",1718078494635,3.3525,3589.0,3588.9,3.0]
["bitfinex","ETHUSD",1718078494896,3.3525,3589.0,3588.9,3.878644]
["bitfinex","ETHUSD",1718078495758,0.006,3590.8,3589.9,2.78553]
["bitfinex","ETHUSD",1718078495952,0.57796389,3591.5,3589.9,2.78553]
["bitfinex","ETHUSD",1718078496166,0.2783,3591.4,3589.9,2.78553]
["bitfinex","ETHUSD",1718078497443,8.355,3591.3,3589.9,2.78553]
["bitfinex","ETHUSD",1718078497643,8.355,3591.3,3589.9,3.064083]
["bitfinex","ETHUSD",1718078497857,8.355,3591.3,3590.2,2.78535]
["bitfinex","ETHUSD",1718078500072,8.355,3591.3,3589.7,2.78574]
["bitfinex","ETHUSD",1718078500073,3.33464,3591.2,3589.7,2.78574]
["bitfinex","ETHUSD",1718078500281,8.355,3591.1,3589.8,3.0]
["bitfinex","ETHUSD",1718078500467,0.55,3591.0,3589.8,3.0]
["bitfinex","ETHUSD",1718078500665,8.355,3590.9,3589.8,3.0]
["bitfinex","ETHUSD",1718078500978,8.355,3590.9,3589.7,2.78574]
["bitfinex","ETHUSD",1718078500979,5.5271,3590.8,3589.7,2.78574]
["bitfinex","ETHUSD",1718078501177,8.355,3590.7,3589.7,2.78574]
["bitfinex","ETHUSD",1718078503501,8.355,3590.7,3589.3,10.44]
["bitfinex","ETHUSD",1718078503502,0.8283,3590.6,3589.3,10.44]
["bitfinex","ETHUSD",1718078503652,8.355,3590.5,3589.4,3.0]
["bitfinex","ETHUSD",1718078503852,8.355,3590.5,3589.1,2.78615]
["bitfinex","ETHUSD",1718078503853,2.78528,3590.3,3589.1,2.78615]
["bitfinex","ETHUSD",1718078504053,8.905,3590.2,3589.1,2.78615]
["bitfinex","ETHUSD",1718078505068,8.905,3590.2,3589.2,3.0]
["bitfinex","ETHUSD",1718078509209,8.905,3590.2,3589.1,2.78615]
["bitfinex","ETHUSD",1718078511476,8.355,3590.2,3589.1,3.064765]
["bitfinex","ETHUSD",1718078512132,8.355,3590.2,3588.7,3.0]
["bitfinex","ETHUSD",1718078512290,8.355,3590.2,3589.6,2.78581]
["bitfinex","ETHUSD",1718078515026,8.35308569,3590.2,3589.6,2.78581]
["bitfinex","ETHUSD",1718078520367,8.35308569,3590.2,3589.0,10.22623]
["bitfinex","ETHUSD",1718078520562,8.35308569,3590.2,3589.1,3.0]
["bitfinex","ETHUSD",1718078521937,6.0039,3590.1,3589.1,3.0]
["bitfinex","ETHUSD",1718078522267,8.35308569,3590.0,3589.1,3.0]
["bitfinex","ETHUSD",1718078523950,0.43583434,3589.8,3589.1,3.0]
["bitfinex","ETHUSD",1718078525474,0.43583434,3589.8,3589.0,2.78623]
["bitfinex","ETHUSD",1718078525475,8.35308569,3589.7,3589.0,2.78623]
["bitfinex","ETHUSD",1718078527876,8.35308569,3589.7,3588.5,10.22664]
["bitfinex","ETHUSD",1718078528175,8.35308569,3589.7,3588.6,4.0]
["bitfinex","ETHUSD",1718078528855,8.35308569,3589.7,3588.5,10.22664]
["bitfinex","ETHUSD",1718078529049,8.35308569,3589.7,3588.7,2.78647]
["bitfinex","ETHUSD",1718078531288,8.93104958,3589.7,3588.7,2.78647]
["bitfinex","ETHUSD",1718078532051,2.02964024,3589.6,3588.7,2.78647]
["bitfinex","ETHUSD",1718078532249,9.22003153,3589.7,3588.7,2.78647]
["bitfinex","ETHUSD",1718078532250,10.38272593,3589.5,3588.7,2.78647]
["bitfinex","ETHUSD",1718078532459,1.45167635,3589.4,3588.7,2.78647]
["bitfinex","ETHUSD",1718078532749,8.93104958,3589.5,3588.1,3.0]
["bitfinex","ETHUSD",1718078532750,5.4489,3589.2,3588.1,3.0]
["bitfinex","ETHUSD",1718078533105,8.90308569,3589.1,3588.2,4.0]
["bitfinex","ETHUSD",1718078533382,9.48104958,3589.1,3588.2,4.0]
["bitfinex","ETHUSD",1718078533683,8.90308569,3589.1,3588.2,4.0]
["bitfinex","ETHUSD",1718078534193,8.35308569,3589.1,3588.3,2.78677]
["bitfinex","ETHUSD",1718078534576,8.35308569,3589.1,3588.1,3.0]
["bitfinex","ETHUSD",1718078534756,0.55,3589.0,3587.9,3.0]
["bitfinex","ETHUSD",1718078534961,8.35308569,3588.9,3588.0,4.0]
["bitfinex","ETHUSD",1718078535163,8.35308569,3588.9,3588.1,3.0]
["bitfinex","ETHUSD",1718078535563,8.35308569,3588.9,3588.2,2.78689]
["bitfinex","ETHUSD",1718078536559,8.35308569,3588.9,3588.0,4.0]
["bitfinex","ETHUSD",1718078537052,0.55,3588.8,3587.7,2.78728]
["bitfinex","ETHUSD",1718078537287,8.35308569,3588.7,3587.7,2.78728]
["bitfinex","ETHUSD",1718078537636,2.02991703,3588.6,3587.7,2.78728]
["bitfinex","ETHUSD",1718078537784,9.80503883,3588.5,3587.7,2.78728]
["bitfinex","ETHUSD",1718078537984,8.35308569,3588.5,3587.7,2.78728]
["bitfinex","ETHUSD",1718078538605,5.7828,3588.4,3587.1,7.44]
["bitfinex","ETHUSD",1718078538811,8.90308569,3588.3,3587.3,4.0]
["bitfinex","ETHUSD",1718078539398,9.48104958,3588.3,3587.3,4.0]
["bitfinex","ETHUSD",1718078539605,1.452277,3588.2,3587.3,4.0]
["bitfinex","ETHUSD",1718078539803,8.35308569,3588.1,3587.3,4.0]
["bitfinex","ETHUSD",1718078540812,8.35308569,3588.1,3586.9,2.78784]
["bitfinex","ETHUSD",1718078541009,8.35308569,3588.1,3587.1,2.7877]
["bitfinex","ETHUSD",1718078544716,8.35308569,3588.1,3587.6,2.78737]
["bitfinex","ETHUSD",1718078545706,8.35308569,3588.1,3587.8,2.7872]
["bitfinex","ETHUSD",1718078549237,8.35308569,3588.1,3588.0,2.78706]
["bitfinex","ETHUSD",1718078549708,8.35308569,3588.1,3588.0,5.78706]
["bitfinex","ETHUSD",1718078549917,8.35308569,3588.1,3588.0,6.665766]
["bitfinex","ETHUSD",1718078550213,8.35308569,3588.1,3588.0,18.915666]
["bitfinex","ETHUSD",1718078550411,13.32694584,3589.9,3588.0,18.915666]
["bitfinex","ETHUSD",1718078550412,3.36346389,3590.1,3588.0,18.915666]
["bitfinex","ETHUSD",1718078550641,0.57796389,3590.2,3589.0,2.78628]
["bitfinex","ETHUSD",1718078550862,1.01400623,3590.3,3589.0,2.78628]
["bitfinex","ETHUSD",1718078551009,0.43604234,3590.3,3589.0,2.78628]
["bitfinex","ETHUSD",1718078551213,5.561,3590.2,3589.0,2.78628]
["bitfinex","ETHUSD",1718078551611,2.012,3590.1,3589.0,2.78628]
["bitfinex","ETHUSD",1718078551852,8.3576,3590.0,3589.0,2.78628]
["bitfinex","ETHUSD",1718078552065,0.55,3589.9,3589.0,2.78628]
["bitfinex","ETHUSD",1718078552215,8.3576,3589.8,3589.0,2.78628]
["bitfinex","ETHUSD",1718078553413,8.3576,3589.8,3589.0,3.064908]
["bitfinex","ETHUSD",1718078554443,8.3576,3589.8,3589.4,2.7859]
["bitfinex","ETHUSD",1718078556518,8.3576,3589.8,3589.6,2.78582]
["bitfinex","ETHUSD",1718078557141,8.3576,3589.8,3589.7,3.0]
["bitfinex","ETHUSD",1718078558250,8.3576,3589.8,3589.7,8.7402]
["bitfinex","ETHUSD",1718078558451,8.3576,3589.8,3589.7,10.094002]
["bitfinex","ETHUSD",1718078559017,8.3576,3589.8,3589.7,13.024002]
["bitfinex","ETHUSD",1718078563353,8.3576,3589.8,3589.7,4.353802]
["bitfinex","ETHUSD",1718078563533,8.3576,3589.8,3589.7,3.0]
["bitfinex","ETHUSD",1718078574173,8.3576,3589.8,3589.7,7.942]
["bitfinex","ETHUSD",1718078575572,8.1307,3589.8,3589.7,7.942]
["bitfinex","ETHUSD",1718078577153,6.1476,3591.5,3589.7,7.942]
["bitfinex","ETHUSD",1718078577356,6.1476,3591.5,3590.2,2.012]
["bitfinex","ETHUSD",1718078577555,6.1476,3591.5,3590.3,0.2012]
["bitfinex","ETHUSD",1718078577958,6.1476,3591.5,3590.8,2.78482]
["bitfinex","ETHUSD",1718078586662,5.8289,3592.0,3590.8,2.78482]
["bitfinex","ETHUSD",1718078587236,5.8289,3592.0,3591.2,2.78453]
["bitfinex","ETHUSD",1718078587730,8.3528,3591.9,3591.2,2.78453]
["bitfinex","ETHUSD",1718078591901,8.3528,3591.9,3591.2,3.062983]
["bitfinex","ETHUSD",1718078592092,8.3528,3591.9,3591.2,2.78453]
["bitfinex","ETHUSD",1718078599289,8.3528,3591.9,3591.2,3.62153]
["bitfinex","ETHUSD",1718078601023,8.3528,3591.9,3591.7,2.78417]
["bitfinex","ETHUSD",1718078616763,8.3528,3591.9,3591.8,0.837]
["bitfinex","ETHUSD",1718078616963,8.3528,3591.9,3591.7,2.78417]
["bitfinex","ETHUSD",1718078617161,8.3528,3591.9,3591.7,3.899587]
["bitfinex","ETHUSD",1718078618352,8.3528,3591.9,3591.7,3.62117]
["bitfinex","ETHUSD",1718078622250,8.3528,3591.9,3591.7,2.78417]
["bitfinex","ETHUSD",1718078625187,9.1898,3591.9,3591.7,2.78417]
["bitfinex","ETHUSD",1718078625561,8.3528,3591.9,3591.7,2.78417]
["bitfinex","ETHUSD",1718078625785,8.93076389,3591.9,3591.7,2.78417]
["bitfinex","ETHUSD",1718078626062,8.3528,3591.9,3591.7,2.78417]
["bitfinex","ETHUSD",1718078627561,1.45056071,3591.8,3591.7,2.78417]
["bitfinex","ETHUSD",1718078627926,9.80336071,3591.8,3591.7,2.78417]
["bitfinex","ETHUSD",1718078628096,10.3813246,3591.8,3591.7,2.78417]
["bitfinex","ETHUSD",1718078628812,8.3528,3591.8,3591.7,2.78417]
["bitfinex","ETHUSD",1718078629782,9.80332543,3591.8,3591.7,2.78417]
["bitfinex","ETHUSD",1718078630926,10.7703322,3591.8,3591.7,2.78417]
["bitfinex","ETHUSD",1718078631222,11.34829609,3591.8,3591.7,2.78417]
["bitfinex","ETHUSD",1718078632249,10.7703322,3591.8,3591.7,2.78417]
["bitfinex","ETHUSD",1718078633486,11.63727804,3591.8,3591.7,2.78417]
["bitfinex","ETHUSD",1718078637763,10.7703322,3591.8,3591.7,2.78417]
["bitfinex","ETHUSD",1718078638039,11.63727804,3591.8,3591.7,2.78417]
["bitfinex","ETHUSD",1718078638327,11.63727804,3591.8,3591.2,2.78454]
["bitfinex","ETHUSD",1718078638680,2.9987235,3591.7,3591.2,2.78454]
["bitfinex","ETHUSD",1718078638936,11.3515235,3591.6,3591.2,2.78454]
["bitfinex","ETHUSD",1718078639232,0.96700677,3591.5,3591.2,2.78454]
["bitfinex","ETHUSD",1718078639527,10.77068273,3591.4,3591.2,2.78454]
["bitfinex","ETHUSD",1718078639818,0.96715309,3591.3,3591.2,2.78454]
["bitfinex","ETHUSD",1718078640003,9.31995309,3591.3,3591.2,2.78454]
["bitfinex","ETHUSD",1718078640381,10.77069647,3591.3,3591.2,2.78454]
["bitfinex","ETHUSD",1718078641011,11.63764231,3591.3,3591.2,2.78454]
["bitfinex","ETHUSD",1718078641183,11.63764231,3591.3,3590.7,2.78494]
["bitfinex","ETHUSD",1718078641384,0.58102524,3590.9,3590.7,2.78494]
["bitfinex","ETHUSD",1718078641611,10.77099512,3590.8,3590.7,2.78494]
["bitfinex","ETHUSD",1718078641800,9.32003809,3590.8,3590.7,2.78494]
["bitfinex","ETHUSD",1718078642315,8.3528,3590.8,3590.7,2.78494]
["bitfinex","ETHUSD",1718078651436,8.3528,3590.8,3590.1,10.72661872]
["bitfinex","ETHUSD",1718078651437,8.3528,3590.8,3590.1,13.23538]
["bitfinex","ETHUSD",1718078651617,8.3528,3590.8,3590.1,10.23538]
["bitfinex","ETHUSD",1718078653201,8.3528,3590.8,3590.1,11.06854248]
["bitfinex","ETHUSD",1718078654435,8.3528,3590.8,3590.1,10.23154248]
["bitfinex","ETHUSD",1718078656358,8.3528,3590.8,3590.1,2.78538]
["bitfinex","ETHUSD",1718078660438,8.3528,3590.8,3590.3,2.78522]
["bitfinex","ETHUSD",1718078662911,8.3528,3590.8,3590.5,2.78511]
["bitfinex","ETHUSD",1718078663812,8.3528,3590.8,3590.5,3.62211]
["bitfinex","ETHUSD",1718078664018,8.3528,3590.8,3590.7,2.78497]
["bitfinex","ETHUSD",1718078664317,8.3528,3590.8,3590.7,3.62197]
["bitfinex","ETHUSD",1718078665557,8.3528,3590.8,3590.7,2.78497]
["bitfinex","ETHUSD",1718078666762,8.3528,3590.8,3590.2,2.78535]
["bitfinex","ETHUSD",1718078666763,5.9423,3590.7,3590.2,2.78535]
["bitfinex","ETHUSD",1718078667257,8.3528,3590.6,3590.2,2.78535]
["bitfinex","ETHUSD",1718078668433,8.3528,3590.6,3590.2,3.984585]
["bitfinex","ETHUSD",1718078668611,8.3528,3590.6,3590.2,3.147585]
["bitfinex","ETHUSD",1718078669361,8.3528,3590.6,3590.3,3.0]
["bitfinex","ETHUSD",1718078670989,8.3528,3590.6,3589.8,0.30082709]
["bitfinex","ETHUSD",1718078671182,8.3528,3590.6,3589.7,3.0]
["bitfinex","ETHUSD",1718078671183,5.5694,3590.5,3589.7,3.0]
["bitfinex","ETHUSD",1718078671356,0.837,3590.2,3589.7,2.78569]
["bitfinex","ETHUSD",1718078671537,8.3528,3590.1,3589.8,3.0]
["bitfinex","ETHUSD",1718078672628,8.3528,3590.1,3590.0,0.837]
["bitfinex","ETHUSD",1718078673003,7.64408614,3590.1,3590.0,9.4711]
["bitfinex","ETHUSD",1718078673156,6.62238614,3590.1,3590.0,9.77194237]
["bitfinex","ETHUSD",1718078673964,6.39900614,3590.1,3590.0,9.77194237]
["bitfinex","ETHUSD",1718078674865,5.7155268,3590.1,3590.0,12.93494237]
["bitfinex","ETHUSD",1718078675171,5.7155268,3590.1,3590.0,15.21261896]
["bitfinex","ETHUSD",1718078675670,5.3555268,3590.1,3590.0,18.14261896]
["bitfinex","ETHUSD",1718078675974,6.0225,3591.4,3590.4,2.78516]
["bitfinex","ETHUSD",1718078676171,6.60352524,3591.4,3590.5,3.0]
["bitfinex","ETHUSD",1718078676481,2.03184091,3591.3,3590.5,3.0]
["bitfinex","ETHUSD",1718078676657,1.45081567,3591.2,3590.5,3.0]
["bitfinex","ETHUSD",1718078676859,0.58102524,3591.3,3590.5,3.0]
["bitfinex","ETHUSD",1718078677062,2.03197545,3591.2,3590.5,3.0]
["bitfinex","ETHUSD",1718078677277,1.45095021,3591.1,3590.5,3.0]
["bitfinex","ETHUSD",1718078677480,0.58102524,3591.2,3590.5,3.0]
["bitfinex","ETHUSD",1718078677799,2.0319843,3591.1,3590.5,3.0]
["bitfinex","ETHUSD",1718078677939,0.58102524,3591.1,3590.5,3.0]
["bitfinex","ETHUSD",1718078678342,0.58102524,3591.1,3590.5,3.578516]
["bitfinex","ETHUSD",1718078678580,0.58102524,3591.3,3590.5,3.578516]
["bitfinex","ETHUSD",1718078678785,1.4508886,3591.2,3590.5,3.0]
["bitfinex","ETHUSD",1718078678955,0.58102524,3591.3,3590.5,3.0]
["bitfinex","ETHUSD",1718078679347,1.45086078,3591.2,3590.5,3.0]
["bitfinex","ETHUSD",1718078679669,0.58102524,3591.3,3590.5,3.0]
["bitfinex","ETHUSD",1718078679863,1.45086079,3591.2,3590.5,3.0]
["bitfinex","ETHUSD",1718078680361,0.58102524,3591.3,3590.5,3.0]
["bitfinex","ETHUSD",1718078680546,2.0319186,3591.2,3590.5,3.0]
["bitfinex","ETHUSD",1718078680744,0.58102524,3591.2,3590.5,3.0]
["bitfinex","ETHUSD",1718078681388,0.58102524,3591.3,3590.5,3.0]
["bitfinex","ETHUSD",1718078681585,0.58102524,3591.3,3590.4,2.78516]
["bitfinex","ETHUSD",1718078681586,5.9929,3590.7,3589.9,0.30081463]
["bitfinex","ETHUSD",1718078681883,5.9929,3590.7,3589.8,7.44616248]
["bitfinex","ETHUSD",1718078682071,0.58102524,3590.5,3589.8,7.44616248]
["bitfinex","ETHUSD",1718078682394,0.58102524,3590.5,3589.7,2.78567]
["bitfinex","ETHUSD",1718078682395,1.45119328,3590.4,3589.7,2.78567]
["bitfinex","ETHUSD",1718078682684,0.58102524,3590.5,3589.7,2.78567]
["bitfinex","ETHUSD",1718078682881,1.45119814,3590.4,3589.7,2.78567]
["bitfinex","ETHUSD",1718078683049,0.58102524,3590.5,3589.8,3.0]
["bitfinex","ETHUSD",1718078683247,0.58102524,3590.5,3589.8,3.578567]
["bitfinex","ETHUSD",1718078683561,0.58102524,3590.6,3589.9,2.78554]
["bitfinex","ETHUSD",1718078683760,0.58102524,3590.6,3590.0,3.0]
["bitfinex","ETHUSD",1718078685462,2.41853996,3590.5,3590.0,3.0]
["bitfinex","ETHUSD",1718078685673,0.58102524,3590.6,3590.1,2.78541]
["bitfinex","ETHUSD",1718078685856,5.9929,3590.7,3590.2,3.0]
["bitfinex","ETHUSD",1718078685857,0.96739847,3590.5,3590.2,3.0]
["bitfinex","ETHUSD",1718078686063,0.58102524,3590.8,3590.2,3.0]
["bitfinex","ETHUSD",1718078686285,0.96734431,3590.7,3590.2,3.0]
["bitfinex","ETHUSD",1718078686592,0.58102524,3590.8,3590.2,3.0]
["bitfinex","ETHUSD",1718078686788,0.96733688,3590.7,3590.2,3.0]
["bitfinex","ETHUSD",1718078686949,0.58102524,3590.8,3590.2,3.0]
["bitfinex","ETHUSD",1718078687145,0.96733384,3590.7,3590.2,3.0]
["bitfinex","ETHUSD",1718078687445,0.58102524,3590.8,3590.2,3.64218077]
["bitfinex","ETHUSD",1718078687659,0.96733535,3590.7,3590.2,3.64218077]
["bitfinex","ETHUSD",1718078687865,0.58102524,3590.8,3590.2,3.64218077]
["bitfinex","ETHUSD",1718078688080,0.96733591,3590.7,3590.2,3.64218077]
["bitfinex","ETHUSD",1718078688466,0.58102524,3590.8,3590.2,3.64218077]
["bitfinex","ETHUSD",1718078688685,0.9673357,3590.7,3590.3,0.70639885]
["bitfinex","ETHUSD",1718078688888,0.58102524,3590.8,3590.3,0.70639885]
["bitfinex","ETHUSD",1718078689094,0.96734294,3590.7,3590.3,0.70639885]
["bitfinex","ETHUSD",1718078689254,0.58102524,3590.8,3590.3,0.70639885]
["bitfinex","ETHUSD",1718078689453,2.41838503,3590.7,3590.3,0.70639885]
["bitfinex","ETHUSD",1718078689773,0.58102524,3590.8,3590.3,0.70639885]
["bitfinex","ETHUSD",1718078689970,2.41838528,3590.7,3590.4,0.71282066]
["bitfinex","ETHUSD",1718078690175,0.58102524,3590.8,3590.4,0.71282066]
["bitfinex","ETHUSD",1718078690690,0.96734986,3590.7,3590.4,0.71282066]
["bitfinex","ETHUSD",1718078690887,0.58102524,3590.9,3590.4,0.71282066]
["bitfinex","ETHUSD",1718078691067,0.58102524,3591.0,3590.4,0.71282066]
["bitfinex","ETHUSD",1718078691382,0.96728141,3590.9,3590.5,0.37128207]
["bitfinex","ETHUSD",1718078691689,0.96728141,3590.9,3590.2,3.0]
["bitfinex","ETHUSD",1718078691690,5.8844,3590.9,3590.2,3.0]
["bitfinex","ETHUSD",1718078691899,0.96729186,3590.8,3589.9,3.30080973]
["bitfinex","ETHUSD",1718078692099,0.58102524,3590.6,3589.9,3.0]
["bitfinex","ETHUSD",1718078692272,0.96729186,3590.5,3589.9,3.0]
["bitfinex","ETHUSD",1718078692475,0.58102524,3590.7,3589.9,3.0]
["bitfinex","ETHUSD",1718078692682,0.58102524,3590.7,3590.0,1.63129625]
["bitfinex","ETHUSD",1718078692865,0.96737948,3590.6,3590.0,1.63129625]
["bitfinex","ETHUSD",1718078693070,0.58102524,3590.7,3590.0,4.41674625]
["bitfinex","ETHUSD",1718078693270,0.96737584,3590.6,3590.1,3.0]
["bitfinex","ETHUSD",1718078693604,0.58102524,3590.7,3590.1,3.0]
["bitfinex","ETHUSD",1718078693919,2.41845188,3590.6,3590.2,0.74167463]
["bitfinex","ETHUSD",1718078694227,0.58102524,3590.7,3590.2,0.74167463]
["bitfinex","ETHUSD",1718078694387,0.96738147,3590.6,3590.2,0.74167463]
["bitfinex","ETHUSD",1718078694568,0.58102524,3590.7,3590.2,0.74167463]
["bitfinex","ETHUSD",1718078694900,2.41846274,3590.6,3589.7,7.44616248]
["bitfinex","ETHUSD",1718078695134,0.56152881,3590.2,3589.8,3.0]
["bitfinex","ETHUSD",1718078695426,9.80654084,3590.1,3589.8,3.0]
["bitfinex","ETHUSD",1718078695563,1.45124084,3590.0,3589.8,3.0]
["bitfinex","ETHUSD",1718078695765,8.3553,3589.9,3589.8,4.04461625]
["bitfinex","ETHUSD",1718078696402,8.3553,3589.9,3589.8,3.0]
["bitfinex","ETHUSD",1718078697426,8.3553,3589.9,3589.5,3.0]
["bitfinex","ETHUSD",1718078698682,8.3553,3589.9,3589.0,7.44616248]
["bitfinex","ETHUSD",1718078699010,8.3553,3589.9,3588.7,2.78648]
["bitfinex","ETHUSD",1718078699011,2.8683463,3589.8,3588.7,2.78648]
["bitfinex","ETHUSD",1718078699188,9.80670046,3589.7,3588.7,2.78648]
["bitfinex","ETHUSD",1718078699383,1.45140046,3589.6,3588.7,3.065128]
["bitfinex","ETHUSD",1718078699567,9.80670046,3589.5,3588.7,3.065128]
["bitfinex","ETHUSD",1718078699772,8.3553,3589.5,3588.7,3.065128]
["bitfinex","ETHUSD",1718078700596,5.3934,3589.4,3588.7,2.78648]
["bitfinex","ETHUSD",1718078700783,8.3553,3589.3,3588.7,2.78648]
["bitfinex","ETHUSD",1718078701276,8.3553,3589.3,3588.8,3.0]
["bitfinex","ETHUSD",1718078701792,8.3553,3589.3,3589.1,2.78621]
["bitfinex","ETHUSD",1718078701986,8.3553,3589.3,3589.2,3.0]
["bitfinex","ETHUSD",1718078702219,8.3553,3589.3,3589.2,4.104911]
["bitfinex","ETHUSD",1718078703076,8.3553,3589.3,3588.5,2.78667]
["bitfinex","ETHUSD",1718078703276,13.6768,3589.3,3588.5,2.78667]
["bitfinex","ETHUSD",1718078703586,13.6768,3589.3,3588.6,3.0]
["bitfinex","ETHUSD",1718078705089,8.3553,3589.3,3588.7,2.78645]
["bitfinex","ETHUSD",1718078705295,8.3553,3589.3,3588.9,2.78633]
["bitfinex","ETHUSD",1718078705479,8.3553,3589.3,3589.1,2.78621]
["bitfinex","ETHUSD",1718078705680,8.3553,3589.3,3589.2,3.0]
["bitfinex","ETHUSD",1718078707915,8.3553,3589.3,3588.5,2.78665]
["bitfinex","ETHUSD",1718078708230,8.3553,3589.3,3587.7,0.88249839]
["bitfinex","ETHUSD",1718078708514,8.3553,3589.3,3587.6,5.2629]
["bitfinex","ETHUSD",1718078708733,8.3553,3589.3,3587.7,0.52629]
["bitfinex","ETHUSD",1718078709284,8.3553,3589.3,3587.7,3.52629]
["bitfinex","ETHUSD",1718078710124,8.3553,3589.3,3588.3,2.78679]
["bitfinex","ETHUSD",1718078710428,8.3553,3589.3,3588.4,3.0]
["bitfinex","ETHUSD",1718078713115,8.3553,3589.3,3588.5,2.78667]
["bitfinex","ETHUSD",1718078713319,8.3553,3589.3,3588.6,3.578667]
["bitfinex","ETHUSD",1718078713993,8.3553,3589.3,3588.7,2.78645]
["bitfinex","ETHUSD",1718078714290,8.3553,3589.3,3588.9,2.78634]
["bitfinex","ETHUSD",1718078714717,8.3553,3589.3,3589.0,3.0]
["bitfinex","ETHUSD",1718078716592,8.3553,3589.3,3589.1,2.78621]
["bitfinex","ETHUSD",1718078716794,8.3553,3589.3,3589.2,0.578621]
["bitfinex","ETHUSD",1718078720040,8.3553,3589.3,3589.2,3.578621]
["bitfinex","ETHUSD",1718078720446,8.3553,3589.3,3589.2,8.893421]
["bitfinex","ETHUSD",1718078723864,8.3553,3589.3,3589.2,10.903421]
["bitfinex","ETHUSD",1718078724229,8.03334708,3589.3,3589.2,13.833421]
["bitfinex","ETHUSD",1718078725415,7.76334708,3589.3,3589.2,13.833421]
["bitfinex","ETHUSD",1718078725837,5.5229,3590.7,3589.2,13.833421]
["bitfinex","ETHUSD",1718078726060,5.4804,3591.1,3589.6,2.01]
["bitfinex","ETHUSD",1718078726960,2.41834627,3591.0,3590.2,2.7853]
["bitfinex","ETHUSD",1718078727166,0.96740204,3590.9,3590.3,3.0]
["bitfinex","ETHUSD",1718078727364,1.45100776,3591.0,3590.3,3.0]
["bitfinex","ETHUSD",1718078727659,0.96740183,3590.9,3590.3,3.0]
["bitfinex","ETHUSD",1718078727867,2.02905254,3591.0,3590.3,3.0]
["bitfinex","ETHUSD",1718078728069,6.05844478,3591.1,3590.3,3.0]
["bitfinex","ETHUSD",1718078728246,0.96736404,3591.0,3590.3,3.0]
["bitfinex","ETHUSD",1718078728576,1.45109431,3591.0,3590.3,3.0]
["bitfinex","ETHUSD",1718078728780,1.45109431,3591.0,3590.4,2.78517]
["bitfinex","ETHUSD",1718078728945,1.45109431,3591.0,3590.6,2.78501]
["bitfinex","ETHUSD",1718078729284,0.57804478,3591.6,3590.6,2.78501]
["bitfinex","ETHUSD",1718078729456,0.96726801,3591.4,3590.6,2.78501]
["bitfinex","ETHUSD",1718078729641,0.57804478,3591.6,3590.6,2.78501]
["bitfinex","ETHUSD",1718078729979,0.96727113,3591.4,3590.6,2.78501]
["bitfinex","ETHUSD",1718078730338,5.6735,3591.5,3590.6,2.78501]
["bitfinex","ETHUSD",1718078730539,0.9672824,3591.4,3590.7,3.0]
["bitfinex","ETHUSD",1718078730739,5.6735,3591.5,3590.7,3.0]
["bitfinex","ETHUSD",1718078731562,5.679,3591.5,3590.7,3.0]
["bitfinex","ETHUSD",1718078731764,5.679,3591.5,3590.6,2.78501]
["bitfinex","ETHUSD",1718078732077,0.57804478,3591.3,3590.6,2.78501]
["bitfinex","ETHUSD",1718078732254,0.96728454,3591.2,3590.6,2.78501]
["bitfinex","ETHUSD",1718078732582,0.57804478,3591.3,3590.6,2.78501]
["bitfinex","ETHUSD",1718078732763,0.96735044,3591.2,3590.6,2.78501]
["bitfinex","ETHUSD",1718078732945,1.45102566,3591.3,3590.6,2.78501]
["bitfinex","ETHUSD",1718078733147,0.96733251,3591.2,3590.1,5.78543]
["bitfinex","ETHUSD",1718078733350,0.57804478,3591.3,3590.1,5.78543]
["bitfinex","ETHUSD",1718078733586,2.41842221,3591.2,3590.1,5.78543]
["bitfinex","ETHUSD",1718078733760,0.96736995,3591.1,3590.1,5.78543]
["bitfinex","ETHUSD",1718078733957,5.5717,3591.2,3590.1,2.78543]
["bitfinex","ETHUSD",1718078734163,0.57804478,3591.0,3589.6,2.78582]
["bitfinex","ETHUSD",1718078734470,1.51735685,3590.9,3589.6,2.78582]
["bitfinex","ETHUSD",1718078734682,2.99644408,3590.8,3589.6,2.78582]
["bitfinex","ETHUSD",1718078734868,0.96735685,3590.7,3589.6,2.78582]
["bitfinex","ETHUSD",1718078735077,2.02908723,3590.8,3589.6,2.78582]
["bitfinex","ETHUSD",1718078735280,0.96747505,3590.7,3589.6,2.78582]
["bitfinex","ETHUSD",1718078735594,2.02908723,3590.8,3589.6,2.78582]
["bitfinex","ETHUSD",1718078735796,0.96747216,3590.7,3589.6,2.78582]
["bitfinex","ETHUSD",1718078735994,0.57804478,3590.8,3589.6,2.78582]
["bitfinex","ETHUSD",1718078736284,2.41869903,3590.7,3589.6,2.78582]
["bitfinex","ETHUSD",1718078736479,1.45121942,3590.7,3589.7,3.0]
["bitfinex","ETHUSD",1718078737083,0.57804478,3590.8,3589.7,3.0]
["bitfinex","ETHUSD",1718078737389,0.96746909,3590.7,3589.7,3.0]
["bitfinex","ETHUSD",1718078737565,0.57804478,3590.8,3589.7,3.0]
["bitfinex","ETHUSD",1718078737886,0.96746448,3590.7,3589.7,3.0]
["bitfinex","ETHUSD",1718078738084,0.57804478,3590.8,3589.7,3.0]
["bitfinex","ETHUSD",1718078738302,0.96745679,3590.7,3589.7,3.0]
["bitfinex","ETHUSD",1718078738507,0.96746018,3590.6,3589.7,3.0]
["bitfinex","ETHUSD",1718078738798,1.45121981,3590.7,3589.7,3.0]
["bitfinex","ETHUSD",1718078739001,1.45121981,3590.7,3589.8,2.78565]
["bitfinex","ETHUSD",1718078739222,0.96746676,3590.6,3589.8,2.78565]
["bitfinex","ETHUSD",1718078739396,2.02925382,3590.7,3589.8,2.78565]
["bitfinex","ETHUSD",1718078739705,2.99678013,3590.6,3589.8,2.78565]
["bitfinex","ETHUSD",1718078740006,2.41880205,3590.5,3589.8,2.78565]
["bitfinex","ETHUSD",1718078740213,0.96752082,3590.4,3589.8,2.78565]
["bitfinex","ETHUSD",1718078740405,0.57804478,3590.5,3589.3,2.78603]
["bitfinex","ETHUSD",1718078740585,8.0414417,3590.4,3589.3,2.78603]
["bitfinex","ETHUSD",1718078740798,2.4188899,3590.3,3589.4,3.0]
["bitfinex","ETHUSD",1718078740998,0.96757739,3590.2,3589.4,3.0]
["bitfinex","ETHUSD",1718078741521,1.45134626,3590.3,3589.4,3.0]
["bitfinex","ETHUSD",1718078741726,6.20064478,3590.4,3589.4,3.0]
["bitfinex","ETHUSD",1718078741926,2.41892982,3590.3,3589.4,3.0]
["bitfinex","ETHUSD",1718078742120,6.20064478,3590.4,3589.4,3.0]
["bitfinex","ETHUSD",1718078742489,0.96755978,3590.3,3589.4,3.0]
["bitfinex","ETHUSD",1718078742710,6.20064478,3590.4,3589.4,3.0]
["bitfinex","ETHUSD",1718078742900,2.99694228,3590.3,3589.4,3.0]
["bitfinex","ETHUSD",1718078743251,2.41896479,3590.2,3589.4,3.0]
["bitfinex","ETHUSD",1718078743579,0.57804478,3590.3,3589.4,3.0]
["bitfinex","ETHUSD",1718078743845,2.4190107,3590.2,3589.4,3.0]
["bitfinex","ETHUSD",1718078744138,0.57804478,3590.3,3589.4,3.0]
["bitfinex","ETHUSD",1718078744474,2.41901158,3590.2,3589.4,3.0]
["bitfinex","ETHUSD",1718078744741,2.99705636,3590.1,3589.4,3.0]
["bitfinex","ETHUSD",1718078744957,2.41908651,3590.0,3589.4,3.0]
["bitfinex","ETHUSD",1718078745134,0.96765491,3589.9,3589.4,3.0]
["bitfinex","ETHUSD",1718078745447,0.57804478,3590.0,3589.4,3.0]
["bitfinex","ETHUSD",1718078745667,0.96765507,3589.9,3589.4,3.0]
["bitfinex","ETHUSD",1718078745842,0.57804478,3590.0,3589.4,3.0]
["bitfinex","ETHUSD",1718078746028,0.96765258,3589.9,3589.4,3.0]
["bitfinex","ETHUSD",1718078746206,1.45147887,3590.0,3589.4,3.0]
["bitfinex","ETHUSD",1718078746407,0.96764966,3589.9,3589.3,2.78603]
["bitfinex","ETHUSD",1718078746706,0.57804478,3590.0,3588.8,2.78641]
["bitfinex","ETHUSD",1718078746905,2.99720854,3589.9,3588.8,2.78641]
["bitfinex","ETHUSD",1718078747102,0.9676655,3589.8,3588.8,2.78641]
["bitfinex","ETHUSD",1718078747420,0.57804478,3589.9,3588.8,2.78641]
["bitfinex","ETHUSD",1718078747732,5.4923,3589.7,3588.8,2.78641]
["bitfinex","ETHUSD",1718078747911,0.96768849,3589.6,3588.8,2.78641]
["bitfinex","ETHUSD",1718078748100,6.07034478,3589.7,3588.8,2.78641]
["bitfinex","ETHUSD",1718078748335,2.41941216,3589.6,3588.8,2.78641]
["bitfinex","ETHUSD",1718078748562,6.07034478,3589.7,3588.8,2.78641]
["bitfinex","ETHUSD",1718078748764,0.9677536,3589.6,3588.8,2.78641]
["bitfinex","ETHUSD",1718078748975,6.07034478,3589.7,3588.8,2.78641]
["bitfinex","ETHUSD",1718078749277,0.96775344,3589.6,3588.8,2.78641]
["bitfinex","ETHUSD",1718078749481,6.07034478,3589.7,3588.8,2.78641]
["bitfinex","ETHUSD",1718078749640,0.96775239,3589.6,3588.8,2.78641]
["bitfinex","ETHUSD",1718078749840,0.57804478,3589.7,3588.8,2.78641]
["bitfinex","ETHUSD",1718078750037,2.0296695,3589.8,3588.8,2.78641]
["bitfinex","ETHUSD",1718078750240,0.96772258,3589.7,3588.8,2.78641]
["bitfinex","ETHUSD",1718078750481,0.57804478,3589.8,3588.8,2.78641]
["bitfinex","ETHUSD",1718078750642,0.96772265,3589.7,3588.8,2.78641]
["bitfinex","ETHUSD",1718078750841,0.57804478,3589.8,3588.8,2.78641]
["bitfinex","ETHUSD",1718078751081,0.96772008,3589.7,3588.8,2.78641]
["bitfinex","ETHUSD",1718078751260,0.57804478,3589.8,3588.8,2.78641]
["bitfinex","ETHUSD",1718078751666,2.41933486,3589.7,3588.8,2.78641]
["bitfinex","ETHUSD",1718078751993,1.45160092,3589.7,3588.8,2.78641]
["bitfinex","ETHUSD",1718078752182,0.96774496,3589.6,3588.8,2.78641]
["bitfinex","ETHUSD",1718078752349,1.45161744,3589.7,3588.8,2.78641]
["bitfinex","ETHUSD",1718078752745,0.57804478,3589.8,3588.8,2.78641]
["bitfinex","ETHUSD",1718078752957,0.96772871,3589.7,3588.8,2.78641]
["bitfinex","ETHUSD",1718078753161,0.57804478,3589.8,3588.8,2.78641]
["bitfinex","ETHUSD",1718078753364,0.96771846,3589.7,3588.8,2.78641]
["bitfinex","ETHUSD",1718078753664,0.57804478,3589.8,3588.8,2.78641]
["bitfinex","ETHUSD",1718078753865,0.96772578,3589.7,3588.8,2.78641]
["bitfinex","ETHUSD",1718078754190,0.57804478,3589.8,3588.8,2.78641]
["bitfinex","ETHUSD",1718078754386,0.96771493,3589.7,3588.8,2.78641]
["bitfinex","ETHUSD",1718078754593,0.57804478,3589.8,3588.8,2.78641]
["bitfinex","ETHUSD",1718078754978,0.96772271,3589.7,3588.8,2.78641]
["bitfinex","ETHUSD",1718078755185,0.57804478,3589.8,3588.8,2.78641]
["bitfinex","ETHUSD",1718078755356,0.96771522,3589.7,3588.8,2.78641]
["bitfinex","ETHUSD",1718078755693,0.57804478,3589.9,3588.8,2.78641]
["bitfinex","ETHUSD",1718078755898,2.41925722,3589.8,3588.8,2.78641]
["bitfinex","ETHUSD",1718078756099,0.96770289,3589.7,3588.8,2.78641]
["bitfinex","ETHUSD",1718078756263,2.02960335,3589.8,3588.8,2.78641]
["bitfinex","ETHUSD",1718078756460,0.96770657,3589.7,3588.8,2.78641]
["bitfinex","ETHUSD",1718078756660,0.57804478,3589.8,3588.8,2.78641]
["bitfinex","ETHUSD",1718078756900,0.96771643,3589.7,3588.8,2.78641]
["bitfinex","ETHUSD",1718078757098,0.57804478,3589.8,3588.8,2.78641]
["bitfinex","ETHUSD",1718078757300,2.41928423,3589.7,3588.8,2.78641]
["bitfinex","ETHUSD",1718078757508,0.57804478,3589.8,3588.8,2.78641]
["bitfinex","ETHUSD",1718078757805,2.41930599,3589.7,3588.8,2.78641]
["bitfinex","ETHUSD",1718078757980,0.57804478,3589.8,3588.8,2.78641]
["bitfinex","ETHUSD",1718078758183,2.41926505,3589.7,3588.8,2.78641]
["bitfinex","ETHUSD",1718078758369,0.57804478,3589.8,3588.8,2.78641]
["bitfinex","ETHUSD",1718078758568,2.41929176,3589.7,3588.8,2.78641]
["bitfinex","ETHUSD",1718078758806,0.57804478,3589.8,3588.8,2.78641]
["bitfinex","ETHUSD",1718078759097,2.41927242,3589.7,3588.8,2.78641]
["bitfinex","ETHUSD",1718078759305,0.96770759,3589.6,3588.8,2.78641]
["bitfinex","ETHUSD",1718078759512,1.4515654,3589.7,3588.8,2.78641]
["bitfinex","ETHUSD",1718078759809,0.57804478,3589.8,3588.8,2.78641]
["bitfinex","ETHUSD",1718078760025,2.41927383,3589.7,3588.8,2.78641]
["bitfinex","ETHUSD",1718078760188,0.96770953,3589.6,3588.8,2.78641]
["bitfinex","ETHUSD",1718078760693,1.45156657,3589.7,3588.8,2.78641]
["bitfinex","ETHUSD",1718078760908,0.96771909,3589.6,3588.8,2.78641]
["bitfinex","ETHUSD",1718078761075,0.57804478,3589.7,3588.8,2.78641]
["bitfinex","ETHUSD",1718078761500,0.96771105,3589.6,3588.8,2.78641]
["bitfinex","ETHUSD",1718078761719,1.45156684,3589.7,3588.8,2.78641]
["bitfinex","ETHUSD",1718078761876,0.57804478,3589.8,3588.8,2.78641]
["bitfinex","ETHUSD",1718078761877,0.9677145,3589.6,3588.8,2.78641]
["bitfinex","ETHUSD",1718078762078,0.57804478,3589.7,3588.8,2.78641]
["bitfinex","ETHUSD",1718078762278,0.96771955,3589.6,3588.8,2.78641]
["bitfinex","ETHUSD",1718078762779,0.57804478,3589.8,3588.8,2.78641]
["bitfinex","ETHUSD",1718078763012,2.41924931,3589.7,3588.8,2.78641]
["bitfinex","ETHUSD",1718078763396,0.57804478,3589.8,3588.8,2.78641]
["bitfinex","ETHUSD",1718078763841,0.96770035,3589.7,3588.8,2.78641]
["bitfinex","ETHUSD",1718078764055,0.57804478,3589.8,3588.8,2.78641]
["bitfinex","ETHUSD",1718078764355,0.96769111,3589.7,3588.8,2.78641]
["bitfinex","ETHUSD",1718078764555,0.57804478,3589.8,3588.8,2.78641]
["bitfinex","ETHUSD",1718078764764,0.96770321,3589.7,3588.8,2.78641]
["bitfinex","ETHUSD",1718078764970,0.839,3589.4,3588.8,2.78641]
["bitfinex","ETHUSD",1718078767265,0.839,3589.4,3588.8,3.610021]
["bitfinex","ETHUSD",1718078767469,0.57804478,3589.8,3588.8,3.610021]
["bitfinex","ETHUSD",1718078767673,0.839,3589.6,3588.8,3.610021]
["bitfinex","ETHUSD",1718078768679,8.3584,3589.5,3588.8,3.610021]
["bitfinex","ETHUSD",1718078768967,9.1974,3589.5,3588.9,0.9059721]
["bitfinex","ETHUSD",1718078771273,8.3584,3589.5,3588.9,0.9059721]
["bitfinex","ETHUSD",1718078771447,9.1974,3589.5,3588.9,0.9059721]
["bitfinex","ETHUSD",1718078772781,8.3584,3589.5,3589.2,2.78612]
["bitfinex","ETHUSD",1718078773078,8.3584,3589.5,3589.3,0.877622]
["bitfinex","ETHUSD",1718078774076,8.3584,3589.5,3589.4,2.78598]
["bitfinex","ETHUSD",1718078774235,8.3584,3589.5,3589.4,8.23438]
["bitfinex","ETHUSD",1718078774442,8.3584,3589.5,3589.4,12.07338]
["bitfinex","ETHUSD",1718078774975,8.3584,3589.5,3589.4,11.23438]
["bitfinex","ETHUSD",1718078775170,8.3584,3589.5,3589.4,12.4455802]
["bitfinex","ETHUSD",1718078776600,7.99739991,3589.5,3589.4,12.4455802]
["bitfinex","ETHUSD",1718078776748,7.91739991,3589.5,3589.4,12.4455802]
["bitfinex","ETHUSD",1718078778646,0.57804478,3590.7,3590.3,8.23708]
["bitfinex","ETHUSD",1718078778958,0.96744023,3590.6,3590.4,3.0]
["bitfinex","ETHUSD",1718078779150,0.57804478,3591.0,3590.4,3.0]
["bitfinex","ETHUSD",1718078779383,0.57804478,3591.1,3590.4,3.0]
["bitfinex","ETHUSD",1718078780052,1.45095067,3591.0,3590.4,3.0]
["bitfinex","ETHUSD",1718078780394,0.96730958,3590.9,3590.3,2.78528]
["bitfinex","ETHUSD",1718078780695,2.41835496,3590.8,3590.3,2.78528]
["bitfinex","ETHUSD",1718078780843,0.96730958,3590.7,3590.3,2.78528]
["bitfinex","ETHUSD",1718078781043,0.96730958,3590.6,3590.3,2.78528]
["bitfinex","ETHUSD",1718078781586,0.96730958,3590.6,3589.9,8.4518]
["bitfinex","ETHUSD",1718078781587,0.57804478,3590.8,3589.9,8.4518]
["bitfinex","ETHUSD",1718078781742,6.31454584,3591.0,3589.9,8.4518]
["bitfinex","ETHUSD",1718078781743,2.99656096,3590.7,3589.9,8.4518]
["bitfinex","ETHUSD",1718078782094,2.4185648,3590.6,3589.9,8.4518]
["bitfinex","ETHUSD",1718078782310,0.96740647,3590.5,3589.9,8.4518]
["bitfinex","ETHUSD",1718078782461,0.57804478,3590.7,3589.9,8.4518]
["bitfinex","ETHUSD",1718078782655,0.96742691,3590.6,3589.9,8.4518]
["bitfinex","ETHUSD",1718078782890,0.57804478,3590.7,3589.9,8.4518]
["bitfinex","ETHUSD",1718078783098,0.96740774,3590.6,3589.9,8.4518]
["bitfinex","ETHUSD",1718078783393,0.57804478,3590.8,3589.9,8.4518]
["bitfinex","ETHUSD",1718078783594,2.41850011,3590.7,3589.9,8.4518]
["bitfinex","ETHUSD",1718078783798,0.96740004,3590.6,3589.9,8.4518]
["bitfinex","ETHUSD",1718078784107,0.57804478,3590.8,3589.9,8.4518]
["bitfinex","ETHUSD",1718078784262,2.41847483,3590.7,3589.9,3.0]
["bitfinex","ETHUSD",1718078784459,2.99652033,3590.6,3589.8,3.0]
["bitfinex","ETHUSD",1718078784672,2.41847555,3590.5,3589.8,3.0]
["bitfinex","ETHUSD",1718078785000,2.012,3589.9,3588.8,0.58158581]
["bitfinex","ETHUSD",1718078785216,2.012,3589.2,3588.9,4.0]
["bitfinex","ETHUSD",1718078785434,2.012,3589.2,3588.4,0.58158581]
["bitfinex","ETHUSD",1718078785435,2.012,3589.2,3588.1,7.44616248]
["bitfinex","ETHUSD",1718078785732,0.57804478,3589.0,3588.1,7.44616248]
["bitfinex","ETHUSD",1718078785864,8.3597,3588.9,3587.6,8.1634]
["bitfinex","ETHUSD",1718078786065,2.012,3588.8,3587.7,1.56095625]
["bitfinex","ETHUSD",1718078786373,8.3597,3588.7,3587.7,1.56095625]
["bitfinex","ETHUSD",1718078787400,8.3597,3588.7,3587.6,8.1634]
["bitfinex","ETHUSD",1718078788111,8.3597,3588.7,3587.7,3.0]
["bitfinex","ETHUSD",1718078789704,2.012,3588.4,3587.6,2.7873]
["bitfinex","ETHUSD",1718078791274,2.012,3588.4,3587.7,3.0]
["bitfinex","ETHUSD",1718078793993,8.3597,3588.3,3587.7,3.0]
["bitfinex","ETHUSD",1718078798209,8.3597,3588.3,3587.8,0.57873]
["bitfinex","ETHUSD",1718078798405,8.3597,3588.3,3587.7,3.0]
["bitfinex","ETHUSD",1718078806233,8.3597,3588.3,3586.8,12.29]
["bitfinex","ETHUSD",1718078806234,2.012,3587.9,3586.4,7.44616248]
["bitfinex","ETHUSD",1718078806390,2.012,3587.9,3586.0,1.01187871]
["bitfinex","ETHUSD",1718078806391,8.3597,3587.8,3586.2,4.0]
["bitfinex","ETHUSD",1718078806593,8.3597,3587.8,3586.3,0.42614304]
["bitfinex","ETHUSD",1718078807206,8.3597,3587.8,3586.4,5.5972]
["bitfinex","ETHUSD",1718078807638,8.3597,3587.8,3586.5,3.0]
["bitfinex","ETHUSD",1718078808145,5.3154,3587.7,3586.5,5.78816]
["bitfinex","ETHUSD",1718078808430,2.012,3587.5,3586.5,5.78816]
["bitfinex","ETHUSD",1718078808600,8.3597,3587.4,3586.5,5.78816]
["bitfinex","ETHUSD",1718078808943,8.3597,3587.4,3586.5,6.930216]
["bitfinex","ETHUSD",1718078815308,8.3597,3587.4,3586.9,2.78787]
["bitfinex","ETHUSD",1718078815511,8.3597,3587.4,3587.0,3.0]
["bitfinex","ETHUSD",1718078815745,8.3597,3587.4,3587.1,2.78775]
["bitfinex","ETHUSD",1718078816107,8.3597,3587.4,3587.2,3.0]
["bitfinex","ETHUSD",1718078816443,8.3597,3587.4,3587.3,0.578775]
["bitfinex","ETHUSD",1718078819920,8.13831001,3587.4,3587.3,10.089775]
["bitfinex","ETHUSD",1718078820259,0.006,3589.2,3587.4,6.029]
["bitfinex","ETHUSD",1718078820461,5.7927,3589.3,3587.5,7.7909775]
["bitfinex","ETHUSD",1718078820666,5.7927,3589.3,3587.7,2.932]
["bitfinex","ETHUSD",1718078820822,5.7927,3589.3,3587.8,3.0]
["bitfinex","ETHUSD",1718078822051,5.7927,3589.3,3588.4,2.78672]
["bitfinex","ETHUSD",1718078822262,5.7927,3589.3,3588.5,3.0]
["bitfinex","ETHUSD",1718078822559,5.7927,3589.3,3588.6,2.78653]
["bitfinex","ETHUSD",1718078823890,5.9752,3589.7,3588.8,2.78642]
["bitfinex","ETHUSD",1718078824228,5.9752,3589.7,3588.9,3.0]
["bitfinex","ETHUSD",1718078825125,5.9752,3589.7,3589.0,2.78624]
["bitfinex","ETHUSD",1718078825325,7.9872,3589.7,3589.0,2.78624]
["bitfinex","ETHUSD",1718078825527,2.012,3589.3,3588.9,3.0]
["bitfinex","ETHUSD",1718078825731,2.012,3589.3,3588.4,2.78669]
["bitfinex","ETHUSD",1718078825732,5.9752,3589.2,3588.4,2.78669]
["bitfinex","ETHUSD",1718078825925,2.012,3588.9,3587.8,2.78716]
["bitfinex","ETHUSD",1718078826162,2.012,3588.9,3587.9,3.0]
["bitfinex","ETHUSD",1718078826670,2.012,3588.9,3588.0,2.78702]
["bitfinex","ETHUSD",1718078826974,2.012,3588.9,3588.1,3.0]
["bitfinex","ETHUSD",1718078828567,2.012,3588.9,3588.2,2.78689]
["bitfinex","ETHUSD",1718078829268,5.9752,3589.2,3588.2,2.78689]
["bitfinex","ETHUSD",1718078829929,0.96790498,3589.1,3588.2,2.78689]
["bitfinex","ETHUSD",1718078830231,6.55440567,3589.2,3588.2,2.78689]
["bitfinex","ETHUSD",1718078830433,2.012,3588.9,3588.2,2.78689]
["bitfinex","ETHUSD",1718078830642,5.6044,3588.8,3588.2,2.78689]
["bitfinex","ETHUSD",1718078831000,2.012,3588.5,3587.6,2.78731]
["bitfinex","ETHUSD",1718078831278,2.012,3588.5,3587.7,3.0]
["bitfinex","ETHUSD",1718078831476,0.57920567,3588.7,3587.7,3.0]
["bitfinex","ETHUSD",1718078831656,2.42004855,3588.6,3587.7,3.0]
["bitfinex","ETHUSD",1718078831839,0.57920567,3588.7,3587.7,3.0]
["bitfinex","ETHUSD",1718078832046,2.4200415,3588.6,3587.8,2.78717]
["bitfinex","ETHUSD",1718078832257,0.57920567,3588.7,3587.8,2.78717]
["bitfinex","ETHUSD",1718078832467,5.6044,3588.8,3587.8,9.168987]
["bitfinex","ETHUSD",1718078832678,0.57920567,3588.9,3588.1,2.78695]
["bitfinex","ETHUSD",1718078832852,0.96795681,3588.8,3588.1,2.78695]
["bitfinex","ETHUSD",1718078833057,6.13200567,3589.2,3588.1,2.78695]
["bitfinex","ETHUSD",1718078833360,2.4196747,3589.1,3588.1,2.78695]
["bitfinex","ETHUSD",1718078833575,4.4316747,3589.0,3588.1,2.78695]
["bitfinex","ETHUSD",1718078833884,0.96786988,3588.9,3587.7,3.0]
["bitfinex","ETHUSD",1718078834088,8.55186898,3588.8,3587.6,3.0]
["bitfinex","ETHUSD",1718078834272,2.41986331,3588.7,3587.7,2.78727]
["bitfinex","ETHUSD",1718078834586,0.96801279,3588.6,3587.8,3.0]
["bitfinex","ETHUSD",1718078834785,0.57920567,3588.7,3587.8,3.0]
["bitfinex","ETHUSD",1718078834945,6.13200567,3588.8,3587.8,3.0]
["bitfinex","ETHUSD",1718078835291,2.41998556,3588.7,3587.8,3.0]
["bitfinex","ETHUSD",1718078835477,6.13200567,3588.8,3587.8,3.0]
["bitfinex","ETHUSD",1718078835782,0.96796963,3588.7,3587.8,3.0]
["bitfinex","ETHUSD",1718078835960,6.13200567,3588.8,3587.8,3.0]
["bitfinex","ETHUSD",1718078836362,0.96799219,3588.7,3587.8,3.0]
["bitfinex","ETHUSD",1718078836570,5.5528,3588.8,3587.9,2.78713]
["bitfinex","ETHUSD",1718078836880,5.5528,3588.8,3588.0,3.0]
["bitfinex","ETHUSD",1718078837183,0.96797401,3588.7,3588.0,3.0]
["bitfinex","ETHUSD",1718078837389,6.13200567,3588.8,3588.0,3.0]
["bitfinex","ETHUSD",1718078837682,0.96797498,3588.7,3588.0,3.0]
["bitfinex","ETHUSD",1718078837879,6.13200567,3588.8,3588.0,3.0]
["bitfinex","ETHUSD",1718078838079,0.96797663,3588.7,3588.0,3.0]
["bitfinex","ETHUSD",1718078838284,5.5528,3588.8,3588.0,3.0]
["bitfinex","ETHUSD",1718078838529,0.96796912,3588.7,3588.0,3.0]
["bitfinex","ETHUSD",1718078838705,5.5528,3588.8,3588.0,3.0]
["bitfinex","ETHUSD",1718078838903,0.96797366,3588.7,3588.0,3.0]
["bitfinex","ETHUSD",1718078839124,5.5528,3588.8,3588.0,3.0]
["bitfinex","ETHUSD",1718078839332,0.96796822,3588.7,3588.0,3.0]
["bitfinex","ETHUSD",1718078839623,5.5528,3588.8,3588.0,3.0]
["bitfinex","ETHUSD",1718078839990,0.9679682,3588.7,3588.0,3.0]
["bitfinex","ETHUSD",1718078840190,5.5528,3588.8,3588.0,3.0]
["bitfinex","ETHUSD",1718078840191,6.13200567,3588.8,3588.0,3.0]
["bitfinex","ETHUSD",1718078840429,0.96797133,3588.7,3588.0,3.0]
["bitfinex","ETHUSD",1718078840720,5.5528,3588.8,3588.0,3.0]
["bitfinex","ETHUSD",1718078840924,0.96796993,3588.7,3588.0,3.0]
["bitfinex","ETHUSD",1718078841232,5.5528,3588.8,3588.0,3.0]
["bitfinex","ETHUSD",1718078841397,0.96797271,3588.7,3588.0,3.0]
["bitfinex","ETHUSD",1718078841592,5.5528,3588.8,3588.0,3.0]
["bitfinex","ETHUSD",1718078842099,0.96797483,3588.7,3588.0,3.0]
["bitfinex","ETHUSD",1718078842305,0.96797483,3588.7,3587.4,5.8031]
["bitfinex","ETHUSD",1718078842628,2.012,3588.5,3587.5,3.0]
["bitfinex","ETHUSD",1718078844601,6.13200567,3588.8,3587.6,2.78731]
["bitfinex","ETHUSD",1718078844899,6.13200567,3588.8,3587.8,2.78721]
["bitfinex","ETHUSD",1718078845100,8.3605,3588.7,3587.8,2.78721]
["bitfinex","ETHUSD",1718078845525,8.3605,3588.7,3587.5,3.0]
["bitfinex","ETHUSD",1718078845526,2.012,3588.5,3587.5,3.0]
["bitfinex","ETHUSD",1718078845726,8.3605,3588.4,3587.5,3.0]
["bitfinex","ETHUSD",1718078846332,8.3605,3588.4,3587.4,3.0]
["bitfinex","ETHUSD",1718078847215,8.3605,3588.4,3587.5,2.78742]
["bitfinex","ETHUSD",1718078847405,8.3605,3588.4,3587.7,2.78728]
["bitfinex","ETHUSD",1718078847601,8.3605,3588.4,3587.8,3.0]
["bitfinex","ETHUSD",1718078849829,8.3605,3588.4,3587.0,2.932]
["bitfinex","ETHUSD",1718078849830,2.012,3587.9,3586.7,0.87205527]
["bitfinex","ETHUSD",1718078850030,5.71956,3587.4,3586.7,0.87205527]
["bitfinex","ETHUSD",1718078850235,2.012,3587.1,3586.7,0.87205527]
["bitfinex","ETHUSD",1718078850622,8.3605,3587.0,3586.7,0.87205527]
["bitfinex","ETHUSD",1718078851566,8.9105,3587.0,3586.7,0.87205527]
["bitfinex","ETHUSD",1718078851750,10.3725,3587.0,3586.7,0.87205527]
["bitfinex","ETHUSD",1718078852737,2.7889,3585.7,3585.0,5.14477318]
["bitfinex","ETHUSD",1718078853049,10.9687,3585.1,3585.0,5.14477318]
["bitfinex","ETHUSD",1718078853362,10.9687,3585.1,3585.0,2.279]
["bitfinex","ETHUSD",1718078853363,16.3972,3585.1,3585.0,2.279]
["bitfinex","ETHUSD",1718078853564,18.77416808,3585.1,3585.0,2.279]
["bitfinex","ETHUSD",1718078853853,19.64855603,3585.1,3585.0,2.279]
["bitfinex","ETHUSD",1718078854012,21.58685303,3585.1,3585.0,0.72836006]
["bitfinex","ETHUSD",1718078854218,2.78972,3584.6,3583.0,2.79094]
["bitfinex","ETHUSD",1718078854412,2.012,3584.2,3583.1,0.279094]
["bitfinex","ETHUSD",1718078854751,2.012,3584.2,3582.5,0.1219304]
["bitfinex","ETHUSD",1718078854752,2.012,3583.8,3582.5,0.1219304]
["bitfinex","ETHUSD",1718078854957,0.2787,3583.6,3582.5,0.1219304]
["bitfinex","ETHUSD",1718078855111,8.3605,3583.5,3582.5,0.1219304]
["bitfinex","ETHUSD",1718078857028,2.79065,3583.4,3582.1,0.07999345]
["bitfinex","ETHUSD",1718078857251,2.79065,3583.4,3580.7,0.28113749]
["bitfinex","ETHUSD",1718078857252,2.012,3582.2,3580.7,0.28113749]
["bitfinex","ETHUSD",1718078857453,2.79144,3582.4,3579.8,3.54342]
["bitfinex","ETHUSD",1718078857454,8.9105,3582.1,3580.5,2.79289]
["bitfinex","ETHUSD",1718078857783,8.3605,3582.1,3580.6,2.291289]
["bitfinex","ETHUSD",1718078858076,8.3605,3582.1,3580.7,2.79268]
["bitfinex","ETHUSD",1718078858373,8.3605,3582.1,3580.7,5.72468]
["bitfinex","ETHUSD",1718078859246,8.3605,3582.1,3581.3,2.7922]
["bitfinex","ETHUSD",1718078860051,8.3605,3582.1,3581.6,2.79204]
["bitfinex","ETHUSD",1718078860259,8.3605,3582.1,3581.7,3.0]
["bitfinex","ETHUSD",1718078860581,8.3605,3582.1,3581.4,3.0]
["bitfinex","ETHUSD",1718078860740,0.55,3582.0,3580.8,2.79264]
["bitfinex","ETHUSD",1718078861077,2.012,3581.7,3580.0,2.79329]
["bitfinex","ETHUSD",1718078861283,8.3605,3581.6,3580.2,2.79309]
["bitfinex","ETHUSD",1718078861436,0.55,3581.5,3580.2,2.79309]
["bitfinex","ETHUSD",1718078861774,8.3605,3581.4,3580.2,2.79309]
["bitfinex","ETHUSD",1718078862747,8.3605,3581.4,3580.8,2.79261]
["bitfinex","ETHUSD",1718078862945,8.3605,3581.4,3581.0,2.7925]
["bitfinex","ETHUSD",1718078863137,8.3605,3581.4,3581.1,3.0]
["bitfinex","ETHUSD",1718078863337,8.3605,3581.4,3581.2,2.79236]
["bitfinex","ETHUSD",1718078863637,8.3605,3581.4,3581.3,3.0]
["bitfinex","ETHUSD",1718078867677,8.3605,3581.4,3581.3,1.03523]
["bitfinex","ETHUSD",1718078867843,8.3605,3581.4,3581.3,1.975819]
["bitfinex","ETHUSD",1718078868278,7.45,3582.8,3581.3,1.975819]
["bitfinex","ETHUSD",1718078868514,5.9972,3583.3,3582.3,2.79148]
["bitfinex","ETHUSD",1718078868786,0.2787,3583.6,3582.3,2.79148]
["bitfinex","ETHUSD",1718078869344,8.373,3583.5,3582.3,2.79148]
["bitfinex","ETHUSD",1718078869991,8.373,3583.5,3582.7,2.79116]
["bitfinex","ETHUSD",1718078870293,7.22201869,3583.4,3581.5,0.29896647]
["bitfinex","ETHUSD",1718078870496,3.2107,3582.7,3580.1,5.9798]
["bitfinex","ETHUSD",1718078870652,8.373,3583.3,3580.2,2.43]
["bitfinex","ETHUSD",1718078870653,2.932,3581.9,3580.2,2.43]
["bitfinex","ETHUSD",1718078870855,2.932,3581.7,3580.2,2.70204573]
["bitfinex","ETHUSD",1718078871088,2.932,3581.0,3580.2,2.43]
["bitfinex","ETHUSD",1718078871403,3.682,3580.4,3578.9,0.1219304]
["bitfinex","ETHUSD",1718078871581,2.932,3580.2,3578.9,0.1219304]
["bitfinex","ETHUSD",1718078871780,2.932,3580.0,3578.9,0.1219304]
["bitfinex","ETHUSD",1718078871980,11.855,3579.9,3578.9,0.1219304]
["bitfinex","ETHUSD",1718078872222,5.4318,3579.8,3578.9,0.1219304]
["bitfinex","ETHUSD",1718078872498,8.923,3579.7,3578.9,0.1219304]
["bitfinex","ETHUSD",1718078872919,8.373,3579.7,3578.9,0.41355244]
["bitfinex","ETHUSD",1718078873067,8.373,3579.7,3579.0,2.794]
["bitfinex","ETHUSD",1718078873905,8.373,3579.7,3579.2,2.79385]
["bitfinex","ETHUSD",1718078874200,8.373,3579.7,3579.4,2.79374]
["bitfinex","ETHUSD",1718078874403,8.373,3579.7,3579.6,2.7936]
["bitfinex","ETHUSD",1718078874562,8.373,3579.7,3579.6,5.7936]
["bitfinex","ETHUSD",1718078874757,8.373,3579.7,3579.6,6.67296]
["bitfinex","ETHUSD",1718078874758,8.0622832,3579.7,3579.6,6.67296]
["bitfinex","ETHUSD",1718078874975,6.95161248,3579.7,3579.6,6.67296]
["bitfinex","ETHUSD",1718078875506,0.006,3581.5,3580.5,2.79283]
["bitfinex","ETHUSD",1718078875711,2.694,3582.6,3580.5,2.79283]
["bitfinex","ETHUSD",1718078875712,0.006,3582.5,3580.6,3.0]
["bitfinex","ETHUSD",1718078875927,0.006,3582.9,3581.0,2.79248]
["bitfinex","ETHUSD",1718078876059,2.79694,3583.1,3581.4,2.79213]
["bitfinex","ETHUSD",1718078876262,2.79094,3583.1,3581.5,3.0]
["bitfinex","ETHUSD",1718078876463,0.2787,3583.0,3581.5,3.0]
["bitfinex","ETHUSD",1718078876767,2.932,3580.8,3578.8,2.79423]
["bitfinex","ETHUSD",1718078877076,2.932,3580.6,3578.9,0.1219304]
["bitfinex","ETHUSD",1718078877386,8.3802,3580.5,3578.9,0.1219304]
["bitfinex","ETHUSD",1718078877863,0.55,3580.4,3579.0,2.79401]
["bitfinex","ETHUSD",1718078878064,8.3802,3580.3,3579.2,2.7939]
["bitfinex","ETHUSD",1718078878288,8.3802,3580.3,3579.3,3.0]
["bitfinex","ETHUSD",1718078878470,8.3802,3580.3,3579.4,0.87939]
["bitfinex","ETHUSD",1718078878687,8.3802,3580.3,3579.5,2.79367]
["bitfinex","ETHUSD",1718078879013,8.3802,3580.3,3579.6,3.0]
["bitfinex","ETHUSD",1718078880877,8.3802,3580.3,3579.8,2.79344]
["bitfinex","ETHUSD",1718078881062,8.3802,3580.3,3579.9,3.0]
["bitfinex","ETHUSD",1718078881280,8.3802,3580.3,3578.9,0.1219304]
["bitfinex","ETHUSD",1718078881572,0.2787,3579.5,3578.9,0.1219304]
["bitfinex","ETHUSD",1718078881762,2.79363,3579.6,3578.9,0.1219304]
["bitfinex","ETHUSD",1718078881763,8.3802,3579.4,3578.9,0.1219304]
["bitfinex","ETHUSD",1718078881969,0.55,3579.3,3578.9,0.1219304]
["bitfinex","ETHUSD",1718078882489,8.3802,3579.2,3578.9,0.1219304]
["bitfinex","ETHUSD",1718078887095,8.3802,3579.2,3579.0,2.79407]
["bitfinex","ETHUSD",1718078887298,8.3802,3579.2,3579.1,3.29160004]
["bitfinex","ETHUSD",1718078888792,8.3802,3579.2,3579.1,6.83707404]
["bitfinex","ETHUSD",1718078888988,7.456,3581.0,3579.6,2.79355]
["bitfinex","ETHUSD",1718078889299,1.67026517,3581.7,3579.7,3.0]
["bitfinex","ETHUSD",1718078889615,7.45,3582.1,3578.9,0.1219304]
["bitfinex","ETHUSD",1718078889616,5.7257,3579.5,3578.9,0.1219304]
["bitfinex","ETHUSD",1718078889813,2.932,3579.0,3577.0,2.79558]
["bitfinex","ETHUSD",1718078890584,8.9336,3578.9,3577.0,2.79558]
["bitfinex","ETHUSD",1718078890821,8.9336,3578.9,3577.0,3.08661611]
["bitfinex","ETHUSD",1718078891047,2.932,3578.8,3577.0,3.08661611]
["bitfinex","ETHUSD",1718078891191,8.9336,3578.7,3577.0,2.79558]
["bitfinex","ETHUSD",1718078891516,0.55,3578.6,3577.0,2.79558]
["bitfinex","ETHUSD",1718078891721,0.2787,3578.4,3576.4,5.6626]
["bitfinex","ETHUSD",1718078892026,2.932,3578.1,3576.4,5.6626]
["bitfinex","ETHUSD",1718078892179,8.3836,3578.0,3576.3,2.79616]
["bitfinex","ETHUSD",1718078892382,3.7607,3577.9,3576.3,2.79616]
["bitfinex","ETHUSD",1718078892586,12.1443,3577.9,3576.3,2.79616]
["bitfinex","ETHUSD",1718078893212,0.2787,3577.7,3574.7,0.75]
["bitfinex","ETHUSD",1718078893416,0.2787,3577.7,3572.6,8.02056953]
["bitfinex","ETHUSD",1718078893417,2.932,3576.0,3572.8,0.08020168]
["bitfinex","ETHUSD",1718078893733,2.932,3576.0,3572.9,4.0]
["bitfinex","ETHUSD",1718078893734,6.1669,3575.5,3572.9,4.0]
["bitfinex","ETHUSD",1718078894028,2.79718,3575.1,3573.1,2.79868]
["bitfinex","ETHUSD",1718078894224,8.3836,3575.0,3573.1,2.79868]
["bitfinex","ETHUSD",1718078894845,8.3836,3575.0,3573.8,2.79813]
["bitfinex","ETHUSD",1718078895079,8.3836,3575.0,3573.0,0.4]
["bitfinex","ETHUSD",1718078895080,8.3836,3575.0,3574.1,2.79785]
["bitfinex","ETHUSD",1718078896241,8.3836,3575.0,3573.0,0.4]
["bitfinex","ETHUSD",1718078896242,8.3836,3575.0,3573.0,6.6539]
["bitfinex","ETHUSD",1718078896410,0.55,3574.9,3573.3,2.79853]
["bitfinex","ETHUSD",1718078896615,9.4123,3574.8,3573.3,2.79853]
["bitfinex","ETHUSD",1718078896810,0.2787,3574.4,3572.5,2.79909]
["bitfinex","ETHUSD",1718078897052,8.3836,3574.3,3572.5,2.79909]
["bitfinex","ETHUSD",1718078897353,0.55,3574.2,3572.5,2.79909]
["bitfinex","ETHUSD",1718078897553,8.3836,3574.1,3572.9,2.79882]
["bitfinex","ETHUSD",1718078897732,0.55,3574.0,3572.9,2.79882]
["bitfinex","ETHUSD",1718078897931,8.3836,3573.9,3572.9,2.79882]
["bitfinex","ETHUSD",1718078898473,8.3836,3573.9,3572.7,2.79893]
["bitfinex","ETHUSD",1718078898474,0.55,3573.8,3572.7,2.79893]
["bitfinex","ETHUSD",1718078898618,8.3836,3573.7,3572.7,2.79893]
["bitfinex","ETHUSD",1718078898812,8.3836,3573.7,3572.7,3.078823]
["bitfinex","ETHUSD",1718078899226,8.3836,3573.7,3572.1,2.79942]
["bitfinex","ETHUSD",1718078899518,8.3836,3573.7,3572.9,2.79879]
["bitfinex","ETHUSD",1718078899960,8.3836,3573.7,3573.6,2.79829]
["bitfinex","ETHUSD",1718078900318,0.2787,3574.8,3574.4,2.79764]
["bitfinex","ETHUSD",1718078900513,0.2787,3574.8,3572.7,2.799]
["bitfinex","ETHUSD",1718078900514,2.79745,3574.7,3572.7,2.799]
["bitfinex","ETHUSD",1718078900738,2.79745,3574.7,3572.7,3.0789]
["bitfinex","ETHUSD",1718078901075,8.3947,3574.6,3572.7,3.0789]
["bitfinex","ETHUSD",1718078901363,8.3947,3574.6,3572.7,0.2799]
["bitfinex","ETHUSD",1718078901518,8.3947,3574.6,3572.0,0.75]
["bitfinex","ETHUSD",1718078901720,0.55,3574.5,3571.8,6.0417]
["bitfinex","ETHUSD",1718078901922,0.75,3574.2,3572.0,2.79954]
["bitfinex","ETHUSD",1718078902123,8.3947,3574.1,3572.0,2.79954]
["bitfinex","ETHUSD",1718078902362,0.2787,3573.9,3572.0,2.79954]
["bitfinex","ETHUSD",1718078902541,9.2234,3573.8,3572.1,0.884124]
["bitfinex","ETHUSD",1718078903665,12.1554,3573.8,3572.2,2.79939]
["bitfinex","ETHUSD",1718078904178,1.36161869,3573.1,3571.7,0.1123883]
["bitfinex","ETHUSD",1718078904406,1.36161869,3573.1,3569.9,2.80118]
["bitfinex","ETHUSD",1718078904407,0.75,3572.2,3569.9,2.80118]
["bitfinex","ETHUSD",1718078904669,3.344,3573.0,3569.8,1.119373]
["bitfinex","ETHUSD",1718078904670,0.75,3571.0,3569.8,1.119373]
["bitfinex","ETHUSD",1718078904970,8.3947,3570.9,3569.8,1.119373]
["bitfinex","ETHUSD",1718078905276,2.8005,3570.8,3568.5,2.80222]
["bitfinex","ETHUSD",1718078905495,8.3947,3570.7,3568.9,2.80195]
["bitfinex","ETHUSD",1718078905627,0.75,3570.3,3568.2,2.8025]
["bitfinex","ETHUSD",1718078905990,3.894,3570.8,3567.2,6.748]
["bitfinex","ETHUSD",1718078905991,8.3947,3570.2,3568.8,2.802]
["bitfinex","ETHUSD",1718078906131,8.3947,3570.2,3569.4,2.80152]
["bitfinex","ETHUSD",1718078906334,0.55,3570.1,3568.3,2.80244]
["bitfinex","ETHUSD",1718078906580,0.55,3570.1,3568.6,2.8022]
["bitfinex","ETHUSD",1718078906581,8.3947,3570.0,3568.6,2.8022]
["bitfinex","ETHUSD",1718078906731,0.55,3569.9,3568.6,2.8022]
["bitfinex","ETHUSD",1718078906927,0.55,3569.9,3568.4,0.280244]
["bitfinex","ETHUSD",1718078906928,8.3947,3569.8,3568.4,0.280244]
["bitfinex","ETHUSD",1718078907163,8.3947,3569.8,3568.6,0.75]
["bitfinex","ETHUSD",1718078907373,8.3947,3569.8,3569.0,2.80185]
["bitfinex","ETHUSD",1718078907890,8.3947,3569.8,3569.6,2.80138]
["bitfinex","ETHUSD",1718078908442,8.13023504,3569.8,3569.6,2.80138]
["bitfinex","ETHUSD",1718078908670,6.6296,3572.4,3570.5,2.8007]
["bitfinex","ETHUSD",1718078908671,0.006,3571.5,3570.5,2.8007]
["bitfinex","ETHUSD",1718078908889,7.74954,3572.4,3570.5,3.08077]
["bitfinex","ETHUSD",1718078909472,6.6296,3572.4,3570.5,3.08077]
["bitfinex","ETHUSD",1718078909675,0.006,3572.7,3570.7,2.80052]
["bitfinex","ETHUSD",1718078909976,6.6296,3573.3,3570.6,3.0]
["bitfinex","ETHUSD",1718078909977,8.3994,3572.6,3571.3,2.80005]
["bitfinex","ETHUSD",1718078910149,8.3994,3572.6,3571.6,2.79985]
["bitfinex","ETHUSD",1718078910677,8.3994,3572.6,3571.9,2.79957]
["bitfinex","ETHUSD",1718078910832,8.3994,3572.6,3572.1,2.79945]
["bitfinex","ETHUSD",1718078911548,8.3994,3572.6,3572.3,2.7993]
["bitfinex","ETHUSD",1718078911749,8.3994,3572.6,3572.5,2.79916]
["bitfinex","ETHUSD",1718078911953,8.3994,3572.6,3572.5,5.1498991]
["bitfinex","ETHUSD",1718078912273,0.006,3573.4,3573.2,2.79857]
["bitfinex","ETHUSD",1718078912483,0.006,3574.6,3573.2,2.79857]
["bitfinex","ETHUSD",1718078912774,0.006,3574.7,3573.6,2.79823]
["bitfinex","ETHUSD",1718078912985,0.006,3574.8,3573.9,2.79803]
["bitfinex","ETHUSD",1718078913141,0.006,3575.0,3573.9,2.79803]
["bitfinex","ETHUSD",1718078913638,0.006,3575.1,3574.3,2.79775]
["bitfinex","ETHUSD",1718078913844,0.006,3575.3,3574.3,2.79775]
["bitfinex","ETHUSD",1718078914090,0.006,3575.3,3574.5,2.79753]
["bitfinex","ETHUSD",1718078914373,0.006,3575.3,3574.7,2.79741]
["bitfinex","ETHUSD",1718078914579,2.79558,3577.1,3574.7,2.79741]
["bitfinex","ETHUSD",1718078914580,0.006,3575.7,3574.7,2.79741]
["bitfinex","ETHUSD",1718078914938,0.006,3575.6,3575.0,2.79714]
["bitfinex","ETHUSD",1718078915180,0.006,3575.7,3575.2,2.79698]
["bitfinex","ETHUSD",1718078915345,0.006,3575.8,3575.2,2.79698]
["bitfinex","ETHUSD",1718078915544,0.006,3575.8,3575.4,2.79685]
["bitfinex","ETHUSD",1718078915740,0.006,3575.9,3575.4,2.79685]
["bitfinex","ETHUSD",1718078916167,0.006,3576.0,3575.6,2.79671]
["bitfinex","ETHUSD",1718078916399,0.006,3576.2,3575.8,2.79655]
["bitfinex","ETHUSD",1718078916689,0.006,3576.3,3575.8,2.79655]
["bitfinex","ETHUSD",1718078916859,0.006,3576.3,3575.8,3.376205]
["bitfinex","ETHUSD",1718078917877,0.006,3576.3,3575.8,3.337005]
["bitfinex","ETHUSD",1718078918035,0.006,3577.8,3576.5,2.79597]
["bitfinex","ETHUSD",1718078918235,2.79424,3578.8,3576.9,2.79567]
["bitfinex","ETHUSD",1718078918236,2.80024,3578.8,3576.9,2.79567]
["bitfinex","ETHUSD",1718078918479,2.79424,3578.8,3577.0,0.279567]
["bitfinex","ETHUSD",1718078918780,2.79424,3578.8,3577.1,2.79555]
["bitfinex","ETHUSD",1718078918984,0.006,3579.0,3577.1,2.79555]
["bitfinex","ETHUSD",1718078919168,0.006,3579.3,3577.1,2.79555]
["bitfinex","ETHUSD",1718078919552,8.3841,3579.2,3577.1,2.79555]
["bitfinex","ETHUSD",1718078919746,8.3901,3579.2,3577.5,2.79518]
["bitfinex","ETHUSD",1718078919946,8.3841,3579.2,3577.5,2.79518]
["bitfinex","ETHUSD",1718078920583,0.75,3576.5,3575.3,0.43719448]
["bitfinex","ETHUSD",1718078920873,6.7572,3577.4,3573.5,6.5223]
["bitfinex","ETHUSD",1718078920874,2.79624,3576.3,3573.8,2.79808]
["bitfinex","ETHUSD",1718078921102,8.3841,3576.2,3574.4,0.43746721]
["bitfinex","ETHUSD",1718078921378,8.3841,3576.2,3573.8,6.79808]
["bitfinex","ETHUSD",1718078921678,0.55,3576.1,3574.1,2.79787]
["bitfinex","ETHUSD",1718078921846,8.3841,3576.0,3574.1,2.79787]
["bitfinex","ETHUSD",1718078922044,0.55,3575.9,3574.1,2.79787]
["bitfinex","ETHUSD",1718078922272,8.3841,3575.8,3574.1,2.79787]
["bitfinex","ETHUSD",1718078922437,0.55,3575.7,3574.1,2.79787]
["bitfinex","ETHUSD",1718078922641,8.3841,3575.6,3574.1,3.077657]
["bitfinex","ETHUSD",1718078923494,8.3841,3575.6,3574.3,2.79771]
["bitfinex","ETHUSD",1718078924401,8.3841,3575.6,3574.6,2.7975]
["bitfinex","ETHUSD",1718078924554,8.3841,3575.6,3574.4,3.0]
["bitfinex","ETHUSD",1718078924555,8.3841,3575.6,3574.9,2.79722]
["bitfinex","ETHUSD",1718078924747,8.3841,3575.6,3574.9,3.376942]
["bitfinex","ETHUSD",1718078924954,8.3841,3575.6,3575.1,2.79707]
["bitfinex","ETHUSD",1718078925204,8.3841,3575.6,3575.3,2.79695]
["bitfinex","ETHUSD",1718078925792,7.456,3577.3,3576.3,2.79614]
["bitfinex","ETHUSD",1718078925992,0.006,3578.2,3576.3,2.79614]
["bitfinex","ETHUSD",1718078926302,6.4016,3578.3,3576.3,3.375754]
["bitfinex","ETHUSD",1718078926604,0.006,3578.5,3576.3,3.375754]
["bitfinex","ETHUSD",1718078926913,0.006,3578.6,3577.2,2.7954]
["bitfinex","ETHUSD",1718078927182,8.386,3578.4,3577.2,2.7954]
["bitfinex","ETHUSD",1718078929813,7.81273829,3578.4,3577.9,5.72688]
["bitfinex","ETHUSD",1718078929967,8.29e-06,3578.4,3578.1,5.72676]
["bitfinex","ETHUSD",1718078930167,8.29e-06,3578.4,3578.3,5.72662]
["bitfinex","ETHUSD",1718078930375,8.29e-06,3578.4,3578.3,4.921948]
["bitfinex","ETHUSD",1718078930678,0.006,3580.2,3578.3,5.79462]
["bitfinex","ETHUSD",1718078930878,0.006,3580.8,3578.9,2.79411]
["bitfinex","ETHUSD",1718078931077,0.006,3581.0,3578.9,2.79411]
["bitfinex","ETHUSD",1718078931778,2.932,3580.8,3578.9,2.79411]
["bitfinex","ETHUSD",1718078931984,0.2787,3580.7,3578.9,2.79411]
["bitfinex","ETHUSD",1718078932185,8.6589,3580.7,3578.9,2.79411]
["bitfinex","ETHUSD",1718078932400,8.3802,3580.7,3578.9,2.79411]
["bitfinex","ETHUSD",1718078932603,8.3802,3580.7,3579.3,2.79382]
["bitfinex","ETHUSD",1718078933521,6.00356,3580.6,3578.7,3.0]
["bitfinex","ETHUSD",1718078933726,0.2787,3580.4,3578.7,3.0]
["bitfinex","ETHUSD",1718078933884,8.3802,3580.3,3578.9,2.79414]
["bitfinex","ETHUSD",1718078936486,8.3802,3580.3,3579.3,2.79379]
["bitfinex","ETHUSD",1718078937100,8.3802,3580.3,3578.7,3.0]
["bitfinex","ETHUSD",1718078938010,8.3802,3580.3,3578.9,2.79413]
["bitfinex","ETHUSD",1718078938725,8.3802,3580.3,3579.1,2.79393]
["bitfinex","ETHUSD",1718078941827,8.3802,3580.3,3579.0,3.0]
["bitfinex","ETHUSD",1718078941992,8.3802,3580.3,3578.6,3.0]
["bitfinex","ETHUSD",1718078942187,8.3802,3580.3,3578.0,14.2019]
["bitfinex","ETHUSD",1718078942188,5.72525,3580.1,3578.0,7.45]
["bitfinex","ETHUSD",1718078942430,2.7936,3579.7,3577.9,2.79491]
["bitfinex","ETHUSD",1718078942651,8.3802,3579.6,3578.5,2.79446]
["bitfinex","ETHUSD",1718078942796,8.3802,3579.6,3578.5,2.932]
["bitfinex","ETHUSD",1718078942993,8.3802,3579.6,3579.0,2.79401]
["bitfinex","ETHUSD",1718078943673,8.3802,3579.6,3579.1,3.0]
["bitfinex","ETHUSD",1718078944849,8.3802,3579.6,3579.0,2.79401]
["bitfinex","ETHUSD",1718078944997,8.3802,3579.6,3578.4,2.79452]
["bitfinex","ETHUSD",1718078946092,8.3802,3579.6,3578.5,3.0]
["bitfinex","ETHUSD",1718078946298,8.3802,3579.6,3578.4,2.79452]
["bitfinex","ETHUSD",1718078946825,8.3802,3579.6,3577.8,2.79497]
["bitfinex","ETHUSD",1718078946826,15.4262,3579.6,3577.8,2.79497]
["bitfinex","ETHUSD",1718078947042,6.27574,3579.5,3577.8,2.79497]
["bitfinex","ETHUSD",1718078947200,8.3802,3579.4,3577.8,2.79497]
["bitfinex","ETHUSD",1718078947412,2.79394,3579.2,3577.8,2.79497]
["bitfinex","ETHUSD",1718078947723,8.3802,3579.1,3577.8,2.79497]
["bitfinex","ETHUSD",1718078949237,2.79411,3579.0,3577.2,6.07497]
["bitfinex","ETHUSD",1718078949419,8.3802,3578.9,3577.2,6.07497]
["bitfinex","ETHUSD",1718078949930,8.3802,3578.9,3577.7,2.79504]
["bitfinex","ETHUSD",1718078951579,8.3802,3578.9,3578.2,2.79467]
["bitfinex","ETHUSD",1718078953372,8.3802,3578.9,3577.8,3.0]
["bitfinex","ETHUSD",1718078953521,8.3802,3578.9,3577.7,3.0]
["bitfinex","ETHUSD",1718078954981,8.3802,3578.9,3577.6,2.79511]
["bitfinex","ETHUSD",1718078955133,10.0453508,3578.9,3577.6,2.79511]
["bitfinex","ETHUSD",1718078955470,2.26884234,3578.8,3577.6,2.79511]
["bitfinex","ETHUSD",1718078955664,8.3802,3578.7,3577.6,2.79511]
["bitfinex","ETHUSD",1718078956175,2.26884958,3578.6,3577.6,2.79511]
["bitfinex","ETHUSD",1718078956469,10.64904958,3578.5,3577.6,2.79511]
["bitfinex","ETHUSD",1718078956767,0.60369878,3578.4,3577.6,2.79511]
["bitfinex","ETHUSD",1718078956957,8.3802,3578.3,3577.6,2.79511]
["bitfinex","ETHUSD",1718078957153,8.3802,3578.3,3577.0,2.79556]
["bitfinex","ETHUSD",1718078957355,7.21,3578.2,3576.6,2.79587]
["bitfinex","ETHUSD",1718078957560,7.21,3578.2,3575.8,7.45]
["bitfinex","ETHUSD",1718078957561,14.13115287,3578.1,3576.0,2.79636]
["bitfinex","ETHUSD",1718078957747,2.54765287,3578.0,3576.0,3.10335886]
["bitfinex","ETHUSD",1718078957945,8.9302,3577.9,3576.0,3.10335886]
["bitfinex","ETHUSD",1718078958147,1.66446409,3577.7,3576.0,3.10335886]
["bitfinex","ETHUSD",1718078958377,8.3802,3577.6,3576.0,3.10335886]
["bitfinex","ETHUSD",1718078958961,2.79534,3577.4,3575.4,2.79683]
["bitfinex","ETHUSD",1718078959161,2.79565,3577.0,3575.4,2.79683]
["bitfinex","ETHUSD",1718078959363,8.3802,3576.9,3575.4,2.79683]
["bitfinex","ETHUSD",1718078961112,8.3802,3576.9,3576.4,2.79606]
["bitfinex","ETHUSD",1718078961304,8.3802,3576.9,3576.6,2.79593]
["bitfinex","ETHUSD",1718078961886,8.3802,3576.9,3576.8,2.79579]
["bitfinex","ETHUSD",1718078962092,8.3802,3576.9,3576.8,5.79579]
["bitfinex","ETHUSD",1718078962292,8.3802,3576.9,3576.8,19.388202]
["bitfinex","ETHUSD",1718078962584,0.006,3578.7,3577.8,2.79497]
["bitfinex","ETHUSD",1718078962795,6.9605,3579.1,3577.8,2.79497]
["bitfinex","ETHUSD",1718078963385,8.3835,3579.0,3577.8,2.79497]
["bitfinex","ETHUSD",1718078964604,0.2787,3578.8,3577.2,2.79543]
["bitfinex","ETHUSD",1718078964988,1.94316409,3578.8,3577.2,2.79543]
["bitfinex","ETHUSD",1718078965288,8.3835,3578.7,3577.2,2.79543]
["bitfinex","ETHUSD",1718078965522,0.55,3578.6,3577.2,2.79543]
["bitfinex","ETHUSD",1718078966229,8.3835,3578.5,3577.7,2.79506]
["bitfinex","ETHUSD",1718078968188,8.3835,3578.5,3577.3,3.0]
["bitfinex","ETHUSD",1718078968412,8.3835,3578.5,3577.2,3.0]
["bitfinex","ETHUSD",1718078968720,8.3835,3578.5,3577.3,2.79537]
["bitfinex","ETHUSD",1718078969602,8.3835,3578.5,3577.7,2.79506]
["bitfinex","ETHUSD",1718078972991,8.3835,3578.5,3577.4,3.0]
["bitfinex","ETHUSD",1718078973337,2.79457,3578.4,3577.1,2.7955]
["bitfinex","ETHUSD",1718078973913,8.3835,3578.3,3577.1,2.7955]
["bitfinex","ETHUSD",1718078974625,8.3835,3578.3,3577.1,3.07505]
["bitfinex","ETHUSD",1718078974917,8.3835,3578.3,3577.6,2.79515]
["bitfinex","ETHUSD",1718078975335,8.3835,3578.3,3578.1,2.932]
["bitfinex","ETHUSD",1718078975537,8.32373426,3578.3,3578.1,2.932]
["bitfinex","ETHUSD",1718078975707,8.32373426,3578.3,3578.2,6.0879]
["bitfinex","ETHUSD",1718078975908,8.32373426,3578.3,3578.2,2.7947]
["bitfinex","ETHUSD",1718078976143,8.32373426,3578.3,3578.2,5.7947]
["bitfinex","ETHUSD",1718078977123,8.32373426,3578.3,3578.2,8.7267]
["bitfinex","ETHUSD",1718078977303,4.26e-06,3578.3,3578.2,8.7267]
["bitfinex","ETHUSD",1718078978011,0.006,3580.1,3579.0,2.79403]
["bitfinex","ETHUSD",1718078978217,2.79278,3580.7,3579.0,2.79403]
["bitfinex","ETHUSD",1718078979441,0.55,3580.6,3579.0,2.79403]
["bitfinex","ETHUSD",1718078980228,1.44538332,3581.0,3579.5,2.79363]
["bitfinex","ETHUSD",1718078980427,2.79267,3580.8,3579.5,2.79363]
["bitfinex","ETHUSD",1718078980632,8.3793,3580.7,3579.5,2.79363]
["bitfinex","ETHUSD",1718078981515,10.23823,3580.6,3579.0,3.0]
["bitfinex","ETHUSD",1718078981717,8.9293,3580.5,3579.0,3.0]
["bitfinex","ETHUSD",1718078981949,8.3793,3580.5,3579.2,2.79386]
["bitfinex","ETHUSD",1718078986246,2.932,3580.4,3578.6,2.79436]
["bitfinex","ETHUSD",1718078986550,3.2107,3580.1,3578.6,2.79436]
["bitfinex","ETHUSD",1718078986758,9.208,3580.0,3578.6,2.79436]
["bitfinex","ETHUSD",1718078987069,8.658,3580.0,3578.6,2.79436]
["bitfinex","ETHUSD",1718078987225,9.81748,3579.4,3577.7,2.79502]
["bitfinex","ETHUSD",1718078987759,8.3793,3579.3,3577.7,2.79502]
["bitfinex","ETHUSD",1718078988759,3.34399,3579.2,3577.7,2.79502]
["bitfinex","ETHUSD",1718078988995,2.79414,3579.0,3577.7,2.79502]
["bitfinex","ETHUSD",1718078989186,8.3793,3578.9,3577.7,2.79502]
["bitfinex","ETHUSD",1718078993295,8.3793,3578.9,3577.7,3.074522]
["bitfinex","ETHUSD",1718078993894,8.3793,3578.9,3578.2,2.79469]
["bitfinex","ETHUSD",1718078994507,8.3793,3578.9,3578.0,6.9164]
["bitfinex","ETHUSD",1718078994508,8.3793,3578.9,3578.4,2.79448]
["bitfinex","ETHUSD",1718078994866,8.3793,3578.9,3578.6,2.79437]
["bitfinex","ETHUSD",1718078995069,8.3793,3578.9,3578.7,3.0]
["bitfinex","ETHUSD",1718078996206,8.3793,3578.9,3578.6,2.79437]
["bitfinex","ETHUSD",1718078997122,8.3793,3578.9,3578.7,3.0]
["bitfinex","ETHUSD",1718078999918,0.57815333,3580.2,3579.9,2.79329]
["bitfinex","ETHUSD",1718079000139,0.57815333,3581.4,3579.9,2.79329]
["bitfinex","ETHUSD",1718079000338,0.97011959,3581.4,3579.9,2.79329]
["bitfinex","ETHUSD",1718079000684,6.8041,3581.5,3579.9,2.79329]
["bitfinex","ETHUSD",1718079001110,6.8041,3581.5,3580.2,2.79307]
["bitfinex","ETHUSD",1718079003225,6.8041,3581.5,3579.6,2.79356]
["bitfinex","ETHUSD",1718079003226,5.72421,3581.4,3579.6,2.79356]
["bitfinex","ETHUSD",1718079003433,2.79261,3580.9,3579.6,2.79356]
["bitfinex","ETHUSD",1718079003738,8.9279,3580.8,3579.6,2.79356]
["bitfinex","ETHUSD",1718079005164,8.9279,3580.8,3579.7,3.0]
["bitfinex","ETHUSD",1718079007066,8.3779,3580.8,3579.8,2.79342]
["bitfinex","ETHUSD",1718079007247,8.3779,3580.8,3579.9,3.0]
["bitfinex","ETHUSD",1718079007434,8.3779,3580.8,3580.0,2.79322]
["bitfinex","ETHUSD",1718079007638,8.3779,3580.8,3580.1,3.0]
["bitfinex","ETHUSD",1718079011060,8.3779,3580.8,3579.6,2.79357]
["bitfinex","ETHUSD",1718079011270,8.3779,3580.8,3579.7,3.0]
["bitfinex","ETHUSD",1718079011463,2.79285,3580.6,3579.0,2.794]
["bitfinex","ETHUSD",1718079011668,15.5581,3580.5,3579.0,2.794]
["bitfinex","ETHUSD",1718079011846,2.79302,3580.4,3579.0,2.794]
["bitfinex","ETHUSD",1718079012048,8.9279,3580.3,3579.0,2.794]
["bitfinex","ETHUSD",1718079012352,0.2787,3580.1,3579.0,2.794]
["bitfinex","ETHUSD",1718079012561,8.9279,3580.0,3578.4,2.79447]
["bitfinex","ETHUSD",1718079013410,5.72544,3579.9,3578.4,2.79447]
["bitfinex","ETHUSD",1718079013581,0.55,3579.8,3578.4,2.79447]
["bitfinex","ETHUSD",1718079013761,2.79353,3579.7,3578.4,2.79447]
["bitfinex","ETHUSD",1718079013967,0.55,3579.6,3578.4,2.79447]
["bitfinex","ETHUSD",1718079014381,2.79378,3579.4,3577.8,2.79495]
["bitfinex","ETHUSD",1718079014879,0.55,3579.3,3577.8,2.79495]
["bitfinex","ETHUSD",1718079015078,8.9279,3579.3,3577.8,2.79495]
["bitfinex","ETHUSD",1718079016297,8.9279,3579.3,3577.9,3.0]
["bitfinex","ETHUSD",1718079019676,2.79397,3579.2,3577.9,3.0]
["bitfinex","ETHUSD",1718079019883,8.9279,3579.1,3577.9,3.0]
["bitfinex","ETHUSD",1718079021403,8.9279,3579.1,3578.1,2.79477]
["bitfinex","ETHUSD",1718079021404,8.3779,3579.1,3578.1,2.79477]
["bitfinex","ETHUSD",1718079021627,8.3779,3579.1,3578.5,2.79439]
["bitfinex","ETHUSD",1718079021901,8.3779,3579.1,3578.6,3.0]
["bitfinex","ETHUSD",1718079022716,8.3779,3579.1,3578.0,3.0]
["bitfinex","ETHUSD",1718079023472,0.55,3579.0,3578.0,3.0]
["bitfinex","ETHUSD",1718079026527,0.55,3579.0,3578.0,3.6374355]
["bitfinex","ETHUSD",1718079027416,8.3779,3579.1,3578.0,3.6374355]
["bitfinex","ETHUSD",1718079027622,8.3779,3579.1,3578.0,3.0]
["bitfinex","ETHUSD",1718079028433,7.2977,3579.0,3578.0,3.0]
["bitfinex","ETHUSD",1718079029605,0.55,3578.9,3578.0,3.0]
["bitfinex","ETHUSD",1718079029836,8.3779,3578.8,3578.0,3.0]
["bitfinex","ETHUSD",1718079030212,11.17215,3578.8,3578.0,3.0]
["bitfinex","ETHUSD",1718079030401,11.17215,3578.8,3577.5,3.0]
["bitfinex","ETHUSD",1718079030712,11.17215,3578.8,3577.6,0.57953]
["bitfinex","ETHUSD",1718079031547,11.17215,3578.8,3576.4,8.02440705]
["bitfinex","ETHUSD",1718079031548,2.79462,3578.3,3576.4,8.02440705]
["bitfinex","ETHUSD",1718079031855,2.79493,3578.0,3576.4,2.79609]
["bitfinex","ETHUSD",1718079032196,2.79529,3577.5,3575.8,2.7965]
["bitfinex","ETHUSD",1718079032418,0.55,3577.4,3575.9,1.02858]
["bitfinex","ETHUSD",1718079032635,0.55,3577.4,3575.8,2.7965]
["bitfinex","ETHUSD",1718079032636,6.9085,3577.2,3575.8,2.7965]
["bitfinex","ETHUSD",1718079032811,8.3779,3577.1,3575.8,2.7965]
["bitfinex","ETHUSD",1718079033747,8.3779,3577.1,3575.0,7.4893]
["bitfinex","ETHUSD",1718079033748,6.31640682,3577.1,3577.0,2.699]
["bitfinex","ETHUSD",1718079034062,1.44618703,3578.3,3577.0,2.699]
["bitfinex","ETHUSD",1718079034063,0.006,3578.9,3577.0,13.11245481]
["bitfinex","ETHUSD",1718079034201,7.1963,3579.6,3577.1,4.24324548]
["bitfinex","ETHUSD",1718079034399,7.1963,3579.6,3577.1,4.57510029]
["bitfinex","ETHUSD",1718079034637,7.1963,3579.6,3578.0,2.79485]
["bitfinex","ETHUSD",1718079034936,10.26868,3579.6,3578.1,3.0]
["bitfinex","ETHUSD",1718079035246,2.7939,3579.3,3578.1,3.0]
["bitfinex","ETHUSD",1718079035533,2.7939,3579.3,3577.5,3.0]
["bitfinex","ETHUSD",1718079035841,2.7939,3579.3,3577.6,0.579529]
["bitfinex","ETHUSD",1718079036036,8.3835,3579.2,3577.7,2.79507]
["bitfinex","ETHUSD",1718079036333,8.3835,3579.2,3577.8,3.0]
["bitfinex","ETHUSD",1718079036632,8.3835,3579.2,3577.9,2.79485]
["bitfinex","ETHUSD",1718079036839,8.3835,3579.2,3578.0,3.0]
["bitfinex","ETHUSD",1718079037149,8.3835,3579.2,3578.0,3.75037504]
["bitfinex","ETHUSD",1718079037921,0.55,3579.1,3578.0,3.0]
["bitfinex","ETHUSD",1718079038813,8.3835,3579.0,3578.0,3.0]
["bitfinex","ETHUSD",1718079039051,0.55,3578.9,3578.0,3.0]
["bitfinex","ETHUSD",1718079039245,8.3835,3578.8,3578.0,3.0]
["bitfinex","ETHUSD",1718079039450,0.55,3578.7,3577.4,3.0]
["bitfinex","ETHUSD",1718079039771,0.55,3578.7,3577.4,3.71065955]
["bitfinex","ETHUSD",1718079039978,7.1582,3578.5,3577.3,2.79535]
["bitfinex","ETHUSD",1718079040173,8.9335,3578.4,3577.3,2.79535]
["bitfinex","ETHUSD",1718079040531,5.72664,3578.3,3576.6,2.79589]
["bitfinex","ETHUSD",1718079040761,8.9335,3578.2,3576.6,2.79589]
["bitfinex","ETHUSD",1718079040977,0.2787,3578.1,3576.6,2.79589]
["bitfinex","ETHUSD",1718079041182,5.7269,3578.0,3576.6,2.79589]
["bitfinex","ETHUSD",1718079041348,2.79505,3577.8,3576.6,2.79589]
["bitfinex","ETHUSD",1718079041560,0.55,3577.7,3576.6,2.79589]
["bitfinex","ETHUSD",1718079041889,7.1824,3577.6,3576.0,2.79635]
["bitfinex","ETHUSD",1718079042174,8.9335,3577.5,3576.1,0.279635]
["bitfinex","ETHUSD",1718079042378,8.9335,3577.5,3576.0,2.79635]
["bitfinex","ETHUSD",1718079042379,2.79536,3577.4,3576.0,2.79635]
["bitfinex","ETHUSD",1718079042769,2.79552,3577.2,3576.0,2.79635]
["bitfinex","ETHUSD",1718079043082,0.55,3577.1,3576.0,2.79635]
["bitfinex","ETHUSD",1718079043288,0.55,3577.1,3575.4,2.79682]
["bitfinex","ETHUSD",1718079043586,8.3835,3577.0,3575.7,2.79663]
["bitfinex","ETHUSD",1718079043876,8.3835,3577.0,3576.2,2.79621]
["bitfinex","ETHUSD",1718079044190,8.3835,3577.0,3576.3,3.0]
["bitfinex","ETHUSD",1718079045900,8.3835,3577.0,3576.2,2.79621]
["bitfinex","ETHUSD",1718079047106,8.3835,3577.0,3576.3,3.0]
["bitfinex","ETHUSD",1718079047249,8.3835,3577.0,3576.4,0.579621]
["bitfinex","ETHUSD",1718079048176,8.3835,3577.0,3576.3,3.0]
["bitfinex","ETHUSD",1718079051676,8.3835,3577.0,3576.4,9.83373]
["bitfinex","ETHUSD",1718079051898,8.3835,3577.0,3576.6,2.79591]
["bitfinex","ETHUSD",1718079052219,8.3835,3577.0,3576.8,2.79579]
["bitfinex","ETHUSD",1718079052629,8.3835,3577.0,3576.9,3.0]
["bitfinex","ETHUSD",1718079052768,8.3835,3577.0,3576.9,3.579579]
["bitfinex","ETHUSD",1718079053868,8.3835,3577.0,3576.9,3.0]
["bitfinex","ETHUSD",1718079054380,8.3835,3577.0,3576.2,2.79619]
["bitfinex","ETHUSD",1718079056194,0.55,3576.9,3576.3,3.0]
["bitfinex","ETHUSD",1718079056993,8.3835,3577.0,3576.8,2.699]
["bitfinex","ETHUSD",1718079057338,8.3835,3577.0,3576.9,3.2699]
["bitfinex","ETHUSD",1718079057690,8.3835,3577.0,3576.9,6.4118383]
["bitfinex","ETHUSD",1718079057890,0.006,3578.8,3577.7,2.79504]
["bitfinex","ETHUSD",1718079058097,5.72608,3579.0,3577.8,3.0]
["bitfinex","ETHUSD",1718079058331,0.2787,3578.9,3577.7,2.79504]
["bitfinex","ETHUSD",1718079058651,3.28354051,3578.9,3577.7,2.79504]
["bitfinex","ETHUSD",1718079058794,2.42668718,3578.8,3577.7,2.79504]
["bitfinex","ETHUSD",1718079058992,0.85685333,3578.9,3577.7,2.79504]
["bitfinex","ETHUSD",1718079058993,0.2787,3578.9,3577.7,2.79504]
["bitfinex","ETHUSD",1718079059205,2.70551917,3578.9,3577.7,2.79504]
["bitfinex","ETHUSD",1718079059432,0.55,3578.8,3577.7,2.79504]
["bitfinex","ETHUSD",1718079060425,3.482,3578.8,3577.7,2.79504]
["bitfinex","ETHUSD",1718079060627,2.79431,3578.7,3577.4,3.0]
["bitfinex","ETHUSD",1718079060806,2.79431,3578.7,3577.3,3.0]
["bitfinex","ETHUSD",1718079061007,0.55,3578.6,3577.3,3.0]
["bitfinex","ETHUSD",1718079061761,0.55,3578.6,3577.5,2.7952]
["bitfinex","ETHUSD",1718079061912,0.55,3578.6,3577.6,3.0]
["bitfinex","ETHUSD",1718079063740,0.55,3578.6,3577.7,2.79508]
["bitfinex","ETHUSD",1718079063955,7.1179,3579.1,3578.0,2.79484]
["bitfinex","ETHUSD",1718079064197,7.1179,3579.1,3578.1,3.0]
["bitfinex","ETHUSD",1718079064759,10.0499,3579.1,3578.1,3.0]
["bitfinex","ETHUSD",1718079065392,0.55,3579.0,3578.1,3.0]
["bitfinex","ETHUSD",1718079065684,1.52066721,3579.0,3578.1,3.0]
["bitfinex","ETHUSD",1718079065865,0.55,3579.0,3578.0,2.79484]
["bitfinex","ETHUSD",1718079066070,2.79439,3578.6,3577.4,2.79525]
["bitfinex","ETHUSD",1718079066308,0.55,3578.5,3577.4,2.79525]
["bitfinex","ETHUSD",1718079066517,0.55,3578.5,3576.8,2.79579]
["bitfinex","ETHUSD",1718079066518,2.79464,3578.3,3576.8,2.79579]
["bitfinex","ETHUSD",1718079066710,2.79464,3578.3,3576.8,3.075369]
["bitfinex","ETHUSD",1718079067010,0.55,3578.2,3576.8,3.075369]
["bitfinex","ETHUSD",1718079067164,7.4112,3578.1,3576.8,3.075369]
["bitfinex","ETHUSD",1718079067366,0.55,3578.0,3576.8,3.075369]
["bitfinex","ETHUSD",1718079067994,0.55,3578.0,3576.9,3.0]
["bitfinex","ETHUSD",1718079068568,5.72696,3577.9,3576.2,2.79619]
["bitfinex","ETHUSD",1718079069004,0.55,3577.8,3576.2,2.79619]
["bitfinex","ETHUSD",1718079069266,0.97102876,3577.7,3576.2,3.075809]
["bitfinex","ETHUSD",1718079069466,0.55,3577.6,3576.2,3.075809]
["bitfinex","ETHUSD",1718079070103,3.34512,3577.7,3576.3,3.0]
["bitfinex","ETHUSD",1718079071165,3.34512,3577.7,3576.3,3.6075809]
["bitfinex","ETHUSD",1718079072101,2.932,3577.6,3576.3,3.6075809]
["bitfinex","ETHUSD",1718079072303,0.55,3577.5,3576.3,3.6075809]
["bitfinex","ETHUSD",1718079072665,2.79512,3577.7,3576.3,3.6075809]
["bitfinex","ETHUSD",1718079072666,0.55,3577.6,3576.3,3.6075809]
["bitfinex","ETHUSD",1718079073172,0.55,3577.6,3576.3,3.0]
["bitfinex","ETHUSD",1718079073375,2.79525,3577.5,3576.3,3.0]
["bitfinex","ETHUSD",1718079073615,0.55,3577.4,3576.3,3.0]
["bitfinex","ETHUSD",1718079075080,3.76654812,3577.3,3576.2,2.79619]
["bitfinex","ETHUSD",1718079075282,0.55,3577.2,3576.2,2.79619]
["bitfinex","ETHUSD",1718079076306,0.55,3577.2,3576.3,3.0]
["bitfinex","ETHUSD",1718079076827,0.55,3577.2,3576.3,3.579619]
["bitfinex","ETHUSD",1718079077713,0.57815333,3577.7,3576.4,2.79609]
["bitfinex","ETHUSD",1718079077889,0.57815333,3577.9,3576.9,2.79569]
["bitfinex","ETHUSD",1718079078085,3.37278333,3578.3,3577.1,2.79554]
["bitfinex","ETHUSD",1718079078394,2.79463,3578.3,3577.1,3.375094]
["bitfinex","ETHUSD",1718079078602,2.79463,3578.3,3577.2,3.0]
["bitfinex","ETHUSD",1718079078975,2.932,3578.0,3576.6,2.79594]
["bitfinex","ETHUSD",1718079079171,2.932,3578.0,3576.7,3.0]
["bitfinex","ETHUSD",1718079079520,10.39976108,3577.9,3576.7,3.0]
["bitfinex","ETHUSD",1718079079683,2.42740775,3577.8,3576.7,3.0]
["bitfinex","ETHUSD",1718079079882,1.45644465,3577.8,3576.7,3.0]
["bitfinex","ETHUSD",1718079080106,0.55,3577.7,3576.7,3.0]
["bitfinex","ETHUSD",1718079080496,2.79528,3577.5,3576.1,2.79633]
["bitfinex","ETHUSD",1718079080699,0.55,3577.4,3576.1,2.79633]
["bitfinex","ETHUSD",1718079081080,0.55,3577.4,3576.1,3.075963]
["bitfinex","ETHUSD",1718079081583,2.00657741,3577.4,3576.1,3.075963]
["bitfinex","ETHUSD",1718079082007,2.00657741,3577.4,3576.2,3.0]
["bitfinex","ETHUSD",1718079082313,0.55,3577.4,3576.2,3.0]
["bitfinex","ETHUSD",1718079082478,0.97107589,3577.3,3576.2,3.0]
["bitfinex","ETHUSD",1718079082683,0.55,3577.2,3576.2,3.579633]
["bitfinex","ETHUSD",1718079083232,0.55,3577.3,3576.2,3.579633]
["bitfinex","ETHUSD",1718079084201,0.55,3577.3,3576.2,3.0]
["bitfinex","ETHUSD",1718079084404,0.97109476,3577.2,3576.2,3.0]
["bitfinex","ETHUSD",1718079084603,0.55,3577.1,3576.2,3.0]
["bitfinex","ETHUSD",1718079084796,1.12815333,3577.3,3576.2,3.0]
["bitfinex","ETHUSD",1718079084997,0.97109218,3577.2,3576.2,3.0]
["bitfinex","ETHUSD",1718079085231,0.55,3577.1,3576.2,3.579633]
["bitfinex","ETHUSD",1718079085417,0.55,3577.1,3576.2,3.0]
["bitfinex","ETHUSD",1718079085596,0.55,3577.2,3576.2,3.0]
["bitfinex","ETHUSD",1718079086207,0.55,3577.3,3576.2,3.0]
["bitfinex","ETHUSD",1718079086438,0.97109741,3577.2,3576.2,3.0]
["bitfinex","ETHUSD",1718079086640,0.55,3577.1,3576.2,3.0]
["bitfinex","ETHUSD",1718079086915,1.45666497,3577.2,3576.2,3.0]
["bitfinex","ETHUSD",1718079087110,0.55,3577.1,3576.2,3.0]
["bitfinex","ETHUSD",1718079087302,2.79551,3577.2,3576.2,3.0]
["bitfinex","ETHUSD",1718079087635,2.79551,3577.2,3576.1,2.79633]
["bitfinex","ETHUSD",1718079087636,2.97784183,3577.1,3576.1,2.79633]
["bitfinex","ETHUSD",1718079087834,0.9711437,3577.0,3576.1,2.79633]
["bitfinex","ETHUSD",1718079088058,0.55,3576.9,3576.1,2.79633]
["bitfinex","ETHUSD",1718079088506,0.55,3577.0,3575.8,3.0]
["bitfinex","ETHUSD",1718079088702,2.58488376,3577.1,3575.7,3.0]
["bitfinex","ETHUSD",1718079088905,2.79593,3576.7,3575.1,2.79711]
["bitfinex","ETHUSD",1718079089151,2.79593,3576.7,3575.2,0.279711]
["bitfinex","ETHUSD",1718079089457,2.79617,3576.4,3575.1,2.79711]
["bitfinex","ETHUSD",1718079089655,0.55,3576.3,3575.1,2.79711]
["bitfinex","ETHUSD",1718079090151,2.79635,3576.1,3574.7,7.77244174]
["bitfinex","ETHUSD",1718079090361,0.55,3576.0,3574.7,7.77244174]
["bitfinex","ETHUSD",1718079091340,2.79655,3575.9,3574.7,0.43724174]
["bitfinex","ETHUSD",1718079091645,2.79668,3575.7,3574.7,0.43724174]
["bitfinex","ETHUSD",1718079091847,0.55,3575.6,3574.7,0.43724174]
["bitfinex","ETHUSD",1718079092012,0.55,3575.6,3573.7,2.79815]
["bitfinex","ETHUSD",1718079092013,2.79696,3575.3,3573.7,2.79815]
["bitfinex","ETHUSD",1718079092210,2.79696,3575.3,3573.6,2.699]
["bitfinex","ETHUSD",1718079092211,2.79696,3575.3,3574.2,0.43753323]
["bitfinex","ETHUSD",1718079092452,0.55,3575.2,3574.2,0.43753323]
["bitfinex","ETHUSD",1718079092611,0.55,3575.2,3573.8,0.549715]
["bitfinex","ETHUSD",1718079092808,0.55,3575.2,3573.6,0.43757483]
["bitfinex","ETHUSD",1718079093041,0.55,3575.2,3574.0,2.79795]
["bitfinex","ETHUSD",1718079094127,2.79717,3575.1,3573.6,0.43757483]
["bitfinex","ETHUSD",1718079094348,6.9941,3574.7,3573.6,0.43757483]
["bitfinex","ETHUSD",1718079094679,6.9941,3574.7,3572.4,0.86289131]
["bitfinex","ETHUSD",1718079094680,2.79823,3573.7,3572.5,0.57440705]
["bitfinex","ETHUSD",1718079094814,10.4659,3574.0,3571.6,0.0140474]
["bitfinex","ETHUSD",1718079094815,11.3281,3573.6,3571.6,0.0140474]
["bitfinex","ETHUSD",1718079095144,11.3281,3573.6,3571.7,0.45660827]
["bitfinex","ETHUSD",1718079095145,7.2552,3573.1,3571.7,0.45660827]
["bitfinex","ETHUSD",1718079095357,8.3961,3573.0,3571.9,2.79962]
["bitfinex","ETHUSD",1718079095566,8.3961,3573.0,3572.7,2.79898]
["bitfinex","ETHUSD",1718079095722,8.3961,3573.0,3572.9,2.79884]
["bitfinex","ETHUSD",1718079095921,7.0795,3574.8,3573.7,2.7982]
["bitfinex","ETHUSD",1718079095922,0.006,3574.8,3573.7,2.7982]
["bitfinex","ETHUSD",1718079096122,14.5295,3575.6,3573.9,2.79803]
["bitfinex","ETHUSD",1718079096356,7.0795,3575.6,3574.0,3.0]
["bitfinex","ETHUSD",1718079096743,2.7969,3575.4,3574.0,3.0]
["bitfinex","ETHUSD",1718079096950,0.2787,3575.3,3574.0,3.0]
["bitfinex","ETHUSD",1718079097956,0.55,3575.2,3574.0,3.0]
["bitfinex","ETHUSD",1718079098258,1.20576,3575.2,3574.0,3.0]
["bitfinex","ETHUSD",1718079098459,1.48446,3575.2,3574.0,3.0]
["bitfinex","ETHUSD",1718079098952,0.2787,3575.2,3574.0,3.0]
["bitfinex","ETHUSD",1718079099120,0.006,3575.9,3574.1,2.79788]
["bitfinex","ETHUSD",1718079099316,7.4676,3576.2,3574.4,9.87302]
["bitfinex","ETHUSD",1718079099563,7.4616,3576.2,3574.9,2.7972]
["bitfinex","ETHUSD",1718079099857,8.3909,3576.1,3574.9,2.7972]
["bitfinex","ETHUSD",1718079100061,8.3909,3576.1,3575.0,3.0]
["bitfinex","ETHUSD",1718079100982,8.3909,3576.1,3576.0,2.699]
["bitfinex","ETHUSD",1718079101188,8.1209,3576.1,3576.0,5.699]
["bitfinex","ETHUSD",1718079101700,0.2787,3577.8,3576.0,5.699]
["bitfinex","ETHUSD",1718079101960,0.2787,3577.8,3576.5,2.79602]
["bitfinex","ETHUSD",1718079102166,0.30737,3577.7,3576.6,3.0]
["bitfinex","ETHUSD",1718079102935,6.8966,3578.6,3576.6,3.0]
["bitfinex","ETHUSD",1718079102936,9.69105,3578.6,3576.8,2.79573]
["bitfinex","ETHUSD",1718079103263,9.68505,3578.6,3576.9,3.0]
["bitfinex","ETHUSD",1718079103826,8.3852,3578.5,3576.9,3.0]
["bitfinex","ETHUSD",1718079104170,0.2787,3578.3,3576.9,3.0]
["bitfinex","ETHUSD",1718079104352,1.16049,3578.2,3576.9,3.0]
["bitfinex","ETHUSD",1718079104552,3.2197,3578.1,3576.9,3.0]
["bitfinex","ETHUSD",1718079104851,3.2197,3578.1,3576.8,2.79573]
["bitfinex","ETHUSD",1718079104852,3.2197,3578.1,3576.5,3.0]
["bitfinex","ETHUSD",1718079105052,3.2197,3578.1,3576.2,3.0]
["bitfinex","ETHUSD",1718079105235,0.2787,3577.9,3576.2,3.0]
["bitfinex","ETHUSD",1718079105439,0.2787,3577.7,3576.4,2.79608]
["bitfinex","ETHUSD",1718079105640,0.2787,3577.7,3576.5,3.0]
["bitfinex","ETHUSD",1718079105841,0.8287,3577.6,3576.5,3.0]
["bitfinex","ETHUSD",1718079106130,3.2197,3577.6,3576.5,3.0]
["bitfinex","ETHUSD",1718079106337,8.3852,3578.0,3576.8,2.79574]
["bitfinex","ETHUSD",1718079106651,8.3852,3578.0,3576.9,3.549474]
["bitfinex","ETHUSD",1718079106857,8.3852,3578.0,3576.9,0.549474]
["bitfinex","ETHUSD",1718079107388,8.3852,3578.0,3577.1,9.9869]
["bitfinex","ETHUSD",1718079107686,8.3852,3578.0,3577.2,3.0]
["bitfinex","ETHUSD",1718079108732,8.3852,3578.0,3576.8,3.0]
["bitfinex","ETHUSD",1718079108927,8.3852,3578.0,3576.6,3.0]
["bitfinex","ETHUSD",1718079109670,8.3852,3578.0,3576.5,3.0]
["bitfinex","ETHUSD",1718079109838,0.83852,3577.9,3576.5,3.579603]
["bitfinex","ETHUSD",1718079110035,2.941,3577.8,3576.5,3.579603]
["bitfinex","ETHUSD",1718079110243,0.2787,3577.6,3576.5,3.0]
["bitfinex","ETHUSD",1718079110544,0.2787,3577.6,3576.6,2.79588]
["bitfinex","ETHUSD",1718079110746,8.6639,3578.0,3576.8,2.79574]
["bitfinex","ETHUSD",1718079111141,8.6639,3578.0,3577.0,2.79561]
["bitfinex","ETHUSD",1718079111337,8.6639,3578.0,3577.1,3.579561]
["bitfinex","ETHUSD",1718079112141,8.6639,3578.0,3577.1,3.0]
["bitfinex","ETHUSD",1718079114146,2.941,3577.9,3577.1,3.0]
["bitfinex","ETHUSD",1718079114479,8.6639,3578.0,3576.6,2.79589]
["bitfinex","ETHUSD",1718079114642,0.2787,3577.8,3576.0,2.79639]
["bitfinex","ETHUSD",1718079114951,0.2787,3577.6,3576.1,1.009029]
["bitfinex","ETHUSD",1718079115369,0.55,3577.5,3576.1,1.009029]
["bitfinex","ETHUSD",1718079115963,0.55,3577.5,3576.1,4.009029]
["bitfinex","ETHUSD",1718079116240,0.55,3577.5,3576.1,1.009029]
["bitfinex","ETHUSD",1718079116472,0.55,3577.5,3576.0,2.79639]
["bitfinex","ETHUSD",1718079117264,0.55,3577.5,3576.0,2.74639]
["bitfinex","ETHUSD",1718079117476,8.3852,3577.4,3576.0,2.74639]
["bitfinex","ETHUSD",1718079117678,6.28647,3577.3,3575.3,9.58431]
["bitfinex","ETHUSD",1718079117861,11.3262,3577.2,3575.3,9.58431]
["bitfinex","ETHUSD",1718079118047,2.017167,3577.1,3575.7,2.79659]
["bitfinex","ETHUSD",1718079119179,2.017167,3577.1,3575.8,3.0]
["bitfinex","ETHUSD",1718079119545,2.941,3577.0,3575.8,3.0]
["bitfinex","ETHUSD",1718079119745,0.2787,3576.7,3575.7,2.79659]
["bitfinex","ETHUSD",1718079120045,0.2787,3576.7,3574.7,7.4939]
["bitfinex","ETHUSD",1718079120046,2.941,3576.5,3574.7,7.4939]
["bitfinex","ETHUSD",1718079120384,0.2787,3576.3,3574.8,2.7973]
["bitfinex","ETHUSD",1718079121105,0.2787,3576.1,3574.8,2.7973]
["bitfinex","ETHUSD",1718079121311,0.65567,3576.4,3575.3,2.79694]
["bitfinex","ETHUSD",1718079121602,0.2787,3576.4,3575.3,2.79694]
["bitfinex","ETHUSD",1718079122020,8.3852,3576.9,3575.8,2.79655]
["bitfinex","ETHUSD",1718079122169,8.3852,3576.9,3576.3,2.79615]
["bitfinex","ETHUSD",1718079123086,8.3852,3576.9,3576.4,3.0]
["bitfinex","ETHUSD",1718079124074,8.3852,3576.9,3576.5,2.79599]
["bitfinex","ETHUSD",1718079124271,8.3852,3576.9,3576.5,3.375589]
["bitfinex","ETHUSD",1718079124499,8.3852,3576.9,3576.6,3.0]
["bitfinex","ETHUSD",1718079125987,8.3852,3576.9,3576.7,2.79587]
["bitfinex","ETHUSD",1718079126173,8.22105372,3576.9,3576.8,3.0]
["bitfinex","ETHUSD",1718079126376,8.12939423,3576.9,3576.8,3.0]
["bitfinex","ETHUSD",1718079126695,0.2787,3578.3,3577.1,2.79549]
["bitfinex","ETHUSD",1718079126901,3.07333,3578.3,3576.8,3.0]
["bitfinex","ETHUSD",1718079127084,3.07333,3578.3,3575.9,14.5761]
["bitfinex","ETHUSD",1718079127085,2.941,3577.6,3576.6,3.0]
["bitfinex","ETHUSD",1718079127286,0.2787,3577.5,3575.9,2.79643]
["bitfinex","ETHUSD",1718079127497,0.2787,3577.5,3576.0,3.0]
["bitfinex","ETHUSD",1718079127705,2.79554,3577.2,3576.0,3.0]
["bitfinex","ETHUSD",1718079128079,0.55,3577.1,3576.0,3.0]
["bitfinex","ETHUSD",1718079128380,3.569654,3577.0,3575.3,2.79692]
["bitfinex","ETHUSD",1718079128693,0.55,3576.9,3575.3,2.79692]
["bitfinex","ETHUSD",1718079128907,0.55,3576.9,3573.1,1.74542496]
["bitfinex","ETHUSD",1718079128908,0.75,3574.3,3573.1,1.74542496]
["bitfinex","ETHUSD",1718079129239,0.75,3574.3,3570.4,1.35934005]
["bitfinex","ETHUSD",1718079129240,3.2197,3573.5,3571.2,1.1639724]
["bitfinex","ETHUSD",1718079129376,3.2197,3573.5,3571.0,4.2552555]
["bitfinex","ETHUSD",1718079129377,3.2197,3573.3,3571.1,1.1639724]
["bitfinex","ETHUSD",1718079129578,0.2787,3573.3,3571.0,2.80029]
["bitfinex","ETHUSD",1718079129821,0.55,3573.2,3571.0,2.80029]
["bitfinex","ETHUSD",1718079130117,0.55,3573.2,3571.7,2.79977]
["bitfinex","ETHUSD",1718079130317,2.79809,3573.9,3571.2,7.004]
["bitfinex","ETHUSD",1718079130318,0.55,3573.4,3571.9,2.79955]
["bitfinex","ETHUSD",1718079130527,2.79809,3573.9,3571.9,2.79955]
["bitfinex","ETHUSD",1718079130528,0.55,3573.8,3571.9,2.79955]
["bitfinex","ETHUSD",1718079130706,0.2787,3573.6,3571.9,2.79955]
["bitfinex","ETHUSD",1718079130903,0.8287,3573.5,3571.9,2.79955]
["bitfinex","ETHUSD",1718079131713,3.7697,3573.5,3571.9,2.79955]
["bitfinex","ETHUSD",1718079132020,0.37697,3573.4,3571.9,3.10904791]
["bitfinex","ETHUSD",1718079132183,0.8287,3573.5,3571.9,3.10904791]
["bitfinex","ETHUSD",1718079133098,0.8287,3573.5,3572.1,2.7994]
["bitfinex","ETHUSD",1718079133290,0.8287,3573.5,3572.2,3.0]
["bitfinex","ETHUSD",1718079134106,2.941,3573.4,3572.2,3.0]
["bitfinex","ETHUSD",1718079134438,6.01877,3572.7,3570.7,2.80052]
["bitfinex","ETHUSD",1718079134925,0.75,3573.0,3570.7,2.80052]
["bitfinex","ETHUSD",1718079134926,3.2197,3572.2,3570.7,2.80052]
["bitfinex","ETHUSD",1718079135217,8.9483,3572.1,3570.7,2.80052]
["bitfinex","ETHUSD",1718079135587,2.941,3572.0,3570.7,2.80052]
["bitfinex","ETHUSD",1718079135794,4.7078,3571.9,3570.0,2.80107]
["bitfinex","ETHUSD",1718079136007,8.3983,3572.1,3570.6,2.80059]
["bitfinex","ETHUSD",1718079136525,0.55,3572.0,3570.6,2.80059]
["bitfinex","ETHUSD",1718079136698,8.3983,3571.9,3570.6,2.80059]
["bitfinex","ETHUSD",1718079136904,0.55,3571.8,3570.6,2.80059]
["bitfinex","ETHUSD",1718079137114,8.3983,3571.9,3570.6,2.80059]
["bitfinex","ETHUSD",1718079137421,8.3983,3571.7,3570.6,2.80059]
["bitfinex","ETHUSD",1718079138026,8.3983,3571.7,3570.7,3.0]
["bitfinex","ETHUSD",1718079139694,8.3983,3571.7,3571.2,2.80014]
["bitfinex","ETHUSD",1718079139985,8.3983,3571.7,3571.3,3.0]
["bitfinex","ETHUSD",1718079140972,8.17363581,3571.7,3571.3,3.0]
["bitfinex","ETHUSD",1718079143574,7.1108,3571.6,3567.8,0.86771712]
["bitfinex","ETHUSD",1718079143780,7.1108,3571.6,3566.8,2.02092265]
["bitfinex","ETHUSD",1718079143781,0.75,3568.4,3566.5,0.57696323]
["bitfinex","ETHUSD",1718079143984,1.36161869,3570.3,3564.1,1.73088971]
["bitfinex","ETHUSD",1718079143985,0.75,3565.9,3564.1,1.73088971]
["bitfinex","ETHUSD",1718079144135,2.941,3567.5,3563.8,1.121023]
["bitfinex","ETHUSD",1718079144136,0.75,3563.9,3563.8,1.121023]
["bitfinex","ETHUSD",1718079144331,2.806,3563.8,3559.7,4.79347749]
["bitfinex","ETHUSD",1718079144564,2.806,3563.8,3559.1,2.80969]
["bitfinex","ETHUSD",1718079144565,2.806,3563.8,3557.6,1.44309153]
["bitfinex","ETHUSD",1718079144566,8.6108,3558.0,3557.6,1.44309153]
["bitfinex","ETHUSD",1718079144789,8.6108,3558.0,3554.5,5.25783911]
["bitfinex","ETHUSD",1718079144790,8.6108,3558.0,3554.1,8.57114173]
["bitfinex","ETHUSD",1718079144791,7.1108,3557.0,3554.1,8.57114173]
["bitfinex","ETHUSD",1718079145042,7.1108,3557.0,3551.9,1.73088971]
["bitfinex","ETHUSD",1718079145043,0.4542,3556.0,3551.9,1.73088971]
["bitfinex","ETHUSD",1718079145246,0.4542,3556.0,3551.6,0.01346795]
["bitfinex","ETHUSD",1718079145247,1.2042,3553.5,3551.6,0.01346795]
["bitfinex","ETHUSD",1718079145570,8.17363581,3555.9,3551.6,0.01346795]
["bitfinex","ETHUSD",1718079145571,6.4711,3552.1,3551.6,0.01346795]
["bitfinex","ETHUSD",1718079145858,13.4772545,3552.1,3546.7,1.99528579]
["bitfinex","ETHUSD",1718079146088,13.4772545,3552.1,3546.3,1.66856274]
["bitfinex","ETHUSD",1718079146089,8.38025066,3549.6,3546.3,1.66856274]
["bitfinex","ETHUSD",1718079146281,1.228547,3547.9,3546.3,0.25]
["bitfinex","ETHUSD",1718079146485,2.81,3547.3,3546.8,0.19952858]
["bitfinex","ETHUSD",1718079146682,6.512868,3547.6,3546.8,0.19952858]
["bitfinex","ETHUSD",1718079146889,0.86722999,3553.2,3547.7,1.87276648]
["bitfinex","ETHUSD",1718079147191,1.68,3547.5,3546.3,2.12e-06]
["bitfinex","ETHUSD",1718079147362,1.68,3547.5,3546.0,0.1936979]
["bitfinex","ETHUSD",1718079147363,0.006,3548.3,3547.4,0.75]
["bitfinex","ETHUSD",1718079147547,10.70165478,3549.6,3547.4,7.02]
["bitfinex","ETHUSD",1718079147548,8.6177212,3549.6,3547.4,7.02]
["bitfinex","ETHUSD",1718079147750,1.99562427,3554.2,3547.6,0.006]
["bitfinex","ETHUSD",1718079147751,0.04851257,3554.2,3547.6,0.006]
["bitfinex","ETHUSD",1718079147949,2.81097,3557.5,3554.1,3.51]
["bitfinex","ETHUSD",1718079148257,2.81097,3557.5,3550.2,0.006]
["bitfinex","ETHUSD",1718079148258,0.75,3554.9,3553.1,2.81441]
["bitfinex","ETHUSD",1718079148572,0.006,3555.7,3554.8,35.0]
["bitfinex","ETHUSD",1718079148887,0.281097,3557.4,3554.8,35.0]
["bitfinex","ETHUSD",1718079148888,0.006,3557.4,3555.1,2.81285]
["bitfinex","ETHUSD",1718079149086,2.80984,3559.0,3554.8,35.0]
["bitfinex","ETHUSD",1718079149087,0.75,3557.0,3555.2,1.08169373]
["bitfinex","ETHUSD",1718079149272,0.75,3557.0,3554.9,0.006]
["bitfinex","ETHUSD",1718079149273,0.41235006,3558.6,3555.9,3.51]
["bitfinex","ETHUSD",1718079149478,0.75,3557.3,3556.0,0.3038772]
["bitfinex","ETHUSD",1718079149789,2.81,3557.7,3556.1,0.3038772]
["bitfinex","ETHUSD",1718079149951,2.81,3557.7,3554.4,0.006]
["bitfinex","ETHUSD",1718079149952,0.75,3556.6,3556.2,4.81017871]
["bitfinex","ETHUSD",1718079150147,0.75,3556.6,3551.0,7.4908]
["bitfinex","ETHUSD",1718079150148,2.81176,3556.5,3554.6,0.006]
["bitfinex","ETHUSD",1718079150421,2.82227996,3555.7,3553.4,0.006]
["bitfinex","ETHUSD",1718079150685,8.50014896,3555.6,3553.5,2.81411]
["bitfinex","ETHUSD",1718079151049,0.05429545,3555.6,3554.1,3.56364]
["bitfinex","ETHUSD",1718079151252,0.05429545,3555.6,3554.1,2.81364]
["bitfinex","ETHUSD",1718079151459,1.124174,3558.8,3555.4,35.0]
["bitfinex","ETHUSD",1718079151672,1.124174,3558.8,3555.5,6.36253]
["bitfinex","ETHUSD",1718079151848,2.8,3559.4,3555.6,2.72353406]
["bitfinex","ETHUSD",1718079152063,2.8,3559.4,3555.7,3.0]
["bitfinex","ETHUSD",1718079152268,2.8,3559.4,3555.1,0.006]
["bitfinex","ETHUSD",1718079152269,0.75,3557.8,3554.0,1.46757564]
["bitfinex","ETHUSD",1718079152560,0.75,3554.9,3548.9,1.42740068]
["bitfinex","ETHUSD",1718079152760,0.006,3554.4,3550.1,35.0]
["bitfinex","ETHUSD",1718079152980,4.197,3556.5,3550.1,35.0]
["bitfinex","ETHUSD",1718079152981,8.4454,3554.3,3550.1,35.0]
["bitfinex","ETHUSD",1718079153159,0.006,3554.6,3551.1,4.197]
["bitfinex","ETHUSD",1718079153479,0.006,3555.6,3551.8,2.81]
["bitfinex","ETHUSD",1718079153652,2.81244,3555.7,3551.9,35.0]
["bitfinex","ETHUSD",1718079153858,2.81844,3555.7,3552.1,2.81518]
["bitfinex","ETHUSD",1718079154052,8.4414,3555.6,3552.1,2.81518]
["bitfinex","ETHUSD",1718079154570,8.4414,3555.6,3552.9,2.81453]
["bitfinex","ETHUSD",1718079155377,8.4414,3555.6,3553.7,2.81394]
["bitfinex","ETHUSD",1718079155622,8.4414,3555.6,3554.1,2.81362]
["bitfinex","ETHUSD",1718079156211,0.75,3555.0,3552.9,2.81455]
["bitfinex","ETHUSD",1718079156427,8.4414,3555.6,3552.9,2.81455]
["bitfinex","ETHUSD",1718079156428,2.81255,3555.5,3552.9,2.81455]
["bitfinex","ETHUSD",1718079156572,0.75,3555.8,3552.9,2.81455]
["bitfinex","ETHUSD",1718079156928,2.82227996,3554.5,3552.9,2.81455]
["bitfinex","ETHUSD",1718079157070,2.81,3556.1,3553.9,2.81378]
["bitfinex","ETHUSD",1718079157071,0.006,3555.6,3553.9,2.81378]
["bitfinex","ETHUSD",1718079157274,0.75,3556.8,3551.9,4.197]
["bitfinex","ETHUSD",1718079157275,0.006,3556.5,3554.1,2.81364]
["bitfinex","ETHUSD",1718079157481,0.006,3556.8,3554.1,2.81364]
["bitfinex","ETHUSD",1718079157882,8.4378,3556.7,3554.1,2.81364]
["bitfinex","ETHUSD",1718079158174,8.4438,3556.7,3554.3,2.81345]
["bitfinex","ETHUSD",1718079158477,8.4378,3556.7,3554.4,3.55]
["bitfinex","ETHUSD",1718079158790,9.1878,3556.7,3554.4,3.0]
["bitfinex","ETHUSD",1718079158980,9.1878,3556.7,3554.3,2.81345]
["bitfinex","ETHUSD",1718079158981,11.99944,3556.7,3554.3,2.81345]
["bitfinex","ETHUSD",1718079159315,11.99944,3556.7,3554.4,3.0]
["bitfinex","ETHUSD",1718079159630,11.24944,3556.7,3554.6,2.81323]
["bitfinex","ETHUSD",1718079160132,11.24944,3556.7,3553.6,2.81398]
["bitfinex","ETHUSD",1718079160133,3.56232,3555.8,3553.6,2.81398]
["bitfinex","ETHUSD",1718079160273,8.4378,3555.7,3553.8,2.81384]
["bitfinex","ETHUSD",1718079161293,8.4378,3555.7,3554.6,2.81319]
["bitfinex","ETHUSD",1718079161609,8.4378,3555.7,3555.0,2.81293]
["bitfinex","ETHUSD",1718079161776,8.4378,3555.7,3555.2,2.81271]
["bitfinex","ETHUSD",1718079162006,8.4378,3555.7,3555.4,2.8126]
["bitfinex","ETHUSD",1718079162336,0.006,3557.4,3555.6,2.81246]
["bitfinex","ETHUSD",1718079162489,0.75,3558.2,3556.2,2.81198]
["bitfinex","ETHUSD",1718079162695,0.75,3558.3,3556.4,2.81178]
["bitfinex","ETHUSD",1718079162906,8.4332,3558.2,3556.4,2.81178]
["bitfinex","ETHUSD",1718079163195,8.4332,3558.2,3556.4,2.81179]
["bitfinex","ETHUSD",1718079163421,8.4332,3558.2,3554.6,2.81318]
["bitfinex","ETHUSD",1718079163422,8.4332,3558.2,3557.1,2.8112]
["bitfinex","ETHUSD",1718079163700,8.4332,3558.2,3557.9,2.81062]
["bitfinex","ETHUSD",1718079164033,8.4332,3558.2,3558.0,0.06068369]
["bitfinex","ETHUSD",1718079164417,8.4332,3558.2,3558.0,3.06068369]
["bitfinex","ETHUSD",1718079164598,0.006,3559.1,3557.9,2.81062]
["bitfinex","ETHUSD",1718079164956,2.80888,3560.2,3556.6,0.06070758]
["bitfinex","ETHUSD",1718079165099,2.80888,3560.2,3557.9,2.81062]
["bitfinex","ETHUSD",1718079165495,0.75,3559.7,3557.9,2.81062]
["bitfinex","ETHUSD",1718079165700,2.80888,3560.2,3557.9,2.81062]
["bitfinex","ETHUSD",1718079166002,8.710688,3560.1,3557.9,2.81062]
["bitfinex","ETHUSD",1718079166339,0.28,3560.0,3557.9,2.81062]
["bitfinex","ETHUSD",1718079166500,8.4292,3559.9,3557.9,2.81062]
["bitfinex","ETHUSD",1718079167014,8.4292,3559.9,3558.0,3.0]
["bitfinex","ETHUSD",1718079167340,8.4242,3559.9,3558.3,2.81027]
["bitfinex","ETHUSD",1718079167509,8.4242,3559.9,3558.8,2.80989]
["bitfinex","ETHUSD",1718079167924,8.4242,3559.9,3558.9,3.0]
["bitfinex","ETHUSD",1718079168096,8.4242,3559.9,3559.0,2.80975]
["bitfinex","ETHUSD",1718079168302,8.4242,3559.9,3559.1,3.0]
["bitfinex","ETHUSD",1718079169303,8.4242,3559.9,3559.0,2.80975]
["bitfinex","ETHUSD",1718079169730,8.4242,3559.9,3559.2,2.80954]
["bitfinex","ETHUSD",1718079169978,8.4242,3559.9,3559.5,1.6860312]
["bitfinex","ETHUSD",1718079170190,8.4242,3559.9,3559.4,2.80939]
["bitfinex","ETHUSD",1718079170332,8.4242,3559.9,3559.5,3.0]
["bitfinex","ETHUSD",1718079170534,8.4242,3559.9,3559.4,2.80939]
["bitfinex","ETHUSD",1718079171571,8.4242,3559.9,3559.5,1.6860312]
["bitfinex","ETHUSD",1718079171740,8.4242,3559.9,3559.7,1.6860312]
["bitfinex","ETHUSD",1718079171945,7.8e-07,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718079172139,7.8e-07,3559.9,3559.8,5.80914]
["bitfinex","ETHUSD",1718079172342,0.756,3561.7,3559.8,5.80914]
["bitfinex","ETHUSD",1718079172672,0.006,3562.3,3561.6,1.68501848]
["bitfinex","ETHUSD",1718079172869,0.75,3562.4,3561.7,1.98839031]
["bitfinex","ETHUSD",1718079173077,2.80676,3562.9,3561.8,1.98839031]
["bitfinex","ETHUSD",1718079173288,2.80676,3562.9,3560.3,3.0]
["bitfinex","ETHUSD",1718079173433,0.75,3562.8,3560.6,2.80845]
["bitfinex","ETHUSD",1718079173781,8.4234,3562.6,3560.8,2.80833]
["bitfinex","ETHUSD",1718079173947,8.4234,3562.6,3561.4,2.80787]
["bitfinex","ETHUSD",1718079174130,8.4234,3562.6,3561.5,3.0]
["bitfinex","ETHUSD",1718079174332,8.4234,3562.6,3561.4,2.80787]
["bitfinex","ETHUSD",1718079175549,8.4234,3562.6,3561.5,3.0]
["bitfinex","ETHUSD",1718079175751,8.4234,3562.6,3561.5,3.580787]
["bitfinex","ETHUSD",1718079175995,8.4234,3562.6,3561.8,2.80754]
["bitfinex","ETHUSD",1718079176161,8.4234,3562.6,3562.1,2.80732]
["bitfinex","ETHUSD",1718079176359,0.006,3564.0,3562.3,2.80715]
["bitfinex","ETHUSD",1718079176591,7.8119,3566.5,3562.5,2.80701]
["bitfinex","ETHUSD",1718079176592,0.006,3564.1,3562.5,2.80701]
["bitfinex","ETHUSD",1718079176749,0.75,3563.3,3561.6,2.80767]
["bitfinex","ETHUSD",1718079177175,0.006,3563.9,3561.6,3.388437]
["bitfinex","ETHUSD",1718079177404,0.006,3563.9,3562.0,2.80741]
["bitfinex","ETHUSD",1718079177569,0.756,3564.0,3562.1,3.0]
["bitfinex","ETHUSD",1718079177768,0.756,3564.0,3562.2,2.80719]
["bitfinex","ETHUSD",1718079177973,5e-06,3562.7,3562.4,2.80708]
["bitfinex","ETHUSD",1718079178198,5e-06,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718079178395,5e-06,3562.7,3560.8,2.941]
["bitfinex","ETHUSD",1718079178581,5e-06,3562.7,3562.4,2.80704]
["bitfinex","ETHUSD",1718079178910,5e-06,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718079179083,5e-06,3562.7,3562.6,5.80693]
["bitfinex","ETHUSD",1718079180011,0.006,3564.5,3563.5,2.80622]
["bitfinex","ETHUSD",1718079180224,0.006,3565.8,3563.6,3.55]
["bitfinex","ETHUSD",1718079180538,0.75,3565.9,3564.0,2.80583]
["bitfinex","ETHUSD",1718079180674,0.75,3564.5,3563.1,2.80649]
["bitfinex","ETHUSD",1718079180869,5.74548,3565.8,3563.1,2.80649]
["bitfinex","ETHUSD",1718079180870,0.75,3564.9,3563.1,2.80649]
["bitfinex","ETHUSD",1718079181098,0.006,3565.4,3563.6,2.80614]
["bitfinex","ETHUSD",1718079181301,0.75,3565.6,3564.0,2.80575]
["bitfinex","ETHUSD",1718079182777,0.006,3565.9,3564.6,2.80533]
["bitfinex","ETHUSD",1718079182982,0.092596,3566.4,3564.1,3.0]
["bitfinex","ETHUSD",1718079182983,0.006,3566.3,3565.4,2.80472]
["bitfinex","ETHUSD",1718079183288,0.092596,3566.4,3565.4,2.80472]
["bitfinex","ETHUSD",1718079184178,0.092596,3566.4,3564.7,3.0]
["bitfinex","ETHUSD",1718079184389,0.098596,3566.4,3564.6,2.80532]
["bitfinex","ETHUSD",1718079185229,0.28,3566.2,3563.8,2.80594]
["bitfinex","ETHUSD",1718079185527,0.75,3565.2,3563.8,2.80594]
["bitfinex","ETHUSD",1718079185817,0.28,3565.0,3563.8,2.80594]
["bitfinex","ETHUSD",1718079186180,8.414,3564.9,3563.8,2.80594]
["bitfinex","ETHUSD",1718079186374,0.28,3564.8,3563.8,2.80594]
["bitfinex","ETHUSD",1718079186611,0.28,3564.6,3563.8,2.80594]
["bitfinex","ETHUSD",1718079186913,0.28,3564.6,3562.0,6.9509]
["bitfinex","ETHUSD",1718079186914,0.28,3564.6,3563.0,2.80656]
["bitfinex","ETHUSD",1718079187113,8.414,3564.7,3563.7,2.80603]
["bitfinex","ETHUSD",1718079188517,0.75,3564.5,3563.0,2.80661]
["bitfinex","ETHUSD",1718079188815,8.414,3564.4,3563.0,2.80661]
["bitfinex","ETHUSD",1718079188997,0.28,3564.3,3563.0,2.80661]
["bitfinex","ETHUSD",1718079189213,8.414,3564.2,3563.0,2.80661]
["bitfinex","ETHUSD",1718079189374,0.28,3564.0,3563.0,2.80661]
["bitfinex","ETHUSD",1718079189780,0.28,3563.8,3563.0,2.80661]
["bitfinex","ETHUSD",1718079190082,0.28,3563.6,3562.3,2.80716]
["bitfinex","ETHUSD",1718079190284,0.28,3563.4,3562.3,2.80716]
["bitfinex","ETHUSD",1718079190482,0.75,3563.3,3561.6,2.8077]
["bitfinex","ETHUSD",1718079190710,0.75,3563.3,3560.8,3.497]
["bitfinex","ETHUSD",1718079190711,0.85818227,3563.2,3560.8,3.497]
["bitfinex","ETHUSD",1718079190911,8.414,3563.1,3560.8,3.497]
["bitfinex","ETHUSD",1718079191420,8.414,3563.1,3561.0,2.941]
["bitfinex","ETHUSD",1718079192083,10.7154,3563.0,3560.9,0.29059909]
["bitfinex","ETHUSD",1718079192283,0.75,3561.6,3558.9,7.4076]
["bitfinex","ETHUSD",1718079192478,8.414,3561.5,3559.9,2.80901]
["bitfinex","ETHUSD",1718079192725,8.414,3561.5,3560.6,2.80844]
["bitfinex","ETHUSD",1718079192893,0.28,3561.4,3559.8,2.80907]
["bitfinex","ETHUSD",1718079193096,0.75,3560.9,3559.1,2.80968]
["bitfinex","ETHUSD",1718079193293,8.414,3560.8,3559.7,2.80917]
["bitfinex","ETHUSD",1718079193514,8.414,3560.8,3560.3,2.80868]
["bitfinex","ETHUSD",1718079193729,8.414,3560.8,3560.3,5.74968]
["bitfinex","ETHUSD",1718079194017,8.414,3560.8,3560.3,2.80868]
["bitfinex","ETHUSD",1718079194642,8.409,3560.8,3560.3,2.80868]
["bitfinex","ETHUSD",1718079194839,8.409,3560.8,3560.5,2.80857]
["bitfinex","ETHUSD",1718079197621,0.75,3562.3,3560.7,2.941]
["bitfinex","ETHUSD",1718079197826,0.75,3562.9,3561.6,2.80772]
["bitfinex","ETHUSD",1718079198757,1.03,3562.9,3561.6,2.80772]
["bitfinex","ETHUSD",1718079200016,2.81219,3563.6,3560.5,0.280857]
["bitfinex","ETHUSD",1718079200017,0.75,3562.2,3560.9,2.80825]
["bitfinex","ETHUSD",1718079200316,0.28,3562.7,3560.9,2.80825]
["bitfinex","ETHUSD",1718079200518,0.28,3562.5,3560.9,2.80825]
["bitfinex","ETHUSD",1718079200915,3.08711,3562.4,3560.9,2.80825]
["bitfinex","ETHUSD",1718079201156,0.3971,3562.6,3560.2,2.80881]
["bitfinex","ETHUSD",1718079201157,0.28,3562.1,3560.2,2.80881]
["bitfinex","ETHUSD",1718079201448,0.28,3561.6,3560.2,2.80881]
["bitfinex","ETHUSD",1718079201672,0.28,3561.9,3560.2,2.80881]
["bitfinex","ETHUSD",1718079201815,8.4231,3561.5,3560.8,2.80834]
["bitfinex","ETHUSD",1718079203736,8.4231,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1718079204629,8.4231,3561.5,3561.4,5.80788]
["bitfinex","ETHUSD",1718079205237,8.4231,3561.5,3560.6,2.80848]
["bitfinex","ETHUSD",1718079205443,8.4231,3561.5,3561.1,2.80804]
["bitfinex","ETHUSD",1718079205749,8.4231,3561.5,3559.4,3.24421282]
["bitfinex","ETHUSD",1718079205750,0.28,3562.3,3559.9,2.941]
["bitfinex","ETHUSD",1718079205931,0.75,3562.4,3561.1,2.80804]
["bitfinex","ETHUSD",1718079206127,0.28,3562.6,3561.6,2.80764]
["bitfinex","ETHUSD",1718079206463,0.75,3563.2,3562.1,2.80726]
["bitfinex","ETHUSD",1718079206672,0.75,3563.4,3562.1,2.80726]
["bitfinex","ETHUSD",1718079206966,1.03,3563.5,3562.1,2.80726]
["bitfinex","ETHUSD",1718079207270,1.03,3563.5,3560.5,2.80855]
["bitfinex","ETHUSD",1718079207271,0.28,3562.5,3561.3,2.8079]
["bitfinex","ETHUSD",1718079207563,8.4203,3562.4,3561.3,2.8079]
["bitfinex","ETHUSD",1718079207735,8.4203,3562.4,3561.9,2.80748]
["bitfinex","ETHUSD",1718079209375,8.4203,3562.4,3561.6,3.0]
["bitfinex","ETHUSD",1718079209376,8.4203,3562.4,3562.1,2.80731]
["bitfinex","ETHUSD",1718079209671,8.4203,3562.4,3562.0,3.0]
["bitfinex","ETHUSD",1718079209672,8.4203,3562.4,3562.3,2.80717]
["bitfinex","ETHUSD",1718079210269,8.4203,3562.4,3562.3,5.80717]
["bitfinex","ETHUSD",1718079210861,8.4203,3562.4,3561.6,2.80769]
["bitfinex","ETHUSD",1718079211063,8.4203,3562.4,3561.0,3.497]
["bitfinex","ETHUSD",1718079211064,8.4203,3562.4,3561.9,2.80748]
["bitfinex","ETHUSD",1718079212948,8.4203,3562.4,3561.1,2.8081]
["bitfinex","ETHUSD",1718079213163,2.941,3562.1,3560.1,0.30318698]
["bitfinex","ETHUSD",1718079213471,0.28,3561.6,3559.4,0.29114692]
["bitfinex","ETHUSD",1718079213649,0.28,3561.6,3560.4,2.80863]
["bitfinex","ETHUSD",1718079213844,0.28,3561.4,3560.4,2.80863]
["bitfinex","ETHUSD",1718079214055,0.28,3561.2,3559.8,2.8091]
["bitfinex","ETHUSD",1718079214256,9.4503,3561.1,3559.8,2.8091]
["bitfinex","ETHUSD",1718079215059,9.4503,3561.1,3558.8,0.30318698]
["bitfinex","ETHUSD",1718079215060,0.75,3560.7,3558.8,0.30318698]
["bitfinex","ETHUSD",1718079215280,8.7003,3561.1,3559.6,2.80923]
["bitfinex","ETHUSD",1718079215281,0.75,3560.9,3559.6,2.80923]
["bitfinex","ETHUSD",1718079215581,9.4503,3561.1,3560.1,2.80884]
["bitfinex","ETHUSD",1718079215940,8.7003,3561.1,3560.1,2.80884]
["bitfinex","ETHUSD",1718079217148,9.57033,3561.1,3559.5,2.80935]
["bitfinex","ETHUSD",1718079217562,9.57033,3561.1,3558.9,0.29131431]
["bitfinex","ETHUSD",1718079217563,2.80845,3560.7,3558.9,3.10116431]
["bitfinex","ETHUSD",1718079217769,0.28,3560.3,3558.9,2.80985]
["bitfinex","ETHUSD",1718079217974,0.75,3560.4,3558.1,2.81048]
["bitfinex","ETHUSD",1718079217975,6.02989,3560.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718079218178,0.75,3559.4,3558.1,2.81048]
["bitfinex","ETHUSD",1718079218484,0.75,3559.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718079218838,0.91703,3559.1,3557.3,0.30337384]
["bitfinex","ETHUSD",1718079219073,1.03,3559.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718079219282,8.4203,3559.1,3558.1,2.81048]
["bitfinex","ETHUSD",1718079220173,1.03,3559.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718079220380,0.28,3558.0,3556.6,2.81162]
["bitfinex","ETHUSD",1718079220585,0.28,3558.0,3555.5,3.497]
["bitfinex","ETHUSD",1718079220586,0.28,3557.5,3555.5,0.30337384]
["bitfinex","ETHUSD",1718079220782,7.0145,3558.4,3555.0,0.42281193]
["bitfinex","ETHUSD",1718079220783,0.75,3557.9,3556.5,2.81168]
["bitfinex","ETHUSD",1718079221027,2.80949,3559.4,3555.6,3.78849329]
["bitfinex","ETHUSD",1718079221140,0.75,3559.2,3558.2,2.81037]
["bitfinex","ETHUSD",1718079221840,1.03,3559.2,3558.2,2.81037]
["bitfinex","ETHUSD",1718079222066,0.75,3559.0,3557.3,2.81108]
["bitfinex","ETHUSD",1718079222333,0.28,3559.4,3557.9,2.81059]
["bitfinex","ETHUSD",1718079222580,0.28,3559.4,3558.6,2.81009]
["bitfinex","ETHUSD",1718079222751,0.28,3559.6,3558.6,2.81009]
["bitfinex","ETHUSD",1718079223167,0.28,3559.6,3557.4,0.281108]
["bitfinex","ETHUSD",1718079223480,1.5,3561.9,3557.6,2.81085]
["bitfinex","ETHUSD",1718079223481,3.08946,3559.5,3557.6,2.81085]
["bitfinex","ETHUSD",1718079223688,0.28,3558.8,3557.6,2.81085]
["bitfinex","ETHUSD",1718079224174,0.75,3558.7,3557.6,2.81085]
["bitfinex","ETHUSD",1718079224382,0.28,3558.8,3557.6,2.81085]
["bitfinex","ETHUSD",1718079225489,0.28,3558.8,3555.7,0.30355162]
["bitfinex","ETHUSD",1718079225490,0.75,3557.3,3556.2,2.81193]
["bitfinex","ETHUSD",1718079225954,0.28,3557.2,3556.2,2.81193]
["bitfinex","ETHUSD",1718079226354,0.28,3557.0,3555.5,2.81248]
["bitfinex","ETHUSD",1718079226773,0.75,3556.8,3555.5,2.81248]
["bitfinex","ETHUSD",1718079226958,0.28,3557.0,3556.1,2.81201]
["bitfinex","ETHUSD",1718079227288,0.75,3556.8,3555.5,2.81249]
["bitfinex","ETHUSD",1718079228144,0.75,3556.7,3555.5,2.81249]
["bitfinex","ETHUSD",1718079228400,2.81114,3557.3,3555.0,3.80781193]
["bitfinex","ETHUSD",1718079228401,0.83,3556.6,3555.0,0.42281193]
["bitfinex","ETHUSD",1718079228688,3.09176,3556.5,3555.1,2.81283]
["bitfinex","ETHUSD",1718079228841,0.75,3555.9,3555.1,2.81283]
["bitfinex","ETHUSD",1718079229178,0.28,3556.1,3555.1,2.81283]
["bitfinex","ETHUSD",1718079229684,2.941,3558.2,3555.2,0.32356419]
["bitfinex","ETHUSD",1718079229685,0.75,3556.7,3555.2,0.32356419]
["bitfinex","ETHUSD",1718079229907,0.75,3556.7,3555.0,3.80781193]
["bitfinex","ETHUSD",1718079230106,0.75,3556.7,3555.0,4.09923351]
["bitfinex","ETHUSD",1718079230273,0.28,3556.9,3555.0,4.09923351]
["bitfinex","ETHUSD",1718079230470,0.75,3557.7,3556.6,2.81166]
["bitfinex","ETHUSD",1718079230675,0.75,3557.9,3556.7,3.0]
["bitfinex","ETHUSD",1718079230897,0.75,3557.9,3556.8,2.81149]
["bitfinex","ETHUSD",1718079231081,2.81016,3558.6,3557.0,2.81132]
["bitfinex","ETHUSD",1718079231082,0.75,3558.2,3557.0,2.81132]
["bitfinex","ETHUSD",1718079231628,2.81016,3558.6,3557.5,2.81094]
["bitfinex","ETHUSD",1718079231629,0.28,3558.5,3557.5,2.81094]
["bitfinex","ETHUSD",1718079231766,0.03846225,3558.4,3557.5,2.81094]
["bitfinex","ETHUSD",1718079231972,0.03846225,3558.4,3557.8,3.385]
["bitfinex","ETHUSD",1718079232203,0.03846225,3558.4,3558.3,6.19533]
["bitfinex","ETHUSD",1718079232381,0.006,3559.6,3558.3,6.19533]
["bitfinex","ETHUSD",1718079232582,1.03,3559.7,3558.4,3.0]
["bitfinex","ETHUSD",1718079232799,0.28,3559.7,3558.6,2.81003]
["bitfinex","ETHUSD",1718079233631,0.28,3559.7,3558.9,2.80981]
["bitfinex","ETHUSD",1718079233806,0.286,3560.2,3559.0,3.0]
["bitfinex","ETHUSD",1718079233986,1.03,3559.7,3559.0,3.0]
["bitfinex","ETHUSD",1718079234169,0.75,3559.5,3559.0,3.0]
["bitfinex","ETHUSD",1718079234565,0.06038945,3559.5,3558.9,2.80981]
["bitfinex","ETHUSD",1718079234770,0.06038945,3559.4,3558.4,3.0]
["bitfinex","ETHUSD",1718079234978,0.06038945,3559.4,3558.2,2.81034]
["bitfinex","ETHUSD",1718079234979,0.06038945,3559.4,3558.3,3.0]
["bitfinex","ETHUSD",1718079235820,0.06038945,3559.4,3558.4,2.81018]
["bitfinex","ETHUSD",1718079236020,0.06038945,3559.4,3558.7,2.80997]
["bitfinex","ETHUSD",1718079237185,0.06038945,3559.4,3558.0,2.81049]
["bitfinex","ETHUSD",1718079237389,0.28,3559.3,3558.0,2.81049]
["bitfinex","ETHUSD",1718079237591,0.06038945,3559.4,3558.2,2.81036]
["bitfinex","ETHUSD",1718079237793,0.06038945,3559.3,3558.4,2.81022]
["bitfinex","ETHUSD",1718079237995,0.06038945,3559.3,3559.0,2.80976]
["bitfinex","ETHUSD",1718079238945,0.06038945,3559.3,3558.3,3.0]
["bitfinex","ETHUSD",1718079239115,0.28,3559.2,3558.3,3.0]
["bitfinex","ETHUSD",1718079239613,0.06038945,3559.3,3558.4,2.81023]
["bitfinex","ETHUSD",1718079240415,0.81038945,3559.3,3558.4,2.81023]
["bitfinex","ETHUSD",1718079240593,0.06038945,3559.3,3558.4,2.81023]
["bitfinex","ETHUSD",1718079241305,0.81038945,3559.3,3558.4,2.81023]
["bitfinex","ETHUSD",1718079242129,0.06038945,3559.3,3558.9,2.80979]
["bitfinex","ETHUSD",1718079242542,0.06038945,3559.3,3558.7,3.497]
["bitfinex","ETHUSD",1718079242543,9.45e-06,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718079242687,9.45e-06,3559.3,3559.2,3.0]
["bitfinex","ETHUSD",1718079242887,9.45e-06,3559.3,3559.2,5.941]
["bitfinex","ETHUSD",1718079243120,0.006,3561.1,3559.2,5.941]
["bitfinex","ETHUSD",1718079243121,0.006,3561.1,3559.2,14.35551775]
["bitfinex","ETHUSD",1718079243430,7.4967,3561.7,3560.5,2.80855]
["bitfinex","ETHUSD",1718079243593,7.7767,3561.7,3560.5,2.80855]
["bitfinex","ETHUSD",1718079243942,8.5267,3561.7,3560.5,2.80855]
["bitfinex","ETHUSD",1718079244145,8.5267,3561.7,3559.4,0.3033182]
["bitfinex","ETHUSD",1718079244146,2.941,3561.2,3559.6,2.80926]
["bitfinex","ETHUSD",1718079244295,0.75,3560.7,3559.7,3.0]
["bitfinex","ETHUSD",1718079244600,0.28,3560.8,3560.0,2.80896]
["bitfinex","ETHUSD",1718079244805,0.28,3561.2,3560.0,2.80896]
["bitfinex","ETHUSD",1718079245022,0.28,3561.2,3559.7,3.0]
["bitfinex","ETHUSD",1718079245358,0.28,3561.7,3560.0,2.80893]
["bitfinex","ETHUSD",1718079245359,0.28,3560.8,3560.0,2.80893]
["bitfinex","ETHUSD",1718079245655,0.28,3561.7,3560.5,2.80855]
["bitfinex","ETHUSD",1718079245836,0.28,3561.6,3560.5,2.80855]
["bitfinex","ETHUSD",1718079246511,2.941,3561.5,3559.8,2.8091]
["bitfinex","ETHUSD",1718079246706,0.28,3561.3,3560.1,2.80884]
["bitfinex","ETHUSD",1718079247419,2.941,3560.8,3558.8,0.3033182]
["bitfinex","ETHUSD",1718079247620,1.36161869,3561.3,3558.8,0.3033182]
["bitfinex","ETHUSD",1718079247621,3.221,3559.6,3558.8,0.3033182]
["bitfinex","ETHUSD",1718079247952,0.75,3560.2,3557.8,6.438]
["bitfinex","ETHUSD",1718079248109,0.75,3560.5,3558.7,3.497]
["bitfinex","ETHUSD",1718079248310,0.75,3560.7,3558.7,6.438]
["bitfinex","ETHUSD",1718079248609,7.4421,3561.6,3558.7,6.438]
["bitfinex","ETHUSD",1718079248610,0.75,3560.9,3558.7,6.438]
["bitfinex","ETHUSD",1718079248836,1.03,3560.9,3558.9,2.941]
["bitfinex","ETHUSD",1718079249125,0.28,3560.9,3558.8,0.3033182]
["bitfinex","ETHUSD",1718079249341,0.28,3560.5,3558.9,2.80981]
["bitfinex","ETHUSD",1718079249639,5.74951,3560.6,3558.9,2.80981]
["bitfinex","ETHUSD",1718079249640,3.691,3560.1,3558.9,2.80981]
["bitfinex","ETHUSD",1718079249846,0.3971,3560.1,3558.9,2.80981]
["bitfinex","ETHUSD",1718079250055,0.28,3560.1,3558.9,2.80981]
["bitfinex","ETHUSD",1718079250420,3.221,3560.1,3558.9,2.80981]
["bitfinex","ETHUSD",1718079250611,0.28,3559.4,3558.2,2.81036]
["bitfinex","ETHUSD",1718079251014,0.28,3559.4,3558.7,2.80994]
["bitfinex","ETHUSD",1718079251526,0.28,3560.0,3559.2,2.80954]
["bitfinex","ETHUSD",1718079251727,0.75,3560.3,3558.7,3.497]
["bitfinex","ETHUSD",1718079251943,0.75,3560.3,3558.8,0.3497]
["bitfinex","ETHUSD",1718079252262,3.5592,3559.8,3558.3,2.81031]
["bitfinex","ETHUSD",1718079252496,2.941,3559.7,3558.3,2.81031]
["bitfinex","ETHUSD",1718079252670,3.221,3559.7,3558.3,2.81031]
["bitfinex","ETHUSD",1718079253743,1.03,3559.3,3558.3,2.81031]
["bitfinex","ETHUSD",1718079253950,0.28,3559.3,3558.3,2.81031]
["bitfinex","ETHUSD",1718079254678,0.28,3559.6,3558.3,2.81031]
["bitfinex","ETHUSD",1718079254885,0.95802,3559.6,3558.3,2.81031]
["bitfinex","ETHUSD",1718079255180,0.28,3559.4,3558.4,3.0]
["bitfinex","ETHUSD",1718079255490,0.28,3559.4,3558.3,2.81031]
["bitfinex","ETHUSD",1718079256390,8.7097,3559.3,3558.3,2.81031]
["bitfinex","ETHUSD",1718079258904,8.7097,3559.3,3558.8,2.8099]
["bitfinex","ETHUSD",1718079259099,8.4297,3559.3,3558.8,2.8099]
["bitfinex","ETHUSD",1718079259711,7.16995976,3559.3,3559.2,3.383]
["bitfinex","ETHUSD",1718079260027,7.16995976,3559.3,3559.2,6.383]
["bitfinex","ETHUSD",1718079261120,6.07801972,3559.3,3559.2,6.383]
["bitfinex","ETHUSD",1718079261319,0.006,3561.1,3559.6,2.80928]
["bitfinex","ETHUSD",1718079261320,0.28,3560.9,3559.6,2.80928]
["bitfinex","ETHUSD",1718079261550,0.28,3560.9,3560.0,2.80896]
["bitfinex","ETHUSD",1718079261828,0.75,3561.4,3560.5,2.80855]
["bitfinex","ETHUSD",1718079262327,0.28,3561.3,3560.5,2.80855]
["bitfinex","ETHUSD",1718079264186,0.28,3561.1,3559.9,2.80901]
["bitfinex","ETHUSD",1718079264589,0.28,3560.9,3559.9,2.80901]
["bitfinex","ETHUSD",1718079265642,0.28,3560.9,3560.1,2.80889]
["bitfinex","ETHUSD",1718079265787,0.28,3561.3,3560.4,2.8086]
["bitfinex","ETHUSD",1718079265986,0.28,3561.3,3560.0,3.0]
["bitfinex","ETHUSD",1718079266188,0.28,3561.3,3559.9,3.0]
["bitfinex","ETHUSD",1718079266520,2.80774,3561.6,3559.9,3.0]
["bitfinex","ETHUSD",1718079266521,0.28,3561.4,3559.9,3.0]
["bitfinex","ETHUSD",1718079266689,0.28,3561.2,3559.9,3.0]
["bitfinex","ETHUSD",1718079267123,0.28,3561.0,3559.3,0.30335542]
["bitfinex","ETHUSD",1718079267326,0.75,3560.3,3559.4,2.80945]
["bitfinex","ETHUSD",1718079267523,0.28,3560.8,3559.4,2.80945]
["bitfinex","ETHUSD",1718079267831,0.75,3559.7,3558.6,0.30335542]
["bitfinex","ETHUSD",1718079268128,0.28,3559.6,3558.2,2.81037]
["bitfinex","ETHUSD",1718079268434,0.75,3559.7,3558.7,2.80999]
["bitfinex","ETHUSD",1718079269137,0.28,3559.9,3558.7,2.80999]
["bitfinex","ETHUSD",1718079270133,0.28,3559.9,3559.0,2.8097]
["bitfinex","ETHUSD",1718079270415,2.80845,3560.7,3559.3,2.8095]
["bitfinex","ETHUSD",1718079270630,3.08845,3560.7,3559.3,2.8095]
["bitfinex","ETHUSD",1718079271137,0.75,3561.0,3559.8,2.80911]
["bitfinex","ETHUSD",1718079271429,2.941,3560.7,3559.4,3.0]
["bitfinex","ETHUSD",1718079271589,2.941,3560.7,3559.2,3.0]
["bitfinex","ETHUSD",1718079271590,0.854936,3560.6,3559.2,3.0]
["bitfinex","ETHUSD",1718079271932,2.80887,3560.2,3558.7,0.30341924]
["bitfinex","ETHUSD",1718079272222,0.58415333,3561.5,3558.5,2.81016]
["bitfinex","ETHUSD",1718079272223,0.28,3559.7,3558.5,2.81016]
["bitfinex","ETHUSD",1718079272401,3.221,3559.7,3558.0,0.1406]
["bitfinex","ETHUSD",1718079273191,0.28,3559.3,3558.0,0.1406]
["bitfinex","ETHUSD",1718079273413,14.18035,3559.2,3558.0,0.1406]
["bitfinex","ETHUSD",1718079273619,14.93035,3559.2,3558.0,0.1406]
["bitfinex","ETHUSD",1718079274135,2.81025,3558.4,3558.0,0.1406]
["bitfinex","ETHUSD",1718079274294,1.03,3558.1,3558.0,0.1406]
["bitfinex","ETHUSD",1718079274489,9.4597,3558.1,3558.0,0.1406]
["bitfinex","ETHUSD",1718079274717,9.4597,3558.1,3556.6,2.81161]
["bitfinex","ETHUSD",1718079274925,10.57272985,3558.1,3556.6,2.81161]
["bitfinex","ETHUSD",1718079275314,0.28,3557.8,3556.6,2.81161]
["bitfinex","ETHUSD",1718079275808,0.28,3557.4,3556.0,2.81211]
["bitfinex","ETHUSD",1718079276811,0.28,3557.2,3556.0,2.81211]
["bitfinex","ETHUSD",1718079277005,8.4297,3557.1,3556.3,2.81186]
["bitfinex","ETHUSD",1718079277207,8.4297,3557.1,3556.8,2.81146]
["bitfinex","ETHUSD",1718079277603,0.75,3558.8,3556.8,2.81146]
["bitfinex","ETHUSD",1718079277932,0.75,3558.8,3557.9,2.81057]
["bitfinex","ETHUSD",1718079278132,0.75,3558.8,3558.1,2.81042]
["bitfinex","ETHUSD",1718079278768,0.28,3559.0,3558.1,2.81042]
["bitfinex","ETHUSD",1718079280635,0.28,3559.0,3558.0,3.0]
["bitfinex","ETHUSD",1718079280925,0.28,3559.0,3557.6,3.0]
["bitfinex","ETHUSD",1718079281324,2.80987,3558.9,3557.6,3.0]
["bitfinex","ETHUSD",1718079281542,0.663987,3558.8,3557.5,2.81093]
["bitfinex","ETHUSD",1718079282359,0.28,3559.0,3557.5,2.81093]
["bitfinex","ETHUSD",1718079282879,0.28,3559.0,3557.4,3.383]
["bitfinex","ETHUSD",1718079282880,0.28,3559.0,3557.8,2.81071]
["bitfinex","ETHUSD",1718079283079,0.28,3559.0,3557.9,3.0]
["bitfinex","ETHUSD",1718079284845,0.28,3559.3,3558.0,2.81055]
["bitfinex","ETHUSD",1718079285761,1.03,3559.4,3558.5,2.81014]
["bitfinex","ETHUSD",1718079285963,0.28,3559.5,3558.6,3.0]
["bitfinex","ETHUSD",1718079286349,0.28,3559.5,3558.7,2.81]
["bitfinex","ETHUSD",1718079286724,0.57815333,3560.5,3557.4,37.941]
["bitfinex","ETHUSD",1718079286725,0.006,3560.3,3559.4,2.80942]
["bitfinex","ETHUSD",1718079286989,0.28,3560.8,3559.5,3.0]
["bitfinex","ETHUSD",1718079287187,0.28,3560.8,3559.8,2.80909]
["bitfinex","ETHUSD",1718079287547,0.006,3561.1,3560.3,2.8087]
["bitfinex","ETHUSD",1718079287762,0.006,3561.5,3560.3,2.8087]
["bitfinex","ETHUSD",1718079288049,0.75,3561.4,3560.3,2.8087]
["bitfinex","ETHUSD",1718079288251,0.756,3561.4,3560.3,2.8087]
["bitfinex","ETHUSD",1718079289285,0.006,3561.4,3560.3,2.8087]
["bitfinex","ETHUSD",1718079289484,0.006,3561.5,3560.5,2.80854]
["bitfinex","ETHUSD",1718079289683,0.006,3561.6,3560.5,2.80854]
["bitfinex","ETHUSD",1718079290150,0.006,3561.6,3560.9,2.80827]
["bitfinex","ETHUSD",1718079290306,0.006,3561.9,3560.9,2.80827]
["bitfinex","ETHUSD",1718079291021,0.28,3561.7,3560.9,2.80827]
["bitfinex","ETHUSD",1718079291230,0.286,3561.7,3560.9,2.80827]
["bitfinex","ETHUSD",1718079292020,0.006,3561.7,3560.9,2.80827]
["bitfinex","ETHUSD",1718079292247,6.49805,3562.5,3560.9,2.80827]
["bitfinex","ETHUSD",1718079292248,0.006,3561.9,3560.9,2.80827]
["bitfinex","ETHUSD",1718079292421,0.006,3561.8,3560.9,2.80827]
["bitfinex","ETHUSD",1718079292741,0.006,3561.8,3560.9,3.389097]
["bitfinex","ETHUSD",1718079292964,0.006,3561.8,3561.4,2.80781]
["bitfinex","ETHUSD",1718079293110,3.67380999,3563.1,3561.4,2.80781]
["bitfinex","ETHUSD",1718079293111,0.006,3562.1,3561.4,2.80781]
["bitfinex","ETHUSD",1718079293839,0.006,3562.1,3561.6,2.80769]
["bitfinex","ETHUSD",1718079294150,0.006,3562.3,3561.6,2.80769]
["bitfinex","ETHUSD",1718079294710,0.006,3562.4,3562.1,2.80726]
["bitfinex","ETHUSD",1718079295027,0.006,3562.6,3562.3,6.19015]
["bitfinex","ETHUSD",1718079295210,0.006,3562.8,3562.3,6.19015]
["bitfinex","ETHUSD",1718079295411,0.006,3562.8,3562.4,3.0]
["bitfinex","ETHUSD",1718079296546,0.006,3562.9,3562.5,2.807]
["bitfinex","ETHUSD",1718079296875,0.006,3562.9,3562.7,2.80685]
["bitfinex","ETHUSD",1718079297026,0.006,3563.0,3562.7,2.80685]
["bitfinex","ETHUSD",1718079297210,0.006,3563.0,3562.8,3.0]
["bitfinex","ETHUSD",1718079300159,0.006,3563.1,3562.9,2.80667]
["bitfinex","ETHUSD",1718079300356,0.006,3563.0,3562.9,2.80667]
["bitfinex","ETHUSD",1718079300513,0.006,3563.0,3562.2,3.383]
["bitfinex","ETHUSD",1718079300514,0.006,3563.0,3562.2,2.80718]
["bitfinex","ETHUSD",1718079300940,0.006,3563.0,3561.6,0.280769]
["bitfinex","ETHUSD",1718079300941,0.75,3562.7,3561.6,2.80769]
["bitfinex","ETHUSD",1718079301285,0.006,3562.3,3561.6,2.80769]
["bitfinex","ETHUSD",1718079301432,0.006,3562.5,3561.0,2.80816]
["bitfinex","ETHUSD",1718079301638,0.28,3563.1,3560.4,2.80863]
["bitfinex","ETHUSD",1718079301639,0.75,3561.9,3560.4,2.80863]
["bitfinex","ETHUSD",1718079301842,0.75,3561.9,3560.4,3.427793]
["bitfinex","ETHUSD",1718079301843,0.006,3561.6,3560.4,3.427793]
["bitfinex","ETHUSD",1718079302247,0.006,3561.8,3560.4,3.427793]
["bitfinex","ETHUSD",1718079302459,0.006,3561.6,3560.9,2.80823]
["bitfinex","ETHUSD",1718079302661,0.006,3561.8,3561.4,2.80783]
["bitfinex","ETHUSD",1718079302866,0.006,3562.1,3561.5,3.383]
["bitfinex","ETHUSD",1718079303022,0.006,3562.3,3561.5,3.383]
["bitfinex","ETHUSD",1718079303219,0.006,3562.3,3560.8,3.383]
["bitfinex","ETHUSD",1718079303422,0.006,3562.0,3560.8,3.383]
["bitfinex","ETHUSD",1718079303864,0.006,3561.9,3560.8,3.383]
["bitfinex","ETHUSD",1718079304435,0.006,3561.9,3559.3,2.80952]
["bitfinex","ETHUSD",1718079304436,0.006,3561.9,3560.1,6.19187]
["bitfinex","ETHUSD",1718079304628,0.006,3561.6,3560.1,6.19187]
["bitfinex","ETHUSD",1718079304867,0.006,3561.5,3560.1,7.490707]
["bitfinex","ETHUSD",1718079305428,0.25977801,3561.9,3560.6,2.80846]
["bitfinex","ETHUSD",1718079305627,0.21532906,3561.9,3561.1,2.80807]
["bitfinex","ETHUSD",1718079306028,0.75,3562.7,3561.6,2.80769]
["bitfinex","ETHUSD",1718079306272,0.75,3562.9,3562.1,2.80728]
["bitfinex","ETHUSD",1718079306442,0.75,3562.9,3561.5,3.383]
["bitfinex","ETHUSD",1718079306642,0.75,3562.9,3562.1,2.80728]
["bitfinex","ETHUSD",1718079306872,8.421,3562.8,3562.1,2.80728]
["bitfinex","ETHUSD",1718079307238,8.421,3562.8,3561.4,2.80781]
["bitfinex","ETHUSD",1718079308129,0.28,3562.7,3561.4,2.80781]
["bitfinex","ETHUSD",1718079308331,8.701,3562.6,3561.9,2.80745]
["bitfinex","ETHUSD",1718079308539,8.421,3562.6,3561.9,2.80745]
["bitfinex","ETHUSD",1718079310204,9.2911,3562.6,3561.5,3.0]
["bitfinex","ETHUSD",1718079310498,9.2911,3562.6,3561.4,3.0]
["bitfinex","ETHUSD",1718079311792,6.02802,3562.5,3560.4,2.8086]
["bitfinex","ETHUSD",1718079311999,3.83719,3562.3,3560.9,2.80824]
["bitfinex","ETHUSD",1718079312169,0.28,3562.1,3560.9,2.80824]
["bitfinex","ETHUSD",1718079312365,8.421,3562.2,3561.4,2.80786]
["bitfinex","ETHUSD",1718079313789,8.421,3562.2,3561.5,3.0]
["bitfinex","ETHUSD",1718079314373,8.421,3562.2,3561.7,2.80764]
["bitfinex","ETHUSD",1718079315192,0.75,3562.1,3561.7,2.80764]
["bitfinex","ETHUSD",1718079315401,8.421,3562.0,3561.7,2.80764]
["bitfinex","ETHUSD",1718079315711,8.421,3562.0,3561.1,5.80806]
["bitfinex","ETHUSD",1718079315862,0.75,3561.5,3560.5,2.80854]
["bitfinex","ETHUSD",1718079316219,0.9171,3561.9,3560.5,2.80854]
["bitfinex","ETHUSD",1718079316361,8.421,3561.8,3561.0,2.80817]
["bitfinex","ETHUSD",1718079316814,8.421,3561.8,3561.5,2.80778]
["bitfinex","ETHUSD",1718079316965,8.421,3561.8,3561.1,2.941]
["bitfinex","ETHUSD",1718079316966,8.421,3561.8,3561.7,5.74864]
["bitfinex","ETHUSD",1718079317168,8.421,3561.8,3561.7,5.80764]
["bitfinex","ETHUSD",1718079317864,0.3642114,3563.2,3562.3,2.80714]
["bitfinex","ETHUSD",1718079318088,0.0842114,3563.2,3562.3,2.80714]
["bitfinex","ETHUSD",1718079321587,0.0842114,3563.2,3562.6,2.8069]
["bitfinex","ETHUSD",1718079322300,0.0842114,3563.2,3562.8,2.80674]
["bitfinex","ETHUSD",1718079324902,0.0842114,3563.2,3563.1,2.72]
["bitfinex","ETHUSD",1718079325123,0.0842114,3563.2,3563.1,5.72]
["bitfinex","ETHUSD",1718079325471,0.0842114,3563.2,3563.1,8.661]
["bitfinex","ETHUSD",1718079325672,0.0842114,3563.2,3563.1,7.087762]
["bitfinex","ETHUSD",1718079325892,0.0842114,3563.2,3563.1,9.807762]
["bitfinex","ETHUSD",1718079326968,0.0842114,3563.2,3563.1,10.460762]
["bitfinex","ETHUSD",1718079327210,0.75,3564.9,3563.1,14.143185]
["bitfinex","ETHUSD",1718079327508,0.75,3564.9,3563.2,5.941]
["bitfinex","ETHUSD",1718079327723,0.75,3564.9,3563.3,1.3460762]
["bitfinex","ETHUSD",1718079328007,0.75,3564.9,3564.0,2.80581]
["bitfinex","ETHUSD",1718079328164,0.75,3564.9,3564.1,3.0]
["bitfinex","ETHUSD",1718079330822,0.28,3565.3,3564.2,2.80566]
["bitfinex","ETHUSD",1718079330976,0.28,3565.3,3564.3,3.0]
["bitfinex","ETHUSD",1718079331176,0.663461,3565.3,3564.2,2.80566]
["bitfinex","ETHUSD",1718079331411,1.03,3564.9,3564.2,2.80566]
["bitfinex","ETHUSD",1718079331585,0.28,3564.9,3564.2,2.80566]
["bitfinex","ETHUSD",1718079331926,0.383461,3565.3,3563.8,3.0]
["bitfinex","ETHUSD",1718079331927,0.663461,3565.3,3563.8,3.0]
["bitfinex","ETHUSD",1718079332081,0.663461,3565.3,3564.2,2.80566]
["bitfinex","ETHUSD",1718079332408,0.28,3565.4,3564.2,2.80566]
["bitfinex","ETHUSD",1718079332631,0.28,3565.4,3564.4,2.80547]
["bitfinex","ETHUSD",1718079333280,0.28,3565.4,3564.5,3.0]
["bitfinex","ETHUSD",1718079333481,0.28,3565.4,3564.7,2.80523]
["bitfinex","ETHUSD",1718079333817,0.75,3565.5,3564.7,2.80523]
["bitfinex","ETHUSD",1718079334364,0.28,3565.9,3564.7,0.580523]
["bitfinex","ETHUSD",1718079334624,5.35663523,3566.8,3564.7,0.580523]
["bitfinex","ETHUSD",1718079334625,0.28,3566.6,3566.0,2.80421]
["bitfinex","ETHUSD",1718079334791,1.32815333,3567.1,3566.0,2.80421]
["bitfinex","ETHUSD",1718079334792,0.75,3567.1,3566.0,2.80421]
["bitfinex","ETHUSD",1718079334992,3.38151333,3567.2,3565.4,2.80468]
["bitfinex","ETHUSD",1718079335206,0.75,3567.1,3565.6,2.80452]
["bitfinex","ETHUSD",1718079335408,2.80336,3567.2,3565.7,3.0]
["bitfinex","ETHUSD",1718079335616,0.28,3567.0,3565.7,3.0]
["bitfinex","ETHUSD",1718079335935,0.75,3566.8,3565.7,3.0]
["bitfinex","ETHUSD",1718079336081,0.75,3567.3,3565.8,2.80435]
["bitfinex","ETHUSD",1718079336285,0.75,3567.3,3566.1,2.80415]
["bitfinex","ETHUSD",1718079336895,0.75200546,3567.5,3566.1,2.80415]
["bitfinex","ETHUSD",1718079337179,0.00200546,3567.5,3566.1,2.80415]
["bitfinex","ETHUSD",1718079337383,0.28,3567.3,3565.9,3.0]
["bitfinex","ETHUSD",1718079337619,0.28,3567.3,3565.6,3.0]
["bitfinex","ETHUSD",1718079337793,0.75,3566.6,3565.6,3.0]
["bitfinex","ETHUSD",1718079338208,0.4005771,3566.7,3565.5,2.80462]
["bitfinex","ETHUSD",1718079338619,0.28,3566.3,3565.0,3.373]
["bitfinex","ETHUSD",1718079339079,0.28,3566.3,3565.3,2.80474]
["bitfinex","ETHUSD",1718079339280,0.75,3566.3,3565.3,2.80474]
["bitfinex","ETHUSD",1718079339490,0.32041671,3566.6,3565.3,2.80474]
["bitfinex","ETHUSD",1718079339703,0.4005771,3566.7,3565.3,2.80474]
["bitfinex","ETHUSD",1718079339919,0.1205771,3566.7,3566.3,2.80398]
["bitfinex","ETHUSD",1718079340718,0.1205771,3566.7,3566.5,2.80386]
["bitfinex","ETHUSD",1718079340891,0.1205771,3566.7,3566.6,3.0]
["bitfinex","ETHUSD",1718079341096,0.1205771,3566.7,3566.5,2.80386]
["bitfinex","ETHUSD",1718079341622,0.1205771,3566.7,3566.6,3.0]
["bitfinex","ETHUSD",1718079346031,0.1205771,3566.7,3566.6,3.580386]
["bitfinex","ETHUSD",1718079349044,0.1205771,3566.7,3566.6,6.295386]
["bitfinex","ETHUSD",1718079349247,7.1e-06,3566.7,3566.6,9.236386]
["bitfinex","ETHUSD",1718079349397,0.28200546,3568.5,3566.6,9.236386]
["bitfinex","ETHUSD",1718079349597,0.28,3568.7,3568.1,2.80259]
["bitfinex","ETHUSD",1718079349818,1.03,3568.7,3568.1,2.80259]
["bitfinex","ETHUSD",1718079350031,0.75,3569.2,3568.1,2.80259]
["bitfinex","ETHUSD",1718079350267,0.75,3569.2,3567.5,2.80302]
["bitfinex","ETHUSD",1718079350569,0.75,3569.2,3567.6,3.0]
["bitfinex","ETHUSD",1718079350867,0.28,3569.0,3567.7,2.80288]
["bitfinex","ETHUSD",1718079351968,1.03,3569.1,3567.7,2.80288]
["bitfinex","ETHUSD",1718079352276,0.75,3569.1,3567.7,2.80288]
["bitfinex","ETHUSD",1718079352443,0.75,3569.3,3568.2,2.80252]
["bitfinex","ETHUSD",1718079352770,1.64992695,3570.7,3568.8,2.80206]
["bitfinex","ETHUSD",1718079352771,0.00200546,3569.9,3568.8,2.80206]
["bitfinex","ETHUSD",1718079352987,2.0,3570.0,3568.8,2.80206]
["bitfinex","ETHUSD",1718079352988,2.0,3570.0,3569.1,2.80179]
["bitfinex","ETHUSD",1718079353170,2.0,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1718079353476,2.0,3570.0,3569.9,5.80119]
["bitfinex","ETHUSD",1718079354934,2.0,3570.0,3569.2,2.80167]
["bitfinex","ETHUSD",1718079354935,2.21205771,3570.0,3569.2,2.80167]
["bitfinex","ETHUSD",1718079355137,2.0,3570.0,3569.3,3.0]
["bitfinex","ETHUSD",1718079355348,2.21205771,3570.0,3569.2,2.80167]
["bitfinex","ETHUSD",1718079355551,2.96205771,3570.0,3568.8,3.0]
["bitfinex","ETHUSD",1718079355872,2.21205771,3570.0,3568.6,5.51718]
["bitfinex","ETHUSD",1718079356097,0.28,3569.9,3568.6,2.80218]
["bitfinex","ETHUSD",1718079356242,0.24920577,3569.8,3568.6,2.80218]
["bitfinex","ETHUSD",1718079356566,0.24920577,3569.8,3567.3,2.941]
["bitfinex","ETHUSD",1718079356567,0.75,3569.3,3568.0,2.80265]
["bitfinex","ETHUSD",1718079356773,1.03,3568.3,3566.7,2.80369]
["bitfinex","ETHUSD",1718079357549,1.03,3568.3,3567.1,2.80332]
["bitfinex","ETHUSD",1718079358100,0.75,3569.0,3567.7,2.80291]
["bitfinex","ETHUSD",1718079358450,0.75,3568.5,3567.7,2.80291]
["bitfinex","ETHUSD",1718079358701,0.75,3568.5,3567.0,2.80341]
["bitfinex","ETHUSD",1718079358855,0.75,3568.5,3567.3,2.8032]
["bitfinex","ETHUSD",1718079359168,0.75,3568.4,3567.4,3.0]
["bitfinex","ETHUSD",1718079359369,0.75,3568.4,3567.5,2.80305]
["bitfinex","ETHUSD",1718079359676,0.75,3568.4,3566.6,2.941]
["bitfinex","ETHUSD",1718079359677,0.28,3568.7,3567.7,2.80285]
["bitfinex","ETHUSD",1718079359868,0.75,3568.7,3567.7,2.80285]
["bitfinex","ETHUSD",1718079360600,0.75,3568.4,3567.0,2.80343]
["bitfinex","ETHUSD",1718079360765,0.75,3568.6,3567.0,2.80343]
["bitfinex","ETHUSD",1718079360953,0.55,3568.5,3567.0,2.80343]
["bitfinex","ETHUSD",1718079361186,0.28,3568.5,3567.0,2.80343]
["bitfinex","ETHUSD",1718079362003,0.75,3568.2,3567.1,3.0]
["bitfinex","ETHUSD",1718079363067,0.75,3568.2,3567.2,2.80331]
["bitfinex","ETHUSD",1718079363267,0.26,3568.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718079363908,0.24,3568.5,3567.2,2.80331]
["bitfinex","ETHUSD",1718079364280,0.75,3568.2,3567.2,2.80331]
["bitfinex","ETHUSD",1718079364490,0.24,3568.5,3567.7,2.80289]
["bitfinex","ETHUSD",1718079364686,0.75,3568.6,3567.7,2.80289]
["bitfinex","ETHUSD",1718079365291,0.75,3568.6,3567.1,5.80337]
["bitfinex","ETHUSD",1718079365499,0.355217,3568.5,3567.1,5.80337]
["bitfinex","ETHUSD",1718079365693,0.355217,3568.5,3566.5,2.941]
["bitfinex","ETHUSD",1718079365694,0.75,3567.8,3566.5,2.80382]
["bitfinex","ETHUSD",1718079366067,0.75,3567.8,3567.0,2.80344]
["bitfinex","ETHUSD",1718079366401,0.355217,3568.5,3567.5,2.80305]
["bitfinex","ETHUSD",1718079366599,0.75,3568.5,3567.5,2.80305]
["bitfinex","ETHUSD",1718079366807,0.28,3568.4,3567.5,2.80305]
["bitfinex","ETHUSD",1718079367400,0.75,3568.2,3566.9,2.8035]
["bitfinex","ETHUSD",1718079367704,1.03,3568.4,3567.1,2.80334]
["bitfinex","ETHUSD",1718079368406,1.03,3568.4,3567.5,2.80303]
["bitfinex","ETHUSD",1718079369403,0.28,3568.7,3567.5,2.80303]
["bitfinex","ETHUSD",1718079369609,0.663194,3568.7,3567.5,2.80303]
["bitfinex","ETHUSD",1718079369996,0.663194,3568.7,3567.0,5.941]
["bitfinex","ETHUSD",1718079369997,0.28,3568.7,3568.0,2.80265]
["bitfinex","ETHUSD",1718079370207,0.75,3569.0,3568.0,2.80265]
["bitfinex","ETHUSD",1718079370416,0.43840454,3569.2,3568.0,2.80265]
["bitfinex","ETHUSD",1718079370572,0.43840454,3569.2,3568.4,2.80236]
["bitfinex","ETHUSD",1718079371070,2.0,3570.0,3568.5,3.0]
["bitfinex","ETHUSD",1718079371307,2.0,3570.0,3569.3,2.80164]
["bitfinex","ETHUSD",1718079371509,2.0,3570.0,3569.0,3.0]
["bitfinex","ETHUSD",1718079371802,2.0,3570.0,3568.7,2.80209]
["bitfinex","ETHUSD",1718079372002,2.0,3570.0,3568.9,2.80192]
["bitfinex","ETHUSD",1718079372974,0.75,3569.8,3568.9,2.80192]
["bitfinex","ETHUSD",1718079373310,2.0,3570.0,3568.9,2.80192]
["bitfinex","ETHUSD",1718079374220,0.43821868,3569.9,3568.9,2.80192]
["bitfinex","ETHUSD",1718079374901,0.43821868,3569.9,3569.4,2.80154]
["bitfinex","ETHUSD",1718079375214,2.0,3570.0,3567.7,4.48285]
["bitfinex","ETHUSD",1718079375215,2.0,3570.0,3569.6,2.80142]
["bitfinex","ETHUSD",1718079376272,2.0,3570.0,3569.8,2.80127]
["bitfinex","ETHUSD",1718079379589,2.0,3570.0,3569.5,3.0]
["bitfinex","ETHUSD",1718079379789,2.0,3570.0,3569.4,2.80158]
["bitfinex","ETHUSD",1718079379984,2.0,3570.0,3569.5,3.0]
["bitfinex","ETHUSD",1718079380189,2.0,3570.0,3569.6,2.80139]
["bitfinex","ETHUSD",1718079380432,2.0,3570.0,3569.8,2.80127]
["bitfinex","ETHUSD",1718079384622,2.0,3570.0,3569.5,3.0]
["bitfinex","ETHUSD",1718079384623,3.03705771,3570.0,3569.2,2.80168]
["bitfinex","ETHUSD",1718079385710,0.75,3569.8,3569.2,2.80168]
["bitfinex","ETHUSD",1718079386746,3.08123,3569.9,3568.6,2.80214]
["bitfinex","ETHUSD",1718079387048,2.80137,3569.7,3568.0,2.80261]
["bitfinex","ETHUSD",1718079387198,0.75,3569.2,3568.0,2.80261]
["bitfinex","ETHUSD",1718079387396,0.75,3569.3,3568.5,2.80228]
["bitfinex","ETHUSD",1718079387965,0.61182877,3569.8,3569.0,2.8019]
["bitfinex","ETHUSD",1718079388106,1.06742698,3569.7,3568.4,2.80236]
["bitfinex","ETHUSD",1718079388438,0.28,3569.6,3568.4,2.80236]
["bitfinex","ETHUSD",1718079388610,0.55,3569.5,3568.4,2.80236]
["bitfinex","ETHUSD",1718079389013,0.28,3569.6,3568.4,2.80236]
["bitfinex","ETHUSD",1718079389212,0.7148697,3569.6,3568.6,2.80214]
["bitfinex","ETHUSD",1718079389809,0.75,3569.9,3569.1,2.80182]
["bitfinex","ETHUSD",1718079390015,0.75,3569.7,3569.2,3.0]
["bitfinex","ETHUSD",1718079391739,2.0,3570.0,3569.2,3.0]
["bitfinex","ETHUSD",1718079392047,2.0,3570.0,3569.3,2.80163]
["bitfinex","ETHUSD",1718079392347,2.0,3570.0,3569.4,3.0]
["bitfinex","ETHUSD",1718079392708,2.0,3570.0,3569.5,2.80145]
["bitfinex","ETHUSD",1718079392922,2.0,3570.0,3569.6,3.0]
["bitfinex","ETHUSD",1718079393323,2.0,3570.0,3569.9,8.45319]
["bitfinex","ETHUSD",1718079393544,2.0,3570.0,3569.9,11.45319]
["bitfinex","ETHUSD",1718079393742,2.0,3570.0,3569.9,8.74219]
["bitfinex","ETHUSD",1718079394268,2.0,3570.0,3569.9,5.80119]
["bitfinex","ETHUSD",1718079397329,2.0,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1718079399058,2.0,3570.0,3569.9,5.80119]
["bitfinex","ETHUSD",1718079400149,2.0,3570.0,3569.9,8.74219]
["bitfinex","ETHUSD",1718079400475,2.0,3570.0,3569.9,9.887509]
["bitfinex","ETHUSD",1718079401734,1e-05,3570.0,3569.9,9.887509]
["bitfinex","ETHUSD",1718079402238,0.1505871,3571.8,3570.8,2.80046]
["bitfinex","ETHUSD",1718079404063,0.1505871,3571.8,3570.9,3.0]
["bitfinex","ETHUSD",1718079405515,0.55,3571.7,3570.9,3.0]
["bitfinex","ETHUSD",1718079405627,0.0211742,3571.6,3570.3,2.80087]
["bitfinex","ETHUSD",1718079406259,0.56197902,3571.6,3570.3,2.80087]
["bitfinex","ETHUSD",1718079406459,0.5711742,3571.5,3570.3,2.80087]
["bitfinex","ETHUSD",1718079407188,0.5711742,3571.5,3570.5,2.80069]
["bitfinex","ETHUSD",1718079407392,0.0211742,3571.7,3570.6,3.0]
["bitfinex","ETHUSD",1718079407536,0.55,3571.4,3570.6,3.0]
["bitfinex","ETHUSD",1718079408437,0.0211742,3571.8,3570.7,2.80055]
["bitfinex","ETHUSD",1718079408731,0.5711742,3571.8,3570.7,2.80055]
["bitfinex","ETHUSD",1718079409463,0.55,3571.8,3570.7,2.80055]
["bitfinex","ETHUSD",1718079409661,0.55,3572.1,3570.7,2.80055]
["bitfinex","ETHUSD",1718079409868,0.85815333,3572.2,3571.1,2.80025]
["bitfinex","ETHUSD",1718079410075,0.28,3572.2,3571.1,2.80025]
["bitfinex","ETHUSD",1718079410232,0.28,3572.2,3571.2,3.0]
["bitfinex","ETHUSD",1718079411056,0.28,3572.5,3571.2,3.0]
["bitfinex","ETHUSD",1718079411467,0.28,3572.3,3571.2,3.0]
["bitfinex","ETHUSD",1718079412895,0.83,3572.2,3571.2,3.0]
["bitfinex","ETHUSD",1718079414597,0.28,3572.2,3571.3,2.80005]
["bitfinex","ETHUSD",1718079415499,0.28,3572.0,3570.8,2.80047]
["bitfinex","ETHUSD",1718079415738,0.60890023,3571.9,3570.9,3.0]
["bitfinex","ETHUSD",1718079415895,2.03700464,3572.0,3570.9,3.0]
["bitfinex","ETHUSD",1718079416087,0.55,3571.8,3570.9,3.0]
["bitfinex","ETHUSD",1718079416910,2.03704422,3571.9,3571.0,2.80032]
["bitfinex","ETHUSD",1718079417117,0.97260416,3571.8,3571.0,2.80032]
["bitfinex","ETHUSD",1718079417323,0.57815333,3572.0,3571.0,2.80032]
["bitfinex","ETHUSD",1718079417500,0.97259884,3571.9,3571.0,2.80032]
["bitfinex","ETHUSD",1718079417825,0.57815333,3572.1,3571.0,2.80032]
["bitfinex","ETHUSD",1718079417989,0.57815333,3572.0,3571.0,2.80032]
["bitfinex","ETHUSD",1718079418193,2.43147668,3571.9,3571.0,2.80032]
["bitfinex","ETHUSD",1718079418385,1.45888601,3571.9,3571.0,2.80032]
["bitfinex","ETHUSD",1718079418591,0.57815333,3572.0,3571.0,2.80032]
["bitfinex","ETHUSD",1718079418921,0.9725774,3571.9,3571.0,2.80032]
["bitfinex","ETHUSD",1718079419108,2.03699445,3572.1,3571.0,2.80032]
["bitfinex","ETHUSD",1718079419315,0.57815333,3572.1,3571.0,2.80032]
["bitfinex","ETHUSD",1718079419624,0.97255319,3572.0,3571.1,3.0]
["bitfinex","ETHUSD",1718079419819,0.57815333,3572.1,3571.1,3.0]
["bitfinex","ETHUSD",1718079420121,0.97254647,3572.0,3571.1,3.0]
["bitfinex","ETHUSD",1718079420493,0.57815333,3572.1,3571.2,2.80011]
["bitfinex","ETHUSD",1718079420717,0.57815333,3572.2,3571.4,2.79997]
["bitfinex","ETHUSD",1718079420938,0.9725302,3572.1,3571.5,3.0]
["bitfinex","ETHUSD",1718079421093,0.57815333,3572.4,3571.5,3.0]
["bitfinex","ETHUSD",1718079421430,0.85815333,3572.6,3571.6,0.579997]
["bitfinex","ETHUSD",1718079421720,0.28,3572.4,3571.5,3.0]
["bitfinex","ETHUSD",1718079421933,3.00913254,3572.3,3571.4,2.79997]
["bitfinex","ETHUSD",1718079422091,0.9723852,3572.2,3571.4,2.79997]
["bitfinex","ETHUSD",1718079422423,1.45878243,3572.2,3571.4,2.79997]
["bitfinex","ETHUSD",1718079422630,0.97252612,3572.1,3571.4,2.79997]
["bitfinex","ETHUSD",1718079422926,1.45878243,3572.2,3571.4,2.79997]
["bitfinex","ETHUSD",1718079422927,2.03693576,3572.2,3571.4,2.79997]
["bitfinex","ETHUSD",1718079423225,0.57815333,3572.3,3571.4,2.79997]
["bitfinex","ETHUSD",1718079423401,2.43131682,3572.2,3571.4,2.79997]
["bitfinex","ETHUSD",1718079423725,1.45879009,3572.2,3571.4,2.79997]
["bitfinex","ETHUSD",1718079423920,0.85815333,3572.4,3571.4,2.79997]
["bitfinex","ETHUSD",1718079424117,0.55,3572.3,3571.4,2.79997]
["bitfinex","ETHUSD",1718079424327,0.85815333,3572.4,3571.4,3.379967]
["bitfinex","ETHUSD",1718079424328,2.31690588,3572.4,3571.4,3.379967]
["bitfinex","ETHUSD",1718079424524,0.28,3572.4,3571.4,3.379967]
["bitfinex","ETHUSD",1718079425417,0.28,3572.4,3571.4,2.79997]
["bitfinex","ETHUSD",1718079426475,0.28,3572.4,3571.7,2.79976]
["bitfinex","ETHUSD",1718079426622,0.28,3572.6,3571.7,2.79976]
["bitfinex","ETHUSD",1718079427041,0.28,3572.4,3571.7,2.79976]
["bitfinex","ETHUSD",1718079427416,0.28,3572.4,3571.2,2.80015]
["bitfinex","ETHUSD",1718079427617,0.28,3572.4,3571.3,3.0]
["bitfinex","ETHUSD",1718079427816,0.55,3572.3,3571.3,3.0]
["bitfinex","ETHUSD",1718079428260,0.83,3572.4,3571.3,3.0]
["bitfinex","ETHUSD",1718079428557,0.55,3572.3,3571.3,3.0]
["bitfinex","ETHUSD",1718079429457,0.83,3572.4,3571.3,3.0]
["bitfinex","ETHUSD",1718079430421,0.83,3572.4,3571.4,2.79999]
["bitfinex","ETHUSD",1718079432635,0.57815333,3572.6,3571.4,3.379989]
["bitfinex","ETHUSD",1718079432636,0.28,3572.5,3571.4,3.379989]
["bitfinex","ETHUSD",1718079433461,0.28,3572.5,3571.6,2.79983]
["bitfinex","ETHUSD",1718079433630,2.03673687,3572.8,3572.0,2.79949]
["bitfinex","ETHUSD",1718079433979,0.28,3573.0,3572.0,2.79949]
["bitfinex","ETHUSD",1718079434286,0.9723057,3572.9,3572.0,2.79949]
["bitfinex","ETHUSD",1718079434433,0.28,3573.0,3572.0,2.79949]
["bitfinex","ETHUSD",1718079434636,1.73844138,3573.0,3572.0,2.79949]
["bitfinex","ETHUSD",1718079435257,11.40644539,3572.9,3572.0,2.79949]
["bitfinex","ETHUSD",1718079435465,3.00894539,3572.8,3572.0,2.79949]
["bitfinex","ETHUSD",1718079435758,10.82829206,3572.7,3572.0,2.79949]
["bitfinex","ETHUSD",1718079436167,8.3975,3572.7,3572.0,2.79949]
["bitfinex","ETHUSD",1718079436461,0.97235426,3572.6,3572.2,2.032]
["bitfinex","ETHUSD",1718079436651,0.85815333,3573.0,3572.4,2.79918]
["bitfinex","ETHUSD",1718079436965,0.57815333,3573.1,3572.4,2.79918]
["bitfinex","ETHUSD",1718079437161,0.28,3573.3,3572.4,2.79918]
["bitfinex","ETHUSD",1718079437367,0.97216103,3573.2,3572.4,2.79918]
["bitfinex","ETHUSD",1718079437663,0.28,3573.3,3572.4,2.79918]
["bitfinex","ETHUSD",1718079438530,0.28,3573.3,3572.7,2.79897]
["bitfinex","ETHUSD",1718079438735,8.02815333,3573.5,3572.7,2.79897]
["bitfinex","ETHUSD",1718079438966,0.97211593,3573.4,3572.7,2.79897]
["bitfinex","ETHUSD",1718079439137,8.02815333,3573.5,3572.8,3.0]
["bitfinex","ETHUSD",1718079439531,5.80686294,3573.4,3572.1,2.79941]
["bitfinex","ETHUSD",1718079439838,0.85815333,3573.0,3571.6,2.79986]
["bitfinex","ETHUSD",1718079440070,0.57815333,3572.5,3571.6,2.79986]
["bitfinex","ETHUSD",1718079440463,2.43069474,3572.4,3571.6,2.79986]
["bitfinex","ETHUSD",1718079440669,0.57815333,3572.5,3571.6,2.79986]
["bitfinex","ETHUSD",1718079440853,0.57815333,3572.6,3571.8,2.032]
["bitfinex","ETHUSD",1718079441032,0.28,3572.7,3571.8,2.032]
["bitfinex","ETHUSD",1718079442356,0.28,3572.7,3571.9,2.79956]
["bitfinex","ETHUSD",1718079442549,0.28,3572.8,3571.9,2.79956]
["bitfinex","ETHUSD",1718079442774,0.57815333,3572.9,3571.9,2.79956]
["bitfinex","ETHUSD",1718079442984,0.57815333,3573.1,3572.2,2.79934]
["bitfinex","ETHUSD",1718079443143,0.85815333,3573.2,3572.3,3.0]
["bitfinex","ETHUSD",1718079443541,0.57815333,3573.3,3572.4,2.79921]
["bitfinex","ETHUSD",1718079443746,0.97216715,3573.2,3572.4,2.79921]
["bitfinex","ETHUSD",1718079444090,0.57815333,3573.0,3571.9,2.79962]
["bitfinex","ETHUSD",1718079444240,3.00856696,3572.9,3572.0,3.0]
["bitfinex","ETHUSD",1718079444651,3.00856696,3572.8,3572.0,3.0]
["bitfinex","ETHUSD",1718079444875,2.43041363,3572.7,3572.0,3.0]
["bitfinex","ETHUSD",1718079445078,0.97216545,3572.6,3572.0,3.0]
["bitfinex","ETHUSD",1718079445258,0.57815333,3572.7,3572.0,3.0]
["bitfinex","ETHUSD",1718079445473,1.06096623,3572.7,3572.0,3.0]
["bitfinex","ETHUSD",1718079445669,3.00906511,3572.6,3571.9,2.79962]
["bitfinex","ETHUSD",1718079445983,0.4828129,3572.7,3571.9,2.79962]
["bitfinex","ETHUSD",1718079445984,3.00907073,3572.5,3571.9,2.79962]
["bitfinex","ETHUSD",1718079446289,2.43096482,3572.4,3571.9,2.79962]
["bitfinex","ETHUSD",1718079446582,0.57815333,3572.5,3571.9,2.79962]
["bitfinex","ETHUSD",1718079446773,2.4309997,3572.4,3571.9,2.79962]
["bitfinex","ETHUSD",1718079446947,0.97240837,3572.3,3571.3,2.80004]
["bitfinex","ETHUSD",1718079447147,2.43104563,3572.2,3571.4,3.0]
["bitfinex","ETHUSD",1718079447347,2.43104563,3572.2,3571.3,2.80004]
["bitfinex","ETHUSD",1718079447348,2.43106844,3572.1,3571.3,2.80004]
["bitfinex","ETHUSD",1718079447673,0.57815333,3571.8,3570.8,2.80049]
["bitfinex","ETHUSD",1718079447884,2.43106844,3571.7,3570.8,2.80049]
["bitfinex","ETHUSD",1718079448066,0.97240837,3571.6,3570.8,2.80049]
["bitfinex","ETHUSD",1718079448251,0.57815333,3571.7,3570.8,2.80049]
["bitfinex","ETHUSD",1718079448452,3.00964811,3571.6,3570.8,2.80049]
["bitfinex","ETHUSD",1718079448653,0.97259791,3571.5,3570.8,2.80049]
["bitfinex","ETHUSD",1718079448855,0.57815333,3571.6,3570.8,2.80049]
["bitfinex","ETHUSD",1718079449191,2.43156377,3571.5,3570.2,2.80088]
["bitfinex","ETHUSD",1718079449407,2.43158514,3571.4,3570.2,2.80088]
["bitfinex","ETHUSD",1718079449556,0.57815333,3571.0,3569.6,2.80135]
["bitfinex","ETHUSD",1718079449751,3.00995201,3570.9,3569.6,2.80135]
["bitfinex","ETHUSD",1718079449954,3.00995201,3570.8,3569.6,3.081485]
["bitfinex","ETHUSD",1718079450162,0.97262538,3570.7,3569.6,3.081485]
["bitfinex","ETHUSD",1718079450382,0.57815333,3570.8,3569.6,3.081485]
["bitfinex","ETHUSD",1718079450600,0.97286232,3570.7,3569.6,3.081485]
["bitfinex","ETHUSD",1718079450811,1.52286232,3570.6,3569.6,2.80135]
["bitfinex","ETHUSD",1718079451093,0.97286232,3570.6,3569.6,2.80135]
["bitfinex","ETHUSD",1718079451265,0.57815333,3570.8,3569.6,2.80135]
["bitfinex","ETHUSD",1718079451468,0.97286472,3570.7,3569.6,2.80135]
["bitfinex","ETHUSD",1718079451687,0.57815333,3570.8,3569.6,3.081485]
["bitfinex","ETHUSD",1718079451894,0.9728637,3570.7,3569.6,3.081485]
["bitfinex","ETHUSD",1718079452101,0.85815333,3570.9,3569.9,2.80117]
["bitfinex","ETHUSD",1718079452402,0.97284898,3570.8,3569.9,2.80117]
["bitfinex","ETHUSD",1718079452699,0.85815333,3570.9,3569.9,2.80117]
["bitfinex","ETHUSD",1718079452860,0.97284843,3570.8,3569.9,2.80117]
["bitfinex","ETHUSD",1718079453061,0.97284843,3570.8,3569.7,3.0]
["bitfinex","ETHUSD",1718079453062,0.97285872,3570.7,3569.7,3.0]
["bitfinex","ETHUSD",1718079453262,0.55,3570.6,3569.4,3.0]
["bitfinex","ETHUSD",1718079453504,3.01059856,3570.5,3569.4,3.0]
["bitfinex","ETHUSD",1718079453715,2.43244523,3570.4,3569.4,3.0]
["bitfinex","ETHUSD",1718079453863,0.97297809,3570.3,3569.4,3.0]
["bitfinex","ETHUSD",1718079454065,0.57815333,3570.5,3569.4,3.0]
["bitfinex","ETHUSD",1718079454296,2.43247315,3570.4,3569.4,3.0]
["bitfinex","ETHUSD",1718079454511,0.97298926,3570.3,3569.3,2.80162]
["bitfinex","ETHUSD",1718079454692,1.39516277,3570.5,3569.3,2.80162]
["bitfinex","ETHUSD",1718079454693,2.03763314,3570.4,3569.3,2.80162]
["bitfinex","ETHUSD",1718079454875,2.98248999,3570.3,3569.3,2.80162]
["bitfinex","ETHUSD",1718079455077,0.97301018,3570.2,3568.7,5.75208454]
["bitfinex","ETHUSD",1718079455403,3.29080443,3570.1,3568.4,0.00399454]
["bitfinex","ETHUSD",1718079455578,3.29080443,3570.1,3567.6,2.946]
["bitfinex","ETHUSD",1718079455579,0.57815333,3569.7,3568.5,2.80225]
["bitfinex","ETHUSD",1718079455781,0.97306044,3569.6,3568.5,2.80225]
["bitfinex","ETHUSD",1718079455980,0.85815333,3570.0,3568.5,2.80225]
["bitfinex","ETHUSD",1718079456190,0.36713399,3569.9,3568.5,2.80225]
["bitfinex","ETHUSD",1718079456596,1.52317444,3569.8,3568.6,3.0]
["bitfinex","ETHUSD",1718079456788,0.55,3569.8,3568.6,3.0]
["bitfinex","ETHUSD",1718079456979,0.28,3569.7,3568.6,3.0]
["bitfinex","ETHUSD",1718079457377,10.53631828,3570.3,3568.8,2.80204]
["bitfinex","ETHUSD",1718079457378,2.80093,3570.3,3568.8,2.80204]
["bitfinex","ETHUSD",1718079457578,0.55,3570.2,3569.0,2.80186]
["bitfinex","ETHUSD",1718079458011,1.39516277,3570.5,3569.0,2.80186]
["bitfinex","ETHUSD",1718079458315,0.28,3570.6,3569.1,3.0]
["bitfinex","ETHUSD",1718079458607,0.57815333,3570.7,3569.1,3.0]
["bitfinex","ETHUSD",1718079458608,8.6837,3570.5,3569.1,3.0]
["bitfinex","ETHUSD",1718079459720,8.6837,3570.5,3569.2,2.80174]
["bitfinex","ETHUSD",1718079460311,8.6837,3570.5,3569.4,2.80154]
["bitfinex","ETHUSD",1718079462896,8.6837,3570.5,3569.9,2.80117]
["bitfinex","ETHUSD",1718079463098,8.4037,3570.5,3569.9,3.081287]
["bitfinex","ETHUSD",1718079464209,8.4037,3570.5,3569.3,5.80161]
["bitfinex","ETHUSD",1718079464490,0.55,3570.4,3569.3,5.80161]
["bitfinex","ETHUSD",1718079465500,8.4037,3570.3,3569.3,5.80161]
["bitfinex","ETHUSD",1718079468128,0.55,3570.2,3569.3,5.80161]
["bitfinex","ETHUSD",1718079468294,8.4037,3570.1,3569.3,5.80161]
["bitfinex","ETHUSD",1718079469195,8.4037,3570.1,3569.3,6.381771]
["bitfinex","ETHUSD",1718079469397,8.4037,3570.1,3569.8,2.80126]
["bitfinex","ETHUSD",1718079470693,8.4037,3570.1,3569.3,3.0]
["bitfinex","ETHUSD",1718079471299,8.4037,3570.1,3568.7,2.80214]
["bitfinex","ETHUSD",1718079471502,0.55,3570.0,3568.7,2.80214]
["bitfinex","ETHUSD",1718079471707,1.44537,3570.0,3568.7,2.80214]
["bitfinex","ETHUSD",1718079472759,1.44537,3570.0,3568.8,3.0]
["bitfinex","ETHUSD",1718079473336,8.4037,3570.1,3568.9,2.80196]
["bitfinex","ETHUSD",1718079473655,8.4037,3570.1,3569.2,2.80173]
["bitfinex","ETHUSD",1718079480066,8.4037,3570.1,3569.5,2.80149]
["bitfinex","ETHUSD",1718079482976,8.4037,3570.1,3569.3,3.0]
["bitfinex","ETHUSD",1718079483139,8.4037,3570.1,3569.1,3.0]
["bitfinex","ETHUSD",1718079483342,9.24407,3570.1,3569.1,3.0]
["bitfinex","ETHUSD",1718079487089,8.4037,3570.1,3569.1,3.0]
["bitfinex","ETHUSD",1718079490291,0.97308954,3570.0,3569.1,3.0]
["bitfinex","ETHUSD",1718079490454,8.98185333,3570.1,3569.1,3.0]
["bitfinex","ETHUSD",1718079490830,0.97309068,3570.0,3569.1,3.0]
["bitfinex","ETHUSD",1718079490995,8.98185333,3570.1,3569.1,3.0]
["bitfinex","ETHUSD",1718079491160,9.96676166,3570.1,3569.1,3.0]
["bitfinex","ETHUSD",1718079491362,3.29087963,3570.0,3569.1,3.0]
["bitfinex","ETHUSD",1718079491571,2.4327263,3569.9,3569.1,3.0]
["bitfinex","ETHUSD",1718079491757,0.85815333,3570.0,3569.1,3.0]
["bitfinex","ETHUSD",1718079491957,2.43272568,3569.9,3569.1,3.0]
["bitfinex","ETHUSD",1718079492258,0.85815333,3570.0,3569.1,3.0]
["bitfinex","ETHUSD",1718079492460,3.29087924,3569.9,3569.1,3.0]
["bitfinex","ETHUSD",1718079492690,2.43272591,3569.8,3569.1,3.0]
["bitfinex","ETHUSD",1718079492857,0.85815333,3569.9,3569.1,3.0]
["bitfinex","ETHUSD",1718079493058,0.97308487,3569.8,3569.1,3.0]
["bitfinex","ETHUSD",1718079493485,0.97308487,3569.7,3569.2,2.8017]
["bitfinex","ETHUSD",1718079493656,0.57815333,3569.8,3569.2,2.8017]
["bitfinex","ETHUSD",1718079493965,0.97308071,3569.7,3569.2,2.8017]
["bitfinex","ETHUSD",1718079494157,0.57815333,3569.8,3569.2,2.8017]
["bitfinex","ETHUSD",1718079494355,8.4037,3570.1,3569.2,2.8017]
["bitfinex","ETHUSD",1718079494356,3.01085271,3569.7,3569.2,2.8017]
["bitfinex","ETHUSD",1718079494664,0.97307975,3569.6,3569.2,2.8017]
["bitfinex","ETHUSD",1718079494864,0.57815333,3569.7,3569.2,2.8017]
["bitfinex","ETHUSD",1718079495195,0.97308016,3569.6,3569.2,2.8017]
["bitfinex","ETHUSD",1718079495359,0.97308016,3569.5,3569.2,2.8017]
["bitfinex","ETHUSD",1718079495560,0.57815333,3569.6,3569.2,2.8017]
["bitfinex","ETHUSD",1718079495811,0.57815333,3569.3,3568.4,0.00399454]
["bitfinex","ETHUSD",1718079495952,0.57815333,3569.0,3568.1,2.946]
["bitfinex","ETHUSD",1718079496157,2.43296563,3568.9,3568.2,2.8025]
["bitfinex","ETHUSD",1718079496359,0.57815333,3569.0,3568.2,3.58075]
["bitfinex","ETHUSD",1718079496583,0.28,3569.1,3568.2,3.58075]
["bitfinex","ETHUSD",1718079496973,0.97320189,3569.0,3568.2,3.58075]
["bitfinex","ETHUSD",1718079497187,0.28,3569.1,3568.4,2.80231]
["bitfinex","ETHUSD",1718079497815,0.97321203,3569.0,3568.4,2.80231]
["bitfinex","ETHUSD",1718079498110,0.85815333,3569.1,3568.4,2.80231]
["bitfinex","ETHUSD",1718079498443,0.57815333,3569.3,3568.8,2.80201]
["bitfinex","ETHUSD",1718079498579,0.57815333,3569.4,3569.0,2.80187]
["bitfinex","ETHUSD",1718079498778,0.57815333,3569.5,3569.0,2.80187]
["bitfinex","ETHUSD",1718079499075,0.86722999,3569.7,3569.0,2.80187]
["bitfinex","ETHUSD",1718079499076,3.44923773,3569.4,3569.0,2.80187]
["bitfinex","ETHUSD",1718079499279,0.97311459,3569.3,3569.0,2.80187]
["bitfinex","ETHUSD",1718079499514,1.01643689,3569.4,3569.1,3.0]
["bitfinex","ETHUSD",1718079499893,0.43828356,3569.4,3569.1,3.0]
["bitfinex","ETHUSD",1718079503781,0.57815333,3569.6,3569.1,3.0]
["bitfinex","ETHUSD",1718079503977,0.97309036,3569.5,3569.1,3.0]
["bitfinex","ETHUSD",1718079504202,0.57815333,3569.7,3569.1,3.0]
["bitfinex","ETHUSD",1718079504416,2.43270576,3569.6,3569.1,3.0]
["bitfinex","ETHUSD",1718079504620,0.57815333,3569.7,3569.1,3.0]
["bitfinex","ETHUSD",1718079504781,2.43270258,3569.6,3569.1,3.0]
["bitfinex","ETHUSD",1718079504981,0.57815333,3569.7,3569.1,3.0]
["bitfinex","ETHUSD",1718079505188,0.97307996,3569.6,3569.1,3.0]
["bitfinex","ETHUSD",1718079505425,0.97307996,3569.5,3569.1,3.0]
["bitfinex","ETHUSD",1718079505609,0.57815333,3569.7,3569.1,3.0]
["bitfinex","ETHUSD",1718079505818,2.43270838,3569.6,3569.1,3.0]
["bitfinex","ETHUSD",1718079506120,0.97308335,3569.5,3569.1,3.0]
["bitfinex","ETHUSD",1718079506286,0.57815333,3569.7,3569.1,3.0]
["bitfinex","ETHUSD",1718079506481,0.57815333,3569.7,3569.2,2.80173]
["bitfinex","ETHUSD",1718079506686,2.43270243,3569.6,3569.3,3.0]
["bitfinex","ETHUSD",1718079506916,0.57815333,3569.7,3569.3,3.0]
["bitfinex","ETHUSD",1718079507251,0.97307788,3569.6,3569.4,2.80159]
["bitfinex","ETHUSD",1718079507526,0.57815333,3569.9,3569.6,2.80141]
["bitfinex","ETHUSD",1718079507686,0.57815333,3569.9,3569.5,3.0]
["bitfinex","ETHUSD",1718079507687,0.57815333,3570.4,3569.8,2.80126]
["bitfinex","ETHUSD",1718079507889,3.01029366,3570.3,3569.8,2.80126]
["bitfinex","ETHUSD",1718079508092,0.97285613,3570.2,3569.9,3.0]
["bitfinex","ETHUSD",1718079508405,0.57815333,3570.3,3569.9,3.0]
["bitfinex","ETHUSD",1718079508728,0.57815333,3570.1,3569.9,3.0]
["bitfinex","ETHUSD",1718079508929,0.97287498,3570.0,3569.9,3.0]
["bitfinex","ETHUSD",1718079509488,2.4323088,3570.0,3569.3,2.80165]
["bitfinex","ETHUSD",1718079509717,0.38776921,3570.0,3568.8,2.80204]
["bitfinex","ETHUSD",1718079509924,0.57815333,3569.6,3568.9,3.0]
["bitfinex","ETHUSD",1718079510128,3.0105482,3569.5,3569.0,2.80186]
["bitfinex","ETHUSD",1718079510303,0.97295795,3569.4,3569.1,3.0]
["bitfinex","ETHUSD",1718079510504,0.57815333,3569.7,3569.1,3.0]
["bitfinex","ETHUSD",1718079510719,2.4326566,3569.6,3569.2,2.8017]
["bitfinex","ETHUSD",1718079510917,0.57815333,3569.7,3569.3,3.0]
["bitfinex","ETHUSD",1718079511234,0.97304335,3569.6,3569.4,2.80159]
["bitfinex","ETHUSD",1718079511394,0.57815333,3570.0,3569.6,2.8014]
["bitfinex","ETHUSD",1718079511595,2.43241105,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1718079511822,0.97296442,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1718079512005,0.57815333,3570.2,3569.8,5.80127]
["bitfinex","ETHUSD",1718079512205,0.86722999,3570.4,3569.8,5.80127]
["bitfinex","ETHUSD",1718079512206,0.97291791,3570.1,3569.8,5.80127]
["bitfinex","ETHUSD",1718079512493,0.57815333,3570.3,3570.0,2.8011]
["bitfinex","ETHUSD",1718079512724,0.97290594,3570.2,3570.0,2.8011]
["bitfinex","ETHUSD",1718079513032,0.57815333,3570.6,3570.2,2.80096]
["bitfinex","ETHUSD",1718079513231,0.57815333,3570.7,3570.3,3.0]
["bitfinex","ETHUSD",1718079513399,0.97278804,3570.6,3570.4,2.8008]
["bitfinex","ETHUSD",1718079513601,0.57815333,3570.8,3570.5,3.0]
["bitfinex","ETHUSD",1718079513849,0.97276929,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718079514138,0.57815333,3570.9,3570.6,5.80064]
["bitfinex","ETHUSD",1718079514295,0.97274677,3570.8,3570.6,2.80064]
["bitfinex","ETHUSD",1718079514500,0.57815333,3571.0,3570.7,3.0]
["bitfinex","ETHUSD",1718079514726,3.01001736,3570.9,3570.7,3.0]
["bitfinex","ETHUSD",1718079515003,0.97274561,3570.8,3570.7,3.0]
["bitfinex","ETHUSD",1718079515205,0.97274561,3570.8,3570.2,3.0]
["bitfinex","ETHUSD",1718079515424,0.57815333,3570.9,3570.2,3.0]
["bitfinex","ETHUSD",1718079515628,2.43188276,3570.8,3570.2,3.0]
["bitfinex","ETHUSD",1718079515936,0.57815333,3570.6,3570.2,3.0]
["bitfinex","ETHUSD",1718079516115,3.01005581,3570.5,3570.2,3.0]
["bitfinex","ETHUSD",1718079516312,0.9727514,3570.4,3570.2,3.0]
["bitfinex","ETHUSD",1718079516508,0.57815333,3570.5,3570.2,3.0]
["bitfinex","ETHUSD",1718079516714,0.97286828,3570.4,3570.2,3.0]
["bitfinex","ETHUSD",1718079516926,0.57815333,3570.5,3570.2,3.0]
["bitfinex","ETHUSD",1718079517235,0.97288133,3570.4,3570.2,3.0]
["bitfinex","ETHUSD",1718079517535,0.57815333,3570.5,3570.2,3.0]
["bitfinex","ETHUSD",1718079517740,2.43222695,3570.4,3570.2,3.0]
["bitfinex","ETHUSD",1718079518036,0.97289577,3570.3,3570.2,3.0]
["bitfinex","ETHUSD",1718079518452,0.97290362,3570.3,3570.2,3.0]
["bitfinex","ETHUSD",1718079519047,0.57815333,3570.5,3570.2,3.0]
["bitfinex","ETHUSD",1718079519202,2.43224182,3570.4,3570.2,3.0]
["bitfinex","ETHUSD",1718079519403,0.57815333,3570.5,3570.2,3.0]
["bitfinex","ETHUSD",1718079519640,2.43224487,3570.4,3570.2,3.0]
["bitfinex","ETHUSD",1718079519947,0.57815333,3570.5,3570.2,3.0]
["bitfinex","ETHUSD",1718079520104,0.97287639,3570.4,3570.2,3.0]
["bitfinex","ETHUSD",1718079520305,0.57815333,3570.5,3570.2,3.0]
["bitfinex","ETHUSD",1718079520520,0.57815333,3570.6,3570.2,3.0]
["bitfinex","ETHUSD",1718079520818,2.43216543,3570.5,3570.2,3.0]
["bitfinex","ETHUSD",1718079521134,2.43216543,3570.4,3570.2,3.0]
["bitfinex","ETHUSD",1718079521336,0.57815333,3570.5,3570.2,3.0]
["bitfinex","ETHUSD",1718079521538,0.57815333,3570.7,3570.2,3.0]
["bitfinex","ETHUSD",1718079521739,0.9728268,3570.6,3570.2,3.0]
["bitfinex","ETHUSD",1718079522040,0.57815333,3570.8,3570.2,3.0]
["bitfinex","ETHUSD",1718079522239,0.9727998,3570.7,3570.2,3.0]
["bitfinex","ETHUSD",1718079522445,0.57815333,3570.8,3570.2,3.0]
["bitfinex","ETHUSD",1718079522818,0.97280261,3570.7,3570.2,3.0]
["bitfinex","ETHUSD",1718079523021,0.57815333,3570.8,3570.2,3.0]
["bitfinex","ETHUSD",1718079523217,0.97279077,3570.7,3570.2,3.0]
["bitfinex","ETHUSD",1718079523434,0.57815333,3570.8,3570.2,3.0]
["bitfinex","ETHUSD",1718079523612,0.97279983,3570.7,3570.2,3.0]
["bitfinex","ETHUSD",1718079523807,0.57815333,3570.8,3570.2,3.0]
["bitfinex","ETHUSD",1718079524127,0.97279996,3570.7,3570.2,3.0]
["bitfinex","ETHUSD",1718079524332,0.57815333,3570.9,3570.2,3.0]
["bitfinex","ETHUSD",1718079524532,2.43199995,3570.8,3570.2,3.0]
["bitfinex","ETHUSD",1718079524711,0.97279998,3570.7,3570.2,3.0]
["bitfinex","ETHUSD",1718079524910,1.31311495,3570.9,3570.2,3.0]
["bitfinex","ETHUSD",1718079525140,2.43199737,3570.8,3570.2,3.0]
["bitfinex","ETHUSD",1718079525319,1.31311495,3570.9,3570.2,3.0]
["bitfinex","ETHUSD",1718079525523,2.75786868,3570.8,3570.2,3.0]
["bitfinex","ETHUSD",1718079525747,0.32586965,3570.8,3570.2,3.0]
["bitfinex","ETHUSD",1718079526049,0.57815333,3570.9,3570.2,3.0]
["bitfinex","ETHUSD",1718079526241,3.01015966,3570.8,3570.2,3.0]
["bitfinex","ETHUSD",1718079526447,0.57815333,3570.6,3570.2,3.0]
["bitfinex","ETHUSD",1718079526618,0.97280253,3570.5,3570.2,3.0]
["bitfinex","ETHUSD",1718079526815,0.57815333,3570.6,3570.2,3.0]
["bitfinex","ETHUSD",1718079527040,0.97288613,3570.5,3570.2,3.0]
["bitfinex","ETHUSD",1718079527347,0.57815333,3570.6,3570.2,3.0]
["bitfinex","ETHUSD",1718079527560,0.97286585,3570.5,3570.2,3.0]
["bitfinex","ETHUSD",1718079527711,0.57815333,3570.6,3570.2,3.0]
["bitfinex","ETHUSD",1718079527913,0.97286675,3570.5,3570.2,3.0]
["bitfinex","ETHUSD",1718079528329,0.57815333,3570.6,3570.2,3.0]
["bitfinex","ETHUSD",1718079528617,1.11740502,3570.5,3570.2,3.0]
["bitfinex","ETHUSD",1718079528839,0.57815333,3570.6,3570.2,3.0]
["bitfinex","ETHUSD",1718079529014,0.972867,3570.5,3570.2,3.0]
["bitfinex","ETHUSD",1718079529217,0.57815333,3570.6,3570.2,3.0]
["bitfinex","ETHUSD",1718079529515,0.57815333,3570.7,3570.2,3.0]
["bitfinex","ETHUSD",1718079529730,2.43215436,3570.6,3570.2,3.0]
["bitfinex","ETHUSD",1718079529928,0.57815333,3570.7,3570.2,3.0]
["bitfinex","ETHUSD",1718079530129,0.97286083,3570.6,3570.2,3.0]
["bitfinex","ETHUSD",1718079530541,0.57815333,3570.7,3570.2,3.0]
["bitfinex","ETHUSD",1718079530738,0.97286055,3570.6,3570.2,3.0]
["bitfinex","ETHUSD",1718079530939,0.57815333,3570.7,3570.2,3.0]
["bitfinex","ETHUSD",1718079531130,0.97285516,3570.6,3570.2,3.0]
["bitfinex","ETHUSD",1718079531333,0.57815333,3570.7,3570.2,3.0]
["bitfinex","ETHUSD",1718079531548,0.97285477,3570.6,3570.2,3.0]
["bitfinex","ETHUSD",1718079531760,0.57815333,3570.7,3570.2,3.0]
["bitfinex","ETHUSD",1718079532058,0.97285453,3570.6,3570.2,3.0]
["bitfinex","ETHUSD",1718079532214,0.57815333,3570.7,3570.2,3.0]
["bitfinex","ETHUSD",1718079532647,0.97285721,3570.6,3570.2,3.0]
["bitfinex","ETHUSD",1718079532847,0.9172518,3570.7,3570.2,3.0]
["bitfinex","ETHUSD",1718079533058,0.9728571,3570.6,3570.2,3.0]
["bitfinex","ETHUSD",1718079533235,0.57815333,3570.7,3570.2,3.0]
["bitfinex","ETHUSD",1718079533439,0.97285679,3570.6,3570.2,3.0]
["bitfinex","ETHUSD",1718079533659,0.57815333,3570.7,3570.2,3.0]
["bitfinex","ETHUSD",1718079533844,0.9728567,3570.6,3570.2,3.0]
["bitfinex","ETHUSD",1718079534157,0.57815333,3570.7,3570.2,3.0]
["bitfinex","ETHUSD",1718079534363,0.97285651,3570.6,3570.1,2.80102]
["bitfinex","ETHUSD",1718079534520,0.57815333,3570.7,3570.1,2.80102]
["bitfinex","ETHUSD",1718079534921,0.97285646,3570.6,3570.1,2.80102]
["bitfinex","ETHUSD",1718079535121,0.57815333,3570.7,3570.1,2.80102]
["bitfinex","ETHUSD",1718079535358,0.97285668,3570.6,3570.1,2.80102]
["bitfinex","ETHUSD",1718079535660,0.57815333,3570.7,3570.1,2.80102]
["bitfinex","ETHUSD",1718079535844,0.97285688,3570.6,3570.1,2.80102]
["bitfinex","ETHUSD",1718079536033,0.57815333,3570.8,3570.1,2.80102]
["bitfinex","ETHUSD",1718079536236,2.4321374,3570.7,3570.1,2.80102]
["bitfinex","ETHUSD",1718079536438,0.57815333,3570.8,3570.1,2.80102]
["bitfinex","ETHUSD",1718079536632,2.43213073,3570.7,3570.1,2.80102]
["bitfinex","ETHUSD",1718079536828,0.57815333,3570.8,3570.1,2.80102]
["bitfinex","ETHUSD",1718079537053,2.43212348,3570.7,3570.1,2.80102]
["bitfinex","ETHUSD",1718079537359,0.57815333,3570.8,3570.1,2.80102]
["bitfinex","ETHUSD",1718079537566,2.43211708,3570.7,3570.1,2.80102]
["bitfinex","ETHUSD",1718079537861,0.57815333,3570.8,3570.1,2.80102]
["bitfinex","ETHUSD",1718079538163,0.97284467,3570.7,3570.1,2.80102]
["bitfinex","ETHUSD",1718079538322,0.57815333,3570.8,3570.1,2.80102]
["bitfinex","ETHUSD",1718079538522,2.43211545,3570.7,3570.1,2.80102]
["bitfinex","ETHUSD",1718079538723,0.57815333,3570.8,3570.1,2.80102]
["bitfinex","ETHUSD",1718079538929,0.97284627,3570.7,3570.1,2.80102]
["bitfinex","ETHUSD",1718079539220,0.57815333,3570.8,3570.1,2.80102]
["bitfinex","ETHUSD",1718079539643,0.97284233,3570.7,3570.1,2.80102]
["bitfinex","ETHUSD",1718079539953,0.57815333,3570.8,3570.1,2.80102]
["bitfinex","ETHUSD",1718079540157,0.97284195,3570.7,3570.1,2.80102]
["bitfinex","ETHUSD",1718079540347,0.57815333,3570.8,3570.1,2.80102]
["bitfinex","ETHUSD",1718079540748,0.57815333,3570.9,3570.1,2.80102]
["bitfinex","ETHUSD",1718079541058,0.57815333,3571.1,3570.3,2.80085]
["bitfinex","ETHUSD",1718079541230,0.97274973,3571.0,3570.4,3.0]
["bitfinex","ETHUSD",1718079541418,0.57815333,3571.2,3570.4,3.0]
["bitfinex","ETHUSD",1718079541621,2.4318546,3571.1,3570.4,3.0]
["bitfinex","ETHUSD",1718079541823,0.97274184,3571.0,3570.4,3.0]
["bitfinex","ETHUSD",1718079542049,0.57815333,3571.2,3570.4,3.0]
["bitfinex","ETHUSD",1718079542253,2.43186108,3571.1,3570.4,3.0]
["bitfinex","ETHUSD",1718079542461,0.97274443,3571.0,3570.4,3.0]
["bitfinex","ETHUSD",1718079542661,0.57815333,3571.1,3570.4,3.0]
["bitfinex","ETHUSD",1718079542967,0.97274487,3571.0,3570.4,3.0]
["bitfinex","ETHUSD",1718079543165,0.57815333,3571.1,3570.4,3.0]
["bitfinex","ETHUSD",1718079543326,0.97274637,3571.0,3570.4,3.0]
["bitfinex","ETHUSD",1718079543655,0.57815333,3571.1,3570.4,3.0]
["bitfinex","ETHUSD",1718079543860,0.97274608,3571.0,3570.4,3.0]
["bitfinex","ETHUSD",1718079544022,0.57815333,3571.1,3570.4,3.0]
["bitfinex","ETHUSD",1718079544224,0.57815333,3571.1,3570.3,2.80085]
["bitfinex","ETHUSD",1718079544225,2.80045,3570.9,3569.3,0.00399454]
["bitfinex","ETHUSD",1718079544425,2.80101,3570.2,3568.8,0.81737759]
["bitfinex","ETHUSD",1718079544626,2.034,3570.3,3568.8,0.81737759]
["bitfinex","ETHUSD",1718079544627,0.28,3569.8,3568.8,0.81338305]
["bitfinex","ETHUSD",1718079544852,0.57815333,3569.4,3568.3,0.00399454]
["bitfinex","ETHUSD",1718079545049,2.43286688,3569.3,3568.3,0.49951473]
["bitfinex","ETHUSD",1718079545252,0.57815333,3569.4,3568.3,0.49951473]
["bitfinex","ETHUSD",1718079545423,3.0112213,3569.3,3568.3,0.49951473]
["bitfinex","ETHUSD",1718079545641,0.97322719,3569.2,3568.4,2.80236]
["bitfinex","ETHUSD",1718079545966,0.57815333,3569.4,3568.4,4.83636]
["bitfinex","ETHUSD",1718079546127,0.57815333,3569.5,3568.6,2.80215]
["bitfinex","ETHUSD",1718079546330,1.14722999,3569.7,3568.6,2.80215]
["bitfinex","ETHUSD",1718079546331,0.97321115,3569.4,3568.6,2.80215]
["bitfinex","ETHUSD",1718079546550,0.57815333,3569.6,3568.6,2.80215]
["bitfinex","ETHUSD",1718079547064,0.9731828,3569.5,3568.6,2.80215]
["bitfinex","ETHUSD",1718079547232,0.57815333,3569.6,3568.7,3.0]
["bitfinex","ETHUSD",1718079547425,0.97317898,3569.5,3568.7,3.0]
["bitfinex","ETHUSD",1718079547741,0.57815333,3569.6,3568.7,3.0]
["bitfinex","ETHUSD",1718079547946,0.97317826,3569.5,3568.7,3.0]
["bitfinex","ETHUSD",1718079548148,0.85815333,3569.7,3568.7,3.0]
["bitfinex","ETHUSD",1718079548356,0.86722999,3569.8,3568.3,0.00399454]
["bitfinex","ETHUSD",1718079548357,2.80196,3569.0,3568.3,0.00399454]
["bitfinex","ETHUSD",1718079548542,0.57815333,3568.6,3567.6,0.00399454]
["bitfinex","ETHUSD",1718079548754,2.80218,3568.7,3566.7,7.2158]
["bitfinex","ETHUSD",1718079548755,3.01109705,3568.5,3567.3,5.75319454]
["bitfinex","ETHUSD",1718079548931,0.57815333,3568.6,3567.5,2.80306]
["bitfinex","ETHUSD",1718079549261,0.57815333,3568.8,3567.5,2.80705454]
["bitfinex","ETHUSD",1718079549468,0.97341705,3568.7,3567.6,0.00399454]
["bitfinex","ETHUSD",1718079549667,2.43354251,3568.7,3567.5,2.80705454]
["bitfinex","ETHUSD",1718079549855,0.57815333,3568.8,3567.5,2.80705454]
["bitfinex","ETHUSD",1718079550056,0.57815333,3568.6,3567.6,0.00399454]
["bitfinex","ETHUSD",1718079550375,1.46019033,3568.6,3567.5,0.00399454]
["bitfinex","ETHUSD",1718079550580,3.56189649,3568.5,3567.3,0.00399454]
["bitfinex","ETHUSD",1718079550880,0.97355283,3568.4,3567.3,0.00399454]
["bitfinex","ETHUSD",1718079551172,0.75069166,3568.7,3567.2,0.00399454]
["bitfinex","ETHUSD",1718079551356,0.97353889,3568.6,3567.4,0.00399454]
["bitfinex","ETHUSD",1718079551557,3.0821,3568.8,3567.4,0.00399454]
["bitfinex","ETHUSD",1718079551747,8.4081,3568.5,3567.5,0.00399454]
["bitfinex","ETHUSD",1718079552070,8.6881,3568.5,3567.4,3.00399454]
["bitfinex","ETHUSD",1718079553135,0.97363355,3568.4,3567.4,3.00399454]
["bitfinex","ETHUSD",1718079553337,0.97363355,3568.4,3566.3,0.2800694]
["bitfinex","ETHUSD",1718079553338,6.9788,3566.9,3565.3,1.121039]
["bitfinex","ETHUSD",1718079553534,0.28,3566.4,3565.3,1.121039]
["bitfinex","ETHUSD",1718079553776,8.4081,3566.3,3565.3,1.121039]
["bitfinex","ETHUSD",1718079554485,8.4081,3566.3,3565.3,1.5277429]
["bitfinex","ETHUSD",1718079555275,8.4081,3566.3,3565.3,1.121039]
["bitfinex","ETHUSD",1718079555276,2.314,3565.7,3565.3,1.121039]
["bitfinex","ETHUSD",1718079555481,8.4081,3565.6,3565.3,1.121039]
["bitfinex","ETHUSD",1718079555970,8.4081,3565.6,3564.1,5.75168]
["bitfinex","ETHUSD",1718079556675,8.4081,3565.6,3563.8,7.142]
["bitfinex","ETHUSD",1718079556676,3.08479,3565.4,3563.8,7.142]
["bitfinex","ETHUSD",1718079556836,8.69248447,3565.3,3563.8,8.431422]
["bitfinex","ETHUSD",1718079557038,0.55,3565.2,3563.8,8.431422]
["bitfinex","ETHUSD",1718079557243,8.4081,3565.1,3563.8,8.431422]
["bitfinex","ETHUSD",1718079557453,2.034,3565.0,3563.5,5.75222]
["bitfinex","ETHUSD",1718079557654,11.21324,3564.9,3563.5,2.80622]
["bitfinex","ETHUSD",1718079557857,8.4081,3564.9,3563.5,2.80622]
["bitfinex","ETHUSD",1718079558052,8.4081,3564.9,3564.3,4.83956]
["bitfinex","ETHUSD",1718079558238,2.80994,3566.5,3564.9,2.80506]
["bitfinex","ETHUSD",1718079558438,0.280994,3566.4,3565.7,2.034]
["bitfinex","ETHUSD",1718079558672,0.280994,3566.4,3564.9,3.51569391]
["bitfinex","ETHUSD",1718079558673,0.280994,3566.4,3565.0,2.034]
["bitfinex","ETHUSD",1718079558843,8.4127,3566.3,3565.1,2.946]
["bitfinex","ETHUSD",1718079559038,8.4127,3566.3,3565.6,2.034]
["bitfinex","ETHUSD",1718079559251,8.4127,3566.3,3566.2,2.034]
["bitfinex","ETHUSD",1718079559472,8.4127,3566.3,3565.9,2.946]
["bitfinex","ETHUSD",1718079559684,8.4127,3566.3,3565.6,7.80837874]
["bitfinex","ETHUSD",1718079559685,8.4127,3566.3,3566.1,2.946]
["bitfinex","ETHUSD",1718079559870,8.4127,3566.3,3566.2,3.63269787]
["bitfinex","ETHUSD",1718079560586,8.4127,3566.3,3566.2,6.04767661]
["bitfinex","ETHUSD",1718079560999,8.4127,3566.3,3566.2,6.72967661]
["bitfinex","ETHUSD",1718079561488,8.4127,3566.3,3566.2,9.67567661]
["bitfinex","ETHUSD",1718079562096,6.9e-07,3566.3,3566.2,9.67567661]
["bitfinex","ETHUSD",1718079562463,6.9e-07,3566.3,3566.2,10.22567661]
["bitfinex","ETHUSD",1718079562784,0.006,3568.1,3567.3,2.80321]
["bitfinex","ETHUSD",1718079563097,0.28,3569.1,3567.4,3.0]
["bitfinex","ETHUSD",1718079563656,0.28,3569.2,3567.6,2.80299]
["bitfinex","ETHUSD",1718079563951,0.28,3569.2,3567.7,3.0]
["bitfinex","ETHUSD",1718079564278,2.80167,3569.3,3567.7,3.0]
["bitfinex","ETHUSD",1718079564486,8.407,3569.1,3567.7,3.0]
["bitfinex","ETHUSD",1718079564661,1.120867,3569.0,3567.7,3.0]
["bitfinex","ETHUSD",1718079564864,8.407,3568.9,3567.7,3.0]
["bitfinex","ETHUSD",1718079568282,0.55,3568.8,3567.7,3.0]
["bitfinex","ETHUSD",1718079568482,8.407,3568.7,3566.2,8.11922084]
["bitfinex","ETHUSD",1718079568681,0.28,3567.8,3566.4,2.80393]
["bitfinex","ETHUSD",1718079568881,8.407,3567.7,3566.4,2.80393]
["bitfinex","ETHUSD",1718079569078,8.407,3567.7,3566.5,2.946]
["bitfinex","ETHUSD",1718079569268,8.407,3567.7,3566.7,2.80371]
["bitfinex","ETHUSD",1718079570108,8.407,3567.7,3566.9,2.8035]
["bitfinex","ETHUSD",1718079570303,8.407,3567.7,3567.0,3.58035]
["bitfinex","ETHUSD",1718079573088,8.407,3567.7,3567.0,3.0]
["bitfinex","ETHUSD",1718079573428,8.407,3567.7,3566.6,2.80375]
["bitfinex","ETHUSD",1718079573614,8.407,3567.7,3566.9,2.80355]
["bitfinex","ETHUSD",1718079573774,8.407,3567.7,3567.0,3.0]
["bitfinex","ETHUSD",1718079577798,8.407,3567.7,3566.3,5.75001]
["bitfinex","ETHUSD",1718079577999,0.49677838,3567.6,3566.3,2.80401]
["bitfinex","ETHUSD",1718079578170,8.407,3567.5,3566.3,2.80401]
["bitfinex","ETHUSD",1718079578371,0.55,3567.4,3566.3,2.80401]
["bitfinex","ETHUSD",1718079578578,8.407,3567.3,3566.3,2.80401]
["bitfinex","ETHUSD",1718079579719,8.407,3567.3,3566.4,3.0]
["bitfinex","ETHUSD",1718079584692,8.407,3567.3,3566.4,3.47632058]
["bitfinex","ETHUSD",1718079584893,8.407,3567.3,3566.6,2.037]
["bitfinex","ETHUSD",1718079585119,8.407,3567.3,3566.6,5.037]
["bitfinex","ETHUSD",1718079585320,8.407,3567.3,3566.7,2.80369]
["bitfinex","ETHUSD",1718079585628,8.407,3567.3,3566.8,3.0]
["bitfinex","ETHUSD",1718079585828,8.407,3567.3,3566.9,0.784069]
["bitfinex","ETHUSD",1718079586413,8.407,3567.3,3566.8,3.0]
["bitfinex","ETHUSD",1718079586593,8.407,3567.3,3566.2,3.0]
["bitfinex","ETHUSD",1718079587831,8.407,3567.3,3566.6,2.80373]
["bitfinex","ETHUSD",1718079588017,8.407,3567.3,3566.7,3.0]
["bitfinex","ETHUSD",1718079589918,8.407,3567.3,3566.0,2.80418]
["bitfinex","ETHUSD",1718079590120,4.19408,3567.2,3566.0,2.80418]
["bitfinex","ETHUSD",1718079590408,8.407,3567.1,3566.0,2.80418]
["bitfinex","ETHUSD",1718079590597,0.55,3567.0,3566.0,2.80418]
["bitfinex","ETHUSD",1718079590796,8.407,3566.9,3566.0,2.80418]
["bitfinex","ETHUSD",1718079591999,2.80368,3566.8,3565.6,2.037]
["bitfinex","ETHUSD",1718079592220,8.957,3566.7,3565.6,2.037]
["bitfinex","ETHUSD",1718079592801,8.957,3566.7,3565.4,4.84165]
["bitfinex","ETHUSD",1718079593243,8.957,3566.7,3565.5,3.0]
["bitfinex","ETHUSD",1718079593732,8.407,3566.7,3566.0,2.037]
["bitfinex","ETHUSD",1718079593932,8.407,3566.7,3566.1,0.2037]
["bitfinex","ETHUSD",1718079594136,8.407,3566.7,3566.0,2.80426]
["bitfinex","ETHUSD",1718079594643,8.407,3566.7,3564.9,7.54003234]
["bitfinex","ETHUSD",1718079594644,8.407,3566.7,3565.3,2.80474]
["bitfinex","ETHUSD",1718079594846,7.1325,3566.6,3565.3,2.80474]
["bitfinex","ETHUSD",1718079595010,8.407,3566.5,3565.3,2.80474]
["bitfinex","ETHUSD",1718079595205,0.55,3566.4,3565.3,2.80474]
["bitfinex","ETHUSD",1718079595406,8.407,3566.3,3565.3,2.80474]
["bitfinex","ETHUSD",1718079595903,8.407,3566.3,3564.9,9.2965]
["bitfinex","ETHUSD",1718079595904,8.407,3566.3,3564.9,2.037]
["bitfinex","ETHUSD",1718079596110,0.55,3566.2,3564.9,2.037]
["bitfinex","ETHUSD",1718079596447,8.407,3566.1,3564.9,2.037]
["bitfinex","ETHUSD",1718079596815,8.407,3566.1,3565.0,2.80502]
["bitfinex","ETHUSD",1718079597032,8.407,3566.1,3565.1,0.484202]
["bitfinex","ETHUSD",1718079597410,8.407,3566.1,3565.1,3.484202]
["bitfinex","ETHUSD",1718079597750,8.407,3566.1,3565.2,2.80482]
["bitfinex","ETHUSD",1718079597914,8.407,3566.1,3565.3,3.0]
["bitfinex","ETHUSD",1718079601057,8.407,3566.1,3563.9,2.946]
["bitfinex","ETHUSD",1718079601258,1.3907,3566.0,3564.5,2.80542]
["bitfinex","ETHUSD",1718079601546,8.407,3565.9,3564.5,2.80542]
["bitfinex","ETHUSD",1718079601854,8.407,3565.9,3564.5,5.75142]
["bitfinex","ETHUSD",1718079602022,8.407,3565.9,3564.9,2.80509]
["bitfinex","ETHUSD",1718079603019,8.407,3565.9,3565.0,3.0]
["bitfinex","ETHUSD",1718079603243,8.407,3565.9,3565.1,0.784209]
["bitfinex","ETHUSD",1718079604519,8.407,3565.9,3565.2,2.80484]
["bitfinex","ETHUSD",1718079604716,8.407,3565.9,3565.4,2.80467]
["bitfinex","ETHUSD",1718079605141,8.407,3565.9,3565.5,3.0]
["bitfinex","ETHUSD",1718079607223,8.407,3565.9,3565.6,2.80456]
["bitfinex","ETHUSD",1718079607427,8.407,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1718079607752,8.407,3565.9,3565.8,5.80441]
["bitfinex","ETHUSD",1718079608955,8.407,3565.9,3565.8,8.75041]
["bitfinex","ETHUSD",1718079609570,6.63657177,3565.9,3565.8,8.75041]
["bitfinex","ETHUSD",1718079609778,7.45,3567.3,3566.9,2.80355]
["bitfinex","ETHUSD",1718079609934,6.8597,3568.2,3567.1,2.80333]
["bitfinex","ETHUSD",1718079610270,6.8597,3568.2,3567.2,3.0]
["bitfinex","ETHUSD",1718079610472,0.43853871,3568.6,3567.4,2.80312]
["bitfinex","ETHUSD",1718079610675,0.43853871,3568.6,3567.5,3.0]
["bitfinex","ETHUSD",1718079611731,8.408,3568.5,3567.5,3.0]
["bitfinex","ETHUSD",1718079612364,0.55,3568.4,3567.5,3.0]
["bitfinex","ETHUSD",1718079612566,9.34765387,3568.3,3567.5,3.0]
["bitfinex","ETHUSD",1718079612952,8.408,3568.3,3567.5,3.0]
["bitfinex","ETHUSD",1718079613158,8.408,3568.3,3567.6,2.803]
["bitfinex","ETHUSD",1718079613361,8.408,3568.3,3567.9,2.037]
["bitfinex","ETHUSD",1718079613661,7.78004314,3568.3,3568.1,2.946]
["bitfinex","ETHUSD",1718079613829,6.85786933,3568.3,3568.2,8.74853]
["bitfinex","ETHUSD",1718079614032,6.73219127,3568.3,3568.2,9.827083]
["bitfinex","ETHUSD",1718079614967,6.73219127,3568.3,3568.2,6.881083]
["bitfinex","ETHUSD",1718079615171,6.73219127,3568.3,3568.2,5.80253]
["bitfinex","ETHUSD",1718079616178,6.73219127,3568.3,3567.1,2.464033]
["bitfinex","ETHUSD",1718079616179,6.73219127,3568.3,3567.5,2.80301]
["bitfinex","ETHUSD",1718079616936,6.73219127,3568.3,3566.4,0.29207815]
["bitfinex","ETHUSD",1718079616937,0.55,3568.2,3566.9,2.80354]
["bitfinex","ETHUSD",1718079617136,6.73219127,3568.3,3567.1,2.037]
["bitfinex","ETHUSD",1718079617346,7.4054104,3568.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718079618476,7.4054104,3568.3,3567.3,3.0]
["bitfinex","ETHUSD",1718079619085,7.4054104,3568.3,3566.6,2.80376]
["bitfinex","ETHUSD",1718079619086,0.55,3568.2,3566.6,2.80376]
["bitfinex","ETHUSD",1718079619776,6.73219127,3568.1,3566.6,2.80376]
["bitfinex","ETHUSD",1718079619977,1.34554104,3568.0,3566.6,2.80376]
["bitfinex","ETHUSD",1718079620681,6.73219127,3567.9,3566.6,2.80376]
["bitfinex","ETHUSD",1718079621034,6.73219127,3567.9,3566.7,3.0]
["bitfinex","ETHUSD",1718079621035,0.55,3567.8,3566.7,3.0]
["bitfinex","ETHUSD",1718079621154,6.73219127,3567.7,3566.2,2.80408]
["bitfinex","ETHUSD",1718079621359,0.55,3567.6,3566.2,2.80408]
["bitfinex","ETHUSD",1718079621559,0.78321913,3567.5,3566.2,2.80408]
["bitfinex","ETHUSD",1718079622343,0.78321913,3567.5,3566.4,2.80394]
["bitfinex","ETHUSD",1718079622548,6.73219127,3567.7,3566.6,2.80378]
["bitfinex","ETHUSD",1718079622784,6.73219127,3567.7,3566.5,5.037]
["bitfinex","ETHUSD",1718079622785,6.73219127,3567.4,3566.9,2.037]
["bitfinex","ETHUSD",1718079623753,6.73219127,3567.4,3566.2,5.946]
["bitfinex","ETHUSD",1718079623953,6.73219127,3567.4,3566.8,2.80362]
["bitfinex","ETHUSD",1718079624163,6.73219127,3567.4,3566.3,2.037]
["bitfinex","ETHUSD",1718079624843,6.73219127,3567.4,3566.2,2.80408]
["bitfinex","ETHUSD",1718079625070,0.55,3567.3,3566.2,2.80408]
["bitfinex","ETHUSD",1718079625273,6.73219127,3567.2,3566.2,2.80408]
["bitfinex","ETHUSD",1718079625476,0.72821913,3567.1,3566.2,2.80408]
["bitfinex","ETHUSD",1718079625861,0.72821913,3567.1,3565.6,2.80454]
["bitfinex","ETHUSD",1718079626087,2.80365,3566.8,3565.0,4.84199]
["bitfinex","ETHUSD",1718079626294,6.73219127,3566.7,3565.0,4.84199]
["bitfinex","ETHUSD",1718079626557,0.55,3566.6,3565.0,4.84199]
["bitfinex","ETHUSD",1718079626866,7.47337695,3566.5,3565.1,0.484199]
["bitfinex","ETHUSD",1718079627069,0.55,3566.4,3565.0,2.80499]
["bitfinex","ETHUSD",1718079627269,6.73219127,3566.3,3565.0,2.80499]
["bitfinex","ETHUSD",1718079627492,0.55,3566.2,3565.0,2.80499]
["bitfinex","ETHUSD",1718079628053,2.80433,3566.0,3564.4,2.80546]
["bitfinex","ETHUSD",1718079628259,7.1791,3565.8,3564.4,2.80546]
["bitfinex","ETHUSD",1718079628599,7.28219127,3565.7,3564.4,2.80546]
["bitfinex","ETHUSD",1718079629434,7.28219127,3565.7,3564.5,3.0]
["bitfinex","ETHUSD",1718079630089,7.28219127,3565.7,3564.4,2.80546]
["bitfinex","ETHUSD",1718079631322,6.73219127,3565.7,3565.3,2.80478]
["bitfinex","ETHUSD",1718079631525,6.73219127,3565.7,3565.0,2.946]
["bitfinex","ETHUSD",1718079631526,6.73219127,3565.7,3565.5,2.80465]
["bitfinex","ETHUSD",1718079631899,6.73219127,3565.7,3565.6,3.0]
["bitfinex","ETHUSD",1718079632097,6.73219127,3565.7,3565.5,2.80465]
["bitfinex","ETHUSD",1718079635019,6.73219127,3565.7,3565.6,3.0]
["bitfinex","ETHUSD",1718079637059,6.73219127,3565.7,3565.5,2.80465]
["bitfinex","ETHUSD",1718079638049,6.73219127,3565.7,3565.1,3.0]
["bitfinex","ETHUSD",1718079638268,0.55,3565.6,3565.0,3.0]
["bitfinex","ETHUSD",1718079638563,0.55,3565.6,3564.9,2.80505]
["bitfinex","ETHUSD",1718079638852,6.73219127,3565.5,3564.9,2.80505]
["bitfinex","ETHUSD",1718079639759,6.73219127,3565.5,3564.9,3.085555]
["bitfinex","ETHUSD",1718079640243,6.73219127,3565.5,3564.9,2.80505]
["bitfinex","ETHUSD",1718079640910,0.55,3565.4,3564.9,2.80505]
["bitfinex","ETHUSD",1718079641108,6.73219127,3565.3,3564.9,2.80505]
["bitfinex","ETHUSD",1718079642043,0.55,3565.2,3564.3,2.80554]
["bitfinex","ETHUSD",1718079642213,6.73219127,3565.1,3564.3,2.80554]
["bitfinex","ETHUSD",1718079642407,0.55,3565.0,3564.3,2.80554]
["bitfinex","ETHUSD",1718079643667,0.55,3565.0,3564.4,3.0]
["bitfinex","ETHUSD",1718079645460,0.55,3565.0,3564.5,2.80542]
["bitfinex","ETHUSD",1718079654061,7.2353,3564.9,3564.0,2.80582]
["bitfinex","ETHUSD",1718079654272,7.2353,3564.9,3562.9,2.80667]
["bitfinex","ETHUSD",1718079654273,0.28,3564.4,3562.9,2.80667]
["bitfinex","ETHUSD",1718079654463,7.28219127,3564.3,3562.9,2.80667]
["bitfinex","ETHUSD",1718079654662,7.56219127,3564.3,3562.9,2.80667]
["bitfinex","ETHUSD",1718079654862,7.5153,3564.0,3562.9,2.80667]
["bitfinex","ETHUSD",1718079655061,0.28,3563.8,3562.4,2.80708]
["bitfinex","ETHUSD",1718079655265,6.73219127,3563.7,3562.4,2.80708]
["bitfinex","ETHUSD",1718079655561,0.55,3563.6,3562.4,2.80708]
["bitfinex","ETHUSD",1718079655764,6.73219127,3563.5,3562.4,2.80708]
["bitfinex","ETHUSD",1718079655977,0.84604859,3563.4,3562.4,2.80708]
["bitfinex","ETHUSD",1718079656293,10.2127,3563.2,3561.8,2.80751]
["bitfinex","ETHUSD",1718079656478,7.28219127,3563.1,3561.8,2.80751]
["bitfinex","ETHUSD",1718079657990,10.08877127,3563.1,3561.8,2.80751]
["bitfinex","ETHUSD",1718079658195,0.72821913,3563.0,3561.8,2.80751]
["bitfinex","ETHUSD",1718079658359,7.28219127,3562.9,3561.8,2.80751]
["bitfinex","ETHUSD",1718079659569,2.946,3562.2,3560.6,2.80849]
["bitfinex","ETHUSD",1718079659912,1.03,3562.7,3560.6,2.80849]
["bitfinex","ETHUSD",1718079660080,7.28219127,3562.1,3560.6,2.80849]
["bitfinex","ETHUSD",1718079660601,7.28219127,3562.1,3560.8,2.80833]
["bitfinex","ETHUSD",1718079660967,6.73219127,3562.1,3561.3,2.80794]
["bitfinex","ETHUSD",1718079661619,6.73219127,3562.1,3561.5,2.80773]
["bitfinex","ETHUSD",1718079662604,6.73219127,3562.1,3560.9,8.53125]
["bitfinex","ETHUSD",1718079662605,0.55,3562.0,3560.9,8.53125]
["bitfinex","ETHUSD",1718079662781,6.73219127,3561.9,3560.9,8.53125]
["bitfinex","ETHUSD",1718079663176,6.73219127,3561.9,3561.4,2.80783]
["bitfinex","ETHUSD",1718079663391,6.73219127,3561.9,3561.6,2.80771]
["bitfinex","ETHUSD",1718079666334,0.55,3561.8,3561.6,2.80771]
["bitfinex","ETHUSD",1718079666538,6.73219127,3561.7,3561.6,2.80771]
["bitfinex","ETHUSD",1718079668219,7.28219127,3561.7,3561.6,2.80771]
["bitfinex","ETHUSD",1718079669272,8.0104104,3561.7,3561.0,2.80815]
["bitfinex","ETHUSD",1718079669491,7.7205,3561.6,3561.0,2.80815]
["bitfinex","ETHUSD",1718079669624,6.73219127,3561.5,3561.0,2.80815]
["bitfinex","ETHUSD",1718079669968,0.55,3561.4,3560.4,2.80865]
["bitfinex","ETHUSD",1718079670162,6.73219127,3561.3,3560.4,2.80865]
["bitfinex","ETHUSD",1718079670374,0.72821913,3561.2,3560.4,2.80865]
["bitfinex","ETHUSD",1718079670655,7.28219127,3561.1,3560.4,2.80865]
["bitfinex","ETHUSD",1718079670841,7.28219127,3561.1,3560.4,2.78065]
["bitfinex","ETHUSD",1718079672430,7.28219127,3561.1,3559.8,2.80913]
["bitfinex","ETHUSD",1718079673970,6.73219127,3561.1,3560.3,2.80871]
["bitfinex","ETHUSD",1718079674279,6.73219127,3561.1,3560.6,5.5315]
["bitfinex","ETHUSD",1718079675051,6.73219127,3561.1,3560.6,2.8085]
["bitfinex","ETHUSD",1718079677746,6.73219127,3561.1,3560.8,2.80834]
["bitfinex","ETHUSD",1718079678249,6.73219127,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718079678441,6.73219127,3561.1,3561.0,3.661309]
["bitfinex","ETHUSD",1718079678641,6.73219127,3561.1,3561.0,6.661309]
["bitfinex","ETHUSD",1718079679382,1.27e-06,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718079679889,1.27e-06,3561.1,3561.0,5.53119]
["bitfinex","ETHUSD",1718079680315,1.27e-06,3561.1,3561.0,8.53119]
["bitfinex","ETHUSD",1718079680648,6.9612,3562.8,3561.0,8.53119]
["bitfinex","ETHUSD",1718079680848,6.7927,3563.3,3562.0,2.723]
["bitfinex","ETHUSD",1718079681128,0.70787,3563.2,3562.0,2.723]
["bitfinex","ETHUSD",1718079681264,0.70787,3563.2,3562.0,5.53035]
["bitfinex","ETHUSD",1718079681603,0.43910799,3563.5,3562.5,2.80695]
["bitfinex","ETHUSD",1718079681900,0.28,3563.4,3561.9,2.80746]
["bitfinex","ETHUSD",1718079682254,8.7007,3563.3,3561.9,2.80746]
["bitfinex","ETHUSD",1718079683058,0.55,3563.2,3561.9,2.80746]
["bitfinex","ETHUSD",1718079683258,8.4207,3563.1,3561.9,2.80746]
["bitfinex","ETHUSD",1718079683493,0.55,3563.0,3562.2,2.80725]
["bitfinex","ETHUSD",1718079683701,8.4207,3562.9,3562.2,2.80725]
["bitfinex","ETHUSD",1718079684356,8.4207,3562.9,3562.4,2.80703]
["bitfinex","ETHUSD",1718079684758,8.4207,3562.9,3562.8,2.723]
["bitfinex","ETHUSD",1718079685484,8.4207,3562.9,3562.4,2.80703]
["bitfinex","ETHUSD",1718079685797,8.4207,3562.9,3562.6,2.80692]
["bitfinex","ETHUSD",1718079690689,8.4207,3562.9,3562.5,2.723]
["bitfinex","ETHUSD",1718079690690,7.019,3564.6,3563.7,2.80603]
["bitfinex","ETHUSD",1718079690907,7.013,3564.6,3563.7,2.80603]
["bitfinex","ETHUSD",1718079691411,8.4172,3564.5,3563.7,2.80603]
["bitfinex","ETHUSD",1718079691763,8.4172,3564.5,3564.2,2.80563]
["bitfinex","ETHUSD",1718079693242,8.4172,3564.5,3563.6,2.80609]
["bitfinex","ETHUSD",1718079694349,8.4172,3564.5,3562.7,2.723]
["bitfinex","ETHUSD",1718079694350,6.9285,3564.3,3563.0,2.80658]
["bitfinex","ETHUSD",1718079694511,8.9672,3564.2,3563.0,2.80658]
["bitfinex","ETHUSD",1718079694913,2.80576,3564.1,3562.4,2.80704]
["bitfinex","ETHUSD",1718079695114,3.08599,3563.8,3562.4,2.80704]
["bitfinex","ETHUSD",1718079695359,7.2507,3563.9,3561.8,2.80751]
["bitfinex","ETHUSD",1718079695360,0.28,3563.5,3561.8,2.80751]
["bitfinex","ETHUSD",1718079695630,9.2472,3563.4,3561.8,2.80751]
["bitfinex","ETHUSD",1718079697137,7.0165,3563.1,3561.8,2.80751]
["bitfinex","ETHUSD",1718079697337,8.9672,3563.0,3561.8,2.80751]
["bitfinex","ETHUSD",1718079697524,0.39479985,3562.9,3561.8,2.80751]
["bitfinex","ETHUSD",1718079697743,8.9672,3562.8,3561.8,2.80751]
["bitfinex","ETHUSD",1718079699182,9.74557,3562.7,3561.2,2.80798]
["bitfinex","ETHUSD",1718079699410,3.08706,3562.5,3561.2,2.80798]
["bitfinex","ETHUSD",1718079699692,8.4172,3562.4,3561.2,2.80798]
["bitfinex","ETHUSD",1718079699998,1.700426,3562.3,3560.6,2.80847]
["bitfinex","ETHUSD",1718079700142,8.4172,3562.2,3560.6,2.80847]
["bitfinex","ETHUSD",1718079700484,0.55,3562.1,3560.6,2.80847]
["bitfinex","ETHUSD",1718079700638,8.4172,3562.0,3560.6,2.80847]
["bitfinex","ETHUSD",1718079700844,0.55,3561.9,3560.6,2.80847]
["bitfinex","ETHUSD",1718079701042,8.4172,3561.8,3560.7,0.280847]
["bitfinex","ETHUSD",1718079701298,7.287,3561.6,3560.6,2.80847]
["bitfinex","ETHUSD",1718079701596,0.55,3561.5,3560.6,2.80847]
["bitfinex","ETHUSD",1718079701796,8.9672,3561.5,3560.6,2.80847]
["bitfinex","ETHUSD",1718079705380,8.4172,3561.5,3560.6,2.80847]
["bitfinex","ETHUSD",1718079705582,8.4172,3561.5,3560.8,2.80832]
["bitfinex","ETHUSD",1718079707487,0.55,3561.4,3560.8,2.80832]
["bitfinex","ETHUSD",1718079708285,0.55,3561.4,3560.2,2.80879]
["bitfinex","ETHUSD",1718079708493,3.08805,3561.2,3559.7,0.1205771]
["bitfinex","ETHUSD",1718079708704,0.28,3561.0,3559.7,0.1205771]
["bitfinex","ETHUSD",1718079708854,9.2472,3560.9,3559.7,0.1205771]
["bitfinex","ETHUSD",1718079710661,8.9672,3560.9,3559.9,2.80906]
["bitfinex","ETHUSD",1718079710876,8.4172,3560.9,3559.9,2.80906]
["bitfinex","ETHUSD",1718079711796,8.4172,3560.9,3560.4,2.80864]
["bitfinex","ETHUSD",1718079716197,9.25892,3560.9,3560.4,2.80864]
["bitfinex","ETHUSD",1718079716427,0.55,3560.8,3559.8,2.80914]
["bitfinex","ETHUSD",1718079718119,8.4172,3560.7,3559.8,2.80914]
["bitfinex","ETHUSD",1718079718398,0.55,3560.6,3559.8,2.80914]
["bitfinex","ETHUSD",1718079718589,1.585892,3560.6,3559.8,2.80914]
["bitfinex","ETHUSD",1718079719199,8.4172,3560.5,3559.7,0.1205771]
["bitfinex","ETHUSD",1718079719409,0.55,3560.4,3559.7,0.1205771]
["bitfinex","ETHUSD",1718079719701,8.4172,3560.3,3559.7,0.1205771]
["bitfinex","ETHUSD",1718079719861,0.55,3560.2,3559.7,0.1205771]
["bitfinex","ETHUSD",1718079720562,8.4172,3560.1,3559.7,0.1205771]
["bitfinex","ETHUSD",1718079720767,0.55,3560.0,3559.7,0.1205771]
["bitfinex","ETHUSD",1718079721080,8.4172,3560.1,3559.7,0.1205771]
["bitfinex","ETHUSD",1718079721912,9.25892,3560.1,3559.7,0.1205771]
["bitfinex","ETHUSD",1718079722103,0.55,3560.0,3559.7,0.1205771]
["bitfinex","ETHUSD",1718079722729,8.4172,3559.9,3559.7,0.1205771]
["bitfinex","ETHUSD",1718079722908,0.55,3559.8,3559.7,0.1205771]
["bitfinex","ETHUSD",1718079723696,8.9672,3559.8,3559.7,0.1205771]
["bitfinex","ETHUSD",1718079726031,8.4172,3559.8,3559.7,0.1205771]
["bitfinex","ETHUSD",1718079727834,8.4172,3559.8,3559.7,2.9297971]
["bitfinex","ETHUSD",1718079728043,8.4172,3559.8,3559.7,3.22277681]
["bitfinex","ETHUSD",1718079730345,8.4172,3559.8,3559.7,6.22277681]
["bitfinex","ETHUSD",1718079730560,8.4172,3559.8,3559.7,6.5261599]
["bitfinex","ETHUSD",1718079730868,2.1e-07,3559.8,3559.7,6.5261599]
["bitfinex","ETHUSD",1718079731149,2.1e-07,3559.8,3559.7,11.5627599]
["bitfinex","ETHUSD",1718079731311,2.1e-07,3559.8,3559.7,9.4811599]
["bitfinex","ETHUSD",1718079731511,0.006,3561.6,3560.7,2.80837]
["bitfinex","ETHUSD",1718079731748,6.9703,3562.1,3560.7,2.80837]
["bitfinex","ETHUSD",1718079732051,0.69703,3562.0,3561.0,2.80817]
["bitfinex","ETHUSD",1718079732356,0.66903,3562.0,3561.0,2.80817]
["bitfinex","ETHUSD",1718079732517,0.94903,3562.0,3561.0,2.80817]
["bitfinex","ETHUSD",1718079733145,0.94903,3562.0,3560.5,2.80858]
["bitfinex","ETHUSD",1718079733523,8.974,3561.9,3560.5,2.80858]
["bitfinex","ETHUSD",1718079733725,1.56791585,3561.8,3560.5,2.80858]
["bitfinex","ETHUSD",1718079734038,8.974,3561.7,3560.5,2.80858]
["bitfinex","ETHUSD",1718079734360,8.974,3561.7,3561.5,2.80774]
["bitfinex","ETHUSD",1718079734361,8.424,3561.7,3561.5,2.80774]
["bitfinex","ETHUSD",1718079736545,8.424,3561.7,3561.5,5.53074]
["bitfinex","ETHUSD",1718079736723,8.424,3561.7,3561.6,0.553074]
["bitfinex","ETHUSD",1718079737365,8.424,3561.7,3561.5,5.53074]
["bitfinex","ETHUSD",1718079737366,8.424,3561.7,3561.5,2.80774]
["bitfinex","ETHUSD",1718079738364,8.424,3561.7,3560.7,2.80841]
["bitfinex","ETHUSD",1718079738567,0.55,3561.6,3560.7,2.80841]
["bitfinex","ETHUSD",1718079739061,8.424,3561.5,3560.7,2.80841]
["bitfinex","ETHUSD",1718079739227,0.55,3561.4,3560.7,2.80841]
["bitfinex","ETHUSD",1718079739669,8.424,3561.5,3560.7,2.80841]
["bitfinex","ETHUSD",1718079740338,9.2664,3561.5,3560.7,2.80841]
["bitfinex","ETHUSD",1718079740628,0.55,3561.4,3560.7,2.80841]
["bitfinex","ETHUSD",1718079741177,8.424,3561.5,3559.8,2.723]
["bitfinex","ETHUSD",1718079741518,8.424,3561.3,3559.8,5.98132311]
["bitfinex","ETHUSD",1718079741624,8.424,3561.3,3559.9,4.35654799]
["bitfinex","ETHUSD",1718079741829,8.424,3561.3,3559.9,4.6598711]
["bitfinex","ETHUSD",1718079742050,8.424,3561.3,3560.7,2.8084]
["bitfinex","ETHUSD",1718079742424,8.424,3561.3,3560.0,0.30332311]
["bitfinex","ETHUSD",1718079742425,0.55,3561.2,3560.1,2.80885]
["bitfinex","ETHUSD",1718079742626,8.424,3561.3,3560.1,2.80885]
["bitfinex","ETHUSD",1718079743459,0.55,3561.2,3560.1,2.80885]
["bitfinex","ETHUSD",1718079743666,8.424,3561.1,3560.1,2.80885]
["bitfinex","ETHUSD",1718079743842,0.55,3561.0,3560.1,2.80885]
["bitfinex","ETHUSD",1718079744041,8.424,3560.9,3560.1,2.80885]
["bitfinex","ETHUSD",1718079744365,8.424,3560.9,3560.1,3.089735]
["bitfinex","ETHUSD",1718079744666,8.424,3560.9,3560.6,2.80847]
["bitfinex","ETHUSD",1718079745349,8.424,3560.9,3560.8,2.723]
["bitfinex","ETHUSD",1718079746454,8.424,3560.9,3560.6,2.80847]
["bitfinex","ETHUSD",1718079748145,8.424,3560.9,3560.0,2.80894]
["bitfinex","ETHUSD",1718079748335,1.3924,3560.8,3559.7,0.1205771]
["bitfinex","ETHUSD",1718079748534,8.424,3560.7,3559.7,0.1205771]
["bitfinex","ETHUSD",1718079748859,7.3761,3560.6,3559.7,0.1205771]
["bitfinex","ETHUSD",1718079749083,8.424,3560.5,3559.7,0.1205771]
["bitfinex","ETHUSD",1718079749399,0.55,3560.4,3559.7,0.1205771]
["bitfinex","ETHUSD",1718079749602,9.81854585,3560.3,3559.7,0.1205771]
["bitfinex","ETHUSD",1718079749760,0.55,3560.2,3559.7,0.1205771]
["bitfinex","ETHUSD",1718079749959,8.424,3560.1,3559.7,0.1205771]
["bitfinex","ETHUSD",1718079750559,0.55,3560.0,3559.7,0.1205771]
["bitfinex","ETHUSD",1718079750753,8.424,3559.9,3559.7,0.1205771]
["bitfinex","ETHUSD",1718079750999,1.3924,3559.8,3559.7,0.1205771]
["bitfinex","ETHUSD",1718079751315,9.8164,3559.8,3559.7,0.1205771]
["bitfinex","ETHUSD",1718079755276,12.90554,3559.8,3559.7,0.1205771]
["bitfinex","ETHUSD",1718079755798,12.62554,3559.8,3559.7,0.1205771]
["bitfinex","ETHUSD",1718079759894,8.424,3559.8,3559.7,0.1205771]
["bitfinex","ETHUSD",1718079761376,9.2548,3559.8,3559.7,0.1205771]
["bitfinex","ETHUSD",1718079762088,3.09017,3559.6,3557.5,2.81088]
["bitfinex","ETHUSD",1718079762290,8.424,3559.5,3558.1,6.8937]
["bitfinex","ETHUSD",1718079763176,8.424,3559.5,3558.2,2.81039]
["bitfinex","ETHUSD",1718079763380,8.4027,3559.4,3557.5,6.8937]
["bitfinex","ETHUSD",1718079763625,2.80968,3559.2,3557.6,2.81085]
["bitfinex","ETHUSD",1718079763824,8.974,3559.1,3557.6,2.81085]
["bitfinex","ETHUSD",1718079765299,2.80988,3558.9,3557.6,2.81085]
["bitfinex","ETHUSD",1718079765483,8.974,3558.8,3557.6,2.81085]
["bitfinex","ETHUSD",1718079765822,8.424,3558.8,3557.8,2.81072]
["bitfinex","ETHUSD",1718079766019,8.424,3558.8,3557.7,0.281085]
["bitfinex","ETHUSD",1718079766020,8.424,3558.8,3558.3,2.81027]
["bitfinex","ETHUSD",1718079777593,8.424,3558.8,3557.8,2.81071]
["bitfinex","ETHUSD",1718079777940,0.55,3558.7,3557.8,2.81071]
["bitfinex","ETHUSD",1718079778156,8.424,3558.6,3557.8,2.81071]
["bitfinex","ETHUSD",1718079778379,1.4474,3558.5,3557.8,2.81071]
["bitfinex","ETHUSD",1718079778542,8.424,3558.4,3557.8,2.81071]
["bitfinex","ETHUSD",1718079779266,8.424,3558.4,3557.3,2.8111]
["bitfinex","ETHUSD",1718079779445,0.55,3558.3,3557.3,2.8111]
["bitfinex","ETHUSD",1718079779652,8.424,3558.2,3557.3,2.8111]
["bitfinex","ETHUSD",1718079780443,0.55,3558.1,3557.3,2.8111]
["bitfinex","ETHUSD",1718079780652,8.424,3558.0,3557.3,2.8111]
["bitfinex","ETHUSD",1718079781849,15.5877,3558.0,3557.3,2.8111]
["bitfinex","ETHUSD",1718079782622,0.55,3557.9,3556.8,2.8115]
["bitfinex","ETHUSD",1718079782768,8.83140585,3557.8,3556.8,2.8115]
["bitfinex","ETHUSD",1718079783648,6.984,3557.5,3556.2,0.1205771]
["bitfinex","ETHUSD",1718079783850,2.81124,3557.2,3556.2,0.1205771]
["bitfinex","ETHUSD",1718079784056,8.7048,3557.4,3556.2,0.1205771]
["bitfinex","ETHUSD",1718079784057,2.81138,3557.0,3556.2,0.1205771]
["bitfinex","ETHUSD",1718079784386,8.974,3556.9,3556.2,0.1205771]
["bitfinex","ETHUSD",1718079784545,0.8974,3556.8,3556.2,0.1205771]
["bitfinex","ETHUSD",1718079784751,8.424,3556.7,3556.2,0.1205771]
["bitfinex","ETHUSD",1718079786208,8.424,3556.7,3556.3,47.3621]
["bitfinex","ETHUSD",1718079786498,8.424,3556.7,3556.3,50.3171]
["bitfinex","ETHUSD",1718079786653,8.424,3556.7,3556.5,2.81175]
["bitfinex","ETHUSD",1718079787007,8.424,3556.7,3556.6,2.72353406]
["bitfinex","ETHUSD",1718079787165,8.424,3556.7,3556.6,8.67853406]
["bitfinex","ETHUSD",1718079787353,8.424,3556.7,3556.6,5.72353406]
["bitfinex","ETHUSD",1718079787551,8.424,3556.7,3556.5,2.81175]
["bitfinex","ETHUSD",1718079788551,8.424,3556.7,3556.6,13.3773]
["bitfinex","ETHUSD",1718079789054,8.424,3556.7,3556.6,48.3773]
["bitfinex","ETHUSD",1718079789284,8.424,3556.7,3556.6,7.4223]
["bitfinex","ETHUSD",1718079789452,8.424,3556.7,3556.5,2.81175]
["bitfinex","ETHUSD",1718079789651,8.424,3556.7,3556.6,0.281175]
["bitfinex","ETHUSD",1718079789857,8.424,3556.7,3556.5,2.81175]
["bitfinex","ETHUSD",1718079790579,8.424,3556.7,3556.2,0.1205771]
["bitfinex","ETHUSD",1718079791449,0.55,3556.6,3556.2,0.1205771]
["bitfinex","ETHUSD",1718079791685,8.424,3556.5,3556.2,0.1205771]
["bitfinex","ETHUSD",1718079794786,8.424,3556.5,3556.2,2.9325571]
["bitfinex","ETHUSD",1718079794994,8.424,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1718079795678,8.424,3556.5,3556.2,0.1205771]
["bitfinex","ETHUSD",1718079796557,8.424,3556.5,3556.3,2.81191]
["bitfinex","ETHUSD",1718079797352,8.424,3556.5,3556.2,0.1205771]
["bitfinex","ETHUSD",1718079800781,0.55,3556.4,3556.2,0.1205771]
["bitfinex","ETHUSD",1718079800985,9.3214,3556.3,3556.2,0.1205771]
["bitfinex","ETHUSD",1718079801275,8.424,3556.3,3556.2,0.1205771]
["bitfinex","ETHUSD",1718079801478,8.974,3556.3,3556.2,0.1205771]
["bitfinex","ETHUSD",1718079801683,8.424,3556.3,3556.2,0.1205771]
["bitfinex","ETHUSD",1718079806404,8.974,3556.3,3556.2,0.1205771]
["bitfinex","ETHUSD",1718079806565,9.8714,3556.3,3556.2,0.1205771]
["bitfinex","ETHUSD",1718079807096,9.3214,3556.3,3556.2,0.1205771]
["bitfinex","ETHUSD",1718079808482,9.8714,3556.3,3556.2,0.1205771]
["bitfinex","ETHUSD",1718079811858,8.424,3556.3,3556.2,0.1205771]
["bitfinex","ETHUSD",1718079814572,8.974,3556.3,3556.2,0.1205771]
["bitfinex","ETHUSD",1718079815437,9.2548,3556.3,3556.2,0.1205771]
["bitfinex","ETHUSD",1718079815725,0.2808,3556.0,3553.9,2.81375]
["bitfinex","ETHUSD",1718079815880,0.2808,3555.8,3553.9,2.81375]
["bitfinex","ETHUSD",1718079816090,0.2808,3555.6,3553.9,3.095125]
["bitfinex","ETHUSD",1718079816289,8.974,3555.5,3553.9,3.095125]
["bitfinex","ETHUSD",1718079816797,8.424,3555.5,3554.4,2.81335]
["bitfinex","ETHUSD",1718079817614,8.424,3555.5,3553.8,2.81385]
["bitfinex","ETHUSD",1718079817615,0.55,3555.4,3553.8,2.81385]
["bitfinex","ETHUSD",1718079817778,11.23671,3555.3,3553.8,2.81385]
["bitfinex","ETHUSD",1718079817967,2.81355,3554.3,3552.7,0.1205771]
["bitfinex","ETHUSD",1718079818177,15.2814,3554.2,3552.7,0.1205771]
["bitfinex","ETHUSD",1718079818479,15.2814,3554.2,3552.8,2.81461]
["bitfinex","ETHUSD",1718079818480,0.55,3554.1,3552.8,2.81461]
["bitfinex","ETHUSD",1718079818694,8.424,3554.0,3552.8,2.81461]
["bitfinex","ETHUSD",1718079819191,0.55,3553.9,3552.7,0.1205771]
["bitfinex","ETHUSD",1718079819388,0.2808,3553.4,3552.7,0.1205771]
["bitfinex","ETHUSD",1718079819571,8.424,3553.3,3552.7,0.1205771]
["bitfinex","ETHUSD",1718079819871,0.55,3553.2,3552.7,0.1205771]
["bitfinex","ETHUSD",1718079820078,8.424,3553.1,3552.7,0.1205771]
["bitfinex","ETHUSD",1718079821115,0.55,3553.0,3552.7,0.1205771]
["bitfinex","ETHUSD",1718079821285,9.3214,3552.9,3552.7,0.1205771]
["bitfinex","ETHUSD",1718079822579,8.424,3552.9,3552.7,0.1205771]
["bitfinex","ETHUSD",1718079823573,8.424,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718079823823,0.006,3554.7,3553.7,2.81393]
["bitfinex","ETHUSD",1718079824029,7.3505,3555.2,3553.7,2.81393]
["bitfinex","ETHUSD",1718079824374,8.4401,3555.1,3553.7,2.81393]
["bitfinex","ETHUSD",1718079824611,8.4401,3555.1,3553.9,2.81375]
["bitfinex","ETHUSD",1718079825182,8.4401,3555.1,3553.2,5.81428]
["bitfinex","ETHUSD",1718079825377,2.81312,3554.8,3553.0,2.723]
["bitfinex","ETHUSD",1718079825713,7.2395,3555.0,3552.9,2.81454]
["bitfinex","ETHUSD",1718079825714,2.81327,3554.6,3552.9,2.81454]
["bitfinex","ETHUSD",1718079825882,8.4401,3554.5,3552.9,2.81454]
["bitfinex","ETHUSD",1718079826077,1.125337,3554.4,3553.0,0.29351171]
["bitfinex","ETHUSD",1718079826290,8.4401,3554.3,3553.0,0.29351171]
["bitfinex","ETHUSD",1718079826877,0.55,3554.2,3553.0,0.29351171]
["bitfinex","ETHUSD",1718079827080,8.4401,3554.1,3553.1,2.81441]
["bitfinex","ETHUSD",1718079830879,0.55,3554.0,3553.1,2.81441]
["bitfinex","ETHUSD",1718079831079,8.4401,3553.9,3553.1,2.81441]
["bitfinex","ETHUSD",1718079832182,8.4401,3553.9,3552.7,0.1205771]
["bitfinex","ETHUSD",1718079832183,8.4401,3553.9,3553.5,2.723]
["bitfinex","ETHUSD",1718079832389,8.4401,3553.9,3553.6,3.0]
["bitfinex","ETHUSD",1718079832805,8.4401,3553.9,3553.6,8.76903]
["bitfinex","ETHUSD",1718079833744,7.456,3555.6,3554.4,2.81339]
["bitfinex","ETHUSD",1718079834024,6.8115,3556.4,3554.4,2.81339]
["bitfinex","ETHUSD",1718079834228,0.962929,3556.3,3554.4,3.367029]
["bitfinex","ETHUSD",1718079834444,9.400829,3556.3,3554.4,3.367029]
["bitfinex","ETHUSD",1718079835505,0.55,3556.2,3554.4,3.367029]
["bitfinex","ETHUSD",1718079835715,8.4379,3556.1,3554.4,3.367029]
["bitfinex","ETHUSD",1718079835957,0.55,3556.0,3554.4,3.367029]
["bitfinex","ETHUSD",1718079836168,9.39169,3555.9,3554.8,2.81307]
["bitfinex","ETHUSD",1718079836456,8.4379,3555.9,3554.8,5.53607]
["bitfinex","ETHUSD",1718079837331,8.4379,3555.9,3554.2,2.81352]
["bitfinex","ETHUSD",1718079837553,7.074,3555.7,3553.6,10.01819]
["bitfinex","ETHUSD",1718079837854,0.2808,3555.5,3553.6,2.81399]
["bitfinex","ETHUSD",1718079838069,0.2808,3555.3,3553.6,2.81399]
["bitfinex","ETHUSD",1718079838206,8.7187,3555.2,3553.6,2.81399]
["bitfinex","ETHUSD",1718079838404,8.7187,3555.2,3553.6,3.095389]
["bitfinex","ETHUSD",1718079838405,0.98022685,3555.1,3553.6,3.095389]
["bitfinex","ETHUSD",1718079838631,8.4379,3555.0,3553.6,3.095389]
["bitfinex","ETHUSD",1718079839019,8.4379,3555.0,3554.1,2.8136]
["bitfinex","ETHUSD",1718079840445,8.4379,3555.0,3554.5,2.81327]
["bitfinex","ETHUSD",1718079842443,8.4379,3555.0,3554.9,2.723]
["bitfinex","ETHUSD",1718079842746,8.4379,3555.0,3554.9,2.9953]
["bitfinex","ETHUSD",1718079843323,2.506,3556.8,3555.4,2.955]
["bitfinex","ETHUSD",1718079843519,2.506,3556.8,3555.9,2.723]
["bitfinex","ETHUSD",1718079843520,2.5,3556.8,3555.9,2.723]
["bitfinex","ETHUSD",1718079844052,8.4356,3556.7,3556.0,2.81214]
["bitfinex","ETHUSD",1718079849446,8.4356,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718079850317,8.4356,3556.7,3556.6,3.365137]
["bitfinex","ETHUSD",1718079850519,8.4356,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718079852751,8.4356,3556.7,3555.9,2.81218]
["bitfinex","ETHUSD",1718079852952,8.4356,3556.7,3556.4,2.81181]
["bitfinex","ETHUSD",1718079854576,8.4356,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718079854782,8.4356,3556.7,3556.6,9.87087]
["bitfinex","ETHUSD",1718079855052,8.4356,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718079856363,8.4356,3556.7,3556.0,2.81207]
["bitfinex","ETHUSD",1718079857929,8.4356,3556.7,3556.2,2.81192]
["bitfinex","ETHUSD",1718079858131,8.4356,3556.7,3556.5,2.723]
["bitfinex","ETHUSD",1718079858924,8.4356,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718079859954,8.4356,3556.7,3556.1,0.281207]
["bitfinex","ETHUSD",1718079859955,8.4356,3556.7,3556.1,2.81206]
["bitfinex","ETHUSD",1718079860659,8.4356,3556.7,3555.4,2.723]
["bitfinex","ETHUSD",1718079860834,1.374712,3556.6,3555.4,2.723]
["bitfinex","ETHUSD",1718079861039,8.4356,3556.5,3555.4,2.723]
["bitfinex","ETHUSD",1718079861527,8.4356,3556.5,3555.7,2.81232]
["bitfinex","ETHUSD",1718079862036,8.4356,3556.5,3556.2,2.81196]
["bitfinex","ETHUSD",1718079863132,8.4356,3556.5,3556.4,2.723]
["bitfinex","ETHUSD",1718079863322,8.4356,3556.5,3556.4,3.276496]
["bitfinex","ETHUSD",1718079863527,8.4356,3556.5,3556.4,0.553496]
["bitfinex","ETHUSD",1718079863855,8.4356,3556.5,3556.2,2.81196]
["bitfinex","ETHUSD",1718079864424,8.4356,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1718079864837,8.4356,3556.5,3555.9,2.81222]
["bitfinex","ETHUSD",1718079868566,8.4356,3556.5,3554.9,0.2723]
["bitfinex","ETHUSD",1718079868567,8.4356,3556.5,3555.3,2.81264]
["bitfinex","ETHUSD",1718079868727,0.55,3556.4,3555.3,2.81264]
["bitfinex","ETHUSD",1718079869058,9.33416,3556.3,3555.3,2.81264]
["bitfinex","ETHUSD",1718079870529,9.33416,3556.3,3554.7,2.8131]
["bitfinex","ETHUSD",1718079870753,0.55,3556.2,3554.7,2.8131]
["bitfinex","ETHUSD",1718079870960,8.4356,3556.1,3554.7,2.8131]
["bitfinex","ETHUSD",1718079871939,8.4356,3556.1,3554.8,3.0]
["bitfinex","ETHUSD",1718079872147,0.933416,3556.0,3554.8,3.0]
["bitfinex","ETHUSD",1718079872351,8.4356,3555.9,3554.8,3.0]
["bitfinex","ETHUSD",1718079872557,7.4457,3555.8,3554.7,2.8131]
["bitfinex","ETHUSD",1718079872853,7.4457,3555.8,3554.5,0.30376279]
["bitfinex","ETHUSD",1718079872854,2.81249,3555.6,3554.5,0.30376279]
["bitfinex","ETHUSD",1718079873063,8.84056985,3555.5,3554.0,2.8137]
["bitfinex","ETHUSD",1718079874686,8.4356,3555.5,3555.0,2.81293]
["bitfinex","ETHUSD",1718079878888,15.9133,3555.5,3554.4,2.81334]
["bitfinex","ETHUSD",1718079882295,2.81265,3555.4,3553.9,5.5368]
["bitfinex","ETHUSD",1718079882462,8.4356,3555.3,3554.0,3.0]
["bitfinex","ETHUSD",1718079882658,1.872595,3555.2,3554.0,1.15368]
["bitfinex","ETHUSD",1718079882863,8.4356,3555.1,3553.9,2.8138]
["bitfinex","ETHUSD",1718079884596,8.4356,3555.1,3553.6,0.281399]
["bitfinex","ETHUSD",1718079884597,2.813,3555.0,3553.6,0.281399]
["bitfinex","ETHUSD",1718079884798,15.8336,3554.9,3553.5,3.0]
["bitfinex","ETHUSD",1718079885322,15.8336,3554.9,3553.7,2.81395]
["bitfinex","ETHUSD",1718079885466,15.8336,3554.9,3553.8,0.581395]
["bitfinex","ETHUSD",1718079885983,15.8336,3554.9,3553.9,2.81379]
["bitfinex","ETHUSD",1718079887270,8.4356,3554.9,3553.9,2.81379]
["bitfinex","ETHUSD",1718079887703,8.4356,3554.9,3554.3,2.81341]
["bitfinex","ETHUSD",1718079888504,8.4356,3554.9,3553.7,2.8139]
["bitfinex","ETHUSD",1718079888663,0.84356,3554.8,3553.7,2.8139]
["bitfinex","ETHUSD",1718079888870,6.76,3554.6,3553.7,2.8139]
["bitfinex","ETHUSD",1718079889069,8.4356,3554.5,3554.1,2.81358]
["bitfinex","ETHUSD",1718079889828,8.4356,3554.5,3553.6,2.81403]
["bitfinex","ETHUSD",1718079892605,8.4356,3554.5,3554.0,2.81366]
["bitfinex","ETHUSD",1718079894012,8.4356,3554.5,3554.2,2.81355]
["bitfinex","ETHUSD",1718079896405,8.4356,3554.5,3553.6,3.0]
["bitfinex","ETHUSD",1718079896406,8.4356,3554.5,3553.6,5.81401]
["bitfinex","ETHUSD",1718079896615,8.4356,3554.5,3553.6,2.81401]
["bitfinex","ETHUSD",1718079897107,8.4356,3554.5,3553.0,2.81446]
["bitfinex","ETHUSD",1718079897628,10.07876,3554.4,3553.0,2.81446]
["bitfinex","ETHUSD",1718079897914,10.837036,3554.3,3553.0,2.81446]
["bitfinex","ETHUSD",1718079898468,2.8136,3554.2,3553.0,2.81446]
["bitfinex","ETHUSD",1718079898693,7.2861,3553.9,3552.7,0.1205771]
["bitfinex","ETHUSD",1718079898911,11.24953,3553.8,3552.7,0.1205771]
["bitfinex","ETHUSD",1718079899095,11.79953,3553.8,3552.7,0.1205771]
["bitfinex","ETHUSD",1718079900487,2.81406,3553.6,3552.7,0.1205771]
["bitfinex","ETHUSD",1718079900799,6.9712,3553.3,3552.7,0.1205771]
["bitfinex","ETHUSD",1718079900981,2.81453,3553.0,3552.7,0.1205771]
["bitfinex","ETHUSD",1718079901198,15.4068,3552.9,3552.7,0.1205771]
["bitfinex","ETHUSD",1718079901524,2.81495,3552.5,3551.9,0.01]
["bitfinex","ETHUSD",1718079901737,8.4356,3552.4,3551.9,0.01]
["bitfinex","ETHUSD",1718079902606,9.77398585,3552.4,3551.9,0.01]
["bitfinex","ETHUSD",1718079902768,0.55,3552.3,3551.9,0.01]
["bitfinex","ETHUSD",1718079902973,8.4356,3552.2,3551.9,0.01]
["bitfinex","ETHUSD",1718079904598,2.81523,3552.1,3551.9,0.01]
["bitfinex","ETHUSD",1718079904910,8.9856,3552.0,3551.9,0.01]
["bitfinex","ETHUSD",1718079905086,9.33416,3552.0,3551.9,0.01]
["bitfinex","ETHUSD",1718079905280,9.88416,3552.0,3551.9,0.01]
["bitfinex","ETHUSD",1718079907099,9.33416,3552.0,3551.9,0.01]
["bitfinex","ETHUSD",1718079907488,8.4356,3552.0,3551.9,0.01]
["bitfinex","ETHUSD",1718079915393,15.2581,3552.0,3551.9,0.01]
["bitfinex","ETHUSD",1718079915593,16.0889,3552.0,3551.9,0.01]
["bitfinex","ETHUSD",1718079915893,15.8081,3552.0,3551.9,0.01]
["bitfinex","ETHUSD",1718079916464,15.8081,3552.0,3549.5,0.04850161]
["bitfinex","ETHUSD",1718079916465,7.3151,3551.6,3548.9,6.8438]
["bitfinex","ETHUSD",1718079916586,0.2808,3551.3,3549.1,0.16907982]
["bitfinex","ETHUSD",1718079916786,0.2808,3551.1,3549.1,0.1205771]
["bitfinex","ETHUSD",1718079917041,8.4356,3551.0,3549.5,2.723]
["bitfinex","ETHUSD",1718079917192,8.4356,3551.0,3549.7,2.81709]
["bitfinex","ETHUSD",1718079917848,8.4356,3551.0,3550.2,2.81672]
["bitfinex","ETHUSD",1718079918012,8.4356,3551.0,3550.3,0.281672]
["bitfinex","ETHUSD",1718079919287,8.4356,3551.0,3550.4,2.81653]
["bitfinex","ETHUSD",1718079920026,8.4356,3551.0,3549.2,2.8175]
["bitfinex","ETHUSD",1718079920027,6.9964,3550.9,3549.2,2.8175]
["bitfinex","ETHUSD",1718079920202,8.4356,3550.8,3549.2,2.8175]
["bitfinex","ETHUSD",1718079920409,1.50543585,3550.7,3549.2,4.08755771]
["bitfinex","ETHUSD",1718079920605,8.4356,3550.6,3549.2,4.08755771]
["bitfinex","ETHUSD",1718079921321,0.2808,3549.9,3549.1,0.1205771]
["bitfinex","ETHUSD",1718079921533,7.3594,3550.4,3549.1,0.1205771]
["bitfinex","ETHUSD",1718079921534,0.2808,3549.7,3549.1,0.1205771]
["bitfinex","ETHUSD",1718079921765,8.4356,3549.6,3549.1,0.1205771]
["bitfinex","ETHUSD",1718079923104,0.55,3549.5,3549.1,0.1205771]
["bitfinex","ETHUSD",1718079923435,8.4356,3549.4,3549.1,0.1205771]
["bitfinex","ETHUSD",1718079929117,8.4356,3549.4,3549.2,2.81753]
["bitfinex","ETHUSD",1718079929382,2.81606,3551.1,3549.1,0.1205771]
["bitfinex","ETHUSD",1718079929507,2.723,3551.6,3549.7,2.81709]
["bitfinex","ETHUSD",1718079929508,0.006,3551.6,3549.7,2.81709]
["bitfinex","ETHUSD",1718079929706,1.027151,3551.6,3549.9,2.81692]
["bitfinex","ETHUSD",1718079929907,6.8003,3551.5,3549.9,2.81692]
["bitfinex","ETHUSD",1718079930106,6.8003,3551.5,3549.9,3.6159355]
["bitfinex","ETHUSD",1718079930601,6.8003,3551.5,3550.0,0.7990155]
["bitfinex","ETHUSD",1718079930806,6.8003,3551.5,3549.9,2.81692]
["bitfinex","ETHUSD",1718079931048,0.7827451,3551.4,3550.0,0.6098629]
["bitfinex","ETHUSD",1718079931344,6.8003,3551.3,3550.2,2.8167]
["bitfinex","ETHUSD",1718079931538,6.8003,3551.3,3550.6,2.81642]
["bitfinex","ETHUSD",1718079932132,6.8003,3551.3,3550.8,2.8162]
["bitfinex","ETHUSD",1718079932336,6.8003,3551.3,3551.0,2.81609]
["bitfinex","ETHUSD",1718079932556,6.8003,3551.3,3551.1,0.581609]
["bitfinex","ETHUSD",1718079932709,6.8003,3551.3,3551.0,2.81609]
["bitfinex","ETHUSD",1718079932912,6.8003,3551.3,3550.5,7.4313]
["bitfinex","ETHUSD",1718079933926,6.8003,3551.3,3550.4,2.81653]
["bitfinex","ETHUSD",1718079935215,6.8003,3551.3,3550.7,2.81631]
["bitfinex","ETHUSD",1718079935726,6.8003,3551.3,3550.9,2.81614]
["bitfinex","ETHUSD",1718079935928,6.8003,3551.3,3551.1,2.81602]
["bitfinex","ETHUSD",1718079936122,6.8003,3551.3,3551.1,9.85902]
["bitfinex","ETHUSD",1718079936566,6.8003,3551.3,3551.1,2.81602]
["bitfinex","ETHUSD",1718079936760,6.8003,3551.3,3550.5,3.0]
["bitfinex","ETHUSD",1718079936761,6.8003,3551.3,3550.5,5.81649]
["bitfinex","ETHUSD",1718079937286,6.8003,3551.3,3550.5,2.81649]
["bitfinex","ETHUSD",1718079937433,6.8003,3551.3,3550.5,3.098139]
["bitfinex","ETHUSD",1718079939457,6.8003,3551.3,3550.5,2.81649]
["bitfinex","ETHUSD",1718079940832,2.81595,3551.2,3549.8,10.282229]
["bitfinex","ETHUSD",1718079941041,6.8003,3551.1,3549.8,3.098729]
["bitfinex","ETHUSD",1718079941341,8.479095,3551.1,3549.9,0.3098729]
["bitfinex","ETHUSD",1718079942148,6.8003,3551.1,3550.0,2.81684]
["bitfinex","ETHUSD",1718079942534,6.8003,3551.1,3550.5,2.81647]
["bitfinex","ETHUSD",1718079943462,6.8003,3551.1,3550.0,3.0]
["bitfinex","ETHUSD",1718079943632,6.8003,3551.1,3549.9,0.3098729]
["bitfinex","ETHUSD",1718079945064,6.8003,3551.1,3550.1,2.81676]
["bitfinex","ETHUSD",1718079945265,0.68003,3551.0,3550.1,2.81676]
["bitfinex","ETHUSD",1718079945428,6.8003,3550.9,3550.1,2.81676]
["bitfinex","ETHUSD",1718079946423,9.61651,3550.9,3549.5,2.81722]
["bitfinex","ETHUSD",1718079946825,9.61651,3550.9,3549.1,0.1205771]
["bitfinex","ETHUSD",1718079947030,2.81644,3550.6,3549.1,0.1205771]
["bitfinex","ETHUSD",1718079947264,8.425974,3550.5,3549.1,0.1205771]
["bitfinex","ETHUSD",1718079947485,7.875974,3550.5,3549.2,2.81751]
["bitfinex","ETHUSD",1718079948027,6.8003,3550.5,3549.2,2.81751]
["bitfinex","ETHUSD",1718079950783,6.8003,3550.5,3549.7,2.81712]
["bitfinex","ETHUSD",1718079959295,6.8003,3550.5,3550.2,2.81674]
["bitfinex","ETHUSD",1718079960962,6.8003,3550.5,3550.2,4.87274]
["bitfinex","ETHUSD",1718079961799,6.8003,3550.5,3550.2,2.81674]
["bitfinex","ETHUSD",1718079962559,7.93393,3550.4,3549.6,2.056]
["bitfinex","ETHUSD",1718079962890,7.93393,3550.4,3549.1,0.1205771]
["bitfinex","ETHUSD",1718079962891,9.61696,3550.3,3549.1,0.1205771]
["bitfinex","ETHUSD",1718079963399,0.55,3550.2,3549.1,0.1205771]
["bitfinex","ETHUSD",1718079963611,6.8003,3550.1,3549.1,0.1205771]
["bitfinex","ETHUSD",1718079963904,1.594776,3550.0,3549.1,0.1205771]
["bitfinex","ETHUSD",1718079964070,6.8003,3549.9,3549.1,0.1205771]
["bitfinex","ETHUSD",1718079964997,6.8003,3549.9,3549.2,2.8175]
["bitfinex","ETHUSD",1718079965568,6.7503,3549.9,3549.2,2.8175]
["bitfinex","ETHUSD",1718079967330,6.7503,3549.9,3549.1,0.1205771]
["bitfinex","ETHUSD",1718079972476,7.5637,3549.8,3549.1,0.1205771]
["bitfinex","ETHUSD",1718079972668,6.7503,3549.7,3549.2,2.81752]
["bitfinex","ETHUSD",1718079975070,6.7503,3549.7,3549.1,0.1205771]
["bitfinex","ETHUSD",1718079975466,9.83028,3550.4,3549.1,0.1205771]
["bitfinex","ETHUSD",1718079975668,2.8169,3550.0,3549.1,0.1205771]
["bitfinex","ETHUSD",1718079975896,0.83169,3549.9,3549.1,0.1205771]
["bitfinex","ETHUSD",1718079976983,0.28169,3549.9,3549.1,0.1205771]
["bitfinex","ETHUSD",1718079982083,3.36711,3549.8,3549.1,0.1205771]
["bitfinex","ETHUSD",1718079983184,2.81728,3549.6,3549.1,0.1205771]
["bitfinex","ETHUSD",1718079983386,7.1238,3548.6,3548.4,0.005]
["bitfinex","ETHUSD",1718079983599,0.994173,3548.5,3548.4,0.005]
["bitfinex","ETHUSD",1718079983975,1.544173,3548.5,3548.4,0.005]
["bitfinex","ETHUSD",1718079984277,1.544173,3548.5,3546.7,0.122061]
["bitfinex","ETHUSD",1718079984278,0.75,3547.4,3546.7,0.122061]
["bitfinex","ETHUSD",1718079984513,0.2808,3547.1,3545.6,0.1205771]
["bitfinex","ETHUSD",1718079984683,0.2808,3546.9,3545.6,0.1205771]
["bitfinex","ETHUSD",1718079985098,0.2808,3546.7,3545.6,0.1205771]
["bitfinex","ETHUSD",1718079985297,2.8195,3546.8,3545.6,0.1205771]
["bitfinex","ETHUSD",1718079985298,0.2808,3546.2,3545.6,0.1205771]
["bitfinex","ETHUSD",1718079985512,0.2808,3546.0,3545.6,0.1205771]
["bitfinex","ETHUSD",1718079985724,0.2808,3545.8,3545.6,0.1205771]
["bitfinex","ETHUSD",1718079985931,0.2808,3545.8,3545.0,1.11121876]
["bitfinex","ETHUSD",1718079985932,3.10145,3545.3,3545.0,1.11121876]
["bitfinex","ETHUSD",1718079986100,3.10145,3545.3,3543.9,5.21649687]
["bitfinex","ETHUSD",1718079986101,0.2808,3544.0,3543.9,5.21649687]
["bitfinex","ETHUSD",1718079986304,0.2808,3544.0,3542.1,0.1205771]
["bitfinex","ETHUSD",1718079986509,7.4309,3544.2,3540.9,2.82412]
["bitfinex","ETHUSD",1718079986510,7.4309,3543.5,3540.9,2.82412]
["bitfinex","ETHUSD",1718079986831,7.4309,3543.5,3540.7,5.30110074]
["bitfinex","ETHUSD",1718079986832,2.82338,3541.9,3540.7,5.30110074]
["bitfinex","ETHUSD",1718079986985,0.75,3542.5,3540.7,5.30110074]
["bitfinex","ETHUSD",1718079987184,0.57062003,3543.1,3540.8,3.35425007]
["bitfinex","ETHUSD",1718079987512,2.8222,3543.4,3541.0,2.82404]
["bitfinex","ETHUSD",1718079987716,2.8222,3543.4,3541.0,5.56704]
["bitfinex","ETHUSD",1718079988024,0.55,3543.3,3541.0,2.82404]
["bitfinex","ETHUSD",1718079988226,2.82271,3542.7,3540.7,5.30110074]
["bitfinex","ETHUSD",1718079988389,0.75,3539.9,3538.6,0.1205771]
["bitfinex","ETHUSD",1718079988590,2.82549,3539.2,3538.6,0.1205771]
["bitfinex","ETHUSD",1718079988988,0.75,3538.7,3538.6,0.1205771]
["bitfinex","ETHUSD",1718079989326,3.37549,3539.2,3538.6,0.1205771]
["bitfinex","ETHUSD",1718079989327,2.82549,3539.2,3538.6,0.1205771]
["bitfinex","ETHUSD",1718079989636,0.55,3539.1,3538.6,0.1205771]
["bitfinex","ETHUSD",1718079989813,0.55,3539.1,3537.5,5.38570462]
["bitfinex","ETHUSD",1718079989814,10.25619,3538.7,3537.5,5.38570462]
["bitfinex","ETHUSD",1718079990016,2.82613,3538.4,3537.5,5.38570462]
["bitfinex","ETHUSD",1718079990229,3.57613,3538.4,3537.5,5.38570462]
["bitfinex","ETHUSD",1718079990446,0.7342,3537.3,3537.0,30.82368388]
["bitfinex","ETHUSD",1718079990595,0.7342,3537.3,3535.1,0.1205771]
["bitfinex","ETHUSD",1718079990596,0.75,3536.5,3536.2,5.53e-06]
["bitfinex","ETHUSD",1718079990804,2.82849,3535.5,3535.1,0.1205771]
["bitfinex","ETHUSD",1718079991116,2.82849,3535.5,3532.0,0.00305882]
["bitfinex","ETHUSD",1718079991117,1.6378572,3535.8,3533.5,2.83]
["bitfinex","ETHUSD",1718079991443,1.6378572,3535.8,3532.8,0.1500975]
["bitfinex","ETHUSD",1718079991444,0.85593004,3540.1,3537.4,7.0117]
["bitfinex","ETHUSD",1718079991622,1.21976812,3541.2,3535.1,41.52433333]
["bitfinex","ETHUSD",1718079991623,2.82,3540.7,3538.5,7.0117]
["bitfinex","ETHUSD",1718079991790,0.28704539,3541.3,3538.6,1.00655859]
["bitfinex","ETHUSD",1718079991791,0.40714693,3539.3,3538.6,1.00655859]
["bitfinex","ETHUSD",1718079991990,3.55647996,3541.4,3539.5,0.75]
["bitfinex","ETHUSD",1718079992190,1.80120823,3540.5,3539.7,1.69659765]
["bitfinex","ETHUSD",1718079992425,2.82227996,3540.3,3539.8,0.30538859]
["bitfinex","ETHUSD",1718079992727,2.82227996,3540.3,3539.9,0.30538859]
["bitfinex","ETHUSD",1718079992892,2.82227996,3540.3,3540.0,0.30538859]
["bitfinex","ETHUSD",1718079993088,0.282228,3540.2,3540.1,0.3052758]
["bitfinex","ETHUSD",1718079993305,0.75,3540.1,3538.4,0.006]
["bitfinex","ETHUSD",1718079993536,3.5542,3539.4,3537.2,0.006]
["bitfinex","ETHUSD",1718079993738,3.5542,3539.4,3536.6,0.006]
["bitfinex","ETHUSD",1718079993739,0.7342,3538.4,3536.6,0.006]
["bitfinex","ETHUSD",1718079993938,5.63,3537.7,3534.0,0.75]
["bitfinex","ETHUSD",1718079994139,5.63,3537.7,3534.2,2.82944]
["bitfinex","ETHUSD",1718079994140,2.82227996,3536.6,3534.2,2.82944]
["bitfinex","ETHUSD",1718079994337,2.82,3536.5,3534.2,2.82944]
["bitfinex","ETHUSD",1718079994542,0.98858506,3536.4,3534.2,2.82944]
["bitfinex","ETHUSD",1718079994740,0.98858506,3536.4,3533.4,7.2421]
["bitfinex","ETHUSD",1718079994940,1.22139784,3536.3,3533.5,0.75]
["bitfinex","ETHUSD",1718079995141,5.64988996,3536.6,3535.7,3.433]
["bitfinex","ETHUSD",1718079995142,1.22139784,3536.2,3535.7,3.433]
["bitfinex","ETHUSD",1718079995326,1.09359784,3536.2,3535.4,0.75]
["bitfinex","ETHUSD",1718079995529,0.006,3537.7,3535.8,0.75]
["bitfinex","ETHUSD",1718079995735,0.006,3538.7,3536.2,0.75]
["bitfinex","ETHUSD",1718079996030,2.82583,3538.8,3536.1,2.82793]
["bitfinex","ETHUSD",1718079996031,2.82227996,3538.5,3536.1,2.82793]
["bitfinex","ETHUSD",1718079996208,0.282228,3538.4,3536.2,0.282793]
["bitfinex","ETHUSD",1718079996413,1.63900991,3536.5,3534.8,2.82897]
["bitfinex","ETHUSD",1718079996611,2.82227996,3536.4,3534.8,2.82897]
["bitfinex","ETHUSD",1718079996859,2.82227996,3536.4,3533.7,3.57984]
["bitfinex","ETHUSD",1718079997145,2.82227996,3536.4,3533.7,0.75]
["bitfinex","ETHUSD",1718079997146,2.82784,3536.3,3533.7,0.75]
["bitfinex","ETHUSD",1718079997350,2.82784,3536.3,3534.5,0.75]
["bitfinex","ETHUSD",1718079997571,1.63836077,3535.4,3535.1,0.75]
["bitfinex","ETHUSD",1718079997707,1.63836077,3535.7,3534.9,6.9622]
["bitfinex","ETHUSD",1718079998019,1.63836077,3535.6,3535.1,0.71622]
["bitfinex","ETHUSD",1718079998242,1.63836077,3535.5,3534.4,6.22030849]
["bitfinex","ETHUSD",1718079998575,1.63836077,3535.5,3534.6,0.75]
["bitfinex","ETHUSD",1718079998870,2.83303,3537.3,3535.2,0.75]
["bitfinex","ETHUSD",1718079998871,1.63791697,3535.4,3535.2,0.75]
["bitfinex","ETHUSD",1718079999024,2.83303,3537.3,3535.0,4.383]
["bitfinex","ETHUSD",1718079999025,1.63791697,3536.0,3535.0,4.383]
["bitfinex","ETHUSD",1718079999221,1.63791697,3536.0,3535.3,0.02640088]
["bitfinex","ETHUSD",1718079999535,1.63791697,3536.1,3535.4,0.05940132]
["bitfinex","ETHUSD",1718079999938,1.63791697,3536.6,3536.0,0.75]
["bitfinex","ETHUSD",1718080000244,1.63791697,3537.2,3536.7,0.75]
["bitfinex","ETHUSD",1718080000445,1.63791697,3537.2,3536.2,0.75]
["bitfinex","ETHUSD",1718080000620,1.63791697,3537.2,3536.8,0.05668671]
["bitfinex","ETHUSD",1718080000825,1.63791697,3536.9,3535.5,0.75]
["bitfinex","ETHUSD",1718080001121,1.63791697,3536.4,3535.5,0.75]
["bitfinex","ETHUSD",1718080001442,0.61093785,3536.6,3536.4,0.75]
["bitfinex","ETHUSD",1718080001659,1.63791697,3537.0,3536.8,0.75]
["bitfinex","ETHUSD",1718080001861,1.63791697,3537.3,3537.2,0.75]
["bitfinex","ETHUSD",1718080002032,2.24860094,3538.3,3537.4,2.82688]
["bitfinex","ETHUSD",1718080002232,0.61062838,3538.2,3537.4,0.357688]
["bitfinex","ETHUSD",1718080002545,1.63791697,3538.4,3538.3,0.75]
["bitfinex","ETHUSD",1718080002858,0.61060571,3538.9,3538.1,0.75]
["bitfinex","ETHUSD",1718080003245,0.006,3539.5,3538.7,0.75]
["bitfinex","ETHUSD",1718080003445,2.82526,3539.5,3537.5,0.75]
["bitfinex","ETHUSD",1718080003636,2.83126,3539.5,3537.4,0.75]
["bitfinex","ETHUSD",1718080003963,5.64227996,3540.2,3537.3,2.827]
["bitfinex","ETHUSD",1718080003964,0.289126,3539.4,3538.0,0.75]
["bitfinex","ETHUSD",1718080004163,0.006,3539.6,3538.1,0.75]
["bitfinex","ETHUSD",1718080004489,0.006,3539.9,3538.5,0.75]
["bitfinex","ETHUSD",1718080004660,0.006,3540.0,3538.7,0.75]
["bitfinex","ETHUSD",1718080004834,2.83082,3540.1,3538.9,0.75]
["bitfinex","ETHUSD",1718080005038,2.83082,3540.1,3539.4,0.75]
["bitfinex","ETHUSD",1718080005039,0.006,3540.1,3539.4,0.75]
["bitfinex","ETHUSD",1718080005235,0.282828,3540.1,3538.8,0.75]
["bitfinex","ETHUSD",1718080005439,0.006,3540.1,3539.5,0.05274]
["bitfinex","ETHUSD",1718080005644,1.136181,3540.5,3539.4,0.75]
["bitfinex","ETHUSD",1718080005838,0.006,3540.4,3539.6,0.05271963]
["bitfinex","ETHUSD",1718080006173,1.136117,3540.7,3539.7,0.05269927]
["bitfinex","ETHUSD",1718080006326,0.006,3540.6,3538.8,0.75]
["bitfinex","ETHUSD",1718080006662,5.64631996,3541.1,3539.2,0.75]
["bitfinex","ETHUSD",1718080006663,0.006,3540.3,3539.2,0.75]
["bitfinex","ETHUSD",1718080006867,0.006,3540.4,3539.6,0.75]
["bitfinex","ETHUSD",1718080007021,0.006,3540.5,3539.6,0.75]
["bitfinex","ETHUSD",1718080007378,3.95235796,3541.1,3539.7,0.05269927]
["bitfinex","ETHUSD",1718080007379,0.006,3540.7,3539.7,0.05269927]
["bitfinex","ETHUSD",1718080007673,0.006,3540.7,3540.1,0.75]
["bitfinex","ETHUSD",1718080007824,0.006,3540.9,3540.1,0.75]
["bitfinex","ETHUSD",1718080008023,0.570828,3540.9,3540.1,0.75]
["bitfinex","ETHUSD",1718080008262,0.006,3540.8,3539.6,0.75]
["bitfinex","ETHUSD",1718080008487,0.006,3540.6,3539.6,0.75]
["bitfinex","ETHUSD",1718080008695,0.006,3540.6,3539.7,0.05269927]
["bitfinex","ETHUSD",1718080008971,0.006,3540.7,3539.8,0.75]
["bitfinex","ETHUSD",1718080009124,0.006,3540.7,3538.5,2.826]
["bitfinex","ETHUSD",1718080009125,0.006,3540.7,3539.9,0.75]
["bitfinex","ETHUSD",1718080009330,0.006,3540.8,3540.4,0.75]
["bitfinex","ETHUSD",1718080009565,0.006,3540.9,3540.1,0.75]
["bitfinex","ETHUSD",1718080009749,0.006,3540.9,3540.5,0.04881832]
["bitfinex","ETHUSD",1718080009960,0.006,3541.0,3540.3,0.75]
["bitfinex","ETHUSD",1718080010266,0.006,3540.9,3540.8,0.75]
["bitfinex","ETHUSD",1718080010566,0.006,3541.5,3541.2,0.75]
["bitfinex","ETHUSD",1718080010772,0.006,3541.6,3541.2,0.75]
["bitfinex","ETHUSD",1718080010974,0.006,3541.6,3541.3,0.048602]
["bitfinex","ETHUSD",1718080011492,0.006,3541.6,3540.0,5.82478]
["bitfinex","ETHUSD",1718080011493,0.006,3541.6,3540.2,0.75]
["bitfinex","ETHUSD",1718080011683,0.006,3541.3,3539.7,0.75]
["bitfinex","ETHUSD",1718080011840,0.006,3540.9,3540.3,0.04616455]
["bitfinex","ETHUSD",1718080012054,0.006,3540.9,3539.9,0.75]
["bitfinex","ETHUSD",1718080012055,0.006,3541.1,3540.1,0.75]
["bitfinex","ETHUSD",1718080012251,1.6405665,3540.8,3540.3,0.75]
["bitfinex","ETHUSD",1718080012492,0.006,3540.8,3540.4,0.04614419]
["bitfinex","ETHUSD",1718080012789,1.6405665,3541.0,3540.1,0.75]
["bitfinex","ETHUSD",1718080012790,0.006,3540.9,3540.1,0.75]
["bitfinex","ETHUSD",1718080012994,0.006,3540.8,3540.5,0.79612383]
["bitfinex","ETHUSD",1718080013155,0.61623804,3540.9,3540.1,0.75]
["bitfinex","ETHUSD",1718080013355,0.84191849,3540.8,3540.6,0.04610348]
["bitfinex","ETHUSD",1718080013554,0.61023804,3540.7,3539.7,0.75]
["bitfinex","ETHUSD",1718080013930,1.640529,3540.1,3539.9,0.75]
["bitfinex","ETHUSD",1718080014215,0.61020506,3540.0,3539.8,0.0447397]
["bitfinex","ETHUSD",1718080014507,0.61020506,3540.0,3539.7,0.75]
["bitfinex","ETHUSD",1718080014799,0.006,3540.4,3539.7,0.75]
["bitfinex","ETHUSD",1718080014800,0.61020506,3539.9,3539.7,0.75]
["bitfinex","ETHUSD",1718080015022,0.61020506,3539.8,3539.7,0.75]
["bitfinex","ETHUSD",1718080016921,1.22047609,3541.4,3540.7,0.75]
["bitfinex","ETHUSD",1718080017147,2.82227996,3542.1,3541.1,0.75]
["bitfinex","ETHUSD",1718080017431,0.41746047,3542.0,3541.1,0.75]
["bitfinex","ETHUSD",1718080017592,2.82227996,3542.1,3541.1,0.75]
["bitfinex","ETHUSD",1718080017911,2.82227996,3542.1,3540.7,0.75]
["bitfinex","ETHUSD",1718080018222,2.82326,3542.0,3540.7,0.75]
["bitfinex","ETHUSD",1718080018788,2.82227996,3542.1,3541.7,0.75]
["bitfinex","ETHUSD",1718080019136,1.1295,3542.9,3542.8,0.75]
["bitfinex","ETHUSD",1718080019137,0.006,3542.9,3542.8,0.75]
["bitfinex","ETHUSD",1718080019314,7.45,3544.6,3542.5,0.75]
["bitfinex","ETHUSD",1718080019315,2.8277,3544.0,3542.5,0.75]
["bitfinex","ETHUSD",1718080019492,0.3956843,3543.9,3542.8,0.04347053]
["bitfinex","ETHUSD",1718080019828,0.3956843,3543.9,3541.5,3.0]
["bitfinex","ETHUSD",1718080020125,0.3956843,3543.9,3542.0,2.82321]
["bitfinex","ETHUSD",1718080020337,3.2174943,3543.9,3542.0,2.82321]
["bitfinex","ETHUSD",1718080020492,3.4982943,3543.9,3542.1,0.04061171]
["bitfinex","ETHUSD",1718080020850,2.82201,3543.6,3541.7,2.82349]
["bitfinex","ETHUSD",1718080021133,0.37918958,3543.8,3541.9,2.82331]
["bitfinex","ETHUSD",1718080021302,0.29360153,3544.1,3542.2,2.82303]
["bitfinex","ETHUSD",1718080021500,0.006,3544.5,3542.6,2.82271]
["bitfinex","ETHUSD",1718080021709,1.12896,3544.6,3542.8,2.82256]
["bitfinex","ETHUSD",1718080022100,1.12896,3544.6,3543.0,2.82245]
["bitfinex","ETHUSD",1718080022294,1.12896,3544.6,3543.2,2.82227]
["bitfinex","ETHUSD",1718080022604,1.12896,3544.6,3543.3,0.03996105]
["bitfinex","ETHUSD",1718080022803,1.12896,3544.6,3543.5,2.82204]
["bitfinex","ETHUSD",1718080023046,1.12896,3544.6,3543.3,0.03996105]
["bitfinex","ETHUSD",1718080023191,1.12896,3544.6,3543.6,0.03990008]
["bitfinex","ETHUSD",1718080023391,1.12896,3544.6,3543.3,2.82219]
["bitfinex","ETHUSD",1718080023619,1.12896,3544.6,3543.7,0.03987976]
["bitfinex","ETHUSD",1718080023819,1.12896,3544.6,3543.3,2.82219]
["bitfinex","ETHUSD",1718080023995,1.12896,3544.6,3543.1,6.9063]
["bitfinex","ETHUSD",1718080023996,1.12896,3544.6,3543.8,0.03985944]
["bitfinex","ETHUSD",1718080024195,1.12896,3544.6,3543.1,6.9063]
["bitfinex","ETHUSD",1718080024438,1.12896,3544.6,3543.9,0.03983912]
["bitfinex","ETHUSD",1718080024620,2.82097,3544.9,3543.1,6.9063]
["bitfinex","ETHUSD",1718080024817,0.31145251,3544.8,3543.1,6.9063]
["bitfinex","ETHUSD",1718080025022,0.31145251,3544.8,3543.3,2.82215]
["bitfinex","ETHUSD",1718080025226,0.29355509,3545.0,3543.3,2.82215]
["bitfinex","ETHUSD",1718080025429,0.006,3545.2,3543.7,2.82185]
["bitfinex","ETHUSD",1718080025650,0.006,3545.2,3543.4,0.03994073]
["bitfinex","ETHUSD",1718080025651,0.299555,3545.7,3544.3,2.82139]
["bitfinex","ETHUSD",1718080025812,0.299555,3545.7,3543.8,0.03985944]
["bitfinex","ETHUSD",1718080025995,0.006,3545.6,3544.7,2.82104]
["bitfinex","ETHUSD",1718080026343,0.006,3546.3,3545.8,2.82018]
["bitfinex","ETHUSD",1718080026497,1.1455156,3547.4,3545.8,2.82018]
["bitfinex","ETHUSD",1718080026498,0.006,3546.6,3545.8,2.82018]
["bitfinex","ETHUSD",1718080026694,1.1455156,3547.4,3546.1,2.81994]
["bitfinex","ETHUSD",1718080026695,0.006,3546.8,3546.1,2.81994]
["bitfinex","ETHUSD",1718080026899,0.006,3546.9,3546.2,0.03785233]
["bitfinex","ETHUSD",1718080027402,0.006,3546.9,3545.4,2.82053]
["bitfinex","ETHUSD",1718080027733,0.006,3546.7,3546.1,2.81999]
["bitfinex","ETHUSD",1718080028043,0.0173846,3547.4,3546.3,2.81983]
["bitfinex","ETHUSD",1718080028044,0.006,3546.9,3546.3,2.81983]
["bitfinex","ETHUSD",1718080028201,0.0173846,3547.4,3546.3,2.81983]
["bitfinex","ETHUSD",1718080028202,0.006,3547.0,3546.3,2.81983]
["bitfinex","ETHUSD",1718080028402,0.006,3547.0,3546.4,0.03781174]
["bitfinex","ETHUSD",1718080029100,0.0173846,3547.4,3546.4,0.03685812]
["bitfinex","ETHUSD",1718080029307,0.0173846,3547.4,3546.2,7.0457]
["bitfinex","ETHUSD",1718080029635,0.0173846,3547.4,3546.3,0.0368987]
["bitfinex","ETHUSD",1718080030230,2.81904,3547.3,3546.3,0.0368987]
["bitfinex","ETHUSD",1718080030538,0.28364246,3547.2,3545.3,7.3637]
["bitfinex","ETHUSD",1718080030845,0.28364246,3547.2,3546.4,0.03185569]
["bitfinex","ETHUSD",1718080031143,0.0173846,3547.4,3546.0,2.82002]
["bitfinex","ETHUSD",1718080031505,0.0173846,3547.4,3545.3,7.3637]
["bitfinex","ETHUSD",1718080031506,0.0173846,3547.4,3546.2,2.81991]
["bitfinex","ETHUSD",1718080031704,0.0173846,3547.4,3546.3,0.03214782]
["bitfinex","ETHUSD",1718080032414,0.0173846,3547.4,3545.4,2.82053]
["bitfinex","ETHUSD",1718080032929,0.0173846,3547.4,3545.9,2.82015]
["bitfinex","ETHUSD",1718080033305,0.0173846,3547.4,3546.0,0.0320905]
["bitfinex","ETHUSD",1718080034750,0.0173846,3547.4,3545.4,2.82052]
["bitfinex","ETHUSD",1718080035054,0.0173846,3547.4,3546.1,0.03097049]
["bitfinex","ETHUSD",1718080035261,0.0173846,3547.4,3546.0,2.82001]
["bitfinex","ETHUSD",1718080035557,0.0173846,3547.4,3546.3,2.8198]
["bitfinex","ETHUSD",1718080035761,0.0173846,3547.4,3546.9,2.81928]
["bitfinex","ETHUSD",1718080035977,0.0173846,3547.4,3546.9,9.82538]
["bitfinex","ETHUSD",1718080036120,0.0173846,3547.4,3547.0,0.03055163]
["bitfinex","ETHUSD",1718080037459,0.0173846,3547.4,3547.1,2.81918]
["bitfinex","ETHUSD",1718080037766,0.0173846,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718080038063,0.006,3549.1,3547.3,2.81904]
["bitfinex","ETHUSD",1718080038279,2.81725,3549.6,3547.3,2.81904]
["bitfinex","ETHUSD",1718080038280,0.293657,3549.6,3548.0,3.433]
["bitfinex","ETHUSD",1718080038522,0.293657,3549.6,3548.8,2.81781]
["bitfinex","ETHUSD",1718080038834,0.293657,3549.6,3548.9,0.029517]
["bitfinex","ETHUSD",1718080039032,0.006,3550.4,3548.9,0.029517]
["bitfinex","ETHUSD",1718080039266,0.006,3550.8,3549.3,2.81745]
["bitfinex","ETHUSD",1718080039462,0.006,3551.0,3549.3,2.81745]
["bitfinex","ETHUSD",1718080039740,0.006,3551.0,3549.4,0.02896133]
["bitfinex","ETHUSD",1718080039741,2.8168,3550.2,3549.4,0.02896133]
["bitfinex","ETHUSD",1718080039938,2.8168,3550.2,3548.4,2.81816]
["bitfinex","ETHUSD",1718080040133,2.8168,3550.2,3549.5,0.02845151]
["bitfinex","ETHUSD",1718080040349,2.81696,3550.0,3549.5,0.02845151]
["bitfinex","ETHUSD",1718080041047,0.28228,3550.1,3549.5,0.02845151]
["bitfinex","ETHUSD",1718080041048,2.81707,3549.8,3549.5,0.02845151]
["bitfinex","ETHUSD",1718080041240,2.81757,3549.2,3547.0,2.81926]
["bitfinex","ETHUSD",1718080041442,2.81806,3548.6,3547.0,2.81926]
["bitfinex","ETHUSD",1718080041674,2.81806,3548.6,3545.8,3.433]
["bitfinex","ETHUSD",1718080041675,2.81806,3548.6,3547.1,0.02932132]
["bitfinex","ETHUSD",1718080041972,2.81806,3548.6,3546.9,2.81931]
["bitfinex","ETHUSD",1718080041973,0.281806,3548.5,3546.9,2.81931]
["bitfinex","ETHUSD",1718080042349,0.281806,3548.5,3547.0,0.02837789]
["bitfinex","ETHUSD",1718080042796,2.81818,3548.4,3547.0,0.02837789]
["bitfinex","ETHUSD",1718080042944,2.81818,3548.4,3546.9,2.81931]
["bitfinex","ETHUSD",1718080043138,0.281806,3548.5,3546.9,2.81931]
["bitfinex","ETHUSD",1718080043449,2.81767,3549.1,3547.3,2.81902]
["bitfinex","ETHUSD",1718080043864,2.81767,3549.1,3547.5,2.81883]
["bitfinex","ETHUSD",1718080044061,2.81767,3549.1,3547.4,0.02829677]
["bitfinex","ETHUSD",1718080044264,2.81767,3549.1,3547.6,0.02825621]
["bitfinex","ETHUSD",1718080044570,2.81767,3549.1,3547.7,0.02823594]
["bitfinex","ETHUSD",1718080044736,2.818,3548.7,3546.9,3.0]
["bitfinex","ETHUSD",1718080044937,2.818,3548.7,3547.0,0.02837789]
["bitfinex","ETHUSD",1718080045375,2.818,3548.7,3546.8,2.81937]
["bitfinex","ETHUSD",1718080046139,2.81839,3548.2,3546.1,2.81994]
["bitfinex","ETHUSD",1718080046375,2.81839,3548.2,3546.2,0.02803233]
["bitfinex","ETHUSD",1718080046573,2.81863,3547.9,3546.2,0.02803233]
["bitfinex","ETHUSD",1718080046875,2.81863,3547.9,3546.1,2.81994]
["bitfinex","ETHUSD",1718080047176,2.81904,3547.4,3545.5,2.82046]
["bitfinex","ETHUSD",1718080047375,2.81904,3547.4,3546.2,0.02803233]
["bitfinex","ETHUSD",1718080047548,0.231904,3547.3,3545.5,2.82046]
["bitfinex","ETHUSD",1718080047755,2.8192,3547.2,3546.3,0.02801204]
["bitfinex","ETHUSD",1718080047951,2.8192,3547.2,3545.5,2.82046]
["bitfinex","ETHUSD",1718080048179,0.231904,3547.3,3546.4,0.02799175]
["bitfinex","ETHUSD",1718080048477,2.81864,3547.9,3546.0,2.82001]
["bitfinex","ETHUSD",1718080048662,2.81864,3547.9,3546.5,0.02797146]
["bitfinex","ETHUSD",1718080048979,2.81864,3547.9,3546.0,2.82001]
["bitfinex","ETHUSD",1718080049154,2.81902,3547.4,3546.0,2.82001]
["bitfinex","ETHUSD",1718080049981,0.418019,3548.1,3546.5,2.81961]
["bitfinex","ETHUSD",1718080050278,0.281767,3549.0,3547.0,2.81921]
["bitfinex","ETHUSD",1718080050279,3.105527,3549.0,3547.0,2.81921]
["bitfinex","ETHUSD",1718080050440,3.099527,3549.0,3547.0,2.81921]
["bitfinex","ETHUSD",1718080050637,3.099527,3549.0,3546.6,4.03055217]
["bitfinex","ETHUSD",1718080050638,0.281767,3549.0,3547.5,2.81886]
["bitfinex","ETHUSD",1718080050855,2.82318,3549.7,3547.5,2.81886]
["bitfinex","ETHUSD",1718080051075,2.81718,3549.7,3548.0,2.81846]
["bitfinex","ETHUSD",1718080051248,4.7948,3549.6,3547.6,0.02774835]
["bitfinex","ETHUSD",1718080051451,2.81763,3549.1,3546.9,2.8193]
["bitfinex","ETHUSD",1718080051651,2.81763,3549.1,3547.2,2.81906]
["bitfinex","ETHUSD",1718080051879,2.81763,3549.1,3547.3,7.0071]
["bitfinex","ETHUSD",1718080051880,0.281763,3549.0,3547.3,7.0071]
["bitfinex","ETHUSD",1718080052052,0.281763,3549.0,3547.5,2.81882]
["bitfinex","ETHUSD",1718080052469,2.82316,3549.7,3547.9,2.81854]
["bitfinex","ETHUSD",1718080052781,0.0983061,3549.0,3548.0,0.02766725]
["bitfinex","ETHUSD",1718080053478,0.0983061,3549.0,3547.4,35.0]
["bitfinex","ETHUSD",1718080053675,2.81778,3548.9,3548.1,0.02764698]
["bitfinex","ETHUSD",1718080053844,2.81778,3548.9,3547.5,2.81888]
["bitfinex","ETHUSD",1718080054046,0.29160861,3548.8,3548.2,0.02762671]
["bitfinex","ETHUSD",1718080054246,0.29160861,3548.8,3547.5,2.81888]
["bitfinex","ETHUSD",1718080054451,0.29160861,3548.8,3548.3,0.02760644]
["bitfinex","ETHUSD",1718080054748,0.29160861,3548.8,3547.5,2.81888]
["bitfinex","ETHUSD",1718080055042,0.0983061,3549.0,3547.8,2.81861]
["bitfinex","ETHUSD",1718080055470,0.0983061,3549.0,3548.1,2.81833]
["bitfinex","ETHUSD",1718080055783,0.0983061,3549.0,3548.4,2.81813]
["bitfinex","ETHUSD",1718080055949,0.0983061,3549.0,3548.2,0.02762671]
["bitfinex","ETHUSD",1718080056149,0.0983061,3549.0,3548.3,2.81824]
["bitfinex","ETHUSD",1718080056480,0.0983061,3549.0,3548.4,0.02758617]
["bitfinex","ETHUSD",1718080056989,0.0983061,3549.0,3548.5,0.02756591]
["bitfinex","ETHUSD",1718080057348,0.0983061,3549.0,3548.6,2.818]
["bitfinex","ETHUSD",1718080057562,0.0983061,3549.0,3548.7,0.02752538]
["bitfinex","ETHUSD",1718080057786,0.0983061,3549.0,3548.0,2.81845]
["bitfinex","ETHUSD",1718080057991,0.0983061,3549.0,3548.8,0.02750511]
["bitfinex","ETHUSD",1718080058419,0.0983061,3549.0,3547.4,2.81894]
["bitfinex","ETHUSD",1718080058420,2.81777,3548.9,3547.4,2.81894]
["bitfinex","ETHUSD",1718080058567,0.29160761,3548.8,3547.4,2.81894]
["bitfinex","ETHUSD",1718080058884,0.29160761,3548.8,3547.5,0.02607662]
["bitfinex","ETHUSD",1718080059056,0.29160761,3548.8,3547.6,2.81878]
["bitfinex","ETHUSD",1718080059247,0.0983061,3549.0,3548.2,2.81827]
["bitfinex","ETHUSD",1718080059648,0.0983061,3549.0,3547.7,0.02603607]
["bitfinex","ETHUSD",1718080059848,0.0983061,3549.0,3548.3,0.02591444]
["bitfinex","ETHUSD",1718080060095,0.0983061,3549.0,3547.6,2.81879]
["bitfinex","ETHUSD",1718080060387,0.0983061,3549.0,3547.7,0.02603607]
["bitfinex","ETHUSD",1718080061228,2.9160561,3549.0,3547.7,0.02603607]
["bitfinex","ETHUSD",1718080061376,2.81798,3548.7,3547.7,0.02603607]
["bitfinex","ETHUSD",1718080061582,2.81798,3548.7,3547.0,2.81925]
["bitfinex","ETHUSD",1718080061828,2.81798,3548.7,3547.8,0.0260158]
["bitfinex","ETHUSD",1718080062031,0.29160561,3548.9,3547.5,2.81883]
["bitfinex","ETHUSD",1718080062178,0.0983061,3549.0,3547.9,0.02599552]
["bitfinex","ETHUSD",1718080062496,0.0983061,3549.0,3548.0,2.81848]
["bitfinex","ETHUSD",1718080062817,0.0983061,3549.0,3548.0,2.84445525]
["bitfinex","ETHUSD",1718080065283,0.0983061,3549.0,3548.0,0.02597525]
["bitfinex","ETHUSD",1718080065596,0.0983061,3549.0,3547.4,2.81891]
["bitfinex","ETHUSD",1718080065779,0.0983061,3549.0,3548.1,0.02616147]
["bitfinex","ETHUSD",1718080065981,0.0983061,3549.0,3547.4,2.81891]
["bitfinex","ETHUSD",1718080065982,2.81779,3548.9,3547.4,2.81891]
["bitfinex","ETHUSD",1718080066321,2.81794,3548.7,3547.4,2.81891]
["bitfinex","ETHUSD",1718080066691,2.81794,3548.7,3546.8,2.81938]
["bitfinex","ETHUSD",1718080066918,0.29160961,3548.8,3546.8,2.81938]
["bitfinex","ETHUSD",1718080066919,2.81834,3548.2,3546.8,2.81938]
["bitfinex","ETHUSD",1718080067433,0.0983061,3549.0,3547.4,10.1934]
["bitfinex","ETHUSD",1718080068137,0.0983061,3549.0,3547.5,3.0]
["bitfinex","ETHUSD",1718080068300,0.0983061,3549.0,3547.5,39.31934]
["bitfinex","ETHUSD",1718080068798,0.0983061,3549.0,3548.2,2.81831]
["bitfinex","ETHUSD",1718080070132,0.0983061,3549.0,3547.6,2.81873]
["bitfinex","ETHUSD",1718080070343,0.0983061,3549.0,3547.7,3.0]
["bitfinex","ETHUSD",1718080070516,0.0983061,3549.0,3547.9,2.81855]
["bitfinex","ETHUSD",1718080070927,0.0983061,3549.0,3548.4,2.81812]
["bitfinex","ETHUSD",1718080071856,0.0983061,3549.0,3547.8,0.3043262]
["bitfinex","ETHUSD",1718080071999,0.0983061,3549.0,3547.8,3.1228962]
["bitfinex","ETHUSD",1718080072199,0.0983061,3549.0,3547.8,2.81857]
["bitfinex","ETHUSD",1718080073369,0.0983061,3549.0,3548.3,2.81824]
["bitfinex","ETHUSD",1718080074021,0.0983061,3549.0,3548.9,2.81777]
["bitfinex","ETHUSD",1718080077655,0.0983061,3549.0,3548.3,2.81818]
["bitfinex","ETHUSD",1718080077864,0.0983061,3549.0,3547.7,2.81865]
["bitfinex","ETHUSD",1718080078225,0.0983061,3549.0,3547.2,2.81912]
["bitfinex","ETHUSD",1718080078465,2.8908388,3548.9,3547.2,2.81912]
["bitfinex","ETHUSD",1718080078768,6.37387739,3548.8,3547.2,2.81912]
["bitfinex","ETHUSD",1718080078914,2.81817,3548.4,3546.6,2.81957]
["bitfinex","ETHUSD",1718080079122,2.81816,3548.5,3546.0,0.30441491]
["bitfinex","ETHUSD",1718080079314,0.57062003,3548.7,3547.1,2.81917]
["bitfinex","ETHUSD",1718080079553,0.35597649,3548.8,3547.6,2.81879]
["bitfinex","ETHUSD",1718080079765,0.95423614,3549.0,3547.6,2.81879]
["bitfinex","ETHUSD",1718080079766,0.47113547,3548.7,3547.6,2.81879]
["bitfinex","ETHUSD",1718080080031,0.0983061,3549.0,3547.6,2.81879]
["bitfinex","ETHUSD",1718080080173,0.0983061,3549.0,3547.0,2.81922]
["bitfinex","ETHUSD",1718080080174,2.81794,3548.7,3547.0,2.81922]
["bitfinex","ETHUSD",1718080080545,2.81817,3548.4,3547.0,2.81922]
["bitfinex","ETHUSD",1718080081385,0.57062003,3548.7,3547.0,2.81922]
["bitfinex","ETHUSD",1718080081580,6.01554786,3549.0,3547.0,2.81922]
["bitfinex","ETHUSD",1718080081581,3.57062003,3548.9,3547.0,2.81922]
["bitfinex","ETHUSD",1718080081884,2.81813,3548.5,3547.0,2.81922]
["bitfinex","ETHUSD",1718080082044,2.8185,3548.0,3546.4,2.81973]
["bitfinex","ETHUSD",1718080083682,2.81882,3547.6,3545.8,2.82019]
["bitfinex","ETHUSD",1718080084110,2.81902,3547.4,3545.8,2.82019]
["bitfinex","ETHUSD",1718080084267,2.81946,3546.8,3545.1,2.82075]
["bitfinex","ETHUSD",1718080084473,3.38961003,3547.4,3545.6,2.82035]
["bitfinex","ETHUSD",1718080084775,5.4487801,3547.3,3545.6,2.82035]
["bitfinex","ETHUSD",1718080085023,3.0,3547.3,3545.6,2.82035]
["bitfinex","ETHUSD",1718080085174,0.52735006,3547.2,3545.6,2.82035]
["bitfinex","ETHUSD",1718080085508,0.52735006,3547.2,3545.0,2.973]
["bitfinex","ETHUSD",1718080085509,0.52735006,3547.2,3546.1,2.81995]
["bitfinex","ETHUSD",1718080085666,3.0,3547.9,3546.1,2.81995]
["bitfinex","ETHUSD",1718080086065,2.81852,3548.0,3546.1,2.81995]
["bitfinex","ETHUSD",1718080086283,2.81852,3548.0,3546.7,2.81951]
["bitfinex","ETHUSD",1718080087271,2.81852,3548.0,3546.1,2.81995]
["bitfinex","ETHUSD",1718080088473,2.81895,3547.5,3546.1,2.81995]
["bitfinex","ETHUSD",1718080088669,0.281895,3547.4,3545.5,2.82043]
["bitfinex","ETHUSD",1718080088907,2.03962804,3547.9,3545.5,2.82043]
["bitfinex","ETHUSD",1718080089132,2.81912,3547.3,3545.7,2.82031]
["bitfinex","ETHUSD",1718080089629,2.81912,3547.3,3545.8,0.0251439]
["bitfinex","ETHUSD",1718080089819,2.81912,3547.3,3545.9,2.82015]
["bitfinex","ETHUSD",1718080090281,2.81912,3547.3,3546.0,0.02896535]
["bitfinex","ETHUSD",1718080090486,0.253912,3547.2,3546.0,0.02896535]
["bitfinex","ETHUSD",1718080090682,2.81924,3547.1,3546.0,0.02896535]
["bitfinex","ETHUSD",1718080090911,2.81924,3547.1,3545.6,2.82038]
["bitfinex","ETHUSD",1718080091110,2.81924,3547.1,3546.1,0.02630465]
["bitfinex","ETHUSD",1718080091319,2.81924,3547.1,3545.6,2.82038]
["bitfinex","ETHUSD",1718080091526,0.3073152,3547.0,3545.6,2.82038]
["bitfinex","ETHUSD",1718080091727,0.3073152,3547.0,3545.7,0.02638583]
["bitfinex","ETHUSD",1718080092225,2.81947,3546.8,3545.7,0.02638583]
["bitfinex","ETHUSD",1718080092400,0.3073152,3547.0,3545.7,0.02638583]
["bitfinex","ETHUSD",1718080092401,2.81986,3546.3,3545.7,0.02638583]
["bitfinex","ETHUSD",1718080092595,2.81986,3546.3,3544.5,7.1029]
["bitfinex","ETHUSD",1718080092823,2.82001,3546.1,3544.4,2.82131]
["bitfinex","ETHUSD",1718080093031,2.82001,3546.1,3544.5,0.02662949]
["bitfinex","ETHUSD",1718080093631,2.8205,3545.5,3543.8,2.82178]
["bitfinex","ETHUSD",1718080093831,0.29417932,3546.0,3544.4,2.82131]
["bitfinex","ETHUSD",1718080094125,2.82024,3545.8,3544.4,2.82131]
["bitfinex","ETHUSD",1718080094339,0.29417932,3546.0,3543.8,2.82181]
["bitfinex","ETHUSD",1718080094340,2.82059,3545.4,3543.8,2.82181]
["bitfinex","ETHUSD",1718080094637,2.82076,3545.2,3543.8,2.82181]
["bitfinex","ETHUSD",1718080094790,2.82076,3545.2,3543.9,0.4939553]
["bitfinex","ETHUSD",1718080095120,1.13924168,3546.1,3543.9,0.4939553]
["bitfinex","ETHUSD",1718080095121,2.82028,3545.8,3544.1,0.46720392]
["bitfinex","ETHUSD",1718080095327,2.82028,3545.8,3544.8,0.46720392]
["bitfinex","ETHUSD",1718080095490,1.4240521,3546.9,3544.8,0.46720392]
["bitfinex","ETHUSD",1718080095491,2.81978,3546.4,3544.8,0.46720392]
["bitfinex","ETHUSD",1718080095687,2.81978,3546.4,3544.9,0.02739893]
["bitfinex","ETHUSD",1718080096223,2.82021,3545.9,3544.9,0.02739893]
["bitfinex","ETHUSD",1718080096525,2.82021,3545.9,3544.5,0.46720392]
["bitfinex","ETHUSD",1718080096692,2.82021,3545.9,3545.0,0.02756776]
["bitfinex","ETHUSD",1718080096891,2.82021,3545.9,3544.5,0.46720392]
["bitfinex","ETHUSD",1718080097126,2.82021,3545.9,3545.1,0.02754745]
["bitfinex","ETHUSD",1718080097326,3.2819,3546.8,3545.0,0.46720392]
["bitfinex","ETHUSD",1718080097327,2.81969,3546.5,3545.0,0.46720392]
["bitfinex","ETHUSD",1718080097542,2.81969,3546.5,3545.2,0.4946365]
["bitfinex","ETHUSD",1718080097687,2.81969,3546.5,3545.2,0.46720392]
["bitfinex","ETHUSD",1718080098011,2.81969,3546.5,3545.3,0.02741227]
["bitfinex","ETHUSD",1718080098213,2.81924,3547.1,3545.7,0.46720392]
["bitfinex","ETHUSD",1718080098403,2.81924,3547.1,3545.2,0.46720392]
["bitfinex","ETHUSD",1718080098601,2.81965,3546.6,3545.3,0.02725862]
["bitfinex","ETHUSD",1718080099548,2.81917,3547.2,3545.7,0.46720392]
["bitfinex","ETHUSD",1718080099855,2.81917,3547.2,3545.9,1.21720392]
["bitfinex","ETHUSD",1718080100044,2.81869,3547.8,3545.9,1.21720392]
["bitfinex","ETHUSD",1718080100241,2.81869,3547.8,3546.6,0.75]
["bitfinex","ETHUSD",1718080100551,2.81821,3548.4,3546.7,0.46720392]
["bitfinex","ETHUSD",1718080100754,2.81821,3548.4,3546.7,0.49490476]
["bitfinex","ETHUSD",1718080101072,2.81821,3548.4,3547.2,0.46720392]
["bitfinex","ETHUSD",1718080101231,2.81821,3548.4,3546.9,0.75]
["bitfinex","ETHUSD",1718080101552,2.81854,3548.0,3547.3,0.02756142]
["bitfinex","ETHUSD",1718080101716,2.81801,3548.6,3547.1,0.46720392]
["bitfinex","ETHUSD",1718080101920,2.81801,3548.6,3547.4,0.02707457]
["bitfinex","ETHUSD",1718080102235,2.81801,3548.6,3547.5,0.02705429]
["bitfinex","ETHUSD",1718080102584,2.81801,3548.6,3547.5,0.49425821]
["bitfinex","ETHUSD",1718080102853,2.81801,3548.6,3547.6,0.02676834]
["bitfinex","ETHUSD",1718080103226,0.5,3548.0,3547.3,0.46720392]
["bitfinex","ETHUSD",1718080103548,0.5,3548.0,3547.4,0.02680889]
["bitfinex","ETHUSD",1718080104951,0.5,3548.0,3547.5,0.46720392]
["bitfinex","ETHUSD",1718080105138,0.5,3548.0,3547.5,3.28605392]
["bitfinex","ETHUSD",1718080105312,0.5,3548.0,3547.9,0.46720392]
["bitfinex","ETHUSD",1718080105758,0.5,3548.0,3547.9,0.02553446]
["bitfinex","ETHUSD",1718080106057,0.5,3548.0,3547.9,0.46720392]
["bitfinex","ETHUSD",1718080106240,0.5,3548.0,3547.5,3.56885]
["bitfinex","ETHUSD",1718080106441,0.5,3548.0,3547.8,0.46720392]
["bitfinex","ETHUSD",1718080108331,0.0983061,3549.0,3548.5,9.83117]
["bitfinex","ETHUSD",1718080108554,0.0983061,3549.0,3548.6,0.75]
["bitfinex","ETHUSD",1718080110093,0.0983061,3549.0,3548.1,0.75]
["bitfinex","ETHUSD",1718080110249,0.0983061,3549.0,3547.8,7.48030392]
["bitfinex","ETHUSD",1718080110250,0.0983061,3549.0,3548.0,0.46720392]
["bitfinex","ETHUSD",1718080110419,0.0983061,3549.0,3548.2,0.46720392]
["bitfinex","ETHUSD",1718080110622,0.0983061,3549.0,3548.4,0.46720392]
["bitfinex","ETHUSD",1718080111165,0.0983061,3549.0,3548.5,0.46720392]
["bitfinex","ETHUSD",1718080111384,0.0983061,3549.0,3548.1,0.46720392]
["bitfinex","ETHUSD",1718080112142,0.0983061,3549.0,3548.0,2.81848]
["bitfinex","ETHUSD",1718080112340,0.0983061,3549.0,3547.8,0.75]
["bitfinex","ETHUSD",1718080112653,2.81777,3548.9,3547.6,1.21720392]
["bitfinex","ETHUSD",1718080112870,2.81777,3548.9,3547.6,0.75]
["bitfinex","ETHUSD",1718080113983,2.81777,3548.9,3547.6,1.21720392]
["bitfinex","ETHUSD",1718080114377,2.81777,3548.9,3547.3,3.56899]
["bitfinex","ETHUSD",1718080114688,2.81808,3548.6,3547.3,0.46720392]
["bitfinex","ETHUSD",1718080114986,2.81808,3548.6,3547.1,0.46720392]
["bitfinex","ETHUSD",1718080115191,2.81808,3548.6,3547.4,0.46720392]
["bitfinex","ETHUSD",1718080115558,2.81808,3548.6,3547.1,3.28637392]
["bitfinex","ETHUSD",1718080115749,0.0983061,3549.0,3547.4,0.46720392]
["bitfinex","ETHUSD",1718080116267,0.0983061,3549.0,3547.6,0.46720392]
["bitfinex","ETHUSD",1718080116678,0.0983061,3549.0,3547.1,3.28637392]
["bitfinex","ETHUSD",1718080116679,2.81794,3548.7,3547.1,3.28637392]
["bitfinex","ETHUSD",1718080116850,2.81814,3548.5,3547.1,3.28637392]
["bitfinex","ETHUSD",1718080117647,0.0983061,3549.0,3547.5,0.46720392]
["bitfinex","ETHUSD",1718080117793,3.0983061,3549.0,3547.5,0.46720392]
["bitfinex","ETHUSD",1718080118152,3.0,3548.9,3547.5,0.46720392]
["bitfinex","ETHUSD",1718080118357,0.0983061,3549.0,3547.5,0.46720392]
["bitfinex","ETHUSD",1718080118575,0.0983061,3549.0,3547.2,0.46720392]
["bitfinex","ETHUSD",1718080118867,0.0983061,3549.0,3547.5,0.46720392]
["bitfinex","ETHUSD",1718080119068,2.81823,3548.4,3547.2,0.46720392]
["bitfinex","ETHUSD",1718080120182,2.81823,3548.4,3546.1,2.979]
["bitfinex","ETHUSD",1718080120183,2.81902,3547.4,3546.1,0.006]
["bitfinex","ETHUSD",1718080120370,2.81902,3547.4,3545.9,2.8201]
["bitfinex","ETHUSD",1718080120576,2.81939,3546.9,3545.4,1.21720392]
["bitfinex","ETHUSD",1718080121120,2.81939,3546.9,3545.9,0.46720392]
["bitfinex","ETHUSD",1718080121418,5.81894,3547.5,3545.9,0.46720392]
["bitfinex","ETHUSD",1718080121913,5.81894,3547.5,3546.1,0.46720392]
["bitfinex","ETHUSD",1718080122125,5.81894,3547.5,3546.3,0.46720392]
["bitfinex","ETHUSD",1718080122716,2.81846,3548.1,3546.7,0.46720392]
["bitfinex","ETHUSD",1718080122875,2.81846,3548.1,3547.1,0.46720392]
["bitfinex","ETHUSD",1718080123084,2.81846,3548.1,3546.7,0.46720392]
["bitfinex","ETHUSD",1718080124274,2.81846,3548.1,3546.5,0.75]
["bitfinex","ETHUSD",1718080124491,2.81846,3548.1,3546.7,0.75]
["bitfinex","ETHUSD",1718080125214,2.81846,3548.1,3546.7,1.21720392]
["bitfinex","ETHUSD",1718080125421,3.0,3548.5,3547.1,0.46720392]
["bitfinex","ETHUSD",1718080125585,3.0,3548.4,3547.3,0.46720392]
["bitfinex","ETHUSD",1718080125783,2.818,3548.7,3547.1,0.46720392]
["bitfinex","ETHUSD",1718080126005,2.818,3548.7,3546.8,2.81939]
["bitfinex","ETHUSD",1718080126006,2.818,3548.7,3547.4,0.46720392]
["bitfinex","ETHUSD",1718080126680,2.818,3548.7,3547.2,1.21720392]
["bitfinex","ETHUSD",1718080127300,2.818,3548.7,3547.5,0.46720392]
["bitfinex","ETHUSD",1718080127823,2.818,3548.7,3547.4,0.46720392]
["bitfinex","ETHUSD",1718080128325,2.818,3548.7,3546.9,0.46720392]
["bitfinex","ETHUSD",1718080128522,2.818,3548.7,3547.2,0.75]
["bitfinex","ETHUSD",1718080128683,2.818,3548.7,3546.9,0.46720392]
["bitfinex","ETHUSD",1718080129195,2.818,3548.7,3547.4,2.81896]
["bitfinex","ETHUSD",1718080129605,2.818,3548.7,3547.2,0.75]
["bitfinex","ETHUSD",1718080130006,2.8184,3548.2,3546.8,0.46720392]
["bitfinex","ETHUSD",1718080130383,2.8184,3548.2,3546.8,1.21720392]
["bitfinex","ETHUSD",1718080130616,2.8184,3548.2,3547.1,0.75]
["bitfinex","ETHUSD",1718080130815,2.8184,3548.2,3546.8,0.46720392]
["bitfinex","ETHUSD",1718080131159,2.81873,3547.7,3546.5,0.75]
["bitfinex","ETHUSD",1718080131440,2.81948,3546.8,3545.6,0.006]
["bitfinex","ETHUSD",1718080131750,2.81948,3546.8,3545.8,0.04102385]
["bitfinex","ETHUSD",1718080132310,2.81976,3546.4,3545.1,0.006]
["bitfinex","ETHUSD",1718080132652,2.81976,3546.4,3545.2,0.03373106]
["bitfinex","ETHUSD",1718080135019,4.2496,3546.7,3545.2,0.03373106]
["bitfinex","ETHUSD",1718080135020,2.82018,3545.9,3545.2,0.03373106]
["bitfinex","ETHUSD",1718080135220,2.82018,3545.9,3544.7,1.21720392]
["bitfinex","ETHUSD",1718080135407,2.82018,3545.9,3545.3,0.03370337]
["bitfinex","ETHUSD",1718080135583,2.82018,3545.9,3544.7,0.46720392]
["bitfinex","ETHUSD",1718080135584,2.82018,3545.9,3544.6,0.006]
["bitfinex","ETHUSD",1718080135786,2.82038,3545.7,3544.7,0.03386951]
["bitfinex","ETHUSD",1718080135993,2.82038,3545.7,3544.4,0.756]
["bitfinex","ETHUSD",1718080136214,2.82038,3545.7,3544.5,0.03392491]
["bitfinex","ETHUSD",1718080136998,2.82038,3545.7,3544.3,0.006]
["bitfinex","ETHUSD",1718080137339,0.2819,3546.6,3544.4,0.03112322]
["bitfinex","ETHUSD",1718080137340,2.82074,3545.2,3544.4,0.03112322]
["bitfinex","ETHUSD",1718080137550,2.82074,3545.2,3544.1,0.006]
["bitfinex","ETHUSD",1718080137835,2.82074,3545.2,3544.2,0.02671632]
["bitfinex","ETHUSD",1718080138048,2.82074,3545.2,3544.2,0.46720392]
["bitfinex","ETHUSD",1718080138211,2.82025,3545.8,3544.3,0.02669601]
["bitfinex","ETHUSD",1718080138415,2.82025,3545.8,3544.3,2.85411601]
["bitfinex","ETHUSD",1718080138603,2.82025,3545.8,3544.4,0.33213199]
["bitfinex","ETHUSD",1718080138804,2.82025,3545.8,3544.5,0.02665538]
["bitfinex","ETHUSD",1718080139266,2.8198,3546.4,3544.6,2.82118]
["bitfinex","ETHUSD",1718080139408,2.82007,3546.1,3544.6,2.85381507]
["bitfinex","ETHUSD",1718080139606,2.82007,3546.1,3544.6,2.84781507]
["bitfinex","ETHUSD",1718080139844,2.82007,3546.1,3544.7,35.46720392]
["bitfinex","ETHUSD",1718080140053,2.82007,3546.1,3544.7,35.49381868]
["bitfinex","ETHUSD",1718080140640,2.82007,3546.1,3544.7,0.02661476]
["bitfinex","ETHUSD",1718080141317,2.82036,3545.7,3544.7,0.02661476]
["bitfinex","ETHUSD",1718080141516,2.82036,3545.7,3544.4,0.006]
["bitfinex","ETHUSD",1718080141715,2.82036,3545.7,3544.8,0.02812948]
["bitfinex","ETHUSD",1718080141908,2.82036,3545.7,3544.5,35.0]
["bitfinex","ETHUSD",1718080142108,2.81988,3546.3,3544.9,0.4953131]
["bitfinex","ETHUSD",1718080142336,2.81988,3546.3,3545.1,0.46720392]
["bitfinex","ETHUSD",1718080142668,2.81988,3546.3,3545.0,2.82085]
["bitfinex","ETHUSD",1718080142669,2.81988,3546.3,3545.0,2.84893887]
["bitfinex","ETHUSD",1718080142942,2.81988,3546.3,3545.2,0.02798326]
["bitfinex","ETHUSD",1718080143145,2.82026,3545.8,3544.7,0.006]
["bitfinex","ETHUSD",1718080143305,2.81981,3546.4,3545.3,0.02796296]
["bitfinex","ETHUSD",1718080143504,2.81981,3546.4,3544.8,0.006]
["bitfinex","ETHUSD",1718080143745,2.81981,3546.4,3544.6,0.47320392]
["bitfinex","ETHUSD",1718080143953,2.81981,3546.4,3544.9,0.02804418]
["bitfinex","ETHUSD",1718080144145,2.81981,3546.4,3544.7,0.03408479]
["bitfinex","ETHUSD",1718080144344,2.81981,3546.4,3545.0,0.02802387]
["bitfinex","ETHUSD",1718080144519,2.81981,3546.4,3544.7,2.72953406]
["bitfinex","ETHUSD",1718080144721,2.81981,3546.4,3545.1,0.02800357]
["bitfinex","ETHUSD",1718080144915,2.81981,3546.4,3544.9,0.46720392]
["bitfinex","ETHUSD",1718080145121,2.81981,3546.4,3545.2,0.02798326]
["bitfinex","ETHUSD",1718080145315,2.81981,3546.4,3544.9,0.46720392]
["bitfinex","ETHUSD",1718080145631,0.75,3546.7,3545.4,10.69055392]
["bitfinex","ETHUSD",1718080145953,0.75,3546.7,3545.6,0.46720392]
["bitfinex","ETHUSD",1718080146159,2.81933,3547.0,3545.6,0.46720392]
["bitfinex","ETHUSD",1718080146160,3.0,3546.9,3545.6,0.46720392]
["bitfinex","ETHUSD",1718080146371,3.0,3546.9,3545.7,0.02766907]
["bitfinex","ETHUSD",1718080147050,2.81958,3546.7,3545.7,0.02766907]
["bitfinex","ETHUSD",1718080147363,2.81958,3546.7,3545.4,10.69055392]
["bitfinex","ETHUSD",1718080147519,2.81958,3546.7,3545.8,0.0274184]
["bitfinex","ETHUSD",1718080147833,2.81958,3546.7,3545.9,0.0273981]
["bitfinex","ETHUSD",1718080148031,2.81958,3546.7,3545.4,10.69055392]
["bitfinex","ETHUSD",1718080148032,2.81958,3546.7,3545.6,0.46720392]
["bitfinex","ETHUSD",1718080148241,3.10101,3547.3,3545.8,1.21720392]
["bitfinex","ETHUSD",1718080148419,3.0,3547.2,3545.9,0.02735676]
["bitfinex","ETHUSD",1718080148617,2.81921,3547.1,3545.9,0.02735676]
["bitfinex","ETHUSD",1718080148848,2.81937,3546.9,3545.6,0.75]
["bitfinex","ETHUSD",1718080149157,2.81937,3546.9,3545.4,10.69055392]
["bitfinex","ETHUSD",1718080149158,2.81937,3546.9,3546.0,0.02733647]
["bitfinex","ETHUSD",1718080149458,2.81937,3546.9,3545.5,0.75]
["bitfinex","ETHUSD",1718080149459,2.81937,3546.9,3546.1,0.02731617]
["bitfinex","ETHUSD",1718080149750,3.947053,3547.5,3545.8,2.82021]
["bitfinex","ETHUSD",1718080149965,2.81896,3547.5,3546.2,0.02729588]
["bitfinex","ETHUSD",1718080150119,2.81896,3547.5,3546.0,0.46720392]
["bitfinex","ETHUSD",1718080150476,2.81896,3547.5,3546.1,0.02731617]
["bitfinex","ETHUSD",1718080150919,2.81841,3548.1,3546.5,3.28687392]
["bitfinex","ETHUSD",1718080151120,2.81841,3548.1,3546.6,6.7782]
["bitfinex","ETHUSD",1718080151323,2.81841,3548.1,3546.6,6.80516079]
["bitfinex","ETHUSD",1718080151621,2.81841,3548.1,3546.7,0.46720392]
["bitfinex","ETHUSD",1718080151822,2.81841,3548.1,3546.8,0.02584545]
["bitfinex","ETHUSD",1718080152346,1.127786,3548.4,3548.3,0.75]
["bitfinex","ETHUSD",1718080152347,6e-06,3548.4,3548.3,0.75]
["bitfinex","ETHUSD",1718080152547,6e-06,3548.4,3548.3,0.46720392]
["bitfinex","ETHUSD",1718080152746,6e-06,3548.4,3548.3,2.8437913]
["bitfinex","ETHUSD",1718080153047,6e-06,3548.4,3548.3,3.31099522]
["bitfinex","ETHUSD",1718080153219,6e-06,3548.4,3548.3,3.31905964]
["bitfinex","ETHUSD",1718080153624,6e-06,3548.4,3548.3,2.85185572]
["bitfinex","ETHUSD",1718080153959,6e-06,3548.4,3548.3,2.81825]
["bitfinex","ETHUSD",1718080154254,6e-06,3548.4,3548.3,3.28545392]
["bitfinex","ETHUSD",1718080154787,6e-06,3548.4,3548.3,2.81825]
["bitfinex","ETHUSD",1718080154921,6e-06,3548.4,3548.3,3.56825]
["bitfinex","ETHUSD",1718080155120,6e-06,3548.4,3548.3,5.11681931]
["bitfinex","ETHUSD",1718080156294,2.5,3549.5,3548.8,0.46720392]
["bitfinex","ETHUSD",1718080156464,2.5,3549.5,3548.8,0.75]
["bitfinex","ETHUSD",1718080156666,2.5,3549.5,3548.9,3.28497392]
["bitfinex","ETHUSD",1718080158290,2.5,3549.5,3548.9,2.81777]
["bitfinex","ETHUSD",1718080158497,2.5,3549.5,3548.9,3.56777]
["bitfinex","ETHUSD",1718080159210,2.5,3549.5,3548.9,4.43847131]
["bitfinex","ETHUSD",1718080160495,2.5,3549.5,3548.9,3.28497392]
["bitfinex","ETHUSD",1718080160688,2.5,3549.5,3548.9,3.56777]
["bitfinex","ETHUSD",1718080161107,2.5,3549.5,3548.9,2.81777]
["bitfinex","ETHUSD",1718080162389,0.09133626,3549.5,3549.4,8.67040392]
["bitfinex","ETHUSD",1718080162592,0.09133626,3549.5,3549.4,15.28744431]
["bitfinex","ETHUSD",1718080162899,2.5,3551.3,3550.7,0.46720392]
["bitfinex","ETHUSD",1718080163196,2.5,3551.3,3550.4,2.81653]
["bitfinex","ETHUSD",1718080163401,2.5,3551.3,3550.4,3.28373392]
["bitfinex","ETHUSD",1718080164399,2.5,3551.3,3550.4,2.81653]
["bitfinex","ETHUSD",1718080165006,2.5,3551.3,3550.7,1.21720392]
["bitfinex","ETHUSD",1718080165672,2.5,3551.3,3550.9,0.75]
["bitfinex","ETHUSD",1718080166779,2.5,3551.3,3550.9,3.56614]
["bitfinex","ETHUSD",1718080167016,2.5,3551.3,3551.2,1.21720392]
["bitfinex","ETHUSD",1718080167172,0.1219502,3552.6,3552.3,1.21720392]
["bitfinex","ETHUSD",1718080167375,0.1219502,3552.6,3552.5,0.75]
["bitfinex","ETHUSD",1718080167601,0.1219502,3552.6,3552.5,0.46720392]
["bitfinex","ETHUSD",1718080167802,0.1219502,3552.6,3552.5,1.21720392]
["bitfinex","ETHUSD",1718080167999,0.1219502,3552.6,3552.3,4.03226392]
["bitfinex","ETHUSD",1718080168195,0.1219502,3552.6,3552.5,1.21720392]
["bitfinex","ETHUSD",1718080168515,0.1219502,3552.6,3552.5,1.62043031]
["bitfinex","ETHUSD",1718080169013,0.1219502,3552.6,3552.5,1.21720392]
["bitfinex","ETHUSD",1718080170321,3.10680546,3555.0,3553.0,0.46720392]
["bitfinex","ETHUSD",1718080170520,2.81332,3554.6,3552.7,3.28195392]
["bitfinex","ETHUSD",1718080171061,2.81376,3554.0,3552.7,2.81475]
["bitfinex","ETHUSD",1718080171219,2.81376,3554.0,3552.1,2.81523]
["bitfinex","ETHUSD",1718080171536,2.81376,3554.0,3551.5,0.75]
["bitfinex","ETHUSD",1718080171537,2.81403,3553.7,3551.5,4.03291392]
["bitfinex","ETHUSD",1718080171734,2.81444,3553.1,3551.5,3.56571]
["bitfinex","ETHUSD",1718080172034,2.81444,3553.1,3551.1,0.75]
["bitfinex","ETHUSD",1718080172247,6.02768,3552.6,3551.0,0.46720392]
["bitfinex","ETHUSD",1718080173153,3.0,3552.5,3550.9,0.75]
["bitfinex","ETHUSD",1718080173767,6.02768,3552.6,3551.1,0.46720392]
["bitfinex","ETHUSD",1718080174088,3.0,3553.0,3551.4,0.46720392]
["bitfinex","ETHUSD",1718080174344,0.2819,3553.6,3552.1,0.46720392]
["bitfinex","ETHUSD",1718080174705,2.81389,3553.8,3552.1,0.46720392]
["bitfinex","ETHUSD",1718080174910,2.81389,3553.8,3552.3,3.28226392]
["bitfinex","ETHUSD",1718080175229,2.81,3554.0,3552.6,3.28201392]
["bitfinex","ETHUSD",1718080175430,2.81,3554.0,3552.8,0.46720392]
["bitfinex","ETHUSD",1718080175739,2.81339,3554.5,3553.3,0.46720392]
["bitfinex","ETHUSD",1718080175951,2.81339,3554.5,3553.0,2.81444]
["bitfinex","ETHUSD",1718080176251,2.8137,3554.1,3552.4,3.56498]
["bitfinex","ETHUSD",1718080176915,2.8141,3553.6,3552.4,0.75]
["bitfinex","ETHUSD",1718080177110,6.0269,3553.6,3551.8,3.28266392]
["bitfinex","ETHUSD",1718080177312,6.0269,3553.6,3552.0,0.46720392]
["bitfinex","ETHUSD",1718080178743,2.8141,3553.6,3552.4,0.46720392]
["bitfinex","ETHUSD",1718080179604,2.8141,3553.6,3552.3,2.81505]
["bitfinex","ETHUSD",1718080179948,2.8141,3553.6,3551.9,0.75]
["bitfinex","ETHUSD",1718080180240,2.81463,3552.9,3551.7,2.81554]
["bitfinex","ETHUSD",1718080180403,2.81463,3552.9,3551.5,0.46720392]
["bitfinex","ETHUSD",1718080180609,2.81463,3552.9,3551.3,0.75]
["bitfinex","ETHUSD",1718080180808,2.81463,3552.9,3551.1,3.28319392]
["bitfinex","ETHUSD",1718080181039,2.81486,3552.6,3551.1,3.28319392]
["bitfinex","ETHUSD",1718080181445,2.81486,3552.6,3551.1,2.81599]
["bitfinex","ETHUSD",1718080181608,2.81508,3552.3,3551.1,2.81599]
["bitfinex","ETHUSD",1718080182109,2.81508,3552.3,3550.8,0.75]
["bitfinex","ETHUSD",1718080182653,2.81508,3552.3,3551.1,0.46720392]
["bitfinex","ETHUSD",1718080182831,5.81461,3552.9,3551.2,0.46720392]
["bitfinex","ETHUSD",1718080183536,5.81461,3552.9,3551.3,3.28306392]
["bitfinex","ETHUSD",1718080183741,5.81461,3552.9,3550.8,0.75]
["bitfinex","ETHUSD",1718080183742,7.17622869,3552.9,3550.9,0.46720392]
["bitfinex","ETHUSD",1718080183928,2.81503,3552.4,3550.9,0.46720392]
["bitfinex","ETHUSD",1718080184133,2.81526,3552.1,3550.9,0.46720392]
["bitfinex","ETHUSD",1718080184523,2.81526,3552.1,3550.4,0.46720392]
["bitfinex","ETHUSD",1718080184923,3.0,3552.0,3550.4,0.46720392]
["bitfinex","ETHUSD",1718080185353,2.81526,3552.1,3550.7,0.46720392]
["bitfinex","ETHUSD",1718080185645,2.81526,3552.1,3551.0,0.46720392]
["bitfinex","ETHUSD",1718080186215,3.0,3552.6,3551.1,2.81602]
["bitfinex","ETHUSD",1718080186547,2.81492,3552.5,3551.1,2.81602]
["bitfinex","ETHUSD",1718080186919,2.81492,3552.5,3550.6,1.21720392]
["bitfinex","ETHUSD",1718080187124,2.81492,3552.5,3550.8,0.46720392]
["bitfinex","ETHUSD",1718080187325,2.81524,3552.1,3550.8,0.46720392]
["bitfinex","ETHUSD",1718080187649,2.81547,3551.9,3550.5,2.81648]
["bitfinex","ETHUSD",1718080187814,2.81573,3551.5,3550.1,0.75]
["bitfinex","ETHUSD",1718080189253,3.2128,3551.8,3550.4,0.46720392]
["bitfinex","ETHUSD",1718080190150,2.81562,3551.7,3550.2,2.81671]
["bitfinex","ETHUSD",1718080191352,2.81562,3551.7,3550.4,0.46720392]
["bitfinex","ETHUSD",1718080191662,2.81495,3552.5,3550.6,0.46720392]
["bitfinex","ETHUSD",1718080191867,2.81495,3552.5,3550.8,0.46720392]
["bitfinex","ETHUSD",1718080192032,2.8151,3552.3,3551.0,2.81608]
["bitfinex","ETHUSD",1718080193867,2.8151,3552.3,3550.5,7.2428]
["bitfinex","ETHUSD",1718080194051,2.8153,3552.1,3550.5,7.2428]
["bitfinex","ETHUSD",1718080194220,2.8153,3552.1,3550.8,0.46720392]
["bitfinex","ETHUSD",1718080194624,2.8153,3552.1,3550.7,2.81632]
["bitfinex","ETHUSD",1718080195122,2.8153,3552.1,3550.4,0.75]
["bitfinex","ETHUSD",1718080195756,2.8153,3552.1,3550.5,3.28368392]
["bitfinex","ETHUSD",1718080196067,2.8153,3552.1,3550.5,2.81648]
["bitfinex","ETHUSD",1718080196422,2.81558,3551.7,3550.5,2.81648]
["bitfinex","ETHUSD",1718080197167,2.81637,3550.7,3549.8,0.006]
["bitfinex","ETHUSD",1718080197385,2.81637,3550.7,3549.3,2.81738]
["bitfinex","ETHUSD",1718080197890,2.81676,3550.2,3549.1,0.006]
["bitfinex","ETHUSD",1718080198040,2.81676,3550.2,3548.8,1.22320392]
["bitfinex","ETHUSD",1718080198826,3.2128,3550.7,3549.2,0.46720392]
["bitfinex","ETHUSD",1718080199058,3.0,3550.6,3549.1,0.006]
["bitfinex","ETHUSD",1718080199229,3.0,3550.6,3549.4,0.46720392]
["bitfinex","ETHUSD",1718080199435,3.2819,3551.2,3549.4,0.46720392]
["bitfinex","ETHUSD",1718080199831,4.64351869,3551.2,3549.3,0.006]
["bitfinex","ETHUSD",1718080200030,1.91161869,3551.1,3549.2,2.82348]
["bitfinex","ETHUSD",1718080200259,2.8165,3550.5,3549.2,0.006]
["bitfinex","ETHUSD",1718080200466,2.8165,3550.5,3548.9,0.47320392]
["bitfinex","ETHUSD",1718080201268,3.0,3550.8,3548.9,0.006]
["bitfinex","ETHUSD",1718080201269,2.8169,3550.0,3548.9,0.006]
["bitfinex","ETHUSD",1718080201473,2.81731,3549.5,3548.7,0.006]
["bitfinex","ETHUSD",1718080201646,2.81731,3549.5,3548.4,0.006]
["bitfinex","ETHUSD",1718080202134,6.02967,3550.1,3548.7,0.46720392]
["bitfinex","ETHUSD",1718080202335,2.81687,3550.1,3548.9,0.46720392]
["bitfinex","ETHUSD",1718080202571,2.81687,3550.1,3549.0,0.75]
["bitfinex","ETHUSD",1718080202730,3.09819,3550.8,3549.3,0.46720392]
["bitfinex","ETHUSD",1718080202926,3.09819,3550.8,3549.6,0.46720392]
["bitfinex","ETHUSD",1718080202927,2.81629,3550.8,3549.6,0.46720392]
["bitfinex","ETHUSD",1718080203373,2.81584,3551.4,3549.7,0.46720392]
["bitfinex","ETHUSD",1718080203673,2.81584,3551.4,3549.8,0.75]
["bitfinex","ETHUSD",1718080203974,2.81584,3551.4,3549.7,0.46720392]
["bitfinex","ETHUSD",1718080204183,2.81621,3550.9,3549.5,4.04042392]
["bitfinex","ETHUSD",1718080204372,2.81621,3550.9,3549.5,5.13817592]
["bitfinex","ETHUSD",1718080204665,2.81621,3550.9,3549.9,0.46720392]
["bitfinex","ETHUSD",1718080204862,6.751,3550.8,3549.9,0.46720392]
["bitfinex","ETHUSD",1718080205034,6.751,3550.8,3550.1,0.75]
["bitfinex","ETHUSD",1718080205439,6.751,3550.8,3550.6,0.75]
["bitfinex","ETHUSD",1718080205639,6.751,3550.8,3550.5,0.46720392]
["bitfinex","ETHUSD",1718080205974,6.751,3550.8,3550.7,0.75]
["bitfinex","ETHUSD",1718080206300,6.751,3550.8,3550.7,1.21720392]
["bitfinex","ETHUSD",1718080206584,6.751,3550.8,3550.7,0.75]
["bitfinex","ETHUSD",1718080206743,6.751,3550.8,3550.3,3.0]
["bitfinex","ETHUSD",1718080206744,6.751,3550.8,3550.5,0.46720392]
["bitfinex","ETHUSD",1718080207282,6.751,3550.8,3550.7,0.75]
["bitfinex","ETHUSD",1718080207642,6.751,3550.8,3550.7,1.21720392]
["bitfinex","ETHUSD",1718080209437,6.751,3550.8,3549.6,0.006]
["bitfinex","ETHUSD",1718080209438,6.751,3550.8,3550.0,0.75]
["bitfinex","ETHUSD",1718080209702,6.751,3550.8,3550.3,0.46720392]
["bitfinex","ETHUSD",1718080210004,6.751,3550.8,3550.5,0.46720392]
["bitfinex","ETHUSD",1718080210509,6.751,3550.8,3550.6,7.4027]
["bitfinex","ETHUSD",1718080210865,6.751,3550.8,3550.7,0.46720392]
["bitfinex","ETHUSD",1718080211737,6.751,3550.8,3550.6,0.75]
["bitfinex","ETHUSD",1718080211879,6.751,3550.8,3550.7,0.46720392]
["bitfinex","ETHUSD",1718080212083,6.751,3550.8,3550.6,0.75]
["bitfinex","ETHUSD",1718080212267,6.751,3550.8,3550.4,0.75]
["bitfinex","ETHUSD",1718080212473,6.751,3550.8,3550.0,8.1848]
["bitfinex","ETHUSD",1718080212768,6.751,3550.8,3550.0,0.75]
["bitfinex","ETHUSD",1718080212976,6.751,3550.8,3549.7,3.56712]
["bitfinex","ETHUSD",1718080215487,6.751,3550.8,3550.1,0.46720392]
["bitfinex","ETHUSD",1718080215864,6.751,3550.8,3550.0,2.81687]
["bitfinex","ETHUSD",1718080216064,6.751,3550.8,3549.7,8.0959]
["bitfinex","ETHUSD",1718080216289,6.751,3550.8,3549.6,0.46720392]
["bitfinex","ETHUSD",1718080216494,6.751,3550.8,3549.8,0.75]
["bitfinex","ETHUSD",1718080216877,6.751,3550.8,3549.6,0.46720392]
["bitfinex","ETHUSD",1718080217205,6.751,3550.8,3549.8,0.75]
["bitfinex","ETHUSD",1718080217989,6.751,3550.8,3550.2,0.46720392]
["bitfinex","ETHUSD",1718080218184,6.751,3550.8,3550.3,3.28379392]
["bitfinex","ETHUSD",1718080218504,6.751,3550.8,3550.5,0.46720392]
["bitfinex","ETHUSD",1718080218702,6.751,3550.8,3550.4,0.75]
["bitfinex","ETHUSD",1718080218904,6.751,3550.8,3550.3,2.81659]
["bitfinex","ETHUSD",1718080219199,6.751,3550.8,3550.6,0.46720392]
["bitfinex","ETHUSD",1718080219364,6.751,3550.8,3550.6,1.21720392]
["bitfinex","ETHUSD",1718080219978,6.751,3550.8,3550.7,3.28354392]
["bitfinex","ETHUSD",1718080223044,6.751,3550.8,3550.7,6.02354392]
["bitfinex","ETHUSD",1718080223532,6.751,3550.8,3550.7,0.46720392]
["bitfinex","ETHUSD",1718080226316,6.751,3550.8,3549.4,2.81732]
["bitfinex","ETHUSD",1718080226525,2.81636,3550.7,3549.5,0.75]
["bitfinex","ETHUSD",1718080226821,2.81656,3550.5,3549.0,2.74]
["bitfinex","ETHUSD",1718080227126,6.751,3550.4,3549.1,2.81759]
["bitfinex","ETHUSD",1718080227275,6.751,3550.4,3548.6,0.75]
["bitfinex","ETHUSD",1718080227482,0.56495067,3550.2,3548.6,0.75]
["bitfinex","ETHUSD",1718080227784,2.817,3549.9,3548.6,0.75]
["bitfinex","ETHUSD",1718080228091,9.751,3549.8,3548.6,0.75]
["bitfinex","ETHUSD",1718080228276,2.81714,3549.7,3548.2,2.74]
["bitfinex","ETHUSD",1718080228481,6.751,3549.6,3548.1,0.75]
["bitfinex","ETHUSD",1718080228839,9.751,3549.6,3548.1,0.75]
["bitfinex","ETHUSD",1718080228985,2.8174,3549.4,3548.1,0.75]
["bitfinex","ETHUSD",1718080229183,6.751,3549.3,3548.1,0.75]
["bitfinex","ETHUSD",1718080229380,6.751,3549.3,3548.6,0.75]
["bitfinex","ETHUSD",1718080229628,6.751,3549.3,3548.4,0.75]
["bitfinex","ETHUSD",1718080229831,6.751,3549.3,3548.1,2.81833]
["bitfinex","ETHUSD",1718080230148,6.751,3549.3,3548.6,0.75]
["bitfinex","ETHUSD",1718080230292,6.751,3549.3,3548.1,3.56833]
["bitfinex","ETHUSD",1718080230496,6.751,3549.3,3548.4,0.75]
["bitfinex","ETHUSD",1718080230690,6.751,3549.3,3548.5,2.74]
["bitfinex","ETHUSD",1718080231738,6.751,3549.3,3547.7,3.006]
["bitfinex","ETHUSD",1718080231739,6.751,3549.3,3547.9,0.75]
["bitfinex","ETHUSD",1718080231883,2.81798,3548.7,3547.6,2.74]
["bitfinex","ETHUSD",1718080232079,6.751,3548.6,3547.5,0.75]
["bitfinex","ETHUSD",1718080232327,2.81811,3548.5,3547.5,0.75]
["bitfinex","ETHUSD",1718080232525,6.751,3548.4,3547.5,0.75]
["bitfinex","ETHUSD",1718080233715,6.751,3548.4,3547.4,3.56889]
["bitfinex","ETHUSD",1718080234012,6.751,3548.4,3547.6,0.75]
["bitfinex","ETHUSD",1718080234990,6.751,3548.4,3547.1,0.006]
["bitfinex","ETHUSD",1718080234991,6.751,3548.4,3548.1,0.75]
["bitfinex","ETHUSD",1718080235236,6.751,3548.4,3548.3,0.75]
["bitfinex","ETHUSD",1718080237388,6.751,3548.4,3547.7,3.0]
["bitfinex","ETHUSD",1718080237389,6.751,3548.4,3547.7,0.75]
["bitfinex","ETHUSD",1718080238063,6.751,3548.4,3547.8,2.8186]
["bitfinex","ETHUSD",1718080238313,6.751,3548.4,3548.3,0.75]
["bitfinex","ETHUSD",1718080240444,6.751,3548.4,3548.3,1.1223]
["bitfinex","ETHUSD",1718080240989,4.51734137,3548.4,3548.3,1.1223]
["bitfinex","ETHUSD",1718080241229,4.51734137,3548.4,3548.3,4.1223]
["bitfinex","ETHUSD",1718080241904,4.51734137,3548.4,3548.3,3.3723]
["bitfinex","ETHUSD",1718080242230,4.51734137,3548.4,3548.3,4.1223]
["bitfinex","ETHUSD",1718080242443,4.51734137,3548.4,3548.3,0.75]
["bitfinex","ETHUSD",1718080244639,4.51734137,3548.4,3548.0,0.75]
["bitfinex","ETHUSD",1718080244847,4.51734137,3548.4,3547.6,0.75]
["bitfinex","ETHUSD",1718080245139,4.51734137,3548.4,3547.5,2.81883]
["bitfinex","ETHUSD",1718080245710,2.81826,3548.3,3547.0,0.75]
["bitfinex","ETHUSD",1718080246039,2.81826,3548.3,3546.0,3.405]
["bitfinex","ETHUSD",1718080246040,4.51734137,3548.2,3547.6,3.405]
["bitfinex","ETHUSD",1718080246214,4.51734137,3548.2,3548.1,0.75]
["bitfinex","ETHUSD",1718080247530,4.51734137,3548.2,3548.0,5.79148]
["bitfinex","ETHUSD",1718080247838,4.51734137,3548.2,3548.1,3.75]
["bitfinex","ETHUSD",1718080249238,1.37e-06,3548.2,3548.1,10.6944]
["bitfinex","ETHUSD",1718080249466,1.37e-06,3548.2,3548.1,12.045688]
["bitfinex","ETHUSD",1718080252055,1.37e-06,3548.2,3547.7,0.75]
["bitfinex","ETHUSD",1718080252658,1.37e-06,3548.2,3547.3,3.56903]
["bitfinex","ETHUSD",1718080253030,1.37e-06,3548.2,3547.5,0.75]
["bitfinex","ETHUSD",1718080253229,1.37e-06,3548.2,3547.3,3.56903]
["bitfinex","ETHUSD",1718080253741,1.37e-06,3548.2,3547.5,0.75]
["bitfinex","ETHUSD",1718080254043,1.37e-06,3548.2,3547.8,0.75]
["bitfinex","ETHUSD",1718080255045,1.37e-06,3548.2,3547.8,3.56864]
["bitfinex","ETHUSD",1718080256062,1.37e-06,3548.2,3547.8,10.14504]
["bitfinex","ETHUSD",1718080256466,1.37e-06,3548.2,3548.1,0.75]
["bitfinex","ETHUSD",1718080256642,1.37e-06,3548.2,3548.1,2.72353406]
["bitfinex","ETHUSD",1718080256837,1.37e-06,3548.2,3548.1,3.47353406]
["bitfinex","ETHUSD",1718080257248,1.37e-06,3548.2,3548.1,0.75]
["bitfinex","ETHUSD",1718080258549,1.37e-06,3548.2,3547.8,2.81864]
["bitfinex","ETHUSD",1718080258550,1.37e-06,3548.2,3547.8,3.56864]
["bitfinex","ETHUSD",1718080258743,1.37e-06,3548.2,3547.8,0.75]
["bitfinex","ETHUSD",1718080258945,1.37e-06,3548.2,3548.1,0.75]
["bitfinex","ETHUSD",1718080259258,1.37e-06,3548.2,3548.1,41.87284405]
["bitfinex","ETHUSD",1718080259576,1.37e-06,3548.2,3548.1,50.38777811]
["bitfinex","ETHUSD",1718080259783,2.81569,3551.6,3550.0,0.75]
["bitfinex","ETHUSD",1718080260344,2.81569,3551.6,3550.1,2.87314034]
["bitfinex","ETHUSD",1718080260541,2.81569,3551.6,3550.1,2.81681]
["bitfinex","ETHUSD",1718080261243,2.81569,3551.6,3550.2,0.75]
["bitfinex","ETHUSD",1718080261443,30.05889054,3551.7,3550.3,2.81663]
["bitfinex","ETHUSD",1718080261638,26.81809054,3551.7,3550.3,2.81663]
["bitfinex","ETHUSD",1718080263179,29.63368054,3551.7,3550.3,2.81663]
["bitfinex","ETHUSD",1718080264055,6.05679,3551.2,3549.7,2.81708]
["bitfinex","ETHUSD",1718080265404,3.0,3551.6,3549.7,2.81708]
["bitfinex","ETHUSD",1718080265565,26.81809054,3551.7,3550.7,2.8163]
["bitfinex","ETHUSD",1718080265903,26.81809054,3551.7,3550.6,0.75]
["bitfinex","ETHUSD",1718080266062,26.3774894,3551.7,3550.7,35.0]
["bitfinex","ETHUSD",1718080266605,26.3774894,3551.7,3551.6,7.8392]
["bitfinex","ETHUSD",1718080266777,26.3774894,3551.7,3551.6,11.62312]
["bitfinex","ETHUSD",1718080267394,26.3774894,3551.7,3551.6,10.8392]
["bitfinex","ETHUSD",1718080268787,26.3774894,3551.7,3551.6,10.0892]
["bitfinex","ETHUSD",1718080269091,26.3774894,3551.7,3551.6,10.8392]
["bitfinex","ETHUSD",1718080269308,26.3774894,3551.7,3551.6,45.8392]
["bitfinex","ETHUSD",1718080269612,26.3774894,3551.7,3551.6,46.3892]
["bitfinex","ETHUSD",1718080269769,26.3774894,3551.7,3551.6,45.8392]
["bitfinex","ETHUSD",1718080270672,26.3774894,3551.7,3551.2,0.37478918]
["bitfinex","ETHUSD",1718080270876,26.3774894,3551.7,3550.5,2.81648]
["bitfinex","ETHUSD",1718080271072,6.2408,3551.6,3549.9,2.81697]
["bitfinex","ETHUSD",1718080271273,3.0,3551.6,3550.4,2.81651]
["bitfinex","ETHUSD",1718080271461,26.3774894,3551.7,3550.8,2.81624]
["bitfinex","ETHUSD",1718080271688,26.3774894,3551.7,3550.1,2.81678]
["bitfinex","ETHUSD",1718080271868,6.74412993,3551.6,3549.8,6.8296]
["bitfinex","ETHUSD",1718080272297,5.81564,3551.6,3549.9,2.81694]
["bitfinex","ETHUSD",1718080273600,2.81608,3551.1,3549.3,37.82345]
["bitfinex","ETHUSD",1718080273900,2.81608,3551.1,3549.3,2.81745]
["bitfinex","ETHUSD",1718080274197,3.0,3551.0,3549.3,2.81745]
["bitfinex","ETHUSD",1718080274801,3.0,3551.0,3548.9,0.006]
["bitfinex","ETHUSD",1718080274802,4.60241869,3550.9,3548.9,0.006]
["bitfinex","ETHUSD",1718080275003,3.2408,3549.6,3548.5,0.006]
["bitfinex","ETHUSD",1718080275296,2.8174,3549.4,3548.0,0.006]
["bitfinex","ETHUSD",1718080275463,3.2408,3549.6,3547.7,0.006]
["bitfinex","ETHUSD",1718080275464,2.81764,3549.1,3547.7,0.006]
["bitfinex","ETHUSD",1718080275661,3.0,3549.0,3547.6,0.006]
["bitfinex","ETHUSD",1718080276596,2.81781,3548.9,3547.6,0.006]
["bitfinex","ETHUSD",1718080276777,3.0,3548.8,3547.5,0.006]
["bitfinex","ETHUSD",1718080277659,2.8181,3548.5,3547.5,0.006]
["bitfinex","ETHUSD",1718080277878,2.8181,3548.5,3547.2,0.006]
["bitfinex","ETHUSD",1718080278464,3.945048,3549.2,3547.4,7.0644]
["bitfinex","ETHUSD",1718080278661,1.127478,3549.2,3547.7,2.81868]
["bitfinex","ETHUSD",1718080278861,2.81704,3549.9,3547.7,2.82468]
["bitfinex","ETHUSD",1718080279062,2.81,3550.0,3548.9,7.0644]
["bitfinex","ETHUSD",1718080279291,1.127273,3550.2,3548.9,5.79075]
["bitfinex","ETHUSD",1718080279501,2.81696,3550.0,3548.5,0.006]
["bitfinex","ETHUSD",1718080279706,2.81696,3550.0,3548.2,2.82431]
["bitfinex","ETHUSD",1718080279908,1.127137,3550.7,3548.8,2.81782]
["bitfinex","ETHUSD",1718080279909,3.943487,3550.7,3548.8,2.81782]
["bitfinex","ETHUSD",1718080280199,0.2939817,3551.1,3548.4,7.0683]
["bitfinex","ETHUSD",1718080280200,6.05661,3551.4,3549.4,2.81729]
["bitfinex","ETHUSD",1718080280368,2.81581,3551.4,3549.7,2.81707]
["bitfinex","ETHUSD",1718080280765,26.3774894,3551.7,3549.9,2.81697]
["bitfinex","ETHUSD",1718080281512,2.81569,3551.6,3549.3,0.006]
["bitfinex","ETHUSD",1718080281671,2.81569,3551.6,3549.4,35.0]
["bitfinex","ETHUSD",1718080281861,2.81569,3551.6,3549.5,2.72353406]
["bitfinex","ETHUSD",1718080282487,2.81569,3551.6,3549.6,2.81721]
["bitfinex","ETHUSD",1718080282967,26.3774894,3551.7,3549.6,2.81721]
["bitfinex","ETHUSD",1718080282968,2.81591,3551.3,3549.6,2.81721]
["bitfinex","ETHUSD",1718080283203,3.0,3551.2,3549.6,2.81721]
["bitfinex","ETHUSD",1718080283783,26.3774894,3551.7,3550.2,2.81673]
["bitfinex","ETHUSD",1718080283980,26.3774894,3551.7,3550.5,2.81647]
["bitfinex","ETHUSD",1718080284194,26.3774894,3551.7,3550.5,12.69617]
["bitfinex","ETHUSD",1718080284572,26.3774894,3551.7,3550.9,2.81616]
["bitfinex","ETHUSD",1718080287599,2.79059991,3552.7,3550.9,2.81616]
["bitfinex","ETHUSD",1718080288001,2.81497,3552.5,3550.9,2.81616]
["bitfinex","ETHUSD",1718080288202,0.55,3552.4,3550.9,2.81616]
["bitfinex","ETHUSD",1718080288517,2.81531,3552.0,3550.3,0.281673]
["bitfinex","ETHUSD",1718080289222,2.81531,3552.0,3550.4,2.81653]
["bitfinex","ETHUSD",1718080289438,0.55,3551.9,3550.4,2.81653]
["bitfinex","ETHUSD",1718080289787,2.81551,3551.8,3550.4,2.81653]
["bitfinex","ETHUSD",1718080290030,2.81563,3551.6,3549.9,0.006]
["bitfinex","ETHUSD",1718080290320,3.0,3551.5,3549.8,7.1648]
["bitfinex","ETHUSD",1718080291377,2.81628,3550.8,3549.6,0.006]
["bitfinex","ETHUSD",1718080291619,2.81651,3550.5,3549.1,2.82361]
["bitfinex","ETHUSD",1718080291819,2.81651,3550.5,3549.1,3.1281492]
["bitfinex","ETHUSD",1718080292181,2.81651,3550.5,3549.0,0.006]
["bitfinex","ETHUSD",1718080292384,2.81674,3550.2,3548.7,0.006]
["bitfinex","ETHUSD",1718080292581,2.81674,3550.2,3548.7,2.81785]
["bitfinex","ETHUSD",1718080292789,2.81674,3550.2,3548.8,0.006]
["bitfinex","ETHUSD",1718080293165,2.81628,3550.8,3548.9,2.81769]
["bitfinex","ETHUSD",1718080293316,2.81628,3550.8,3549.4,2.81735]
["bitfinex","ETHUSD",1718080293614,3.0,3550.7,3549.4,2.81735]
["bitfinex","ETHUSD",1718080293982,2.81,3551.0,3549.4,2.81735]
["bitfinex","ETHUSD",1718080294179,3.2408,3551.3,3549.4,2.81735]
["bitfinex","ETHUSD",1718080294443,3.2408,3551.3,3549.4,2.82335]
["bitfinex","ETHUSD",1718080294624,3.0,3551.2,3549.7,2.81713]
["bitfinex","ETHUSD",1718080294801,3.2408,3551.3,3549.7,2.81713]
["bitfinex","ETHUSD",1718080295187,2.81599,3551.2,3549.7,2.81713]
["bitfinex","ETHUSD",1718080296200,3.0,3551.1,3549.7,2.81713]
["bitfinex","ETHUSD",1718080297490,3.2408,3551.3,3550.3,2.81665]
["bitfinex","ETHUSD",1718080297713,2.8155,3551.8,3550.5,2.81646]
["bitfinex","ETHUSD",1718080297920,7.45,3552.1,3550.6,0.01684115]
["bitfinex","ETHUSD",1718080298128,2.81502,3552.4,3550.6,0.03259659]
["bitfinex","ETHUSD",1718080298361,2.81502,3552.4,3550.5,2.81646]
["bitfinex","ETHUSD",1718080299355,2.81524,3552.1,3550.5,2.81646]
["bitfinex","ETHUSD",1718080299557,3.0,3552.0,3550.6,0.36613001]
["bitfinex","ETHUSD",1718080299854,3.0,3552.0,3550.6,0.3098125]
["bitfinex","ETHUSD",1718080300758,3.0,3552.0,3550.7,2.81632]
["bitfinex","ETHUSD",1718080302021,2.81544,3551.9,3550.7,2.81632]
["bitfinex","ETHUSD",1718080302222,3.0,3551.8,3550.7,2.81632]
["bitfinex","ETHUSD",1718080305239,2.81555,3551.7,3550.1,2.81676]
["bitfinex","ETHUSD",1718080305545,3.0,3551.8,3550.1,2.81676]
["bitfinex","ETHUSD",1718080305546,3.55,3551.6,3550.1,2.81676]
["bitfinex","ETHUSD",1718080305786,2.81594,3551.3,3549.7,0.006]
["bitfinex","ETHUSD",1718080305965,3.0,3551.2,3549.5,10.112985]
["bitfinex","ETHUSD",1718080306298,2.81609,3551.1,3549.5,3.099585]
["bitfinex","ETHUSD",1718080306500,2.81619,3550.9,3549.5,3.099585]
["bitfinex","ETHUSD",1718080307468,3.0,3551.2,3550.0,2.81689]
["bitfinex","ETHUSD",1718080307773,3.0,3551.3,3550.0,2.81689]
["bitfinex","ETHUSD",1718080310166,2.81599,3551.2,3549.6,0.006]
["bitfinex","ETHUSD",1718080310375,3.0,3551.3,3549.1,6.405]
["bitfinex","ETHUSD",1718080310376,3.0,3551.1,3549.4,2.82331]
["bitfinex","ETHUSD",1718080310573,3.0,3551.3,3549.5,3.282331]
["bitfinex","ETHUSD",1718080310774,2.81617,3551.0,3549.5,3.282331]
["bitfinex","ETHUSD",1718080311378,3.0,3550.9,3549.4,2.81731]
["bitfinex","ETHUSD",1718080316316,2.81636,3550.7,3549.4,2.81731]
["bitfinex","ETHUSD",1718080316523,0.2819,3550.5,3549.2,0.006]
["bitfinex","ETHUSD",1718080316675,0.2819,3550.5,3548.5,0.006]
["bitfinex","ETHUSD",1718080316676,3.2408,3550.4,3548.5,0.006]
["bitfinex","ETHUSD",1718080317036,3.55,3550.3,3548.5,0.006]
["bitfinex","ETHUSD",1718080317252,2.81722,3549.6,3548.5,0.006]
["bitfinex","ETHUSD",1718080317518,3.55,3549.5,3548.2,0.006]
["bitfinex","ETHUSD",1718080317911,0.55,3549.5,3548.2,0.006]
["bitfinex","ETHUSD",1718080318239,2.81763,3549.1,3548.2,0.006]
["bitfinex","ETHUSD",1718080318516,2.81788,3548.8,3547.9,0.006]
["bitfinex","ETHUSD",1718080318824,2.81831,3548.3,3547.8,0.006]
["bitfinex","ETHUSD",1718080318997,2.81831,3548.3,3547.4,0.006]
["bitfinex","ETHUSD",1718080319193,3.0,3548.2,3547.4,0.006]
["bitfinex","ETHUSD",1718080319411,3.2408,3548.7,3547.6,0.006]
["bitfinex","ETHUSD",1718080319582,3.0,3548.6,3547.7,0.006]
["bitfinex","ETHUSD",1718080320089,3.2408,3548.7,3547.7,0.006]
["bitfinex","ETHUSD",1718080320689,2.81801,3548.6,3547.7,0.006]
["bitfinex","ETHUSD",1718080321324,2.81843,3548.1,3547.5,0.006]
["bitfinex","ETHUSD",1718080321538,2.81843,3548.1,3547.4,0.006]
["bitfinex","ETHUSD",1718080322194,2.81863,3547.9,3547.3,0.006]
["bitfinex","ETHUSD",1718080322413,3.0,3548.0,3547.3,0.006]
["bitfinex","ETHUSD",1718080322414,2.81876,3547.7,3547.3,0.006]
["bitfinex","ETHUSD",1718080322692,2.81876,3547.7,3544.9,7.0459]
["bitfinex","ETHUSD",1718080322693,2.81933,3547.0,3546.9,0.006]
["bitfinex","ETHUSD",1718080322918,2.81933,3547.0,3546.5,0.006]
["bitfinex","ETHUSD",1718080323080,2.81945,3546.8,3546.5,0.006]
["bitfinex","ETHUSD",1718080323282,3.55,3546.9,3546.4,0.006]
["bitfinex","ETHUSD",1718080323283,2.8196,3546.6,3546.4,0.006]
["bitfinex","ETHUSD",1718080323482,3.2348,3546.2,3544.5,2.82126]
["bitfinex","ETHUSD",1718080323709,3.2348,3546.2,3542.8,2.82258]
["bitfinex","ETHUSD",1718080323710,2.82055,3545.4,3543.8,2.8218]
["bitfinex","ETHUSD",1718080324225,3.0,3545.3,3543.8,2.8218]
["bitfinex","ETHUSD",1718080325183,3.0,3545.7,3543.8,12.8757]
["bitfinex","ETHUSD",1718080325526,2.82,3546.1,3543.8,9.9117]
["bitfinex","ETHUSD",1718080325527,3.0,3546.0,3543.8,9.9117]
["bitfinex","ETHUSD",1718080325705,3.0,3545.6,3544.1,2.82151]
["bitfinex","ETHUSD",1718080326026,2.82073,3545.2,3543.4,2.82208]
["bitfinex","ETHUSD",1718080326222,2.82073,3545.2,3542.1,0.0489929]
["bitfinex","ETHUSD",1718080326223,0.2819,3545.0,3542.1,7.0899]
["bitfinex","ETHUSD",1718080326382,2.82173,3544.0,3541.9,2.9452202]
["bitfinex","ETHUSD",1718080326587,1.64351869,3544.9,3541.9,0.1219502]
["bitfinex","ETHUSD",1718080326588,2.82188,3543.8,3541.9,0.1219502]
["bitfinex","ETHUSD",1718080326817,3.2339,3543.9,3542.1,2.82314]
["bitfinex","ETHUSD",1718080326985,3.0,3543.8,3542.1,2.82314]
["bitfinex","ETHUSD",1718080327317,2.82127,3544.6,3541.9,0.1219502]
["bitfinex","ETHUSD",1718080327541,3.0,3544.5,3542.7,2.82263]
["bitfinex","ETHUSD",1718080327884,3.2339,3544.7,3542.7,2.82263]
["bitfinex","ETHUSD",1718080328084,3.0,3545.2,3543.3,2.82217]
["bitfinex","ETHUSD",1718080328471,2.8201,3546.0,3543.9,2.82169]
["bitfinex","ETHUSD",1718080328636,3.2339,3546.2,3543.1,3.405]
["bitfinex","ETHUSD",1718080328637,3.2339,3546.2,3544.5,2.82121]
["bitfinex","ETHUSD",1718080328836,3.2339,3547.1,3545.0,2.82081]
["bitfinex","ETHUSD",1718080329144,3.2339,3547.1,3545.6,2.82033]
["bitfinex","ETHUSD",1718080329345,0.006,3548.0,3545.8,2.8202]
["bitfinex","ETHUSD",1718080329560,3.2339,3548.1,3546.4,2.81969]
["bitfinex","ETHUSD",1718080330353,0.006,3548.6,3546.4,2.81969]
["bitfinex","ETHUSD",1718080330539,2.81795,3548.7,3545.9,3.405]
["bitfinex","ETHUSD",1718080330540,2.81795,3548.7,3547.0,2.81928]
["bitfinex","ETHUSD",1718080330738,2.81795,3548.7,3545.5,3.0]
["bitfinex","ETHUSD",1718080330739,2.81846,3548.1,3546.2,2.81986]
["bitfinex","ETHUSD",1718080331365,0.006,3548.6,3546.8,2.81936]
["bitfinex","ETHUSD",1718080331567,6.05166,3549.0,3546.8,2.81936]
["bitfinex","ETHUSD",1718080332169,2.81821,3548.4,3546.1,2.81998]
["bitfinex","ETHUSD",1718080332341,2.81861,3547.9,3545.4,9.95603]
["bitfinex","ETHUSD",1718080332666,6.05283,3547.5,3545.4,2.82053]
["bitfinex","ETHUSD",1718080333174,0.006,3548.1,3545.0,3.0]
["bitfinex","ETHUSD",1718080333175,0.006,3548.1,3546.8,7.1637]
["bitfinex","ETHUSD",1718080333470,0.84742601,3550.1,3546.8,7.1637]
["bitfinex","ETHUSD",1718080333471,0.006,3549.0,3547.1,3.405]
["bitfinex","ETHUSD",1718080333687,0.006,3549.2,3548.1,2.81834]
["bitfinex","ETHUSD",1718080333834,2.81669,3550.3,3548.1,2.81834]
["bitfinex","ETHUSD",1718080333835,0.006,3549.9,3548.1,2.81834]
["bitfinex","ETHUSD",1718080335436,2.81707,3549.8,3548.1,2.81834]
["bitfinex","ETHUSD",1718080335670,2.82307,3549.8,3548.1,2.81834]
["bitfinex","ETHUSD",1718080336563,0.55,3549.7,3548.1,2.81834]
["bitfinex","ETHUSD",1718080336762,0.556,3549.7,3548.1,2.81834]
["bitfinex","ETHUSD",1718080337164,3.556,3549.7,3548.1,2.81834]
["bitfinex","ETHUSD",1718080337681,0.006,3549.7,3548.1,2.81834]
["bitfinex","ETHUSD",1718080337855,0.006,3549.9,3548.1,2.81834]
["bitfinex","ETHUSD",1718080338057,2.81737,3549.5,3547.4,2.81894]
["bitfinex","ETHUSD",1718080338291,2.81747,3549.3,3547.4,2.81894]
["bitfinex","ETHUSD",1718080338655,0.006,3549.4,3548.0,2.81845]
["bitfinex","ETHUSD",1718080338994,0.006,3549.7,3548.0,2.81845]
["bitfinex","ETHUSD",1718080339210,0.006,3549.7,3548.6,2.81794]
["bitfinex","ETHUSD",1718080339489,0.006,3550.1,3548.6,2.81794]
["bitfinex","ETHUSD",1718080339858,2.82284,3550.1,3548.6,2.81794]
["bitfinex","ETHUSD",1718080340060,2.81698,3549.9,3547.9,2.81856]
["bitfinex","ETHUSD",1718080340263,0.006,3549.7,3547.9,2.81856]
["bitfinex","ETHUSD",1718080340985,0.006,3549.7,3548.5,2.81806]
["bitfinex","ETHUSD",1718080341204,2.82298,3549.9,3548.5,2.81806]
["bitfinex","ETHUSD",1718080341919,2.8175,3549.3,3547.8,2.81861]
["bitfinex","ETHUSD",1718080342073,2.8175,3549.3,3547.1,2.81915]
["bitfinex","ETHUSD",1718080342252,2.81783,3548.9,3547.1,2.81915]
["bitfinex","ETHUSD",1718080342461,2.81812,3548.5,3546.4,2.81972]
["bitfinex","ETHUSD",1718080342892,2.81845,3548.1,3546.4,2.81972]
["bitfinex","ETHUSD",1718080343101,2.81845,3548.1,3546.5,0.281972]
["bitfinex","ETHUSD",1718080343315,0.55,3548.0,3546.5,0.281972]
["bitfinex","ETHUSD",1718080343557,2.81845,3548.1,3546.6,2.81954]
["bitfinex","ETHUSD",1718080343852,0.55,3548.0,3546.6,2.81954]
["bitfinex","ETHUSD",1718080344249,2.81859,3547.9,3545.9,2.8201]
["bitfinex","ETHUSD",1718080344455,2.81874,3547.7,3545.9,3.44261]
["bitfinex","ETHUSD",1718080344656,0.55,3547.6,3545.9,3.44261]
["bitfinex","ETHUSD",1718080344947,2.81901,3547.4,3545.9,2.8201]
["bitfinex","ETHUSD",1718080345454,0.55,3547.6,3545.9,2.8201]
["bitfinex","ETHUSD",1718080345657,3.0,3548.0,3545.9,2.8201]
["bitfinex","ETHUSD",1718080345967,3.0,3548.0,3545.4,10.148]
["bitfinex","ETHUSD",1718080345968,0.006,3548.4,3546.5,2.81964]
["bitfinex","ETHUSD",1718080346274,2.81825,3548.3,3546.6,0.281964]
["bitfinex","ETHUSD",1718080346416,2.81825,3548.3,3546.5,2.81964]
["bitfinex","ETHUSD",1718080346615,2.81854,3548.0,3546.5,2.81964]
["bitfinex","ETHUSD",1718080346889,2.81854,3548.0,3545.9,2.82015]
["bitfinex","ETHUSD",1718080347181,2.81854,3548.0,3546.4,2.81969]
["bitfinex","ETHUSD",1718080348243,0.006,3548.6,3546.9,2.81929]
["bitfinex","ETHUSD",1718080348479,0.006,3549.0,3547.4,2.81891]
["bitfinex","ETHUSD",1718080348756,3.2339,3549.2,3547.4,2.81891]
["bitfinex","ETHUSD",1718080349345,2.82353,3549.3,3547.9,2.81849]
["bitfinex","ETHUSD",1718080349524,2.81753,3549.3,3547.9,2.81849]
["bitfinex","ETHUSD",1718080349840,2.81753,3549.3,3547.3,2.81902]
["bitfinex","ETHUSD",1718080350156,2.81768,3549.1,3547.3,2.81902]
["bitfinex","ETHUSD",1718080350458,2.81807,3548.6,3546.7,2.8195]
["bitfinex","ETHUSD",1718080350618,2.81807,3548.6,3544.7,0.04101108]
["bitfinex","ETHUSD",1718080350619,1.36161869,3548.1,3544.7,7.39291108]
["bitfinex","ETHUSD",1718080350815,1.36161869,3548.1,3545.3,2.82059]
["bitfinex","ETHUSD",1718080350816,2.81946,3546.8,3545.3,2.82059]
["bitfinex","ETHUSD",1718080351045,2.81968,3546.6,3545.4,0.282059]
["bitfinex","ETHUSD",1718080351360,2.81968,3546.6,3544.7,2.86211108]
["bitfinex","ETHUSD",1718080351581,0.55,3546.5,3544.7,2.86211108]
["bitfinex","ETHUSD",1718080352486,2.81968,3546.6,3544.7,2.86211108]
["bitfinex","ETHUSD",1718080352766,2.81968,3546.6,3544.9,2.82089]
["bitfinex","ETHUSD",1718080352966,0.55,3546.5,3544.9,2.82089]
["bitfinex","ETHUSD",1718080353257,2.81987,3546.3,3544.9,2.82089]
["bitfinex","ETHUSD",1718080353475,0.55,3546.2,3544.9,2.82089]
["bitfinex","ETHUSD",1718080353621,2.82001,3546.1,3544.7,0.04101108]
["bitfinex","ETHUSD",1718080354157,2.82016,3545.9,3544.7,0.04101108]
["bitfinex","ETHUSD",1718080354454,2.82062,3545.4,3544.7,0.04101108]
["bitfinex","ETHUSD",1718080354963,3.55,3545.3,3544.7,0.04101108]
["bitfinex","ETHUSD",1718080355936,2.82074,3545.2,3544.7,0.04101108]
["bitfinex","ETHUSD",1718080358160,3.0,3545.8,3544.7,0.04101108]
["bitfinex","ETHUSD",1718080358161,2.82025,3545.8,3544.7,0.04101108]
["bitfinex","ETHUSD",1718080358972,2.82069,3545.3,3544.7,0.04101108]
["bitfinex","ETHUSD",1718080362887,6.05459,3545.3,3544.7,0.04101108]
["bitfinex","ETHUSD",1718080363191,6.05459,3545.3,3543.1,7.3314]
["bitfinex","ETHUSD",1718080363192,2.82122,3544.6,3543.1,7.3314]
["bitfinex","ETHUSD",1718080363893,2.82122,3544.6,3543.3,2.8222]
["bitfinex","ETHUSD",1718080364062,2.82122,3544.6,3543.4,1.01536]
["bitfinex","ETHUSD",1718080364392,2.82122,3544.6,3543.3,2.8222]
["bitfinex","ETHUSD",1718080364855,2.82122,3544.6,3543.1,7.3314]
["bitfinex","ETHUSD",1718080365062,0.006,3546.1,3544.6,7.4497]
["bitfinex","ETHUSD",1718080365321,0.006,3546.1,3545.9,7.4497]
["bitfinex","ETHUSD",1718080365457,2.81894,3547.5,3545.9,10.26978]
["bitfinex","ETHUSD",1718080366296,2.81938,3546.9,3545.6,0.04896466]
["bitfinex","ETHUSD",1718080366603,3.2339,3547.5,3545.6,0.04896466]
["bitfinex","ETHUSD",1718080366893,2.81897,3547.4,3545.7,9.60559]
["bitfinex","ETHUSD",1718080368407,0.006,3547.9,3545.7,6.7853]
["bitfinex","ETHUSD",1718080368555,2.81844,3548.1,3545.7,6.7853]
["bitfinex","ETHUSD",1718080368556,2.82444,3548.1,3546.3,2.81983]
["bitfinex","ETHUSD",1718080368758,2.81844,3548.1,3546.3,2.81983]
["bitfinex","ETHUSD",1718080369154,0.006,3548.3,3546.5,2.81964]
["bitfinex","ETHUSD",1718080369359,0.006,3548.6,3547.8,2.81862]
["bitfinex","ETHUSD",1718080369675,0.006,3549.4,3547.8,9.97942]
["bitfinex","ETHUSD",1718080371716,2.81748,3549.3,3547.8,9.97942]
["bitfinex","ETHUSD",1718080371860,0.006,3549.2,3547.8,9.97942]
["bitfinex","ETHUSD",1718080373629,0.006,3549.3,3547.8,9.97942]
["bitfinex","ETHUSD",1718080373795,0.006,3549.3,3548.1,2.81838]
["bitfinex","ETHUSD",1718080373981,0.006,3549.5,3548.1,2.81838]
["bitfinex","ETHUSD",1718080374604,2.81738,3549.4,3547.9,3.405]
["bitfinex","ETHUSD",1718080374821,3.006,3549.3,3547.8,7.1608]
["bitfinex","ETHUSD",1718080375086,0.006,3549.2,3547.8,7.1608]
["bitfinex","ETHUSD",1718080375696,2.81772,3549.0,3547.4,2.8189]
["bitfinex","ETHUSD",1718080375896,2.82372,3549.0,3547.4,2.8189]
["bitfinex","ETHUSD",1718080376625,2.818,3548.7,3547.0,7.4671]
["bitfinex","ETHUSD",1718080376801,2.824,3548.7,3547.0,7.4671]
["bitfinex","ETHUSD",1718080376996,3.0,3548.6,3547.0,7.4671]
["bitfinex","ETHUSD",1718080377383,2.81816,3548.5,3547.0,7.4671]
["bitfinex","ETHUSD",1718080377588,3.0,3548.4,3547.0,7.4671]
["bitfinex","ETHUSD",1718080379337,2.81816,3548.5,3547.2,2.81907]
["bitfinex","ETHUSD",1718080382409,2.81826,3548.3,3546.5,6.22461]
["bitfinex","ETHUSD",1718080382770,2.81826,3548.3,3546.5,2.81961]
["bitfinex","ETHUSD",1718080382967,3.0,3548.2,3546.5,2.81961]
["bitfinex","ETHUSD",1718080383952,2.81848,3548.1,3546.5,2.81961]
["bitfinex","ETHUSD",1718080384155,3.0,3548.0,3546.3,6.9812]
["bitfinex","ETHUSD",1718080384349,3.0,3548.6,3545.8,3.405]
["bitfinex","ETHUSD",1718080384644,2.81858,3547.9,3545.9,2.82015]
["bitfinex","ETHUSD",1718080384807,2.81811,3548.5,3546.5,2.81966]
["bitfinex","ETHUSD",1718080385009,3.0,3548.4,3546.6,0.281966]
["bitfinex","ETHUSD",1718080385204,2.81829,3548.3,3546.8,2.81942]
["bitfinex","ETHUSD",1718080385407,3.0,3548.2,3546.9,6.9812]
["bitfinex","ETHUSD",1718080387970,3.0,3548.2,3547.0,2.81921]
["bitfinex","ETHUSD",1718080388141,2.81776,3549.0,3546.9,6.9812]
["bitfinex","ETHUSD",1718080388312,2.81776,3549.0,3547.5,2.81885]
["bitfinex","ETHUSD",1718080388976,0.006,3549.9,3547.5,2.81885]
["bitfinex","ETHUSD",1718080388977,2.81726,3549.6,3547.5,2.81885]
["bitfinex","ETHUSD",1718080390055,2.81726,3549.6,3548.0,2.81847]
["bitfinex","ETHUSD",1718080390260,2.81726,3549.6,3548.1,7.2826]
["bitfinex","ETHUSD",1718080391151,2.81726,3549.6,3548.0,2.81847]
["bitfinex","ETHUSD",1718080391380,2.81763,3549.1,3547.4,10.1015]
["bitfinex","ETHUSD",1718080392079,2.81786,3548.8,3547.4,10.1015]
["bitfinex","ETHUSD",1718080392400,2.81827,3548.3,3546.7,10.08871]
["bitfinex","ETHUSD",1718080392675,2.81907,3547.3,3545.9,7.2692]
["bitfinex","ETHUSD",1718080393042,3.0,3547.8,3545.9,7.2692]
["bitfinex","ETHUSD",1718080393259,2.8186,3547.9,3545.9,7.2692]
["bitfinex","ETHUSD",1718080393470,3.0,3547.8,3546.5,2.81964]
["bitfinex","ETHUSD",1718080394247,3.0,3547.8,3545.9,10.0893]
["bitfinex","ETHUSD",1718080394557,2.81914,3547.2,3545.3,2.82062]
["bitfinex","ETHUSD",1718080395072,2.81936,3546.9,3545.3,2.82062]
["bitfinex","ETHUSD",1718080396558,2.81979,3546.4,3545.1,7.4911]
["bitfinex","ETHUSD",1718080397575,2.82018,3545.9,3544.4,7.4836]
["bitfinex","ETHUSD",1718080398353,2.82018,3545.9,3544.5,2.82125]
["bitfinex","ETHUSD",1718080398554,2.82018,3545.9,3544.4,7.4836]
["bitfinex","ETHUSD",1718080398890,2.82018,3545.9,3543.9,2.82172]
["bitfinex","ETHUSD",1718080399089,3.0,3546.3,3543.9,2.82172]
["bitfinex","ETHUSD",1718080399090,2.82052,3545.5,3543.9,2.82172]
["bitfinex","ETHUSD",1718080399586,3.0,3545.4,3543.9,2.82172]
["bitfinex","ETHUSD",1718080399792,3.0,3545.4,3544.2,2.82149]
["bitfinex","ETHUSD",1718080400230,2.82001,3546.1,3544.2,2.82149]
["bitfinex","ETHUSD",1718080400410,3.0,3546.0,3544.2,2.82149]
["bitfinex","ETHUSD",1718080401076,3.0,3546.0,3544.5,2.82121]
["bitfinex","ETHUSD",1718080402585,2.82019,3545.9,3544.5,2.82121]
["bitfinex","ETHUSD",1718080402916,2.82019,3545.9,3544.6,0.282121]
["bitfinex","ETHUSD",1718080403214,3.0,3546.0,3544.7,2.8211]
["bitfinex","ETHUSD",1718080403394,2.81969,3546.5,3544.7,2.8211]
["bitfinex","ETHUSD",1718080403395,3.0,3546.4,3544.7,2.8211]
["bitfinex","ETHUSD",1718080403803,2.81993,3546.2,3544.0,38.795982]
["bitfinex","ETHUSD",1718080404004,3.2339,3545.9,3544.0,2.82161]
["bitfinex","ETHUSD",1718080404207,3.2339,3545.9,3543.4,2.82212]
["bitfinex","ETHUSD",1718080404208,2.8207,3545.3,3543.4,2.82212]
["bitfinex","ETHUSD",1718080404721,3.0,3545.2,3543.7,2.82189]
["bitfinex","ETHUSD",1718080404937,2.8208,3545.1,3543.7,2.82189]
["bitfinex","ETHUSD",1718080405078,2.8208,3545.1,3543.8,0.28629138]
["bitfinex","ETHUSD",1718080405740,2.8208,3545.1,3543.7,2.82189]
["bitfinex","ETHUSD",1718080406177,3.0,3545.7,3543.1,41.7595]
["bitfinex","ETHUSD",1718080406178,2.8212,3544.6,3543.1,44.58185]
["bitfinex","ETHUSD",1718080406375,2.8212,3544.6,3543.1,9.58185]
["bitfinex","ETHUSD",1718080406616,2.8212,3544.6,3542.5,9.71104]
["bitfinex","ETHUSD",1718080406913,3.0,3545.0,3542.6,35.0]
["bitfinex","ETHUSD",1718080406914,2.82143,3544.4,3542.6,35.0]
["bitfinex","ETHUSD",1718080407443,2.82143,3544.4,3542.7,2.82268]
["bitfinex","ETHUSD",1718080407645,2.82143,3544.4,3542.8,2.72353406]
["bitfinex","ETHUSD",1718080408936,2.82086,3545.1,3542.9,2.964]
["bitfinex","ETHUSD",1718080409105,2.82086,3545.1,3543.5,2.82205]
["bitfinex","ETHUSD",1718080409306,2.82086,3545.1,3543.6,35.0]
["bitfinex","ETHUSD",1718080409733,2.82073,3545.2,3543.9,2.8217]
["bitfinex","ETHUSD",1718080410234,2.82073,3545.2,3544.0,35.0]
["bitfinex","ETHUSD",1718080410645,3.0,3545.6,3544.0,35.0]
["bitfinex","ETHUSD",1718080410646,2.82115,3544.7,3544.0,35.0]
["bitfinex","ETHUSD",1718080411427,2.82162,3544.1,3542.7,0.04103423]
["bitfinex","ETHUSD",1718080411792,1.36161869,3544.6,3542.0,2.82322]
["bitfinex","ETHUSD",1718080411793,2.82195,3543.7,3542.1,35.0]
["bitfinex","ETHUSD",1718080412126,2.82219,3543.4,3542.0,2.82322]
["bitfinex","ETHUSD",1718080412325,2.82219,3543.4,3542.0,3.83201702]
["bitfinex","ETHUSD",1718080413421,2.82219,3543.4,3542.0,1.00879702]
["bitfinex","ETHUSD",1718080413633,2.82236,3543.2,3541.4,2.8237]
["bitfinex","ETHUSD",1718080413838,3.55,3543.3,3541.4,2.8237]
["bitfinex","ETHUSD",1718080413839,2.82261,3542.9,3541.4,2.8237]
["bitfinex","ETHUSD",1718080414557,2.82261,3542.9,3540.8,2.82416]
["bitfinex","ETHUSD",1718080414769,2.82261,3542.9,3540.4,2.964]
["bitfinex","ETHUSD",1718080414770,8.14551869,3542.8,3540.0,7.1428]
["bitfinex","ETHUSD",1718080415057,8.14551869,3542.8,3539.1,7.1428]
["bitfinex","ETHUSD",1718080415058,3.2339,3542.0,3539.1,7.1428]
["bitfinex","ETHUSD",1718080415357,2.82374,3541.4,3539.6,2.82514]
["bitfinex","ETHUSD",1718080415712,4.91161869,3541.3,3539.2,0.04107481]
["bitfinex","ETHUSD",1718080415912,3.2339,3541.2,3539.2,0.04107481]
["bitfinex","ETHUSD",1718080416153,3.55,3541.1,3539.2,0.04107481]
["bitfinex","ETHUSD",1718080416363,4.91161869,3541.1,3540.5,0.33522827]
["bitfinex","ETHUSD",1718080416660,3.55,3541.1,3540.5,0.33522827]
["bitfinex","ETHUSD",1718080417009,2.82438,3540.6,3540.5,0.33522827]
["bitfinex","ETHUSD",1718080417215,2.82438,3540.6,3539.2,0.04107481]
["bitfinex","ETHUSD",1718080417714,2.82438,3540.6,3539.3,0.02673541]
["bitfinex","ETHUSD",1718080417915,2.82438,3540.6,3538.8,2.82578]
["bitfinex","ETHUSD",1718080418115,2.82438,3540.6,3538.9,0.0268169]
["bitfinex","ETHUSD",1718080418427,2.82455,3540.4,3539.0,0.28525969]
["bitfinex","ETHUSD",1718080418624,2.82455,3540.4,3539.0,0.31205622]
["bitfinex","ETHUSD",1718080418832,2.82542,3539.3,3539.0,0.02679653]
["bitfinex","ETHUSD",1718080419051,2.82542,3539.3,3538.4,0.0410841]
["bitfinex","ETHUSD",1718080419262,2.82486,3540.0,3538.4,0.0410841]
["bitfinex","ETHUSD",1718080419470,2.82,3541.1,3538.9,2.82568]
["bitfinex","ETHUSD",1718080419753,2.82489,3540.0,3539.0,0.03187081]
["bitfinex","ETHUSD",1718080419954,0.75,3540.2,3538.4,0.0410841]
["bitfinex","ETHUSD",1718080420112,0.75,3539.9,3538.4,0.0410841]
["bitfinex","ETHUSD",1718080420311,3.0,3540.2,3538.4,0.0410841]
["bitfinex","ETHUSD",1718080420514,0.37848993,3540.1,3538.4,0.0410841]
["bitfinex","ETHUSD",1718080420840,1.36161869,3540.0,3538.4,0.0410841]
["bitfinex","ETHUSD",1718080421013,2.82538,3539.4,3538.4,0.0410841]
["bitfinex","ETHUSD",1718080421511,2.82563,3539.1,3538.4,0.0410841]
["bitfinex","ETHUSD",1718080421865,2.82676,3537.7,3535.7,1.130628]
["bitfinex","ETHUSD",1718080422029,2.82676,3537.7,3535.5,9.76618]
["bitfinex","ETHUSD",1718080422030,6.06066,3537.7,3535.5,9.76618]
["bitfinex","ETHUSD",1718080422233,3.405,3538.3,3535.0,0.2]
["bitfinex","ETHUSD",1718080422234,3.2339,3536.6,3535.0,0.2]
["bitfinex","ETHUSD",1718080422463,2.82781,3536.3,3535.6,0.02851569]
["bitfinex","ETHUSD",1718080422662,2.82781,3536.3,3535.0,0.2]
["bitfinex","ETHUSD",1718080422829,3.2339,3536.6,3532.7,0.005]
["bitfinex","ETHUSD",1718080422830,1.36161869,3536.0,3532.7,0.005]
["bitfinex","ETHUSD",1718080423158,0.75,3536.5,3533.2,2.83022]
["bitfinex","ETHUSD",1718080423159,2.82851,3535.5,3533.2,2.83022]
["bitfinex","ETHUSD",1718080423323,3.0,3535.4,3534.5,0.04648742]
["bitfinex","ETHUSD",1718080423527,0.75,3537.2,3533.2,2.83022]
["bitfinex","ETHUSD",1718080423727,0.006,3537.0,3534.7,2.82906]
["bitfinex","ETHUSD",1718080423923,2.83303,3537.3,3534.8,0.03371033]
["bitfinex","ETHUSD",1718080424125,2.82703,3537.3,3534.8,0.03371033]
["bitfinex","ETHUSD",1718080424353,1.033303,3537.2,3534.9,0.28627703]
["bitfinex","ETHUSD",1718080424524,2.82735,3536.9,3534.9,0.31287452]
["bitfinex","ETHUSD",1718080424724,2.82735,3536.9,3535.0,2.8288]
["bitfinex","ETHUSD",1718080424923,2.82735,3536.9,3535.1,0.02655664]
["bitfinex","ETHUSD",1718080425147,2.82735,3536.9,3534.5,7.2323]
["bitfinex","ETHUSD",1718080425352,3.55,3536.8,3535.2,0.02653623]
["bitfinex","ETHUSD",1718080425565,3.0,3536.8,3534.6,2.82913]
["bitfinex","ETHUSD",1718080425714,2.82735,3536.9,3535.3,0.02651581]
["bitfinex","ETHUSD",1718080425921,2.82735,3536.9,3534.6,2.82913]
["bitfinex","ETHUSD",1718080426116,0.006,3537.2,3535.3,6.8272]
["bitfinex","ETHUSD",1718080426317,2.8267,3537.7,3535.3,6.8272]
["bitfinex","ETHUSD",1718080426318,2.8327,3537.7,3535.7,2.82822]
["bitfinex","ETHUSD",1718080426564,2.8267,3537.7,3535.8,0.30923573]
["bitfinex","ETHUSD",1718080427320,2.8267,3537.7,3535.8,0.02641373]
["bitfinex","ETHUSD",1718080427783,0.006,3537.8,3535.8,0.02641373]
["bitfinex","ETHUSD",1718080427784,2.82727,3537.0,3535.8,0.02641373]
["bitfinex","ETHUSD",1718080428068,2.82751,3536.7,3534.9,2.82889]
["bitfinex","ETHUSD",1718080428216,2.8277,3536.5,3535.9,0.02639332]
["bitfinex","ETHUSD",1718080428420,4.91161869,3536.6,3534.6,7.1095]
["bitfinex","ETHUSD",1718080428421,2.82785,3536.3,3534.6,7.1095]
["bitfinex","ETHUSD",1718080428652,2.828,3536.1,3536.0,0.02637291]
["bitfinex","ETHUSD",1718080428824,5.828,3536.1,3534.6,7.1095]
["bitfinex","ETHUSD",1718080429020,0.55,3536.0,3534.6,7.1095]
["bitfinex","ETHUSD",1718080429269,3.0,3536.0,3534.6,7.1095]
["bitfinex","ETHUSD",1718080429571,2.828,3536.1,3534.6,7.1095]
["bitfinex","ETHUSD",1718080429722,0.006,3536.9,3534.8,2.82899]
["bitfinex","ETHUSD",1718080429923,2.82733,3537.0,3534.7,1.25798085]
["bitfinex","ETHUSD",1718080430128,0.006,3537.2,3535.5,2.82843]
["bitfinex","ETHUSD",1718080430349,2.83265,3537.8,3535.6,6.9266]
["bitfinex","ETHUSD",1718080430552,4.19426869,3537.8,3535.6,6.9266]
["bitfinex","ETHUSD",1718080430754,0.37848993,3537.7,3535.7,0.975503]
["bitfinex","ETHUSD",1718080430971,2.83265,3537.8,3535.8,2.8282]
["bitfinex","ETHUSD",1718080431256,2.82,3538.4,3536.5,2.82761]
["bitfinex","ETHUSD",1718080431257,0.006,3537.9,3536.5,2.82761]
["bitfinex","ETHUSD",1718080431462,2.82604,3538.6,3536.6,6.9266]
["bitfinex","ETHUSD",1718080431463,0.006,3538.3,3536.6,6.9266]
["bitfinex","ETHUSD",1718080431638,0.006,3538.4,3536.6,6.9266]
["bitfinex","ETHUSD",1718080431835,0.006,3538.4,3536.7,2.82748]
["bitfinex","ETHUSD",1718080432054,0.006,3538.4,3536.9,2.82733]
["bitfinex","ETHUSD",1718080432249,0.006,3538.5,3536.9,5.79133]
["bitfinex","ETHUSD",1718080432464,0.006,3538.8,3536.9,5.79133]
["bitfinex","ETHUSD",1718080432631,0.006,3538.8,3537.2,2.82707]
["bitfinex","ETHUSD",1718080432830,2.82541,3539.4,3537.6,2.82673]
["bitfinex","ETHUSD",1718080432831,0.006,3538.9,3537.6,2.82673]
["bitfinex","ETHUSD",1718080433069,0.006,3539.0,3537.7,0.282673]
["bitfinex","ETHUSD",1718080433371,2.8258,3538.9,3537.7,0.25920564]
["bitfinex","ETHUSD",1718080433524,2.8318,3538.9,3537.7,0.25920564]
["bitfinex","ETHUSD",1718080434165,0.006,3538.9,3537.7,3.08587564]
["bitfinex","ETHUSD",1718080434467,0.006,3538.9,3536.8,0.975408]
["bitfinex","ETHUSD",1718080434468,2.82582,3538.8,3536.9,6.9266]
["bitfinex","ETHUSD",1718080434767,0.006,3538.6,3537.8,0.25840688]
["bitfinex","ETHUSD",1718080434925,2.82582,3538.8,3537.8,0.25840688]
["bitfinex","ETHUSD",1718080436064,0.006,3538.9,3537.9,0.25840688]
["bitfinex","ETHUSD",1718080436269,2.82605,3538.6,3536.2,7.1005]
["bitfinex","ETHUSD",1718080436428,0.006,3538.3,3536.2,7.1005]
["bitfinex","ETHUSD",1718080436623,0.006,3538.5,3536.3,0.992845]
["bitfinex","ETHUSD",1718080437034,0.006,3538.5,3536.6,2.82756]
["bitfinex","ETHUSD",1718080437453,0.006,3538.5,3536.9,0.27039066]
["bitfinex","ETHUSD",1718080437653,0.006,3538.5,3536.6,2.82756]
["bitfinex","ETHUSD",1718080437654,0.006,3538.7,3537.2,0.2679935]
["bitfinex","ETHUSD",1718080437952,2.82614,3538.4,3537.4,7.0639]
["bitfinex","ETHUSD",1718080438155,2.82632,3538.2,3537.4,0.26479761]
["bitfinex","ETHUSD",1718080438471,2.82632,3538.2,3536.7,7.0036]
["bitfinex","ETHUSD",1718080438771,2.82668,3537.8,3536.8,0.27198889]
["bitfinex","ETHUSD",1718080439267,3.0,3538.1,3536.0,6.779]
["bitfinex","ETHUSD",1718080439268,3.0,3538.1,3537.0,0.27438639]
["bitfinex","ETHUSD",1718080439648,0.006,3538.4,3537.0,0.27438639]
["bitfinex","ETHUSD",1718080439855,3.006,3538.6,3537.2,0.2679935]
["bitfinex","ETHUSD",1718080440150,3.006,3538.6,3537.3,7.4069]
["bitfinex","ETHUSD",1718080440352,3.006,3538.6,3537.4,0.26399869]
["bitfinex","ETHUSD",1718080440549,3.0,3538.6,3537.4,0.26399869]
["bitfinex","ETHUSD",1718080440763,2.83192,3538.7,3537.5,0.26319979]
["bitfinex","ETHUSD",1718080440968,2.83192,3538.7,3537.6,0.26160207]
["bitfinex","ETHUSD",1718080440969,0.006,3538.7,3537.6,0.26160207]
["bitfinex","ETHUSD",1718080441165,0.006,3538.9,3537.6,1.31114328]
["bitfinex","ETHUSD",1718080441691,0.006,3538.9,3537.9,0.25920564]
["bitfinex","ETHUSD",1718080441991,0.006,3539.0,3538.1,0.25680942]
["bitfinex","ETHUSD",1718080442208,1.136826,3539.1,3538.6,6.9194]
["bitfinex","ETHUSD",1718080442476,1.130826,3539.1,3537.7,6.9194]
["bitfinex","ETHUSD",1718080442769,0.006,3538.9,3537.8,0.66916668]
["bitfinex","ETHUSD",1718080442993,0.006,3539.0,3537.9,0.25680942]
["bitfinex","ETHUSD",1718080443197,2.82577,3538.9,3537.9,0.25680942]
["bitfinex","ETHUSD",1718080443476,2.82622,3538.3,3537.0,7.458]
["bitfinex","ETHUSD",1718080443630,2.82622,3538.3,3537.1,0.26399869]
["bitfinex","ETHUSD",1718080443830,0.006,3538.5,3537.1,0.26399869]
["bitfinex","ETHUSD",1718080444056,0.006,3538.6,3537.2,2.82707]
["bitfinex","ETHUSD",1718080444266,0.006,3538.7,3537.2,2.82707]
["bitfinex","ETHUSD",1718080444432,0.006,3538.7,3537.4,2.82686]
["bitfinex","ETHUSD",1718080444641,0.006,3538.8,3538.0,0.26240091]
["bitfinex","ETHUSD",1718080444839,0.006,3538.8,3537.4,5.79086]
["bitfinex","ETHUSD",1718080444840,0.006,3539.1,3538.2,7.2945]
["bitfinex","ETHUSD",1718080445046,0.006,3539.5,3538.3,2.82619]
["bitfinex","ETHUSD",1718080445243,0.006,3539.6,3538.3,2.82619]
["bitfinex","ETHUSD",1718080445474,0.006,3539.6,3538.6,2.82592]
["bitfinex","ETHUSD",1718080445768,2.82461,3540.4,3539.0,2.82565]
["bitfinex","ETHUSD",1718080445769,0.006,3539.7,3539.0,2.82565]
["bitfinex","ETHUSD",1718080445976,0.006,3539.8,3539.0,2.82565]
["bitfinex","ETHUSD",1718080446274,0.006,3539.8,3538.4,4.134599]
["bitfinex","ETHUSD",1718080446576,0.006,3539.6,3538.4,4.134599]
["bitfinex","ETHUSD",1718080446878,0.006,3539.6,3538.5,1.1429099]
["bitfinex","ETHUSD",1718080447178,0.006,3539.6,3538.7,2.82585]
["bitfinex","ETHUSD",1718080447346,0.006,3539.7,3538.7,2.82585]
["bitfinex","ETHUSD",1718080447551,2.82461,3540.4,3538.5,1.1429099]
["bitfinex","ETHUSD",1718080447552,11.91565607,3541.4,3539.0,6.9779]
["bitfinex","ETHUSD",1718080447733,3.2399,3542.5,3540.2,6.9216]
["bitfinex","ETHUSD",1718080447734,1.13022,3541.0,3540.2,6.9216]
["bitfinex","ETHUSD",1718080447939,2.82329,3542.0,3540.2,6.9216]
["bitfinex","ETHUSD",1718080448437,2.82329,3542.0,3540.2,6.8936]
["bitfinex","ETHUSD",1718080449283,3.2679,3542.8,3540.2,6.8936]
["bitfinex","ETHUSD",1718080449436,2.82333,3542.0,3540.2,6.8936]
["bitfinex","ETHUSD",1718080450062,2.82333,3542.0,3540.3,2.82459]
["bitfinex","ETHUSD",1718080450269,2.82333,3542.0,3540.2,6.8936]
["bitfinex","ETHUSD",1718080450577,2.964,3542.4,3539.7,2.82508]
["bitfinex","ETHUSD",1718080450578,5.78768,3541.5,3539.7,2.82508]
["bitfinex","ETHUSD",1718080450782,2.82407,3541.0,3539.7,2.82508]
["bitfinex","ETHUSD",1718080451351,2.82355,3541.7,3539.9,2.82491]
["bitfinex","ETHUSD",1718080452950,2.79555,3541.7,3539.9,2.82491]
["bitfinex","ETHUSD",1718080453758,5.64303,3542.3,3540.4,2.82447]
["bitfinex","ETHUSD",1718080453990,2.82229,3543.3,3541.8,7.3141]
["bitfinex","ETHUSD",1718080454148,0.37848993,3543.2,3541.9,2.82331]
["bitfinex","ETHUSD",1718080454352,2.82176,3543.9,3541.8,10.2781]
["bitfinex","ETHUSD",1718080454586,2.82176,3543.9,3541.8,7.3141]
["bitfinex","ETHUSD",1718080454801,2.82176,3543.9,3542.4,2.82286]
["bitfinex","ETHUSD",1718080454958,2.82176,3543.9,3541.8,7.3141]
["bitfinex","ETHUSD",1718080454959,2.82176,3543.9,3541.8,10.1375]
["bitfinex","ETHUSD",1718080455163,2.82176,3543.9,3542.4,2.82292]
["bitfinex","ETHUSD",1718080455464,2.82236,3543.2,3541.8,7.3141]
["bitfinex","ETHUSD",1718080455661,2.8218,3543.9,3542.0,2.82323]
["bitfinex","ETHUSD",1718080456196,2.8218,3543.9,3541.8,10.2781]
["bitfinex","ETHUSD",1718080456197,2.82145,3544.3,3542.4,2.82288]
["bitfinex","ETHUSD",1718080456869,2.82094,3545.0,3543.0,6.7505]
["bitfinex","ETHUSD",1718080457054,1.36161869,3544.9,3543.0,6.7505]
["bitfinex","ETHUSD",1718080457256,3.405,3544.9,3542.3,6.7505]
["bitfinex","ETHUSD",1718080457569,2.964,3545.3,3543.5,2.82203]
["bitfinex","ETHUSD",1718080457771,2.964,3545.3,3542.8,2.82255]
["bitfinex","ETHUSD",1718080457772,2.82113,3544.7,3542.8,2.82255]
["bitfinex","ETHUSD",1718080458091,2.82159,3544.1,3542.8,2.82255]
["bitfinex","ETHUSD",1718080458266,2.82159,3544.1,3542.3,6.7505]
["bitfinex","ETHUSD",1718080458594,2.82188,3543.8,3542.3,6.7505]
["bitfinex","ETHUSD",1718080459087,2.82233,3543.2,3541.5,7.2362]
["bitfinex","ETHUSD",1718080459291,3.0,3543.7,3541.6,2.964]
["bitfinex","ETHUSD",1718080459453,2.82186,3543.8,3542.2,2.82309]
["bitfinex","ETHUSD",1718080459653,2.82135,3544.5,3542.2,2.82309]
["bitfinex","ETHUSD",1718080459968,2.82135,3544.5,3542.6,2.82275]
["bitfinex","ETHUSD",1718080461096,2.82119,3544.6,3543.2,2.82229]
["bitfinex","ETHUSD",1718080462189,2.82071,3545.3,3543.4,5.78609]
["bitfinex","ETHUSD",1718080462488,0.1219502,3545.5,3543.9,2.82167]
["bitfinex","ETHUSD",1718080462893,0.1219502,3545.5,3544.1,2.82151]
["bitfinex","ETHUSD",1718080463209,0.1219502,3545.5,3544.8,7.4082]
["bitfinex","ETHUSD",1718080463777,2.81873,3547.7,3545.8,2.82022]
["bitfinex","ETHUSD",1718080463990,2.81873,3547.7,3545.9,6.751]
["bitfinex","ETHUSD",1718080464964,2.81873,3547.7,3545.8,2.82022]
["bitfinex","ETHUSD",1718080465166,2.81934,3547.0,3544.9,7.4225]
["bitfinex","ETHUSD",1718080465377,2.81934,3547.0,3545.1,2.82072]
["bitfinex","ETHUSD",1718080465715,2.81877,3547.7,3545.1,2.82072]
["bitfinex","ETHUSD",1718080465867,0.0737619,3547.8,3545.1,2.82072]
["bitfinex","ETHUSD",1718080465868,2.81924,3547.1,3545.1,2.82072]
["bitfinex","ETHUSD",1718080466309,2.81971,3546.5,3545.1,2.82072]
["bitfinex","ETHUSD",1718080466870,2.81971,3546.5,3544.9,7.4225]
["bitfinex","ETHUSD",1718080467467,2.81971,3546.5,3544.4,2.8213]
["bitfinex","ETHUSD",1718080468011,3.0,3546.8,3544.4,2.8213]
["bitfinex","ETHUSD",1718080468012,2.82018,3545.9,3544.4,2.8213]
["bitfinex","ETHUSD",1718080468803,2.81965,3546.6,3545.1,2.82078]
["bitfinex","ETHUSD",1718080469002,2.81,3547.2,3545.3,2.82062]
["bitfinex","ETHUSD",1718080469169,2.81909,3547.3,3545.3,2.82062]
["bitfinex","ETHUSD",1718080471806,2.81926,3547.1,3545.3,2.82062]
["bitfinex","ETHUSD",1718080472369,3.0,3547.7,3545.9,2.82014]
["bitfinex","ETHUSD",1718080472570,2.81883,3547.6,3546.0,7.2622]
["bitfinex","ETHUSD",1718080474295,2.81913,3547.2,3546.0,7.2622]
["bitfinex","ETHUSD",1718080475190,2.81961,3546.6,3544.7,9.98168]
["bitfinex","ETHUSD",1718080475576,2.81961,3546.6,3545.3,2.82062]
["bitfinex","ETHUSD",1718080476010,2.8191,3547.3,3545.3,2.82062]
["bitfinex","ETHUSD",1718080476218,3.0,3547.2,3545.3,2.82062]
["bitfinex","ETHUSD",1718080476577,3.0,3547.4,3545.3,2.82062]
["bitfinex","ETHUSD",1718080476812,6.6508,3547.7,3545.3,2.82062]
["bitfinex","ETHUSD",1718080476813,0.55,3547.3,3545.3,2.82062]
["bitfinex","ETHUSD",1718080477115,2.81923,3547.1,3545.3,2.82062]
["bitfinex","ETHUSD",1718080477476,2.82022,3545.9,3544.2,0.006]
["bitfinex","ETHUSD",1718080477808,4.32561869,3547.0,3544.4,2.82131]
["bitfinex","ETHUSD",1718080477809,5.8197,3546.5,3544.4,2.82131]
["bitfinex","ETHUSD",1718080478182,2.82014,3546.0,3544.4,2.82131]
["bitfinex","ETHUSD",1718080479012,2.82053,3545.5,3543.8,9.9764]
["bitfinex","ETHUSD",1718080479324,2.82007,3546.1,3544.5,2.82125]
["bitfinex","ETHUSD",1718080479478,2.32007,3546.1,3544.5,2.82125]
["bitfinex","ETHUSD",1718080480988,2.82047,3545.5,3543.9,2.82172]
["bitfinex","ETHUSD",1718080481282,2.82047,3545.5,3543.9,4.516176]
["bitfinex","ETHUSD",1718080482424,6.3538,3545.9,3543.8,7.1546]
["bitfinex","ETHUSD",1718080482624,2.8209,3545.0,3543.5,0.006]
["bitfinex","ETHUSD",1718080482787,2.8209,3545.0,3543.3,2.82218]
["bitfinex","ETHUSD",1718080483280,2.8209,3545.0,3543.1,7.1407]
["bitfinex","ETHUSD",1718080483281,2.82131,3544.5,3543.1,7.1407]
["bitfinex","ETHUSD",1718080483485,2.82144,3544.3,3543.1,7.1407]
["bitfinex","ETHUSD",1718080484025,3.55,3544.9,3543.2,2.82228]
["bitfinex","ETHUSD",1718080484226,3.0,3544.9,3543.2,2.82228]
["bitfinex","ETHUSD",1718080484391,2.82109,3544.8,3543.2,2.82228]
["bitfinex","ETHUSD",1718080484708,2.82123,3544.6,3543.2,2.82228]
["bitfinex","ETHUSD",1718080484899,2.82074,3545.2,3543.4,2.82214]
["bitfinex","ETHUSD",1718080485086,3.0,3545.1,3543.4,2.82214]
["bitfinex","ETHUSD",1718080485920,2.8209,3545.0,3543.4,2.82214]
["bitfinex","ETHUSD",1718080486098,3.3709,3545.0,3543.4,2.82214]
["bitfinex","ETHUSD",1718080486465,1.64447672,3545.5,3543.9,2.82167]
["bitfinex","ETHUSD",1718080486721,4.46483672,3545.7,3544.1,2.82151]
["bitfinex","ETHUSD",1718080487023,2.82036,3545.7,3544.1,2.82151]
["bitfinex","ETHUSD",1718080487320,1.64447672,3546.2,3544.4,2.82129]
["bitfinex","ETHUSD",1718080487520,4.46435672,3546.3,3544.4,2.82129]
["bitfinex","ETHUSD",1718080487898,2.82018,3545.9,3544.4,2.82129]
["bitfinex","ETHUSD",1718080488099,2.82018,3545.9,3544.4,3.804559]
["bitfinex","ETHUSD",1718080489307,2.82018,3545.9,3544.4,2.82129]
["bitfinex","ETHUSD",1718080489690,4.46465672,3545.9,3544.4,2.82129]
["bitfinex","ETHUSD",1718080490231,4.46510642,3545.9,3544.4,2.82129]
["bitfinex","ETHUSD",1718080490628,1.64492642,3545.8,3544.4,2.82129]
["bitfinex","ETHUSD",1718080491413,2.82018,3545.9,3544.4,2.82129]
["bitfinex","ETHUSD",1718080491414,4.46510642,3545.9,3544.4,2.82129]
["bitfinex","ETHUSD",1718080491821,2.8205,3545.5,3544.2,7.0114]
["bitfinex","ETHUSD",1718080492328,4.46542642,3545.5,3544.2,7.0114]
["bitfinex","ETHUSD",1718080492512,1.64492642,3545.4,3544.2,7.0114]
["bitfinex","ETHUSD",1718080492713,2.82065,3545.3,3544.2,7.0114]
["bitfinex","ETHUSD",1718080494768,2.8209,3545.0,3543.8,2.82177]
["bitfinex","ETHUSD",1718080494926,4.46582642,3545.0,3543.8,2.82177]
["bitfinex","ETHUSD",1718080495576,1.64458179,3545.0,3544.1,7.1786]
["bitfinex","ETHUSD",1718080495874,1.64458179,3545.7,3544.7,2.82104]
["bitfinex","ETHUSD",1718080496170,2.8201,3546.0,3544.7,2.82104]
["bitfinex","ETHUSD",1718080496469,4.46468179,3546.0,3544.7,2.82104]
["bitfinex","ETHUSD",1718080497152,1.64458179,3545.9,3544.7,2.82104]
["bitfinex","ETHUSD",1718080497532,4.46468179,3546.0,3544.7,2.82104]
["bitfinex","ETHUSD",1718080497973,4.46468179,3546.0,3544.2,0.71786]
["bitfinex","ETHUSD",1718080498158,2.82027,3545.8,3544.2,0.71786]
["bitfinex","ETHUSD",1718080498676,2.82027,3545.8,3544.3,2.82138]
["bitfinex","ETHUSD",1718080498882,2.82027,3545.8,3544.3,3.893164]
["bitfinex","ETHUSD",1718080499241,1.64458179,3546.0,3544.6,2.82113]
["bitfinex","ETHUSD",1718080499443,1.64458179,3546.1,3544.6,2.82113]
["bitfinex","ETHUSD",1718080499646,2.82018,3545.9,3544.6,2.82113]
["bitfinex","ETHUSD",1718080500245,2.82018,3545.9,3544.4,7.0902]
["bitfinex","ETHUSD",1718080500246,4.64458179,3546.3,3545.1,2.82078]
["bitfinex","ETHUSD",1718080500452,4.64458179,3546.4,3545.2,6.7649]
["bitfinex","ETHUSD",1718080500659,3.0,3546.4,3545.2,6.7649]
["bitfinex","ETHUSD",1718080500864,4.46433179,3546.5,3545.3,2.8206]
["bitfinex","ETHUSD",1718080501062,2.81975,3546.5,3545.3,2.8206]
["bitfinex","ETHUSD",1718080501260,2.81975,3546.5,3545.2,6.7649]
["bitfinex","ETHUSD",1718080501508,2.81987,3546.3,3545.2,6.7649]
["bitfinex","ETHUSD",1718080501683,2.81987,3546.3,3544.7,2.82109]
["bitfinex","ETHUSD",1718080501848,4.46445179,3546.3,3544.7,2.82109]
["bitfinex","ETHUSD",1718080502046,3.0,3546.2,3545.1,2.82073]
["bitfinex","ETHUSD",1718080502250,1.64458179,3546.3,3545.1,2.82073]
["bitfinex","ETHUSD",1718080502443,1.64458179,3546.4,3545.1,2.82073]
["bitfinex","ETHUSD",1718080502983,2.81973,3546.5,3545.1,2.82073]
["bitfinex","ETHUSD",1718080503282,2.81973,3546.5,3544.6,7.4715]
["bitfinex","ETHUSD",1718080503711,2.82008,3546.0,3544.6,7.4715]
["bitfinex","ETHUSD",1718080504157,1.64458179,3545.9,3544.8,2.82095]
["bitfinex","ETHUSD",1718080504481,1.64458179,3546.4,3544.9,1.029245]
["bitfinex","ETHUSD",1718080504684,0.60960697,3546.5,3544.6,10.4355]
["bitfinex","ETHUSD",1718080504685,4.64458179,3546.5,3544.6,10.4355]
["bitfinex","ETHUSD",1718080504903,3.0,3546.5,3544.6,10.4355]
["bitfinex","ETHUSD",1718080505259,3.0,3546.5,3545.2,2.82071]
["bitfinex","ETHUSD",1718080505467,2.81962,3546.6,3545.2,2.82071]
["bitfinex","ETHUSD",1718080506186,1.64458179,3546.9,3545.2,2.82071]
["bitfinex","ETHUSD",1718080506531,1.64458179,3547.0,3545.5,2.8204]
["bitfinex","ETHUSD",1718080506720,2.8193,3547.0,3545.5,2.8204]
["bitfinex","ETHUSD",1718080508476,3.0,3547.3,3545.9,2.82008]
["bitfinex","ETHUSD",1718080508661,3.0,3547.2,3545.9,2.82008]
["bitfinex","ETHUSD",1718080508860,3.56495067,3547.5,3545.9,3.102088]
["bitfinex","ETHUSD",1718080509058,2.81887,3547.6,3546.1,2.81998]
["bitfinex","ETHUSD",1718080509059,3.38382067,3547.6,3546.1,2.81998]
["bitfinex","ETHUSD",1718080509262,0.56495067,3547.7,3546.6,2.81952]
["bitfinex","ETHUSD",1718080509515,0.0737619,3547.8,3546.6,2.81952]
["bitfinex","ETHUSD",1718080510341,0.0737619,3547.8,3547.3,2.81903]
["bitfinex","ETHUSD",1718080510605,0.0737619,3547.8,3547.3,4.110483]
["bitfinex","ETHUSD",1718080510970,0.0737619,3547.8,3547.5,2.81887]
["bitfinex","ETHUSD",1718080511162,0.0737619,3547.8,3547.7,2.81872]
["bitfinex","ETHUSD",1718080511497,7.45,3549.3,3547.8,7.3066]
["bitfinex","ETHUSD",1718080511809,2.81744,3549.4,3547.9,2.81855]
["bitfinex","ETHUSD",1718080512602,2.81756,3549.2,3547.9,2.81855]
["bitfinex","ETHUSD",1718080513287,2.81797,3548.7,3547.2,9.75476]
["bitfinex","ETHUSD",1718080513487,0.56495067,3549.2,3548.0,6.9357]
["bitfinex","ETHUSD",1718080513808,0.56495067,3549.4,3548.0,6.9357]
["bitfinex","ETHUSD",1718080514118,2.81736,3549.5,3548.1,2.81838]
["bitfinex","ETHUSD",1718080514314,2.81763,3549.1,3547.4,10.17528]
["bitfinex","ETHUSD",1718080514670,3.0,3549.0,3547.4,10.17528]
["bitfinex","ETHUSD",1718080514871,2.81786,3548.8,3547.4,10.17528]
["bitfinex","ETHUSD",1718080515071,3.0,3548.7,3547.4,10.17528]
["bitfinex","ETHUSD",1718080515393,2.81803,3548.6,3546.8,2.81943]
["bitfinex","ETHUSD",1718080515709,2.81869,3547.8,3546.7,6.9473]
["bitfinex","ETHUSD",1718080516082,2.964,3548.3,3546.1,6.9486]
["bitfinex","ETHUSD",1718080516083,2.81897,3547.4,3546.1,6.9486]
["bitfinex","ETHUSD",1718080516482,2.81918,3547.2,3546.1,6.9486]
["bitfinex","ETHUSD",1718080516675,3.0,3547.1,3546.1,6.9486]
["bitfinex","ETHUSD",1718080519009,3.0,3547.1,3546.1,9.76853]
["bitfinex","ETHUSD",1718080519194,2.81868,3547.8,3546.4,2.81971]
["bitfinex","ETHUSD",1718080519415,4.51303201,3548.4,3546.5,9.8046]
["bitfinex","ETHUSD",1718080519570,2.81818,3548.4,3546.6,2.81954]
["bitfinex","ETHUSD",1718080520072,2.81867,3547.8,3546.5,6.8406]
["bitfinex","ETHUSD",1718080520381,2.81909,3547.3,3546.0,2.82005]
["bitfinex","ETHUSD",1718080521236,3.0,3547.2,3546.0,2.82005]
["bitfinex","ETHUSD",1718080522798,0.56495067,3548.2,3546.5,2.964]
["bitfinex","ETHUSD",1718080523015,5.81828,3548.3,3546.5,2.964]
["bitfinex","ETHUSD",1718080523314,2.81828,3548.3,3546.6,0.2964]
["bitfinex","ETHUSD",1718080523479,0.84675067,3548.9,3547.1,5.78317]
["bitfinex","ETHUSD",1718080523480,3.09961,3548.9,3547.1,5.78317]
["bitfinex","ETHUSD",1718080523912,2.81781,3548.9,3547.1,5.78317]
["bitfinex","ETHUSD",1718080524148,2.81781,3548.9,3547.4,2.81895]
["bitfinex","ETHUSD",1718080525283,2.81781,3548.9,3547.2,7.2605]
["bitfinex","ETHUSD",1718080525491,2.81799,3548.7,3547.2,7.2605]
["bitfinex","ETHUSD",1718080526121,3.0,3548.6,3547.2,7.2605]
["bitfinex","ETHUSD",1718080526723,3.0177869,3548.6,3547.2,7.2605]
["bitfinex","ETHUSD",1718080527093,2.8181,3548.5,3547.2,7.2605]
["bitfinex","ETHUSD",1718080527283,3.0,3548.4,3547.2,7.2605]
["bitfinex","ETHUSD",1718080527486,2.81825,3548.3,3547.2,7.2605]
["bitfinex","ETHUSD",1718080527683,3.0177869,3548.4,3547.2,7.2605]
["bitfinex","ETHUSD",1718080527684,2.81842,3548.1,3547.2,7.2605]
["bitfinex","ETHUSD",1718080527906,2.81857,3547.9,3546.6,7.5844]
["bitfinex","ETHUSD",1718080528121,3.0,3547.8,3546.6,7.288]
["bitfinex","ETHUSD",1718080528322,2.81885,3547.6,3546.6,7.288]
["bitfinex","ETHUSD",1718080528528,3.0,3547.5,3546.6,7.288]
["bitfinex","ETHUSD",1718080529298,0.0177869,3548.1,3546.7,2.81949]
["bitfinex","ETHUSD",1718080529721,0.0177869,3548.1,3547.2,2.8191]
["bitfinex","ETHUSD",1718080529883,0.0177869,3548.1,3547.4,6.8837]
["bitfinex","ETHUSD",1718080530290,0.0177869,3548.1,3547.7,2.964]
["bitfinex","ETHUSD",1718080531785,0.0177869,3548.1,3547.8,2.81863]
["bitfinex","ETHUSD",1718080536301,2.99406832,3549.2,3547.8,2.81863]
["bitfinex","ETHUSD",1718080536633,2.99406832,3549.2,3547.8,5.78263]
["bitfinex","ETHUSD",1718080536808,2.99406832,3549.2,3548.0,2.81847]
["bitfinex","ETHUSD",1718080537934,2.99406832,3549.2,3548.0,5.78247]
["bitfinex","ETHUSD",1718080538231,2.81701,3549.9,3548.5,2.81806]
["bitfinex","ETHUSD",1718080538732,2.81701,3549.9,3548.5,5.78206]
["bitfinex","ETHUSD",1718080538896,3.9634,3551.0,3550.3,10.1787]
["bitfinex","ETHUSD",1718080538897,1.127142,3551.0,3550.3,10.1787]
["bitfinex","ETHUSD",1718080539101,1.127142,3551.0,3550.3,7.2147]
["bitfinex","ETHUSD",1718080539410,0.1216086,3551.7,3550.4,2.81655]
["bitfinex","ETHUSD",1718080540437,0.1216086,3551.7,3550.3,7.2147]
["bitfinex","ETHUSD",1718080540438,0.1216086,3551.7,3550.6,5.78036]
["bitfinex","ETHUSD",1718080540642,0.1216086,3551.7,3550.8,5.78022]
["bitfinex","ETHUSD",1718080542902,0.1216086,3551.7,3551.3,5.7798]
["bitfinex","ETHUSD",1718080544314,0.1216086,3551.7,3551.5,5.77971]
["bitfinex","ETHUSD",1718080547232,3.0,3553.2,3551.8,5.77944]
["bitfinex","ETHUSD",1718080547830,3.0,3553.2,3551.8,2.81544]
["bitfinex","ETHUSD",1718080549359,3.0,3553.2,3552.0,2.81527]
["bitfinex","ETHUSD",1718080549515,2.5,3553.3,3552.0,2.81527]
["bitfinex","ETHUSD",1718080550656,2.5,3553.3,3550.7,0.578036]
["bitfinex","ETHUSD",1718080550862,2.81443,3553.2,3551.3,2.81583]
["bitfinex","ETHUSD",1718080551160,2.81443,3553.2,3550.9,7.3065]
["bitfinex","ETHUSD",1718080551161,2.81443,3553.2,3551.8,2.81545]
["bitfinex","ETHUSD",1718080551456,2.5,3553.3,3551.4,0.281583]
["bitfinex","ETHUSD",1718080551457,3.0,3553.1,3551.4,0.281583]
["bitfinex","ETHUSD",1718080551643,2.5,3553.3,3551.4,0.281583]
["bitfinex","ETHUSD",1718080552031,2.81444,3553.2,3551.8,2.81546]
["bitfinex","ETHUSD",1718080552275,3.0,3553.1,3551.8,2.81546]
["bitfinex","ETHUSD",1718080553157,3.0,3553.1,3551.8,5.77946]
["bitfinex","ETHUSD",1718080553355,2.5,3553.3,3551.8,5.77946]
["bitfinex","ETHUSD",1718080553569,2.5,3553.3,3551.4,0.281583]
["bitfinex","ETHUSD",1718080553570,2.5,3553.3,3552.4,2.81496]
["bitfinex","ETHUSD",1718080554032,2.5,3553.3,3552.4,5.77896]
["bitfinex","ETHUSD",1718080554938,2.5,3553.3,3552.8,2.964]
["bitfinex","ETHUSD",1718080555258,2.5,3553.3,3552.8,3.596872]
["bitfinex","ETHUSD",1718080555965,2.5,3553.3,3553.2,2.964]
["bitfinex","ETHUSD",1718080557069,7.45,3554.8,3553.2,2.964]
["bitfinex","ETHUSD",1718080557366,7.45,3554.8,3552.8,0.632872]
["bitfinex","ETHUSD",1718080557367,2.81249,3555.6,3553.8,2.964]
["bitfinex","ETHUSD",1718080557543,2.81185,3556.4,3554.7,7.4888]
["bitfinex","ETHUSD",1718080558174,2.81185,3556.4,3554.8,2.81309]
["bitfinex","ETHUSD",1718080558484,2.81185,3556.4,3554.9,1.580189]
["bitfinex","ETHUSD",1718080558648,2.81185,3556.4,3555.1,2.964]
["bitfinex","ETHUSD",1718080559044,2.81131,3557.1,3555.3,5.77664]
["bitfinex","ETHUSD",1718080559239,2.81131,3557.1,3555.4,7.1586]
["bitfinex","ETHUSD",1718080559448,2.81131,3557.1,3555.5,2.964]
["bitfinex","ETHUSD",1718080559662,2.81131,3557.1,3555.7,2.964]
["bitfinex","ETHUSD",1718080560188,2.81083,3557.7,3555.9,2.964]
["bitfinex","ETHUSD",1718080560393,2.81127,3557.1,3555.8,2.81222]
["bitfinex","ETHUSD",1718080560534,2.81127,3557.1,3555.4,7.1586]
["bitfinex","ETHUSD",1718080560847,2.81127,3557.1,3555.6,2.81245]
["bitfinex","ETHUSD",1718080561047,2.81127,3557.1,3555.4,7.1586]
["bitfinex","ETHUSD",1718080561450,2.81079,3557.8,3555.6,2.964]
["bitfinex","ETHUSD",1718080561669,2.81025,3558.5,3556.3,2.964]
["bitfinex","ETHUSD",1718080561862,2.81025,3558.5,3555.7,3.55]
["bitfinex","ETHUSD",1718080561863,2.81025,3558.5,3556.5,2.964]
["bitfinex","ETHUSD",1718080562207,2.81025,3558.5,3556.4,6.9651]
["bitfinex","ETHUSD",1718080562208,2.81025,3558.5,3557.0,2.81133]
["bitfinex","ETHUSD",1718080562345,2.81065,3557.9,3556.4,6.9651]
["bitfinex","ETHUSD",1718080562884,2.81115,3557.3,3555.7,7.2865]
["bitfinex","ETHUSD",1718080563414,7.493,3557.8,3554.9,4.030189]
["bitfinex","ETHUSD",1718080563415,2.8116,3556.7,3555.0,7.2865]
["bitfinex","ETHUSD",1718080563597,2.81207,3556.1,3554.4,7.2865]
["bitfinex","ETHUSD",1718080564004,2.81255,3555.5,3553.6,6.9893]
["bitfinex","ETHUSD",1718080564321,2.81305,3554.9,3553.6,6.9893]
["bitfinex","ETHUSD",1718080564838,3.0,3554.8,3553.6,6.9893]
["bitfinex","ETHUSD",1718080565038,2.81327,3554.6,3552.8,3.453492]
["bitfinex","ETHUSD",1718080565172,2.81327,3554.6,3552.8,3.447492]
["bitfinex","ETHUSD",1718080565173,3.0,3554.5,3552.8,3.447492]
["bitfinex","ETHUSD",1718080565374,3.0,3554.5,3552.7,6.8026]
["bitfinex","ETHUSD",1718080565375,2.81344,3554.4,3552.7,6.8026]
["bitfinex","ETHUSD",1718080565620,3.0,3554.3,3552.7,9.7666]
["bitfinex","ETHUSD",1718080565928,2.8136,3554.2,3552.7,9.7666]
["bitfinex","ETHUSD",1718080566131,3.0,3554.1,3552.7,9.7666]
["bitfinex","ETHUSD",1718080566286,3.0,3554.1,3552.7,6.8026]
["bitfinex","ETHUSD",1718080566492,2.81381,3553.9,3552.2,0.006]
["bitfinex","ETHUSD",1718080566666,2.81381,3553.9,3552.1,5.77919]
["bitfinex","ETHUSD",1718080566875,2.81401,3553.7,3552.1,5.77919]
["bitfinex","ETHUSD",1718080567110,3.0,3553.6,3552.1,5.77919]
["bitfinex","ETHUSD",1718080567480,7.2566,3554.5,3552.1,5.77919]
["bitfinex","ETHUSD",1718080567481,2.81348,3554.4,3552.1,5.77919]
["bitfinex","ETHUSD",1718080567822,2.81371,3554.1,3552.5,2.964]
["bitfinex","ETHUSD",1718080567982,2.81371,3554.1,3552.2,0.006]
["bitfinex","ETHUSD",1718080568185,2.81387,3553.9,3552.1,2.81517]
["bitfinex","ETHUSD",1718080568383,2.81428,3553.4,3552.0,0.006]
["bitfinex","ETHUSD",1718080568583,2.81428,3553.4,3552.0,0.70449]
["bitfinex","ETHUSD",1718080568911,3.0,3554.0,3552.0,6.48377]
["bitfinex","ETHUSD",1718080569067,3.0,3554.0,3552.0,6.48977]
["bitfinex","ETHUSD",1718080569273,3.0,3554.0,3552.7,2.81471]
["bitfinex","ETHUSD",1718080569580,3.0,3554.7,3552.8,2.964]
["bitfinex","ETHUSD",1718080569768,3.0,3555.2,3552.8,3.541871]
["bitfinex","ETHUSD",1718080570407,3.0,3555.2,3552.8,3.513871]
["bitfinex","ETHUSD",1718080570974,2.81331,3554.6,3552.8,3.513871]
["bitfinex","ETHUSD",1718080571175,3.0,3554.5,3552.8,3.513871]
["bitfinex","ETHUSD",1718080572022,2.81347,3554.4,3552.8,3.541871]
["bitfinex","ETHUSD",1718080572182,3.0,3554.3,3552.8,3.541871]
["bitfinex","ETHUSD",1718080573549,2.8137,3554.1,3552.7,2.81471]
["bitfinex","ETHUSD",1718080574024,3.0,3554.3,3553.0,6.9628]
["bitfinex","ETHUSD",1718080574313,2.81318,3554.7,3553.0,6.9628]
["bitfinex","ETHUSD",1718080574490,3.0,3554.6,3553.2,2.964]
["bitfinex","ETHUSD",1718080574979,7.45,3555.2,3553.4,2.964]
["bitfinex","ETHUSD",1718080575182,7.45,3555.2,3553.9,2.964]
["bitfinex","ETHUSD",1718080575488,7.45,3556.2,3555.0,2.81287]
["bitfinex","ETHUSD",1718080575735,2.81159,3556.8,3554.6,10.2877]
["bitfinex","ETHUSD",1718080575736,2.81159,3556.8,3555.4,2.964]
["bitfinex","ETHUSD",1718080576240,7.45,3557.3,3555.6,2.964]
["bitfinex","ETHUSD",1718080576383,7.45,3557.3,3554.7,3.0]
["bitfinex","ETHUSD",1718080576384,2.81104,3557.4,3556.1,2.964]
["bitfinex","ETHUSD",1718080576583,2.81104,3557.4,3556.0,2.81213]
["bitfinex","ETHUSD",1718080577260,2.81104,3557.4,3556.1,2.964]
["bitfinex","ETHUSD",1718080577928,2.81104,3557.4,3555.7,7.059]
["bitfinex","ETHUSD",1718080578483,2.81104,3557.4,3555.3,2.81264]
["bitfinex","ETHUSD",1718080578679,2.81151,3556.9,3555.3,2.81264]
["bitfinex","ETHUSD",1718080578884,7.0809,3557.8,3555.3,2.81264]
["bitfinex","ETHUSD",1718080579121,3.0,3557.7,3555.6,2.964]
["bitfinex","ETHUSD",1718080579281,3.0,3557.7,3555.5,2.81254]
["bitfinex","ETHUSD",1718080579282,2.81112,3557.3,3555.5,2.81254]
["bitfinex","ETHUSD",1718080579483,3.0,3557.7,3555.5,2.81254]
["bitfinex","ETHUSD",1718080579484,3.0,3557.2,3555.5,2.81254]
["bitfinex","ETHUSD",1718080579721,3.0,3557.7,3555.5,2.81254]
["bitfinex","ETHUSD",1718080581129,3.0,3557.7,3555.4,2.964]
["bitfinex","ETHUSD",1718080581130,3.60760197,3557.7,3555.4,2.964]
["bitfinex","ETHUSD",1718080581284,3.60760197,3557.7,3555.0,6.7686]
["bitfinex","ETHUSD",1718080581285,2.81121,3557.2,3555.6,5.77639]
["bitfinex","ETHUSD",1718080581612,3.0,3557.1,3555.6,5.77639]
["bitfinex","ETHUSD",1718080582702,2.81121,3557.2,3555.6,5.77639]
["bitfinex","ETHUSD",1718080583241,7.45,3558.1,3555.8,5.77623]
["bitfinex","ETHUSD",1718080583242,2.81074,3557.8,3555.8,5.77623]
["bitfinex","ETHUSD",1718080583520,2.81074,3557.8,3556.3,2.81185]
["bitfinex","ETHUSD",1718080584018,2.81074,3557.8,3555.9,3.0]
["bitfinex","ETHUSD",1718080584193,6.7809,3559.1,3555.3,3.0]
["bitfinex","ETHUSD",1718080584194,0.1216086,3558.8,3556.4,7.053]
["bitfinex","ETHUSD",1718080584384,0.1216086,3558.8,3557.7,2.81079]
["bitfinex","ETHUSD",1718080584819,0.1216086,3558.8,3556.5,3.55]
["bitfinex","ETHUSD",1718080584820,0.1216086,3558.8,3557.2,2.964]
["bitfinex","ETHUSD",1718080585198,0.1216086,3558.8,3557.6,2.964]
["bitfinex","ETHUSD",1718080585391,0.1216086,3558.8,3557.5,7.053]
["bitfinex","ETHUSD",1718080586115,0.1216086,3558.8,3557.5,10.017]
["bitfinex","ETHUSD",1718080586338,0.1216086,3558.8,3557.7,2.964]
["bitfinex","ETHUSD",1718080586497,0.1216086,3558.8,3557.6,2.81082]
["bitfinex","ETHUSD",1718080587324,0.1216086,3558.8,3557.5,7.053]
["bitfinex","ETHUSD",1718080587641,2.81005,3558.7,3557.0,2.81133]
["bitfinex","ETHUSD",1718080587922,2.81005,3558.7,3557.0,3.777793]
["bitfinex","ETHUSD",1718080588523,2.81005,3558.7,3557.0,2.81133]
["bitfinex","ETHUSD",1718080588899,2.81005,3558.7,3557.0,5.77533]
["bitfinex","ETHUSD",1718080589331,2.81005,3558.7,3557.0,2.81133]
["bitfinex","ETHUSD",1718080589643,0.1216086,3558.8,3557.6,2.81087]
["bitfinex","ETHUSD",1718080589933,0.1216086,3558.8,3557.6,5.77487]
["bitfinex","ETHUSD",1718080590595,0.1216086,3558.8,3557.6,2.81087]
["bitfinex","ETHUSD",1718080591232,0.1216086,3558.8,3557.7,2.964]
["bitfinex","ETHUSD",1718080591800,0.1216086,3558.8,3557.6,5.77487]
["bitfinex","ETHUSD",1718080593148,0.1216086,3558.8,3558.0,5.77454]
["bitfinex","ETHUSD",1718080593330,0.75,3561.2,3557.7,10.6147]
["bitfinex","ETHUSD",1718080593331,2.80783,3561.5,3559.6,2.8093]
["bitfinex","ETHUSD",1718080593536,2.80783,3561.5,3560.0,2.80898]
["bitfinex","ETHUSD",1718080596037,2.80827,3561.0,3559.3,5.80946]
["bitfinex","ETHUSD",1718080596193,2.80827,3561.0,3559.3,2.80946]
["bitfinex","ETHUSD",1718080596401,2.80865,3560.5,3558.7,2.80999]
["bitfinex","ETHUSD",1718080596707,7.276,3561.1,3558.7,3.090989]
["bitfinex","ETHUSD",1718080596708,2.80876,3560.3,3558.7,3.090989]
["bitfinex","ETHUSD",1718080597307,2.80897,3560.1,3558.7,2.80999]
["bitfinex","ETHUSD",1718080597909,2.80897,3560.1,3558.8,2.964]
["bitfinex","ETHUSD",1718080598535,2.80897,3560.1,3557.5,35.006]
["bitfinex","ETHUSD",1718080598536,2.80897,3560.1,3558.4,2.964]
["bitfinex","ETHUSD",1718080598721,2.80897,3560.1,3557.7,6.853]
["bitfinex","ETHUSD",1718080598722,2.80897,3560.1,3558.6,2.964]
["bitfinex","ETHUSD",1718080599419,2.80897,3560.1,3558.2,2.964]
["bitfinex","ETHUSD",1718080599622,2.80897,3560.1,3558.4,2.964]
["bitfinex","ETHUSD",1718080600234,2.80897,3560.1,3558.3,3.5964]
["bitfinex","ETHUSD",1718080600537,2.80935,3559.6,3558.1,2.81046]
["bitfinex","ETHUSD",1718080601739,2.80935,3559.6,3557.7,6.853]
["bitfinex","ETHUSD",1718080601938,2.80965,3559.2,3557.5,2.81094]
["bitfinex","ETHUSD",1718080602103,2.80983,3559.0,3557.5,2.81094]
["bitfinex","ETHUSD",1718080602306,2.80983,3559.0,3557.5,3.092034]
["bitfinex","ETHUSD",1718080604906,7.2362,3558.9,3556.7,0.006]
["bitfinex","ETHUSD",1718080605144,3.0,3558.8,3556.4,2.964]
["bitfinex","ETHUSD",1718080605514,0.55,3558.7,3556.4,2.964]
["bitfinex","ETHUSD",1718080606036,2.81069,3557.9,3556.4,2.964]
["bitfinex","ETHUSD",1718080606231,2.81069,3557.9,3556.5,1.309486]
["bitfinex","ETHUSD",1718080610080,2.81103,3557.5,3556.5,1.309486]
["bitfinex","ETHUSD",1718080610219,2.81103,3557.5,3556.1,3.0]
["bitfinex","ETHUSD",1718080612149,2.81103,3557.5,3555.9,3.0]
["bitfinex","ETHUSD",1718080612349,2.81103,3557.5,3555.8,5.958]
["bitfinex","ETHUSD",1718080613355,2.81103,3557.5,3555.8,3.0]
["bitfinex","ETHUSD",1718080613676,3.0,3558.3,3555.9,1.289464]
["bitfinex","ETHUSD",1718080613677,2.81138,3557.0,3555.9,1.289464]
["bitfinex","ETHUSD",1718080613978,2.81138,3557.0,3555.8,3.0]
["bitfinex","ETHUSD",1718080614352,2.81138,3557.0,3555.4,0.006]
["bitfinex","ETHUSD",1718080614557,2.81138,3557.0,3555.4,5.958]
["bitfinex","ETHUSD",1718080616380,2.81138,3557.0,3555.6,2.958]
["bitfinex","ETHUSD",1718080616566,2.81138,3557.0,3555.8,2.958]
["bitfinex","ETHUSD",1718080616735,2.81138,3557.0,3555.9,3.5958]
["bitfinex","ETHUSD",1718080618151,2.81093,3557.6,3555.9,6.5538]
["bitfinex","ETHUSD",1718080618766,2.81093,3557.6,3556.0,5.77008]
["bitfinex","ETHUSD",1718080619569,2.81093,3557.6,3556.2,5.76993]
["bitfinex","ETHUSD",1718080619967,7.0341,3558.1,3556.2,5.76993]
["bitfinex","ETHUSD",1718080620177,2.81068,3557.9,3556.4,5.76975]
["bitfinex","ETHUSD",1718080621244,2.81143,3556.9,3555.9,0.6018]
["bitfinex","ETHUSD",1718080621470,2.81103,3557.5,3555.6,2.81241]
["bitfinex","ETHUSD",1718080621677,2.81103,3557.5,3555.7,3.0]
["bitfinex","ETHUSD",1718080621880,2.81136,3557.0,3555.7,3.0]
["bitfinex","ETHUSD",1718080622991,2.81136,3557.0,3555.8,2.958]
["bitfinex","ETHUSD",1718080623562,2.81096,3557.6,3556.0,2.958]
["bitfinex","ETHUSD",1718080623892,2.81049,3558.1,3556.4,2.958]
["bitfinex","ETHUSD",1718080624183,2.81049,3558.1,3556.3,6.8093]
["bitfinex","ETHUSD",1718080624184,2.81049,3558.1,3556.6,2.958]
["bitfinex","ETHUSD",1718080624553,2.81049,3558.1,3556.8,2.958]
["bitfinex","ETHUSD",1718080624760,2.81049,3558.1,3556.9,3.5538]
["bitfinex","ETHUSD",1718080624956,2.81049,3558.1,3556.9,2.958]
["bitfinex","ETHUSD",1718080626066,2.8109,3557.6,3556.3,6.8093]
["bitfinex","ETHUSD",1718080626265,2.81128,3557.1,3555.8,0.006]
["bitfinex","ETHUSD",1718080626478,2.81128,3557.1,3555.8,3.0]
["bitfinex","ETHUSD",1718080626658,2.81128,3557.1,3555.9,2.81218]
["bitfinex","ETHUSD",1718080626863,2.81128,3557.1,3556.0,0.581218]
["bitfinex","ETHUSD",1718080627067,3.0,3558.3,3556.2,2.958]
["bitfinex","ETHUSD",1718080627068,2.81087,3557.7,3556.2,2.958]
["bitfinex","ETHUSD",1718080627380,2.81041,3558.2,3556.8,5.76943]
["bitfinex","ETHUSD",1718080628082,2.81041,3558.2,3557.0,2.81128]
["bitfinex","ETHUSD",1718080628290,2.81041,3558.2,3557.0,5.76928]
["bitfinex","ETHUSD",1718080628969,2.81041,3558.2,3557.2,2.958]
["bitfinex","ETHUSD",1718080629171,2.81041,3558.2,3557.3,0.876928]
["bitfinex","ETHUSD",1718080629365,7.45,3558.4,3557.3,0.876928]
["bitfinex","ETHUSD",1718080631593,2.81001,3558.8,3557.3,0.876928]
["bitfinex","ETHUSD",1718080631804,2.81001,3558.8,3557.5,2.958]
["bitfinex","ETHUSD",1718080632094,2.81001,3558.8,3557.7,2.81079]
["bitfinex","ETHUSD",1718080632391,2.81001,3558.8,3557.8,0.576879]
["bitfinex","ETHUSD",1718080632907,2.81001,3558.8,3557.3,3.834928]
["bitfinex","ETHUSD",1718080633072,2.81071,3557.9,3556.7,9.81318]
["bitfinex","ETHUSD",1718080633881,2.81071,3557.9,3556.7,7.0016]
["bitfinex","ETHUSD",1718080634078,2.81065,3557.9,3556.1,7.415]
["bitfinex","ETHUSD",1718080634278,2.81065,3557.9,3556.5,2.81168]
["bitfinex","ETHUSD",1718080634904,2.81065,3557.9,3556.7,5.76959]
["bitfinex","ETHUSD",1718080635114,2.81024,3558.5,3556.7,5.76959]
["bitfinex","ETHUSD",1718080635406,2.81024,3558.5,3557.0,2.81135]
["bitfinex","ETHUSD",1718080635964,2.81024,3558.5,3557.1,2.958]
["bitfinex","ETHUSD",1718080636167,3.0,3558.7,3557.3,5.76908]
["bitfinex","ETHUSD",1718080636403,3.0,3558.9,3557.3,5.76908]
["bitfinex","ETHUSD",1718080636609,2.80978,3559.0,3557.3,5.76908]
["bitfinex","ETHUSD",1718080637808,2.80978,3559.0,3557.5,5.76892]
["bitfinex","ETHUSD",1718080639767,2.80978,3559.0,3557.5,2.81092]
["bitfinex","ETHUSD",1718080639991,2.80978,3559.0,3557.6,0.876892]
["bitfinex","ETHUSD",1718080640205,7.45,3559.3,3557.6,0.876892]
["bitfinex","ETHUSD",1718080640206,2.81016,3558.6,3557.6,0.876892]
["bitfinex","ETHUSD",1718080645176,2.80972,3559.1,3557.6,0.876892]
["bitfinex","ETHUSD",1718080645379,0.56495067,3559.4,3557.9,15.56063]
["bitfinex","ETHUSD",1718080645606,1.72034058,3560.2,3557.9,15.56063]
["bitfinex","ETHUSD",1718080645607,0.56495067,3560.1,3558.8,2.80991]
["bitfinex","ETHUSD",1718080645804,2.80888,3560.2,3558.9,0.280991]
["bitfinex","ETHUSD",1718080646416,2.80888,3560.2,3559.0,7.4248]
["bitfinex","ETHUSD",1718080647121,2.80888,3560.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718080647935,7.45,3560.5,3559.1,2.80969]
["bitfinex","ETHUSD",1718080648923,7.45,3560.5,3559.0,10.3828]
["bitfinex","ETHUSD",1718080648924,7.45,3560.5,3559.3,2.80947]
["bitfinex","ETHUSD",1718080649141,2.80842,3560.8,3559.4,3.534747]
["bitfinex","ETHUSD",1718080649313,8.01495067,3561.3,3559.6,2.958]
["bitfinex","ETHUSD",1718080649477,0.56495067,3561.3,3559.7,3.0]
["bitfinex","ETHUSD",1718080649683,2.80792,3561.4,3559.7,5.958]
["bitfinex","ETHUSD",1718080650980,2.80792,3561.4,3559.7,8.76717]
["bitfinex","ETHUSD",1718080651226,2.80792,3561.4,3559.9,2.958]
["bitfinex","ETHUSD",1718080651430,2.80792,3561.4,3560.0,7.0095]
["bitfinex","ETHUSD",1718080651635,2.80792,3561.4,3560.1,2.80887]
["bitfinex","ETHUSD",1718080651780,10.25747,3562.0,3560.1,5.76687]
["bitfinex","ETHUSD",1718080652791,2.80783,3561.5,3560.1,2.80887]
["bitfinex","ETHUSD",1718080653107,2.80783,3561.5,3560.0,7.0095]
["bitfinex","ETHUSD",1718080653302,2.80863,3560.5,3559.4,7.3272]
["bitfinex","ETHUSD",1718080653621,2.80863,3560.5,3558.9,3.090791]
["bitfinex","ETHUSD",1718080653783,2.80901,3560.0,3558.8,7.3272]
["bitfinex","ETHUSD",1718080653992,7.2126,3560.8,3558.8,13.09507]
["bitfinex","ETHUSD",1718080654231,2.80856,3560.6,3558.8,13.09507]
["bitfinex","ETHUSD",1718080655016,2.80893,3560.1,3558.8,10.13707]
["bitfinex","ETHUSD",1718080655194,2.80893,3560.1,3558.8,7.3272]
["bitfinex","ETHUSD",1718080655395,2.8092,3559.8,3558.8,7.3272]
["bitfinex","ETHUSD",1718080657220,2.80872,3560.4,3558.9,2.80985]
["bitfinex","ETHUSD",1718080657990,2.80872,3560.4,3559.0,3.0]
["bitfinex","ETHUSD",1718080658705,2.80909,3559.9,3559.0,3.0]
["bitfinex","ETHUSD",1718080658901,2.80909,3559.9,3558.9,3.0]
["bitfinex","ETHUSD",1718080659107,2.80909,3559.9,3558.8,7.3272]
["bitfinex","ETHUSD",1718080659920,2.80909,3559.9,3558.8,10.13712]
["bitfinex","ETHUSD",1718080660122,2.80865,3560.5,3558.8,13.09512]
["bitfinex","ETHUSD",1718080660289,3.0,3560.4,3558.8,13.09512]
["bitfinex","ETHUSD",1718080660492,2.80884,3560.2,3558.9,1.309512]
["bitfinex","ETHUSD",1718080661992,3.0,3560.9,3558.4,3.0]
["bitfinex","ETHUSD",1718080661993,2.80923,3559.7,3558.4,3.0]
["bitfinex","ETHUSD",1718080662293,3.0,3560.9,3558.2,7.4102]
["bitfinex","ETHUSD",1718080662294,2.80968,3559.2,3558.2,7.4102]
["bitfinex","ETHUSD",1718080663211,2.80968,3559.2,3557.5,2.958]
["bitfinex","ETHUSD",1718080663618,2.80968,3559.2,3557.8,2.958]
["bitfinex","ETHUSD",1718080663815,2.80968,3559.2,3557.9,3.0]
["bitfinex","ETHUSD",1718080664017,2.80968,3559.2,3557.9,0.581076]
["bitfinex","ETHUSD",1718080664617,2.80968,3559.2,3558.1,6.8132]
["bitfinex","ETHUSD",1718080665724,10.45,3559.9,3558.1,6.8132]
["bitfinex","ETHUSD",1718080665725,2.80918,3559.8,3558.3,2.958]
["bitfinex","ETHUSD",1718080665935,2.80918,3559.8,3558.5,2.958]
["bitfinex","ETHUSD",1718080666113,2.80918,3559.8,3558.6,8.76808]
["bitfinex","ETHUSD",1718080666320,2.80873,3560.4,3558.7,4.134808]
["bitfinex","ETHUSD",1718080667416,2.80873,3560.4,3558.8,16.14679]
["bitfinex","ETHUSD",1718080667732,2.80873,3560.4,3559.0,2.958]
["bitfinex","ETHUSD",1718080668505,2.80909,3559.9,3558.8,7.3789]
["bitfinex","ETHUSD",1718080668798,2.80909,3559.9,3558.7,1.176808]
["bitfinex","ETHUSD",1718080669140,2.80909,3559.9,3558.4,2.81021]
["bitfinex","ETHUSD",1718080669366,2.80909,3559.9,3558.5,3.0]
["bitfinex","ETHUSD",1718080669668,2.80909,3559.9,3558.4,2.81021]
["bitfinex","ETHUSD",1718080672449,2.80909,3559.9,3558.4,5.76821]
["bitfinex","ETHUSD",1718080672855,2.80909,3559.9,3558.4,2.81021]
["bitfinex","ETHUSD",1718080673156,2.80909,3559.9,3558.5,1.301961]
["bitfinex","ETHUSD",1718080673520,2.80947,3559.4,3558.2,7.2514]
["bitfinex","ETHUSD",1718080673880,2.80947,3559.4,3558.3,3.0]
["bitfinex","ETHUSD",1718080674237,2.80947,3559.4,3558.2,7.2514]
["bitfinex","ETHUSD",1718080675265,2.80985,3559.0,3557.9,0.581076]
["bitfinex","ETHUSD",1718080675563,2.80985,3559.0,3558.0,0.3391766]
["bitfinex","ETHUSD",1718080675922,2.80985,3559.0,3557.9,0.581076]
["bitfinex","ETHUSD",1718080680723,2.81019,3558.5,3557.9,0.581076]
["bitfinex","ETHUSD",1718080680922,2.81055,3558.1,3557.0,6.7784]
["bitfinex","ETHUSD",1718080681668,2.81055,3558.1,3556.4,6.7951]
["bitfinex","ETHUSD",1718080681964,2.81055,3558.1,3556.5,2.958]
["bitfinex","ETHUSD",1718080682138,2.81055,3558.1,3556.6,4.214499]
["bitfinex","ETHUSD",1718080683661,2.81087,3557.7,3556.7,3.0]
["bitfinex","ETHUSD",1718080683847,2.81087,3557.7,3556.6,1.256499]
["bitfinex","ETHUSD",1718080686872,2.81087,3557.7,3556.3,2.81189]
["bitfinex","ETHUSD",1718080687033,2.81087,3557.7,3556.4,3.0]
["bitfinex","ETHUSD",1718080688071,2.81124,3557.2,3556.4,3.0]
["bitfinex","ETHUSD",1718080688283,2.81124,3557.2,3555.9,3.0]
["bitfinex","ETHUSD",1718080688575,2.8108,3557.7,3556.2,2.958]
["bitfinex","ETHUSD",1718080688767,2.8108,3557.7,3556.3,3.590003]
["bitfinex","ETHUSD",1718080688978,10.26041,3558.2,3556.7,2.958]
["bitfinex","ETHUSD",1718080689200,2.81041,3558.2,3556.7,2.958]
["bitfinex","ETHUSD",1718080689344,10.26001,3558.8,3557.0,2.958]
["bitfinex","ETHUSD",1718080689543,10.26001,3558.8,3557.1,3.01679637]
["bitfinex","ETHUSD",1718080689768,2.81001,3558.8,3557.1,8.76922]
["bitfinex","ETHUSD",1718080690078,2.81001,3558.8,3557.3,2.81108]
["bitfinex","ETHUSD",1718080690440,2.81001,3558.8,3557.3,5.76908]
["bitfinex","ETHUSD",1718080690643,2.81001,3558.8,3557.4,3.534908]
["bitfinex","ETHUSD",1718080690881,2.81001,3558.8,3557.5,5.76894]
["bitfinex","ETHUSD",1718080691564,2.81001,3558.8,3557.7,2.81076]
["bitfinex","ETHUSD",1718080691769,7.45,3559.4,3558.1,5.76844]
["bitfinex","ETHUSD",1718080692967,7.45,3559.4,3558.2,3.0]
["bitfinex","ETHUSD",1718080693141,7.45,3559.4,3558.3,0.876844]
["bitfinex","ETHUSD",1718080693345,2.80935,3559.6,3558.3,3.834844]
["bitfinex","ETHUSD",1718080693546,10.25886,3560.2,3558.6,5.76806]
["bitfinex","ETHUSD",1718080693796,10.25886,3560.2,3558.8,5.7679]
["bitfinex","ETHUSD",1718080693797,2.80886,3560.2,3558.8,5.7679]
["bitfinex","ETHUSD",1718080693961,2.80886,3560.2,3559.0,5.76771]
["bitfinex","ETHUSD",1718080694313,2.80886,3560.2,3559.1,3.889771]
["bitfinex","ETHUSD",1718080694843,2.80886,3560.2,3559.1,0.931771]
["bitfinex","ETHUSD",1718080695277,2.80842,3560.8,3559.2,2.80961]
["bitfinex","ETHUSD",1718080695658,3.0,3560.7,3559.2,2.80961]
["bitfinex","ETHUSD",1718080695960,3.0,3560.7,3559.2,5.76761]
["bitfinex","ETHUSD",1718080696168,3.0,3560.7,3559.3,0.6699381]
["bitfinex","ETHUSD",1718080696492,2.80842,3560.8,3559.4,2.80942]
["bitfinex","ETHUSD",1718080696660,2.80842,3560.8,3558.9,3.0]
["bitfinex","ETHUSD",1718080697882,2.80857,3560.6,3558.9,3.0]
["bitfinex","ETHUSD",1718080698047,2.80857,3560.6,3559.0,2.958]
["bitfinex","ETHUSD",1718080698248,2.80857,3560.6,3559.1,3.834791]
["bitfinex","ETHUSD",1718080698448,1.43387196,3561.3,3559.1,3.834791]
["bitfinex","ETHUSD",1718080698449,2.80806,3561.2,3559.3,10.143]
["bitfinex","ETHUSD",1718080698697,2.80839,3560.8,3559.4,5.80941]
["bitfinex","ETHUSD",1718080700257,2.80839,3560.8,3559.4,3.0]
["bitfinex","ETHUSD",1718080700468,2.80839,3560.8,3559.1,0.876791]
["bitfinex","ETHUSD",1718080700684,2.80863,3560.5,3559.1,0.876791]
["bitfinex","ETHUSD",1718080704451,0.56495067,3561.0,3559.2,5.76755]
["bitfinex","ETHUSD",1718080704608,2.80815,3561.1,3559.6,5.76728]
["bitfinex","ETHUSD",1718080705405,2.80815,3561.1,3559.7,7.4916]
["bitfinex","ETHUSD",1718080705603,2.80815,3561.1,3559.8,5.7671]
["bitfinex","ETHUSD",1718080705804,2.80815,3561.1,3559.9,1.32587]
["bitfinex","ETHUSD",1718080706177,2.80815,3561.1,3559.7,7.4916]
["bitfinex","ETHUSD",1718080706916,2.80815,3561.1,3559.3,3.0]
["bitfinex","ETHUSD",1718080706917,9.67282,3560.6,3559.0,7.4364]
["bitfinex","ETHUSD",1718080707119,3.0,3560.5,3559.0,7.4364]
["bitfinex","ETHUSD",1718080707872,3.0,3560.5,3559.2,2.958]
["bitfinex","ETHUSD",1718080708066,3.0,3560.5,3559.3,1.320409]
["bitfinex","ETHUSD",1718080711625,2.80852,3560.6,3559.3,1.320409]
["bitfinex","ETHUSD",1718080711795,2.80852,3560.6,3559.3,4.278409]
["bitfinex","ETHUSD",1718080712120,2.80812,3561.1,3559.4,5.76744]
["bitfinex","ETHUSD",1718080712287,2.80812,3561.1,3559.8,2.958]
["bitfinex","ETHUSD",1718080713293,6.9809,3561.0,3558.3,0.876844]
["bitfinex","ETHUSD",1718080713495,3.28,3560.9,3558.3,0.876844]
["bitfinex","ETHUSD",1718080713793,2.80883,3560.2,3558.3,3.876844]
["bitfinex","ETHUSD",1718080714022,2.80883,3560.2,3558.5,7.2742]
["bitfinex","ETHUSD",1718080714222,2.80844,3560.7,3559.0,2.80976]
["bitfinex","ETHUSD",1718080714406,3.0,3560.6,3559.1,2.958]
["bitfinex","ETHUSD",1718080715432,3.0,3560.6,3559.3,2.958]
["bitfinex","ETHUSD",1718080715619,2.80844,3560.7,3559.3,2.958]
["bitfinex","ETHUSD",1718080715819,2.80844,3560.7,3559.4,3.534754]
["bitfinex","ETHUSD",1718080716222,2.80844,3560.7,3559.4,0.576754]
["bitfinex","ETHUSD",1718080717325,2.80844,3560.7,3559.2,5.76754]
["bitfinex","ETHUSD",1718080717641,2.80844,3560.7,3559.2,2.80954]
["bitfinex","ETHUSD",1718080718198,2.80875,3560.3,3559.2,2.80954]
["bitfinex","ETHUSD",1718080718394,2.80918,3559.8,3558.6,2.81004]
["bitfinex","ETHUSD",1718080724948,2.80918,3559.8,3558.5,7.2742]
["bitfinex","ETHUSD",1718080725239,2.80918,3559.8,3558.1,2.81047]
["bitfinex","ETHUSD",1718080725240,2.80944,3559.5,3558.1,2.81047]
["bitfinex","ETHUSD",1718080725442,2.80944,3559.5,3558.0,6.7792]
["bitfinex","ETHUSD",1718080728663,2.80944,3559.5,3558.0,9.5897]
["bitfinex","ETHUSD",1718080729125,2.80944,3559.5,3558.0,12.5477]
["bitfinex","ETHUSD",1718080729325,3.0,3559.7,3558.0,12.5477]
["bitfinex","ETHUSD",1718080729326,3.0,3559.7,3558.4,2.81025]
["bitfinex","ETHUSD",1718080729558,3.0,3559.8,3558.4,2.81025]
["bitfinex","ETHUSD",1718080729963,3.0,3559.9,3558.4,2.81025]
["bitfinex","ETHUSD",1718080732771,2.809,3560.0,3558.8,2.80987]
["bitfinex","ETHUSD",1718080734977,3.37395067,3560.0,3558.8,2.80987]
["bitfinex","ETHUSD",1718080735188,3.37395067,3560.0,3558.9,0.280987]
["bitfinex","ETHUSD",1718080735338,0.56495067,3559.8,3558.9,0.280987]
["bitfinex","ETHUSD",1718080735535,0.56495067,3559.9,3558.9,0.280987]
["bitfinex","ETHUSD",1718080737162,0.56495067,3559.8,3558.9,0.280987]
["bitfinex","ETHUSD",1718080737538,3.65642601,3560.0,3558.9,0.280987]
["bitfinex","ETHUSD",1718080737539,0.56495067,3559.7,3558.9,0.280987]
["bitfinex","ETHUSD",1718080738136,0.56495067,3559.7,3559.0,0.3090857]
["bitfinex","ETHUSD",1718080738349,0.56495067,3559.7,3559.0,7.5986857]
["bitfinex","ETHUSD",1718080738546,0.56495067,3560.0,3559.0,7.5986857]
["bitfinex","ETHUSD",1718080739064,0.56495067,3560.1,3559.0,7.5986857]
["bitfinex","ETHUSD",1718080739358,3.41237668,3560.3,3559.1,2.80968]
["bitfinex","ETHUSD",1718080739558,0.84742601,3560.2,3559.2,1.04083657]
["bitfinex","ETHUSD",1718080739962,2.80892,3560.1,3559.0,7.5986857]
["bitfinex","ETHUSD",1718080740166,0.84742601,3560.0,3559.0,7.5986857]
["bitfinex","ETHUSD",1718080740384,2.80918,3559.8,3558.4,7.1326]
["bitfinex","ETHUSD",1718080740680,2.80943,3559.5,3558.4,7.1326]
["bitfinex","ETHUSD",1718080741055,0.84742601,3559.4,3558.4,7.1326]
["bitfinex","ETHUSD",1718080742668,2.80955,3559.3,3558.1,1.25477]
["bitfinex","ETHUSD",1718080742868,2.80955,3559.3,3557.8,3.0]
["bitfinex","ETHUSD",1718080743069,3.65697601,3559.3,3557.8,3.0]
["bitfinex","ETHUSD",1718080744188,2.80992,3558.9,3557.7,7.2949]
["bitfinex","ETHUSD",1718080745198,2.80992,3558.9,3557.2,0.006]
["bitfinex","ETHUSD",1718080745500,2.80992,3558.9,3557.1,9.81677]
["bitfinex","ETHUSD",1718080745724,2.89442601,3559.0,3557.0,0.006]
["bitfinex","ETHUSD",1718080745725,2.047,3558.6,3557.0,0.006]
["bitfinex","ETHUSD",1718080745934,2.047,3558.2,3556.8,7.0196]
["bitfinex","ETHUSD",1718080746076,2.89442601,3558.2,3556.8,7.0136]
["bitfinex","ETHUSD",1718080747082,2.89442601,3558.2,3556.7,0.006]
["bitfinex","ETHUSD",1718080747283,2.89442601,3558.2,3556.7,2.81158]
["bitfinex","ETHUSD",1718080747479,2.81057,3558.0,3556.7,2.81158]
["bitfinex","ETHUSD",1718080748076,0.84742601,3558.4,3556.7,2.81158]
["bitfinex","ETHUSD",1718080748382,2.81015,3558.6,3557.1,2.8112]
["bitfinex","ETHUSD",1718080749703,0.57445579,3558.8,3557.6,2.81088]
["bitfinex","ETHUSD",1718080750092,8.02445579,3558.9,3557.6,2.81088]
["bitfinex","ETHUSD",1718080750410,7.45,3558.9,3557.6,2.81088]
["bitfinex","ETHUSD",1718080751672,0.57445579,3559.0,3557.6,2.81088]
["bitfinex","ETHUSD",1718080751872,3.57445579,3559.0,3557.6,2.81088]
["bitfinex","ETHUSD",1718080752072,2.80989,3558.9,3557.6,2.81088]
["bitfinex","ETHUSD",1718080752513,3.38434579,3558.9,3557.6,2.81088]
["bitfinex","ETHUSD",1718080752672,2.81006,3558.7,3557.2,0.006]
["bitfinex","ETHUSD",1718080752873,2.81006,3558.7,3557.0,2.81131]
["bitfinex","ETHUSD",1718080754611,2.81006,3558.7,3556.9,2.964]
["bitfinex","ETHUSD",1718080754612,6.8583,3559.1,3557.5,4.85793]
["bitfinex","ETHUSD",1718080755020,2.80962,3559.2,3557.9,2.81057]
["bitfinex","ETHUSD",1718080755198,0.57445579,3559.4,3558.1,2.81045]
["bitfinex","ETHUSD",1718080755391,0.57445579,3559.5,3558.1,2.81045]
["bitfinex","ETHUSD",1718080755594,14.8273,3559.6,3558.1,2.81045]
["bitfinex","ETHUSD",1718080756402,15.40175579,3559.6,3558.1,2.81045]
["bitfinex","ETHUSD",1718080756603,15.40175579,3559.6,3558.2,0.3091507]
["bitfinex","ETHUSD",1718080757602,2.80955,3559.3,3558.2,0.3091507]
["bitfinex","ETHUSD",1718080757912,3.38400579,3559.3,3557.6,2.81087]
["bitfinex","ETHUSD",1718080758122,0.57445579,3559.2,3557.6,2.81087]
["bitfinex","ETHUSD",1718080758792,2.80974,3559.1,3557.6,2.81087]
["bitfinex","ETHUSD",1718080759132,3.38419579,3559.1,3557.6,7.81587]
["bitfinex","ETHUSD",1718080759426,2.80974,3559.1,3557.7,0.781587]
["bitfinex","ETHUSD",1718080759806,2.80974,3559.1,3557.8,2.81064]
["bitfinex","ETHUSD",1718080763435,0.57445579,3559.4,3557.8,5.76864]
["bitfinex","ETHUSD",1718080763731,0.57445579,3559.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718080764236,15.40175579,3559.6,3558.3,2.81033]
["bitfinex","ETHUSD",1718080764399,15.40175579,3559.6,3558.4,0.281033]
["bitfinex","ETHUSD",1718080764962,0.57445579,3559.5,3558.4,0.281033]
["bitfinex","ETHUSD",1718080765312,0.57445579,3559.5,3558.5,2.81016]
["bitfinex","ETHUSD",1718080765768,7.45,3559.6,3558.5,2.81016]
["bitfinex","ETHUSD",1718080766476,7.71352601,3560.1,3558.5,2.81016]
["bitfinex","ETHUSD",1718080766477,0.57445579,3559.9,3558.5,2.81016]
["bitfinex","ETHUSD",1718080766630,7.44055579,3560.1,3558.7,2.80994]
["bitfinex","ETHUSD",1718080767021,7.44055579,3560.1,3558.9,2.80982]
["bitfinex","ETHUSD",1718080767250,3.38329579,3560.2,3558.9,2.80982]
["bitfinex","ETHUSD",1718080767460,0.57445579,3560.2,3559.7,2.047]
["bitfinex","ETHUSD",1718080767618,0.57445579,3560.8,3559.7,2.047]
["bitfinex","ETHUSD",1718080767819,0.57445579,3560.8,3559.4,3.0]
["bitfinex","ETHUSD",1718080768080,0.57445579,3561.0,3559.5,2.80931]
["bitfinex","ETHUSD",1718080768736,0.57445579,3561.1,3559.8,5.76708]
["bitfinex","ETHUSD",1718080768919,8.02445579,3561.3,3559.8,5.76708]
["bitfinex","ETHUSD",1718080769118,7.45,3561.3,3559.8,5.76708]
["bitfinex","ETHUSD",1718080769314,7.45,3561.3,3559.9,0.781408]
["bitfinex","ETHUSD",1718080769979,8.02445579,3561.3,3559.9,0.781408]
["bitfinex","ETHUSD",1718080770175,7.45,3561.3,3559.9,0.781408]
["bitfinex","ETHUSD",1718080770364,7.45,3561.3,3560.0,2.80898]
["bitfinex","ETHUSD",1718080771389,7.45,3561.3,3560.0,12.95938]
["bitfinex","ETHUSD",1718080771555,7.45,3561.3,3560.2,2.8088]
["bitfinex","ETHUSD",1718080772189,6.9956,3562.0,3560.2,5.7668]
["bitfinex","ETHUSD",1718080772190,0.57445579,3561.8,3560.2,5.7668]
["bitfinex","ETHUSD",1718080772374,10.37751579,3562.0,3560.2,5.7668]
["bitfinex","ETHUSD",1718080772673,9.80306,3562.0,3560.6,2.80848]
["bitfinex","ETHUSD",1718080774898,2.80746,3562.0,3560.6,2.80848]
["bitfinex","ETHUSD",1718080775103,2.80746,3562.0,3560.7,0.781348]
["bitfinex","ETHUSD",1718080776092,2.80746,3562.0,3560.8,2.80834]
["bitfinex","ETHUSD",1718080776801,2.80746,3562.0,3560.2,2.80876]
["bitfinex","ETHUSD",1718080777004,2.80782,3561.5,3560.2,2.80876]
["bitfinex","ETHUSD",1718080777211,2.80782,3561.5,3560.3,1.13752388]
["bitfinex","ETHUSD",1718080778203,2.80782,3561.5,3560.3,4.09552388]
["bitfinex","ETHUSD",1718080778702,2.80782,3561.5,3560.3,1.13752388]
["bitfinex","ETHUSD",1718080784295,2.8082,3561.0,3559.9,3.0]
["bitfinex","ETHUSD",1718080784500,2.8082,3561.0,3559.7,3.0]
["bitfinex","ETHUSD",1718080786706,2.8082,3561.0,3559.5,6.9424]
["bitfinex","ETHUSD",1718080787639,2.8082,3561.0,3559.8,2.80907]
["bitfinex","ETHUSD",1718080787947,6.8036,3561.4,3560.0,2.80895]
["bitfinex","ETHUSD",1718080788149,2.80803,3561.3,3560.0,2.80895]
["bitfinex","ETHUSD",1718080789467,2.80803,3561.3,3559.9,0.485607]
["bitfinex","ETHUSD",1718080789664,2.80803,3561.3,3559.7,2.047]
["bitfinex","ETHUSD",1718080790053,6.8036,3561.4,3559.6,3.0]
["bitfinex","ETHUSD",1718080790054,2.80838,3560.8,3559.6,3.0]
["bitfinex","ETHUSD",1718080793048,2.80872,3560.4,3559.0,9.94095]
["bitfinex","ETHUSD",1718080793534,2.80872,3560.4,3559.1,3.0]
["bitfinex","ETHUSD",1718080793766,2.80872,3560.4,3559.1,38.0]
["bitfinex","ETHUSD",1718080796297,2.80872,3560.4,3559.1,3.0]
["bitfinex","ETHUSD",1718080796742,1.65192072,3560.7,3559.2,40.76754]
["bitfinex","ETHUSD",1718080797032,4.46022072,3560.9,3559.6,5.7673]
["bitfinex","ETHUSD",1718080797192,2.8083,3560.9,3559.6,5.7673]
["bitfinex","ETHUSD",1718080797699,2.8083,3560.9,3559.8,2.8091]
["bitfinex","ETHUSD",1718080798429,2.8083,3560.9,3559.8,9.7191]
["bitfinex","ETHUSD",1718080798631,2.8083,3560.9,3559.9,35.0]
["bitfinex","ETHUSD",1718080798800,2.8083,3560.9,3560.0,2.72353406]
["bitfinex","ETHUSD",1718080801303,1.65192072,3561.1,3560.0,2.72353406]
["bitfinex","ETHUSD",1718080801537,2.80831,3560.9,3559.8,9.7191]
["bitfinex","ETHUSD",1718080801764,2.80831,3560.9,3559.3,15.57643406]
["bitfinex","ETHUSD",1718080801897,2.80831,3560.9,3559.4,35.0]
["bitfinex","ETHUSD",1718080802097,2.80853,3560.6,3559.4,35.0]
["bitfinex","ETHUSD",1718080802401,2.80853,3560.6,3559.3,5.8095]
["bitfinex","ETHUSD",1718080802594,2.80853,3560.6,3559.3,2.8095]
["bitfinex","ETHUSD",1718080803738,2.80853,3560.6,3559.3,37.8095]
["bitfinex","ETHUSD",1718080803897,2.80853,3560.6,3559.4,2.72353406]
["bitfinex","ETHUSD",1718080805831,2.80853,3560.6,3559.3,2.8095]
["bitfinex","ETHUSD",1718080806040,2.80853,3560.6,3559.3,35.0]
["bitfinex","ETHUSD",1718080806200,2.80853,3560.6,3558.9,3.0]
["bitfinex","ETHUSD",1718080806595,2.80853,3560.6,3559.0,35.0]
["bitfinex","ETHUSD",1718080807418,2.80853,3560.6,3559.1,2.80969]
["bitfinex","ETHUSD",1718080807613,2.80853,3560.6,3559.2,2.72353406]
["bitfinex","ETHUSD",1718080807817,2.80853,3560.6,3559.1,2.80969]
["bitfinex","ETHUSD",1718080808040,2.80853,3560.6,3559.2,35.0]
["bitfinex","ETHUSD",1718080808333,2.80853,3560.6,3559.3,2.80946]
["bitfinex","ETHUSD",1718080808908,2.80853,3560.6,3559.4,35.0]
["bitfinex","ETHUSD",1718080809500,2.80853,3560.6,3559.5,2.80933]
["bitfinex","ETHUSD",1718080809717,2.80853,3560.6,3559.6,2.72353406]
["bitfinex","ETHUSD",1718080810425,0.57445579,3560.9,3559.7,2.80921]
["bitfinex","ETHUSD",1718080810625,0.57445579,3561.0,3559.9,2.80901]
["bitfinex","ETHUSD",1718080810839,3.65557601,3561.1,3560.1,2.8089]
["bitfinex","ETHUSD",1718080810840,3.38260579,3561.1,3560.1,2.8089]
["bitfinex","ETHUSD",1718080811098,2.80815,3561.1,3560.1,2.8089]
["bitfinex","ETHUSD",1718080811697,2.80815,3561.1,3560.2,35.0]
["bitfinex","ETHUSD",1718080811902,0.57445579,3561.3,3560.2,35.0]
["bitfinex","ETHUSD",1718080812524,0.57445579,3561.2,3560.2,35.0]
["bitfinex","ETHUSD",1718080812727,0.57445579,3561.2,3560.3,2.72353406]
["bitfinex","ETHUSD",1718080813102,0.57445579,3561.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718080813298,0.57445579,3561.2,3560.2,35.0]
["bitfinex","ETHUSD",1718080814062,0.57445579,3561.1,3560.2,35.0]
["bitfinex","ETHUSD",1718080816225,0.57445579,3561.2,3560.2,35.0]
["bitfinex","ETHUSD",1718080816961,3.38253579,3561.2,3560.2,35.0]
["bitfinex","ETHUSD",1718080817167,0.57445579,3561.0,3560.0,1.030701]
["bitfinex","ETHUSD",1718080817328,0.57445579,3561.0,3559.6,2.80926]
["bitfinex","ETHUSD",1718080817530,0.57445579,3560.7,3559.6,2.80926]
["bitfinex","ETHUSD",1718080817760,0.57445579,3560.7,3560.0,2.80893]
["bitfinex","ETHUSD",1718080818065,0.57445579,3560.9,3560.0,2.80893]
["bitfinex","ETHUSD",1718080818266,0.57445579,3560.9,3560.1,0.280893]
["bitfinex","ETHUSD",1718080819171,0.57445579,3560.8,3560.1,0.280893]
["bitfinex","ETHUSD",1718080819460,3.38284579,3560.8,3559.5,2.80934]
["bitfinex","ETHUSD",1718080819666,0.57445579,3560.7,3559.5,2.80934]
["bitfinex","ETHUSD",1718080820264,0.57445579,3560.6,3559.5,2.80934]
["bitfinex","ETHUSD",1718080820424,0.57445579,3560.6,3559.6,0.876734]
["bitfinex","ETHUSD",1718080821072,0.57445579,3560.7,3559.6,0.876734]
["bitfinex","ETHUSD",1718080821274,0.57445579,3560.6,3559.6,0.876734]
["bitfinex","ETHUSD",1718080822164,0.57445579,3560.5,3559.6,0.876734]
["bitfinex","ETHUSD",1718080822371,0.57445579,3560.5,3559.7,0.6686074]
["bitfinex","ETHUSD",1718080822728,0.57445579,3560.5,3559.4,3.0]
["bitfinex","ETHUSD",1718080822936,3.93829134,3560.8,3559.4,3.0]
["bitfinex","ETHUSD",1718080822937,0.57445579,3560.7,3559.4,2.047]
["bitfinex","ETHUSD",1718080823141,0.57445579,3560.5,3559.4,2.047]
["bitfinex","ETHUSD",1718080823343,0.57445579,3560.6,3559.4,2.047]
["bitfinex","ETHUSD",1718080823668,7.4769,3560.4,3559.4,2.80941]
["bitfinex","ETHUSD",1718080823869,10.86008579,3560.4,3558.9,2.80984]
["bitfinex","ETHUSD",1718080824073,2.80905,3560.0,3558.9,2.80984]
["bitfinex","ETHUSD",1718080824564,3.38350579,3560.0,3558.9,2.80984]
["bitfinex","ETHUSD",1718080824806,0.57445579,3559.7,3558.4,2.81024]
["bitfinex","ETHUSD",1718080825371,0.57445579,3559.8,3558.4,2.81024]
["bitfinex","ETHUSD",1718080825574,0.57445579,3559.8,3558.6,2.81001]
["bitfinex","ETHUSD",1718080825772,3.65647601,3560.0,3558.6,2.81001]
["bitfinex","ETHUSD",1718080825773,0.57445579,3559.9,3558.6,2.81001]
["bitfinex","ETHUSD",1718080826186,0.57445579,3559.9,3558.7,3.0]
["bitfinex","ETHUSD",1718080826683,3.38350579,3560.0,3558.7,3.0]
["bitfinex","ETHUSD",1718080826999,0.57445579,3560.2,3558.9,2.80983]
["bitfinex","ETHUSD",1718080827181,7.4769,3560.4,3558.9,2.80983]
["bitfinex","ETHUSD",1718080827683,2.80882,3560.3,3558.9,2.80983]
["bitfinex","ETHUSD",1718080828073,5.67420532,3560.3,3558.9,2.80983]
["bitfinex","ETHUSD",1718080828272,1.12990134,3560.2,3559.0,0.65106154]
["bitfinex","ETHUSD",1718080829084,2.809,3560.0,3558.9,2.80983]
["bitfinex","ETHUSD",1718080830188,2.809,3560.0,3558.7,3.0]
["bitfinex","ETHUSD",1718080830416,3.93890134,3560.0,3558.5,4.197844]
["bitfinex","ETHUSD",1718080830852,2.80918,3559.8,3558.5,4.197844]
["bitfinex","ETHUSD",1718080831052,2.80918,3559.8,3558.4,2.81024]
["bitfinex","ETHUSD",1718080831254,4.54466398,3559.8,3558.4,2.81024]
["bitfinex","ETHUSD",1718080831496,2.80935,3559.6,3558.4,2.81024]
["bitfinex","ETHUSD",1718080831955,3.93925134,3559.6,3558.4,2.81024]
["bitfinex","ETHUSD",1718080832359,2.80935,3559.6,3558.4,2.81024]
["bitfinex","ETHUSD",1718080833659,2.80935,3559.6,3558.4,3.091264]
["bitfinex","ETHUSD",1718080835995,7.1911,3559.9,3558.7,2.80996]
["bitfinex","ETHUSD",1718080836393,3.67302623,3560.1,3558.7,2.80996]
["bitfinex","ETHUSD",1718080836696,2.80892,3560.1,3558.7,2.80996]
["bitfinex","ETHUSD",1718080837069,3.38495624,3560.1,3558.7,9.88236]
["bitfinex","ETHUSD",1718080837269,3.38495624,3560.1,3558.8,1.192936]
["bitfinex","ETHUSD",1718080837493,0.57603624,3560.1,3558.9,2.80982]
["bitfinex","ETHUSD",1718080837713,8.02603624,3560.3,3559.1,2.80968]
["bitfinex","ETHUSD",1718080838012,7.45,3560.3,3559.1,2.80968]
["bitfinex","ETHUSD",1718080838215,7.45,3560.3,3559.2,3.0]
["bitfinex","ETHUSD",1718080838505,3.38455624,3560.6,3559.3,3.690478]
["bitfinex","ETHUSD",1718080838660,3.38455624,3560.6,3559.5,2.80931]
["bitfinex","ETHUSD",1718080838988,7.62733624,3560.9,3559.5,2.80931]
["bitfinex","ETHUSD",1718080839195,7.62733624,3560.9,3559.6,0.6648278]
["bitfinex","ETHUSD",1718080839383,0.57603624,3560.8,3559.6,0.6648278]
["bitfinex","ETHUSD",1718080839564,0.57603624,3560.7,3559.6,0.6648278]
["bitfinex","ETHUSD",1718080840278,3.38447624,3560.7,3559.6,0.6648278]
["bitfinex","ETHUSD",1718080841802,3.38447624,3560.7,3559.6,7.9120278]
["bitfinex","ETHUSD",1718080842004,3.38447624,3560.7,3559.7,1.07213378]
["bitfinex","ETHUSD",1718080846502,0.57603624,3560.6,3559.7,1.07213378]
["bitfinex","ETHUSD",1718080846806,2.80868,3560.4,3559.6,0.6648278]
["bitfinex","ETHUSD",1718080846983,2.80868,3560.4,3559.3,0.880968]
["bitfinex","ETHUSD",1718080850115,3.38471624,3560.4,3559.3,0.880968]
["bitfinex","ETHUSD",1718080850888,3.38471624,3560.4,3559.1,6.7745]
["bitfinex","ETHUSD",1718080850889,2.80903,3560.0,3559.1,6.7745]
["bitfinex","ETHUSD",1718080851118,2.80903,3560.0,3558.9,2.80982]
["bitfinex","ETHUSD",1718080851316,2.80903,3560.0,3559.0,3.0]
["bitfinex","ETHUSD",1718080851494,3.38506624,3560.0,3559.0,3.0]
["bitfinex","ETHUSD",1718080851834,2.80903,3560.0,3559.0,3.0]
["bitfinex","ETHUSD",1718080852708,3.38506624,3560.0,3558.6,7.2981]
["bitfinex","ETHUSD",1718080852900,3.38506624,3560.0,3558.7,3.0]
["bitfinex","ETHUSD",1718080853119,2.80934,3559.6,3558.3,2.81029]
["bitfinex","ETHUSD",1718080853587,0.57603624,3559.5,3558.3,2.81029]
["bitfinex","ETHUSD",1718080853922,2.8095,3559.4,3558.3,2.81029]
["bitfinex","ETHUSD",1718080854125,2.8095,3559.4,3558.4,0.995679]
["bitfinex","ETHUSD",1718080859145,2.8095,3559.4,3558.4,3.995679]
["bitfinex","ETHUSD",1718080860139,3.38512624,3559.9,3558.5,7.81516]
["bitfinex","ETHUSD",1718080860351,0.57603624,3560.0,3559.0,6.9683]
["bitfinex","ETHUSD",1718080860512,7.45,3560.3,3559.1,6.46448]
["bitfinex","ETHUSD",1718080860699,3.38473624,3560.4,3559.1,9.46448]
["bitfinex","ETHUSD",1718080860899,2.8087,3560.4,3559.1,9.46448]
["bitfinex","ETHUSD",1718080861593,2.8087,3560.4,3559.1,6.50648]
["bitfinex","ETHUSD",1718080861796,2.8087,3560.4,3559.2,1.552178]
["bitfinex","ETHUSD",1718080862404,0.57603624,3560.7,3559.3,4.85651]
["bitfinex","ETHUSD",1718080862605,0.57603624,3560.8,3559.4,3.0]
["bitfinex","ETHUSD",1718080862801,0.57603624,3560.8,3559.7,5.005]
["bitfinex","ETHUSD",1718080863017,7.45,3560.9,3559.9,6.9683]
["bitfinex","ETHUSD",1718080863325,2.80826,3561.0,3560.0,1.49733]
["bitfinex","ETHUSD",1718080864476,3.38429624,3561.0,3560.0,1.49733]
["bitfinex","ETHUSD",1718080865842,2.80826,3561.0,3560.0,1.49733]
["bitfinex","ETHUSD",1718080866051,0.57603624,3561.1,3560.0,1.49733]
["bitfinex","ETHUSD",1718080866212,0.57603624,3561.2,3560.0,4.49733]
["bitfinex","ETHUSD",1718080866546,0.57603624,3561.3,3560.1,1.723262]
["bitfinex","ETHUSD",1718080866748,0.57603624,3561.3,3560.1,4.723262]
["bitfinex","ETHUSD",1718080867216,0.57603624,3561.3,3560.1,1.723262]
["bitfinex","ETHUSD",1718080867404,8.02603624,3561.5,3560.1,1.723262]
["bitfinex","ETHUSD",1718080867610,8.02603624,3561.5,3560.2,5.76675]
["bitfinex","ETHUSD",1718080867810,7.45,3561.5,3560.3,4.2117012]
["bitfinex","ETHUSD",1718080868421,7.45,3561.5,3560.3,1.2537012]
["bitfinex","ETHUSD",1718080868740,3.38383624,3561.6,3560.3,1.2537012]
["bitfinex","ETHUSD",1718080868945,0.57603624,3561.5,3560.3,1.2537012]
["bitfinex","ETHUSD",1718080869144,0.57603624,3561.3,3560.2,2.80875]
["bitfinex","ETHUSD",1718080869651,0.57603624,3561.2,3560.0,3.0]
["bitfinex","ETHUSD",1718080870013,3.38416624,3561.1,3559.9,6.9683]
["bitfinex","ETHUSD",1718080870219,2.80829,3560.9,3559.6,2.80922]
["bitfinex","ETHUSD",1718080870439,2.80829,3560.9,3559.7,4.317752]
["bitfinex","ETHUSD",1718080871652,2.80829,3560.9,3559.4,7.3683]
["bitfinex","ETHUSD",1718080871963,6.876,3560.3,3558.5,3.67983792]
["bitfinex","ETHUSD",1718080872133,2.80924,3559.7,3558.5,2.81016]
["bitfinex","ETHUSD",1718080872458,2.80924,3559.7,3558.6,1.017846]
["bitfinex","ETHUSD",1718080872951,6.876,3559.6,3557.9,2.81057]
["bitfinex","ETHUSD",1718080873513,0.57603624,3559.5,3557.9,4.85757]
["bitfinex","ETHUSD",1718080873745,0.57603624,3559.5,3558.0,2.958]
["bitfinex","ETHUSD",1718080874157,6.876,3559.6,3558.0,2.958]
["bitfinex","ETHUSD",1718080874158,7.45203624,3559.6,3558.0,2.958]
["bitfinex","ETHUSD",1718080874320,7.45203624,3559.6,3558.1,3.0]
["bitfinex","ETHUSD",1718080874520,7.45203624,3559.6,3558.2,1.081557]
["bitfinex","ETHUSD",1718080877010,6.876,3559.6,3558.2,1.081557]
["bitfinex","ETHUSD",1718080878247,6.876,3559.6,3558.3,35.0]
["bitfinex","ETHUSD",1718080879054,6.876,3559.6,3558.2,1.081557]
["bitfinex","ETHUSD",1718080879352,2.80939,3559.5,3557.9,2.81057]
["bitfinex","ETHUSD",1718080879555,0.57603624,3559.4,3558.0,38.576857]
["bitfinex","ETHUSD",1718080879920,3.38542624,3559.5,3558.0,40.623857]
["bitfinex","ETHUSD",1718080881021,2.80939,3559.5,3558.1,2.81042]
["bitfinex","ETHUSD",1718080881259,2.80939,3559.5,3558.4,2.047]
["bitfinex","ETHUSD",1718080881422,2.80939,3559.5,3558.5,0.5047]
["bitfinex","ETHUSD",1718080881628,2.80939,3559.5,3558.5,35.5047]
["bitfinex","ETHUSD",1718080882047,2.80939,3559.5,3558.2,3.0]
["bitfinex","ETHUSD",1718080882242,2.80939,3559.5,3558.1,2.81042]
["bitfinex","ETHUSD",1718080882444,3.38542624,3559.5,3558.1,2.81042]
["bitfinex","ETHUSD",1718080883161,2.80939,3559.5,3558.1,2.81042]
["bitfinex","ETHUSD",1718080884764,2.80939,3559.5,3558.2,35.0]
["bitfinex","ETHUSD",1718080885073,2.80939,3559.5,3558.3,2.72353406]
["bitfinex","ETHUSD",1718080885272,2.80939,3559.5,3558.4,2.81022]
["bitfinex","ETHUSD",1718080885658,2.80939,3559.5,3558.5,35.0]
["bitfinex","ETHUSD",1718080886668,2.80939,3559.5,3558.4,2.81022]
["bitfinex","ETHUSD",1718080887562,2.80939,3559.5,3558.2,35.0]
["bitfinex","ETHUSD",1718080887864,2.80939,3559.5,3558.3,2.72353406]
["bitfinex","ETHUSD",1718080890279,2.80939,3559.5,3558.1,3.0]
["bitfinex","ETHUSD",1718080890481,2.80939,3559.5,3558.2,35.0]
["bitfinex","ETHUSD",1718080892572,2.80899,3560.0,3558.8,2.80991]
["bitfinex","ETHUSD",1718080893139,2.80899,3560.0,3558.9,35.0]
["bitfinex","ETHUSD",1718080893334,2.80899,3560.0,3559.0,2.72353406]
["bitfinex","ETHUSD",1718080896068,6.9765,3560.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718080896475,0.57603624,3560.5,3559.5,2.80932]
["bitfinex","ETHUSD",1718080896678,7.45,3560.6,3559.5,2.80932]
["bitfinex","ETHUSD",1718080897688,7.45,3560.6,3559.7,2.80922]
["bitfinex","ETHUSD",1718080897985,2.80822,3561.0,3559.9,2.80904]
["bitfinex","ETHUSD",1718080900760,7.45,3561.4,3560.1,2.80884]
["bitfinex","ETHUSD",1718080900968,2.80781,3561.5,3560.2,3.0]
["bitfinex","ETHUSD",1718080901272,2.80781,3561.5,3560.3,1.616974]
["bitfinex","ETHUSD",1718080904854,0.57603624,3561.9,3560.4,2.80865]
["bitfinex","ETHUSD",1718080905055,10.83344624,3562.0,3560.4,2.80865]
["bitfinex","ETHUSD",1718080905277,10.25741,3562.0,3560.5,1.2428624]
["bitfinex","ETHUSD",1718080905468,10.25741,3562.0,3560.5,36.2428624]
["bitfinex","ETHUSD",1718080906954,2.80741,3562.0,3560.5,36.2428624]
["bitfinex","ETHUSD",1718080907428,2.80778,3561.6,3559.8,6.348002]
["bitfinex","ETHUSD",1718080907608,2.80797,3561.3,3559.8,3.390002]
["bitfinex","ETHUSD",1718080907966,2.80797,3561.3,3559.8,2.80908]
["bitfinex","ETHUSD",1718080907967,2.80818,3561.1,3559.8,2.80908]
["bitfinex","ETHUSD",1718080908699,2.8085,3560.7,3559.3,2.80952]
["bitfinex","ETHUSD",1718080908899,2.80865,3560.5,3559.3,2.80952]
["bitfinex","ETHUSD",1718080909258,2.80865,3560.5,3559.2,6.9575]
["bitfinex","ETHUSD",1718080910088,2.80865,3560.5,3558.7,48.21937]
["bitfinex","ETHUSD",1718080910288,2.80882,3560.3,3558.8,5.72353406]
["bitfinex","ETHUSD",1718080910792,2.80882,3560.3,3558.8,2.72353406]
["bitfinex","ETHUSD",1718080911096,7.35553624,3560.6,3558.7,10.21937]
["bitfinex","ETHUSD",1718080911097,2.80902,3560.0,3558.7,10.21937]
["bitfinex","ETHUSD",1718080911303,2.80902,3560.0,3558.7,2.80997]
["bitfinex","ETHUSD",1718080912132,2.80902,3560.0,3558.7,5.76597]
["bitfinex","ETHUSD",1718080912416,2.80902,3560.0,3558.8,0.576597]
["bitfinex","ETHUSD",1718080914167,2.80902,3560.0,3558.7,2.80997]
["bitfinex","ETHUSD",1718080917599,2.80902,3560.0,3558.8,35.0]
["bitfinex","ETHUSD",1718080924347,2.80902,3560.0,3558.9,4.8558]
["bitfinex","ETHUSD",1718080924533,0.57603624,3560.5,3559.4,2.8094]
["bitfinex","ETHUSD",1718080924843,7.45,3560.6,3559.9,6.7584]
["bitfinex","ETHUSD",1718080925056,7.45,3560.6,3560.0,36.17604]
["bitfinex","ETHUSD",1718080925922,7.45,3560.6,3560.0,38.985]
["bitfinex","ETHUSD",1718080927351,7.45,3560.6,3560.0,41.941]
["bitfinex","ETHUSD",1718080929453,7.45,3560.6,3560.2,2.046]
["bitfinex","ETHUSD",1718080929616,10.25774,3561.6,3560.2,2.046]
["bitfinex","ETHUSD",1718080929818,2.80774,3561.6,3560.3,0.8987]
["bitfinex","ETHUSD",1718080930033,2.80774,3561.6,3560.4,35.0]
["bitfinex","ETHUSD",1718080933664,2.80774,3561.6,3560.3,0.8987]
["bitfinex","ETHUSD",1718080934284,2.80774,3561.6,3560.3,35.8987]
["bitfinex","ETHUSD",1718080934583,2.80774,3561.6,3560.4,2.72353406]
["bitfinex","ETHUSD",1718080935490,0.86410623,3561.8,3560.4,2.72353406]
["bitfinex","ETHUSD",1718080935491,0.57603624,3561.8,3560.4,8.48814406]
["bitfinex","ETHUSD",1718080935649,0.57603624,3562.0,3560.8,4.85433]
["bitfinex","ETHUSD",1718080935842,0.57603624,3562.0,3561.0,2.80819]
["bitfinex","ETHUSD",1718080936051,0.69764484,3562.3,3561.3,2.80795]
["bitfinex","ETHUSD",1718080936283,0.1216086,3562.3,3561.3,2.80795]
["bitfinex","ETHUSD",1718080936585,0.1216086,3562.3,3561.4,42.2034]
["bitfinex","ETHUSD",1718080936877,0.1216086,3562.3,3561.6,2.80767]
["bitfinex","ETHUSD",1718080937089,0.1216086,3562.3,3561.9,5.76345]
["bitfinex","ETHUSD",1718080937267,0.1216086,3562.3,3562.2,10.1594]
["bitfinex","ETHUSD",1718080937613,0.1216086,3562.3,3562.2,48.7094]
["bitfinex","ETHUSD",1718080941211,2.80563,3564.3,3562.7,5.76282]
["bitfinex","ETHUSD",1718080941427,2.80563,3564.3,3562.8,0.576282]
["bitfinex","ETHUSD",1718080941574,2.80563,3564.3,3562.9,5.76266]
["bitfinex","ETHUSD",1718080941774,2.80563,3564.3,3563.0,35.0]
["bitfinex","ETHUSD",1718080942586,2.80563,3564.3,3562.9,2.80666]
["bitfinex","ETHUSD",1718080943179,2.80563,3564.3,3562.9,37.80666]
["bitfinex","ETHUSD",1718080943373,2.80583,3564.0,3563.0,2.72353406]
["bitfinex","ETHUSD",1718080943579,2.80583,3564.0,3562.9,2.80666]
["bitfinex","ETHUSD",1718080943809,2.80583,3564.0,3562.9,37.80666]
["bitfinex","ETHUSD",1718080945111,2.80583,3564.0,3562.9,2.80666]
["bitfinex","ETHUSD",1718080946718,2.80583,3564.0,3562.8,0.576282]
["bitfinex","ETHUSD",1718080946924,2.80583,3564.0,3562.3,7.80914]
["bitfinex","ETHUSD",1718080947137,2.80583,3564.0,3562.4,3.0]
["bitfinex","ETHUSD",1718080947709,7.2138,3563.4,3561.7,9.75258]
["bitfinex","ETHUSD",1718080947957,7.2138,3563.4,3561.3,6.945]
["bitfinex","ETHUSD",1718080947958,4.85258,3563.1,3561.3,6.945]
["bitfinex","ETHUSD",1718080948274,4.85258,3563.1,3561.4,0.975307]
["bitfinex","ETHUSD",1718080948448,4.85258,3563.1,3561.4,35.975307]
["bitfinex","ETHUSD",1718080950037,4.85258,3563.1,3561.5,2.80779]
["bitfinex","ETHUSD",1718080950335,2.80658,3563.1,3562.0,2.8074]
["bitfinex","ETHUSD",1718080950534,2.80658,3563.1,3562.1,0.78094]
["bitfinex","ETHUSD",1718080951117,7.2138,3563.4,3562.2,2.956]
["bitfinex","ETHUSD",1718080951321,1.65458073,3564.2,3563.3,2.046]
["bitfinex","ETHUSD",1718080951656,2.80554,3564.4,3563.1,3.0]
["bitfinex","ETHUSD",1718080951859,2.80554,3564.4,3563.4,35.0]
["bitfinex","ETHUSD",1718080952150,2.80554,3564.4,3563.4,37.07574763]
["bitfinex","ETHUSD",1718080952355,2.80554,3564.4,3563.4,2.07574763]
["bitfinex","ETHUSD",1718080952518,2.80554,3564.4,3562.9,2.956]
["bitfinex","ETHUSD",1718080952725,2.80554,3564.4,3563.0,38.0]
["bitfinex","ETHUSD",1718080952927,2.80554,3564.4,3563.2,2.80646]
["bitfinex","ETHUSD",1718080958070,2.80554,3564.4,3562.6,5.76288]
["bitfinex","ETHUSD",1718080958259,6.8096,3564.3,3562.6,5.76288]
["bitfinex","ETHUSD",1718080958463,6.8096,3564.3,3562.7,3.832288]
["bitfinex","ETHUSD",1718080959029,9.07079514,3564.3,3562.7,3.832288]
["bitfinex","ETHUSD",1718080960298,2.26119514,3564.2,3562.7,3.832288]
["bitfinex","ETHUSD",1718080960471,9.07079514,3564.3,3562.7,3.832288]
["bitfinex","ETHUSD",1718080960643,9.07079514,3564.3,3562.8,0.9639168]
["bitfinex","ETHUSD",1718080961246,1.65489866,3564.2,3562.8,0.9639168]
["bitfinex","ETHUSD",1718080961484,2.26119514,3564.2,3562.8,0.9639168]
["bitfinex","ETHUSD",1718080961649,1.65489866,3564.2,3562.8,0.9639168]
["bitfinex","ETHUSD",1718080962463,1.65489866,3564.1,3562.8,0.9639168]
["bitfinex","ETHUSD",1718080962642,1.65489866,3564.1,3562.9,0.67267968]
["bitfinex","ETHUSD",1718080963267,1.65489866,3564.0,3562.9,0.67267968]
["bitfinex","ETHUSD",1718080964271,2.26119514,3563.9,3562.9,0.67267968]
["bitfinex","ETHUSD",1718080964583,1.65489866,3563.9,3562.9,0.67267968]
["bitfinex","ETHUSD",1718080965141,1.65489866,3563.7,3562.9,0.67267968]
["bitfinex","ETHUSD",1718080965349,0.60629648,3563.6,3563.0,0.36286797]
["bitfinex","ETHUSD",1718080965582,1.65489866,3563.6,3563.0,0.36286797]
["bitfinex","ETHUSD",1718080966084,1.65489866,3563.8,3563.0,0.36286797]
["bitfinex","ETHUSD",1718080966262,2.26121145,3563.7,3563.0,0.36286797]
["bitfinex","ETHUSD",1718080966462,0.60631279,3563.6,3563.0,0.36286797]
["bitfinex","ETHUSD",1718080966674,1.65489866,3563.6,3563.0,0.36286797]
["bitfinex","ETHUSD",1718080967342,0.60628732,3563.5,3563.0,0.36286797]
["bitfinex","ETHUSD",1718080967548,1.65489866,3563.7,3563.1,0.39915476]
["bitfinex","ETHUSD",1718080967769,1.65489866,3563.8,3563.1,3.20569476]
["bitfinex","ETHUSD",1718080967987,1.65489866,3563.9,3563.2,3.0]
["bitfinex","ETHUSD",1718080968350,1.65436442,3564.0,3563.2,3.0]
["bitfinex","ETHUSD",1718080968552,1.65436442,3564.0,3563.3,0.62056948]
["bitfinex","ETHUSD",1718080968952,0.60620642,3563.9,3563.3,0.62056948]
["bitfinex","ETHUSD",1718080969175,1.65436442,3564.0,3563.3,0.62056948]
["bitfinex","ETHUSD",1718080969586,2.80554,3564.4,3563.3,0.62056948]
["bitfinex","ETHUSD",1718080969764,1.65399976,3564.0,3563.3,0.62056948]
["bitfinex","ETHUSD",1718080969965,1.65399976,3564.0,3563.4,1.68891642]
["bitfinex","ETHUSD",1718080970506,0.60622281,3563.9,3563.4,1.68891642]
["bitfinex","ETHUSD",1718080970658,1.65399976,3564.0,3563.4,1.68891642]
["bitfinex","ETHUSD",1718080970859,0.60622189,3563.9,3563.4,1.68891642]
["bitfinex","ETHUSD",1718080971264,1.65399976,3563.9,3563.4,1.68891642]
["bitfinex","ETHUSD",1718080971462,1.65399976,3564.0,3563.5,0.46889164]
["bitfinex","ETHUSD",1718080972459,0.60623145,3563.9,3563.1,2.80654]
["bitfinex","ETHUSD",1718080972796,1.65399976,3564.0,3563.1,2.80654]
["bitfinex","ETHUSD",1718080973000,1.65399976,3563.8,3563.1,2.80654]
["bitfinex","ETHUSD",1718080973392,0.6062794,3563.7,3563.1,2.80654]
["bitfinex","ETHUSD",1718080973768,1.65399976,3563.7,3563.1,2.80654]
["bitfinex","ETHUSD",1718080974007,0.60629917,3563.6,3563.1,2.80654]
["bitfinex","ETHUSD",1718080974188,1.65399976,3563.7,3563.1,2.80654]
["bitfinex","ETHUSD",1718080974364,0.60630221,3563.6,3563.1,2.80654]
["bitfinex","ETHUSD",1718080974566,0.60630221,3563.5,3563.1,2.80654]
["bitfinex","ETHUSD",1718080974760,1.65399976,3563.6,3563.1,2.80654]
["bitfinex","ETHUSD",1718080975122,2.80554,3564.4,3563.1,2.80654]
["bitfinex","ETHUSD",1718080975401,1.65378112,3563.6,3563.1,2.80654]
["bitfinex","ETHUSD",1718080976167,2.80554,3564.4,3563.1,2.80654]
["bitfinex","ETHUSD",1718080976168,1.65378112,3563.7,3563.1,2.80654]
["bitfinex","ETHUSD",1718080976367,1.65378112,3563.8,3563.1,2.80654]
["bitfinex","ETHUSD",1718080976567,2.2600762,3563.7,3563.1,2.80654]
["bitfinex","ETHUSD",1718080976771,1.65378112,3563.7,3563.1,2.80654]
["bitfinex","ETHUSD",1718080976973,1.65378112,3563.7,3563.1,3.087194]
["bitfinex","ETHUSD",1718080977379,1.65378112,3563.8,3563.1,2.80654]
["bitfinex","ETHUSD",1718080977889,2.2600762,3563.8,3563.1,2.80654]
["bitfinex","ETHUSD",1718080978205,1.65378112,3563.7,3563.1,2.80529015]
["bitfinex","ETHUSD",1718080978417,2.80554,3564.4,3563.1,2.80529015]
["bitfinex","ETHUSD",1718080978418,1.65378112,3564.0,3563.1,2.80529015]
["bitfinex","ETHUSD",1718080978582,1.65378112,3564.0,3563.2,0.57612902]
["bitfinex","ETHUSD",1718080978788,1.65378112,3564.1,3563.2,0.57612902]
["bitfinex","ETHUSD",1718080979098,2.80554,3564.4,3563.2,0.57612902]
["bitfinex","ETHUSD",1718080979099,2.2600762,3564.0,3563.2,0.57612902]
["bitfinex","ETHUSD",1718080979296,1.65378112,3564.0,3563.2,0.57612902]
["bitfinex","ETHUSD",1718080979816,1.65378112,3564.1,3563.2,0.57612902]
["bitfinex","ETHUSD",1718080979981,2.26002178,3564.0,3563.3,0.33814192]
["bitfinex","ETHUSD",1718080980168,1.65378112,3564.0,3563.3,0.33814192]
["bitfinex","ETHUSD",1718080980372,1.65378112,3563.9,3563.3,0.33814192]
["bitfinex","ETHUSD",1718080980610,1.65378112,3563.9,3563.2,0.57612902]
["bitfinex","ETHUSD",1718080981290,0.60624717,3563.8,3563.2,0.57612902]
["bitfinex","ETHUSD",1718080981485,1.65378112,3563.9,3563.2,0.57612902]
["bitfinex","ETHUSD",1718080981795,0.60624827,3563.8,3563.2,0.57612902]
["bitfinex","ETHUSD",1718080982005,1.65378112,3563.9,3563.2,0.57612902]
["bitfinex","ETHUSD",1718080982216,1.65378112,3563.9,3563.3,0.33814192]
["bitfinex","ETHUSD",1718080982373,1.65378112,3563.9,3563.2,0.57612902]
["bitfinex","ETHUSD",1718080982573,1.65378112,3563.9,3563.1,2.80529015]
["bitfinex","ETHUSD",1718080983004,0.57603624,3564.3,3563.1,2.80529015]
["bitfinex","ETHUSD",1718080983005,4.80632128,3563.8,3563.1,2.80529015]
["bitfinex","ETHUSD",1718080983210,0.60625453,3563.7,3563.1,2.80529015]
["bitfinex","ETHUSD",1718080983511,1.65378112,3563.8,3563.1,2.80529015]
["bitfinex","ETHUSD",1718080983672,0.60628772,3563.7,3563.1,2.80529015]
["bitfinex","ETHUSD",1718080983869,1.65378112,3563.8,3563.1,2.80529015]
["bitfinex","ETHUSD",1718080984068,0.6062957,3563.7,3563.1,2.80529015]
["bitfinex","ETHUSD",1718080984309,1.65378112,3563.8,3563.1,2.80529015]
["bitfinex","ETHUSD",1718080984623,1.65378112,3563.8,3562.7,2.956]
["bitfinex","ETHUSD",1718080984771,0.6062957,3563.7,3562.8,3.0]
["bitfinex","ETHUSD",1718080984973,0.6062957,3563.6,3562.8,3.0]
["bitfinex","ETHUSD",1718080985399,2.26007682,3563.7,3562.8,3.0]
["bitfinex","ETHUSD",1718080985572,0.6062957,3563.7,3562.8,3.0]
["bitfinex","ETHUSD",1718080985773,1.65378112,3563.7,3562.7,2.956]
["bitfinex","ETHUSD",1718080985976,2.83611306,3563.7,3562.7,2.956]
["bitfinex","ETHUSD",1718080986472,2.22981736,3563.7,3562.7,2.956]
["bitfinex","ETHUSD",1718080987299,0.57603624,3563.7,3562.7,2.956]
["bitfinex","ETHUSD",1718080988118,0.57603624,3563.8,3562.7,2.956]
["bitfinex","ETHUSD",1718080988292,0.57603624,3563.8,3562.8,1.257024]
["bitfinex","ETHUSD",1718080990524,0.57603624,3563.7,3562.8,1.257024]
["bitfinex","ETHUSD",1718080991894,0.57603624,3563.7,3562.2,3.0]
["bitfinex","ETHUSD",1718080991895,2.80696,3562.6,3561.1,0.86967792]
["bitfinex","ETHUSD",1718080992101,2.80727,3562.2,3560.9,2.80825]
["bitfinex","ETHUSD",1718080992592,2.80727,3562.2,3560.6,7.2211]
["bitfinex","ETHUSD",1718080992593,2.80766,3561.7,3560.6,7.2211]
["bitfinex","ETHUSD",1718080994083,2.80766,3561.7,3560.1,2.956]
["bitfinex","ETHUSD",1718080994084,10.16186,3561.7,3560.1,2.956]
["bitfinex","ETHUSD",1718080994283,12.20386,3561.7,3560.1,2.956]
["bitfinex","ETHUSD",1718080994524,2.80797,3561.3,3560.1,2.956]
["bitfinex","ETHUSD",1718080995213,2.80797,3561.3,3559.9,7.2286]
["bitfinex","ETHUSD",1718080995214,2.80797,3561.3,3560.0,2.956]
["bitfinex","ETHUSD",1718081000391,2.80797,3561.3,3560.2,2.956]
["bitfinex","ETHUSD",1718081001234,2.80797,3561.3,3560.3,37.956]
["bitfinex","ETHUSD",1718081001397,2.80797,3561.3,3560.4,3.0]
["bitfinex","ETHUSD",1718081001727,2.80744,3562.0,3560.5,2.956]
["bitfinex","ETHUSD",1718081001932,2.80758,3561.8,3560.7,2.956]
["bitfinex","ETHUSD",1718081002230,2.80758,3561.8,3560.8,3.506]
["bitfinex","ETHUSD",1718081002406,2.80758,3561.8,3560.8,2.956]
["bitfinex","ETHUSD",1718081002605,2.80758,3561.8,3560.6,3.27353406]
["bitfinex","ETHUSD",1718081002606,2.80758,3561.8,3561.0,2.956]
["bitfinex","ETHUSD",1718081003133,2.80758,3561.8,3560.6,2.72353406]
["bitfinex","ETHUSD",1718081003428,2.80758,3561.8,3560.7,0.57235341]
["bitfinex","ETHUSD",1718081004523,2.80758,3561.8,3560.4,3.0]
["bitfinex","ETHUSD",1718081005436,2.80758,3561.8,3560.3,2.80869]
["bitfinex","ETHUSD",1718081005811,2.80758,3561.8,3560.1,2.956]
["bitfinex","ETHUSD",1718081006003,2.80758,3561.8,3560.0,0.006]
["bitfinex","ETHUSD",1718081006004,2.80758,3561.8,3560.2,5.956]
["bitfinex","ETHUSD",1718081007942,2.80758,3561.8,3560.2,3.0]
["bitfinex","ETHUSD",1718081008111,2.80789,3561.4,3560.2,1.26577608]
["bitfinex","ETHUSD",1718081008550,2.80789,3561.4,3560.2,4.22177608]
["bitfinex","ETHUSD",1718081008877,7.3647,3561.3,3559.8,0.006]
["bitfinex","ETHUSD",1718081009040,7.3647,3561.3,3559.4,2.962]
["bitfinex","ETHUSD",1718081009360,7.3647,3561.3,3559.5,0.006]
["bitfinex","ETHUSD",1718081009653,7.3647,3561.3,3559.6,3.4564]
["bitfinex","ETHUSD",1718081009809,7.3647,3561.3,3559.6,3.4624]
["bitfinex","ETHUSD",1718081010004,2.80825,3561.0,3559.6,3.4624]
["bitfinex","ETHUSD",1718081010206,7.4903,3561.8,3559.9,6.8124]
["bitfinex","ETHUSD",1718081010411,2.80772,3561.6,3560.3,2.956]
["bitfinex","ETHUSD",1718081010612,2.80772,3561.6,3560.6,4.998]
["bitfinex","ETHUSD",1718081010814,7.45,3562.0,3560.6,4.998]
["bitfinex","ETHUSD",1718081011152,2.80753,3561.9,3560.6,4.998]
["bitfinex","ETHUSD",1718081011346,2.80753,3561.9,3560.6,2.956]
["bitfinex","ETHUSD",1718081011848,2.80753,3561.9,3560.5,2.956]
["bitfinex","ETHUSD",1718081012142,2.8079,3561.4,3560.4,0.78069]
["bitfinex","ETHUSD",1718081012756,2.8079,3561.4,3560.6,2.042]
["bitfinex","ETHUSD",1718081013163,2.80749,3561.9,3560.6,4.998]
["bitfinex","ETHUSD",1718081013319,2.80749,3561.9,3560.7,7.0305]
["bitfinex","ETHUSD",1718081014619,2.80749,3561.9,3560.7,9.9865]
["bitfinex","ETHUSD",1718081014815,2.80749,3561.9,3560.8,1.4837]
["bitfinex","ETHUSD",1718081016280,11.90929145,3562.5,3561.0,4.998]
["bitfinex","ETHUSD",1718081016446,2.80709,3562.5,3561.0,4.998]
["bitfinex","ETHUSD",1718081017517,2.80709,3562.5,3561.1,2.80807]
["bitfinex","ETHUSD",1718081019023,2.25827871,3563.0,3562.1,2.042]
["bitfinex","ETHUSD",1718081019329,1.65171851,3563.1,3562.5,2.042]
["bitfinex","ETHUSD",1718081019520,10.25621,3563.6,3562.1,4.998]
["bitfinex","ETHUSD",1718081019521,1.65171851,3563.2,3562.1,4.998]
["bitfinex","ETHUSD",1718081019760,10.25621,3563.6,3562.2,3.0]
["bitfinex","ETHUSD",1718081019966,10.25621,3563.6,3562.3,3.7558]
["bitfinex","ETHUSD",1718081020169,10.25621,3563.6,3562.4,6.8299]
["bitfinex","ETHUSD",1718081020372,2.80621,3563.6,3562.5,4.998]
["bitfinex","ETHUSD",1718081020780,2.25804514,3563.9,3562.5,4.998]
["bitfinex","ETHUSD",1718081021084,0.60632663,3563.9,3562.6,1.543475]
["bitfinex","ETHUSD",1718081021278,8.91101851,3564.0,3562.6,1.543475]
["bitfinex","ETHUSD",1718081022264,8.91101851,3564.0,3562.7,2.956]
["bitfinex","ETHUSD",1718081022571,0.60631954,3563.9,3562.7,2.956]
["bitfinex","ETHUSD",1718081022777,8.91179462,3564.0,3562.8,0.4499475]
["bitfinex","ETHUSD",1718081023084,8.91179462,3564.0,3562.4,9.63695]
["bitfinex","ETHUSD",1718081023085,4.45847462,3563.9,3562.4,9.63695]
["bitfinex","ETHUSD",1718081023261,3.41229954,3563.9,3562.4,9.63695]
["bitfinex","ETHUSD",1718081023593,2.80614,3563.7,3562.4,6.8299]
["bitfinex","ETHUSD",1718081023750,2.80633,3563.4,3561.8,10.028]
["bitfinex","ETHUSD",1718081023951,2.80633,3563.4,3561.9,5.956]
["bitfinex","ETHUSD",1718081024699,2.80633,3563.4,3561.9,3.0]
["bitfinex","ETHUSD",1718081025056,4.45882462,3563.4,3561.9,3.0]
["bitfinex","ETHUSD",1718081025897,4.45882462,3563.4,3561.9,5.956]
["bitfinex","ETHUSD",1718081026202,2.80633,3563.4,3562.0,4.5544]
["bitfinex","ETHUSD",1718081027285,2.80633,3563.4,3562.2,2.956]
["bitfinex","ETHUSD",1718081027949,2.80633,3563.4,3562.4,2.956]
["bitfinex","ETHUSD",1718081028226,2.80633,3563.4,3562.3,2.80715]
["bitfinex","ETHUSD",1718081028434,2.80633,3563.4,3562.4,3.0]
["bitfinex","ETHUSD",1718081028776,2.80633,3563.4,3562.0,1.5984]
["bitfinex","ETHUSD",1718081029983,2.80633,3563.4,3562.1,2.80729]
["bitfinex","ETHUSD",1718081030221,1.65249462,3563.8,3562.5,5.763]
["bitfinex","ETHUSD",1718081030512,10.0652,3564.0,3562.5,5.763]
["bitfinex","ETHUSD",1718081033399,7.45,3564.2,3562.9,5.76268]
["bitfinex","ETHUSD",1718081033642,7.45,3564.2,3563.0,3.804468]
["bitfinex","ETHUSD",1718081035514,7.45,3564.2,3563.0,0.848468]
["bitfinex","ETHUSD",1718081035816,2.80543,3564.6,3562.9,2.80668]
["bitfinex","ETHUSD",1718081036025,27.217,3564.8,3562.9,2.80668]
["bitfinex","ETHUSD",1718081036026,2.8057,3564.2,3562.9,2.80668]
["bitfinex","ETHUSD",1718081037857,1.6535548,3564.6,3562.9,8.48468]
["bitfinex","ETHUSD",1718081037998,2.80529,3564.7,3563.1,5.76253]
["bitfinex","ETHUSD",1718081038317,2.80529,3564.7,3563.2,1.535133]
["bitfinex","ETHUSD",1718081040299,7.1055,3564.2,3562.7,7.4906]
["bitfinex","ETHUSD",1718081040805,9.36597687,3564.2,3562.7,7.4906]
["bitfinex","ETHUSD",1718081041010,8.75965006,3564.2,3562.7,7.4906]
["bitfinex","ETHUSD",1718081041502,2.26047687,3564.1,3562.7,7.4906]
["bitfinex","ETHUSD",1718081041729,1.65415006,3564.1,3562.7,7.4906]
["bitfinex","ETHUSD",1718081042239,2.80587,3564.0,3562.7,7.4906]
["bitfinex","ETHUSD",1718081042443,1.65415006,3564.1,3562.2,6.9156]
["bitfinex","ETHUSD",1718081042444,2.80623,3563.5,3562.2,6.9156]
["bitfinex","ETHUSD",1718081042979,2.80656,3563.1,3561.9,2.80746]
["bitfinex","ETHUSD",1718081043238,2.80656,3563.1,3561.8,7.2667]
["bitfinex","ETHUSD",1718081043795,4.46071006,3563.1,3561.8,7.2667]
["bitfinex","ETHUSD",1718081044001,2.80656,3563.1,3561.8,7.2667]
["bitfinex","ETHUSD",1718081044196,2.26060687,3563.3,3561.8,13.75689]
["bitfinex","ETHUSD",1718081044433,2.26060687,3563.3,3562.3,6.8061]
["bitfinex","ETHUSD",1718081044664,2.80613,3563.7,3562.3,9.7621]
["bitfinex","ETHUSD",1718081044804,8.75375006,3564.0,3562.6,2.80692]
["bitfinex","ETHUSD",1718081045001,2.80593,3563.9,3562.6,2.80692]
["bitfinex","ETHUSD",1718081045337,2.80593,3563.9,3562.7,0.580692]
["bitfinex","ETHUSD",1718081045927,2.80593,3563.9,3562.7,3.536692]
["bitfinex","ETHUSD",1718081046825,2.80593,3563.9,3562.8,5.956]
["bitfinex","ETHUSD",1718081047013,2.80593,3563.9,3562.8,3.0]
["bitfinex","ETHUSD",1718081047217,2.80593,3563.9,3562.7,3.580692]
["bitfinex","ETHUSD",1718081047526,2.80593,3563.9,3562.8,0.6387612]
["bitfinex","ETHUSD",1718081049140,2.26148716,3564.0,3562.9,6.8669]
["bitfinex","ETHUSD",1718081049438,0.60628739,3564.0,3562.9,6.8669]
["bitfinex","ETHUSD",1718081049644,7.45,3564.1,3562.9,6.8669]
["bitfinex","ETHUSD",1718081049806,7.45,3564.1,3563.0,1.34616612]
["bitfinex","ETHUSD",1718081050004,1.65519977,3564.2,3563.0,1.34616612]
["bitfinex","ETHUSD",1718081050202,1.65519977,3564.2,3562.9,6.8669]
["bitfinex","ETHUSD",1718081050431,1.65519977,3564.0,3562.9,6.8669]
["bitfinex","ETHUSD",1718081050820,1.65519977,3563.9,3562.9,6.8669]
["bitfinex","ETHUSD",1718081051342,1.65519977,3564.0,3562.9,6.8669]
["bitfinex","ETHUSD",1718081051538,4.46104977,3564.0,3562.8,0.6387612]
["bitfinex","ETHUSD",1718081052002,1.65519977,3563.9,3562.8,0.6387612]
["bitfinex","ETHUSD",1718081052206,2.80585,3564.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718081053139,4.46104977,3564.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718081053542,1.65519977,3563.8,3562.9,2.8067]
["bitfinex","ETHUSD",1718081053715,2.26144446,3563.9,3562.9,2.8067]
["bitfinex","ETHUSD",1718081054042,1.65519977,3563.9,3563.0,0.64454612]
["bitfinex","ETHUSD",1718081054614,2.26144446,3563.9,3563.0,0.64454612]
["bitfinex","ETHUSD",1718081055122,1.65519977,3563.9,3563.0,0.64454612]
["bitfinex","ETHUSD",1718081055319,2.26080375,3563.9,3562.9,2.8067]
["bitfinex","ETHUSD",1718081055526,1.65450773,3563.7,3562.9,2.8067]
["bitfinex","ETHUSD",1718081055735,1.65450773,3563.6,3562.9,2.8067]
["bitfinex","ETHUSD",1718081056152,1.65450773,3563.6,3562.7,3.0]
["bitfinex","ETHUSD",1718081056335,1.65450773,3563.6,3562.7,1.562998]
["bitfinex","ETHUSD",1718081057032,1.65450773,3563.7,3562.7,1.562998]
["bitfinex","ETHUSD",1718081057233,2.26080375,3563.7,3562.7,1.562998]
["bitfinex","ETHUSD",1718081057636,1.65450773,3563.7,3562.7,1.562998]
["bitfinex","ETHUSD",1718081058063,2.26080375,3563.7,3562.7,1.562998]
["bitfinex","ETHUSD",1718081058386,1.65450773,3563.7,3562.7,1.562998]
["bitfinex","ETHUSD",1718081058584,1.65450773,3563.7,3562.8,1.4385898]
["bitfinex","ETHUSD",1718081058782,1.65450773,3563.7,3562.6,3.0]
["bitfinex","ETHUSD",1718081059112,1.65450773,3563.8,3562.9,2.042]
["bitfinex","ETHUSD",1718081059388,1.65450773,3563.9,3563.0,7.2437]
["bitfinex","ETHUSD",1718081059586,1.65450773,3563.9,3563.1,1.22417]
["bitfinex","ETHUSD",1718081059748,2.80585,3564.0,3563.1,1.22417]
["bitfinex","ETHUSD",1718081062765,2.23133168,3564.3,3563.1,4.03064]
["bitfinex","ETHUSD",1718081062990,0.86410623,3564.4,3563.2,0.3]
["bitfinex","ETHUSD",1718081062991,2.23133168,3564.4,3563.2,0.3]
["bitfinex","ETHUSD",1718081063167,0.57682395,3564.4,3563.2,0.3]
["bitfinex","ETHUSD",1718081063353,0.57682395,3564.3,3563.3,1.453034]
["bitfinex","ETHUSD",1718081065681,0.57682395,3564.2,3563.3,1.453034]
["bitfinex","ETHUSD",1718081066085,0.57682395,3564.1,3563.3,1.453034]
["bitfinex","ETHUSD",1718081067166,0.57682395,3564.0,3563.3,1.453034]
["bitfinex","ETHUSD",1718081067561,0.57682395,3564.0,3563.2,3.3]
["bitfinex","ETHUSD",1718081068386,0.57682395,3564.1,3563.2,3.3]
["bitfinex","ETHUSD",1718081068550,0.57682395,3564.0,3563.2,3.3]
["bitfinex","ETHUSD",1718081069087,0.57682395,3564.0,3563.2,0.3]
["bitfinex","ETHUSD",1718081069256,0.86410623,3564.1,3563.2,0.3]
["bitfinex","ETHUSD",1718081069257,0.57682395,3563.9,3563.2,0.3]
["bitfinex","ETHUSD",1718081069653,0.57682395,3563.7,3563.2,0.3]
["bitfinex","ETHUSD",1718081069849,0.57682395,3563.6,3563.2,0.3]
["bitfinex","ETHUSD",1718081070389,0.57682395,3563.6,3563.3,7.1606]
["bitfinex","ETHUSD",1718081070591,0.57682395,3564.2,3563.3,7.1606]
["bitfinex","ETHUSD",1718081070757,0.57682395,3564.4,3563.3,7.1606]
["bitfinex","ETHUSD",1718081070957,0.57682395,3564.3,3563.4,1.04166]
["bitfinex","ETHUSD",1718081071195,0.57682395,3564.4,3563.4,1.04166]
["bitfinex","ETHUSD",1718081071891,0.86410623,3564.5,3563.3,7.1606]
["bitfinex","ETHUSD",1718081071892,0.57682395,3564.3,3563.3,7.1606]
["bitfinex","ETHUSD",1718081072091,0.57682395,3564.3,3563.3,9.96698]
["bitfinex","ETHUSD",1718081072301,0.57682395,3564.1,3563.3,9.96698]
["bitfinex","ETHUSD",1718081072968,0.86410623,3564.2,3563.3,9.96698]
["bitfinex","ETHUSD",1718081072969,0.57682395,3564.2,3563.3,9.96698]
["bitfinex","ETHUSD",1718081073777,0.57682395,3564.1,3563.3,9.96698]
["bitfinex","ETHUSD",1718081074163,0.57682395,3564.2,3563.3,9.96698]
["bitfinex","ETHUSD",1718081074802,0.57682395,3564.1,3563.3,7.1606]
["bitfinex","ETHUSD",1718081075005,0.57682395,3564.1,3563.4,37.956]
["bitfinex","ETHUSD",1718081075006,0.57682395,3563.9,3563.4,37.956]
["bitfinex","ETHUSD",1718081075271,0.57682395,3564.6,3564.0,2.80581]
["bitfinex","ETHUSD",1718081075480,0.57682395,3565.2,3564.0,2.80581]
["bitfinex","ETHUSD",1718081075689,0.57682395,3565.2,3564.3,2.956]
["bitfinex","ETHUSD",1718081075907,0.57682395,3565.3,3564.4,10.2976]
["bitfinex","ETHUSD",1718081076108,0.57682395,3565.4,3564.4,7.2976]
["bitfinex","ETHUSD",1718081076306,3.66868623,3565.6,3564.4,7.2976]
["bitfinex","ETHUSD",1718081076307,0.57682395,3565.5,3564.4,7.2976]
["bitfinex","ETHUSD",1718081076513,0.57682395,3565.4,3564.5,2.80542]
["bitfinex","ETHUSD",1718081077478,0.57682395,3565.3,3564.5,2.80542]
["bitfinex","ETHUSD",1718081077814,0.57682395,3565.3,3564.4,7.2976]
["bitfinex","ETHUSD",1718081078709,0.57682395,3565.2,3564.0,1.305941]
["bitfinex","ETHUSD",1718081078916,0.57682395,3565.2,3564.0,4.305941]
["bitfinex","ETHUSD",1718081079084,0.86410623,3565.3,3564.0,4.305941]
["bitfinex","ETHUSD",1718081079085,0.57682395,3565.1,3564.0,4.305941]
["bitfinex","ETHUSD",1718081079489,0.57682395,3565.0,3564.0,4.305941]
["bitfinex","ETHUSD",1718081079801,0.57682395,3565.0,3564.0,1.305941]
["bitfinex","ETHUSD",1718081079997,0.57682395,3564.9,3564.0,1.305941]
["bitfinex","ETHUSD",1718081080629,0.57682395,3565.0,3564.3,7.1036]
["bitfinex","ETHUSD",1718081080822,0.86410623,3565.2,3564.3,7.1036]
["bitfinex","ETHUSD",1718081080823,0.57682395,3565.2,3564.4,0.71036]
["bitfinex","ETHUSD",1718081081133,0.57682395,3565.4,3564.4,0.71036]
["bitfinex","ETHUSD",1718081081729,0.57682395,3565.5,3564.4,0.71036]
["bitfinex","ETHUSD",1718081082052,0.57682395,3565.5,3564.6,2.80528]
["bitfinex","ETHUSD",1718081082397,0.57682395,3565.4,3564.3,7.1036]
["bitfinex","ETHUSD",1718081083502,0.86410623,3565.5,3564.3,7.1036]
["bitfinex","ETHUSD",1718081083503,0.57682395,3565.5,3564.3,7.1036]
["bitfinex","ETHUSD",1718081084109,0.57682395,3565.4,3564.3,7.1036]
["bitfinex","ETHUSD",1718081084639,0.57682395,3565.3,3564.3,7.1036]
["bitfinex","ETHUSD",1718081085442,0.57682395,3565.3,3564.1,2.80575]
["bitfinex","ETHUSD",1718081086028,3.38155395,3565.4,3564.1,2.80575]
["bitfinex","ETHUSD",1718081086238,3.38155395,3565.4,3564.2,2.04]
["bitfinex","ETHUSD",1718081086598,0.86410623,3565.5,3564.4,2.956]
["bitfinex","ETHUSD",1718081086836,0.1216086,3565.9,3565.8,2.956]
["bitfinex","ETHUSD",1718081086999,0.1216086,3565.9,3565.8,13.3882]
["bitfinex","ETHUSD",1718081087197,0.1216086,3565.9,3565.8,12.4722]
["bitfinex","ETHUSD",1718081087423,0.1216086,3565.9,3565.8,13.999869]
["bitfinex","ETHUSD",1718081088521,0.1216086,3565.9,3565.8,14.30272307]
["bitfinex","ETHUSD",1718081088959,0.1216086,3565.9,3565.8,12.26272307]
["bitfinex","ETHUSD",1718081089144,0.1216086,3565.9,3565.8,11.959869]
["bitfinex","ETHUSD",1718081089740,0.1216086,3565.9,3565.0,2.80501]
["bitfinex","ETHUSD",1718081092232,0.1216086,3565.9,3564.5,1.50736]
["bitfinex","ETHUSD",1718081092471,0.1216086,3565.9,3564.4,2.80547]
["bitfinex","ETHUSD",1718081092678,0.1216086,3565.9,3565.4,2.80469]
["bitfinex","ETHUSD",1718081092837,0.1216086,3565.9,3565.8,5.673]
["bitfinex","ETHUSD",1718081093780,0.1216086,3565.9,3565.8,2.717]
["bitfinex","ETHUSD",1718081093955,0.1216086,3565.9,3565.8,3.019964]
["bitfinex","ETHUSD",1718081094283,0.1216086,3565.9,3565.8,4.0444824]
["bitfinex","ETHUSD",1718081094579,0.1216086,3565.9,3565.7,0.302964]
["bitfinex","ETHUSD",1718081094785,0.1216086,3565.9,3565.6,3.107524]
["bitfinex","ETHUSD",1718081096984,10.0,3567.0,3565.6,3.258964]
["bitfinex","ETHUSD",1718081097207,9.79772175,3567.0,3566.9,8.47655]
["bitfinex","ETHUSD",1718081097404,9.79772175,3567.0,3566.9,10.060665]
["bitfinex","ETHUSD",1718081097605,9.79772175,3567.0,3566.9,45.060665]
["bitfinex","ETHUSD",1718081097911,9.79772175,3567.0,3566.9,45.36340844]
["bitfinex","ETHUSD",1718081098290,9.79772175,3567.0,3566.9,10.36340844]
["bitfinex","ETHUSD",1718081098920,9.79772175,3567.0,3566.9,4.64640844]
["bitfinex","ETHUSD",1718081099209,9.79772175,3567.0,3566.9,4.343665]
["bitfinex","ETHUSD",1718081099417,9.79772175,3567.0,3566.9,2.80355]
["bitfinex","ETHUSD",1718081099638,9.79772175,3567.0,3566.3,9.9246]
["bitfinex","ETHUSD",1718081099639,9.79772175,3567.0,3566.3,5.80399]
["bitfinex","ETHUSD",1718081099786,9.79772175,3567.0,3566.4,0.30282508]
["bitfinex","ETHUSD",1718081099984,9.79772175,3567.0,3566.3,2.80399]
["bitfinex","ETHUSD",1718081100724,9.79772175,3567.0,3565.8,0.30282508]
["bitfinex","ETHUSD",1718081100912,0.97977217,3566.9,3565.7,2.80448]
["bitfinex","ETHUSD",1718081101120,9.79772175,3567.0,3566.7,5.673]
["bitfinex","ETHUSD",1718081101434,9.79772175,3567.0,3566.8,2.80363]
["bitfinex","ETHUSD",1718081102487,9.79772175,3567.0,3566.5,0.30280729]
["bitfinex","ETHUSD",1718081102692,9.79772175,3567.0,3566.2,2.80408]
["bitfinex","ETHUSD",1718081102917,9.79772175,3567.0,3565.8,3.01980729]
["bitfinex","ETHUSD",1718081102918,9.79772175,3567.0,3565.8,0.30280729]
["bitfinex","ETHUSD",1718081103224,10.77749392,3567.0,3565.8,0.31073473]
["bitfinex","ETHUSD",1718081105023,10.77749392,3567.0,3565.6,2.80454]
["bitfinex","ETHUSD",1718081105187,7.1526,3566.7,3565.3,0.30287396]
["bitfinex","ETHUSD",1718081105393,7.1526,3566.7,3565.0,2.80501]
["bitfinex","ETHUSD",1718081105589,10.77749392,3567.0,3565.6,2.80453]
["bitfinex","ETHUSD",1718081105788,10.77749392,3567.0,3565.7,0.280453]
["bitfinex","ETHUSD",1718081106515,9.79772175,3567.0,3566.8,2.80363]
["bitfinex","ETHUSD",1718081106795,9.79772175,3567.0,3566.9,9.8757]
["bitfinex","ETHUSD",1718081107142,9.79772175,3567.0,3566.9,45.22260178]
["bitfinex","ETHUSD",1718081107294,9.79772175,3567.0,3566.9,0.30290178]
["bitfinex","ETHUSD",1718081107490,9.79772175,3567.0,3566.9,0.58235318]
["bitfinex","ETHUSD",1718081109104,9.79772175,3567.0,3566.2,2.80406]
["bitfinex","ETHUSD",1718081109644,9.79772175,3567.0,3565.8,2.8044]
["bitfinex","ETHUSD",1718081110717,7.0652,3566.9,3565.8,2.8044]
["bitfinex","ETHUSD",1718081110938,0.55,3566.8,3565.8,2.8044]
["bitfinex","ETHUSD",1718081111903,0.55,3566.8,3565.2,3.10776705]
["bitfinex","ETHUSD",1718081112102,0.55,3566.8,3565.2,2.80487]
["bitfinex","ETHUSD",1718081112301,2.80379,3566.7,3565.2,2.80487]
["bitfinex","ETHUSD",1718081112554,0.55,3566.6,3565.2,2.80487]
["bitfinex","ETHUSD",1718081112836,0.55,3566.6,3564.6,3.10824018]
["bitfinex","ETHUSD",1718081112837,5.75991,3566.5,3564.6,3.10824018]
["bitfinex","ETHUSD",1718081113136,0.55,3566.4,3564.6,2.80532]
["bitfinex","ETHUSD",1718081113309,3.435051,3566.3,3564.7,0.280532]
["bitfinex","ETHUSD",1718081113511,3.435051,3566.3,3564.6,2.80532]
["bitfinex","ETHUSD",1718081113699,2.80438,3565.9,3564.2,0.006]
["bitfinex","ETHUSD",1718081113902,2.80438,3565.9,3564.0,2.8058]
["bitfinex","ETHUSD",1718081114128,0.55,3565.8,3564.0,2.8058]
["bitfinex","ETHUSD",1718081114459,3.55,3565.8,3564.0,2.8058]
["bitfinex","ETHUSD",1718081114665,0.635438,3565.7,3564.2,2.80564]
["bitfinex","ETHUSD",1718081114871,0.55,3565.6,3564.2,2.80564]
["bitfinex","ETHUSD",1718081115539,2.80467,3565.5,3564.2,2.80564]
["bitfinex","ETHUSD",1718081115742,0.55,3565.4,3564.2,2.80564]
["bitfinex","ETHUSD",1718081115937,2.80467,3565.5,3564.2,2.80564]
["bitfinex","ETHUSD",1718081116136,0.3440108,3565.4,3564.2,2.80564]
["bitfinex","ETHUSD",1718081117662,0.3440108,3565.4,3563.8,0.006]
["bitfinex","ETHUSD",1718081117960,0.3440108,3565.4,3563.7,3.0]
["bitfinex","ETHUSD",1718081118467,7.1891,3565.1,3563.6,2.81211]
["bitfinex","ETHUSD",1718081118624,1.07894247,3565.0,3563.6,2.80611]
["bitfinex","ETHUSD",1718081119955,7.1891,3565.1,3563.6,2.80611]
["bitfinex","ETHUSD",1718081127062,3.35508,3565.0,3563.6,2.80611]
["bitfinex","ETHUSD",1718081129683,0.3440108,3565.4,3564.0,2.80579]
["bitfinex","ETHUSD",1718081129896,10.25701,3565.6,3564.0,2.80579]
["bitfinex","ETHUSD",1718081130107,10.25701,3565.6,3563.7,9.8265]
["bitfinex","ETHUSD",1718081130108,7.4524,3566.1,3564.5,2.80543]
["bitfinex","ETHUSD",1718081131585,14.8446,3566.7,3564.6,15.643]
["bitfinex","ETHUSD",1718081131772,7.3946,3566.7,3564.6,12.643]
["bitfinex","ETHUSD",1718081131964,2.80368,3566.8,3564.8,2.956]
["bitfinex","ETHUSD",1718081132281,2.80368,3566.8,3564.9,3.0]
["bitfinex","ETHUSD",1718081132491,2.80368,3566.8,3564.7,4.2643]
["bitfinex","ETHUSD",1718081132648,2.80368,3566.8,3564.9,2.719]
["bitfinex","ETHUSD",1718081132849,2.80368,3566.8,3565.0,3.0]
["bitfinex","ETHUSD",1718081133088,2.80368,3566.8,3565.2,2.80481]
["bitfinex","ETHUSD",1718081133388,2.80368,3566.8,3565.4,2.80467]
["bitfinex","ETHUSD",1718081134752,2.80368,3566.8,3565.5,7.1271]
["bitfinex","ETHUSD",1718081135752,2.80368,3566.8,3565.4,2.80467]
["bitfinex","ETHUSD",1718081135951,0.55,3566.7,3565.4,2.80467]
["bitfinex","ETHUSD",1718081136191,0.335368,3566.6,3565.4,3.171887]
["bitfinex","ETHUSD",1718081136360,0.55,3566.5,3565.0,3.0]
["bitfinex","ETHUSD",1718081139484,0.55,3566.5,3565.1,2.80492]
["bitfinex","ETHUSD",1718081139680,0.55,3566.5,3565.2,3.0]
["bitfinex","ETHUSD",1718081140062,7.1246,3566.4,3565.2,3.0]
["bitfinex","ETHUSD",1718081140265,1.3509968,3566.3,3565.2,3.0]
["bitfinex","ETHUSD",1718081140460,1.3509968,3566.3,3565.1,2.80492]
["bitfinex","ETHUSD",1718081140800,2.80411,3566.2,3564.5,2.80541]
["bitfinex","ETHUSD",1718081141101,2.80457,3565.7,3564.5,2.80541]
["bitfinex","ETHUSD",1718081141701,0.55,3565.6,3564.5,2.80541]
["bitfinex","ETHUSD",1718081143906,7.45,3566.2,3565.0,2.80504]
["bitfinex","ETHUSD",1718081144093,7.45,3566.2,3565.4,2.80467]
["bitfinex","ETHUSD",1718081144402,2.8038,3566.6,3564.9,38.53454]
["bitfinex","ETHUSD",1718081144578,2.8038,3566.6,3564.9,3.53454]
["bitfinex","ETHUSD",1718081144766,2.8038,3566.6,3564.9,2.80511]
["bitfinex","ETHUSD",1718081145172,2.80418,3566.1,3564.9,2.80511]
["bitfinex","ETHUSD",1718081145729,2.80438,3565.9,3564.3,9.92504]
["bitfinex","ETHUSD",1718081145866,2.80453,3565.7,3564.3,2.80554]
["bitfinex","ETHUSD",1718081146064,1.181053,3565.6,3564.3,2.80554]
["bitfinex","ETHUSD",1718081146271,2.80472,3565.5,3564.3,2.80554]
["bitfinex","ETHUSD",1718081146610,0.55,3565.4,3564.3,2.80554]
["bitfinex","ETHUSD",1718081147473,6.7947,3565.2,3563.8,2.81199]
["bitfinex","ETHUSD",1718081147671,0.55,3565.1,3563.8,2.80599]
["bitfinex","ETHUSD",1718081147894,0.87733827,3565.0,3563.8,3.087189]
["bitfinex","ETHUSD",1718081151116,2.80516,3564.9,3563.5,0.006]
["bitfinex","ETHUSD",1718081151432,0.55,3564.8,3563.3,2.81237]
["bitfinex","ETHUSD",1718081155398,2.80538,3564.6,3563.3,2.81237]
["bitfinex","ETHUSD",1718081155700,7.1594,3564.4,3563.3,2.80637]
["bitfinex","ETHUSD",1718081155900,0.631053,3564.3,3563.3,2.80637]
["bitfinex","ETHUSD",1718081157499,2.80569,3564.2,3563.2,0.3]
["bitfinex","ETHUSD",1718081157741,3.35569,3564.2,3563.2,0.3]
["bitfinex","ETHUSD",1718081158100,3.93193235,3564.2,3563.2,0.3]
["bitfinex","ETHUSD",1718081158502,3.35569,3564.2,3563.2,0.3]
["bitfinex","ETHUSD",1718081158829,0.87733827,3564.1,3563.2,0.3]
["bitfinex","ETHUSD",1718081162148,2.80592,3563.9,3563.2,0.3]
["bitfinex","ETHUSD",1718081162297,2.80609,3563.7,3563.2,0.3]
["bitfinex","ETHUSD",1718081162795,2.80624,3563.5,3563.2,0.3]
["bitfinex","ETHUSD",1718081163109,0.631053,3563.4,3563.2,0.3]
["bitfinex","ETHUSD",1718081164704,2.80638,3563.3,3563.2,0.3]
["bitfinex","ETHUSD",1718081164930,3.35638,3563.3,3563.2,0.3]
["bitfinex","ETHUSD",1718081167345,2.80638,3563.3,3563.2,0.3]
["bitfinex","ETHUSD",1718081169245,7.1612,3563.6,3563.2,0.3]
["bitfinex","ETHUSD",1718081169445,2.80601,3563.8,3563.2,0.3]
["bitfinex","ETHUSD",1718081169754,14.5424,3564.2,3563.2,0.3]
["bitfinex","ETHUSD",1718081170045,7.45,3564.2,3563.2,0.3]
["bitfinex","ETHUSD",1718081170205,7.45,3564.2,3563.2,7.7586]
["bitfinex","ETHUSD",1718081170408,7.45,3564.2,3563.3,0.77646]
["bitfinex","ETHUSD",1718081172342,2.80577,3564.1,3563.2,0.3]
["bitfinex","ETHUSD",1718081172548,3.35577,3564.1,3563.2,0.3]
["bitfinex","ETHUSD",1718081173751,7.45,3564.2,3563.2,0.3]
["bitfinex","ETHUSD",1718081174633,7.45,3564.2,3563.2,3.10639]
["bitfinex","ETHUSD",1718081175406,2.80537,3564.6,3563.2,3.10639]
["bitfinex","ETHUSD",1718081175615,7.45,3564.7,3563.5,2.80618]
["bitfinex","ETHUSD",1718081175839,2.80498,3565.1,3563.9,2.80583]
["bitfinex","ETHUSD",1718081177515,2.80498,3565.1,3563.6,0.006]
["bitfinex","ETHUSD",1718081177845,2.80498,3565.1,3563.5,3.0]
["bitfinex","ETHUSD",1718081178049,2.80515,3564.9,3563.5,4.3502729]
["bitfinex","ETHUSD",1718081178413,0.55,3564.8,3563.7,2.80606]
["bitfinex","ETHUSD",1718081179528,7.45,3565.2,3563.7,2.80606]
["bitfinex","ETHUSD",1718081180116,7.45,3565.2,3564.3,6.9604]
["bitfinex","ETHUSD",1718081180426,7.45,3565.7,3564.4,2.80549]
["bitfinex","ETHUSD",1718081180626,7.45,3565.7,3564.5,0.976589]
["bitfinex","ETHUSD",1718081182416,0.55,3565.6,3564.5,0.976589]
["bitfinex","ETHUSD",1718081186459,0.55,3565.6,3564.4,2.80549]
["bitfinex","ETHUSD",1718081187139,2.80466,3565.5,3564.4,2.80549]
["bitfinex","ETHUSD",1718081187345,0.55,3565.4,3564.4,2.80549]
["bitfinex","ETHUSD",1718081194092,7.45,3565.7,3564.4,2.80549]
["bitfinex","ETHUSD",1718081194289,0.55,3565.6,3564.5,0.976589]
["bitfinex","ETHUSD",1718081194848,0.55,3565.6,3564.4,2.80549]
["bitfinex","ETHUSD",1718081195693,3.35465,3565.6,3564.4,2.80549]
["bitfinex","ETHUSD",1718081195990,3.93089235,3565.6,3564.4,2.80549]
["bitfinex","ETHUSD",1718081196552,3.35465,3565.6,3564.4,2.80549]
["bitfinex","ETHUSD",1718081198881,7.45,3565.7,3564.4,2.80549]
["bitfinex","ETHUSD",1718081199068,7.45,3565.7,3564.8,2.80514]
["bitfinex","ETHUSD",1718081200867,7.45,3565.7,3564.9,7.2491]
["bitfinex","ETHUSD",1718081202805,2.80421,3566.1,3564.9,7.2491]
["bitfinex","ETHUSD",1718081202990,0.55,3566.0,3564.9,7.2491]
["bitfinex","ETHUSD",1718081203506,0.55,3566.0,3565.0,2.805]
["bitfinex","ETHUSD",1718081203693,0.55,3566.0,3565.1,1.00541]
["bitfinex","ETHUSD",1718081204369,7.45,3566.3,3565.2,2.80481]
["bitfinex","ETHUSD",1718081205744,7.45,3566.3,3565.5,2.80458]
["bitfinex","ETHUSD",1718081208211,7.45,3566.3,3565.3,7.4233]
["bitfinex","ETHUSD",1718081208384,0.55,3566.2,3565.3,7.4233]
["bitfinex","ETHUSD",1718081208587,1.35,3566.2,3565.3,7.4233]
["bitfinex","ETHUSD",1718081210423,0.55,3566.2,3565.3,7.4233]
["bitfinex","ETHUSD",1718081210600,7.45,3566.3,3565.3,7.4233]
["bitfinex","ETHUSD",1718081214320,7.45,3566.3,3565.4,2.80471]
["bitfinex","ETHUSD",1718081214531,3.37998235,3566.7,3565.4,2.80471]
["bitfinex","ETHUSD",1718081214714,3.37998235,3566.7,3565.5,1.226801]
["bitfinex","ETHUSD",1718081214916,3.55,3566.6,3565.5,1.226801]
["bitfinex","ETHUSD",1718081216537,4.12624235,3566.6,3565.5,1.226801]
["bitfinex","ETHUSD",1718081219330,0.57624235,3566.5,3565.5,1.226801]
["bitfinex","ETHUSD",1718081220636,2.804,3566.4,3565.3,7.4233]
["bitfinex","ETHUSD",1718081220869,1.12624235,3566.3,3564.9,6.8239]
["bitfinex","ETHUSD",1718081221000,0.57624235,3566.1,3565.0,3.0]
["bitfinex","ETHUSD",1718081221197,2.8043,3566.0,3564.9,6.8239]
["bitfinex","ETHUSD",1718081221562,0.57624235,3565.7,3564.9,6.8239]
["bitfinex","ETHUSD",1718081221844,0.57624235,3565.6,3564.3,9.72818]
["bitfinex","ETHUSD",1718081222172,0.55,3565.5,3564.3,9.72818]
["bitfinex","ETHUSD",1718081222468,0.57624235,3565.1,3563.8,10.04318]
["bitfinex","ETHUSD",1718081222596,0.57624235,3564.9,3563.8,11.17652529]
["bitfinex","ETHUSD",1718081222954,0.55,3564.8,3563.8,10.03718]
["bitfinex","ETHUSD",1718081223167,1.12624235,3564.8,3563.8,10.03718]
["bitfinex","ETHUSD",1718081224535,0.55,3564.8,3563.8,10.03718]
["bitfinex","ETHUSD",1718081226149,0.57624235,3565.0,3563.8,10.03718]
["bitfinex","ETHUSD",1718081226360,0.57624235,3565.0,3564.0,2.80576]
["bitfinex","ETHUSD",1718081226506,3.9572547,3565.4,3564.0,2.80576]
["bitfinex","ETHUSD",1718081226507,0.57624235,3565.3,3564.0,2.80576]
["bitfinex","ETHUSD",1718081226913,3.38101235,3565.4,3564.0,2.80576]
["bitfinex","ETHUSD",1718081227194,3.38101235,3565.4,3564.2,2.80562]
["bitfinex","ETHUSD",1718081227311,8.02624235,3565.5,3564.3,3.032632]
["bitfinex","ETHUSD",1718081227726,7.45,3565.5,3564.3,3.032632]
["bitfinex","ETHUSD",1718081227940,8.02624235,3565.5,3564.3,3.032632]
["bitfinex","ETHUSD",1718081228620,8.02624235,3565.5,3564.3,0.992632]
["bitfinex","ETHUSD",1718081228819,1.48992456,3565.4,3564.3,0.992632]
["bitfinex","ETHUSD",1718081229044,0.55,3565.3,3564.3,0.992632]
["bitfinex","ETHUSD",1718081229411,1.12624235,3565.3,3564.3,0.992632]
["bitfinex","ETHUSD",1718081230048,0.57624235,3565.3,3565.0,7.2399]
["bitfinex","ETHUSD",1718081230212,0.57624235,3565.6,3565.0,7.2399]
["bitfinex","ETHUSD",1718081230415,7.45,3565.9,3565.0,7.2399]
["bitfinex","ETHUSD",1718081230727,8.33906059,3565.9,3565.0,7.2399]
["bitfinex","ETHUSD",1718081230962,8.33906059,3565.9,3564.9,2.80512]
["bitfinex","ETHUSD",1718081231170,8.91530294,3565.9,3564.9,2.80512]
["bitfinex","ETHUSD",1718081232561,8.02624235,3565.9,3565.1,2.80493]
["bitfinex","ETHUSD",1718081232950,7.45,3565.9,3565.1,2.80493]
["bitfinex","ETHUSD",1718081235004,0.57624235,3566.0,3565.1,2.80493]
["bitfinex","ETHUSD",1718081237775,0.57624235,3566.1,3565.1,2.80493]
["bitfinex","ETHUSD",1718081238113,0.57624235,3566.2,3565.2,0.997583]
["bitfinex","ETHUSD",1718081238269,0.57624235,3566.1,3565.2,0.997583]
["bitfinex","ETHUSD",1718081238484,0.57624235,3566.2,3565.2,0.997583]
["bitfinex","ETHUSD",1718081239001,0.57624235,3566.1,3565.2,0.997583]
["bitfinex","ETHUSD",1718081239233,0.57624235,3566.1,3565.1,2.80493]
["bitfinex","ETHUSD",1718081239522,0.57624235,3566.0,3565.1,2.80493]
["bitfinex","ETHUSD",1718081240610,0.57624235,3566.1,3565.1,2.80493]
["bitfinex","ETHUSD",1718081241222,0.57624235,3566.1,3565.1,4.006513]
["bitfinex","ETHUSD",1718081241439,0.57624235,3566.0,3565.1,4.006513]
["bitfinex","ETHUSD",1718081242425,0.57624235,3565.9,3565.1,4.006513]
["bitfinex","ETHUSD",1718081242889,0.57624235,3565.9,3565.1,2.80493]
["bitfinex","ETHUSD",1718081243229,1.1524847,3566.3,3565.1,2.80493]
["bitfinex","ETHUSD",1718081243230,0.57624235,3565.8,3565.1,2.80493]
["bitfinex","ETHUSD",1718081244027,0.57624235,3565.7,3565.1,2.80493]
["bitfinex","ETHUSD",1718081244738,0.57624235,3565.9,3565.1,2.80493]
["bitfinex","ETHUSD",1718081244890,0.57624235,3566.0,3565.1,2.80493]
["bitfinex","ETHUSD",1718081245089,0.83555141,3566.0,3565.1,2.80493]
["bitfinex","ETHUSD",1718081245532,0.57624235,3565.9,3565.1,2.80493]
["bitfinex","ETHUSD",1718081246093,0.25930906,3566.0,3565.1,2.80493]
["bitfinex","ETHUSD",1718081246094,0.57624235,3566.0,3565.1,2.80493]
["bitfinex","ETHUSD",1718081246564,0.57624235,3565.9,3565.1,2.80493]
["bitfinex","ETHUSD",1718081246962,0.57624235,3565.8,3565.1,2.80493]
["bitfinex","ETHUSD",1718081247564,7.99964235,3565.8,3564.5,6.8049]
["bitfinex","ETHUSD",1718081247789,0.57624235,3565.5,3564.5,6.8049]
["bitfinex","ETHUSD",1718081247952,0.57624235,3565.3,3564.0,6.8233]
["bitfinex","ETHUSD",1718081248155,0.57624235,3565.3,3564.1,3.5890418]
["bitfinex","ETHUSD",1718081248156,0.57624235,3565.2,3564.1,3.5890418]
["bitfinex","ETHUSD",1718081248892,0.57624235,3565.1,3564.1,3.5890418]
["bitfinex","ETHUSD",1718081249404,0.57624235,3565.1,3564.8,7.4861]
["bitfinex","ETHUSD",1718081249686,0.57624235,3565.7,3565.0,2.04]
["bitfinex","ETHUSD",1718081249894,0.57624235,3565.7,3565.6,7.4849]
["bitfinex","ETHUSD",1718081250094,0.57909962,3566.4,3565.6,7.4849]
["bitfinex","ETHUSD",1718081250800,0.57909962,3566.5,3565.6,7.4849]
["bitfinex","ETHUSD",1718081251995,8.02909962,3566.6,3565.6,7.4849]
["bitfinex","ETHUSD",1718081252155,8.02909962,3566.6,3565.7,1.232948]
["bitfinex","ETHUSD",1718081252680,0.57909962,3566.5,3565.7,1.232948]
["bitfinex","ETHUSD",1718081253368,0.57909962,3566.5,3565.6,7.4849]
["bitfinex","ETHUSD",1718081253957,0.57909962,3566.4,3565.6,7.4849]
["bitfinex","ETHUSD",1718081254249,0.57909962,3566.5,3565.6,7.4849]
["bitfinex","ETHUSD",1718081254455,0.57909962,3566.4,3565.6,7.4849]
["bitfinex","ETHUSD",1718081254791,8.31436352,3566.6,3565.2,7.1861]
["bitfinex","ETHUSD",1718081254792,0.57909962,3566.3,3565.2,7.1861]
["bitfinex","ETHUSD",1718081254981,0.57909962,3566.2,3565.2,7.1861]
["bitfinex","ETHUSD",1718081256300,0.57909962,3566.3,3565.2,7.1861]
["bitfinex","ETHUSD",1718081256601,0.55,3566.2,3565.2,7.1861]
["bitfinex","ETHUSD",1718081256894,0.55,3566.2,3565.3,1.079022]
["bitfinex","ETHUSD",1718081257388,1.12909962,3566.2,3565.3,1.079022]
["bitfinex","ETHUSD",1718081257808,0.55,3566.2,3565.3,1.079022]
["bitfinex","ETHUSD",1718081258370,0.57909962,3566.4,3565.5,2.80462]
["bitfinex","ETHUSD",1718081258572,0.57909962,3566.5,3565.5,2.80462]
["bitfinex","ETHUSD",1718081258758,0.57909962,3566.5,3565.6,0.3883642]
["bitfinex","ETHUSD",1718081259196,8.02909962,3566.6,3565.7,7.3309]
["bitfinex","ETHUSD",1718081259401,7.45,3566.6,3565.7,7.3309]
["bitfinex","ETHUSD",1718081259560,7.45,3566.6,3565.8,2.80435]
["bitfinex","ETHUSD",1718081261365,9.79772175,3567.0,3565.8,2.80435]
["bitfinex","ETHUSD",1718081261672,9.79772175,3567.0,3565.9,1.05236142]
["bitfinex","ETHUSD",1718081262796,9.79772175,3567.0,3566.0,2.80421]
["bitfinex","ETHUSD",1718081263793,9.79772175,3567.0,3566.1,6.8561]
["bitfinex","ETHUSD",1718081267286,9.79772175,3567.0,3566.0,2.80421]
["bitfinex","ETHUSD",1718081267493,0.55,3566.9,3566.0,2.80421]
["bitfinex","ETHUSD",1718081267809,1.12909962,3566.9,3565.7,7.2759]
["bitfinex","ETHUSD",1718081268197,0.57909962,3566.8,3565.7,7.2759]
["bitfinex","ETHUSD",1718081268405,1.12909962,3566.7,3565.7,7.2759]
["bitfinex","ETHUSD",1718081268617,1.12909962,3566.7,3565.5,2.80463]
["bitfinex","ETHUSD",1718081268919,1.12909962,3566.7,3564.7,6.83]
["bitfinex","ETHUSD",1718081268920,2.8042,3566.1,3564.7,6.83]
["bitfinex","ETHUSD",1718081269483,2.80442,3565.8,3564.7,6.83]
["bitfinex","ETHUSD",1718081269681,0.55,3565.7,3564.7,6.83]
["bitfinex","ETHUSD",1718081271879,1.12909962,3565.7,3564.5,2.80542]
["bitfinex","ETHUSD",1718081272119,1.52245158,3565.7,3564.5,4.062352]
["bitfinex","ETHUSD",1718081277721,0.94335196,3565.7,3564.5,4.062352]
["bitfinex","ETHUSD",1718081278028,1.52245158,3565.7,3564.5,4.062352]
["bitfinex","ETHUSD",1718081279124,10.02321,3565.6,3564.0,0.006]
["bitfinex","ETHUSD",1718081279303,7.2186,3565.6,3563.9,10.20273]
["bitfinex","ETHUSD",1718081279501,0.57909962,3565.1,3563.9,10.20273]
["bitfinex","ETHUSD",1718081279690,1.12909962,3565.0,3563.9,2.80583]
["bitfinex","ETHUSD",1718081279884,0.57909962,3565.0,3563.9,2.80583]
["bitfinex","ETHUSD",1718081280091,0.57909962,3565.2,3564.3,7.0064]
["bitfinex","ETHUSD",1718081280517,0.55,3565.5,3564.4,2.80552]
["bitfinex","ETHUSD",1718081281762,1.12909962,3565.5,3564.4,2.80552]
["bitfinex","ETHUSD",1718081282259,1.12909962,3565.5,3564.0,3.0]
["bitfinex","ETHUSD",1718081282260,3.38384962,3565.4,3564.0,3.0]
["bitfinex","ETHUSD",1718081282391,0.57909962,3565.3,3564.1,1.298142]
["bitfinex","ETHUSD",1718081282590,1.12909962,3565.3,3564.1,1.298142]
["bitfinex","ETHUSD",1718081282991,0.55,3565.3,3564.1,1.298142]
["bitfinex","ETHUSD",1718081283191,0.55,3565.3,3564.2,0.4298142]
["bitfinex","ETHUSD",1718081285018,2.80475,3565.4,3564.3,2.80558]
["bitfinex","ETHUSD",1718081288200,0.55,3565.3,3564.3,2.80558]
["bitfinex","ETHUSD",1718081289300,1.12909962,3565.3,3564.3,2.80558]
["bitfinex","ETHUSD",1718081289537,0.55,3565.3,3564.3,2.80558]
["bitfinex","ETHUSD",1718081289724,0.47982131,3565.2,3564.3,2.80558]
["bitfinex","ETHUSD",1718081291437,0.55,3565.3,3564.3,2.80558]
["bitfinex","ETHUSD",1718081303525,2.80493,3565.2,3563.8,9.98144]
["bitfinex","ETHUSD",1718081303733,2.80512,3564.9,3563.8,9.97544]
["bitfinex","ETHUSD",1718081304041,2.80528,3564.7,3563.8,7.1695]
["bitfinex","ETHUSD",1718081306545,2.80528,3564.7,3563.4,7.4387]
["bitfinex","ETHUSD",1718081306864,2.80528,3564.7,3563.4,7.4327]
["bitfinex","ETHUSD",1718081308861,0.57909962,3564.8,3563.4,7.4327]
["bitfinex","ETHUSD",1718081308862,2.80565,3564.3,3563.4,7.4327]
["bitfinex","ETHUSD",1718081309071,0.830565,3564.2,3563.2,0.3]
["bitfinex","ETHUSD",1718081309364,7.7095,3564.2,3563.2,0.3]
["bitfinex","ETHUSD",1718081309664,8.28859962,3564.2,3563.2,0.3]
["bitfinex","ETHUSD",1718081310054,3.38490962,3564.1,3563.2,0.3]
["bitfinex","ETHUSD",1718081310239,0.55,3564.0,3563.2,0.3]
["bitfinex","ETHUSD",1718081310441,1.16444096,3563.9,3563.2,0.3]
["bitfinex","ETHUSD",1718081310640,2.80581,3564.1,3563.2,0.3]
["bitfinex","ETHUSD",1718081312223,10.83445962,3564.6,3563.5,6.922]
["bitfinex","ETHUSD",1718081312427,10.25536,3564.6,3563.5,6.922]
["bitfinex","ETHUSD",1718081314245,10.83445962,3564.6,3563.5,6.922]
["bitfinex","ETHUSD",1718081314444,10.83445962,3564.6,3563.6,0.6928]
["bitfinex","ETHUSD",1718081315975,10.25536,3564.6,3563.6,0.6928]
["bitfinex","ETHUSD",1718081316983,0.57909962,3564.5,3563.6,0.6928]
["bitfinex","ETHUSD",1718081319359,8.02909962,3564.6,3563.7,7.2334]
["bitfinex","ETHUSD",1718081319687,0.57909962,3564.9,3563.9,9.77841]
["bitfinex","ETHUSD",1718081319859,8.02909962,3565.0,3563.9,9.77841]
["bitfinex","ETHUSD",1718081320058,7.45,3565.0,3563.9,9.77841]
["bitfinex","ETHUSD",1718081320282,7.45,3565.0,3564.0,1.3802637]
["bitfinex","ETHUSD",1718081321275,8.02909962,3565.0,3564.1,2.80575]
["bitfinex","ETHUSD",1718081321480,7.45,3565.0,3564.1,2.80575]
["bitfinex","ETHUSD",1718081322500,8.02909962,3565.0,3564.1,2.80575]
["bitfinex","ETHUSD",1718081322696,0.57909962,3564.9,3564.1,2.80575]
["bitfinex","ETHUSD",1718081323211,0.57909962,3564.9,3564.1,3.92160137]
["bitfinex","ETHUSD",1718081323618,0.57909962,3565.1,3564.1,3.92160137]
["bitfinex","ETHUSD",1718081327035,0.57909962,3565.0,3564.1,3.92160137]
["bitfinex","ETHUSD",1718081329007,0.57909962,3565.1,3564.1,3.92160137]
["bitfinex","ETHUSD",1718081329209,0.57909962,3565.1,3564.2,1.08941014]
["bitfinex","ETHUSD",1718081333329,0.57909962,3565.1,3564.3,6.9081]
["bitfinex","ETHUSD",1718081333532,0.57909962,3565.2,3564.3,6.9081]
["bitfinex","ETHUSD",1718081334937,0.57909962,3565.2,3564.4,2.80551]
["bitfinex","ETHUSD",1718081335114,0.57909962,3565.3,3564.5,1.08030201]
["bitfinex","ETHUSD",1718081335734,8.02909962,3565.4,3564.5,1.08030201]
["bitfinex","ETHUSD",1718081336268,0.57909962,3565.3,3564.5,1.08030201]
["bitfinex","ETHUSD",1718081336537,8.02909962,3565.4,3564.5,1.08030201]
["bitfinex","ETHUSD",1718081338836,0.57909962,3565.2,3563.9,7.4308]
["bitfinex","ETHUSD",1718081339002,7.3849,3565.3,3563.9,7.4308]
["bitfinex","ETHUSD",1718081339003,0.57909962,3564.8,3564.0,3.0]
["bitfinex","ETHUSD",1718081339203,0.57909962,3564.7,3563.9,7.4248]
["bitfinex","ETHUSD",1718081339816,0.57909962,3564.8,3563.9,7.4248]
["bitfinex","ETHUSD",1718081340030,0.57909962,3564.8,3564.0,0.28727468]
["bitfinex","ETHUSD",1718081340758,3.66942352,3565.0,3564.0,0.28727468]
["bitfinex","ETHUSD",1718081340759,0.57909962,3564.9,3564.0,0.28727468]
["bitfinex","ETHUSD",1718081340918,0.57909962,3564.9,3564.1,2.80575]
["bitfinex","ETHUSD",1718081341121,0.57909962,3565.1,3564.1,2.80575]
["bitfinex","ETHUSD",1718081341443,0.57909962,3565.0,3564.1,2.80575]
["bitfinex","ETHUSD",1718081341622,0.57909962,3565.0,3564.2,1.05178247]
["bitfinex","ETHUSD",1718081342353,0.57909962,3564.9,3564.0,0.28727468]
["bitfinex","ETHUSD",1718081342517,3.66939352,3565.1,3564.1,9.3965]
["bitfinex","ETHUSD",1718081342518,0.57909962,3564.8,3564.1,9.3965]
["bitfinex","ETHUSD",1718081342716,0.57909962,3564.9,3564.1,7.3565]
["bitfinex","ETHUSD",1718081342936,0.57909962,3565.2,3564.1,7.3565]
["bitfinex","ETHUSD",1718081343227,0.00729,3565.1,3564.1,7.3565]
["bitfinex","ETHUSD",1718081343431,0.00729,3565.1,3564.1,8.40146147]
["bitfinex","ETHUSD",1718081343634,0.58638962,3565.1,3564.1,8.40146147]
["bitfinex","ETHUSD",1718081344022,0.57909962,3565.0,3564.1,8.40146147]
["bitfinex","ETHUSD",1718081344243,0.57909962,3565.0,3564.1,7.3565]
["bitfinex","ETHUSD",1718081344444,0.57909962,3564.9,3564.1,7.3565]
["bitfinex","ETHUSD",1718081344648,4.24864314,3564.9,3563.7,7.85912682]
["bitfinex","ETHUSD",1718081344846,0.57909962,3564.6,3563.7,7.85912682]
["bitfinex","ETHUSD",1718081345057,0.86436352,3564.5,3563.7,7.85912682]
["bitfinex","ETHUSD",1718081345257,0.57909962,3564.4,3563.7,7.85912682]
["bitfinex","ETHUSD",1718081345466,0.57909962,3564.5,3563.7,7.85912682]
["bitfinex","ETHUSD",1718081345820,0.57909962,3564.4,3563.7,7.85912682]
["bitfinex","ETHUSD",1718081347538,0.57909962,3564.5,3563.7,7.85912682]
["bitfinex","ETHUSD",1718081348227,0.57909962,3564.4,3563.7,7.85912682]
["bitfinex","ETHUSD",1718081348561,0.57909962,3564.2,3563.7,7.4203]
["bitfinex","ETHUSD",1718081349080,0.57909962,3564.2,3563.3,2.80634]
["bitfinex","ETHUSD",1718081349081,0.86784438,3566.1,3565.8,2.80436]
["bitfinex","ETHUSD",1718081349376,0.86784438,3566.6,3565.9,7.1735]
["bitfinex","ETHUSD",1718081349669,9.79772175,3567.0,3566.0,2.34301574]
["bitfinex","ETHUSD",1718081350263,9.79772175,3567.0,3566.1,0.30301574]
["bitfinex","ETHUSD",1718081350562,9.79772175,3567.0,3566.0,5.04]
["bitfinex","ETHUSD",1718081350563,9.79772175,3567.0,3566.2,1.55466731]
["bitfinex","ETHUSD",1718081350770,9.79772175,3567.0,3566.4,2.04]
["bitfinex","ETHUSD",1718081351099,9.79772175,3567.0,3566.5,0.30301574]
["bitfinex","ETHUSD",1718081351234,9.79772175,3567.0,3566.6,0.30301574]
["bitfinex","ETHUSD",1718081351427,9.79772175,3567.0,3566.7,0.30301574]
["bitfinex","ETHUSD",1718081351627,9.79772175,3567.0,3566.8,0.30301574]
["bitfinex","ETHUSD",1718081351828,9.79772175,3567.0,3566.9,0.30301574]
["bitfinex","ETHUSD",1718081355381,9.79772175,3567.0,3566.4,0.30301574]
["bitfinex","ETHUSD",1718081355687,9.79772175,3567.0,3566.5,0.30301574]
["bitfinex","ETHUSD",1718081356084,9.79772175,3567.0,3566.6,0.30301574]
["bitfinex","ETHUSD",1718081356244,9.79772175,3567.0,3566.4,0.30301574]
["bitfinex","ETHUSD",1718081356580,9.79772175,3567.0,3566.5,0.30301574]
["bitfinex","ETHUSD",1718081357148,9.79772175,3567.0,3566.4,0.53731731]
["bitfinex","ETHUSD",1718081357568,9.79772175,3567.0,3566.8,2.80363]
["bitfinex","ETHUSD",1718081357774,9.79772175,3567.0,3566.6,0.30301574]
["bitfinex","ETHUSD",1718081358084,9.79772175,3567.0,3566.5,35.0]
["bitfinex","ETHUSD",1718081358244,0.97977217,3566.9,3566.5,35.0]
["bitfinex","ETHUSD",1718081358948,9.79772175,3567.0,3566.5,35.0]
["bitfinex","ETHUSD",1718081359148,2.80364,3566.8,3566.5,35.0]
["bitfinex","ETHUSD",1718081359370,2.80364,3566.8,3564.4,0.88029979]
["bitfinex","ETHUSD",1718081359371,2.80384,3566.6,3565.0,2.805]
["bitfinex","ETHUSD",1718081359700,10.25384,3566.6,3565.0,4.845]
["bitfinex","ETHUSD",1718081359987,2.80397,3566.4,3565.1,35.0]
["bitfinex","ETHUSD",1718081360407,0.55,3566.3,3565.1,35.0]
["bitfinex","ETHUSD",1718081360580,2.80411,3566.2,3565.1,35.0]
["bitfinex","ETHUSD",1718081361589,2.80432,3566.0,3565.1,35.0]
["bitfinex","ETHUSD",1718081361799,0.335432,3565.9,3565.1,35.0]
["bitfinex","ETHUSD",1718081362085,0.885432,3565.9,3565.1,35.0]
["bitfinex","ETHUSD",1718081362384,2.80432,3566.0,3565.1,35.0]
["bitfinex","ETHUSD",1718081362588,10.25381,3566.6,3565.2,0.03407103]
["bitfinex","ETHUSD",1718081362893,10.25381,3566.6,3565.2,0.05609104]
["bitfinex","ETHUSD",1718081363795,10.25381,3566.6,3565.1,2.8049]
["bitfinex","ETHUSD",1718081363969,0.55,3566.5,3565.2,0.34219016]
["bitfinex","ETHUSD",1718081364597,10.25381,3566.6,3565.3,10.26175]
["bitfinex","ETHUSD",1718081367010,7.45,3566.6,3565.3,10.26175]
["bitfinex","ETHUSD",1718081367312,7.45,3566.6,3565.8,2.80439]
["bitfinex","ETHUSD",1718081367516,17.24772175,3567.0,3565.8,2.80439]
["bitfinex","ETHUSD",1718081367815,17.24772175,3567.0,3565.9,0.280439]
["bitfinex","ETHUSD",1718081368911,0.55,3566.9,3565.9,0.280439]
["bitfinex","ETHUSD",1718081373908,7.1825,3566.7,3565.3,10.457]
["bitfinex","ETHUSD",1718081374109,2.80388,3566.5,3565.3,7.457]
["bitfinex","ETHUSD",1718081374290,0.55,3566.4,3565.3,7.457]
["bitfinex","ETHUSD",1718081374486,17.24772175,3567.0,3565.4,2.80472]
["bitfinex","ETHUSD",1718081374702,17.24772175,3567.0,3565.5,1.05478191]
["bitfinex","ETHUSD",1718081374897,0.55,3566.9,3565.5,1.05478191]
["bitfinex","ETHUSD",1718081376711,0.55,3566.9,3565.6,35.0]
["bitfinex","ETHUSD",1718081377014,2.8039,3566.5,3565.3,7.457]
["bitfinex","ETHUSD",1718081377216,0.48439,3566.4,3565.3,7.457]
["bitfinex","ETHUSD",1718081377394,0.48439,3566.4,3565.4,35.0]
["bitfinex","ETHUSD",1718081377915,0.48439,3566.4,3565.3,7.457]
["bitfinex","ETHUSD",1718081378281,0.48439,3566.4,3565.3,42.457]
["bitfinex","ETHUSD",1718081379218,2.80442,3565.8,3564.8,0.3]
["bitfinex","ETHUSD",1718081380021,0.55,3565.7,3564.8,0.3]
["bitfinex","ETHUSD",1718081381089,2.80462,3565.6,3564.8,0.3]
["bitfinex","ETHUSD",1718081381348,0.55,3565.5,3564.8,0.3]
["bitfinex","ETHUSD",1718081383321,2.80477,3565.4,3564.8,0.3]
["bitfinex","ETHUSD",1718081383616,2.80489,3565.2,3564.8,0.3]
["bitfinex","ETHUSD",1718081384022,0.55,3565.1,3564.8,0.3]
["bitfinex","ETHUSD",1718081384241,0.86784438,3566.4,3565.1,7.4001]
["bitfinex","ETHUSD",1718081384383,11.52599418,3567.0,3566.2,42.4001]
["bitfinex","ETHUSD",1718081384384,9.79772175,3567.0,3566.2,42.4001]
["bitfinex","ETHUSD",1718081384588,9.79772175,3567.0,3566.2,45.12363406]
["bitfinex","ETHUSD",1718081387728,9.79772175,3567.0,3566.5,2.04]
["bitfinex","ETHUSD",1718081389226,9.79772175,3567.0,3566.6,2.80375]
["bitfinex","ETHUSD",1718081392114,9.79772175,3567.0,3566.2,45.12363406]
["bitfinex","ETHUSD",1718081393845,9.79772175,3567.0,3566.2,10.12363406]
["bitfinex","ETHUSD",1718081394020,9.79772175,3567.0,3566.2,7.4001]
["bitfinex","ETHUSD",1718081394347,9.79772175,3567.0,3566.3,35.0]
["bitfinex","ETHUSD",1718081398053,9.79772175,3567.0,3566.5,2.80386]
["bitfinex","ETHUSD",1718081398614,9.79772175,3567.0,3566.6,35.0]
["bitfinex","ETHUSD",1718081400412,9.79772175,3567.0,3565.5,0.58686208]
["bitfinex","ETHUSD",1718081400618,2.80382,3566.6,3564.9,0.58686208]
["bitfinex","ETHUSD",1718081400815,2.80415,3566.2,3564.9,0.58686208]
["bitfinex","ETHUSD",1718081401043,2.80415,3566.2,3564.8,0.3]
["bitfinex","ETHUSD",1718081401251,3.288565,3566.2,3564.9,2.72353406]
["bitfinex","ETHUSD",1718081402137,2.04,3565.9,3564.9,2.72353406]
["bitfinex","ETHUSD",1718081402833,3.288565,3566.2,3564.9,2.72353406]
["bitfinex","ETHUSD",1718081404953,2.80453,3565.7,3564.8,0.3]
["bitfinex","ETHUSD",1718081410825,2.8049,3565.2,3564.8,0.3]
["bitfinex","ETHUSD",1718081417076,2.80504,3565.0,3564.8,0.3]
["bitfinex","ETHUSD",1718081417280,3.43248269,3564.9,3564.8,0.3]
["bitfinex","ETHUSD",1718081417465,3.98248269,3564.9,3564.8,0.3]
["bitfinex","ETHUSD",1718081418856,6.70248269,3564.9,3564.8,0.3]
["bitfinex","ETHUSD",1718081421560,6.15248269,3564.9,3564.8,0.3]
["bitfinex","ETHUSD",1718081421896,5.72,3564.9,3564.8,0.3]
["bitfinex","ETHUSD",1718081424365,2.80504,3565.0,3564.8,0.3]
["bitfinex","ETHUSD",1718081425069,2.80467,3565.5,3564.8,0.3]
["bitfinex","ETHUSD",1718081425899,2.8051,3565.0,3564.8,0.3]
["bitfinex","ETHUSD",1718081430310,0.55,3564.9,3564.8,0.3]
["bitfinex","ETHUSD",1718081430603,1.08951,3564.9,3564.8,0.3]
["bitfinex","ETHUSD",1718081431796,4.08951,3564.9,3564.8,0.3]
["bitfinex","ETHUSD",1718081434288,2.8059,3564.0,3563.4,6.9097]
["bitfinex","ETHUSD",1718081434692,2.8059,3564.0,3562.6,3.24564192]
["bitfinex","ETHUSD",1718081434693,2.80619,3563.6,3562.7,7.0742]
["bitfinex","ETHUSD",1718081434892,2.80619,3563.6,3562.7,7.83093459]
["bitfinex","ETHUSD",1718081436675,2.80576,3564.1,3562.7,7.83093459]
["bitfinex","ETHUSD",1718081438715,2.80576,3564.1,3562.8,35.0]
["bitfinex","ETHUSD",1718081438905,2.80576,3564.1,3562.9,6.8753]
["bitfinex","ETHUSD",1718081444793,2.80576,3564.1,3562.9,9.68193]
["bitfinex","ETHUSD",1718081444998,2.80576,3564.1,3563.0,1.33896646]
["bitfinex","ETHUSD",1718081446730,2.80576,3564.1,3563.1,6.7786]
["bitfinex","ETHUSD",1718081447221,10.45,3564.5,3563.1,6.7786]
["bitfinex","ETHUSD",1718081447409,7.45,3564.5,3563.1,6.7786]
["bitfinex","ETHUSD",1718081450057,7.45,3564.5,3563.2,2.80641]
["bitfinex","ETHUSD",1718081450281,7.45,3564.5,3563.4,7.1519]
["bitfinex","ETHUSD",1718081451698,7.45,3564.5,3563.5,2.80622]
["bitfinex","ETHUSD",1718081455004,2.80553,3564.4,3563.4,7.1519]
["bitfinex","ETHUSD",1718081455181,2.80581,3564.1,3563.4,7.1519]
["bitfinex","ETHUSD",1718081455374,2.80581,3564.1,3563.0,9.96939]
["bitfinex","ETHUSD",1718081456917,5.71365438,3564.1,3562.7,0.75673459]
["bitfinex","ETHUSD",1718081457100,2.8061,3563.7,3562.6,7.27127192]
["bitfinex","ETHUSD",1718081458285,2.8061,3563.7,3562.6,0.43877192]
["bitfinex","ETHUSD",1718081458523,10.52584438,3563.7,3562.6,0.43877192]
["bitfinex","ETHUSD",1718081459638,6.8519,3563.7,3562.6,0.43877192]
["bitfinex","ETHUSD",1718081460006,9.658,3563.7,3562.6,0.43877192]
["bitfinex","ETHUSD",1718081460184,3.26935486,3563.7,3562.6,0.43877192]
["bitfinex","ETHUSD",1718081460495,2.8061,3563.7,3562.6,0.43877192]
["bitfinex","ETHUSD",1718081461020,2.80635,3563.4,3562.6,0.43877192]
["bitfinex","ETHUSD",1718081476075,2.04,3562.7,3562.6,0.43877192]
["bitfinex","ETHUSD",1718081476489,2.80721,3562.3,3561.2,0.006]
["bitfinex","ETHUSD",1718081476639,2.80721,3562.3,3561.9,0.4391692]
["bitfinex","ETHUSD",1718081476844,3.75487986,3562.3,3560.9,10.09615]
["bitfinex","ETHUSD",1718081477039,3.75487986,3562.3,3560.9,10.09015]
["bitfinex","ETHUSD",1718081477245,2.80721,3562.3,3561.9,0.43917728]
["bitfinex","ETHUSD",1718081477480,2.80721,3562.3,3560.9,10.09015]
["bitfinex","ETHUSD",1718081477481,2.80721,3562.3,3560.9,10.09615]
["bitfinex","ETHUSD",1718081477670,2.80741,3562.0,3560.9,10.09015]
["bitfinex","ETHUSD",1718081477975,2.80741,3562.0,3560.9,7.2819]
["bitfinex","ETHUSD",1718081478343,2.80741,3562.0,3561.1,0.43920822]
["bitfinex","ETHUSD",1718081479328,3.292151,3562.0,3561.1,0.43920822]
["bitfinex","ETHUSD",1718081479884,2.80767,3561.7,3561.1,0.43920822]
["bitfinex","ETHUSD",1718081485311,2.80726,3562.2,3561.1,0.43920822]
["bitfinex","ETHUSD",1718081491089,2.80756,3561.8,3561.1,0.43920822]
["bitfinex","ETHUSD",1718081495340,3.0,3562.1,3561.1,0.43920822]
["bitfinex","ETHUSD",1718081495508,3.0,3562.2,3561.2,7.35454582]
["bitfinex","ETHUSD",1718081496733,3.0,3562.2,3561.3,35.0]
["bitfinex","ETHUSD",1718081500225,10.25717,3562.3,3561.3,35.0]
["bitfinex","ETHUSD",1718081508875,10.25717,3562.3,3561.3,37.80792]
["bitfinex","ETHUSD",1718081513403,7.45,3562.3,3561.7,2.80757]
["bitfinex","ETHUSD",1718081513562,7.45,3562.3,3561.8,0.280757]
["bitfinex","ETHUSD",1718081513980,7.45,3562.3,3561.9,35.0]
["bitfinex","ETHUSD",1718081514182,7.45,3562.3,3561.9,42.4293]
["bitfinex","ETHUSD",1718081519270,2.8068,3562.8,3561.9,42.4293]
["bitfinex","ETHUSD",1718081519472,2.8068,3562.8,3562.0,2.72353406]
["bitfinex","ETHUSD",1718081519877,2.8068,3562.8,3561.9,7.4293]
["bitfinex","ETHUSD",1718081520202,2.8068,3562.8,3562.0,35.0]
["bitfinex","ETHUSD",1718081520810,7.45,3562.9,3562.0,35.0]
["bitfinex","ETHUSD",1718081521029,7.45,3562.9,3562.5,0.851]
["bitfinex","ETHUSD",1718081521704,7.45,3563.5,3562.7,0.851]
["bitfinex","ETHUSD",1718081521901,7.45,3563.5,3563.0,0.851]
["bitfinex","ETHUSD",1718081522211,19.74,3564.0,3563.2,0.851]
["bitfinex","ETHUSD",1718081522569,19.74,3564.0,3563.1,35.0]
["bitfinex","ETHUSD",1718081522570,10.25557,3564.4,3563.4,0.851]
["bitfinex","ETHUSD",1718081522772,10.25557,3564.4,3563.0,5.7576]
["bitfinex","ETHUSD",1718081522773,10.25557,3564.4,3563.6,0.851]
["bitfinex","ETHUSD",1718081523006,10.25557,3564.4,3563.3,7.2637]
["bitfinex","ETHUSD",1718081523207,7.45,3564.4,3563.7,35.0]
["bitfinex","ETHUSD",1718081524822,7.45,3564.4,3563.8,2.80594]
["bitfinex","ETHUSD",1718081525198,2.80513,3564.9,3563.8,2.80594]
["bitfinex","ETHUSD",1718081525199,7.45,3564.9,3563.8,5.75694]
["bitfinex","ETHUSD",1718081525843,7.45,3564.9,3564.1,2.80569]
["bitfinex","ETHUSD",1718081526677,7.45,3564.9,3564.2,35.0]
["bitfinex","ETHUSD",1718081526977,14.2324,3565.3,3564.3,2.72353406]
["bitfinex","ETHUSD",1718081527380,14.2324,3565.3,3564.1,2.80569]
["bitfinex","ETHUSD",1718081527608,14.2324,3565.3,3564.2,35.0]
["bitfinex","ETHUSD",1718081528311,2.80489,3565.2,3563.5,5.76016]
["bitfinex","ETHUSD",1718081528498,2.80489,3565.2,3563.6,3.0]
["bitfinex","ETHUSD",1718081528675,2.80489,3565.2,3563.7,35.0]
["bitfinex","ETHUSD",1718081529080,2.80507,3565.0,3563.7,35.0]
["bitfinex","ETHUSD",1718081529386,2.80507,3565.0,3563.8,2.80595]
["bitfinex","ETHUSD",1718081529714,7.45,3565.3,3564.0,9.75939]
["bitfinex","ETHUSD",1718081529917,7.45,3565.3,3564.0,12.71339]
["bitfinex","ETHUSD",1718081532290,7.3616,3565.2,3564.0,12.71339]
["bitfinex","ETHUSD",1718081532702,7.3616,3565.2,3564.1,35.0]
["bitfinex","ETHUSD",1718081536427,10.16656,3565.2,3563.6,7.4611]
["bitfinex","ETHUSD",1718081536599,2.80523,3564.8,3563.5,2.80622]
["bitfinex","ETHUSD",1718081536916,2.80523,3564.8,3563.5,37.80622]
["bitfinex","ETHUSD",1718081537420,2.80536,3564.6,3563.5,35.0]
["bitfinex","ETHUSD",1718081538290,2.80574,3564.2,3562.9,2.80663]
["bitfinex","ETHUSD",1718081538481,2.80597,3563.9,3562.4,6.99]
["bitfinex","ETHUSD",1718081538882,2.80597,3563.9,3562.5,35.0]
["bitfinex","ETHUSD",1718081540718,2.80597,3563.9,3562.6,5.76086]
["bitfinex","ETHUSD",1718081541311,2.80597,3563.9,3562.7,35.0]
["bitfinex","ETHUSD",1718081541508,2.80597,3563.9,3562.8,2.72353406]
["bitfinex","ETHUSD",1718081542016,2.80597,3563.9,3562.6,5.76086]
["bitfinex","ETHUSD",1718081542216,7.4322,3564.1,3562.8,5.76077]
["bitfinex","ETHUSD",1718081542524,7.45,3564.3,3563.0,5.76054]
["bitfinex","ETHUSD",1718081543223,7.45,3564.3,3563.2,2.80642]
["bitfinex","ETHUSD",1718081544000,7.45,3564.3,3563.3,35.0]
["bitfinex","ETHUSD",1718081544203,7.45,3564.3,3563.4,2.72353406]
["bitfinex","ETHUSD",1718081544623,7.45,3564.3,3563.2,5.76042]
["bitfinex","ETHUSD",1718081544921,7.45,3564.3,3563.5,35.0]
["bitfinex","ETHUSD",1718081545625,19.74,3564.7,3563.5,35.0]
["bitfinex","ETHUSD",1718081545790,19.74,3564.7,3563.6,6.8163]
["bitfinex","ETHUSD",1718081549221,19.74,3564.7,3563.7,35.0]
["bitfinex","ETHUSD",1718081549422,7.45,3564.7,3563.8,2.72353406]
["bitfinex","ETHUSD",1718081549790,7.45,3564.7,3563.6,6.8163]
["bitfinex","ETHUSD",1718081550196,7.45,3564.7,3563.7,37.80605]
["bitfinex","ETHUSD",1718081556439,7.45,3564.7,3563.7,40.76005]
["bitfinex","ETHUSD",1718081558645,7.45,3564.7,3563.7,37.80605]
["bitfinex","ETHUSD",1718081558858,7.1272,3564.6,3563.7,37.80605]
["bitfinex","ETHUSD",1718081559059,7.1272,3564.6,3563.8,2.72353406]
["bitfinex","ETHUSD",1718081559366,9.93262,3564.6,3563.2,2.80643]
["bitfinex","ETHUSD",1718081559854,9.93262,3564.6,3563.3,35.0]
["bitfinex","ETHUSD",1718081560058,7.3716,3564.1,3562.7,2.80685]
["bitfinex","ETHUSD",1718081560420,7.3716,3564.1,3562.8,35.0]
["bitfinex","ETHUSD",1718081563120,2.80588,3564.0,3562.8,35.0]
["bitfinex","ETHUSD",1718081563425,2.80599,3563.8,3562.8,35.0]
["bitfinex","ETHUSD",1718081568638,7.4589,3563.7,3562.8,35.0]
["bitfinex","ETHUSD",1718081574454,7.4589,3563.7,3562.5,2.80698]
["bitfinex","ETHUSD",1718081579074,2.80617,3563.6,3562.5,2.80698]
["bitfinex","ETHUSD",1718081579383,7.388,3563.5,3562.5,2.80698]
["bitfinex","ETHUSD",1718081579576,8.407417,3563.5,3562.5,2.80698]
["bitfinex","ETHUSD",1718081580095,7.388,3563.5,3562.5,2.80698]
["bitfinex","ETHUSD",1718081581871,7.388,3563.5,3562.0,2.80738]
["bitfinex","ETHUSD",1718081582108,5.80636,3563.4,3562.0,2.80738]
["bitfinex","ETHUSD",1718081582307,2.80654,3563.1,3562.0,2.80738]
["bitfinex","ETHUSD",1718081582483,7.421,3563.0,3562.0,2.80738]
["bitfinex","ETHUSD",1718081583083,2.80679,3562.8,3561.6,0.02981484]
["bitfinex","ETHUSD",1718081583288,7.0654,3562.7,3561.6,0.02981484]
["bitfinex","ETHUSD",1718081586432,2.80694,3562.6,3561.6,0.02981484]
["bitfinex","ETHUSD",1718081587010,7.144,3562.5,3561.6,0.02981484]
["bitfinex","ETHUSD",1718081587345,7.144,3562.5,3561.0,2.954]
["bitfinex","ETHUSD",1718081587519,1.199194,3562.4,3561.0,4.24353]
["bitfinex","ETHUSD",1718081589249,1.199194,3562.4,3561.0,1.28953]
["bitfinex","ETHUSD",1718081589250,2.80723,3562.3,3561.0,1.28953]
["bitfinex","ETHUSD",1718081589541,7.1231,3562.2,3561.0,4.28953]
["bitfinex","ETHUSD",1718081589972,7.1231,3562.2,3561.0,3.0]
["bitfinex","ETHUSD",1718081591525,7.1231,3562.2,3561.1,2.80809]
["bitfinex","ETHUSD",1718081602502,2.80734,3562.1,3560.6,2.81448]
["bitfinex","ETHUSD",1718081602677,7.1771,3562.0,3560.7,3.0]
["bitfinex","ETHUSD",1718081602865,7.1771,3562.0,3560.8,0.876248]
["bitfinex","ETHUSD",1718081604292,2.80751,3561.9,3560.8,0.876248]
["bitfinex","ETHUSD",1718081604671,2.80751,3561.9,3560.6,2.80848]
["bitfinex","ETHUSD",1718081604672,7.036,3561.8,3560.6,2.80848]
["bitfinex","ETHUSD",1718081606907,2.80769,3561.7,3560.6,2.80848]
["bitfinex","ETHUSD",1718081612177,2.80769,3561.7,3560.6,5.76248]
["bitfinex","ETHUSD",1718081613515,7.036,3561.8,3560.6,5.76248]
["bitfinex","ETHUSD",1718081616681,7.036,3561.8,3560.7,35.0]
["bitfinex","ETHUSD",1718081616883,7.036,3561.8,3560.8,2.72353406]
["bitfinex","ETHUSD",1718081617287,7.036,3561.8,3560.6,5.76248]
["bitfinex","ETHUSD",1718081617488,7.036,3561.8,3560.9,35.0]
["bitfinex","ETHUSD",1718081621441,7.45,3561.9,3560.9,35.0]
["bitfinex","ETHUSD",1718081621605,7.45,3561.9,3561.2,2.954]
["bitfinex","ETHUSD",1718081622225,7.45,3561.9,3561.0,13.2826]
["bitfinex","ETHUSD",1718081622401,7.45,3561.9,3561.1,2.72353406]
["bitfinex","ETHUSD",1718081623019,7.2176,3561.8,3561.3,2.80791]
["bitfinex","ETHUSD",1718081624311,7.45,3561.9,3561.0,3.0]
["bitfinex","ETHUSD",1718081624517,7.45,3561.9,3561.2,2.80797]
["bitfinex","ETHUSD",1718081624711,7.2176,3562.1,3561.3,2.954]
["bitfinex","ETHUSD",1718081624916,7.2176,3562.1,3561.4,35.576197]
["bitfinex","ETHUSD",1718081626740,7.2176,3562.1,3561.4,35.0]
["bitfinex","ETHUSD",1718081627117,7.2176,3562.1,3561.2,2.80797]
["bitfinex","ETHUSD",1718081627645,7.2176,3562.1,3561.3,35.0]
["bitfinex","ETHUSD",1718081628839,8.31632181,3562.3,3561.5,2.8078]
["bitfinex","ETHUSD",1718081629019,6.8429,3562.2,3561.5,2.8078]
["bitfinex","ETHUSD",1718081629450,6.8429,3562.2,3561.6,35.0]
["bitfinex","ETHUSD",1718081633448,6.8429,3562.2,3561.4,0.851]
["bitfinex","ETHUSD",1718081633744,6.8429,3562.2,3561.4,1.72959621]
["bitfinex","ETHUSD",1718081633948,6.8429,3562.2,3561.5,35.0]
["bitfinex","ETHUSD",1718081636833,6.8429,3562.2,3561.5,35.851]
["bitfinex","ETHUSD",1718081637319,7.45,3562.3,3561.5,35.851]
["bitfinex","ETHUSD",1718081638548,7.45,3562.3,3561.5,35.0]
["bitfinex","ETHUSD",1718081639251,7.45,3562.3,3561.5,38.57453406]
["bitfinex","ETHUSD",1718081640752,7.45,3562.3,3561.5,37.72353406]
["bitfinex","ETHUSD",1718081641333,8.301,3562.3,3561.5,37.72353406]
["bitfinex","ETHUSD",1718081641625,7.45,3562.3,3561.5,37.72353406]
["bitfinex","ETHUSD",1718081642429,8.301,3562.3,3561.5,37.72353406]
["bitfinex","ETHUSD",1718081642630,8.301,3562.3,3561.6,2.72353406]
["bitfinex","ETHUSD",1718081643030,8.301,3562.3,3561.4,0.87859621]
["bitfinex","ETHUSD",1718081643272,8.301,3562.3,3561.5,35.0]
["bitfinex","ETHUSD",1718081644270,0.851,3562.1,3561.1,0.58686208]
["bitfinex","ETHUSD",1718081644452,0.851,3562.1,3561.0,3.65917]
["bitfinex","ETHUSD",1718081644649,0.851,3562.1,3561.1,0.51263319]
["bitfinex","ETHUSD",1718081644847,0.851,3562.1,3561.2,35.0]
["bitfinex","ETHUSD",1718081648335,8.301,3562.3,3561.2,35.851]
["bitfinex","ETHUSD",1718081648958,7.45,3562.3,3561.4,0.851]
["bitfinex","ETHUSD",1718081649186,7.45,3562.3,3561.4,3.57453406]
["bitfinex","ETHUSD",1718081649392,7.45,3562.3,3561.4,0.851]
["bitfinex","ETHUSD",1718081649541,7.45,3562.3,3561.5,35.0]
["bitfinex","ETHUSD",1718081651061,0.851,3562.2,3561.5,35.0]
["bitfinex","ETHUSD",1718081652859,0.851,3562.2,3561.3,0.851]
["bitfinex","ETHUSD",1718081653079,7.45,3562.3,3561.3,0.851]
["bitfinex","ETHUSD",1718081653247,8.301,3562.3,3561.3,2.08999651]
["bitfinex","ETHUSD",1718081653452,8.301,3562.3,3561.4,35.0]
["bitfinex","ETHUSD",1718081658470,7.45,3562.3,3561.5,0.851]
["bitfinex","ETHUSD",1718081659063,7.45,3562.3,3561.6,35.0]
["bitfinex","ETHUSD",1718081659261,7.45,3562.3,3561.7,2.72353406]
["bitfinex","ETHUSD",1718081659634,7.3062,3561.7,3561.0,0.58686208]
["bitfinex","ETHUSD",1718081659792,0.851,3561.6,3560.8,37.8083]
["bitfinex","ETHUSD",1718081660288,7.3062,3561.7,3560.8,37.8083]
["bitfinex","ETHUSD",1718081660483,0.851,3561.5,3560.9,1.44667647]
["bitfinex","ETHUSD",1718081661457,7.3062,3561.7,3560.9,1.44667647]
["bitfinex","ETHUSD",1718081661661,0.851,3561.6,3560.9,1.44667647]
["bitfinex","ETHUSD",1718081662565,7.3062,3561.7,3560.9,1.44667647]
["bitfinex","ETHUSD",1718081662760,8.1572,3561.7,3560.9,1.44667647]
["bitfinex","ETHUSD",1718081662985,8.1572,3561.7,3561.0,2.72353406]
["bitfinex","ETHUSD",1718081663568,8.1572,3561.7,3560.8,2.8083]
["bitfinex","ETHUSD",1718081663958,8.1572,3561.7,3560.9,35.0]
["bitfinex","ETHUSD",1718081667592,7.3062,3561.7,3560.9,35.0]
["bitfinex","ETHUSD",1718081667799,8.1572,3561.7,3560.9,35.0]
["bitfinex","ETHUSD",1718081670887,0.851,3561.5,3560.9,35.0]
["bitfinex","ETHUSD",1718081672302,0.851,3561.5,3560.9,36.37949702]
["bitfinex","ETHUSD",1718081674104,8.1572,3561.7,3560.9,36.37949702]
["bitfinex","ETHUSD",1718081674305,7.45,3561.9,3561.0,6.8816]
["bitfinex","ETHUSD",1718081674677,7.45,3561.9,3561.1,0.851]
["bitfinex","ETHUSD",1718081674871,7.45,3561.9,3561.2,0.9112097]
["bitfinex","ETHUSD",1718081675879,7.45,3561.9,3561.3,35.0]
["bitfinex","ETHUSD",1718081677518,9.92354,3562.0,3561.3,35.0]
["bitfinex","ETHUSD",1718081679327,0.86632181,3562.6,3561.7,2.80764]
["bitfinex","ETHUSD",1718081679482,3.67298181,3563.0,3561.9,0.851]
["bitfinex","ETHUSD",1718081679682,3.67298181,3563.0,3561.8,4.267034]
["bitfinex","ETHUSD",1718081679683,3.65766,3563.0,3562.1,0.851]
["bitfinex","ETHUSD",1718081679921,3.65766,3563.0,3562.2,35.0]
["bitfinex","ETHUSD",1718081681518,2.80666,3563.0,3562.2,38.57453406]
["bitfinex","ETHUSD",1718081681719,3.65766,3563.0,3562.2,37.72353406]
["bitfinex","ETHUSD",1718081682095,3.65766,3563.0,3562.2,2.72353406]
["bitfinex","ETHUSD",1718081682327,3.65766,3563.0,3562.0,0.851]
["bitfinex","ETHUSD",1718081682716,3.65766,3563.0,3562.1,35.0]
["bitfinex","ETHUSD",1718081682919,2.80666,3563.0,3562.2,0.851]
["bitfinex","ETHUSD",1718081683436,6.9149,3563.1,3562.2,7.1297]
["bitfinex","ETHUSD",1718081683752,1.71732181,3563.3,3562.3,35.993697]
["bitfinex","ETHUSD",1718081683914,0.851,3563.1,3562.3,35.0]
["bitfinex","ETHUSD",1718081687213,0.851,3563.3,3562.3,35.0]
["bitfinex","ETHUSD",1718081687410,0.851,3563.3,3562.3,35.851]
["bitfinex","ETHUSD",1718081688718,10.20624,3563.5,3562.3,35.851]
["bitfinex","ETHUSD",1718081688938,10.20624,3563.5,3562.5,0.851]
["bitfinex","ETHUSD",1718081689136,10.20624,3563.5,3562.7,0.851]
["bitfinex","ETHUSD",1718081689336,2.80624,3563.5,3562.7,0.851]
["bitfinex","ETHUSD",1718081689658,7.4006,3563.8,3563.1,0.851]
["bitfinex","ETHUSD",1718081689818,0.86632181,3564.1,3563.1,0.851]
["bitfinex","ETHUSD",1718081690020,3.67177181,3564.5,3563.6,6.9963]
["bitfinex","ETHUSD",1718081690249,4.52277181,3564.5,3563.2,7.4712]
["bitfinex","ETHUSD",1718081690444,2.80545,3564.5,3563.2,7.4712]
["bitfinex","ETHUSD",1718081690671,0.851,3564.4,3563.3,0.851]
["bitfinex","ETHUSD",1718081691220,0.851,3564.2,3563.3,0.851]
["bitfinex","ETHUSD",1718081691711,0.851,3564.2,3563.1,2.80652]
["bitfinex","ETHUSD",1718081691916,0.851,3564.0,3563.1,1.16252648]
["bitfinex","ETHUSD",1718081693138,0.851,3563.8,3562.8,42.4712]
["bitfinex","ETHUSD",1718081694225,0.851,3563.8,3562.9,0.851]
["bitfinex","ETHUSD",1718081696677,0.851,3563.8,3562.9,35.851]
["bitfinex","ETHUSD",1718081697409,7.7793,3563.8,3562.9,0.851]
["bitfinex","ETHUSD",1718081700425,7.7793,3563.8,3562.6,2.80692]
["bitfinex","ETHUSD",1718081700426,0.851,3563.6,3562.6,2.80692]
["bitfinex","ETHUSD",1718081700741,2.80613,3563.7,3561.6,9.6892]
["bitfinex","ETHUSD",1718081700742,6.8535,3563.1,3561.6,9.6892]
["bitfinex","ETHUSD",1718081701054,0.851,3562.5,3561.6,2.8077]
["bitfinex","ETHUSD",1718081701614,0.851,3562.5,3561.6,3.6587]
["bitfinex","ETHUSD",1718081701817,0.851,3562.5,3561.7,0.36587]
["bitfinex","ETHUSD",1718081703036,10.25663,3563.0,3561.7,0.36587]
["bitfinex","ETHUSD",1718081708613,10.25663,3563.0,3561.6,2.8077]
["bitfinex","ETHUSD",1718081711393,2.80685,3562.8,3561.6,2.8077]
["bitfinex","ETHUSD",1718081713797,7.45,3563.0,3562.0,2.954]
["bitfinex","ETHUSD",1718081718236,7.45,3563.0,3562.1,6.9079]
["bitfinex","ETHUSD",1718081719238,7.45,3563.0,3562.2,2.80724]
["bitfinex","ETHUSD",1718081719427,7.45,3563.0,3562.3,0.971514]
["bitfinex","ETHUSD",1718081720536,7.45,3563.0,3562.4,2.80708]
["bitfinex","ETHUSD",1718081720859,7.45,3563.4,3562.4,2.80708]
["bitfinex","ETHUSD",1718081723026,7.45,3563.4,3562.4,3.65808]
["bitfinex","ETHUSD",1718081724563,8.301,3563.4,3562.4,3.65808]
["bitfinex","ETHUSD",1718081724766,8.301,3563.4,3562.5,0.7583594]
["bitfinex","ETHUSD",1718081727176,0.851,3562.8,3562.1,6.9079]
["bitfinex","ETHUSD",1718081727343,0.851,3562.6,3561.9,2.80748]
["bitfinex","ETHUSD",1718081728374,0.851,3562.4,3561.9,2.80748]
["bitfinex","ETHUSD",1718081729280,7.2068,3562.5,3561.9,2.80748]
["bitfinex","ETHUSD",1718081729281,8.0578,3562.5,3561.9,2.80748]
["bitfinex","ETHUSD",1718081730065,8.0578,3562.5,3561.5,0.851]
["bitfinex","ETHUSD",1718081730270,8.0578,3562.5,3561.6,0.661286]
["bitfinex","ETHUSD",1718081730948,7.2068,3562.5,3561.6,0.661286]
["bitfinex","ETHUSD",1718081731683,2.80679,3562.8,3561.7,7.3492]
["bitfinex","ETHUSD",1718081731857,7.45,3562.9,3561.4,5.76186]
["bitfinex","ETHUSD",1718081731858,2.80694,3562.6,3561.4,5.76186]
["bitfinex","ETHUSD",1718081732058,2.80714,3562.4,3561.0,7.93606208]
["bitfinex","ETHUSD",1718081732245,2.80714,3562.4,3561.0,7.3492]
["bitfinex","ETHUSD",1718081732447,2.80734,3562.1,3561.0,7.3492]
["bitfinex","ETHUSD",1718081735687,7.1838,3562.3,3561.1,2.80811]
["bitfinex","ETHUSD",1718081735851,7.1838,3562.3,3561.2,1.311131]
["bitfinex","ETHUSD",1718081736783,7.1838,3562.3,3561.3,35.0]
["bitfinex","ETHUSD",1718081739685,7.45,3562.4,3561.3,35.0]
["bitfinex","ETHUSD",1718081740892,7.45,3562.4,3561.6,2.80771]
["bitfinex","ETHUSD",1718081741254,7.45,3562.4,3561.9,2.80748]
["bitfinex","ETHUSD",1718081741498,7.45,3562.4,3562.0,35.576148]
["bitfinex","ETHUSD",1718081741856,12.29,3562.8,3562.0,35.576148]
["bitfinex","ETHUSD",1718081747598,12.29,3562.8,3562.2,7.0577]
["bitfinex","ETHUSD",1718081747784,7.45,3562.9,3562.2,7.0577]
["bitfinex","ETHUSD",1718081748191,7.45,3562.9,3562.3,35.0]
["bitfinex","ETHUSD",1718081748378,7.45,3563.2,3562.4,2.72353406]
["bitfinex","ETHUSD",1718081748779,7.45,3563.2,3562.2,7.0577]
["bitfinex","ETHUSD",1718081748976,7.45,3563.2,3562.5,7.0577]
["bitfinex","ETHUSD",1718081749177,7.45,3563.2,3562.6,37.8069]
["bitfinex","ETHUSD",1718081750784,7.45,3563.2,3562.9,7.0577]
["bitfinex","ETHUSD",1718081751366,7.45,3563.2,3563.0,35.0]
["bitfinex","ETHUSD",1718081751569,7.45,3563.2,3563.1,2.72353406]
["bitfinex","ETHUSD",1718081752198,7.45,3563.2,3563.0,35.0]
["bitfinex","ETHUSD",1718081755382,7.45,3563.2,3562.8,2.80674]
["bitfinex","ETHUSD",1718081755778,7.45,3563.2,3562.9,35.0]
["bitfinex","ETHUSD",1718081756493,7.45,3563.7,3562.9,35.0]
["bitfinex","ETHUSD",1718081760123,7.45,3564.3,3563.0,7.416]
["bitfinex","ETHUSD",1718081760348,7.45,3564.3,3563.6,2.80612]
["bitfinex","ETHUSD",1718081760820,7.45,3564.3,3563.7,35.0]
["bitfinex","ETHUSD",1718081761177,7.3251,3564.2,3563.7,35.0]
["bitfinex","ETHUSD",1718081762503,7.3251,3564.2,3563.6,2.80612]
["bitfinex","ETHUSD",1718081763413,7.3251,3564.2,3563.2,7.416]
["bitfinex","ETHUSD",1718081763579,7.3251,3564.2,3563.2,10.13953406]
["bitfinex","ETHUSD",1718081763907,7.3251,3564.2,3563.1,5.53007406]
["bitfinex","ETHUSD",1718081763908,7.3251,3564.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718081764114,7.3251,3564.2,3563.2,35.0]
["bitfinex","ETHUSD",1718081768532,7.45,3564.3,3563.3,6.8546]
["bitfinex","ETHUSD",1718081769036,7.45,3564.3,3563.4,2.8063]
["bitfinex","ETHUSD",1718081769242,7.45,3564.3,3563.7,2.80606]
["bitfinex","ETHUSD",1718081769428,7.45,3564.3,3563.8,7.0462]
["bitfinex","ETHUSD",1718081769632,7.45,3564.7,3563.8,7.0462]
["bitfinex","ETHUSD",1718081770138,7.45,3564.7,3563.9,35.0]
["bitfinex","ETHUSD",1718081772613,7.45,3564.7,3564.1,6.8482]
["bitfinex","ETHUSD",1718081772945,7.45,3564.7,3564.2,2.72353406]
["bitfinex","ETHUSD",1718081773182,7.45,3564.7,3564.1,6.8482]
["bitfinex","ETHUSD",1718081773439,7.45,3564.7,3564.3,35.0]
["bitfinex","ETHUSD",1718081774658,7.45,3564.7,3564.2,2.80567]
["bitfinex","ETHUSD",1718081776641,7.45,3564.7,3563.7,2.80604]
["bitfinex","ETHUSD",1718081777144,10.25533,3564.7,3563.2,2.80644]
["bitfinex","ETHUSD",1718081777314,6.8123,3564.2,3562.6,2.80691]
["bitfinex","ETHUSD",1718081777509,14.2623,3564.2,3562.6,2.80691]
["bitfinex","ETHUSD",1718081777738,2.80587,3564.0,3562.8,2.80676]
["bitfinex","ETHUSD",1718081778655,2.80587,3564.0,3562.9,35.0]
["bitfinex","ETHUSD",1718081778839,2.80587,3564.0,3563.0,2.72353406]
["bitfinex","ETHUSD",1718081779849,2.80587,3564.0,3562.8,2.80676]
["bitfinex","ETHUSD",1718081780354,2.80587,3564.0,3562.9,35.0]
["bitfinex","ETHUSD",1718081784357,2.80587,3564.0,3562.8,2.80676]
["bitfinex","ETHUSD",1718081784860,2.80587,3564.0,3562.8,37.80676]
["bitfinex","ETHUSD",1718081787738,2.80587,3564.0,3562.8,2.80676]
["bitfinex","ETHUSD",1718081788241,2.80587,3564.0,3562.9,35.0]
["bitfinex","ETHUSD",1718081795599,2.80587,3564.0,3563.0,2.8066]
["bitfinex","ETHUSD",1718081796315,2.80587,3564.0,3563.1,35.0]
["bitfinex","ETHUSD",1718081797649,14.2623,3564.2,3563.1,35.0]
["bitfinex","ETHUSD",1718081798892,14.2623,3564.2,3563.2,2.80644]
["bitfinex","ETHUSD",1718081799100,14.2623,3564.2,3563.3,2.72353406]
["bitfinex","ETHUSD",1718081799393,14.2623,3564.2,3563.2,2.80644]
["bitfinex","ETHUSD",1718081799583,14.2623,3564.2,3563.4,35.0]
["bitfinex","ETHUSD",1718081802214,7.45,3564.2,3563.4,35.0]
["bitfinex","ETHUSD",1718081803496,7.45,3564.2,3563.5,0.85]
["bitfinex","ETHUSD",1718081803699,7.45,3564.2,3563.6,2.80613]
["bitfinex","ETHUSD",1718081803900,7.45,3564.2,3563.7,2.72353406]
["bitfinex","ETHUSD",1718081805818,7.45,3564.2,3563.6,2.80613]
["bitfinex","ETHUSD",1718081806324,8.1199,3564.5,3563.6,2.80613]
["bitfinex","ETHUSD",1718081806325,0.85,3564.3,3563.6,2.80613]
["bitfinex","ETHUSD",1718081807319,8.1199,3564.5,3563.6,2.80613]
["bitfinex","ETHUSD",1718081809098,7.45,3564.6,3563.6,2.80613]
["bitfinex","ETHUSD",1718081809301,7.45,3564.6,3563.9,0.85]
["bitfinex","ETHUSD",1718081809540,7.45,3564.6,3563.7,0.85]
["bitfinex","ETHUSD",1718081809858,7.45,3564.6,3563.8,0.365613]
["bitfinex","ETHUSD",1718081810675,8.3,3564.6,3563.8,0.365613]
["bitfinex","ETHUSD",1718081815323,7.45,3564.6,3563.8,0.365613]
["bitfinex","ETHUSD",1718081819165,7.45,3564.6,3563.9,2.8059]
["bitfinex","ETHUSD",1718081819691,7.45,3564.6,3564.0,7.0168]
["bitfinex","ETHUSD",1718081819960,7.45,3564.6,3564.1,1.1038313]
["bitfinex","ETHUSD",1718081820560,17.15598,3565.0,3564.1,1.1038313]
["bitfinex","ETHUSD",1718081821128,0.85,3564.9,3564.1,1.1038313]
["bitfinex","ETHUSD",1718081822752,10.25508,3565.0,3564.1,1.1038313]
["bitfinex","ETHUSD",1718081822954,11.10508,3565.0,3564.2,0.76843036]
["bitfinex","ETHUSD",1718081823947,10.25508,3565.0,3564.2,0.76843036]
["bitfinex","ETHUSD",1718081824564,11.10508,3565.0,3564.2,0.76843036]
["bitfinex","ETHUSD",1718081826460,0.85,3564.8,3564.1,1.1038313]
["bitfinex","ETHUSD",1718081826657,0.85,3564.8,3564.0,7.0168]
["bitfinex","ETHUSD",1718081826857,7.8081,3564.8,3563.9,2.8059]
["bitfinex","ETHUSD",1718081830074,6.9581,3564.8,3563.9,3.6559]
["bitfinex","ETHUSD",1718081831146,0.85,3564.7,3563.9,2.8059]
["bitfinex","ETHUSD",1718081832089,0.85,3564.7,3562.8,0.58686208]
["bitfinex","ETHUSD",1718081832090,2.80602,3563.8,3562.8,0.58686208]
["bitfinex","ETHUSD",1718081832390,2.80602,3563.8,3562.5,4.11157056]
["bitfinex","ETHUSD",1718081832391,2.80602,3563.8,3562.7,0.85]
["bitfinex","ETHUSD",1718081832559,8.31632181,3564.0,3562.6,2.8069]
["bitfinex","ETHUSD",1718081832761,7.45,3564.0,3563.4,6.9018]
["bitfinex","ETHUSD",1718081832962,7.45,3564.0,3563.5,0.85]
["bitfinex","ETHUSD",1718081833164,7.45,3564.0,3563.4,6.9018]
["bitfinex","ETHUSD",1718081833560,7.45,3564.0,3562.9,7.4167]
["bitfinex","ETHUSD",1718081833778,8.3,3564.0,3563.0,1.76645519]
["bitfinex","ETHUSD",1718081835285,7.45,3564.0,3563.0,1.76645519]
["bitfinex","ETHUSD",1718081836261,7.45,3564.0,3563.2,0.85]
["bitfinex","ETHUSD",1718081837462,7.45,3564.0,3563.0,1.76645519]
["bitfinex","ETHUSD",1718081839289,7.45,3564.0,3563.2,0.85]
["bitfinex","ETHUSD",1718081839465,7.45,3564.0,3563.4,0.85]
["bitfinex","ETHUSD",1718081841679,7.45,3564.0,3563.3,0.17664552]
["bitfinex","ETHUSD",1718081841985,0.85,3564.3,3563.3,1.02664552]
["bitfinex","ETHUSD",1718081842571,7.45,3564.4,3563.4,7.4659]
["bitfinex","ETHUSD",1718081842859,7.45,3564.4,3563.5,0.85]
["bitfinex","ETHUSD",1718081843059,7.45,3564.4,3563.6,1.14445455]
["bitfinex","ETHUSD",1718081845057,8.31632181,3564.7,3563.9,0.85]
["bitfinex","ETHUSD",1718081845264,7.45,3564.7,3564.1,0.85]
["bitfinex","ETHUSD",1718081845559,7.45,3564.7,3564.0,7.4659]
["bitfinex","ETHUSD",1718081847757,7.45,3564.7,3564.1,0.85]
["bitfinex","ETHUSD",1718081847893,7.45,3564.7,3564.2,0.83159]
["bitfinex","ETHUSD",1718081850579,0.85,3564.9,3564.2,0.83159]
["bitfinex","ETHUSD",1718081851299,11.10504,3565.1,3564.2,0.83159]
["bitfinex","ETHUSD",1718081852614,0.85,3564.9,3564.2,0.83159]
["bitfinex","ETHUSD",1718081854278,11.97136181,3565.1,3564.2,0.83159]
["bitfinex","ETHUSD",1718081854480,11.10504,3565.1,3564.3,1.209949]
["bitfinex","ETHUSD",1718081855518,0.85,3565.0,3564.3,1.209949]
["bitfinex","ETHUSD",1718081856813,0.85,3565.0,3564.4,35.0]
["bitfinex","ETHUSD",1718081858508,10.25504,3565.1,3564.4,35.0]
["bitfinex","ETHUSD",1718081858712,11.10504,3565.1,3564.5,2.72353406]
["bitfinex","ETHUSD",1718081859118,11.10504,3565.1,3564.3,1.209949]
["bitfinex","ETHUSD",1718081859322,11.10504,3565.1,3564.4,35.0]
["bitfinex","ETHUSD",1718081861819,10.25504,3565.1,3564.4,35.0]
["bitfinex","ETHUSD",1718081862325,2.80504,3565.1,3564.4,35.0]
["bitfinex","ETHUSD",1718081863199,0.85,3565.2,3564.4,35.0]
["bitfinex","ETHUSD",1718081863401,7.45,3565.4,3564.5,3.57353406]
["bitfinex","ETHUSD",1718081863595,7.45,3565.4,3564.6,3.9036]
["bitfinex","ETHUSD",1718081864108,7.45,3565.4,3564.7,35.0]
["bitfinex","ETHUSD",1718081868233,0.85,3565.5,3564.7,35.0]
["bitfinex","ETHUSD",1718081870603,6.81041,3565.6,3564.7,35.0]
["bitfinex","ETHUSD",1718081870799,0.85,3565.5,3564.8,2.72353406]
["bitfinex","ETHUSD",1718081871228,0.85,3565.5,3564.6,3.9036]
["bitfinex","ETHUSD",1718081871530,0.85,3565.5,3564.9,35.0]
["bitfinex","ETHUSD",1718081872799,2.80461,3565.6,3564.9,35.0]
["bitfinex","ETHUSD",1718081872996,0.85,3565.5,3564.9,35.0]
["bitfinex","ETHUSD",1718081873441,7.45,3565.7,3565.0,4.7637]
["bitfinex","ETHUSD",1718081873597,7.45,3565.7,3565.1,2.72353406]
["bitfinex","ETHUSD",1718081874148,22.54421,3566.1,3565.1,2.72353406]
["bitfinex","ETHUSD",1718081874310,7.45,3566.1,3565.2,0.85]
["bitfinex","ETHUSD",1718081875330,7.45,3566.1,3565.0,9.6707]
["bitfinex","ETHUSD",1718081875515,7.45,3566.1,3565.3,0.85]
["bitfinex","ETHUSD",1718081875720,7.45,3566.1,3565.3,35.85]
["bitfinex","ETHUSD",1718081875935,7.45,3566.1,3565.4,2.72353406]
["bitfinex","ETHUSD",1718081877061,7.45,3566.1,3565.5,3.9456]
["bitfinex","ETHUSD",1718081877273,7.45,3566.1,3565.5,4.7956]
["bitfinex","ETHUSD",1718081877414,7.45,3566.5,3565.5,4.7956]
["bitfinex","ETHUSD",1718081877618,8.3,3566.5,3565.6,2.72353406]
["bitfinex","ETHUSD",1718081879144,0.85,3566.3,3565.5,3.9456]
["bitfinex","ETHUSD",1718081879326,0.85,3566.3,3565.6,35.0]
["bitfinex","ETHUSD",1718081880355,0.85,3565.9,3565.4,2.80466]
["bitfinex","ETHUSD",1718081880552,0.85,3565.9,3565.1,3.9967]
["bitfinex","ETHUSD",1718081880722,0.85,3565.9,3565.2,35.76518]
["bitfinex","ETHUSD",1718081881734,0.85,3566.1,3565.2,35.76518]
["bitfinex","ETHUSD",1718081882325,0.85,3565.9,3565.2,35.76518]
["bitfinex","ETHUSD",1718081882528,0.85,3566.1,3565.2,35.76518]
["bitfinex","ETHUSD",1718081883521,3.6413,3566.3,3565.2,36.61518]
["bitfinex","ETHUSD",1718081883725,0.85,3566.1,3565.3,2.72353406]
["bitfinex","ETHUSD",1718081884126,0.85,3566.1,3565.2,1.61518]
["bitfinex","ETHUSD",1718081884336,0.85,3566.1,3565.3,35.0]
["bitfinex","ETHUSD",1718081886660,0.85,3565.9,3565.3,35.0]
["bitfinex","ETHUSD",1718081888242,0.86632181,3566.4,3565.3,35.0]
["bitfinex","ETHUSD",1718081888243,0.85,3565.7,3565.3,35.0]
["bitfinex","ETHUSD",1718081888535,0.85,3565.5,3565.3,35.0]
["bitfinex","ETHUSD",1718081888963,0.85,3565.5,3564.6,3.9447]
["bitfinex","ETHUSD",1718081889581,0.85,3565.5,3564.7,35.0]
["bitfinex","ETHUSD",1718081892817,3.7412,3565.6,3564.7,35.0]
["bitfinex","ETHUSD",1718081892930,4.5912,3565.6,3564.7,35.85]
["bitfinex","ETHUSD",1718081893129,4.5912,3565.6,3564.8,2.72353406]
["bitfinex","ETHUSD",1718081893655,4.5912,3565.6,3564.7,0.85]
["bitfinex","ETHUSD",1718081893859,4.5912,3565.6,3564.9,35.0]
["bitfinex","ETHUSD",1718081895347,11.10447,3565.8,3564.9,35.0]
["bitfinex","ETHUSD",1718081896167,7.45,3565.8,3565.1,3.65495]
["bitfinex","ETHUSD",1718081896367,7.45,3565.8,3565.2,0.660695]
["bitfinex","ETHUSD",1718081896671,7.45,3565.8,3565.4,38.6867]
["bitfinex","ETHUSD",1718081897582,0.85,3566.2,3565.4,38.6867]
["bitfinex","ETHUSD",1718081898779,7.45,3566.3,3565.5,3.65465]
["bitfinex","ETHUSD",1718081899087,7.45,3566.3,3565.6,2.72353406]
["bitfinex","ETHUSD",1718081900472,0.85,3566.2,3565.6,2.72353406]
["bitfinex","ETHUSD",1718081901934,0.85,3566.2,3565.5,2.80465]
["bitfinex","ETHUSD",1718081902264,0.85,3566.2,3565.6,35.0]
["bitfinex","ETHUSD",1718081903848,7.45,3566.3,3565.6,35.0]
["bitfinex","ETHUSD",1718081904336,7.45,3566.3,3565.6,35.85]
["bitfinex","ETHUSD",1718081905480,7.45,3566.3,3565.6,35.0]
["bitfinex","ETHUSD",1718081905630,7.45,3566.3,3565.7,2.72353406]
["bitfinex","ETHUSD",1718081906037,7.45,3566.3,3565.5,2.80465]
["bitfinex","ETHUSD",1718081906358,3.7342,3566.2,3565.5,2.80465]
["bitfinex","ETHUSD",1718081906947,3.7342,3566.2,3565.6,35.0]
["bitfinex","ETHUSD",1718081909952,8.3,3566.3,3565.6,35.0]
["bitfinex","ETHUSD",1718081910360,7.45,3566.3,3565.6,35.85]
["bitfinex","ETHUSD",1718081910553,7.45,3566.3,3565.7,2.72353406]
["bitfinex","ETHUSD",1718081911054,8.3,3566.3,3565.5,2.80465]
["bitfinex","ETHUSD",1718081911251,8.3,3566.3,3565.8,35.0]
["bitfinex","ETHUSD",1718081911783,0.85,3566.1,3565.8,35.0]
["bitfinex","ETHUSD",1718081912248,3.7342,3566.2,3565.8,35.0]
["bitfinex","ETHUSD",1718081912455,4.5842,3566.2,3565.8,35.0]
["bitfinex","ETHUSD",1718081913179,4.5842,3566.2,3565.2,0.660695]
["bitfinex","ETHUSD",1718081913180,8.69474399,3566.2,3565.2,0.660695]
["bitfinex","ETHUSD",1718081913379,0.85,3566.0,3564.9,0.85]
["bitfinex","ETHUSD",1718081913689,0.85,3566.0,3565.0,35.0]
["bitfinex","ETHUSD",1718081915380,0.85,3566.0,3565.1,0.85]
["bitfinex","ETHUSD",1718081915947,0.85,3566.0,3565.2,35.0]
["bitfinex","ETHUSD",1718081916151,0.85,3566.0,3565.3,0.85608367]
["bitfinex","ETHUSD",1718081916547,2.80434,3565.9,3565.1,0.85]
["bitfinex","ETHUSD",1718081916994,2.80434,3565.9,3565.4,35.0]
["bitfinex","ETHUSD",1718081917461,0.85,3565.8,3565.4,35.0]
["bitfinex","ETHUSD",1718081917953,4.5842,3565.6,3565.4,35.0]
["bitfinex","ETHUSD",1718081919969,3.7342,3565.6,3565.4,35.0]
["bitfinex","ETHUSD",1718081920274,4.5842,3565.6,3565.4,35.0]
["bitfinex","ETHUSD",1718081921073,4.5842,3565.6,3564.8,3.0]
["bitfinex","ETHUSD",1718081921286,4.5842,3565.6,3564.9,0.385]
["bitfinex","ETHUSD",1718081921587,3.7342,3565.6,3565.0,35.0]
["bitfinex","ETHUSD",1718081923309,0.85,3565.5,3565.0,35.0]
["bitfinex","ETHUSD",1718081926408,0.85,3565.3,3565.0,35.0]
["bitfinex","ETHUSD",1718081926724,1.588897,3565.3,3565.0,35.0]
["bitfinex","ETHUSD",1718081926926,0.85,3565.3,3565.0,35.0]
["bitfinex","ETHUSD",1718081928738,2.80489,3565.2,3565.0,35.0]
["bitfinex","ETHUSD",1718081930614,0.85,3565.1,3565.0,35.0]
["bitfinex","ETHUSD",1718081931734,4.527,3565.1,3565.0,35.0]
["bitfinex","ETHUSD",1718081933153,4.527,3565.1,3563.9,3.0]
["bitfinex","ETHUSD",1718081933154,2.80518,3564.9,3563.9,3.6718]
["bitfinex","ETHUSD",1718081933300,0.85,3564.7,3563.9,4.614783]
["bitfinex","ETHUSD",1718081933505,3.65518,3564.9,3564.3,35.0]
["bitfinex","ETHUSD",1718081934647,0.85,3564.7,3564.3,35.0]
["bitfinex","ETHUSD",1718081936015,2.80537,3564.6,3564.3,35.0]
["bitfinex","ETHUSD",1718081940345,2.80537,3564.6,3564.3,35.67941714]
["bitfinex","ETHUSD",1718081940652,10.25499,3565.1,3564.3,35.67941714]
["bitfinex","ETHUSD",1718081940845,0.85,3565.0,3564.4,2.3063]
["bitfinex","ETHUSD",1718081941916,11.10499,3565.1,3564.4,2.3063]
["bitfinex","ETHUSD",1718081942135,11.10499,3565.1,3564.5,2.72353406]
["bitfinex","ETHUSD",1718081942548,10.25499,3565.1,3564.5,2.72353406]
["bitfinex","ETHUSD",1718081942755,10.25499,3565.1,3564.4,2.3063]
["bitfinex","ETHUSD",1718081943046,10.25499,3565.1,3564.6,37.4914]
["bitfinex","ETHUSD",1718081943428,7.45,3565.1,3564.6,37.4914]
["bitfinex","ETHUSD",1718081944427,0.85,3565.4,3564.6,37.4914]
["bitfinex","ETHUSD",1718081944663,10.25461,3565.6,3564.6,37.4914]
["bitfinex","ETHUSD",1718081944819,0.85,3565.4,3564.7,2.72353406]
["bitfinex","ETHUSD",1718081947927,0.85,3565.4,3564.6,2.4914]
["bitfinex","ETHUSD",1718081948237,0.85,3565.4,3564.8,35.0]
["bitfinex","ETHUSD",1718081949823,10.25461,3565.6,3564.8,35.0]
["bitfinex","ETHUSD",1718081950060,10.25461,3565.6,3564.4,6.60746]
["bitfinex","ETHUSD",1718081950061,7.45,3565.6,3565.0,0.85]
["bitfinex","ETHUSD",1718081950229,7.45,3565.6,3564.8,2.5223]
["bitfinex","ETHUSD",1718081950427,7.45,3565.6,3564.9,1.677957]
["bitfinex","ETHUSD",1718081950731,7.45,3565.6,3565.3,35.0]
["bitfinex","ETHUSD",1718081953166,0.85,3565.7,3565.3,35.0]
["bitfinex","ETHUSD",1718081955263,0.85,3565.5,3565.3,35.0]
["bitfinex","ETHUSD",1718081956035,0.86632181,3566.0,3565.3,35.0]
["bitfinex","ETHUSD",1718081956272,0.86632181,3566.0,3565.4,2.72353406]
["bitfinex","ETHUSD",1718081956564,0.85,3565.8,3565.4,2.72353406]
["bitfinex","ETHUSD",1718081958376,0.85,3565.8,3565.3,2.3491]
["bitfinex","ETHUSD",1718081960258,0.85,3565.6,3564.9,0.827957]
["bitfinex","ETHUSD",1718081960497,0.85,3565.4,3564.9,0.827957]
["bitfinex","ETHUSD",1718081960684,2.80448,3565.8,3564.8,2.3934]
["bitfinex","ETHUSD",1718081960848,0.85,3565.6,3564.8,2.3934]
["bitfinex","ETHUSD",1718081963671,0.85,3565.7,3564.8,2.3934]
["bitfinex","ETHUSD",1718081975086,2.80457,3565.6,3564.5,2.4365]
["bitfinex","ETHUSD",1718081975265,0.280457,3565.5,3564.5,2.4365]
["bitfinex","ETHUSD",1718081975464,0.85,3565.1,3564.5,2.4365]
["bitfinex","ETHUSD",1718081975679,0.85,3565.3,3564.5,2.4365]
["bitfinex","ETHUSD",1718081977287,5.0936374,3565.6,3564.5,2.4365]
["bitfinex","ETHUSD",1718081977493,0.85,3565.4,3564.5,2.4365]
["bitfinex","ETHUSD",1718081977785,0.85,3565.5,3564.7,2.2974]
["bitfinex","ETHUSD",1718081979897,0.85,3565.3,3564.7,2.2974]
["bitfinex","ETHUSD",1718081981107,0.85,3565.1,3564.3,2.3741]
["bitfinex","ETHUSD",1718081983399,2.80491,3565.2,3564.3,2.3741]
["bitfinex","ETHUSD",1718081983696,3.65491,3565.2,3564.3,2.3741]
["bitfinex","ETHUSD",1718081984101,2.80491,3565.2,3564.3,2.3741]
["bitfinex","ETHUSD",1718081984276,4.52123181,3565.2,3564.3,2.77243193]
["bitfinex","ETHUSD",1718081984594,3.65491,3565.2,3564.3,2.77243193]
["bitfinex","ETHUSD",1718081984759,2.80491,3565.2,3564.3,3.62243193]
["bitfinex","ETHUSD",1718081984965,2.80491,3565.2,3564.5,2.4898]
["bitfinex","ETHUSD",1718081985765,2.80491,3565.2,3564.6,35.0]
["bitfinex","ETHUSD",1718081986499,3.67123181,3565.2,3564.6,35.0]
["bitfinex","ETHUSD",1718081987380,2.80491,3565.2,3564.6,35.0]
["bitfinex","ETHUSD",1718081988093,3.67123181,3565.2,3564.6,35.0]
["bitfinex","ETHUSD",1718081990104,2.80491,3565.2,3564.6,35.0]
["bitfinex","ETHUSD",1718081991300,2.80491,3565.2,3564.6,37.72353406]
["bitfinex","ETHUSD",1718081992407,2.80491,3565.2,3564.6,35.0]
["bitfinex","ETHUSD",1718081994088,0.85,3565.1,3564.6,35.0]
["bitfinex","ETHUSD",1718082000374,0.85,3564.9,3564.6,35.0]
["bitfinex","ETHUSD",1718082000716,2.80517,3564.9,3564.0,0.58686208]
["bitfinex","ETHUSD",1718082000893,0.85,3564.1,3563.6,2.2814]
["bitfinex","ETHUSD",1718082001097,3.67179181,3564.5,3563.6,2.2814]
["bitfinex","ETHUSD",1718082001273,3.67179181,3564.5,3564.0,35.0]
["bitfinex","ETHUSD",1718082001609,3.67179181,3564.5,3563.1,2.80649]
["bitfinex","ETHUSD",1718082001610,0.85,3564.1,3563.1,2.99766208]
["bitfinex","ETHUSD",1718082001809,3.67193181,3564.3,3563.1,2.4108]
["bitfinex","ETHUSD",1718082002116,3.67193181,3564.3,3563.7,2.4108]
["bitfinex","ETHUSD",1718082002523,4.52193181,3564.3,3563.7,2.4108]
["bitfinex","ETHUSD",1718082002812,2.80561,3564.3,3563.7,2.4108]
["bitfinex","ETHUSD",1718082003409,1.4329724,3564.8,3564.1,0.85]
["bitfinex","ETHUSD",1718082003410,0.86632181,3564.8,3564.1,0.85]
["bitfinex","ETHUSD",1718082003576,1.71632181,3565.1,3564.2,2.2748]
["bitfinex","ETHUSD",1718082003775,0.86632181,3565.1,3564.2,2.2748]
["bitfinex","ETHUSD",1718082004114,0.85,3564.8,3564.3,35.0]
["bitfinex","ETHUSD",1718082004419,0.85,3564.6,3564.3,35.0]
["bitfinex","ETHUSD",1718082005506,3.25766418,3564.5,3563.9,0.43872477]
["bitfinex","ETHUSD",1718082005692,2.8055,3564.5,3563.9,0.43872477]
["bitfinex","ETHUSD",1718082006013,2.8055,3564.5,3564.0,35.0]
["bitfinex","ETHUSD",1718082007410,3.6555,3564.5,3564.0,35.0]
["bitfinex","ETHUSD",1718082008281,0.85,3564.3,3564.0,35.0]
["bitfinex","ETHUSD",1718082008634,0.85,3564.1,3564.0,35.0]
["bitfinex","ETHUSD",1718082008777,0.85,3564.1,3563.9,0.43872477]
["bitfinex","ETHUSD",1718082010187,0.28055,3564.4,3563.9,0.43872477]
["bitfinex","ETHUSD",1718082010534,0.85,3564.3,3563.9,0.43872477]
["bitfinex","ETHUSD",1718082011220,0.85,3564.1,3563.9,0.43872477]
["bitfinex","ETHUSD",1718082011416,1.243624,3564.1,3563.9,0.43872477]
["bitfinex","ETHUSD",1718082011818,2.80569,3564.2,3563.9,0.43872477]
["bitfinex","ETHUSD",1718082012023,0.85,3564.0,3563.9,0.43872477]
["bitfinex","ETHUSD",1718082015602,2.80594,3563.9,3563.4,35.0]
["bitfinex","ETHUSD",1718082015824,0.85,3563.8,3563.4,35.0]
["bitfinex","ETHUSD",1718082016393,0.85,3563.8,3562.9,0.85]
["bitfinex","ETHUSD",1718082016594,0.365594,3563.7,3562.5,2.4595]
["bitfinex","ETHUSD",1718082016799,0.86632181,3564.3,3562.6,2.4595]
["bitfinex","ETHUSD",1718082016800,2.80631,3563.4,3562.6,2.4595]
["bitfinex","ETHUSD",1718082017007,2.80631,3563.4,3562.7,35.0]
["bitfinex","ETHUSD",1718082017318,2.80631,3563.4,3562.8,2.4029]
["bitfinex","ETHUSD",1718082019332,2.80631,3563.4,3562.9,2.3733]
["bitfinex","ETHUSD",1718082020612,2.80631,3563.4,3563.0,35.0]
["bitfinex","ETHUSD",1718082020822,2.80631,3563.4,3563.1,2.72353406]
["bitfinex","ETHUSD",1718082021341,2.80631,3563.4,3562.9,2.3733]
["bitfinex","ETHUSD",1718082021542,2.80631,3563.4,3563.0,35.0]
["bitfinex","ETHUSD",1718082027524,7.45,3563.8,3563.0,35.0]
["bitfinex","ETHUSD",1718082027726,0.85,3563.7,3563.0,35.0]
["bitfinex","ETHUSD",1718082030376,7.45,3563.8,3563.0,35.0]
["bitfinex","ETHUSD",1718082030572,0.85,3563.6,3563.0,35.0]
["bitfinex","ETHUSD",1718082030776,7.45,3563.8,3563.0,35.0]
["bitfinex","ETHUSD",1718082030965,0.85,3563.6,3563.0,35.0]
["bitfinex","ETHUSD",1718082031271,0.85,3563.6,3562.6,0.85]
["bitfinex","ETHUSD",1718082031478,0.85,3563.2,3562.5,2.4747]
["bitfinex","ETHUSD",1718082031678,0.85,3563.4,3562.5,2.4747]
["bitfinex","ETHUSD",1718082031881,0.85,3563.4,3562.6,35.0]
["bitfinex","ETHUSD",1718082032652,2.8062,3563.6,3562.7,2.4135]
["bitfinex","ETHUSD",1718082032848,2.8062,3563.6,3562.8,2.72353406]
["bitfinex","ETHUSD",1718082033057,2.8062,3563.6,3562.7,2.4135]
["bitfinex","ETHUSD",1718082033254,2.8062,3563.6,3562.9,2.4975]
["bitfinex","ETHUSD",1718082034179,2.8062,3563.6,3563.0,35.0]
["bitfinex","ETHUSD",1718082035672,3.6562,3563.6,3563.0,35.0]
["bitfinex","ETHUSD",1718082039013,0.85,3563.7,3563.0,35.0]
["bitfinex","ETHUSD",1718082039145,0.85,3563.7,3563.1,2.72353406]
["bitfinex","ETHUSD",1718082039557,0.85,3563.7,3562.9,2.4975]
["bitfinex","ETHUSD",1718082039778,0.85,3563.7,3563.0,35.0]
["bitfinex","ETHUSD",1718082039987,7.45,3563.8,3563.0,35.0]
["bitfinex","ETHUSD",1718082040205,0.85,3563.5,3563.0,35.0]
["bitfinex","ETHUSD",1718082040785,0.85,3563.1,3562.6,2.3658]
["bitfinex","ETHUSD",1718082041199,1.68130942,3563.6,3562.7,35.0]
["bitfinex","ETHUSD",1718082041200,0.85,3563.3,3562.7,35.0]
["bitfinex","ETHUSD",1718082043763,0.85,3563.4,3562.7,35.0]
["bitfinex","ETHUSD",1718082044379,2.80624,3563.5,3562.7,35.0]
["bitfinex","ETHUSD",1718082045596,2.80624,3563.5,3562.8,2.4776]
["bitfinex","ETHUSD",1718082045899,2.80624,3563.5,3562.9,2.72353406]
["bitfinex","ETHUSD",1718082046201,2.80624,3563.5,3562.8,6.3276]
["bitfinex","ETHUSD",1718082046202,7.45,3563.8,3563.0,35.0]
["bitfinex","ETHUSD",1718082046359,7.45,3563.8,3563.1,2.4776]
["bitfinex","ETHUSD",1718082047012,0.85,3563.7,3563.1,2.4776]
["bitfinex","ETHUSD",1718082047219,7.45,3563.8,3563.1,2.4776]
["bitfinex","ETHUSD",1718082047367,7.45,3563.8,3563.2,1.3014395]
["bitfinex","ETHUSD",1718082049862,2.80588,3564.0,3563.2,1.3014395]
["bitfinex","ETHUSD",1718082050725,3.65588,3564.0,3563.2,1.3014395]
["bitfinex","ETHUSD",1718082051178,2.80588,3564.0,3563.2,1.3014395]
["bitfinex","ETHUSD",1718082051381,7.45,3564.2,3563.3,3.1045]
["bitfinex","ETHUSD",1718082051577,7.45,3564.2,3563.4,0.44059395]
["bitfinex","ETHUSD",1718082051792,0.86632181,3564.4,3563.5,2.3022]
["bitfinex","ETHUSD",1718082052124,8.6024554,3564.6,3563.8,2.3022]
["bitfinex","ETHUSD",1718082052125,7.45,3564.6,3563.8,2.3022]
["bitfinex","ETHUSD",1718082052425,0.85,3564.6,3563.8,2.3022]
["bitfinex","ETHUSD",1718082052705,0.85,3564.6,3563.9,2.72353406]
["bitfinex","ETHUSD",1718082052918,0.85,3564.6,3563.8,2.3022]
["bitfinex","ETHUSD",1718082053195,0.85,3564.6,3563.9,35.0]
["bitfinex","ETHUSD",1718082054005,0.85,3564.6,3563.8,2.3022]
["bitfinex","ETHUSD",1718082054171,0.86632181,3564.9,3563.8,2.3022]
["bitfinex","ETHUSD",1718082054384,0.85,3564.7,3563.8,2.3022]
["bitfinex","ETHUSD",1718082054606,0.85,3564.7,3563.9,0.59583]
["bitfinex","ETHUSD",1718082055435,0.86632181,3564.8,3563.9,0.59583]
["bitfinex","ETHUSD",1718082055727,0.85,3564.6,3563.9,0.59583]
["bitfinex","ETHUSD",1718082056307,0.86632181,3564.8,3563.9,0.59583]
["bitfinex","ETHUSD",1718082056632,0.85,3564.6,3563.9,0.59583]
["bitfinex","ETHUSD",1718082056812,0.85,3564.6,3564.0,2.72353406]
["bitfinex","ETHUSD",1718082057818,0.85,3564.4,3563.9,0.59583]
["bitfinex","ETHUSD",1718082058945,0.85,3564.2,3563.5,3.0]
["bitfinex","ETHUSD",1718082059153,0.85,3564.0,3563.1,3.0]
["bitfinex","ETHUSD",1718082059451,0.85,3563.8,3563.1,3.0]
["bitfinex","ETHUSD",1718082059599,0.85,3563.8,3563.0,2.3651]
["bitfinex","ETHUSD",1718082059799,0.85,3563.6,3563.0,2.96029621]
["bitfinex","ETHUSD",1718082060300,2.80596,3563.9,3563.0,2.3651]
["bitfinex","ETHUSD",1718082060508,0.85,3563.8,3563.0,2.3651]
["bitfinex","ETHUSD",1718082062626,2.80596,3563.9,3563.0,2.3651]
["bitfinex","ETHUSD",1718082062821,3.65596,3563.9,3563.0,2.3651]
["bitfinex","ETHUSD",1718082064317,2.80596,3563.9,3563.1,0.85]
["bitfinex","ETHUSD",1718082064632,0.85,3564.2,3563.2,0.902179]
["bitfinex","ETHUSD",1718082065470,0.85,3564.0,3563.2,0.902179]
["bitfinex","ETHUSD",1718082066513,0.85,3564.0,3563.3,2.3456]
["bitfinex","ETHUSD",1718082074724,5.35030625,3564.4,3563.3,2.3456]
["bitfinex","ETHUSD",1718082074920,3.67186181,3564.4,3563.3,2.3456]
["bitfinex","ETHUSD",1718082075235,0.85,3564.2,3563.3,2.7553779]
["bitfinex","ETHUSD",1718082075540,2.80554,3564.4,3563.5,0.85]
["bitfinex","ETHUSD",1718082075739,2.80554,3564.4,3563.6,2.4082]
["bitfinex","ETHUSD",1718082075946,0.60623707,3564.5,3563.6,2.4082]
["bitfinex","ETHUSD",1718082076148,9.99476625,3564.6,3563.6,2.4082]
["bitfinex","ETHUSD",1718082076149,0.85,3564.6,3563.6,2.4082]
["bitfinex","ETHUSD",1718082076354,0.85,3564.6,3563.7,0.62582]
["bitfinex","ETHUSD",1718082077923,0.85,3564.6,3563.8,2.3725]
["bitfinex","ETHUSD",1718082078168,2.28378197,3564.7,3563.7,0.62582]
["bitfinex","ETHUSD",1718082078169,2.28378197,3564.7,3564.0,2.3725]
["bitfinex","ETHUSD",1718082078462,7.45,3565.5,3564.6,0.85]
["bitfinex","ETHUSD",1718082078763,13.96765014,3565.7,3564.5,2.3725]
["bitfinex","ETHUSD",1718082078764,0.85,3565.4,3564.5,2.3725]
["bitfinex","ETHUSD",1718082079056,0.86632181,3565.7,3564.6,0.602796]
["bitfinex","ETHUSD",1718082079263,0.85,3565.4,3564.6,0.602796]
["bitfinex","ETHUSD",1718082082074,0.85,3565.2,3564.6,0.602796]
["bitfinex","ETHUSD",1718082083238,0.85,3564.8,3564.5,2.3725]
["bitfinex","ETHUSD",1718082084472,2.80473,3565.4,3564.5,2.3725]
["bitfinex","ETHUSD",1718082084628,0.85,3564.9,3564.5,2.3725]
["bitfinex","ETHUSD",1718082085689,2.80473,3565.4,3564.5,2.3725]
["bitfinex","ETHUSD",1718082085967,0.85,3565.2,3564.5,2.3725]
["bitfinex","ETHUSD",1718082086166,0.36710518,3565.3,3564.5,2.3725]
["bitfinex","ETHUSD",1718082086167,0.85,3565.3,3564.5,2.3725]
["bitfinex","ETHUSD",1718082086837,2.80473,3565.4,3564.5,2.3725]
["bitfinex","ETHUSD",1718082099592,10.25434,3565.9,3564.5,2.3725]
["bitfinex","ETHUSD",1718082104880,10.25434,3565.9,3564.7,2.2748]
["bitfinex","ETHUSD",1718082105170,1.25158059,3565.8,3564.8,2.2748]
["bitfinex","ETHUSD",1718082105876,5.06580594,3565.9,3564.8,2.2748]
["bitfinex","ETHUSD",1718082106964,0.85,3565.7,3564.8,2.2748]
["bitfinex","ETHUSD",1718082108396,2.52726842,3565.7,3564.8,2.2748]
["bitfinex","ETHUSD",1718082109300,0.85,3565.6,3564.8,2.2748]
["bitfinex","ETHUSD",1718082109782,2.52726842,3565.7,3564.8,2.2748]
["bitfinex","ETHUSD",1718082109965,9.12726842,3566.2,3565.4,0.85]
["bitfinex","ETHUSD",1718082110168,3.11146594,3566.4,3565.5,2.395]
["bitfinex","ETHUSD",1718082110464,0.85,3566.4,3565.5,2.395]
["bitfinex","ETHUSD",1718082110689,0.85,3566.2,3565.5,2.395]
["bitfinex","ETHUSD",1718082111776,0.85,3565.6,3565.5,2.395]
["bitfinex","ETHUSD",1718082112097,0.85,3565.6,3564.8,2.4567]
["bitfinex","ETHUSD",1718082114297,0.85,3565.8,3564.8,2.4567]
["bitfinex","ETHUSD",1718082114901,0.85,3565.8,3564.8,3.3067]
["bitfinex","ETHUSD",1718082115108,0.85,3565.8,3564.9,2.4275]
["bitfinex","ETHUSD",1718082115338,0.85,3565.9,3565.0,0.62775]
["bitfinex","ETHUSD",1718082115617,0.85,3565.9,3565.1,2.4775]
["bitfinex","ETHUSD",1718082115836,7.45,3566.0,3565.2,2.4997]
["bitfinex","ETHUSD",1718082115981,7.45,3566.0,3565.4,2.4997]
["bitfinex","ETHUSD",1718082120110,2.8042,3566.1,3565.4,2.4997]
["bitfinex","ETHUSD",1718082120338,3.38839752,3566.1,3565.4,2.4997]
["bitfinex","ETHUSD",1718082122204,0.85,3565.8,3565.2,2.4327]
["bitfinex","ETHUSD",1718082122735,0.58419752,3565.7,3565.2,2.4327]
["bitfinex","ETHUSD",1718082124920,0.58419752,3565.6,3565.2,2.4327]
["bitfinex","ETHUSD",1718082125119,0.58419752,3565.7,3565.2,2.4327]
["bitfinex","ETHUSD",1718082125520,0.58419752,3565.6,3565.2,2.4327]
["bitfinex","ETHUSD",1718082125939,0.58419752,3565.7,3565.2,2.4327]
["bitfinex","ETHUSD",1718082129016,0.58419752,3565.8,3565.2,2.4327]
["bitfinex","ETHUSD",1718082129670,0.58419752,3565.9,3565.2,2.4327]
["bitfinex","ETHUSD",1718082130150,0.58419752,3565.9,3565.3,35.0]
["bitfinex","ETHUSD",1718082130537,0.58419752,3565.8,3565.4,2.4186]
["bitfinex","ETHUSD",1718082132928,1.19009672,3566.0,3565.4,2.4186]
["bitfinex","ETHUSD",1718082133250,0.58419752,3566.0,3565.4,2.4186]
["bitfinex","ETHUSD",1718082133470,0.58419752,3565.9,3565.4,5.14213406]
["bitfinex","ETHUSD",1718082133671,0.58419752,3565.9,3565.5,2.4125]
["bitfinex","ETHUSD",1718082133855,0.58419752,3566.0,3565.5,2.4125]
["bitfinex","ETHUSD",1718082134249,0.58419752,3566.0,3565.7,2.3031]
["bitfinex","ETHUSD",1718082134779,0.58419752,3566.1,3565.7,2.3031]
["bitfinex","ETHUSD",1718082135076,0.58419752,3566.2,3565.8,35.0]
["bitfinex","ETHUSD",1718082135569,1.60419752,3566.2,3565.7,2.3031]
["bitfinex","ETHUSD",1718082136172,0.58419752,3566.1,3565.7,2.3031]
["bitfinex","ETHUSD",1718082137287,3.38846752,3566.0,3565.3,2.4645]
["bitfinex","ETHUSD",1718082137437,3.38846752,3566.0,3564.4,1.46576584]
["bitfinex","ETHUSD",1718082137438,1.02,3565.5,3564.6,2.275]
["bitfinex","ETHUSD",1718082137645,1.60419752,3565.5,3564.6,2.275]
["bitfinex","ETHUSD",1718082137865,1.60419752,3565.5,3564.7,35.0]
["bitfinex","ETHUSD",1718082138042,0.58419752,3565.4,3564.7,37.72353406]
["bitfinex","ETHUSD",1718082138671,0.58419752,3565.4,3564.6,2.275]
["bitfinex","ETHUSD",1718082139160,1.88632181,3565.5,3564.6,37.275]
["bitfinex","ETHUSD",1718082139161,0.58419752,3565.3,3564.6,37.275]
["bitfinex","ETHUSD",1718082140153,1.60419752,3565.3,3564.6,37.275]
["bitfinex","ETHUSD",1718082140346,3.38908752,3565.2,3564.2,1.02]
["bitfinex","ETHUSD",1718082140545,0.58419752,3565.0,3564.4,1.02]
["bitfinex","ETHUSD",1718082140742,0.58419752,3565.0,3564.3,35.0]
["bitfinex","ETHUSD",1718082141367,1.02,3564.4,3563.8,0.58686208]
["bitfinex","ETHUSD",1718082141561,1.02,3564.2,3563.8,0.58686208]
["bitfinex","ETHUSD",1718082142300,1.02,3564.0,3563.8,0.58686208]
["bitfinex","ETHUSD",1718082142494,2.80575,3564.1,3563.8,0.58686208]
["bitfinex","ETHUSD",1718082142698,3.086325,3564.1,3563.8,0.58686208]
["bitfinex","ETHUSD",1718082142866,2.80575,3564.1,3563.8,0.58686208]
["bitfinex","ETHUSD",1718082146302,2.80575,3564.1,3563.5,2.4414]
["bitfinex","ETHUSD",1718082146486,2.80575,3564.1,3562.8,2.4361]
["bitfinex","ETHUSD",1718082146887,2.80575,3564.1,3562.9,35.0]
["bitfinex","ETHUSD",1718082152322,2.80575,3564.1,3563.0,2.3581]
["bitfinex","ETHUSD",1718082152492,2.80575,3564.1,3563.2,2.3581]
["bitfinex","ETHUSD",1718082153011,2.80575,3564.1,3563.3,35.0]
["bitfinex","ETHUSD",1718082153729,2.80575,3564.1,3563.0,2.3936]
["bitfinex","ETHUSD",1718082154321,2.80575,3564.1,3563.1,35.0]
["bitfinex","ETHUSD",1718082156012,2.80575,3564.1,3562.9,2.80663]
["bitfinex","ETHUSD",1718082156209,2.80575,3564.1,3563.1,2.3005]
["bitfinex","ETHUSD",1718082160145,2.80575,3564.1,3562.9,2.3477]
["bitfinex","ETHUSD",1718082160294,2.45,3563.6,3561.9,2.80748]
["bitfinex","ETHUSD",1718082160650,2.80644,3563.3,3562.0,2.3834]
["bitfinex","ETHUSD",1718082162934,0.22510267,3562.9,3561.2,0.006]
["bitfinex","ETHUSD",1718082163137,2.80765,3561.7,3560.7,0.006]
["bitfinex","ETHUSD",1718082163337,2.80765,3561.7,3560.5,2.4525]
["bitfinex","ETHUSD",1718082166684,2.8072,3562.3,3560.5,5.26105]
["bitfinex","ETHUSD",1718082166837,1.67757242,3562.8,3561.6,5.75866]
["bitfinex","ETHUSD",1718082167037,0.86632181,3564.0,3561.7,5.45]
["bitfinex","ETHUSD",1718082167038,2.80649,3563.2,3561.7,5.45]
["bitfinex","ETHUSD",1718082167303,2.80649,3563.2,3561.7,3.0]
["bitfinex","ETHUSD",1718082167439,2.80649,3563.2,3561.8,1.115056]
["bitfinex","ETHUSD",1718082170665,2.80649,3563.2,3562.0,2.80739]
["bitfinex","ETHUSD",1718082172093,1.6775591,3563.7,3562.0,5.75839]
["bitfinex","ETHUSD",1718082172469,1.6775591,3563.6,3562.0,5.75839]
["bitfinex","ETHUSD",1718082172670,4.4836091,3563.8,3562.5,5.13438]
["bitfinex","ETHUSD",1718082172906,4.4836091,3563.8,3562.6,0.513438]
["bitfinex","ETHUSD",1718082173068,2.80605,3563.8,3562.6,0.513438]
["bitfinex","ETHUSD",1718082174273,2.28401161,3564.1,3562.7,2.80682]
["bitfinex","ETHUSD",1718082174576,9.1275591,3564.2,3562.8,3.501]
["bitfinex","ETHUSD",1718082174772,1.6775591,3564.2,3562.8,3.501]
["bitfinex","ETHUSD",1718082174992,4.4831191,3564.4,3562.9,0.9271258]
["bitfinex","ETHUSD",1718082176206,2.80575,3564.1,3563.0,35.0]
["bitfinex","ETHUSD",1718082178077,2.80477224,3564.1,3563.0,35.0]
["bitfinex","ETHUSD",1718082183191,2.80477224,3564.1,3562.9,0.9271258]
["bitfinex","ETHUSD",1718082183386,2.80477224,3564.1,3562.6,0.513438]
["bitfinex","ETHUSD",1718082183630,4.4827517,3564.1,3562.6,0.513438]
["bitfinex","ETHUSD",1718082183920,4.4827517,3564.1,3562.7,35.0]
["bitfinex","ETHUSD",1718082184124,2.45,3564.3,3562.7,35.0]
["bitfinex","ETHUSD",1718082184125,2.80614,3563.7,3562.7,35.0]
["bitfinex","ETHUSD",1718082185120,4.48411946,3563.7,3562.7,35.0]
["bitfinex","ETHUSD",1718082185337,2.80636,3563.4,3562.7,35.0]
["bitfinex","ETHUSD",1718082188526,2.80636,3563.4,3562.1,2.80728]
["bitfinex","ETHUSD",1718082189060,2.80636,3563.4,3562.2,35.0]
["bitfinex","ETHUSD",1718082189804,2.80592,3563.9,3562.5,2.2824]
["bitfinex","ETHUSD",1718082190009,2.80592,3563.9,3562.5,5.2334]
["bitfinex","ETHUSD",1718082190209,9.71217698,3564.2,3562.8,5.75773]
["bitfinex","ETHUSD",1718082190508,2.80549,3564.5,3563.0,35.0]
["bitfinex","ETHUSD",1718082191224,9.12834922,3564.7,3563.2,5.2806]
["bitfinex","ETHUSD",1718082191422,7.45,3564.7,3563.2,5.2806]
["bitfinex","ETHUSD",1718082191621,7.45,3564.7,3563.3,2.72353406]
["bitfinex","ETHUSD",1718082193010,7.45,3564.7,3563.3,5.52991406]
["bitfinex","ETHUSD",1718082193208,7.45,3564.7,3563.6,2.8061]
["bitfinex","ETHUSD",1718082193428,3.38924752,3565.0,3563.6,2.8061]
["bitfinex","ETHUSD",1718082193664,2.80505,3565.0,3563.6,2.8061]
["bitfinex","ETHUSD",1718082193867,2.80505,3565.0,3563.7,35.57571]
["bitfinex","ETHUSD",1718082194474,2.80505,3565.0,3563.8,2.80592]
["bitfinex","ETHUSD",1718082195283,7.45,3565.2,3564.0,2.2534]
["bitfinex","ETHUSD",1718082195579,7.45,3565.2,3564.2,2.80566]
["bitfinex","ETHUSD",1718082195941,7.45,3565.2,3564.3,35.0]
["bitfinex","ETHUSD",1718082196146,7.45,3565.2,3564.4,2.72353406]
["bitfinex","ETHUSD",1718082196380,1.19025699,3565.5,3564.4,2.72353406]
["bitfinex","ETHUSD",1718082196586,5.67410293,3565.6,3564.2,2.80566]
["bitfinex","ETHUSD",1718082196775,1.67919594,3565.5,3564.2,2.80566]
["bitfinex","ETHUSD",1718082196976,5.08990541,3565.6,3564.3,35.0]
["bitfinex","ETHUSD",1718082197178,3.41070947,3565.6,3564.3,35.0]
["bitfinex","ETHUSD",1718082197478,2.80465,3565.6,3564.4,2.80546]
["bitfinex","ETHUSD",1718082197680,2.80465,3565.6,3564.5,2.72353406]
["bitfinex","ETHUSD",1718082197871,2.80465,3565.6,3564.4,2.80546]
["bitfinex","ETHUSD",1718082198047,2.80465,3565.6,3564.5,35.0]
["bitfinex","ETHUSD",1718082199242,4.67919594,3566.0,3564.6,2.80536]
["bitfinex","ETHUSD",1718082199445,6.93336594,3566.2,3564.6,2.80536]
["bitfinex","ETHUSD",1718082199950,1.67919594,3566.1,3564.7,35.0]
["bitfinex","ETHUSD",1718082200248,1.67919594,3566.1,3564.8,2.72353406]
["bitfinex","ETHUSD",1718082200249,2.57818053,3566.1,3564.8,2.72353406]
["bitfinex","ETHUSD",1718082201086,1.67919594,3565.9,3564.0,5.05916]
["bitfinex","ETHUSD",1718082201296,2.45,3565.8,3564.1,3.0]
["bitfinex","ETHUSD",1718082201483,4.12919594,3565.8,3564.1,3.0]
["bitfinex","ETHUSD",1718082201675,0.52633935,3565.7,3564.2,35.805916]
["bitfinex","ETHUSD",1718082202758,2.80461,3565.6,3564.2,35.805916]
["bitfinex","ETHUSD",1718082203070,2.80461,3565.6,3564.2,35.0]
["bitfinex","ETHUSD",1718082203463,4.48352411,3565.6,3564.2,35.0]
["bitfinex","ETHUSD",1718082204385,2.80461,3565.6,3564.2,35.0]
["bitfinex","ETHUSD",1718082204575,4.48324553,3565.6,3564.2,35.0]
["bitfinex","ETHUSD",1718082204929,2.80474,3565.4,3564.2,35.0]
["bitfinex","ETHUSD",1718082205090,0.44833755,3565.3,3564.2,35.0]
["bitfinex","ETHUSD",1718082206197,0.44833755,3565.3,3564.0,5.05916]
["bitfinex","ETHUSD",1718082206716,2.80474,3565.4,3564.2,2.80563]
["bitfinex","ETHUSD",1718082208570,2.80474,3565.4,3564.3,35.0]
["bitfinex","ETHUSD",1718082208797,2.80474,3565.4,3564.2,2.80563]
["bitfinex","ETHUSD",1718082209294,2.80474,3565.4,3564.2,37.80563]
["bitfinex","ETHUSD",1718082212331,2.80474,3565.4,3564.2,2.80563]
["bitfinex","ETHUSD",1718082212496,0.50675731,3565.3,3564.2,2.80563]
["bitfinex","ETHUSD",1718082212696,0.50675731,3565.3,3564.3,35.0]
["bitfinex","ETHUSD",1718082215433,2.80474,3565.4,3564.3,35.0]
["bitfinex","ETHUSD",1718082217313,4.48276044,3565.4,3564.3,35.0]
["bitfinex","ETHUSD",1718082218114,2.80474,3565.4,3564.3,35.0]
["bitfinex","ETHUSD",1718082218319,4.48276044,3565.4,3564.3,35.0]
["bitfinex","ETHUSD",1718082218943,5.08880846,3565.4,3564.3,35.0]
["bitfinex","ETHUSD",1718082219112,5.08880846,3565.4,3564.4,2.72353406]
["bitfinex","ETHUSD",1718082219313,1.67802044,3565.2,3564.4,2.72353406]
["bitfinex","ETHUSD",1718082219513,1.67802044,3565.2,3564.2,2.80563]
["bitfinex","ETHUSD",1718082219514,2.28406846,3565.2,3564.2,2.80563]
["bitfinex","ETHUSD",1718082219742,0.60604802,3565.1,3564.3,35.0]
["bitfinex","ETHUSD",1718082220018,2.28406846,3565.1,3564.3,35.0]
["bitfinex","ETHUSD",1718082220209,1.67802044,3565.1,3564.3,35.0]
["bitfinex","ETHUSD",1718082220409,1.67802044,3565.1,3564.2,2.80563]
["bitfinex","ETHUSD",1718082220648,1.67791047,3564.8,3564.2,2.80563]
["bitfinex","ETHUSD",1718082221447,0.60612959,3564.7,3564.2,2.80563]
["bitfinex","ETHUSD",1718082222215,1.67791047,3564.8,3564.2,2.80563]
["bitfinex","ETHUSD",1718082222814,1.67791047,3564.8,3564.3,35.0]
["bitfinex","ETHUSD",1718082224187,1.67791047,3564.9,3564.3,35.0]
["bitfinex","ETHUSD",1718082224387,1.67791047,3564.7,3564.3,35.0]
["bitfinex","ETHUSD",1718082224956,0.60613186,3564.6,3563.1,2.3914]
["bitfinex","ETHUSD",1718082225258,0.60613186,3564.6,3563.2,2.80643]
["bitfinex","ETHUSD",1718082225259,1.67791047,3564.4,3563.2,2.80643]
["bitfinex","ETHUSD",1718082225589,2.15131549,3564.3,3563.2,37.80643]
["bitfinex","ETHUSD",1718082225882,1.67791047,3563.9,3563.2,37.80643]
["bitfinex","ETHUSD",1718082226253,0.60627582,3564.2,3563.2,37.80643]
["bitfinex","ETHUSD",1718082226453,3.38976752,3564.4,3563.2,37.80643]
["bitfinex","ETHUSD",1718082226454,0.60627582,3564.1,3563.2,37.80643]
["bitfinex","ETHUSD",1718082226756,0.60627582,3564.3,3563.2,37.80643]
["bitfinex","ETHUSD",1718082226974,0.60627582,3564.2,3563.2,37.80643]
["bitfinex","ETHUSD",1718082227176,0.60627582,3564.1,3563.3,2.72353406]
["bitfinex","ETHUSD",1718082227363,0.60627582,3564.1,3563.6,2.80608]
["bitfinex","ETHUSD",1718082227560,3.41140582,3564.9,3563.6,2.80608]
["bitfinex","ETHUSD",1718082227755,2.80513,3564.9,3563.7,35.0]
["bitfinex","ETHUSD",1718082227958,0.60609365,3564.8,3563.7,35.0]
["bitfinex","ETHUSD",1718082228183,4.05593577,3564.7,3563.7,35.0]
["bitfinex","ETHUSD",1718082228385,0.60609365,3564.6,3563.7,35.0]
["bitfinex","ETHUSD",1718082228549,3.44984212,3564.7,3563.7,35.0]
["bitfinex","ETHUSD",1718082228992,3.44984212,3564.7,3563.1,5.19582]
["bitfinex","ETHUSD",1718082228993,2.80556,3564.4,3563.1,5.19582]
["bitfinex","ETHUSD",1718082229292,3.38975752,3564.4,3563.1,5.19582]
["bitfinex","ETHUSD",1718082229488,0.67060793,3564.3,3563.2,35.0]
["bitfinex","ETHUSD",1718082230001,1.25480545,3564.3,3563.2,35.0]
["bitfinex","ETHUSD",1718082230392,0.67060793,3564.3,3563.2,35.0]
["bitfinex","ETHUSD",1718082231272,3.38975752,3564.4,3563.2,35.0]
["bitfinex","ETHUSD",1718082232312,0.58419752,3564.3,3563.2,35.0]
["bitfinex","ETHUSD",1718082232485,0.58219752,3564.3,3563.2,35.0]
["bitfinex","ETHUSD",1718082232890,2.80556,3564.4,3563.2,35.0]
["bitfinex","ETHUSD",1718082233287,3.67188181,3564.4,3563.2,35.0]
["bitfinex","ETHUSD",1718082233497,0.95579359,3564.3,3563.2,35.0]
["bitfinex","ETHUSD",1718082235209,3.67188181,3564.4,3563.2,35.0]
["bitfinex","ETHUSD",1718082236695,0.86632181,3564.5,3563.3,2.80634]
["bitfinex","ETHUSD",1718082236891,8.31632181,3564.8,3563.3,2.80634]
["bitfinex","ETHUSD",1718082237196,8.31632181,3564.8,3563.5,2.80617]
["bitfinex","ETHUSD",1718082237809,2.80514,3564.9,3563.6,4.8963]
["bitfinex","ETHUSD",1718082237810,0.86632181,3564.9,3563.6,4.8963]
["bitfinex","ETHUSD",1718082238121,7.45,3565.3,3564.3,5.25183]
["bitfinex","ETHUSD",1718082238318,1.89666986,3565.3,3564.3,5.25183]
["bitfinex","ETHUSD",1718082238484,0.86632181,3565.3,3564.3,5.25183]
["bitfinex","ETHUSD",1718082239097,0.86632181,3565.4,3564.3,5.25183]
["bitfinex","ETHUSD",1718082239395,1.1524554,3565.5,3564.3,5.25183]
["bitfinex","ETHUSD",1718082239396,0.86632181,3565.5,3564.3,5.25183]
["bitfinex","ETHUSD",1718082240239,8.31632181,3565.8,3564.3,5.25183]
["bitfinex","ETHUSD",1718082241499,8.31632181,3565.8,3564.8,2.80516]
["bitfinex","ETHUSD",1718082241700,0.86632181,3565.8,3565.2,2.80486]
["bitfinex","ETHUSD",1718082241899,8.31632181,3566.3,3565.2,2.80486]
["bitfinex","ETHUSD",1718082242131,7.45,3566.3,3565.2,2.80486]
["bitfinex","ETHUSD",1718082242598,0.58485097,3566.2,3565.2,2.80486]
["bitfinex","ETHUSD",1718082242798,0.58485097,3566.2,3565.3,0.520996]
["bitfinex","ETHUSD",1718082243100,8.03485097,3566.3,3565.3,0.520996]
["bitfinex","ETHUSD",1718082243645,8.03485097,3566.3,3565.4,2.80472]
["bitfinex","ETHUSD",1718082243646,0.58485097,3566.3,3565.4,2.80472]
["bitfinex","ETHUSD",1718082243870,0.58485097,3566.3,3565.5,0.3325716]
["bitfinex","ETHUSD",1718082244149,0.58485097,3566.5,3565.6,2.80457]
["bitfinex","ETHUSD",1718082244510,0.58485097,3566.7,3565.6,2.80457]
["bitfinex","ETHUSD",1718082244724,0.58485097,3566.7,3565.7,0.60881416]
["bitfinex","ETHUSD",1718082245131,0.58485097,3566.8,3565.7,0.60881416]
["bitfinex","ETHUSD",1718082246239,0.58485097,3566.9,3565.7,0.60881416]
["bitfinex","ETHUSD",1718082247509,10.38257272,3567.0,3565.7,0.60881416]
["bitfinex","ETHUSD",1718082247728,0.58485097,3566.9,3565.6,2.80457]
["bitfinex","ETHUSD",1718082248012,0.58485097,3566.7,3565.6,2.80457]
["bitfinex","ETHUSD",1718082248219,5.83664097,3566.6,3565.0,8.21009]
["bitfinex","ETHUSD",1718082248556,0.58485097,3566.5,3565.0,8.21009]
["bitfinex","ETHUSD",1718082248753,0.58485097,3566.5,3565.1,0.821009]
["bitfinex","ETHUSD",1718082248754,1.37039279,3566.5,3565.1,0.821009]
["bitfinex","ETHUSD",1718082249046,2.448,3566.2,3565.0,5.21009]
["bitfinex","ETHUSD",1718082249221,3.03285097,3566.2,3565.0,5.21009]
["bitfinex","ETHUSD",1718082249423,0.58485097,3566.1,3565.0,5.21009]
["bitfinex","ETHUSD",1718082249656,0.58485097,3566.0,3565.0,5.21009]
["bitfinex","ETHUSD",1718082249824,0.38991728,3565.9,3565.0,5.21009]
["bitfinex","ETHUSD",1718082251343,2.448,3566.2,3565.0,5.21009]
["bitfinex","ETHUSD",1718082251858,0.58485097,3566.3,3565.0,5.21009]
["bitfinex","ETHUSD",1718082252023,8.03485097,3566.4,3565.0,8.16109]
["bitfinex","ETHUSD",1718082252231,7.45,3566.4,3565.4,2.80471]
["bitfinex","ETHUSD",1718082252428,7.45,3566.4,3565.5,0.280471]
["bitfinex","ETHUSD",1718082253134,0.58485097,3566.8,3565.6,5.12617]
["bitfinex","ETHUSD",1718082253315,0.58485097,3566.9,3565.6,5.12617]
["bitfinex","ETHUSD",1718082253635,9.79772175,3567.0,3565.6,5.12617]
["bitfinex","ETHUSD",1718082253846,9.79772175,3567.0,3565.8,2.80438]
["bitfinex","ETHUSD",1718082254773,9.79772175,3567.0,3566.8,0.002]
["bitfinex","ETHUSD",1718082258852,2.80355,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1718082266370,5.09078306,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1718082267412,3.40939096,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1718082267570,3.40739096,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1718082268105,5.03118733,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1718082271949,7.47918733,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1718082273210,8.0640383,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1718082274030,7.47918733,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1718082276478,8.0640383,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1718082277251,7.47918733,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1718082277447,8.06360878,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1718082277967,8.34550914,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1718082278171,7.47918733,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1718082279152,8.63164273,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1718082279646,2.8042,3566.1,3565.6,2.3216]
["bitfinex","ETHUSD",1718082279852,1.68136746,3566.2,3565.6,2.3216]
["bitfinex","ETHUSD",1718082280059,1.68136746,3566.1,3565.6,2.3216]
["bitfinex","ETHUSD",1718082280261,2.87237732,3566.1,3565.6,2.3216]
["bitfinex","ETHUSD",1718082280552,1.68136746,3566.1,3565.6,2.3216]
["bitfinex","ETHUSD",1718082280980,2.8042,3566.1,3565.6,2.3216]
["bitfinex","ETHUSD",1718082281282,1.68132622,3566.0,3565.6,2.3216]
["bitfinex","ETHUSD",1718082281587,0.5851689,3565.9,3565.6,2.3216]
["bitfinex","ETHUSD",1718082281986,0.5851689,3566.0,3565.6,2.3216]
["bitfinex","ETHUSD",1718082282582,0.5851689,3565.8,3565.6,2.3216]
["bitfinex","ETHUSD",1718082283315,0.87775335,3565.8,3565.6,2.3216]
["bitfinex","ETHUSD",1718082285302,0.87775335,3565.7,3565.6,2.3216]
["bitfinex","ETHUSD",1718082286032,1.1524554,3565.7,3564.8,2.4571]
["bitfinex","ETHUSD",1718082286192,0.58686445,3565.3,3564.8,2.4571]
["bitfinex","ETHUSD",1718082286394,0.58686445,3565.2,3564.8,2.4571]
["bitfinex","ETHUSD",1718082286576,0.58686445,3565.1,3564.8,2.4571]
["bitfinex","ETHUSD",1718082286902,0.58686445,3565.1,3564.9,0.24571]
["bitfinex","ETHUSD",1718082287104,0.58686445,3565.3,3564.9,0.24571]
["bitfinex","ETHUSD",1718082288871,0.58686445,3565.3,3565.0,2.4317]
["bitfinex","ETHUSD",1718082289196,0.88029667,3565.5,3565.0,2.4317]
["bitfinex","ETHUSD",1718082289197,0.58686445,3565.4,3565.0,2.4317]
["bitfinex","ETHUSD",1718082289804,0.58686445,3565.5,3565.0,2.4317]
["bitfinex","ETHUSD",1718082290002,0.58686445,3565.6,3565.1,0.267741]
["bitfinex","ETHUSD",1718082290203,3.39140445,3565.7,3565.1,0.267741]
["bitfinex","ETHUSD",1718082291071,0.58686445,3565.6,3565.2,2.4175]
["bitfinex","ETHUSD",1718082291524,0.58686445,3565.7,3565.2,2.4175]
["bitfinex","ETHUSD",1718082291719,0.58686445,3565.8,3565.3,2.5948241]
["bitfinex","ETHUSD",1718082291881,0.58686445,3566.1,3565.5,2.3263]
["bitfinex","ETHUSD",1718082292087,0.58686445,3566.4,3565.5,2.3263]
["bitfinex","ETHUSD",1718082292314,0.58686445,3566.5,3565.5,2.3263]
["bitfinex","ETHUSD",1718082292516,0.58686445,3566.4,3565.5,2.3263]
["bitfinex","ETHUSD",1718082292685,0.58686445,3566.4,3565.7,2.2664]
["bitfinex","ETHUSD",1718082294921,0.58686445,3566.5,3565.7,2.2664]
["bitfinex","ETHUSD",1718082298495,8.03686445,3566.6,3565.7,2.2664]
["bitfinex","ETHUSD",1718082298903,0.58686445,3566.5,3565.7,2.2664]
["bitfinex","ETHUSD",1718082299526,0.58686445,3566.5,3565.9,2.295]
["bitfinex","ETHUSD",1718082299839,0.58686445,3566.5,3566.0,2.72353406]
["bitfinex","ETHUSD",1718082300046,0.58686445,3566.5,3565.9,2.295]
["bitfinex","ETHUSD",1718082300426,0.58686445,3566.5,3566.0,35.0]
["bitfinex","ETHUSD",1718082301543,0.58686445,3566.4,3566.0,35.0]
["bitfinex","ETHUSD",1718082302310,0.58686445,3566.4,3565.9,2.295]
["bitfinex","ETHUSD",1718082302638,0.58686445,3566.2,3565.9,37.295]
["bitfinex","ETHUSD",1718082302842,0.58686445,3566.2,3565.9,40.01853406]
["bitfinex","ETHUSD",1718082303559,0.58686445,3566.3,3565.9,2.295]
["bitfinex","ETHUSD",1718082303741,0.58686445,3566.2,3565.9,2.295]
["bitfinex","ETHUSD",1718082305431,0.58686445,3566.1,3565.9,2.295]
["bitfinex","ETHUSD",1718082305629,0.58686445,3566.0,3565.7,35.0]
["bitfinex","ETHUSD",1718082308400,0.58686445,3566.0,3565.5,2.3172]
["bitfinex","ETHUSD",1718082308550,0.58686445,3565.9,3565.5,2.3172]
["bitfinex","ETHUSD",1718082308746,0.58686445,3565.9,3565.5,37.3172]
["bitfinex","ETHUSD",1718082308976,0.58686445,3565.9,3565.5,37.84099548]
["bitfinex","ETHUSD",1718082311172,0.58686445,3565.8,3565.0,2.4218]
["bitfinex","ETHUSD",1718082311350,0.58686445,3565.7,3565.0,2.4218]
["bitfinex","ETHUSD",1718082311553,0.58686445,3565.7,3565.0,37.4218]
["bitfinex","ETHUSD",1718082311901,0.58686445,3565.5,3564.7,2.4218]
["bitfinex","ETHUSD",1718082312048,0.58686445,3565.2,3564.7,2.4218]
["bitfinex","ETHUSD",1718082312244,0.58686445,3565.2,3563.9,5.1128]
["bitfinex","ETHUSD",1718082312448,0.58686445,3565.2,3564.0,35.60917945]
["bitfinex","ETHUSD",1718082312643,0.58486445,3565.2,3564.0,35.60917945]
["bitfinex","ETHUSD",1718082313091,0.88029667,3565.2,3564.0,35.60917945]
["bitfinex","ETHUSD",1718082313397,3.68526667,3565.1,3564.0,35.60917945]
["bitfinex","ETHUSD",1718082313574,0.88029667,3565.0,3564.0,35.60917945]
["bitfinex","ETHUSD",1718082313748,0.88029667,3565.0,3564.1,2.72353406]
["bitfinex","ETHUSD",1718082314168,0.88029667,3565.0,3564.0,0.60917945]
["bitfinex","ETHUSD",1718082314389,0.88029667,3565.0,3564.1,35.0]
["bitfinex","ETHUSD",1718082314965,0.88029667,3564.9,3564.1,35.0]
["bitfinex","ETHUSD",1718082315165,0.88029667,3565.0,3564.1,35.0]
["bitfinex","ETHUSD",1718082316189,3.68526667,3565.1,3564.1,35.0]
["bitfinex","ETHUSD",1718082316379,3.68526667,3565.1,3564.1,37.72353406]
["bitfinex","ETHUSD",1718082316589,0.88029667,3565.0,3564.1,37.72353406]
["bitfinex","ETHUSD",1718082316794,3.68526667,3565.1,3564.1,37.72353406]
["bitfinex","ETHUSD",1718082318372,3.68526667,3565.1,3564.1,35.0]
["bitfinex","ETHUSD",1718082318577,2.80529,3564.7,3563.4,2.4137]
["bitfinex","ETHUSD",1718082319001,2.80544,3564.5,3563.5,35.0]
["bitfinex","ETHUSD",1718082323209,2.80544,3564.5,3562.9,2.4725]
["bitfinex","ETHUSD",1718082323512,2.80575,3564.2,3563.0,0.827927]
["bitfinex","ETHUSD",1718082324220,2.80575,3564.2,3563.1,35.0]
["bitfinex","ETHUSD",1718082326320,2.80575,3564.2,3563.3,0.43895808]
["bitfinex","ETHUSD",1718082326621,2.80606,3563.8,3563.3,0.43895808]
["bitfinex","ETHUSD",1718082326919,2.80606,3563.8,3563.3,35.43895808]
["bitfinex","ETHUSD",1718082329435,2.80606,3563.8,3563.3,0.43895808]
["bitfinex","ETHUSD",1718082329932,2.80606,3563.8,3563.3,35.43895808]
["bitfinex","ETHUSD",1718082333200,2.80606,3563.8,3563.3,0.43895808]
["bitfinex","ETHUSD",1718082333411,2.80606,3563.8,3563.3,0.41091938]
["bitfinex","ETHUSD",1718082333613,2.80606,3563.8,3563.4,35.0]
["bitfinex","ETHUSD",1718082334237,2.80406,3563.8,3563.4,35.0]
["bitfinex","ETHUSD",1718082336840,7.45,3564.2,3563.4,35.0]
["bitfinex","ETHUSD",1718082336841,7.45,3564.2,3563.4,36.92578558]
["bitfinex","ETHUSD",1718082338358,7.45,3564.2,3563.4,35.0]
["bitfinex","ETHUSD",1718082339854,2.80569,3564.2,3563.4,35.0]
["bitfinex","ETHUSD",1718082341347,2.80569,3564.2,3562.9,2.4315113]
["bitfinex","ETHUSD",1718082341917,2.80569,3564.2,3563.0,35.0]
["bitfinex","ETHUSD",1718082342243,4.48751964,3564.2,3563.0,35.0]
["bitfinex","ETHUSD",1718082342837,4.48751964,3564.2,3563.1,2.72353406]
["bitfinex","ETHUSD",1718082343351,4.48751964,3564.2,3562.9,2.4315113]
["bitfinex","ETHUSD",1718082343508,1.68182964,3564.1,3563.2,35.0]
["bitfinex","ETHUSD",1718082344781,1.68182964,3564.1,3562.1,2.951]
["bitfinex","ETHUSD",1718082344782,2.448,3563.3,3561.8,2.3844]
["bitfinex","ETHUSD",1718082344977,1.68182964,3563.0,3561.8,2.3844]
["bitfinex","ETHUSD",1718082345275,4.12982964,3562.9,3561.9,0.23844]
["bitfinex","ETHUSD",1718082345463,1.68182964,3562.8,3561.9,0.23844]
["bitfinex","ETHUSD",1718082346060,4.7361191,3562.9,3561.9,0.23844]
["bitfinex","ETHUSD",1718082346247,4.7361191,3562.9,3561.8,2.3844]
["bitfinex","ETHUSD",1718082346975,4.48856745,3563.0,3561.8,2.3844]
["bitfinex","ETHUSD",1718082347277,1.68193745,3562.9,3561.8,2.3844]
["bitfinex","ETHUSD",1718082348473,2.80663,3563.0,3561.8,2.3844]
["bitfinex","ETHUSD",1718082348685,2.28842971,3562.9,3561.8,2.3844]
["bitfinex","ETHUSD",1718082348854,0.60645893,3562.8,3561.9,2.72353406]
["bitfinex","ETHUSD",1718082349479,2.80663,3563.0,3561.9,2.72353406]
["bitfinex","ETHUSD",1718082349649,2.28844787,3562.9,3561.9,2.72353406]
["bitfinex","ETHUSD",1718082349989,2.8069,3562.7,3561.0,2.80819]
["bitfinex","ETHUSD",1718082350203,2.80713,3562.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718082350711,1.68197873,3562.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718082350852,2.28844787,3562.2,3561.1,0.522959]
["bitfinex","ETHUSD",1718082351155,1.68197873,3562.2,3561.1,0.522959]
["bitfinex","ETHUSD",1718082351356,2.28844787,3562.2,3561.1,0.522959]
["bitfinex","ETHUSD",1718082351668,1.68197873,3562.2,3561.1,0.522959]
["bitfinex","ETHUSD",1718082351876,1.68197873,3562.2,3561.1,0.4949203]
["bitfinex","ETHUSD",1718082352076,2.79800566,3562.2,3561.1,0.4949203]
["bitfinex","ETHUSD",1718082352285,2.19153652,3562.2,3561.1,0.4949203]
["bitfinex","ETHUSD",1718082352597,0.50955779,3562.2,3561.1,0.4949203]
["bitfinex","ETHUSD",1718082353612,2.80738,3562.1,3560.9,2.4214]
["bitfinex","ETHUSD",1718082356667,4.49045794,3562.1,3560.9,2.4214]
["bitfinex","ETHUSD",1718082357072,2.80754,3561.9,3560.5,5.17158]
["bitfinex","ETHUSD",1718082357283,2.80779,3561.6,3560.5,2.363]
["bitfinex","ETHUSD",1718082357632,2.80779,3561.6,3560.5,5.17158]
["bitfinex","ETHUSD",1718082357789,2.80779,3561.6,3560.6,0.52014049]
["bitfinex","ETHUSD",1718082360453,0.6066148,3562.1,3560.6,0.52014049]
["bitfinex","ETHUSD",1718082360648,11.94039794,3562.2,3560.7,2.4785]
["bitfinex","ETHUSD",1718082361513,10.25732,3562.2,3560.8,2.80834]
["bitfinex","ETHUSD",1718082361769,10.25732,3562.2,3560.9,0.58069805]
["bitfinex","ETHUSD",1718082362236,10.25732,3562.2,3560.8,2.80834]
["bitfinex","ETHUSD",1718082362445,2.80756,3561.9,3560.7,2.4785]
["bitfinex","ETHUSD",1718082362971,2.80803,3561.3,3560.4,0.02982489]
["bitfinex","ETHUSD",1718082363266,0.60667465,3562.1,3560.0,2.80896]
["bitfinex","ETHUSD",1718082363267,2.80812,3561.1,3560.0,2.80896]
["bitfinex","ETHUSD",1718082364760,2.80812,3561.1,3560.1,2.364]
["bitfinex","ETHUSD",1718082370053,2.80812,3561.1,3560.1,2.3359613]
["bitfinex","ETHUSD",1718082370267,2.80812,3561.1,3559.5,2.80936]
["bitfinex","ETHUSD",1718082370449,2.80812,3561.1,3559.6,3.0]
["bitfinex","ETHUSD",1718082370655,0.280812,3561.0,3559.6,3.0]
["bitfinex","ETHUSD",1718082371142,2.80833,3560.9,3559.6,3.0]
["bitfinex","ETHUSD",1718082372589,2.29069755,3561.3,3559.7,3.35916]
["bitfinex","ETHUSD",1718082372893,9.74069755,3561.4,3559.7,3.35916]
["bitfinex","ETHUSD",1718082373083,9.74069755,3561.4,3560.0,2.80897]
["bitfinex","ETHUSD",1718082373084,0.7059333,3561.3,3560.0,2.80897]
["bitfinex","ETHUSD",1718082374272,1.31268868,3561.3,3560.0,2.80897]
["bitfinex","ETHUSD",1718082374474,0.7059333,3561.3,3560.0,2.80897]
["bitfinex","ETHUSD",1718082377261,1.31267859,3561.3,3560.0,2.80897]
["bitfinex","ETHUSD",1718082377469,1.31267874,3561.3,3560.0,2.80897]
["bitfinex","ETHUSD",1718082377667,1.21877526,3561.2,3560.0,3.4970086]
["bitfinex","ETHUSD",1718082378564,2.90293257,3561.2,3560.0,2.80897]
["bitfinex","ETHUSD",1718082378762,1.21877526,3561.2,3560.1,2.4867]
["bitfinex","ETHUSD",1718082379301,2.29090246,3561.3,3560.4,2.80863]
["bitfinex","ETHUSD",1718082379491,7.45,3561.4,3560.4,2.80863]
["bitfinex","ETHUSD",1718082380281,8.05669415,3561.4,3560.4,2.80863]
["bitfinex","ETHUSD",1718082380468,9.74095062,3561.4,3560.4,2.80863]
["bitfinex","ETHUSD",1718082381696,0.60669415,3561.3,3560.4,2.80863]
["bitfinex","ETHUSD",1718082381860,1.25488306,3561.2,3560.4,2.80863]
["bitfinex","ETHUSD",1718082383301,2.80813,3561.1,3559.9,2.80903]
["bitfinex","ETHUSD",1718082383502,0.60669415,3561.0,3559.9,2.80903]
["bitfinex","ETHUSD",1718082383801,2.29095062,3561.0,3559.9,2.80903]
["bitfinex","ETHUSD",1718082384023,2.80841,3560.8,3559.4,2.4088]
["bitfinex","ETHUSD",1718082384165,2.80864,3560.5,3559.4,2.4088]
["bitfinex","ETHUSD",1718082384469,1.68425647,3560.3,3559.4,2.4088]
["bitfinex","ETHUSD",1718082384676,2.29095062,3560.3,3559.4,2.4088]
["bitfinex","ETHUSD",1718082384973,1.25495906,3560.3,3559.4,2.4088]
["bitfinex","ETHUSD",1718082385184,1.86165321,3560.3,3559.4,2.4088]
["bitfinex","ETHUSD",1718082385391,1.25495906,3560.3,3559.4,2.4088]
["bitfinex","ETHUSD",1718082387112,1.86165321,3560.3,3559.4,2.4088]
["bitfinex","ETHUSD",1718082387310,1.25495906,3560.3,3559.4,2.4088]
["bitfinex","ETHUSD",1718082387467,0.63545497,3560.2,3559.4,2.4088]
["bitfinex","ETHUSD",1718082388311,5.09959062,3560.5,3559.4,2.37131]
["bitfinex","ETHUSD",1718082388671,5.09759062,3560.5,3558.8,5.8099]
["bitfinex","ETHUSD",1718082388971,2.84095062,3560.4,3558.8,5.8099]
["bitfinex","ETHUSD",1718082389172,0.60669415,3560.3,3558.8,5.8099]
["bitfinex","ETHUSD",1718082389430,2.84095062,3560.4,3558.8,5.8099]
["bitfinex","ETHUSD",1718082389726,1.30975906,3560.3,3558.8,6.63569]
["bitfinex","ETHUSD",1718082391295,1.30975906,3560.3,3559.2,2.8096]
["bitfinex","ETHUSD",1718082391989,1.30975906,3560.3,3559.3,2.2723]
["bitfinex","ETHUSD",1718082392423,3.41352525,3560.5,3559.3,2.2723]
["bitfinex","ETHUSD",1718082392424,3.41352525,3560.5,3559.4,2.80944]
["bitfinex","ETHUSD",1718082392629,2.80664,3560.5,3559.4,2.80944]
["bitfinex","ETHUSD",1718082394542,7.45,3560.6,3559.4,2.80944]
["bitfinex","ETHUSD",1718082396924,9.73908017,3560.6,3559.4,2.80944]
["bitfinex","ETHUSD",1718082397125,11.94079904,3560.6,3559.4,2.80944]
["bitfinex","ETHUSD",1718082397325,2.8087,3560.4,3559.4,2.80944]
["bitfinex","ETHUSD",1718082398820,2.8087,3560.4,3558.9,5.13173]
["bitfinex","ETHUSD",1718082399021,2.8087,3560.4,3559.0,3.0]
["bitfinex","ETHUSD",1718082399327,2.8087,3560.4,3558.9,5.13173]
["bitfinex","ETHUSD",1718082399532,2.80893,3560.1,3558.9,5.13173]
["bitfinex","ETHUSD",1718082399716,1.19122541,3560.4,3559.4,2.80941]
["bitfinex","ETHUSD",1718082399916,0.60687852,3560.5,3559.5,2.4461]
["bitfinex","ETHUSD",1718082400116,7.45,3560.6,3559.5,2.4461]
["bitfinex","ETHUSD",1718082400418,7.45,3560.6,3559.7,5.4431]
["bitfinex","ETHUSD",1718082400677,7.45,3560.6,3559.8,3.07896208]
["bitfinex","ETHUSD",1718082400821,7.45,3560.6,3560.0,2.4921]
["bitfinex","ETHUSD",1718082402019,7.45,3560.6,3560.1,2.80884]
["bitfinex","ETHUSD",1718082410862,7.45,3560.6,3560.2,2.413]
["bitfinex","ETHUSD",1718082411028,7.45,3560.6,3560.3,2.80873]
["bitfinex","ETHUSD",1718082412000,0.58434689,3561.6,3560.2,5.364]
["bitfinex","ETHUSD",1718082412001,0.58434689,3561.6,3560.5,2.3208]
["bitfinex","ETHUSD",1718082412167,0.58434689,3561.8,3560.9,2.80822]
["bitfinex","ETHUSD",1718082412368,0.88029667,3561.9,3561.1,2.80811]
["bitfinex","ETHUSD",1718082412369,0.58434689,3561.9,3561.1,2.80811]
["bitfinex","ETHUSD",1718082412569,1.1524554,3562.2,3561.1,2.80811]
["bitfinex","ETHUSD",1718082412570,0.58434689,3562.2,3561.1,2.80811]
["bitfinex","ETHUSD",1718082412728,0.58434689,3562.2,3561.1,0.757691]
["bitfinex","ETHUSD",1718082412929,0.58434689,3562.4,3561.6,2.80772]
["bitfinex","ETHUSD",1718082413164,0.58434689,3562.5,3561.9,2.80748]
["bitfinex","ETHUSD",1718082413367,0.58434689,3562.6,3561.9,2.80748]
["bitfinex","ETHUSD",1718082413673,0.58434689,3562.9,3561.9,2.80748]
["bitfinex","ETHUSD",1718082413965,0.14646436,3562.8,3561.9,2.80748]
["bitfinex","ETHUSD",1718082414530,0.58434689,3563.0,3561.9,2.80748]
["bitfinex","ETHUSD",1718082415330,0.58434689,3563.1,3561.9,2.80748]
["bitfinex","ETHUSD",1718082415931,0.58434689,3563.2,3561.9,2.80748]
["bitfinex","ETHUSD",1718082417335,0.58434689,3563.3,3561.9,2.80748]
["bitfinex","ETHUSD",1718082417679,2.80655,3563.1,3561.9,2.80748]
["bitfinex","ETHUSD",1718082417851,2.80683,3562.8,3561.4,2.3417]
["bitfinex","ETHUSD",1718082418054,3.39117689,3562.8,3561.4,2.3417]
["bitfinex","ETHUSD",1718082418232,2.80696,3562.6,3561.4,2.3417]
["bitfinex","ETHUSD",1718082418431,2.80696,3562.6,3560.7,5.13456]
["bitfinex","ETHUSD",1718082418672,2.80709,3562.4,3560.7,5.13456]
["bitfinex","ETHUSD",1718082419260,2.80709,3562.4,3561.3,2.80794]
["bitfinex","ETHUSD",1718082419633,0.67196036,3562.5,3561.3,2.80794]
["bitfinex","ETHUSD",1718082419838,10.25671,3562.9,3561.2,37.3262]
["bitfinex","ETHUSD",1718082419839,8.03434689,3562.9,3561.7,2.80758]
["bitfinex","ETHUSD",1718082420172,7.45,3562.9,3561.9,2.80741]
["bitfinex","ETHUSD",1718082420575,7.45,3562.9,3561.4,2.80787]
["bitfinex","ETHUSD",1718082421072,0.58434689,3562.8,3561.4,2.80787]
["bitfinex","ETHUSD",1718082421280,2.448,3562.7,3560.9,2.80826]
["bitfinex","ETHUSD",1718082421488,2.80732,3562.2,3560.9,2.80826]
["bitfinex","ETHUSD",1718082421705,2.80766,3561.7,3560.4,2.80866]
["bitfinex","ETHUSD",1718082423141,2.80766,3561.7,3560.5,35.0]
["bitfinex","ETHUSD",1718082430084,2.80766,3561.7,3560.4,2.80866]
["bitfinex","ETHUSD",1718082430285,0.33920069,3561.6,3560.4,2.80866]
["bitfinex","ETHUSD",1718082431671,0.33920069,3561.6,3560.5,35.0]
["bitfinex","ETHUSD",1718082431896,2.80766,3561.7,3560.6,2.80846]
["bitfinex","ETHUSD",1718082432525,2.80766,3561.7,3560.7,35.0]
["bitfinex","ETHUSD",1718082436679,3.39200689,3561.7,3560.1,2.80889]
["bitfinex","ETHUSD",1718082437084,0.58434689,3561.6,3560.2,35.0]
["bitfinex","ETHUSD",1718082437304,0.42723036,3561.5,3560.2,37.72353406]
["bitfinex","ETHUSD",1718082438869,2.80789,3561.4,3559.6,2.2705]
["bitfinex","ETHUSD",1718082439120,2.80814,3561.1,3559.6,8.07978]
["bitfinex","ETHUSD",1718082439615,0.58434689,3561.0,3559.7,35.0]
["bitfinex","ETHUSD",1718082439823,0.94556073,3561.0,3559.8,2.72353406]
["bitfinex","ETHUSD",1718082440121,0.36121384,3561.0,3559.8,2.72353406]
["bitfinex","ETHUSD",1718082440275,0.36121384,3561.0,3559.6,8.07978]
["bitfinex","ETHUSD",1718082441010,2.80814,3561.1,3559.7,35.0]
["bitfinex","ETHUSD",1718082441308,2.80814,3561.1,3559.8,2.80907]
["bitfinex","ETHUSD",1718082442016,2.80814,3561.1,3559.9,35.0]
["bitfinex","ETHUSD",1718082443121,2.80849,3560.7,3559.9,35.0]
["bitfinex","ETHUSD",1718082443269,0.280849,3560.6,3559.3,2.8095]
["bitfinex","ETHUSD",1718082443778,0.280849,3560.6,3559.4,35.0]
["bitfinex","ETHUSD",1718082445085,0.86519589,3560.6,3559.4,35.0]
["bitfinex","ETHUSD",1718082445520,3.39283689,3560.7,3559.6,2.80928]
["bitfinex","ETHUSD",1718082445830,2.80849,3560.7,3559.6,2.80928]
["bitfinex","ETHUSD",1718082446187,2.80849,3560.7,3559.7,35.0]
["bitfinex","ETHUSD",1718082453512,2.80849,3560.7,3559.6,2.80928]
["bitfinex","ETHUSD",1718082453719,3.89277369,3560.7,3559.6,3.090208]
["bitfinex","ETHUSD",1718082453941,3.89277369,3560.7,3559.6,38.090208]
["bitfinex","ETHUSD",1718082454924,3.89277369,3560.7,3559.6,2.80928]
["bitfinex","ETHUSD",1718082455322,3.89277369,3560.7,3559.1,2.80968]
["bitfinex","ETHUSD",1718082455560,2.80859,3560.5,3559.1,2.80968]
["bitfinex","ETHUSD",1718082456445,2.80859,3560.5,3559.2,35.0]
["bitfinex","ETHUSD",1718082462286,3.39293689,3560.5,3559.2,35.0]
["bitfinex","ETHUSD",1718082462452,2.80859,3560.5,3559.3,2.72353406]
["bitfinex","ETHUSD",1718082462978,3.39293689,3560.5,3559.1,2.80968]
["bitfinex","ETHUSD",1718082463280,0.58434689,3560.4,3559.4,35.0]
["bitfinex","ETHUSD",1718082463478,2.80877,3560.3,3558.5,3.39695208]
["bitfinex","ETHUSD",1718082463781,2.80877,3560.3,3558.6,3.0]
["bitfinex","ETHUSD",1718082463782,2.80901,3560.0,3558.6,3.0]
["bitfinex","ETHUSD",1718082463953,3.39335689,3560.0,3558.7,35.0]
["bitfinex","ETHUSD",1718082464491,0.58434689,3559.9,3558.7,35.0]
["bitfinex","ETHUSD",1718082465587,0.58434689,3559.8,3558.7,35.0]
["bitfinex","ETHUSD",1718082466082,0.58434689,3559.9,3558.7,35.0]
["bitfinex","ETHUSD",1718082466379,3.39335689,3560.0,3558.8,2.72353406]
["bitfinex","ETHUSD",1718082466777,0.58434689,3560.0,3558.9,2.80981]
["bitfinex","ETHUSD",1718082466946,0.58434689,3560.2,3559.0,37.2801]
["bitfinex","ETHUSD",1718082467144,3.0,3560.3,3559.0,35.0]
["bitfinex","ETHUSD",1718082467145,0.58434689,3560.3,3559.0,35.0]
["bitfinex","ETHUSD",1718082467447,0.58434689,3560.1,3559.0,35.0]
["bitfinex","ETHUSD",1718082467649,0.42735336,3560.0,3559.0,35.0]
["bitfinex","ETHUSD",1718082467987,1.01170025,3560.0,3559.0,35.0]
["bitfinex","ETHUSD",1718082468150,0.42735336,3560.0,3559.0,35.0]
["bitfinex","ETHUSD",1718082468787,1.01170025,3560.0,3559.0,35.0]
["bitfinex","ETHUSD",1718082469482,0.58434689,3560.1,3559.0,35.0]
["bitfinex","ETHUSD",1718082471491,10.84323689,3560.2,3559.0,35.0]
["bitfinex","ETHUSD",1718082472685,0.58434689,3560.1,3559.0,35.0]
["bitfinex","ETHUSD",1718082476498,0.58434689,3560.0,3559.0,35.0]
["bitfinex","ETHUSD",1718082476996,1.023,3559.8,3559.0,35.0]
["bitfinex","ETHUSD",1718082477784,0.58434689,3560.0,3559.0,37.72353406]
["bitfinex","ETHUSD",1718082478014,2.80946,3559.4,3558.2,0.61670541]
["bitfinex","ETHUSD",1718082478302,3.53734689,3560.1,3557.7,1.4680635]
["bitfinex","ETHUSD",1718082478303,7.45,3559.5,3558.6,2.81007]
["bitfinex","ETHUSD",1718082478502,7.45,3559.5,3558.8,3.4604]
["bitfinex","ETHUSD",1718082479264,7.45,3559.5,3558.8,4.087447]
["bitfinex","ETHUSD",1718082479571,7.45,3559.5,3558.9,5.953]
["bitfinex","ETHUSD",1718082479803,7.45,3559.5,3559.4,1.023]
["bitfinex","ETHUSD",1718082480037,7.45,3560.0,3558.9,5.953]
["bitfinex","ETHUSD",1718082480330,7.45,3560.0,3559.4,1.023]
["bitfinex","ETHUSD",1718082480490,7.45,3560.0,3559.4,36.023]
["bitfinex","ETHUSD",1718082481087,7.45,3560.0,3559.4,35.0]
["bitfinex","ETHUSD",1718082481330,7.45,3560.0,3559.4,36.023]
["bitfinex","ETHUSD",1718082481506,7.45,3560.0,3559.4,35.0]
["bitfinex","ETHUSD",1718082481507,8.473,3560.0,3559.4,35.0]
["bitfinex","ETHUSD",1718082481903,0.58434689,3559.9,3559.4,35.0]
["bitfinex","ETHUSD",1718082482344,0.58434689,3559.9,3558.8,5.24733]
["bitfinex","ETHUSD",1718082482345,1.023,3559.8,3558.8,5.24733]
["bitfinex","ETHUSD",1718082482649,1.60734689,3559.8,3558.9,1.023]
["bitfinex","ETHUSD",1718082482804,1.60734689,3559.8,3559.0,35.0]
["bitfinex","ETHUSD",1718082482805,0.58434689,3559.8,3559.0,35.0]
["bitfinex","ETHUSD",1718082482993,8.03434689,3560.0,3559.0,35.0]
["bitfinex","ETHUSD",1718082483194,8.03434689,3560.0,3559.1,2.72353406]
["bitfinex","ETHUSD",1718082484209,0.58434689,3559.9,3559.1,2.72353406]
["bitfinex","ETHUSD",1718082485621,0.58434689,3559.9,3559.2,2.80961]
["bitfinex","ETHUSD",1718082486130,0.58434689,3559.8,3559.2,2.80961]
["bitfinex","ETHUSD",1718082486334,0.58434689,3559.7,3559.2,2.80961]
["bitfinex","ETHUSD",1718082486501,0.58434689,3559.8,3559.3,35.0]
["bitfinex","ETHUSD",1718082486700,0.58434689,3559.8,3559.2,2.80961]
["bitfinex","ETHUSD",1718082487223,0.58434689,3559.7,3559.2,2.80961]
["bitfinex","ETHUSD",1718082487425,0.58434689,3559.8,3559.2,2.80961]
["bitfinex","ETHUSD",1718082489343,0.58434689,3559.7,3559.3,35.0]
["bitfinex","ETHUSD",1718082490519,0.58434689,3559.8,3559.3,35.0]
["bitfinex","ETHUSD",1718082491509,0.58434689,3559.7,3559.3,35.0]
["bitfinex","ETHUSD",1718082491839,0.58434689,3559.7,3558.7,2.80999]
["bitfinex","ETHUSD",1718082491840,0.58434689,3559.5,3558.7,2.80999]
["bitfinex","ETHUSD",1718082492040,0.58434689,3559.3,3558.7,3.337049]
["bitfinex","ETHUSD",1718082492217,0.58434689,3559.4,3558.7,3.337049]
["bitfinex","ETHUSD",1718082493034,1.46464356,3559.5,3558.7,3.337049]
["bitfinex","ETHUSD",1718082493200,0.58434689,3559.5,3558.8,0.5797649]
["bitfinex","ETHUSD",1718082493405,0.58434689,3559.5,3558.8,35.5797649]
["bitfinex","ETHUSD",1718082494822,0.58434689,3559.6,3558.8,35.5797649]
["bitfinex","ETHUSD",1718082495016,0.58434689,3559.6,3558.9,2.80979]
["bitfinex","ETHUSD",1718082495235,0.58434689,3559.7,3559.1,2.80966]
["bitfinex","ETHUSD",1718082495420,0.58434689,3559.7,3559.2,0.514786]
["bitfinex","ETHUSD",1718082495618,0.58434689,3559.9,3559.3,35.0]
["bitfinex","ETHUSD",1718082496152,0.58434689,3559.8,3559.3,35.0]
["bitfinex","ETHUSD",1718082496543,0.58434689,3559.9,3559.3,35.0]
["bitfinex","ETHUSD",1718082497232,8.03434689,3560.0,3559.3,35.0]
["bitfinex","ETHUSD",1718082497439,8.03434689,3560.0,3559.4,2.72353406]
["bitfinex","ETHUSD",1718082497859,8.03434689,3560.0,3559.3,2.80951]
["bitfinex","ETHUSD",1718082498061,8.03434689,3560.0,3559.4,35.0]
["bitfinex","ETHUSD",1718082498267,0.58434689,3559.9,3559.4,35.0]
["bitfinex","ETHUSD",1718082499872,0.58434689,3559.9,3559.3,2.80951]
["bitfinex","ETHUSD",1718082500156,0.58434689,3559.8,3559.0,2.3382]
["bitfinex","ETHUSD",1718082500359,0.58434689,3559.8,3559.1,35.0]
["bitfinex","ETHUSD",1718082500651,0.58434689,3559.7,3559.1,35.0]
["bitfinex","ETHUSD",1718082501352,0.58434689,3559.6,3559.1,35.0]
["bitfinex","ETHUSD",1718082502421,0.58434689,3559.6,3559.1,37.72353406]
["bitfinex","ETHUSD",1718082503020,0.58434689,3559.7,3559.1,37.72353406]
["bitfinex","ETHUSD",1718082503212,0.58434689,3559.6,3559.1,37.72353406]
["bitfinex","ETHUSD",1718082503459,0.58434689,3559.6,3558.8,2.80989]
["bitfinex","ETHUSD",1718082503760,1.023,3559.3,3558.5,0.58686208]
["bitfinex","ETHUSD",1718082504056,0.58434689,3559.1,3558.3,3.8333]
["bitfinex","ETHUSD",1718082504234,0.58434689,3559.1,3558.4,0.68685621]
["bitfinex","ETHUSD",1718082504765,0.58434689,3559.1,3558.5,1.023]
["bitfinex","ETHUSD",1718082505068,0.58434689,3559.3,3558.7,1.023]
["bitfinex","ETHUSD",1718082505383,0.58434689,3559.3,3558.5,2.81014]
["bitfinex","ETHUSD",1718082505550,0.58434689,3559.2,3558.6,1.73138583]
["bitfinex","ETHUSD",1718082506162,0.58434689,3559.3,3558.6,1.73138583]
["bitfinex","ETHUSD",1718082506835,0.58434689,3559.3,3558.6,0.70838583]
["bitfinex","ETHUSD",1718082507058,0.58434689,3559.1,3558.5,2.81014]
["bitfinex","ETHUSD",1718082507234,0.58434689,3559.1,3558.5,3.83314]
["bitfinex","ETHUSD",1718082507968,0.58434689,3559.1,3558.5,2.81014]
["bitfinex","ETHUSD",1718082508654,0.58434689,3559.1,3558.5,3.83314]
["bitfinex","ETHUSD",1718082509052,0.58434689,3559.2,3558.5,3.62082583]
["bitfinex","ETHUSD",1718082509251,0.58434689,3559.2,3558.5,4.64382583]
["bitfinex","ETHUSD",1718082509468,0.58434689,3559.1,3558.5,4.64382583]
["bitfinex","ETHUSD",1718082509985,0.58434689,3559.2,3558.5,3.62082583]
["bitfinex","ETHUSD",1718082510166,0.58434689,3559.2,3558.5,4.64382583]
["bitfinex","ETHUSD",1718082511358,0.58434689,3559.2,3558.6,0.89175441]
["bitfinex","ETHUSD",1718082512387,0.58434689,3559.3,3558.6,0.89175441]
["bitfinex","ETHUSD",1718082516097,0.58434689,3559.2,3558.6,0.89175441]
["bitfinex","ETHUSD",1718082516706,0.58434689,3559.3,3558.6,0.89175441]
["bitfinex","ETHUSD",1718082516996,0.58434689,3559.3,3558.7,2.3312]
["bitfinex","ETHUSD",1718082517909,0.58434689,3559.2,3558.7,2.3312]
["bitfinex","ETHUSD",1718082518210,0.58434689,3559.3,3558.7,2.3312]
["bitfinex","ETHUSD",1718082518448,0.58434689,3559.2,3558.7,2.3312]
["bitfinex","ETHUSD",1718082518709,0.58434689,3559.1,3558.7,2.3312]
["bitfinex","ETHUSD",1718082519215,0.58434689,3559.2,3558.7,2.3312]
["bitfinex","ETHUSD",1718082519510,0.88029667,3559.3,3558.7,2.3312]
["bitfinex","ETHUSD",1718082519511,0.58434689,3559.1,3558.7,2.3312]
["bitfinex","ETHUSD",1718082520030,0.58434689,3559.2,3558.7,2.3312]
["bitfinex","ETHUSD",1718082520201,0.58434689,3559.2,3558.7,2.89697264]
["bitfinex","ETHUSD",1718082520405,0.58434689,3559.3,3558.7,2.89697264]
["bitfinex","ETHUSD",1718082521111,0.58434689,3559.3,3558.8,2.80989]
["bitfinex","ETHUSD",1718082521611,0.58434689,3559.4,3558.8,3.83289]
["bitfinex","ETHUSD",1718082521985,0.58434689,3559.5,3558.8,3.83289]
["bitfinex","ETHUSD",1718082522288,0.58434689,3559.5,3558.9,0.67298626]
["bitfinex","ETHUSD",1718082523916,0.58434689,3559.5,3559.0,2.80976]
["bitfinex","ETHUSD",1718082524946,8.03434689,3559.6,3559.0,3.83276]
["bitfinex","ETHUSD",1718082525102,7.45,3559.6,3559.2,1.023]
["bitfinex","ETHUSD",1718082525426,7.45,3559.6,3559.3,0.45963747]
["bitfinex","ETHUSD",1718082525591,0.58434689,3559.9,3559.3,0.45963747]
["bitfinex","ETHUSD",1718082526126,1.60734689,3559.8,3559.2,2.80956]
["bitfinex","ETHUSD",1718082526552,0.58434689,3559.6,3559.2,2.80956]
["bitfinex","ETHUSD",1718082527630,0.58434689,3559.7,3559.2,2.80956]
["bitfinex","ETHUSD",1718082528037,0.88029667,3559.8,3558.8,2.4587]
["bitfinex","ETHUSD",1718082528038,1.60734689,3559.6,3558.8,2.4587]
["bitfinex","ETHUSD",1718082528332,1.023,3559.4,3558.7,2.80998]
["bitfinex","ETHUSD",1718082528623,0.58434689,3559.2,3558.7,2.80998]
["bitfinex","ETHUSD",1718082528990,0.58434689,3559.3,3558.5,1.023]
["bitfinex","ETHUSD",1718082529224,1.023,3558.8,3558.2,0.58686208]
["bitfinex","ETHUSD",1718082529429,0.58434689,3559.2,3558.1,0.58686208]
["bitfinex","ETHUSD",1718082529430,0.58434689,3559.0,3558.1,0.58686208]
["bitfinex","ETHUSD",1718082529756,0.58434689,3558.7,3557.8,5.28135]
["bitfinex","ETHUSD",1718082530033,0.58434689,3558.6,3557.7,0.58686208]
["bitfinex","ETHUSD",1718082530194,1.023,3557.8,3557.7,0.58686208]
["bitfinex","ETHUSD",1718082530391,1.023,3557.8,3557.2,0.58686208]
["bitfinex","ETHUSD",1718082530693,10.26054,3558.1,3556.8,1.15957056]
["bitfinex","ETHUSD",1718082530694,1.023,3557.5,3556.8,0.58686208]
["bitfinex","ETHUSD",1718082530890,0.58434689,3557.6,3556.7,2.81152]
["bitfinex","ETHUSD",1718082531098,0.58434689,3557.6,3556.7,3.23998819]
["bitfinex","ETHUSD",1718082531319,0.58434689,3557.8,3556.5,0.006]
["bitfinex","ETHUSD",1718082531492,5.85407689,3557.8,3556.5,0.006]
["bitfinex","ETHUSD",1718082531705,0.58434689,3557.7,3556.5,0.006]
["bitfinex","ETHUSD",1718082532024,2.81073,3557.8,3556.2,2.4707]
["bitfinex","ETHUSD",1718082532025,0.58434689,3557.5,3556.4,0.006]
["bitfinex","ETHUSD",1718082532224,0.58434689,3557.6,3556.3,0.006]
["bitfinex","ETHUSD",1718082532437,1.01188425,3557.5,3556.3,0.534871]
["bitfinex","ETHUSD",1718082532643,0.42753736,3557.5,3556.3,0.534871]
["bitfinex","ETHUSD",1718082533644,2.459,3557.4,3556.3,0.006]
["bitfinex","ETHUSD",1718082533851,0.42753736,3557.5,3556.3,0.006]
["bitfinex","ETHUSD",1718082534019,0.58434689,3557.3,3556.3,0.006]
["bitfinex","ETHUSD",1718082534208,2.459,3556.8,3556.0,0.006]
["bitfinex","ETHUSD",1718082534408,0.58434689,3556.6,3555.7,0.006]
["bitfinex","ETHUSD",1718082534632,0.58434689,3556.7,3556.0,2.2799]
["bitfinex","ETHUSD",1718082534911,7.45,3557.0,3556.0,2.2859]
["bitfinex","ETHUSD",1718082535112,7.45,3557.9,3556.8,2.2799]
["bitfinex","ETHUSD",1718082536451,7.45,3557.9,3556.9,2.81137]
["bitfinex","ETHUSD",1718082536646,7.45,3557.9,3557.0,0.509127]
["bitfinex","ETHUSD",1718082537026,7.45,3557.9,3557.1,2.81122]
["bitfinex","ETHUSD",1718082537839,7.45,3557.9,3557.0,0.509127]
["bitfinex","ETHUSD",1718082537840,7.45,3557.9,3557.3,2.81105]
["bitfinex","ETHUSD",1718082538750,7.45,3558.8,3557.5,2.81093]
["bitfinex","ETHUSD",1718082538955,7.45,3558.8,3557.6,0.55]
["bitfinex","ETHUSD",1718082539114,7.45,3558.8,3557.7,0.857293]
["bitfinex","ETHUSD",1718082541675,7.45,3558.8,3557.5,2.81093]
["bitfinex","ETHUSD",1718082542379,2.81006,3558.7,3557.4,2.259]
["bitfinex","ETHUSD",1718082542674,3.39440689,3558.7,3557.4,2.259]
["bitfinex","ETHUSD",1718082543004,7.45,3558.8,3557.4,5.07]
["bitfinex","ETHUSD",1718082543466,7.45,3558.8,3557.6,2.81083]
["bitfinex","ETHUSD",1718082543681,7.45,3558.8,3557.7,0.752883]
["bitfinex","ETHUSD",1718082544478,7.45,3558.8,3557.7,3.211883]
["bitfinex","ETHUSD",1718082544679,7.45,3558.8,3557.9,2.81064]
["bitfinex","ETHUSD",1718082544843,7.45,3558.8,3558.1,2.81048]
["bitfinex","ETHUSD",1718082545262,7.45,3558.8,3558.0,2.4441]
["bitfinex","ETHUSD",1718082545678,7.45,3558.8,3558.0,7.71359]
["bitfinex","ETHUSD",1718082545877,7.45,3558.8,3558.0,5.25459]
["bitfinex","ETHUSD",1718082546249,7.45,3558.8,3558.0,2.4441]
["bitfinex","ETHUSD",1718082547377,7.45,3558.8,3558.0,5.25466]
["bitfinex","ETHUSD",1718082549184,7.45,3559.5,3558.0,5.412]
["bitfinex","ETHUSD",1718082549488,7.45,3559.5,3558.5,2.81012]
["bitfinex","ETHUSD",1718082549983,7.45,3559.5,3558.6,2.3413]
["bitfinex","ETHUSD",1718082550195,7.45,3559.5,3558.7,2.80994]
["bitfinex","ETHUSD",1718082550974,10.25943,3559.5,3558.1,5.81044]
["bitfinex","ETHUSD",1718082551593,10.84377689,3559.5,3558.1,5.81044]
["bitfinex","ETHUSD",1718082551747,1.17240736,3559.4,3558.1,5.81044]
["bitfinex","ETHUSD",1718082551957,1.15003517,3559.4,3558.1,5.81044]
["bitfinex","ETHUSD",1718082554354,10.25943,3559.5,3558.1,5.81044]
["bitfinex","ETHUSD",1718082554976,10.25943,3559.5,3558.2,0.02464462]
["bitfinex","ETHUSD",1718082555555,10.25943,3559.5,3558.3,2.8103]
["bitfinex","ETHUSD",1718082555753,10.25943,3559.5,3558.4,0.0246435]
["bitfinex","ETHUSD",1718082556353,7.45,3559.5,3558.5,2.81015]
["bitfinex","ETHUSD",1718082556710,7.45,3559.5,3558.6,0.281015]
["bitfinex","ETHUSD",1718082557962,7.45,3559.5,3558.7,2.4534]
["bitfinex","ETHUSD",1718082559626,12.29,3560.0,3558.7,2.4534]
["bitfinex","ETHUSD",1718082559627,7.45,3559.9,3558.8,2.80986]
["bitfinex","ETHUSD",1718082560810,7.45,3559.9,3559.1,2.80969]
["bitfinex","ETHUSD",1718082561027,7.45,3559.9,3559.4,2.80945]
["bitfinex","ETHUSD",1718082561303,7.45,3560.3,3559.4,2.80945]
["bitfinex","ETHUSD",1718082562980,7.45,3560.3,3559.5,35.0]
["bitfinex","ETHUSD",1718082563355,7.45,3560.3,3559.2,1.067379]
["bitfinex","ETHUSD",1718082563561,2.459,3559.9,3558.4,5.81024]
["bitfinex","ETHUSD",1718082563785,2.80917,3559.8,3557.8,5.23585]
["bitfinex","ETHUSD",1718082563990,3.39351689,3559.8,3557.9,35.0]
["bitfinex","ETHUSD",1718082564600,3.39351689,3559.8,3558.0,2.81049]
["bitfinex","ETHUSD",1718082564965,2.80917,3559.8,3558.0,2.81049]
["bitfinex","ETHUSD",1718082565161,2.80944,3559.5,3558.1,35.523569]
["bitfinex","ETHUSD",1718082565589,2.80944,3559.5,3558.2,2.81037]
["bitfinex","ETHUSD",1718082566181,2.80944,3559.5,3558.3,35.0]
["bitfinex","ETHUSD",1718082566767,2.80944,3559.5,3558.4,2.81018]
["bitfinex","ETHUSD",1718082567370,2.80944,3559.5,3558.5,35.0]
["bitfinex","ETHUSD",1718082567674,2.80944,3559.5,3558.6,2.72353406]
["bitfinex","ETHUSD",1718082569074,7.45,3559.7,3558.6,2.72353406]
["bitfinex","ETHUSD",1718082569607,7.45,3559.7,3558.7,2.80995]
["bitfinex","ETHUSD",1718082569771,7.45,3559.7,3558.9,2.80981]
["bitfinex","ETHUSD",1718082570716,7.45,3559.7,3559.0,35.0]
["bitfinex","ETHUSD",1718082570919,7.45,3559.7,3559.1,2.80963]
["bitfinex","ETHUSD",1718082571410,7.45,3560.3,3559.1,2.80963]
["bitfinex","ETHUSD",1718082571575,7.45,3560.3,3559.2,35.280963]
["bitfinex","ETHUSD",1718082573183,2.459,3559.7,3558.5,2.81011]
["bitfinex","ETHUSD",1718082573680,1.68614673,3560.1,3558.5,5.29991]
["bitfinex","ETHUSD",1718082573681,0.58434689,3559.9,3558.5,5.29991]
["bitfinex","ETHUSD",1718082574110,2.27049362,3560.0,3558.5,5.29991]
["bitfinex","ETHUSD",1718082574296,1.00103892,3559.9,3558.5,5.29991]
["bitfinex","ETHUSD",1718082574597,2.68518565,3559.9,3558.5,5.29991]
["bitfinex","ETHUSD",1718082574983,2.80927,3559.7,3558.5,5.29991]
["bitfinex","ETHUSD",1718082576420,2.80927,3559.7,3558.6,35.0]
["bitfinex","ETHUSD",1718082576583,1.68614673,3560.0,3558.7,2.81]
["bitfinex","ETHUSD",1718082576782,1.68614673,3560.1,3558.8,2.72353406]
["bitfinex","ETHUSD",1718082577018,8.10195194,3560.2,3558.7,2.81]
["bitfinex","ETHUSD",1718082577223,5.10195194,3560.2,3558.8,35.0]
["bitfinex","ETHUSD",1718082577987,5.10178287,3560.2,3558.8,35.0]
["bitfinex","ETHUSD",1718082579026,1.68599476,3560.1,3558.8,35.0]
["bitfinex","ETHUSD",1718082579185,2.27034165,3560.1,3558.8,35.0]
["bitfinex","ETHUSD",1718082579385,2.27034165,3560.1,3558.9,2.72353406]
["bitfinex","ETHUSD",1718082580290,0.58434689,3560.0,3558.9,2.72353406]
["bitfinex","ETHUSD",1718082580623,0.58434689,3560.0,3558.7,2.81]
["bitfinex","ETHUSD",1718082580924,0.58434689,3560.0,3558.8,35.0]
["bitfinex","ETHUSD",1718082581126,0.58434689,3560.0,3558.9,2.80984]
["bitfinex","ETHUSD",1718082581526,0.58434689,3560.1,3558.9,2.80984]
["bitfinex","ETHUSD",1718082581718,0.58434689,3560.1,3559.0,35.0]
["bitfinex","ETHUSD",1718082581914,0.58434689,3560.1,3559.1,2.72353406]
["bitfinex","ETHUSD",1718082582312,0.58434689,3560.1,3558.9,2.80984]
["bitfinex","ETHUSD",1718082582708,0.58434689,3560.1,3559.0,35.0]
["bitfinex","ETHUSD",1718082584413,3.68912667,3560.2,3559.0,35.0]
["bitfinex","ETHUSD",1718082584414,0.58434689,3560.0,3559.0,35.0]
["bitfinex","ETHUSD",1718082586532,0.58434689,3559.9,3559.0,35.0]
["bitfinex","ETHUSD",1718082586720,0.58434689,3560.0,3559.0,37.72353406]
["bitfinex","ETHUSD",1718082588450,0.58434689,3559.9,3559.0,37.72353406]
["bitfinex","ETHUSD",1718082590343,0.58434689,3559.8,3559.0,37.72353406]
["bitfinex","ETHUSD",1718082590542,0.58434689,3559.9,3559.1,2.72353406]
["bitfinex","ETHUSD",1718082591040,0.58434689,3559.9,3558.9,2.80984]
["bitfinex","ETHUSD",1718082591247,0.58434689,3559.9,3559.0,35.0]
["bitfinex","ETHUSD",1718082592312,0.58434689,3559.8,3559.0,35.0]
["bitfinex","ETHUSD",1718082596530,0.58434689,3559.7,3558.5,2.4898]
["bitfinex","ETHUSD",1718082596717,0.14646436,3559.6,3558.5,5.4898]
["bitfinex","ETHUSD",1718082596911,0.58434689,3559.5,3558.6,35.0]
["bitfinex","ETHUSD",1718082599418,0.58434689,3559.4,3558.6,35.0]
["bitfinex","ETHUSD",1718082601061,0.58434689,3559.3,3558.6,35.0]
["bitfinex","ETHUSD",1718082601530,0.58434689,3559.3,3558.4,2.8102]
["bitfinex","ETHUSD",1718082601852,0.58434689,3559.2,3558.4,2.8102]
["bitfinex","ETHUSD",1718082602218,0.58434689,3559.1,3558.4,2.8102]
["bitfinex","ETHUSD",1718082602470,0.58434689,3559.2,3558.4,2.8102]
["bitfinex","ETHUSD",1718082602617,0.58434689,3559.2,3558.5,2.4739]
["bitfinex","ETHUSD",1718082602817,0.58434689,3559.2,3558.6,0.52841]
["bitfinex","ETHUSD",1718082603228,0.58434689,3559.3,3558.6,0.52841]
["bitfinex","ETHUSD",1718082603921,0.58434689,3559.2,3558.6,0.52841]
["bitfinex","ETHUSD",1718082604125,0.58434689,3559.1,3558.6,0.52841]
["bitfinex","ETHUSD",1718082604314,0.58434689,3559.1,3558.4,2.8102]
["bitfinex","ETHUSD",1718082605033,0.58434689,3559.1,3558.2,35.0]
["bitfinex","ETHUSD",1718082605626,0.58434689,3559.0,3558.2,35.0]
["bitfinex","ETHUSD",1718082605825,0.58434689,3558.8,3558.2,35.0]
["bitfinex","ETHUSD",1718082606052,0.58434689,3558.7,3558.2,35.0]
["bitfinex","ETHUSD",1718082606355,0.58434689,3558.7,3557.9,2.8106]
["bitfinex","ETHUSD",1718082606749,0.58434689,3558.7,3558.0,35.0]
["bitfinex","ETHUSD",1718082607056,0.58434689,3558.5,3558.0,35.0]
["bitfinex","ETHUSD",1718082607257,0.58434689,3558.4,3557.4,2.81101]
["bitfinex","ETHUSD",1718082607460,0.58434689,3558.4,3557.0,2.4312]
["bitfinex","ETHUSD",1718082607461,0.58434689,3558.3,3557.0,2.4312]
["bitfinex","ETHUSD",1718082607761,0.58434689,3558.0,3556.9,2.8114]
["bitfinex","ETHUSD",1718082608151,0.58434689,3557.8,3556.9,2.8114]
["bitfinex","ETHUSD",1718082608319,0.58434689,3557.9,3556.9,2.8114]
["bitfinex","ETHUSD",1718082608526,0.58434689,3557.9,3557.0,0.52426]
["bitfinex","ETHUSD",1718082609376,0.88029667,3558.0,3557.0,0.52426]
["bitfinex","ETHUSD",1718082609377,0.58434689,3558.0,3557.0,0.52426]
["bitfinex","ETHUSD",1718082609668,0.88029667,3558.2,3557.0,0.52426]
["bitfinex","ETHUSD",1718082609669,0.58434689,3558.2,3557.0,0.52426]
["bitfinex","ETHUSD",1718082609884,0.58434689,3558.2,3557.1,2.81125]
["bitfinex","ETHUSD",1718082610467,0.58434689,3558.3,3557.1,2.81125]
["bitfinex","ETHUSD",1718082610663,0.58434689,3558.3,3557.2,0.333551]
["bitfinex","ETHUSD",1718082611082,0.88029667,3558.4,3557.2,0.333551]
["bitfinex","ETHUSD",1718082611083,0.58434689,3558.4,3557.2,0.333551]
["bitfinex","ETHUSD",1718082611374,3.39457689,3558.5,3557.2,0.333551]
["bitfinex","ETHUSD",1718082612382,3.39457689,3558.5,3557.3,2.4179]
["bitfinex","ETHUSD",1718082612592,3.5988629,3558.5,3557.3,3.0265961]
["bitfinex","ETHUSD",1718082612948,2.81023,3558.5,3557.3,3.0265961]
["bitfinex","ETHUSD",1718082617993,2.81023,3558.5,3557.4,2.81097]
["bitfinex","ETHUSD",1718082619068,0.58434689,3558.8,3557.4,2.81097]
["bitfinex","ETHUSD",1718082619405,0.58434689,3558.9,3557.4,2.81097]
["bitfinex","ETHUSD",1718082619598,3.39414689,3559.0,3557.4,2.81097]
["bitfinex","ETHUSD",1718082619763,3.39414689,3559.0,3557.6,2.81084]
["bitfinex","ETHUSD",1718082619764,0.7445455,3558.9,3557.6,2.81084]
["bitfinex","ETHUSD",1718082621197,0.7425455,3558.9,3557.6,2.81084]
["bitfinex","ETHUSD",1718082621579,1.32689239,3558.9,3557.6,2.81084]
["bitfinex","ETHUSD",1718082622096,0.7425455,3558.9,3557.6,2.81084]
["bitfinex","ETHUSD",1718082623000,3.39430689,3558.8,3557.6,2.81084]
["bitfinex","ETHUSD",1718082623164,0.44377947,3558.7,3557.6,2.81084]
["bitfinex","ETHUSD",1718082624167,0.60721923,3559.1,3557.6,2.81084]
["bitfinex","ETHUSD",1718082624168,0.58434689,3559.4,3558.9,2.4347]
["bitfinex","ETHUSD",1718082624392,0.58434689,3559.6,3558.9,2.4347]
["bitfinex","ETHUSD",1718082624597,0.88029667,3559.7,3558.9,2.4347]
["bitfinex","ETHUSD",1718082624598,10.84311689,3560.3,3558.9,2.4347]
["bitfinex","ETHUSD",1718082624865,10.84311689,3560.3,3558.1,2.953]
["bitfinex","ETHUSD",1718082624866,2.459,3559.3,3557.8,5.07431]
["bitfinex","ETHUSD",1718082625110,2.09582104,3559.2,3557.8,5.07431]
["bitfinex","ETHUSD",1718082625693,0.58434689,3559.2,3557.8,5.07431]
["bitfinex","ETHUSD",1718082625905,3.39393689,3559.3,3558.1,2.81044]
["bitfinex","ETHUSD",1718082626109,2.80959,3559.3,3558.1,2.81044]
["bitfinex","ETHUSD",1718082626330,3.39393689,3559.3,3558.1,2.81044]
["bitfinex","ETHUSD",1718082626524,2.80959,3559.3,3558.1,2.81044]
["bitfinex","ETHUSD",1718082627396,3.39393689,3559.3,3558.1,2.81044]
["bitfinex","ETHUSD",1718082627593,0.69630063,3559.2,3558.1,3.3685871]
["bitfinex","ETHUSD",1718082628100,2.80973,3559.1,3557.8,2.2636]
["bitfinex","ETHUSD",1718082628420,6.95521574,3559.1,3557.8,2.2636]
["bitfinex","ETHUSD",1718082628985,7.53956263,3559.1,3557.8,2.2636]
["bitfinex","ETHUSD",1718082629521,1.68648574,3559.0,3557.8,2.2636]
["bitfinex","ETHUSD",1718082630445,5.85307689,3559.1,3557.8,2.2636]
["bitfinex","ETHUSD",1718082630446,2.80973,3559.1,3557.9,2.81057]
["bitfinex","ETHUSD",1718082630638,2.80973,3559.1,3558.0,0.807417]
["bitfinex","ETHUSD",1718082631147,2.80973,3559.1,3558.1,2.81048]
["bitfinex","ETHUSD",1718082631818,3.57426812,3559.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718082632039,2.87796749,3559.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718082632346,0.60712788,3559.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718082632547,7.45,3559.3,3558.1,2.81048]
["bitfinex","ETHUSD",1718082632852,7.45,3559.3,3558.0,0.807417]
["bitfinex","ETHUSD",1718082632853,7.45,3559.3,3558.4,2.81017]
["bitfinex","ETHUSD",1718082633617,7.45,3559.3,3558.3,2.459]
["bitfinex","ETHUSD",1718082633618,7.45,3559.6,3558.7,2.80998]
["bitfinex","ETHUSD",1718082633817,7.45,3559.6,3558.8,0.516718]
["bitfinex","ETHUSD",1718082639355,7.45,3559.6,3558.7,2.80998]
["bitfinex","ETHUSD",1718082640026,7.45,3559.6,3558.2,2.8104]
["bitfinex","ETHUSD",1718082640223,0.58434689,3559.5,3558.2,2.8104]
["bitfinex","ETHUSD",1718082640520,7.45,3559.6,3558.9,2.3568]
["bitfinex","ETHUSD",1718082644256,7.45,3559.6,3558.8,2.80991]
["bitfinex","ETHUSD",1718082644462,0.80343469,3559.5,3558.8,2.80991]
["bitfinex","ETHUSD",1718082644623,1.38778158,3559.5,3558.8,2.80991]
["bitfinex","ETHUSD",1718082645025,0.80343469,3559.5,3558.8,2.80991]
["bitfinex","ETHUSD",1718082645436,1.38778158,3559.5,3558.8,2.80991]
["bitfinex","ETHUSD",1718082646278,1.38778158,3559.5,3558.4,2.3906]
["bitfinex","ETHUSD",1718082646565,1.67924857,3559.4,3558.4,2.3906]
["bitfinex","ETHUSD",1718082646875,0.58434689,3559.3,3558.4,2.3906]
["bitfinex","ETHUSD",1718082647982,0.58434689,3559.3,3558.3,2.81031]
["bitfinex","ETHUSD",1718082648141,0.58434689,3559.2,3557.9,2.3186]
["bitfinex","ETHUSD",1718082648478,1.00893369,3559.1,3557.9,2.3186]
["bitfinex","ETHUSD",1718082648836,0.58434689,3559.0,3557.9,2.3186]
["bitfinex","ETHUSD",1718082649365,2.27066962,3559.0,3557.9,2.3186]
["bitfinex","ETHUSD",1718082649674,0.58434689,3559.0,3557.9,2.3186]
["bitfinex","ETHUSD",1718082650051,2.27066962,3559.0,3557.9,2.3186]
["bitfinex","ETHUSD",1718082650249,2.27066962,3559.0,3557.9,3.13153]
["bitfinex","ETHUSD",1718082650813,0.58434689,3559.0,3557.9,3.13153]
["bitfinex","ETHUSD",1718082651879,0.58434689,3559.0,3558.0,2.81055]
["bitfinex","ETHUSD",1718082652052,0.58434689,3559.1,3558.0,2.81055]
["bitfinex","ETHUSD",1718082652379,2.27066962,3559.2,3558.2,2.8104]
["bitfinex","ETHUSD",1718082652582,2.27066962,3559.2,3557.7,5.81078]
["bitfinex","ETHUSD",1718082652583,2.8097,3559.1,3557.7,5.81078]
["bitfinex","ETHUSD",1718082652801,0.58434689,3559.0,3557.7,5.81078]
["bitfinex","ETHUSD",1718082653179,0.58434689,3558.9,3557.7,5.81078]
["bitfinex","ETHUSD",1718082653377,0.58434689,3558.9,3557.8,0.817328]
["bitfinex","ETHUSD",1718082653591,2.27066962,3558.9,3557.8,0.817328]
["bitfinex","ETHUSD",1718082654572,0.58434689,3558.8,3557.8,0.817328]
["bitfinex","ETHUSD",1718082654800,2.27066962,3558.9,3557.8,0.817328]
["bitfinex","ETHUSD",1718082655407,0.58434689,3558.8,3557.8,0.817328]
["bitfinex","ETHUSD",1718082655570,0.58434689,3558.9,3557.9,0.8990608]
["bitfinex","ETHUSD",1718082656004,0.58434689,3559.0,3557.9,0.8990608]
["bitfinex","ETHUSD",1718082657384,0.60710956,3559.1,3558.3,2.32]
["bitfinex","ETHUSD",1718082657583,0.58434689,3559.4,3558.3,2.32]
["bitfinex","ETHUSD",1718082657799,0.58434689,3559.5,3558.4,0.5273]
["bitfinex","ETHUSD",1718082657997,8.03434689,3559.6,3558.4,0.5273]
["bitfinex","ETHUSD",1718082659103,7.45,3559.6,3558.4,3.33748]
["bitfinex","ETHUSD",1718082659303,8.03434689,3559.6,3558.4,3.33748]
["bitfinex","ETHUSD",1718082661136,0.58434689,3559.5,3558.8,2.80988]
["bitfinex","ETHUSD",1718082661487,8.03434689,3559.6,3558.8,2.80988]
["bitfinex","ETHUSD",1718082662387,7.45,3559.6,3558.8,3.22122724]
["bitfinex","ETHUSD",1718082662793,8.03434689,3559.6,3558.8,3.22122724]
["bitfinex","ETHUSD",1718082663302,7.45,3559.6,3558.8,3.22122724]
["bitfinex","ETHUSD",1718082664431,7.45,3559.6,3559.0,2.8097]
["bitfinex","ETHUSD",1718082664947,7.45,3559.6,3559.3,2.4609]
["bitfinex","ETHUSD",1718082665228,8.03434689,3560.2,3559.4,0.49199]
["bitfinex","ETHUSD",1718082665413,7.45,3560.2,3559.4,0.49199]
["bitfinex","ETHUSD",1718082665727,7.45,3560.2,3559.4,3.30145]
["bitfinex","ETHUSD",1718082667884,7.45,3560.2,3559.6,2.80925]
["bitfinex","ETHUSD",1718082668199,7.45,3560.6,3559.7,0.575414]
["bitfinex","ETHUSD",1718082669394,0.58434689,3560.5,3559.6,2.80925]
["bitfinex","ETHUSD",1718082671024,0.58434689,3560.4,3559.7,2.3217]
["bitfinex","ETHUSD",1718082671194,0.58434689,3560.5,3559.7,2.3217]
["bitfinex","ETHUSD",1718082671527,8.03434689,3560.6,3559.6,2.80925]
["bitfinex","ETHUSD",1718082671697,1.47581125,3560.5,3559.6,2.80925]
["bitfinex","ETHUSD",1718082672301,1.47581125,3560.5,3559.7,2.3217]
["bitfinex","ETHUSD",1718082672520,0.58434689,3560.5,3559.7,2.3217]
["bitfinex","ETHUSD",1718082672825,7.45,3560.6,3559.7,2.3217]
["bitfinex","ETHUSD",1718082673030,8.03434689,3560.6,3559.6,2.80925]
["bitfinex","ETHUSD",1718082673239,8.03434689,3560.6,3558.6,3.58686208]
["bitfinex","ETHUSD",1718082673240,0.58434689,3560.4,3559.0,2.80971]
["bitfinex","ETHUSD",1718082673525,0.58434689,3560.4,3558.5,5.2747]
["bitfinex","ETHUSD",1718082673526,0.58434689,3559.8,3558.5,2.81015]
["bitfinex","ETHUSD",1718082673731,0.58434689,3559.6,3558.5,2.81015]
["bitfinex","ETHUSD",1718082674518,0.88029667,3559.8,3558.8,2.80992]
["bitfinex","ETHUSD",1718082674519,0.58434689,3559.8,3558.8,2.80992]
["bitfinex","ETHUSD",1718082674718,0.58434689,3559.8,3558.9,0.530812]
["bitfinex","ETHUSD",1718082674892,7.45,3560.1,3559.2,2.80961]
["bitfinex","ETHUSD",1718082677320,7.4201855,3560.1,3559.2,2.80961]
["bitfinex","ETHUSD",1718082679136,8.00453239,3560.1,3559.2,2.80961]
["bitfinex","ETHUSD",1718082679435,0.58434689,3560.0,3559.2,2.80961]
["bitfinex","ETHUSD",1718082680135,0.58434689,3560.0,3558.7,5.21909]
["bitfinex","ETHUSD",1718082680309,0.58434689,3560.0,3558.8,3.0]
["bitfinex","ETHUSD",1718082680633,0.58434689,3559.8,3558.8,3.0]
["bitfinex","ETHUSD",1718082681500,0.58434689,3559.8,3558.7,5.21909]
["bitfinex","ETHUSD",1718082681714,0.79151082,3559.7,3558.7,2.4091]
["bitfinex","ETHUSD",1718082681923,0.58434689,3559.6,3558.7,2.4091]
["bitfinex","ETHUSD",1718082682519,0.20716393,3559.7,3558.7,2.4091]
["bitfinex","ETHUSD",1718082682915,0.20716393,3559.7,3558.8,35.0]
["bitfinex","ETHUSD",1718082683126,3.39356689,3559.8,3558.8,35.0]
["bitfinex","ETHUSD",1718082686021,0.58434689,3559.7,3558.8,35.0]
["bitfinex","ETHUSD",1718082687050,0.58434689,3559.7,3558.7,2.4091]
["bitfinex","ETHUSD",1718082687608,0.58434689,3559.7,3558.7,37.4091]
["bitfinex","ETHUSD",1718082689443,0.58434689,3559.6,3558.7,37.4091]
["bitfinex","ETHUSD",1718082689637,0.58434689,3559.6,3558.7,38.38901627]
["bitfinex","ETHUSD",1718082690606,2.2705135,3559.7,3558.7,3.38901627]
["bitfinex","ETHUSD",1718082690926,2.2705135,3559.7,3558.7,2.4091]
["bitfinex","ETHUSD",1718082691125,0.58434689,3559.7,3558.8,35.0]
["bitfinex","ETHUSD",1718082691329,5.0797335,3559.8,3558.8,35.0]
["bitfinex","ETHUSD",1718082691645,2.80922,3559.8,3558.8,35.0]
["bitfinex","ETHUSD",1718082691943,3.39356689,3559.8,3558.8,35.0]
["bitfinex","ETHUSD",1718082692143,3.39356689,3559.8,3558.8,35.39578503]
["bitfinex","ETHUSD",1718082694652,2.80922,3559.8,3558.8,35.39578503]
["bitfinex","ETHUSD",1718082697145,0.58434689,3560.0,3559.1,2.80969]
["bitfinex","ETHUSD",1718082697445,9.69055267,3560.1,3559.1,2.80969]
["bitfinex","ETHUSD",1718082697676,8.00453239,3560.1,3559.2,0.335969]
["bitfinex","ETHUSD",1718082697894,8.61145996,3560.1,3559.1,2.80969]
["bitfinex","ETHUSD",1718082698036,0.58434689,3560.0,3558.8,0.39578503]
["bitfinex","ETHUSD",1718082698242,2.27036717,3560.0,3558.8,0.39578503]
["bitfinex","ETHUSD",1718082698555,2.27040486,3559.8,3558.9,35.0]
["bitfinex","ETHUSD",1718082699148,0.58434689,3559.8,3558.9,35.0]
["bitfinex","ETHUSD",1718082699345,2.27040486,3559.8,3558.9,35.0]
["bitfinex","ETHUSD",1718082699580,2.87738573,3559.8,3558.9,35.0]
["bitfinex","ETHUSD",1718082699762,1.19132776,3559.7,3558.9,35.0]
["bitfinex","ETHUSD",1718082699946,1.19132776,3559.7,3559.0,2.72353406]
["bitfinex","ETHUSD",1718082700149,0.60698087,3559.7,3559.0,2.72353406]
["bitfinex","ETHUSD",1718082700667,2.27040486,3559.7,3559.0,2.72353406]
["bitfinex","ETHUSD",1718082701003,2.87738941,3559.7,3559.0,2.72353406]
["bitfinex","ETHUSD",1718082701147,0.58434689,3559.7,3559.0,2.72353406]
["bitfinex","ETHUSD",1718082701348,1.19133144,3559.7,3559.1,2.72353406]
["bitfinex","ETHUSD",1718082701663,1.19133144,3559.7,3558.8,0.39578503]
["bitfinex","ETHUSD",1718082701857,1.19133144,3559.7,3558.9,35.0]
["bitfinex","ETHUSD",1718082702064,2.87738941,3559.7,3558.9,35.0]
["bitfinex","ETHUSD",1718082702281,2.27040486,3559.7,3558.9,35.0]
["bitfinex","ETHUSD",1718082703268,0.58434689,3559.6,3558.9,35.0]
["bitfinex","ETHUSD",1718082703485,0.58434689,3559.6,3559.0,2.72353406]
["bitfinex","ETHUSD",1718082703946,0.58434689,3559.6,3558.8,0.39578503]
["bitfinex","ETHUSD",1718082704148,0.58434689,3559.6,3558.9,35.0]
["bitfinex","ETHUSD",1718082704581,2.27040486,3559.6,3558.9,35.0]
["bitfinex","ETHUSD",1718082704792,0.58434689,3559.7,3559.3,2.953]
["bitfinex","ETHUSD",1718082705095,0.58434689,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718082705442,1.47072334,3561.1,3560.5,2.80859]
["bitfinex","ETHUSD",1718082705443,1.46464356,3561.2,3560.5,38.83059]
["bitfinex","ETHUSD",1718082705642,0.58434689,3561.3,3560.7,1.022]
["bitfinex","ETHUSD",1718082705936,0.58434689,3561.4,3560.7,3.74553406]
["bitfinex","ETHUSD",1718082706119,0.58434689,3561.5,3560.7,3.74553406]
["bitfinex","ETHUSD",1718082706434,0.58434689,3561.5,3561.1,1.022]
["bitfinex","ETHUSD",1718082706736,0.58434689,3561.6,3561.1,1.022]
["bitfinex","ETHUSD",1718082706908,0.58434689,3561.6,3560.7,2.72353406]
["bitfinex","ETHUSD",1718082707238,0.58434689,3561.7,3560.8,2.72353406]
["bitfinex","ETHUSD",1718082707996,0.58434689,3561.6,3560.8,2.72353406]
["bitfinex","ETHUSD",1718082708330,8.30048217,3561.8,3560.8,2.72353406]
["bitfinex","ETHUSD",1718082708331,0.58434689,3561.7,3560.8,2.72353406]
["bitfinex","ETHUSD",1718082708920,0.58434689,3561.6,3560.8,2.72353406]
["bitfinex","ETHUSD",1718082709150,0.58434689,3561.7,3560.8,2.72353406]
["bitfinex","ETHUSD",1718082710149,8.00453239,3561.8,3560.9,0.54470681]
["bitfinex","ETHUSD",1718082710383,7.4201855,3561.8,3560.9,0.54470681]
["bitfinex","ETHUSD",1718082710649,8.00453239,3561.8,3560.9,0.54470681]
["bitfinex","ETHUSD",1718082710817,8.00453239,3561.8,3560.6,35.0]
["bitfinex","ETHUSD",1718082711210,10.81211239,3561.8,3560.6,35.0]
["bitfinex","ETHUSD",1718082711449,0.58434689,3561.7,3560.6,35.0]
["bitfinex","ETHUSD",1718082712250,10.81211239,3561.8,3560.6,35.0]
["bitfinex","ETHUSD",1718082712414,10.81211239,3561.8,3560.7,2.72353406]
["bitfinex","ETHUSD",1718082713049,10.81211239,3561.8,3560.5,2.80859]
["bitfinex","ETHUSD",1718082713248,10.2277655,3561.8,3560.5,2.80859]
["bitfinex","ETHUSD",1718082713450,10.2277655,3561.8,3560.5,37.80859]
["bitfinex","ETHUSD",1718082713617,10.2277655,3561.8,3560.7,2.80839]
["bitfinex","ETHUSD",1718082713949,7.4201855,3561.8,3560.7,2.80839]
["bitfinex","ETHUSD",1718082714310,7.4201855,3561.8,3560.8,35.876139]
["bitfinex","ETHUSD",1718082714949,7.4201855,3561.8,3560.9,6.3112]
["bitfinex","ETHUSD",1718082715523,7.4201855,3561.8,3561.0,35.0]
["bitfinex","ETHUSD",1718082716677,2.80703,3562.5,3561.4,2.80784]
["bitfinex","ETHUSD",1718082716823,2.80703,3562.5,3561.5,0.576084]
["bitfinex","ETHUSD",1718082717024,2.80703,3562.5,3561.4,2.80784]
["bitfinex","ETHUSD",1718082721865,2.80703,3562.5,3561.1,2.3268]
["bitfinex","ETHUSD",1718082723785,2.80739,3562.1,3561.1,2.3268]
["bitfinex","ETHUSD",1718082723986,2.80739,3562.1,3560.8,0.876139]
["bitfinex","ETHUSD",1718082724205,2.80739,3562.1,3560.7,3.0]
["bitfinex","ETHUSD",1718082724401,2.80739,3562.1,3560.6,2.4483]
["bitfinex","ETHUSD",1718082726323,2.80739,3562.1,3560.7,35.0]
["bitfinex","ETHUSD",1718082726621,2.80739,3562.1,3560.8,3.0]
["bitfinex","ETHUSD",1718082728628,2.80739,3562.1,3560.7,3.0]
["bitfinex","ETHUSD",1718082728792,2.80739,3562.1,3560.9,35.0]
["bitfinex","ETHUSD",1718082729238,2.80739,3562.1,3560.9,2.80827]
["bitfinex","ETHUSD",1718082730533,2.80739,3562.1,3560.7,35.0]
["bitfinex","ETHUSD",1718082732236,2.80739,3562.1,3560.8,2.80829]
["bitfinex","ETHUSD",1718082732440,2.80739,3562.1,3561.0,2.80815]
["bitfinex","ETHUSD",1718082732758,2.80689,3562.7,3561.4,2.953]
["bitfinex","ETHUSD",1718082733041,7.4201855,3563.1,3561.6,2.80767]
["bitfinex","ETHUSD",1718082733241,7.4201855,3563.1,3561.7,0.05613788]
["bitfinex","ETHUSD",1718082733408,7.4201855,3563.1,3561.8,2.72353406]
["bitfinex","ETHUSD",1718082733608,7.4201855,3563.1,3561.9,0.0561365]
["bitfinex","ETHUSD",1718082734008,7.4201855,3563.1,3562.0,35.0]
["bitfinex","ETHUSD",1718082737364,7.4201855,3563.1,3561.6,2.80767]
["bitfinex","ETHUSD",1718082738291,2.80648,3563.2,3561.6,2.80767]
["bitfinex","ETHUSD",1718082738571,0.525948,3563.1,3561.7,0.280767]
["bitfinex","ETHUSD",1718082739067,2.8067,3562.9,3561.6,2.80767]
["bitfinex","ETHUSD",1718082740071,0.525948,3563.1,3561.6,5.76067]
["bitfinex","ETHUSD",1718082740247,3.0,3563.3,3561.6,5.76067]
["bitfinex","ETHUSD",1718082741353,3.0,3563.3,3562.0,2.80739]
["bitfinex","ETHUSD",1718082741677,0.58434689,3563.7,3562.2,5.76018]
["bitfinex","ETHUSD",1718082741844,3.39026689,3563.9,3562.2,5.76018]
["bitfinex","ETHUSD",1718082742167,2.80592,3563.9,3562.5,2.80701]
["bitfinex","ETHUSD",1718082743970,3.0,3563.8,3562.5,2.80701]
["bitfinex","ETHUSD",1718082747681,3.0,3563.8,3562.1,2.3034]
["bitfinex","ETHUSD",1718082747682,2.80608,3563.7,3562.1,2.3034]
["bitfinex","ETHUSD",1718082747878,2.80644,3563.3,3562.1,2.3034]
["bitfinex","ETHUSD",1718082749075,2.80644,3563.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718082749267,0.58434689,3563.4,3562.2,2.80725]
["bitfinex","ETHUSD",1718082749465,3.0,3563.7,3562.2,2.80725]
["bitfinex","ETHUSD",1718082750283,2.8062,3563.6,3562.2,2.80725]
["bitfinex","ETHUSD",1718082750630,0.63905469,3563.5,3562.3,0.756365]
["bitfinex","ETHUSD",1718082751187,1.22340158,3563.5,3562.3,0.756365]
["bitfinex","ETHUSD",1718082752004,0.58434689,3563.4,3562.3,0.756365]
["bitfinex","ETHUSD",1718082753005,2.80641,3563.3,3562.1,2.3034]
["bitfinex","ETHUSD",1718082753214,2.80641,3563.3,3561.7,2.80762]
["bitfinex","ETHUSD",1718082753215,2.80675,3562.9,3561.5,2.4778]
["bitfinex","ETHUSD",1718082753432,0.58434689,3562.8,3561.5,2.4778]
["bitfinex","ETHUSD",1718082753720,2.80696,3562.6,3561.5,2.4778]
["bitfinex","ETHUSD",1718082754085,3.39130689,3562.6,3561.5,2.4778]
["bitfinex","ETHUSD",1718082754286,5.84430689,3562.6,3561.5,2.4778]
["bitfinex","ETHUSD",1718082754481,3.39153689,3562.3,3561.1,5.11948]
["bitfinex","ETHUSD",1718082757223,0.58434689,3562.2,3561.1,5.11948]
["bitfinex","ETHUSD",1718082757546,2.80733,3562.1,3561.1,2.3114]
["bitfinex","ETHUSD",1718082757697,3.39167689,3562.1,3561.1,2.3114]
["bitfinex","ETHUSD",1718082758090,0.58434689,3562.0,3561.1,2.3114]
["bitfinex","ETHUSD",1718082758827,2.80749,3561.9,3561.1,2.3114]
["bitfinex","ETHUSD",1718082759035,3.39183689,3561.9,3561.1,2.3114]
["bitfinex","ETHUSD",1718082759194,4.06435025,3561.9,3561.1,2.3114]
["bitfinex","ETHUSD",1718082759543,3.48000336,3561.9,3561.1,2.3114]
["bitfinex","ETHUSD",1718082759700,4.06435025,3561.9,3561.1,2.3114]
["bitfinex","ETHUSD",1718082760625,0.58434689,3561.9,3561.1,2.3114]
["bitfinex","ETHUSD",1718082765035,3.39186689,3561.9,3561.1,2.3114]
["bitfinex","ETHUSD",1718082767520,2.80752,3561.9,3561.1,2.3114]
["bitfinex","ETHUSD",1718082768132,2.80752,3561.9,3560.6,5.26301]
["bitfinex","ETHUSD",1718082769126,3.39186689,3561.9,3560.6,5.26301]
["bitfinex","ETHUSD",1718082769324,3.39186689,3561.9,3560.7,0.526301]
["bitfinex","ETHUSD",1718082769532,2.80752,3561.9,3560.7,0.526301]
["bitfinex","ETHUSD",1718082769936,3.39186689,3561.9,3560.7,0.526301]
["bitfinex","ETHUSD",1718082770714,2.80752,3561.9,3560.7,0.526301]
["bitfinex","ETHUSD",1718082775536,2.80752,3561.9,3560.8,2.8083]
["bitfinex","ETHUSD",1718082775735,2.80752,3561.9,3560.9,0.8742101]
["bitfinex","ETHUSD",1718082788233,2.80752,3561.9,3560.6,2.4545]
["bitfinex","ETHUSD",1718082788434,3.39186689,3561.9,3560.4,3.0]
["bitfinex","ETHUSD",1718082788663,0.58434689,3561.8,3560.3,11.1413]
["bitfinex","ETHUSD",1718082789137,1.022,3561.8,3560.8,1.022]
["bitfinex","ETHUSD",1718082789331,3.39186689,3561.9,3560.6,2.80851]
["bitfinex","ETHUSD",1718082789531,1.022,3561.3,3560.6,2.80851]
["bitfinex","ETHUSD",1718082789772,1.022,3561.5,3560.6,2.80851]
["bitfinex","ETHUSD",1718082790974,0.58434689,3561.6,3560.6,2.80851]
["bitfinex","ETHUSD",1718082792133,2.80782,3561.5,3560.1,2.80887]
["bitfinex","ETHUSD",1718082792467,3.39250689,3561.1,3559.9,2.3586]
["bitfinex","ETHUSD",1718082792634,1.01162725,3561.0,3559.6,5.16786]
["bitfinex","ETHUSD",1718082793486,0.58434689,3560.9,3559.6,5.16786]
["bitfinex","ETHUSD",1718082793932,0.58434689,3560.8,3559.6,5.16786]
["bitfinex","ETHUSD",1718082794135,0.58434689,3560.9,3559.6,5.16786]
["bitfinex","ETHUSD",1718082794939,0.58434689,3560.9,3559.7,3.0]
["bitfinex","ETHUSD",1718082795138,0.58434689,3560.9,3559.8,0.816786]
["bitfinex","ETHUSD",1718082795563,1.30757703,3561.0,3559.8,0.816786]
["bitfinex","ETHUSD",1718082795564,1.01162725,3561.0,3559.8,0.816786]
["bitfinex","ETHUSD",1718082795959,0.58434689,3561.0,3559.8,0.816786]
["bitfinex","ETHUSD",1718082797384,0.58434689,3560.9,3559.8,0.816786]
["bitfinex","ETHUSD",1718082797595,0.58434689,3561.2,3560.2,5.2768]
["bitfinex","ETHUSD",1718082797745,0.58434689,3561.3,3560.4,2.953]
["bitfinex","ETHUSD",1718082797940,8.00453239,3561.6,3560.4,2.953]
["bitfinex","ETHUSD",1718082798181,7.4201855,3561.6,3560.4,2.953]
["bitfinex","ETHUSD",1718082798368,8.00453239,3561.6,3560.4,2.953]
["bitfinex","ETHUSD",1718082798967,8.00453239,3561.6,3560.5,2.80853]
["bitfinex","ETHUSD",1718082799165,8.00453239,3561.6,3560.6,0.953451]
["bitfinex","ETHUSD",1718082799505,0.58434689,3561.5,3560.7,2.80843]
["bitfinex","ETHUSD",1718082799851,0.58434689,3561.6,3560.7,2.80843]
["bitfinex","ETHUSD",1718082801088,0.58434689,3561.6,3560.8,2.3069]
["bitfinex","ETHUSD",1718082801459,0.58434689,3561.7,3560.8,2.3069]
["bitfinex","ETHUSD",1718082801679,0.58434689,3561.7,3560.9,0.6068781]
["bitfinex","ETHUSD",1718082802801,0.58434689,3561.7,3561.0,35.0]
["bitfinex","ETHUSD",1718082802999,0.58434689,3561.9,3561.1,2.80804]
["bitfinex","ETHUSD",1718082803496,0.58434689,3561.7,3561.1,2.80804]
["bitfinex","ETHUSD",1718082803663,0.58434689,3561.7,3561.2,35.0]
["bitfinex","ETHUSD",1718082804958,1.58807534,3561.7,3560.6,2.80849]
["bitfinex","ETHUSD",1718082805195,0.58434689,3561.5,3560.6,2.80849]
["bitfinex","ETHUSD",1718082805508,0.58434689,3561.4,3560.7,35.0]
["bitfinex","ETHUSD",1718082806572,0.58434689,3561.3,3560.7,35.0]
["bitfinex","ETHUSD",1718082807097,0.58434689,3561.4,3560.7,35.0]
["bitfinex","ETHUSD",1718082808393,0.58434689,3561.2,3560.1,5.27538]
["bitfinex","ETHUSD",1718082808699,0.58434689,3561.2,3560.4,3.0]
["bitfinex","ETHUSD",1718082808882,0.58434689,3561.1,3560.3,35.77298]
["bitfinex","ETHUSD",1718082809082,0.58434689,3561.1,3560.4,5.06410035]
["bitfinex","ETHUSD",1718082810600,0.58434689,3561.1,3560.3,35.0]
["bitfinex","ETHUSD",1718082811193,0.58434689,3561.0,3560.3,35.0]
["bitfinex","ETHUSD",1718082811692,0.58434689,3561.1,3560.3,35.0]
["bitfinex","ETHUSD",1718082811898,0.58434689,3561.0,3560.3,35.0]
["bitfinex","ETHUSD",1718082812065,0.58434689,3560.9,3560.3,35.0]
["bitfinex","ETHUSD",1718082813665,0.58434689,3560.9,3560.1,2.80888]
["bitfinex","ETHUSD",1718082813862,0.58434689,3560.8,3560.1,2.80888]
["bitfinex","ETHUSD",1718082814096,0.58434689,3560.8,3560.1,3.337878]
["bitfinex","ETHUSD",1718082814394,0.58434689,3560.8,3560.2,35.0]
["bitfinex","ETHUSD",1718082815607,0.58434689,3560.9,3560.2,35.0]
["bitfinex","ETHUSD",1718082815967,0.58434689,3560.8,3560.2,35.0]
["bitfinex","ETHUSD",1718082820420,0.58434689,3560.9,3560.2,35.0]
["bitfinex","ETHUSD",1718082820595,0.58434689,3560.8,3560.2,35.0]
["bitfinex","ETHUSD",1718082820944,0.58434689,3560.9,3560.2,35.0]
["bitfinex","ETHUSD",1718082822123,0.58434689,3560.9,3560.2,36.022]
["bitfinex","ETHUSD",1718082824416,0.58434689,3560.9,3560.2,35.0]
["bitfinex","ETHUSD",1718082825030,0.58434689,3560.9,3560.0,1.022]
["bitfinex","ETHUSD",1718082825231,0.58434689,3560.9,3559.8,2.4811]
["bitfinex","ETHUSD",1718082825547,1.60634689,3560.9,3560.1,35.0]
["bitfinex","ETHUSD",1718082826637,0.58434689,3560.9,3560.1,35.0]
["bitfinex","ETHUSD",1718082828316,1.60634689,3561.0,3560.1,35.0]
["bitfinex","ETHUSD",1718082830523,0.58434689,3561.0,3560.2,3.83082]
["bitfinex","ETHUSD",1718082830739,0.58434689,3561.0,3560.3,2.72353406]
["bitfinex","ETHUSD",1718082830946,1.022,3561.1,3560.2,3.83082]
["bitfinex","ETHUSD",1718082831125,1.022,3561.1,3560.3,35.0]
["bitfinex","ETHUSD",1718082831337,0.58434689,3561.2,3560.3,35.0]
["bitfinex","ETHUSD",1718082831926,11.10845217,3561.3,3560.3,35.0]
["bitfinex","ETHUSD",1718082831927,11.83450239,3561.3,3560.3,35.0]
["bitfinex","ETHUSD",1718082832255,11.83450239,3561.3,3560.4,2.72353406]
["bitfinex","ETHUSD",1718082832423,0.58434689,3561.2,3560.4,2.72353406]
["bitfinex","ETHUSD",1718082832623,0.58434689,3561.2,3560.2,6.10922]
["bitfinex","ETHUSD",1718082832829,0.58434689,3561.2,3560.3,35.0]
["bitfinex","ETHUSD",1718082833034,11.83450239,3561.3,3560.3,35.0]
["bitfinex","ETHUSD",1718082833352,0.58434689,3561.2,3560.3,35.0]
["bitfinex","ETHUSD",1718082834859,1.022,3561.1,3560.3,35.0]
["bitfinex","ETHUSD",1718082835023,1.022,3561.1,3560.4,2.72353406]
["bitfinex","ETHUSD",1718082835457,1.022,3561.1,3560.2,5.08722]
["bitfinex","ETHUSD",1718082835643,1.022,3561.1,3560.3,35.55]
["bitfinex","ETHUSD",1718082836663,1.60634689,3561.1,3560.3,35.55]
["bitfinex","ETHUSD",1718082837158,1.60634689,3561.1,3560.2,5.08722]
["bitfinex","ETHUSD",1718082837658,1.60634689,3561.1,3560.3,35.0]
["bitfinex","ETHUSD",1718082837961,1.60634689,3561.1,3560.3,37.72353406]
["bitfinex","ETHUSD",1718082839631,0.58434689,3561.1,3560.6,1.022]
["bitfinex","ETHUSD",1718082839822,0.58434689,3561.3,3560.8,3.3566]
["bitfinex","ETHUSD",1718082840023,8.00453239,3561.6,3560.8,3.3566]
["bitfinex","ETHUSD",1718082840264,8.00453239,3561.6,3560.9,35.33566]
["bitfinex","ETHUSD",1718082840468,7.4201855,3561.6,3560.9,35.33566]
["bitfinex","ETHUSD",1718082840958,8.00453239,3561.6,3560.9,35.33566]
["bitfinex","ETHUSD",1718082842326,7.4201855,3561.6,3560.9,35.33566]
["bitfinex","ETHUSD",1718082843544,1.022,3561.5,3560.9,0.33566]
["bitfinex","ETHUSD",1718082843722,1.022,3561.5,3560.4,6.18987]
["bitfinex","ETHUSD",1718082843924,1.60634689,3561.5,3560.5,35.0]
["bitfinex","ETHUSD",1718082844153,0.58434689,3561.4,3560.5,35.0]
["bitfinex","ETHUSD",1718082844375,1.022,3561.5,3560.5,35.0]
["bitfinex","ETHUSD",1718082844376,1.022,3561.3,3560.5,35.0]
["bitfinex","ETHUSD",1718082845073,1.60634689,3561.3,3560.5,35.0]
["bitfinex","ETHUSD",1718082845376,1.60634689,3561.3,3560.5,37.54140027]
["bitfinex","ETHUSD",1718082845671,1.60634689,3561.3,3560.5,35.0]
["bitfinex","ETHUSD",1718082845877,1.022,3561.1,3560.5,35.0]
["bitfinex","ETHUSD",1718082846076,1.60634689,3561.1,3560.5,35.0]
["bitfinex","ETHUSD",1718082847069,1.022,3560.9,3560.1,2.404]
["bitfinex","ETHUSD",1718082847646,1.022,3560.9,3560.2,35.0]
["bitfinex","ETHUSD",1718082847845,1.022,3560.6,3559.7,5.4752]
["bitfinex","ETHUSD",1718082848187,1.022,3560.6,3559.7,2.4752]
["bitfinex","ETHUSD",1718082848383,1.60634689,3560.8,3559.8,36.022]
["bitfinex","ETHUSD",1718082848680,1.022,3560.6,3559.8,35.0]
["bitfinex","ETHUSD",1718082849649,1.60634689,3560.6,3559.8,35.0]
["bitfinex","ETHUSD",1718082849950,0.58434689,3560.6,3559.8,36.84536245]
["bitfinex","ETHUSD",1718082851589,0.58434689,3560.5,3559.8,36.84536245]
["bitfinex","ETHUSD",1718082851948,0.58434689,3560.6,3559.8,36.84536245]
["bitfinex","ETHUSD",1718082852153,0.58434689,3560.5,3559.8,36.84536245]
["bitfinex","ETHUSD",1718082852485,0.58434689,3560.6,3559.8,36.84536245]
["bitfinex","ETHUSD",1718082852688,0.58434689,3560.6,3559.9,2.72353406]
["bitfinex","ETHUSD",1718082853050,0.58434689,3560.6,3559.8,1.84536245]
["bitfinex","ETHUSD",1718082853250,0.58434689,3560.6,3560.0,35.0]
["bitfinex","ETHUSD",1718082854266,0.58434689,3560.7,3560.0,35.0]
["bitfinex","ETHUSD",1718082854597,0.58434689,3560.6,3560.0,35.0]
["bitfinex","ETHUSD",1718082855162,0.58434689,3560.7,3560.0,35.0]
["bitfinex","ETHUSD",1718082855570,0.58434689,3560.6,3560.0,35.0]
["bitfinex","ETHUSD",1718082860360,0.58434689,3560.7,3560.0,35.0]
["bitfinex","ETHUSD",1718082860690,0.58434689,3560.7,3560.0,37.72353406]
["bitfinex","ETHUSD",1718082862190,0.58434689,3560.7,3560.2,3.4611]
["bitfinex","ETHUSD",1718082862391,0.58434689,3560.8,3560.2,3.4611]
["bitfinex","ETHUSD",1718082862593,0.58434689,3560.9,3560.2,3.4611]
["bitfinex","ETHUSD",1718082862895,0.58434689,3561.0,3560.3,2.72353406]
["bitfinex","ETHUSD",1718082863889,0.58434689,3561.1,3560.3,2.72353406]
["bitfinex","ETHUSD",1718082864259,0.58434689,3561.1,3560.4,1.022]
["bitfinex","ETHUSD",1718082864878,0.58434689,3561.2,3560.4,1.022]
["bitfinex","ETHUSD",1718082865080,0.58434689,3561.2,3560.6,1.022]
["bitfinex","ETHUSD",1718082865296,0.58434689,3561.2,3560.8,1.022]
["bitfinex","ETHUSD",1718082865479,0.88029667,3561.4,3560.8,1.022]
["bitfinex","ETHUSD",1718082865480,0.58434689,3561.4,3560.8,1.022]
["bitfinex","ETHUSD",1718082865674,0.58434689,3561.4,3560.9,35.0]
["bitfinex","ETHUSD",1718082866578,1.90229667,3561.6,3560.9,35.0]
["bitfinex","ETHUSD",1718082866579,0.58434689,3561.3,3560.9,35.0]
["bitfinex","ETHUSD",1718082866977,0.94825679,3561.3,3560.9,35.0]
["bitfinex","ETHUSD",1718082867968,0.58434689,3561.2,3560.9,35.0]
["bitfinex","ETHUSD",1718082868194,0.58434689,3561.2,3560.2,2.80877]
["bitfinex","ETHUSD",1718082868496,0.58434689,3561.1,3560.2,2.80877]
["bitfinex","ETHUSD",1718082868695,0.58434689,3561.1,3560.3,35.0]
["bitfinex","ETHUSD",1718082869471,0.58434689,3561.0,3560.3,35.0]
["bitfinex","ETHUSD",1718082871198,0.58434689,3561.0,3560.3,37.72353406]
["bitfinex","ETHUSD",1718082874301,1.022,3560.8,3559.9,2.3115]
["bitfinex","ETHUSD",1718082874509,1.60634689,3560.8,3559.9,2.3115]
["bitfinex","ETHUSD",1718082874684,0.58434689,3560.8,3560.0,36.022]
["bitfinex","ETHUSD",1718082877909,0.58434689,3560.8,3560.0,38.30623948]
["bitfinex","ETHUSD",1718082879414,0.58434689,3560.8,3560.0,37.28423948]
["bitfinex","ETHUSD",1718082879573,1.60634689,3560.8,3560.0,35.0]
["bitfinex","ETHUSD",1718082879902,0.58434689,3560.7,3560.0,35.0]
["bitfinex","ETHUSD",1718082880102,1.022,3560.8,3560.0,35.0]
["bitfinex","ETHUSD",1718082880103,0.58434689,3560.6,3560.0,35.0]
["bitfinex","ETHUSD",1718082881372,1.60634689,3560.6,3560.0,35.0]
["bitfinex","ETHUSD",1718082881594,0.58434689,3560.5,3560.0,35.0]
["bitfinex","ETHUSD",1718082882122,1.60634689,3560.6,3560.0,35.0]
["bitfinex","ETHUSD",1718082882491,0.58434689,3560.5,3560.0,35.0]
["bitfinex","ETHUSD",1718082883337,0.83301125,3560.5,3560.0,35.0]
["bitfinex","ETHUSD",1718082883494,0.83301125,3560.5,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082883495,1.022,3560.2,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082883689,1.022,3560.0,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082883891,1.46351069,3560.0,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082884089,1.022,3560.0,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082884299,2.80898,3560.0,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082884599,1.022,3559.9,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082884803,0.922,3559.9,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082885019,1.50634689,3559.9,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082885336,0.58434689,3559.9,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082885633,1.60634689,3559.9,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082887040,1.022,3559.9,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082888610,1.022,3559.7,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082888922,1.022,3559.6,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082889508,1.90229667,3559.6,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082889958,4.71159667,3559.6,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082890459,4.41908715,3559.6,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082890757,4.94902553,3559.6,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082890907,4.36123838,3559.6,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082891311,4.94885642,3559.6,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082892724,4.36123838,3559.6,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082893051,5.24153505,3559.6,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082893212,4.36123838,3559.6,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082893436,5.51369378,3559.6,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082894531,4.36123838,3559.6,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082894847,5.53524233,3559.6,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082895034,8.53524233,3559.6,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082895211,6.33923838,3559.6,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082895546,7.36123838,3559.6,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082895712,8.53480572,3559.6,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082896326,6.33923838,3559.6,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082896524,7.36123838,3559.6,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082897429,8.24069891,3559.6,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082898316,7.36123838,3559.6,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082898515,8.24069891,3559.6,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082898740,6.33923838,3559.6,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082898944,7.36123838,3559.6,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082899540,7.94722228,3559.6,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082900527,7.36123838,3559.6,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082901119,7.94717842,3559.6,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082901527,7.36123838,3559.6,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082901849,7.94704323,3559.6,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082902446,6.92504323,3559.6,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082902651,7.94704323,3559.6,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082902851,7.36123838,3559.6,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082903920,7.28519401,3559.6,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082904877,8.42099886,3559.6,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082905365,7.39899886,3559.6,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082905582,7.83519401,3559.6,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082905888,6.81319401,3559.6,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082906091,7.83519401,3559.6,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082907981,7.28519401,3559.6,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082908123,6.26319401,3559.6,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082908323,7.28519401,3559.6,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082909543,6.26319401,3559.6,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082909945,6.75525563,3559.6,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082910346,2.73325563,3559.6,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082910642,3.75525563,3559.6,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082911356,2.73325563,3559.6,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082911559,2.73325563,3559.6,3559.5,2.43674624]
["bitfinex","ETHUSD",1718082912945,2.73325563,3559.6,3559.5,0.00414624]
["bitfinex","ETHUSD",1718082914484,2.80894,3560.1,3559.6,2.2985]
["bitfinex","ETHUSD",1718082914683,2.80894,3560.1,3559.6,2.52876462]
["bitfinex","ETHUSD",1718082916027,7.4201855,3560.2,3559.6,2.52876462]
["bitfinex","ETHUSD",1718082916228,2.80852,3560.6,3559.6,2.52876462]
["bitfinex","ETHUSD",1718082916750,7.4201855,3560.7,3559.6,2.52876462]
["bitfinex","ETHUSD",1718082916979,7.4201855,3560.7,3559.8,2.3307]
["bitfinex","ETHUSD",1718082917828,7.4201855,3560.7,3560.0,2.3773]
["bitfinex","ETHUSD",1718082918740,7.4201855,3560.7,3560.1,35.0]
["bitfinex","ETHUSD",1718082919974,2.80853,3560.6,3559.8,2.2899]
["bitfinex","ETHUSD",1718082920173,0.280853,3560.5,3559.8,2.2899]
["bitfinex","ETHUSD",1718082920337,2.80853,3560.6,3559.8,2.2899]
["bitfinex","ETHUSD",1718082921088,3.39433485,3560.6,3559.8,2.2899]
["bitfinex","ETHUSD",1718082922673,0.58580485,3560.7,3559.8,2.2899]
["bitfinex","ETHUSD",1718082922876,0.58580485,3560.8,3560.0,2.3431]
["bitfinex","ETHUSD",1718082923049,0.58580485,3561.0,3560.0,2.3431]
["bitfinex","ETHUSD",1718082923252,11.10775603,3561.2,3560.0,2.3431]
["bitfinex","ETHUSD",1718082923253,10.81410035,3561.2,3560.0,2.3431]
["bitfinex","ETHUSD",1718082923439,10.81410035,3561.2,3559.9,0.22899]
["bitfinex","ETHUSD",1718082923440,2.80811,3561.2,3560.1,35.0]
["bitfinex","ETHUSD",1718082923644,0.58580485,3561.5,3560.3,2.4304]
["bitfinex","ETHUSD",1718082924065,8.00599035,3561.6,3560.3,5.3834]
["bitfinex","ETHUSD",1718082924243,8.00599035,3561.6,3560.4,2.4304]
["bitfinex","ETHUSD",1718082924441,7.4201855,3561.6,3560.4,2.4304]
["bitfinex","ETHUSD",1718082925041,0.22251731,3561.8,3560.6,2.3122]
["bitfinex","ETHUSD",1718082925241,0.22251731,3561.8,3560.7,0.88152]
["bitfinex","ETHUSD",1718082925436,0.22251731,3561.8,3560.8,35.0]
["bitfinex","ETHUSD",1718082925688,7.4201855,3562.0,3560.8,35.0]
["bitfinex","ETHUSD",1718082926175,7.4201855,3562.0,3560.9,2.80827]
["bitfinex","ETHUSD",1718082926374,7.4201855,3562.0,3561.1,2.8081]
["bitfinex","ETHUSD",1718082926543,7.4201855,3562.0,3561.2,0.51465]
["bitfinex","ETHUSD",1718082926740,7.4201855,3562.0,3561.3,37.2954]
["bitfinex","ETHUSD",1718082928673,7.4201855,3562.6,3561.3,37.2954]
["bitfinex","ETHUSD",1718082928874,2.80675,3562.9,3561.3,37.2954]
["bitfinex","ETHUSD",1718082929048,2.80701,3562.5,3561.4,2.72353406]
["bitfinex","ETHUSD",1718082929561,2.80701,3562.5,3561.3,2.2954]
["bitfinex","ETHUSD",1718082930188,2.456,3562.7,3561.3,2.2954]
["bitfinex","ETHUSD",1718082930189,2.80727,3562.2,3561.3,2.2954]
["bitfinex","ETHUSD",1718082931165,3.0,3562.4,3561.3,2.2954]
["bitfinex","ETHUSD",1718082931364,2.80694,3562.6,3561.3,2.2954]
["bitfinex","ETHUSD",1718082931562,3.0,3562.5,3561.3,2.2954]
["bitfinex","ETHUSD",1718082931758,3.0,3562.5,3561.4,0.510342]
["bitfinex","ETHUSD",1718082932684,2.80694,3562.6,3561.4,0.510342]
["bitfinex","ETHUSD",1718082933483,2.80694,3562.6,3561.3,2.2954]
["bitfinex","ETHUSD",1718082933683,2.80733,3562.1,3561.3,2.2954]
["bitfinex","ETHUSD",1718082933888,2.80733,3562.1,3560.8,2.3183]
["bitfinex","ETHUSD",1718082934766,2.80784,3561.5,3560.3,2.4912]
["bitfinex","ETHUSD",1718082935363,2.80784,3561.5,3560.3,5.29994]
["bitfinex","ETHUSD",1718082935568,2.80784,3561.5,3560.4,0.529994]
["bitfinex","ETHUSD",1718082939273,7.4201855,3561.9,3560.5,2.80858]
["bitfinex","ETHUSD",1718082940326,5.80742,3562.0,3560.5,5.76158]
["bitfinex","ETHUSD",1718082940474,2.80742,3562.0,3560.7,2.80837]
["bitfinex","ETHUSD",1718082942272,2.80742,3562.0,3560.6,2.2554]
["bitfinex","ETHUSD",1718082942471,2.80767,3561.7,3560.6,2.5339394]
["bitfinex","ETHUSD",1718082960137,0.58580485,3561.8,3560.8,2.80835]
["bitfinex","ETHUSD",1718082960342,0.58580485,3561.8,3560.9,2.3588]
["bitfinex","ETHUSD",1718082960641,0.58580485,3562.0,3560.9,2.3588]
["bitfinex","ETHUSD",1718082964339,0.58580485,3561.9,3560.9,2.3588]
["bitfinex","ETHUSD",1718082964547,0.58580485,3561.9,3561.1,2.471]
["bitfinex","ETHUSD",1718082965340,0.58580485,3561.8,3561.1,2.471]
["bitfinex","ETHUSD",1718082965914,0.58580485,3561.7,3561.1,2.471]
["bitfinex","ETHUSD",1718082966099,0.58580485,3561.6,3561.1,2.471]
["bitfinex","ETHUSD",1718082966615,0.58580485,3561.5,3561.1,2.471]
["bitfinex","ETHUSD",1718082967132,3.39370485,3561.4,3560.5,2.4696]
["bitfinex","ETHUSD",1718082967299,2.80805,3561.2,3560.5,2.4696]
["bitfinex","ETHUSD",1718082967504,0.58580485,3561.0,3560.5,2.4696]
["bitfinex","ETHUSD",1718082968007,0.58580485,3560.9,3560.5,2.4696]
["bitfinex","ETHUSD",1718082968232,0.58580485,3560.7,3560.5,2.4696]
["bitfinex","ETHUSD",1718082968438,0.58580485,3560.7,3559.5,2.4696]
["bitfinex","ETHUSD",1718082968439,0.14652654,3560.7,3559.5,2.4696]
["bitfinex","ETHUSD",1718082968648,0.87946053,3560.6,3559.5,2.4696]
["bitfinex","ETHUSD",1718082968852,0.58580485,3560.4,3559.6,35.0]
["bitfinex","ETHUSD",1718082969140,0.58580485,3560.3,3559.6,35.0]
["bitfinex","ETHUSD",1718082969506,0.58580485,3560.2,3559.5,2.4696]
["bitfinex","ETHUSD",1718082969917,0.58580485,3560.2,3559.5,37.4696]
["bitfinex","ETHUSD",1718082970117,0.58580485,3560.2,3559.6,2.72353406]
["bitfinex","ETHUSD",1718082970357,0.58580485,3560.3,3559.6,2.72353406]
["bitfinex","ETHUSD",1718082970982,0.58580485,3560.5,3559.7,2.4702]
["bitfinex","ETHUSD",1718082971462,3.98199734,3560.8,3559.7,2.4702]
["bitfinex","ETHUSD",1718082971463,0.58580485,3560.7,3559.7,2.4702]
["bitfinex","ETHUSD",1718082971619,0.58580485,3560.7,3559.8,2.72353406]
["bitfinex","ETHUSD",1718082972220,0.58580485,3560.7,3559.9,2.3484]
["bitfinex","ETHUSD",1718082973816,0.58580485,3560.8,3559.9,2.3484]
["bitfinex","ETHUSD",1718082974020,0.58580485,3560.9,3559.9,2.3484]
["bitfinex","ETHUSD",1718082974254,0.58580485,3560.9,3560.0,0.78810341]
["bitfinex","ETHUSD",1718082974471,0.58580485,3560.8,3560.0,0.78810341]
["bitfinex","ETHUSD",1718082974815,0.58580485,3560.9,3560.1,2.2712]
["bitfinex","ETHUSD",1718082975019,0.58580485,3561.0,3560.1,2.2712]
["bitfinex","ETHUSD",1718082976021,0.58580485,3560.9,3560.2,35.0]
["bitfinex","ETHUSD",1718082976345,0.58580485,3560.9,3560.3,2.72353406]
["bitfinex","ETHUSD",1718082976657,0.87946053,3561.1,3560.3,2.72353406]
["bitfinex","ETHUSD",1718082976658,0.58580485,3561.1,3560.3,2.72353406]
["bitfinex","ETHUSD",1718082976858,0.58580485,3561.1,3560.4,2.3591]
["bitfinex","ETHUSD",1718082977164,0.58580485,3561.1,3560.4,37.3591]
["bitfinex","ETHUSD",1718082977372,0.58580485,3561.2,3560.5,2.2769]
["bitfinex","ETHUSD",1718082977526,0.58580485,3561.3,3560.5,2.2769]
["bitfinex","ETHUSD",1718082977976,8.00599035,3561.4,3560.5,2.2769]
["bitfinex","ETHUSD",1718082978262,8.00599035,3561.4,3560.6,2.72353406]
["bitfinex","ETHUSD",1718082978422,0.58580485,3561.3,3560.7,2.281]
["bitfinex","ETHUSD",1718082978620,0.58580485,3561.5,3561.0,7.69]
["bitfinex","ETHUSD",1718082978844,0.87946053,3561.6,3561.3,2.80796]
["bitfinex","ETHUSD",1718082978845,0.58580485,3561.6,3561.3,2.80796]
["bitfinex","ETHUSD",1718082979071,0.58580485,3562.2,3561.5,2.4843]
["bitfinex","ETHUSD",1718082979222,0.58580485,3562.2,3561.6,35.0]
["bitfinex","ETHUSD",1718082979426,0.58580485,3562.3,3561.6,35.0]
["bitfinex","ETHUSD",1718082980361,0.58580485,3562.3,3561.5,2.4843]
["bitfinex","ETHUSD",1718082980952,0.58580485,3562.3,3561.5,37.4843]
["bitfinex","ETHUSD",1718082981261,0.58580485,3562.3,3561.6,2.72353406]
["bitfinex","ETHUSD",1718082981627,0.58580485,3562.3,3561.5,2.4843]
["bitfinex","ETHUSD",1718082982522,8.00599035,3562.4,3561.5,2.4843]
["bitfinex","ETHUSD",1718082982764,0.58580485,3562.4,3561.5,2.4843]
["bitfinex","ETHUSD",1718082982960,3.39284485,3562.5,3561.5,2.4843]
["bitfinex","ETHUSD",1718082984469,2.80704,3562.5,3561.5,2.4843]
["bitfinex","ETHUSD",1718082984627,0.58580485,3562.6,3561.6,2.72353406]
["bitfinex","ETHUSD",1718082984827,0.58580485,3562.6,3561.8,2.311]
["bitfinex","ETHUSD",1718082985070,8.00599035,3562.8,3561.8,2.311]
["bitfinex","ETHUSD",1718082985944,7.4201855,3562.8,3561.8,2.311]
["bitfinex","ETHUSD",1718082986477,7.4201855,3562.8,3562.0,2.80737]
["bitfinex","ETHUSD",1718082987334,0.58580485,3563.0,3562.0,2.80737]
["bitfinex","ETHUSD",1718082987536,0.58580485,3563.0,3562.1,0.511837]
["bitfinex","ETHUSD",1718082988053,0.58580485,3562.9,3562.1,0.511837]
["bitfinex","ETHUSD",1718082990068,3.68607053,3563.1,3562.1,0.511837]
["bitfinex","ETHUSD",1718082990069,0.58580485,3563.0,3562.1,0.511837]
["bitfinex","ETHUSD",1718082990364,3.39241485,3563.1,3562.1,0.511837]
["bitfinex","ETHUSD",1718082990567,0.58580485,3563.0,3562.1,0.511837]
["bitfinex","ETHUSD",1718082991336,2.80671,3562.9,3561.8,2.311]
["bitfinex","ETHUSD",1718082991590,3.39251485,3562.9,3561.8,2.311]
["bitfinex","ETHUSD",1718082991737,0.58580485,3562.8,3561.8,2.311]
["bitfinex","ETHUSD",1718082992074,2.80671,3562.9,3561.8,2.311]
["bitfinex","ETHUSD",1718082992676,2.17236767,3563.1,3561.8,2.311]
["bitfinex","ETHUSD",1718082992677,0.58580485,3563.1,3561.8,2.311]
["bitfinex","ETHUSD",1718082992860,3.0,3563.1,3561.9,3.33387]
["bitfinex","ETHUSD",1718082993169,3.39211485,3563.4,3562.1,2.80732]
["bitfinex","ETHUSD",1718082993357,3.39211485,3563.4,3562.2,2.3544]
["bitfinex","ETHUSD",1718082993566,2.80631,3563.4,3562.2,2.3544]
["bitfinex","ETHUSD",1718082993877,3.39211485,3563.4,3562.2,2.3544]
["bitfinex","ETHUSD",1718082994079,4.06487239,3563.4,3562.3,1.42019821]
["bitfinex","ETHUSD",1718082994437,3.47906754,3563.4,3562.3,1.42019821]
["bitfinex","ETHUSD",1718082995590,2.80631,3563.4,3562.3,1.42019821]
["bitfinex","ETHUSD",1718082995741,2.80631,3563.4,3562.2,2.3544]
["bitfinex","ETHUSD",1718082998287,3.39211485,3563.4,3562.2,2.3544]
["bitfinex","ETHUSD",1718082999309,2.80631,3563.4,3562.2,2.3544]
["bitfinex","ETHUSD",1718082999590,3.39211485,3563.4,3562.2,2.3544]
["bitfinex","ETHUSD",1718083000199,2.80631,3563.4,3562.2,2.3544]
["bitfinex","ETHUSD",1718083000393,2.80631,3563.4,3562.3,0.516172]
["bitfinex","ETHUSD",1718083001776,2.80631,3563.4,3562.4,2.4197]
["bitfinex","ETHUSD",1718083002499,2.80631,3563.4,3562.5,35.0]
["bitfinex","ETHUSD",1718083003000,2.80631,3563.4,3562.4,2.4197]
["bitfinex","ETHUSD",1718083019879,3.39211485,3563.4,3562.4,2.4197]
["bitfinex","ETHUSD",1718083020202,3.39211485,3563.4,3562.5,2.72353406]
["bitfinex","ETHUSD",1718083020436,0.58580485,3563.3,3562.5,2.72353406]
["bitfinex","ETHUSD",1718083021003,0.58580485,3563.2,3562.5,2.72353406]
["bitfinex","ETHUSD",1718083021394,3.68577053,3563.4,3562.5,2.72353406]
["bitfinex","ETHUSD",1718083021395,0.58580485,3563.1,3562.5,2.72353406]
["bitfinex","ETHUSD",1718083021598,0.58580485,3563.2,3562.5,2.72353406]
["bitfinex","ETHUSD",1718083022479,0.58580485,3563.1,3562.5,2.72353406]
["bitfinex","ETHUSD",1718083023108,0.58580485,3563.0,3562.5,2.72353406]
["bitfinex","ETHUSD",1718083023304,0.87946053,3563.2,3562.5,2.72353406]
["bitfinex","ETHUSD",1718083023305,0.58580485,3562.9,3562.5,2.72353406]
["bitfinex","ETHUSD",1718083023504,0.58580485,3562.9,3562.6,0.56594061]
["bitfinex","ETHUSD",1718083024292,0.87946053,3563.1,3562.4,2.4197]
["bitfinex","ETHUSD",1718083024293,0.58580485,3562.8,3562.4,2.4197]
["bitfinex","ETHUSD",1718083028636,0.58580485,3562.7,3562.4,2.4197]
["bitfinex","ETHUSD",1718083030394,0.58580485,3562.7,3562.2,3.0]
["bitfinex","ETHUSD",1718083033040,0.58580485,3562.7,3562.3,1.021]
["bitfinex","ETHUSD",1718083033842,0.58580485,3562.7,3562.2,3.0]
["bitfinex","ETHUSD",1718083034039,0.58580485,3562.7,3562.3,0.912302]
["bitfinex","ETHUSD",1718083035215,0.58580485,3562.6,3562.3,0.912302]
["bitfinex","ETHUSD",1718083036450,0.87946053,3562.8,3562.3,0.912302]
["bitfinex","ETHUSD",1718083036451,0.58580485,3562.7,3562.3,0.912302]
["bitfinex","ETHUSD",1718083038245,0.58580485,3562.8,3562.6,3.2798]
["bitfinex","ETHUSD",1718083038447,0.58580485,3562.8,3562.7,0.32798]
["bitfinex","ETHUSD",1718083038750,0.58580485,3563.2,3562.7,0.32798]
["bitfinex","ETHUSD",1718083038912,0.58580485,3563.0,3562.7,0.32798]
["bitfinex","ETHUSD",1718083040239,0.58580485,3563.1,3562.7,0.32798]
["bitfinex","ETHUSD",1718083040545,0.58580485,3563.0,3562.7,0.32798]
["bitfinex","ETHUSD",1718083041947,0.58580485,3563.1,3562.8,0.360778]
["bitfinex","ETHUSD",1718083043146,0.87946053,3563.3,3562.8,0.360778]
["bitfinex","ETHUSD",1718083043147,0.58580485,3563.2,3563.0,2.4831]
["bitfinex","ETHUSD",1718083043374,0.58580485,3563.4,3563.2,5.28956]
["bitfinex","ETHUSD",1718083043674,0.58580485,3563.8,3563.3,1.021]
["bitfinex","ETHUSD",1718083043850,0.58580485,3563.8,3563.4,0.926356]
["bitfinex","ETHUSD",1718083044066,0.58580485,3563.9,3563.4,0.926356]
["bitfinex","ETHUSD",1718083044215,0.87946053,3564.0,3563.4,0.926356]
["bitfinex","ETHUSD",1718083044216,0.58580485,3564.0,3563.4,0.926356]
["bitfinex","ETHUSD",1718083044753,0.58580485,3563.9,3563.4,0.926356]
["bitfinex","ETHUSD",1718083045130,0.58580485,3564.0,3563.4,0.926356]
["bitfinex","ETHUSD",1718083045958,1.60680485,3563.9,3563.2,5.28956]
["bitfinex","ETHUSD",1718083046260,1.60680485,3563.9,3562.7,3.32798]
["bitfinex","ETHUSD",1718083046261,1.60680485,3563.7,3562.9,2.3089]
["bitfinex","ETHUSD",1718083046465,0.58580485,3563.5,3562.9,2.3089]
["bitfinex","ETHUSD",1718083047034,1.90046053,3563.7,3562.9,2.3089]
["bitfinex","ETHUSD",1718083047035,0.58580485,3563.6,3562.9,2.3089]
["bitfinex","ETHUSD",1718083047363,0.58580485,3563.5,3562.9,2.3089]
["bitfinex","ETHUSD",1718083048248,0.58580485,3563.5,3562.7,3.13482]
["bitfinex","ETHUSD",1718083048428,0.58580485,3563.5,3562.7,2.80684]
["bitfinex","ETHUSD",1718083048628,0.58580485,3563.4,3562.7,2.80684]
["bitfinex","ETHUSD",1718083048829,0.58580485,3563.4,3562.8,1.021]
["bitfinex","ETHUSD",1718083049031,0.58580485,3563.4,3562.7,3.82784]
["bitfinex","ETHUSD",1718083050471,0.58580485,3563.5,3562.7,3.82784]
["bitfinex","ETHUSD",1718083051031,1.021,3563.4,3562.7,2.80684]
["bitfinex","ETHUSD",1718083051234,1.60680485,3563.4,3562.7,2.80684]
["bitfinex","ETHUSD",1718083052662,0.58580485,3563.3,3562.7,2.80684]
["bitfinex","ETHUSD",1718083052867,1.60680485,3563.4,3562.7,2.80684]
["bitfinex","ETHUSD",1718083053368,0.58580485,3563.4,3562.7,2.80684]
["bitfinex","ETHUSD",1718083053577,1.26899845,3563.4,3562.7,2.80684]
["bitfinex","ETHUSD",1718083055263,0.58580485,3563.3,3562.7,2.80684]
["bitfinex","ETHUSD",1718083056269,0.58580485,3563.3,3562.2,2.80722]
["bitfinex","ETHUSD",1718083056567,1.60680485,3563.2,3562.2,2.80722]
["bitfinex","ETHUSD",1718083056774,0.90275075,3563.1,3562.2,2.80722]
["bitfinex","ETHUSD",1718083057067,0.58580485,3563.0,3562.2,2.80722]
["bitfinex","ETHUSD",1718083058857,1.60680485,3563.0,3562.2,2.80722]
["bitfinex","ETHUSD",1718083059059,0.58580485,3562.9,3562.2,2.80722]
["bitfinex","ETHUSD",1718083059638,1.60680485,3563.0,3562.2,2.80722]
["bitfinex","ETHUSD",1718083060571,0.58580485,3562.9,3562.2,2.80722]
["bitfinex","ETHUSD",1718083068870,0.58580485,3562.9,3562.3,1.51583388]
["bitfinex","ETHUSD",1718083069185,0.87946053,3563.1,3562.3,1.51583388]
["bitfinex","ETHUSD",1718083069186,0.58580485,3563.1,3562.3,0.49483388]
["bitfinex","ETHUSD",1718083070073,0.58580485,3563.2,3562.3,0.49483388]
["bitfinex","ETHUSD",1718083070480,0.58580485,3563.1,3562.3,0.49483388]
["bitfinex","ETHUSD",1718083070676,0.58580485,3563.1,3562.4,0.66210539]
["bitfinex","ETHUSD",1718083071377,0.58580485,3563.2,3562.4,0.66210539]
["bitfinex","ETHUSD",1718083075501,0.58580485,3563.1,3562.4,0.66210539]
["bitfinex","ETHUSD",1718083076068,0.58580485,3563.2,3562.4,0.66210539]
["bitfinex","ETHUSD",1718083076381,0.58580485,3563.2,3562.5,0.44903254]
["bitfinex","ETHUSD",1718083079474,0.58580485,3563.2,3562.7,2.253]
["bitfinex","ETHUSD",1718083081106,0.58580485,3563.1,3562.7,2.253]
["bitfinex","ETHUSD",1718083083500,0.58580485,3563.2,3562.7,2.253]
["bitfinex","ETHUSD",1718083084005,0.87946053,3563.3,3562.7,2.253]
["bitfinex","ETHUSD",1718083084006,0.58580485,3563.1,3562.7,2.253]
["bitfinex","ETHUSD",1718083084613,0.58580485,3563.2,3562.7,2.253]
["bitfinex","ETHUSD",1718083085113,0.58580485,3563.1,3562.7,2.253]
["bitfinex","ETHUSD",1718083088013,0.58580485,3563.3,3562.7,4.54481374]
["bitfinex","ETHUSD",1718083088196,0.58580485,3563.3,3562.9,1.021]
["bitfinex","ETHUSD",1718083088617,0.58580485,3563.5,3562.9,1.021]
["bitfinex","ETHUSD",1718083088785,0.58580485,3563.6,3562.9,36.021]
["bitfinex","ETHUSD",1718083088981,0.58580485,3563.6,3563.0,2.72353406]
["bitfinex","ETHUSD",1718083089186,0.58580485,3563.7,3563.0,2.72353406]
["bitfinex","ETHUSD",1718083089518,0.58580485,3563.7,3562.9,1.021]
["bitfinex","ETHUSD",1718083089700,0.58580485,3563.7,3563.1,36.021]
["bitfinex","ETHUSD",1718083090017,0.58580485,3563.7,3563.1,1.021]
["bitfinex","ETHUSD",1718083090395,0.58580485,3563.7,3563.2,35.0]
["bitfinex","ETHUSD",1718083092121,0.58580485,3563.7,3563.3,3.4923]
["bitfinex","ETHUSD",1718083092431,0.58580485,3563.8,3563.4,5.52979406]
["bitfinex","ETHUSD",1718083092614,0.58580485,3563.9,3563.4,2.80626]
["bitfinex","ETHUSD",1718083092924,0.58580485,3564.1,3563.6,2.80613]
["bitfinex","ETHUSD",1718083093097,0.58580485,3564.2,3563.8,1.021]
["bitfinex","ETHUSD",1718083093283,0.58580485,3564.3,3563.7,2.2538]
["bitfinex","ETHUSD",1718083093620,0.58580485,3564.6,3564.1,2.3588]
["bitfinex","ETHUSD",1718083093786,0.58580485,3564.7,3564.1,2.3588]
["bitfinex","ETHUSD",1718083093987,0.58580485,3564.9,3564.1,3.3798]
["bitfinex","ETHUSD",1718083094183,0.58580485,3565.0,3564.2,0.913857]
["bitfinex","ETHUSD",1718083094619,0.58580485,3565.0,3564.2,35.913857]
["bitfinex","ETHUSD",1718083094988,0.58580485,3565.1,3564.2,35.913857]
["bitfinex","ETHUSD",1718083095190,1.60680485,3565.2,3564.2,35.913857]
["bitfinex","ETHUSD",1718083095936,0.58580485,3565.1,3564.2,35.913857]
["bitfinex","ETHUSD",1718083096144,1.021,3565.2,3564.2,35.913857]
["bitfinex","ETHUSD",1718083096145,1.60680485,3565.2,3564.3,2.72353406]
["bitfinex","ETHUSD",1718083097437,1.021,3565.2,3564.3,2.72353406]
["bitfinex","ETHUSD",1718083097636,1.021,3565.0,3564.3,2.72353406]
["bitfinex","ETHUSD",1718083097950,1.021,3564.4,3563.6,5.2958]
["bitfinex","ETHUSD",1718083098151,1.021,3564.4,3563.7,3.0]
["bitfinex","ETHUSD",1718083098321,1.021,3564.4,3563.6,2.2958]
["bitfinex","ETHUSD",1718083100583,1.021,3564.4,3563.4,2.80623]
["bitfinex","ETHUSD",1718083100865,1.021,3564.2,3563.4,2.80623]
["bitfinex","ETHUSD",1718083101047,1.021,3564.2,3563.5,0.382723]
["bitfinex","ETHUSD",1718083101301,1.021,3564.2,3563.0,5.3322]
["bitfinex","ETHUSD",1718083101567,1.021,3564.0,3563.0,5.3322]
["bitfinex","ETHUSD",1718083101731,1.021,3564.0,3563.0,6.3532]
["bitfinex","ETHUSD",1718083104113,1.021,3564.0,3563.2,1.021]
["bitfinex","ETHUSD",1718083104318,3.39132485,3564.5,3563.3,0.63532]
["bitfinex","ETHUSD",1718083104817,1.021,3564.2,3563.3,0.63532]
["bitfinex","ETHUSD",1718083106428,3.82652,3564.5,3563.6,1.021]
["bitfinex","ETHUSD",1718083108166,3.82652,3564.5,3563.7,35.0]
["bitfinex","ETHUSD",1718083108388,3.82652,3564.5,3563.7,35.89347853]
["bitfinex","ETHUSD",1718083109023,3.82652,3564.5,3563.7,0.89347853]
["bitfinex","ETHUSD",1718083109312,3.82652,3564.5,3563.6,1.021]
["bitfinex","ETHUSD",1718083109463,3.82652,3564.5,3563.6,36.021]
["bitfinex","ETHUSD",1718083109860,3.82652,3564.5,3563.6,35.0]
["bitfinex","ETHUSD",1718083111011,3.82652,3564.5,3563.3,3.44163]
["bitfinex","ETHUSD",1718083111166,3.82652,3564.5,3563.4,1.021]
["bitfinex","ETHUSD",1718083111367,3.82652,3564.5,3563.4,1.467263]
["bitfinex","ETHUSD",1718083112462,2.80552,3564.5,3563.6,1.021]
["bitfinex","ETHUSD",1718083112860,2.80552,3564.5,3563.7,35.0]
["bitfinex","ETHUSD",1718083114366,2.80552,3564.5,3563.6,1.021]
["bitfinex","ETHUSD",1718083114569,0.58580485,3564.7,3563.6,1.021]
["bitfinex","ETHUSD",1718083114810,1.021,3564.6,3563.7,35.1467263]
["bitfinex","ETHUSD",1718083116077,1.021,3564.6,3563.7,0.1467263]
["bitfinex","ETHUSD",1718083116475,1.021,3564.6,3563.7,2.5667263]
["bitfinex","ETHUSD",1718083117197,1.021,3564.8,3563.8,1.021]
["bitfinex","ETHUSD",1718083117618,1.021,3564.6,3563.7,5.3727163]
["bitfinex","ETHUSD",1718083117781,0.58580485,3564.8,3563.8,2.72353406]
["bitfinex","ETHUSD",1718083117987,1.021,3564.7,3563.8,2.72353406]
["bitfinex","ETHUSD",1718083118486,8.00599035,3564.9,3563.8,2.72353406]
["bitfinex","ETHUSD",1718083118687,1.021,3564.8,3563.8,3.74453406]
["bitfinex","ETHUSD",1718083119120,1.021,3564.8,3563.8,1.021]
["bitfinex","ETHUSD",1718083119324,1.021,3564.6,3563.7,2.9527163]
["bitfinex","ETHUSD",1718083122182,0.58580485,3564.8,3563.7,2.9527163]
["bitfinex","ETHUSD",1718083122383,1.021,3564.7,3563.7,3.9737163]
["bitfinex","ETHUSD",1718083123102,1.021,3564.7,3563.7,38.9737163]
["bitfinex","ETHUSD",1718083123313,1.021,3564.7,3563.8,2.72353406]
["bitfinex","ETHUSD",1718083123487,1.021,3564.7,3563.7,3.9737163]
["bitfinex","ETHUSD",1718083127200,1.021,3564.7,3563.7,38.9737163]
["bitfinex","ETHUSD",1718083129337,1.60680485,3564.7,3563.7,38.9737163]
["bitfinex","ETHUSD",1718083130097,0.58580485,3564.7,3563.7,38.9737163]
["bitfinex","ETHUSD",1718083131933,1.021,3564.8,3563.7,38.9737163]
["bitfinex","ETHUSD",1718083131934,1.60680485,3564.8,3563.7,38.9737163]
["bitfinex","ETHUSD",1718083132115,1.60680485,3564.8,3563.9,1.021]
["bitfinex","ETHUSD",1718083132312,0.58580485,3564.7,3563.9,1.021]
["bitfinex","ETHUSD",1718083132745,0.58580485,3564.7,3564.0,35.0]
["bitfinex","ETHUSD",1718083132954,0.58580485,3564.7,3564.1,3.82675]
["bitfinex","ETHUSD",1718083133265,0.58580485,3564.8,3564.2,2.4722]
["bitfinex","ETHUSD",1718083133558,0.58580485,3565.0,3564.3,0.629895]
["bitfinex","ETHUSD",1718083133755,0.58580485,3565.0,3564.3,1.650895]
["bitfinex","ETHUSD",1718083134055,8.29964603,3565.2,3564.3,1.650895]
["bitfinex","ETHUSD",1718083134056,0.58580485,3565.1,3564.3,1.650895]
["bitfinex","ETHUSD",1718083134210,0.58580485,3565.1,3564.4,0.6928845]
["bitfinex","ETHUSD",1718083134417,8.00599035,3565.2,3564.4,0.6928845]
["bitfinex","ETHUSD",1718083136049,0.58580485,3565.1,3564.4,0.6928845]
["bitfinex","ETHUSD",1718083136217,0.58580485,3565.1,3564.5,1.021]
["bitfinex","ETHUSD",1718083136417,7.4201855,3565.2,3564.5,1.021]
["bitfinex","ETHUSD",1718083136418,8.00599035,3565.2,3564.5,1.021]
["bitfinex","ETHUSD",1718083136611,8.00599035,3565.2,3564.6,0.17138845]
["bitfinex","ETHUSD",1718083136860,0.58580485,3565.2,3564.6,0.17138845]
["bitfinex","ETHUSD",1718083137822,1.60680485,3565.2,3564.6,0.17138845]
["bitfinex","ETHUSD",1718083138023,0.58580485,3565.1,3564.4,0.6928845]
["bitfinex","ETHUSD",1718083140253,1.021,3565.0,3564.2,2.4722]
["bitfinex","ETHUSD",1718083140435,1.021,3564.6,3563.8,2.4259]
["bitfinex","ETHUSD",1718083140755,1.60680485,3564.6,3563.8,2.4259]
["bitfinex","ETHUSD",1718083140964,1.60680485,3564.6,3563.8,3.351202]
["bitfinex","ETHUSD",1718083140965,0.58580485,3564.5,3563.8,3.351202]
["bitfinex","ETHUSD",1718083141452,1.60680485,3564.6,3563.8,4.372202]
["bitfinex","ETHUSD",1718083141677,0.58580485,3564.6,3563.8,4.372202]
["bitfinex","ETHUSD",1718083142174,1.90046053,3564.8,3563.8,4.372202]
["bitfinex","ETHUSD",1718083142175,0.58580485,3564.7,3563.8,4.372202]
["bitfinex","ETHUSD",1718083142322,0.58580485,3564.7,3563.9,1.0178322]
["bitfinex","ETHUSD",1718083143450,0.58580485,3564.6,3563.9,1.0178322]
["bitfinex","ETHUSD",1718083148165,0.58580485,3564.5,3563.9,1.0178322]
["bitfinex","ETHUSD",1718083150473,1.60680485,3564.6,3563.9,1.0178322]
["bitfinex","ETHUSD",1718083150971,0.58580485,3564.6,3563.9,1.0178322]
["bitfinex","ETHUSD",1718083151168,0.58580485,3564.6,3564.0,0.74647322]
["bitfinex","ETHUSD",1718083152176,0.58580485,3564.5,3564.0,0.74647322]
["bitfinex","ETHUSD",1718083152547,0.58580485,3564.6,3564.0,0.74647322]
["bitfinex","ETHUSD",1718083153349,0.58580485,3564.6,3564.0,1.76747322]
["bitfinex","ETHUSD",1718083153685,0.58580485,3564.7,3564.0,1.76747322]
["bitfinex","ETHUSD",1718083153852,0.58580485,3564.7,3564.1,0.41933732]
["bitfinex","ETHUSD",1718083154178,0.58580485,3564.6,3564.1,0.41933732]
["bitfinex","ETHUSD",1718083155690,0.58580485,3564.6,3564.2,1.021]
["bitfinex","ETHUSD",1718083156000,0.58580485,3564.8,3564.2,1.021]
["bitfinex","ETHUSD",1718083156602,0.58580485,3564.7,3564.2,1.021]
["bitfinex","ETHUSD",1718083156746,2.80512,3565.0,3564.3,0.49926005]
["bitfinex","ETHUSD",1718083156747,0.58580485,3564.8,3564.3,0.49926005]
["bitfinex","ETHUSD",1718083158484,0.58580485,3564.7,3564.3,0.49926005]
["bitfinex","ETHUSD",1718083158660,0.58580485,3564.7,3564.0,3.55226322]
["bitfinex","ETHUSD",1718083158870,0.58580485,3564.6,3564.0,3.55226322]
["bitfinex","ETHUSD",1718083159454,0.58580485,3564.7,3564.0,3.55226322]
["bitfinex","ETHUSD",1718083159987,0.58580485,3564.6,3564.0,3.55226322]
["bitfinex","ETHUSD",1718083160290,0.58580485,3564.6,3564.1,0.69991632]
["bitfinex","ETHUSD",1718083161253,0.58580485,3564.6,3564.2,2.3829]
["bitfinex","ETHUSD",1718083162176,0.58580485,3564.7,3564.2,2.3829]
["bitfinex","ETHUSD",1718083162377,0.58580485,3564.6,3564.2,2.3829]
["bitfinex","ETHUSD",1718083162578,0.58580485,3564.6,3564.3,0.69096063]
["bitfinex","ETHUSD",1718083163790,0.58580485,3564.7,3564.3,0.69096063]
["bitfinex","ETHUSD",1718083163960,0.58580485,3564.8,3564.3,0.69096063]
["bitfinex","ETHUSD",1718083164657,0.58580485,3564.9,3564.3,0.69096063]
["bitfinex","ETHUSD",1718083164856,0.58580485,3564.9,3564.4,0.40948606]
["bitfinex","ETHUSD",1718083166094,0.58580485,3564.9,3564.5,2.3306]
["bitfinex","ETHUSD",1718083166601,0.58580485,3565.0,3564.5,2.3306]
["bitfinex","ETHUSD",1718083168496,0.58580485,3565.1,3564.5,2.3306]
["bitfinex","ETHUSD",1718083168696,0.58580485,3565.1,3564.6,0.27400861]
["bitfinex","ETHUSD",1718083169698,8.00599035,3565.2,3564.6,0.27400861]
["bitfinex","ETHUSD",1718083169880,0.58580485,3565.2,3564.6,0.27400861]
["bitfinex","ETHUSD",1718083172486,0.58580485,3565.3,3564.6,0.27400861]
["bitfinex","ETHUSD",1718083172797,0.58580485,3565.3,3564.7,0.64310986]
["bitfinex","ETHUSD",1718083172992,0.58580485,3565.2,3564.7,0.64310986]
["bitfinex","ETHUSD",1718083173366,0.58580485,3565.3,3564.7,0.64310986]
["bitfinex","ETHUSD",1718083173598,0.58580485,3565.3,3564.7,1.66410986]
["bitfinex","ETHUSD",1718083173799,0.58580485,3565.3,3564.8,0.42687185]
["bitfinex","ETHUSD",1718083174024,0.58580485,3565.4,3564.8,0.42687185]
["bitfinex","ETHUSD",1718083174364,0.58580485,3565.5,3564.8,0.42687185]
["bitfinex","ETHUSD",1718083174902,1.60680485,3565.6,3564.8,0.42687185]
["bitfinex","ETHUSD",1718083175700,0.58580485,3565.6,3564.9,2.2908]
["bitfinex","ETHUSD",1718083176107,1.60680485,3565.6,3564.9,2.2908]
["bitfinex","ETHUSD",1718083176418,1.60680485,3565.6,3564.9,2.66466719]
["bitfinex","ETHUSD",1718083177200,1.021,3565.6,3564.9,2.66466719]
["bitfinex","ETHUSD",1718083177598,0.58580485,3565.7,3564.9,2.66466719]
["bitfinex","ETHUSD",1718083177907,0.58580485,3565.7,3564.9,3.68566719]
["bitfinex","ETHUSD",1718083178075,0.58580485,3565.8,3564.9,3.68566719]
["bitfinex","ETHUSD",1718083178403,0.58580485,3565.8,3565.0,0.36856672]
["bitfinex","ETHUSD",1718083179180,1.021,3565.7,3565.0,0.36856672]
["bitfinex","ETHUSD",1718083179701,0.58580485,3565.8,3565.0,0.36856672]
["bitfinex","ETHUSD",1718083181905,1.60680485,3565.8,3565.0,0.36856672]
["bitfinex","ETHUSD",1718083182269,0.58580485,3565.9,3565.0,0.36856672]
["bitfinex","ETHUSD",1718083182502,1.021,3565.7,3565.1,0.64855067]
["bitfinex","ETHUSD",1718083184830,1.60680485,3565.9,3565.1,0.64855067]
["bitfinex","ETHUSD",1718083185331,0.58580485,3565.9,3565.1,0.64855067]
["bitfinex","ETHUSD",1718083185539,1.021,3565.9,3565.2,2.4769]
["bitfinex","ETHUSD",1718083185708,1.021,3565.9,3565.2,2.92840174]
["bitfinex","ETHUSD",1718083187311,1.021,3565.5,3564.8,2.80514]
["bitfinex","ETHUSD",1718083187894,1.60680485,3565.7,3564.8,2.80514]
["bitfinex","ETHUSD",1718083188430,1.021,3565.7,3564.8,2.80514]
["bitfinex","ETHUSD",1718083188731,1.021,3565.7,3564.9,2.3503]
["bitfinex","ETHUSD",1718083189430,1.60680485,3565.7,3564.9,2.3503]
["bitfinex","ETHUSD",1718083190296,1.60680485,3565.7,3564.9,2.967944]
["bitfinex","ETHUSD",1718083192429,0.58580485,3565.7,3564.9,2.967944]
["bitfinex","ETHUSD",1718083192732,0.58580485,3565.7,3565.0,35.0]
["bitfinex","ETHUSD",1718083194024,0.58580485,3565.7,3564.9,2.967944]
["bitfinex","ETHUSD",1718083194221,0.58580485,3565.6,3564.9,2.967944]
["bitfinex","ETHUSD",1718083195332,0.58580485,3565.8,3565.4,2.338]
["bitfinex","ETHUSD",1718083195524,0.58580485,3565.8,3565.5,1.021]
["bitfinex","ETHUSD",1718083195732,0.87946053,3566.0,3565.5,1.021]
["bitfinex","ETHUSD",1718083195733,0.58580485,3566.0,3565.5,1.021]
["bitfinex","ETHUSD",1718083195897,0.58580485,3566.1,3565.4,2.338]
["bitfinex","ETHUSD",1718083198360,0.58580485,3566.1,3565.4,2.6739]
["bitfinex","ETHUSD",1718083199048,0.58580485,3566.2,3565.4,2.6739]
["bitfinex","ETHUSD",1718083199502,0.58580485,3566.1,3565.4,2.6739]
["bitfinex","ETHUSD",1718083199903,1.60680485,3566.1,3565.4,2.338]
["bitfinex","ETHUSD",1718083200253,0.58580485,3566.0,3565.4,2.338]
["bitfinex","ETHUSD",1718083201017,1.90046053,3566.1,3565.4,2.338]
["bitfinex","ETHUSD",1718083201018,0.58580485,3565.9,3565.4,2.338]
["bitfinex","ETHUSD",1718083206115,0.58580485,3565.8,3565.4,2.338]
["bitfinex","ETHUSD",1718083209152,0.58580485,3565.7,3565.4,2.338]
["bitfinex","ETHUSD",1718083209312,0.58580485,3565.7,3565.4,5.06153406]
["bitfinex","ETHUSD",1718083210850,0.58580485,3565.7,3565.4,2.338]
["bitfinex","ETHUSD",1718083211858,0.58580485,3565.8,3565.4,2.338]
["bitfinex","ETHUSD",1718083214564,0.58580485,3565.8,3565.5,35.0]
["bitfinex","ETHUSD",1718083216057,0.58580485,3565.7,3565.5,35.0]
["bitfinex","ETHUSD",1718083216488,0.58580485,3565.8,3565.4,2.338]
["bitfinex","ETHUSD",1718083216987,0.58580485,3565.8,3565.5,1.021]
["bitfinex","ETHUSD",1718083217262,0.58580485,3566.0,3565.4,6.16368]
["bitfinex","ETHUSD",1718083217845,0.58580485,3566.0,3565.5,35.0]
["bitfinex","ETHUSD",1718083218547,0.58580485,3565.9,3565.5,35.0]
["bitfinex","ETHUSD",1718083221380,0.58580485,3565.9,3565.4,5.14268]
["bitfinex","ETHUSD",1718083221573,0.58580485,3565.8,3565.4,5.14268]
["bitfinex","ETHUSD",1718083221780,0.58580485,3565.8,3565.4,2.338]
["bitfinex","ETHUSD",1718083223254,0.58580485,3565.8,3565.5,35.0]
["bitfinex","ETHUSD",1718083228382,0.58580485,3565.8,3565.0,2.4825]
["bitfinex","ETHUSD",1718083228597,0.58580485,3565.5,3564.5,0.58686208]
["bitfinex","ETHUSD",1718083228919,1.021,3564.9,3564.5,35.0]
["bitfinex","ETHUSD",1718083229182,0.58580485,3564.8,3564.3,2.3184]
["bitfinex","ETHUSD",1718083229377,1.021,3564.5,3563.9,2.3762]
["bitfinex","ETHUSD",1718083229579,0.58580485,3564.4,3563.5,2.3762]
["bitfinex","ETHUSD",1718083229793,1.021,3563.8,3563.1,0.58686208]
["bitfinex","ETHUSD",1718083230005,1.60680485,3563.8,3563.0,2.3762]
["bitfinex","ETHUSD",1718083230144,0.58580485,3563.6,3563.0,2.3762]
["bitfinex","ETHUSD",1718083230347,1.60680485,3563.8,3563.0,2.3762]
["bitfinex","ETHUSD",1718083230692,1.60680485,3563.8,3562.9,2.80669]
["bitfinex","ETHUSD",1718083230693,1.021,3563.6,3562.9,2.80669]
["bitfinex","ETHUSD",1718083231049,1.60680485,3563.6,3562.9,2.80669]
["bitfinex","ETHUSD",1718083231312,0.58580485,3563.6,3562.9,3.82769]
["bitfinex","ETHUSD",1718083231458,7.4201855,3564.1,3563.1,1.021]
["bitfinex","ETHUSD",1718083231785,7.4201855,3564.1,3563.3,1.021]
["bitfinex","ETHUSD",1718083232246,7.4201855,3564.1,3563.3,3.2824]
["bitfinex","ETHUSD",1718083232448,7.4201855,3564.1,3563.4,0.32824]
["bitfinex","ETHUSD",1718083232986,7.4201855,3564.1,3563.5,35.0]
["bitfinex","ETHUSD",1718083234089,1.021,3563.6,3562.9,2.80669]
["bitfinex","ETHUSD",1718083234297,1.021,3563.6,3563.0,3.0]
["bitfinex","ETHUSD",1718083234650,1.021,3563.6,3562.3,3.2458845]
["bitfinex","ETHUSD",1718083234875,7.4201855,3564.1,3562.4,1.58124845]
["bitfinex","ETHUSD",1718083234876,2.80593,3563.9,3562.4,1.58124845]
["bitfinex","ETHUSD",1718083235187,1.021,3563.7,3562.8,1.021]
["bitfinex","ETHUSD",1718083235363,1.021,3563.7,3562.9,35.0]
["bitfinex","ETHUSD",1718083235750,2.80593,3563.9,3562.9,35.0]
["bitfinex","ETHUSD",1718083235955,2.80593,3563.9,3563.0,1.021]
["bitfinex","ETHUSD",1718083236150,2.80593,3563.9,3563.1,1.20245725]
["bitfinex","ETHUSD",1718083236373,2.80593,3563.9,3563.0,1.021]
["bitfinex","ETHUSD",1718083236566,2.80593,3563.9,3563.2,35.0]
["bitfinex","ETHUSD",1718083238285,10.2256555,3564.5,3563.2,35.0]
["bitfinex","ETHUSD",1718083238585,2.80547,3564.5,3563.2,35.0]
["bitfinex","ETHUSD",1718083238777,2.80547,3564.5,3563.3,2.72353406]
["bitfinex","ETHUSD",1718083239177,0.58580485,3565.0,3563.4,8.6959]
["bitfinex","ETHUSD",1718083239389,0.58580485,3565.0,3563.4,5.7429]
["bitfinex","ETHUSD",1718083239606,11.10462603,3565.1,3563.5,3.0]
["bitfinex","ETHUSD",1718083239607,10.2251655,3565.1,3563.5,3.0]
["bitfinex","ETHUSD",1718083239751,10.2251655,3565.1,3563.6,35.0]
["bitfinex","ETHUSD",1718083239954,10.2251655,3565.1,3563.7,2.72353406]
["bitfinex","ETHUSD",1718083240393,10.2251655,3565.1,3563.5,3.0]
["bitfinex","ETHUSD",1718083240776,10.2251655,3565.1,3563.8,35.0]
["bitfinex","ETHUSD",1718083242205,5.25498,3565.1,3563.8,35.0]
["bitfinex","ETHUSD",1718083244662,5.25498,3565.1,3563.5,3.0]
["bitfinex","ETHUSD",1718083246800,5.25538,3564.6,3563.4,2.8063]
["bitfinex","ETHUSD",1718083247323,5.25538,3564.6,3563.0,3.0]
["bitfinex","ETHUSD",1718083247601,5.25538,3564.6,3562.8,5.4492]
["bitfinex","ETHUSD",1718083247797,2.80575,3564.2,3562.8,5.4492]
["bitfinex","ETHUSD",1718083250000,2.80606,3563.8,3562.4,2.97164845]
["bitfinex","ETHUSD",1718083250204,2.80606,3563.8,3562.5,3.34103929]
["bitfinex","ETHUSD",1718083251111,2.80606,3563.8,3562.6,3.0]
["bitfinex","ETHUSD",1718083251315,2.80606,3563.8,3562.5,0.34103929]
["bitfinex","ETHUSD",1718083262321,5.25606,3563.8,3562.4,0.56024845]
["bitfinex","ETHUSD",1718083263428,2.80635,3563.4,3562.4,0.56024845]
["bitfinex","ETHUSD",1718083268652,2.76911115,3563.4,3562.4,0.56024845]
["bitfinex","ETHUSD",1718083268942,3.79011115,3563.4,3562.5,1.021]
["bitfinex","ETHUSD",1718083269105,3.79011115,3563.4,3562.6,0.20199929]
["bitfinex","ETHUSD",1718083269735,1.021,3563.2,3562.6,0.20199929]
["bitfinex","ETHUSD",1718083269917,1.021,3563.2,3562.4,0.56024845]
["bitfinex","ETHUSD",1718083273703,1.021,3563.0,3562.4,0.56024845]
["bitfinex","ETHUSD",1718083278418,1.021,3562.6,3562.3,0.4387445]
["bitfinex","ETHUSD",1718083278625,1.021,3562.6,3562.3,3.4387445]
["bitfinex","ETHUSD",1718083278831,1.021,3562.6,3562.3,0.4387445]
["bitfinex","ETHUSD",1718083279041,1.021,3562.8,3562.3,0.4387445]
["bitfinex","ETHUSD",1718083280025,1.021,3562.8,3562.3,0.78261895]
["bitfinex","ETHUSD",1718083281613,2.80651,3563.2,3562.3,0.4387445]
["bitfinex","ETHUSD",1718083281924,1.021,3562.9,3562.3,0.4387445]
["bitfinex","ETHUSD",1718083285855,1.021,3562.5,3562.3,0.4387445]
["bitfinex","ETHUSD",1718083287653,0.58580485,3563.1,3562.3,0.4387445]
["bitfinex","ETHUSD",1718083287956,1.021,3562.9,3562.3,0.4387445]
["bitfinex","ETHUSD",1718083289068,1.021,3562.7,3562.3,0.4387445]
["bitfinex","ETHUSD",1718083292554,0.58580485,3562.8,3562.3,0.4387445]
["bitfinex","ETHUSD",1718083292926,1.60680485,3563.0,3562.3,0.4387445]
["bitfinex","ETHUSD",1718083293125,1.60680485,3563.0,3562.3,0.71664895]
["bitfinex","ETHUSD",1718083293426,1.60680485,3562.9,3562.3,0.71664895]
["bitfinex","ETHUSD",1718083294018,1.021,3562.4,3561.9,0.58686208]
["bitfinex","ETHUSD",1718083294221,0.58580485,3562.5,3561.6,0.58686208]
["bitfinex","ETHUSD",1718083294458,1.021,3561.8,3561.1,0.58686208]
["bitfinex","ETHUSD",1718083294854,0.58580485,3562.1,3561.1,0.58686208]
["bitfinex","ETHUSD",1718083295021,1.09498812,3562.1,3561.0,0.58686208]
["bitfinex","ETHUSD",1718083295217,0.58580485,3562.1,3561.0,0.58686208]
["bitfinex","ETHUSD",1718083295437,3.39310485,3562.2,3561.0,3.04676208]
["bitfinex","ETHUSD",1718083296170,3.39310485,3562.2,3561.1,0.58686208]
["bitfinex","ETHUSD",1718083296370,3.39310485,3562.2,3561.1,3.58686208]
["bitfinex","ETHUSD",1718083296579,3.39310485,3562.2,3561.1,3.0]
["bitfinex","ETHUSD",1718083296791,3.39310485,3562.2,3561.2,0.60467621]
["bitfinex","ETHUSD",1718083296987,2.8073,3562.2,3561.2,0.60467621]
["bitfinex","ETHUSD",1718083302879,2.80764,3561.8,3560.8,0.58686208]
["bitfinex","ETHUSD",1718083303088,2.80764,3561.8,3560.7,3.0]
["bitfinex","ETHUSD",1718083303240,0.526064,3561.7,3560.7,3.0]
["bitfinex","ETHUSD",1718083307467,2.80764,3561.8,3560.7,3.0]
["bitfinex","ETHUSD",1718083310485,2.80764,3561.8,3560.8,35.0]
["bitfinex","ETHUSD",1718083316986,1.022,3561.5,3560.8,35.0]
["bitfinex","ETHUSD",1718083320064,2.80789,3561.4,3560.8,35.0]
["bitfinex","ETHUSD",1718083320370,2.80789,3561.4,3560.5,1.022]
["bitfinex","ETHUSD",1718083320371,0.280789,3561.3,3560.5,1.022]
["bitfinex","ETHUSD",1718083320594,1.022,3561.1,3560.3,3.0]
["bitfinex","ETHUSD",1718083320796,1.022,3561.1,3560.4,35.0]
["bitfinex","ETHUSD",1718083321491,1.022,3561.3,3560.4,35.0]
["bitfinex","ETHUSD",1718083321682,2.80789,3561.4,3560.5,5.21733406]
["bitfinex","ETHUSD",1718083321879,3.39333485,3561.9,3561.0,1.022]
["bitfinex","ETHUSD",1718083322190,3.39333485,3561.9,3561.2,1.022]
["bitfinex","ETHUSD",1718083322191,2.80753,3561.9,3561.2,1.022]
["bitfinex","ETHUSD",1718083324424,2.80753,3561.9,3561.2,36.022]
["bitfinex","ETHUSD",1718083324917,2.80753,3561.9,3561.2,35.0]
["bitfinex","ETHUSD",1718083325086,2.80753,3561.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718083325087,0.280753,3561.8,3560.8,2.80835]
["bitfinex","ETHUSD",1718083325604,0.280753,3561.8,3560.1,2.87406208]
["bitfinex","ETHUSD",1718083325805,0.280753,3561.8,3560.2,2.80877]
["bitfinex","ETHUSD",1718083325806,5.25966,3561.7,3560.2,2.80877]
["bitfinex","ETHUSD",1718083326041,7.53038188,3561.7,3560.2,2.80877]
["bitfinex","ETHUSD",1718083326318,2.80787,3561.5,3560.3,3.0]
["bitfinex","ETHUSD",1718083326474,0.8137162,3561.4,3560.3,3.0]
["bitfinex","ETHUSD",1718083326814,2.80787,3561.5,3560.3,3.0]
["bitfinex","ETHUSD",1718083327983,2.80787,3561.5,3560.4,35.0]
["bitfinex","ETHUSD",1718083330172,2.80787,3561.5,3560.2,2.80877]
["bitfinex","ETHUSD",1718083330400,2.80801,3561.3,3560.2,2.80877]
["bitfinex","ETHUSD",1718083330712,2.80801,3561.3,3560.3,35.0]
["bitfinex","ETHUSD",1718083330914,0.50787319,3561.2,3560.2,2.80877]
["bitfinex","ETHUSD",1718083332910,2.8082,3561.0,3560.0,35.0]
["bitfinex","ETHUSD",1718083333109,2.8082,3561.0,3559.5,2.84266208]
["bitfinex","ETHUSD",1718083333315,2.8082,3561.0,3559.2,5.65825208]
["bitfinex","ETHUSD",1718083333527,2.80845,3560.7,3559.2,5.06539]
["bitfinex","ETHUSD",1718083333850,2.80845,3560.7,3559.3,0.72208435]
["bitfinex","ETHUSD",1718083333851,3.14787549,3560.7,3559.3,0.72208435]
["bitfinex","ETHUSD",1718083334738,3.14787549,3560.7,3559.3,3.72208435]
["bitfinex","ETHUSD",1718083335414,3.14787549,3560.7,3559.4,35.0]
["bitfinex","ETHUSD",1718083335635,3.14787549,3560.7,3559.5,3.0]
["bitfinex","ETHUSD",1718083336015,3.14787549,3560.7,3559.3,3.72208435]
["bitfinex","ETHUSD",1718083336230,3.14787549,3560.7,3559.4,35.87934744]
["bitfinex","ETHUSD",1718083336627,3.14787549,3560.7,3559.5,3.0]
["bitfinex","ETHUSD",1718083337023,3.14787549,3560.7,3559.4,0.87934744]
["bitfinex","ETHUSD",1718083337345,3.14787549,3560.7,3559.5,35.0]
["bitfinex","ETHUSD",1718083337649,3.14787549,3560.7,3559.6,3.0]
["bitfinex","ETHUSD",1718083337957,0.37336803,3560.6,3559.6,3.0]
["bitfinex","ETHUSD",1718083338277,0.37336803,3560.6,3559.2,5.06539]
["bitfinex","ETHUSD",1718083338278,2.80863,3560.5,3559.2,37.80959]
["bitfinex","ETHUSD",1718083338552,2.80879,3560.3,3559.2,37.80959]
["bitfinex","ETHUSD",1718083338850,0.33945949,3560.2,3559.2,37.80959]
["bitfinex","ETHUSD",1718083339349,2.80901,3560.0,3558.8,0.006]
["bitfinex","ETHUSD",1718083339650,2.80901,3560.0,3558.6,2.81002]
["bitfinex","ETHUSD",1718083340660,2.80901,3560.0,3558.7,3.0]
["bitfinex","ETHUSD",1718083342549,2.80938,3559.6,3558.6,0.006]
["bitfinex","ETHUSD",1718083342719,0.280938,3559.5,3558.3,0.006]
["bitfinex","ETHUSD",1718083342937,0.280938,3559.5,3558.2,0.006]
["bitfinex","ETHUSD",1718083343259,2.80955,3559.3,3558.2,0.006]
["bitfinex","ETHUSD",1718083343492,2.80955,3559.3,3558.1,2.81647]
["bitfinex","ETHUSD",1718083345034,2.80912,3559.9,3558.3,5.26228]
["bitfinex","ETHUSD",1718083345229,2.80912,3559.9,3558.5,2.81016]
["bitfinex","ETHUSD",1718083345529,2.80912,3559.9,3558.7,37.452]
["bitfinex","ETHUSD",1718083345869,2.80912,3559.9,3558.8,2.4543]
["bitfinex","ETHUSD",1718083346368,10.2288355,3560.5,3559.1,2.452]
["bitfinex","ETHUSD",1718083346677,2.80865,3560.5,3559.2,0.5407]
["bitfinex","ETHUSD",1718083346993,2.80865,3560.5,3559.2,3.3503]
["bitfinex","ETHUSD",1718083347257,2.80865,3560.5,3559.0,3.0]
["bitfinex","ETHUSD",1718083347459,2.80865,3560.5,3558.8,3.006]
["bitfinex","ETHUSD",1718083347761,2.809,3560.0,3558.8,0.006]
["bitfinex","ETHUSD",1718083347971,2.809,3560.0,3558.7,35.0]
["bitfinex","ETHUSD",1718083348375,2.80934,3559.6,3558.7,35.0]
["bitfinex","ETHUSD",1718083348554,0.280934,3559.5,3558.7,35.0]
["bitfinex","ETHUSD",1718083349972,2.80934,3559.6,3558.7,35.0]
["bitfinex","ETHUSD",1718083350476,10.2290755,3560.2,3558.8,2.452]
["bitfinex","ETHUSD",1718083350683,3.0,3560.1,3558.8,2.452]
["bitfinex","ETHUSD",1718083352238,3.0,3560.1,3558.9,35.0]
["bitfinex","ETHUSD",1718083352439,1.32290755,3560.0,3558.9,35.0]
["bitfinex","ETHUSD",1718083353982,3.0,3560.1,3558.9,35.0]
["bitfinex","ETHUSD",1718083354480,2.80889,3560.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718083354681,2.80889,3560.2,3559.1,2.4593]
["bitfinex","ETHUSD",1718083355004,7.4201855,3560.6,3559.7,5.26121]
["bitfinex","ETHUSD",1718083355149,2.80841,3560.8,3559.8,0.526121]
["bitfinex","ETHUSD",1718083355499,7.4201855,3561.2,3559.9,2.3027]
["bitfinex","ETHUSD",1718083355700,2.80816,3561.1,3559.9,2.3027]
["bitfinex","ETHUSD",1718083357462,2.80816,3561.1,3559.7,5.26121]
["bitfinex","ETHUSD",1718083357885,2.80816,3561.1,3559.4,2.452]
["bitfinex","ETHUSD",1718083358088,2.80835,3560.9,3559.5,0.526761]
["bitfinex","ETHUSD",1718083358287,2.80835,3560.9,3559.5,3.526761]
["bitfinex","ETHUSD",1718083359078,2.80835,3560.9,3559.5,3.0]
["bitfinex","ETHUSD",1718083359287,2.80835,3560.9,3559.3,3.0]
["bitfinex","ETHUSD",1718083361178,2.80835,3560.9,3559.4,5.2614]
["bitfinex","ETHUSD",1718083361391,2.80835,3560.9,3559.6,2.80928]
["bitfinex","ETHUSD",1718083365294,2.80835,3560.9,3559.2,0.006]
["bitfinex","ETHUSD",1718083365295,2.452,3560.7,3559.2,0.006]
["bitfinex","ETHUSD",1718083365501,0.58580485,3560.5,3558.7,0.006]
["bitfinex","ETHUSD",1718083365671,2.80896,3560.1,3558.7,2.81001]
["bitfinex","ETHUSD",1718083366607,2.80896,3560.1,3558.8,3.0]
["bitfinex","ETHUSD",1718083366904,2.80896,3560.1,3558.9,0.581601]
["bitfinex","ETHUSD",1718083374032,2.80896,3560.1,3559.0,2.80976]
["bitfinex","ETHUSD",1718083378942,3.39476485,3560.1,3559.0,2.80976]
["bitfinex","ETHUSD",1718083379239,2.8094,3559.5,3558.7,0.006]
["bitfinex","ETHUSD",1718083379438,2.8094,3559.5,3558.0,3.74127909]
["bitfinex","ETHUSD",1718083379439,0.28094,3559.4,3558.3,0.006]
["bitfinex","ETHUSD",1718083379640,0.86674485,3559.4,3558.1,0.006]
["bitfinex","ETHUSD",1718083382902,0.86674485,3559.4,3558.2,2.8104]
["bitfinex","ETHUSD",1718083383103,0.86674485,3559.4,3558.2,2.8164]
["bitfinex","ETHUSD",1718083383308,0.45556054,3559.3,3558.2,3.31903124]
["bitfinex","ETHUSD",1718083385346,0.28094,3559.4,3558.2,3.31903124]
["bitfinex","ETHUSD",1718083387347,0.28094,3559.4,3558.2,2.8164]
["bitfinex","ETHUSD",1718083392664,0.86674485,3559.4,3558.2,2.8164]
["bitfinex","ETHUSD",1718083392960,0.58580485,3559.2,3558.2,2.8164]
["bitfinex","ETHUSD",1718083393162,0.58580485,3559.2,3558.2,2.8104]
["bitfinex","ETHUSD",1718083395251,3.39536485,3559.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718083395457,0.93002782,3559.2,3558.2,2.8164]
["bitfinex","ETHUSD",1718083395662,0.93002782,3559.2,3558.2,2.8104]
["bitfinex","ETHUSD",1718083396035,1.51583267,3559.2,3558.2,2.8104]
["bitfinex","ETHUSD",1718083396260,0.93002782,3559.2,3558.2,2.8104]
["bitfinex","ETHUSD",1718083404440,2.55222624,3559.4,3558.2,2.8104]
["bitfinex","ETHUSD",1718083404659,0.28094,3559.4,3558.2,2.8164]
["bitfinex","ETHUSD",1718083404874,2.27128624,3559.6,3558.2,2.8164]
["bitfinex","ETHUSD",1718083405079,12.50064174,3559.8,3558.6,2.81007]
["bitfinex","ETHUSD",1718083405277,5.16750137,3559.7,3558.6,2.81007]
["bitfinex","ETHUSD",1718083405939,2.71077164,3559.9,3558.6,2.81007]
["bitfinex","ETHUSD",1718083406279,3.0,3559.8,3558.6,2.81007]
["bitfinex","ETHUSD",1718083407272,4.68548139,3559.8,3558.6,2.81007]
["bitfinex","ETHUSD",1718083408093,5.27128624,3559.8,3558.6,2.81007]
["bitfinex","ETHUSD",1718083408285,5.87826476,3559.8,3558.6,2.81007]
["bitfinex","ETHUSD",1718083408471,6.71534256,3559.8,3558.6,3.091677]
["bitfinex","ETHUSD",1718083408803,2.73194531,3559.9,3559.0,2.80971]
["bitfinex","ETHUSD",1718083408996,2.27128624,3560.1,3559.0,2.80971]
["bitfinex","ETHUSD",1718083409194,2.29245991,3560.2,3559.0,2.80971]
["bitfinex","ETHUSD",1718083409409,2.87826476,3560.3,3559.0,2.80971]
["bitfinex","ETHUSD",1718083409705,2.27128624,3560.4,3559.0,2.80971]
["bitfinex","ETHUSD",1718083409864,0.41971271,3560.3,3559.4,2.80942]
["bitfinex","ETHUSD",1718083410476,0.41971271,3560.3,3559.5,2.499]
["bitfinex","ETHUSD",1718083411461,0.58580485,3560.4,3559.5,2.499]
["bitfinex","ETHUSD",1718083411694,0.58580485,3560.5,3559.5,2.499]
["bitfinex","ETHUSD",1718083412677,0.58580485,3560.5,3559.6,2.80928]
["bitfinex","ETHUSD",1718083412980,0.58580485,3560.6,3559.6,2.80928]
["bitfinex","ETHUSD",1718083413317,0.95658947,3560.6,3559.6,2.80928]
["bitfinex","ETHUSD",1718083413622,0.58580485,3560.7,3559.6,2.80928]
["bitfinex","ETHUSD",1718083413763,0.87946053,3560.9,3559.6,2.80928]
["bitfinex","ETHUSD",1718083413764,0.58580485,3560.8,3559.6,2.80928]
["bitfinex","ETHUSD",1718083414265,0.58580485,3560.9,3559.6,2.80928]
["bitfinex","ETHUSD",1718083415105,0.58580485,3560.8,3560.1,2.8089]
["bitfinex","ETHUSD",1718083415402,0.58580485,3560.8,3559.7,3.0]
["bitfinex","ETHUSD",1718083415403,0.58580485,3561.2,3560.3,2.80868]
["bitfinex","ETHUSD",1718083415624,7.4201855,3561.4,3560.3,2.80868]
["bitfinex","ETHUSD",1718083421012,7.4201855,3561.9,3560.3,2.80868]
["bitfinex","ETHUSD",1718083421307,1.38134104,3561.8,3560.6,2.80847]
["bitfinex","ETHUSD",1718083421507,5.80742,3562.0,3560.7,2.3633]
["bitfinex","ETHUSD",1718083422282,5.80742,3562.0,3560.8,2.80832]
["bitfinex","ETHUSD",1718083424782,2.452,3561.7,3560.8,2.80832]
["bitfinex","ETHUSD",1718083426867,2.452,3561.3,3560.2,5.21947]
["bitfinex","ETHUSD",1718083427213,2.452,3560.9,3560.2,5.21947]
["bitfinex","ETHUSD",1718083427572,2.452,3560.9,3559.9,3.0]
["bitfinex","ETHUSD",1718083427773,2.452,3561.3,3559.8,5.4721]
["bitfinex","ETHUSD",1718083427974,0.55,3561.2,3559.9,2.80906]
["bitfinex","ETHUSD",1718083428220,0.55,3561.2,3560.0,3.0]
["bitfinex","ETHUSD",1718083428517,1.04221855,3561.1,3560.0,3.0]
["bitfinex","ETHUSD",1718083429288,1.04221855,3561.1,3560.1,2.80887]
["bitfinex","ETHUSD",1718083429573,1.04221855,3561.1,3560.2,3.0]
["bitfinex","ETHUSD",1718083429891,1.04221855,3561.1,3560.1,2.80887]
["bitfinex","ETHUSD",1718083431091,1.04221855,3561.1,3559.8,2.4721]
["bitfinex","ETHUSD",1718083431404,0.63023086,3561.0,3559.8,2.4721]
["bitfinex","ETHUSD",1718083434913,0.63023086,3561.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718083436193,7.4201855,3561.4,3559.9,2.80906]
["bitfinex","ETHUSD",1718083436406,3.0,3561.3,3559.9,2.80906]
["bitfinex","ETHUSD",1718083436809,3.0,3561.3,3560.2,2.80879]
["bitfinex","ETHUSD",1718083438679,1.68555379,3561.5,3560.2,2.80879]
["bitfinex","ETHUSD",1718083439296,1.68555379,3561.5,3560.3,2.4116]
["bitfinex","ETHUSD",1718083439476,1.05519431,3561.4,3560.3,2.4116]
["bitfinex","ETHUSD",1718083439681,4.05519431,3561.4,3560.3,2.4116]
["bitfinex","ETHUSD",1718083440624,5.7407481,3561.4,3560.3,2.4116]
["bitfinex","ETHUSD",1718083441982,1.68555379,3561.4,3560.3,2.4116]
["bitfinex","ETHUSD",1718083442186,1.68555379,3561.5,3560.3,2.4116]
["bitfinex","ETHUSD",1718083442385,3.60671927,3561.6,3560.3,2.4116]
["bitfinex","ETHUSD",1718083442606,3.0,3561.6,3560.3,2.4116]
["bitfinex","ETHUSD",1718083442910,4.68555379,3561.6,3560.4,0.522039]
["bitfinex","ETHUSD",1718083443521,3.0,3561.6,3560.4,0.522039]
["bitfinex","ETHUSD",1718083444015,5.09994306,3561.7,3560.5,2.3649]
["bitfinex","ETHUSD",1718083444316,5.09994306,3561.7,3560.6,2.80846]
["bitfinex","ETHUSD",1718083444317,0.60671927,3561.7,3560.6,2.80846]
["bitfinex","ETHUSD",1718083444617,3.0,3562.1,3560.6,2.80846]
["bitfinex","ETHUSD",1718083444618,1.68555379,3561.9,3560.6,2.80846]
["bitfinex","ETHUSD",1718083444814,1.68555379,3561.9,3560.7,0.5695399]
["bitfinex","ETHUSD",1718083444979,0.60671927,3562.0,3560.8,5.20749]
["bitfinex","ETHUSD",1718083444980,2.29227306,3562.0,3560.8,5.20749]
["bitfinex","ETHUSD",1718083445183,1.68555379,3562.0,3560.8,5.20749]
["bitfinex","ETHUSD",1718083445387,1.68555379,3562.0,3560.9,0.57770299]
["bitfinex","ETHUSD",1718083445606,2.29227306,3562.1,3560.9,0.57770299]
["bitfinex","ETHUSD",1718083446447,11.91298929,3562.2,3560.9,2.3614]
["bitfinex","ETHUSD",1718083447004,2.29212574,3562.1,3560.9,2.3614]
["bitfinex","ETHUSD",1718083447207,2.29212574,3562.1,3561.0,2.80812]
["bitfinex","ETHUSD",1718083447423,10.2274355,3562.2,3561.0,2.80812]
["bitfinex","ETHUSD",1718083447424,11.91298929,3562.2,3561.0,2.80812]
["bitfinex","ETHUSD",1718083447614,10.2274355,3562.2,3561.1,0.516952]
["bitfinex","ETHUSD",1718083448030,11.91298929,3562.2,3561.1,0.516952]
["bitfinex","ETHUSD",1718083448428,10.2274355,3562.2,3561.1,0.516952]
["bitfinex","ETHUSD",1718083448632,7.4201855,3562.2,3561.2,2.80804]
["bitfinex","ETHUSD",1718083448941,7.4201855,3562.2,3561.3,2.2938]
["bitfinex","ETHUSD",1718083449146,4.13755379,3562.5,3561.3,2.8556792]
["bitfinex","ETHUSD",1718083449651,1.68555379,3562.5,3561.3,2.8556792]
["bitfinex","ETHUSD",1718083450013,0.60653335,3562.6,3561.3,2.8556792]
["bitfinex","ETHUSD",1718083450014,2.29131089,3562.6,3561.3,2.8556792]
["bitfinex","ETHUSD",1718083450228,1.68478742,3562.6,3561.3,2.2938]
["bitfinex","ETHUSD",1718083450419,4.13678742,3562.5,3561.3,2.2938]
["bitfinex","ETHUSD",1718083452406,4.72259227,3562.5,3561.3,2.2938]
["bitfinex","ETHUSD",1718083452605,4.13678742,3562.5,3561.3,2.2938]
["bitfinex","ETHUSD",1718083453148,2.452,3562.5,3561.3,2.2938]
["bitfinex","ETHUSD",1718083453311,1.27493012,3562.4,3561.3,2.2938]
["bitfinex","ETHUSD",1718083456238,1.86073497,3562.4,3561.3,2.2938]
["bitfinex","ETHUSD",1718083458341,3.3572,3562.3,3561.3,2.2938]
["bitfinex","ETHUSD",1718083458535,0.58580485,3562.1,3561.3,2.2938]
["bitfinex","ETHUSD",1718083458838,0.58580485,3562.0,3561.3,2.2938]
["bitfinex","ETHUSD",1718083459843,0.58580485,3561.9,3561.3,2.2938]
["bitfinex","ETHUSD",1718083460042,0.58580485,3562.0,3561.3,2.2938]
["bitfinex","ETHUSD",1718083460767,0.62340625,3562.2,3561.3,2.2938]
["bitfinex","ETHUSD",1718083460970,0.58580485,3562.1,3561.3,2.2938]
["bitfinex","ETHUSD",1718083461267,1.1339725,3562.0,3561.3,2.2938]
["bitfinex","ETHUSD",1718083461643,0.58580485,3561.9,3561.3,2.2938]
["bitfinex","ETHUSD",1718083462136,0.58580485,3561.8,3561.3,2.2938]
["bitfinex","ETHUSD",1718083463577,0.58580485,3561.9,3561.3,2.2938]
["bitfinex","ETHUSD",1718083464573,0.58580485,3561.8,3561.3,2.2938]
["bitfinex","ETHUSD",1718083464749,0.9556269,3561.8,3561.3,2.2938]
["bitfinex","ETHUSD",1718083465470,0.36982205,3561.8,3561.3,2.2938]
["bitfinex","ETHUSD",1718083465671,0.58580485,3562.0,3561.3,2.2938]
["bitfinex","ETHUSD",1718083466179,3.79460979,3562.2,3561.3,2.2938]
["bitfinex","ETHUSD",1718083466180,0.58580485,3562.2,3561.3,2.2938]
["bitfinex","ETHUSD",1718083467472,10.81319035,3562.3,3561.3,2.2938]
["bitfinex","ETHUSD",1718083467677,0.58580485,3562.2,3561.3,2.2938]
["bitfinex","ETHUSD",1718083468033,8.00599035,3562.3,3561.5,2.3125]
["bitfinex","ETHUSD",1718083468238,7.4201855,3562.3,3561.7,2.3125]
["bitfinex","ETHUSD",1718083470438,10.81278035,3562.8,3561.7,2.3125]
["bitfinex","ETHUSD",1718083471348,10.2269755,3562.8,3561.7,2.3125]
["bitfinex","ETHUSD",1718083471542,10.2269755,3562.8,3561.8,0.2824534]
["bitfinex","ETHUSD",1718083473337,11.91189013,3562.8,3561.8,0.2824534]
["bitfinex","ETHUSD",1718083473543,2.452,3562.7,3561.7,2.3125]
["bitfinex","ETHUSD",1718083473856,4.74340094,3562.7,3561.7,2.3125]
["bitfinex","ETHUSD",1718083474070,1.68491463,3562.5,3561.7,2.3125]
["bitfinex","ETHUSD",1718083475068,1.68491463,3562.4,3561.7,2.3125]
["bitfinex","ETHUSD",1718083475467,2.29148082,3562.4,3561.7,2.3125]
["bitfinex","ETHUSD",1718083475666,0.28772857,3562.3,3561.7,2.3125]
["bitfinex","ETHUSD",1718083476450,2.87728567,3562.2,3561.7,2.3125]
["bitfinex","ETHUSD",1718083476680,1.68491237,3562.1,3561.7,2.3125]
["bitfinex","ETHUSD",1718083476862,1.68491237,3562.1,3561.1,2.4212]
["bitfinex","ETHUSD",1718083477062,1.1923733,3562.2,3561.1,2.4212]
["bitfinex","ETHUSD",1718083477063,2.87728567,3562.2,3561.1,2.4212]
["bitfinex","ETHUSD",1718083477264,0.68516148,3562.1,3561.1,2.4212]
["bitfinex","ETHUSD",1718083478585,1.27096633,3562.1,3561.1,2.4212]
["bitfinex","ETHUSD",1718083478876,2.95596483,3562.1,3561.1,2.4212]
["bitfinex","ETHUSD",1718083479420,1.27096633,3562.1,3561.1,2.4212]
["bitfinex","ETHUSD",1718083479680,0.68516148,3562.1,3561.1,2.4212]
["bitfinex","ETHUSD",1718083479981,1.27096633,3562.1,3561.1,2.4212]
["bitfinex","ETHUSD",1718083480644,1.27096633,3562.1,3561.2,2.387]
["bitfinex","ETHUSD",1718083481978,0.58580485,3562.0,3561.2,2.387]
["bitfinex","ETHUSD",1718083482890,1.60780485,3562.0,3561.2,2.387]
["bitfinex","ETHUSD",1718083484598,0.58580485,3561.9,3561.2,2.387]
["bitfinex","ETHUSD",1718083485499,1.60780485,3562.0,3561.2,2.387]
["bitfinex","ETHUSD",1718083486172,0.58580485,3561.9,3561.2,2.387]
["bitfinex","ETHUSD",1718083486682,1.60780485,3562.0,3561.2,2.387]
["bitfinex","ETHUSD",1718083487796,0.58580485,3561.9,3561.2,2.387]
["bitfinex","ETHUSD",1718083488001,0.58580485,3561.9,3561.2,3.308727]
["bitfinex","ETHUSD",1718083489087,0.58580485,3561.9,3561.3,2.80791]
["bitfinex","ETHUSD",1718083489291,0.58580485,3561.9,3561.4,2.3229]
["bitfinex","ETHUSD",1718083489468,0.58580485,3561.9,3561.4,3.3449]
["bitfinex","ETHUSD",1718083489805,0.58580485,3562.0,3561.4,2.3229]
["bitfinex","ETHUSD",1718083490010,0.58580485,3562.1,3561.5,0.7074537]
["bitfinex","ETHUSD",1718083490583,0.58580485,3562.0,3561.5,0.7074537]
["bitfinex","ETHUSD",1718083493903,1.60780485,3562.0,3561.4,2.3229]
["bitfinex","ETHUSD",1718083494073,0.58580485,3561.9,3561.4,2.3229]
["bitfinex","ETHUSD",1718083499893,1.60780485,3562.0,3561.4,2.3229]
["bitfinex","ETHUSD",1718083501321,1.022,3561.8,3561.4,2.3229]
["bitfinex","ETHUSD",1718083502391,1.60780485,3561.8,3561.4,2.3229]
["bitfinex","ETHUSD",1718083503517,2.14237143,3561.8,3561.4,2.3229]
["bitfinex","ETHUSD",1718083504182,0.58580485,3561.7,3561.4,2.3229]
["bitfinex","ETHUSD",1718083504388,2.14237143,3561.8,3561.4,2.3229]
["bitfinex","ETHUSD",1718083506389,1.60780485,3561.8,3561.4,2.3229]
["bitfinex","ETHUSD",1718083507418,0.58580485,3562.0,3561.4,2.3229]
["bitfinex","ETHUSD",1718083507816,1.60780485,3562.0,3561.4,2.3229]
["bitfinex","ETHUSD",1718083508134,0.58580485,3561.9,3561.4,2.3229]
["bitfinex","ETHUSD",1718083508301,0.58580485,3561.8,3561.4,2.3229]
["bitfinex","ETHUSD",1718083508622,0.58580485,3561.9,3561.4,2.3229]
["bitfinex","ETHUSD",1718083509451,0.58580485,3561.8,3561.4,2.3229]
["bitfinex","ETHUSD",1718083512423,1.022,3561.6,3561.4,2.3229]
["bitfinex","ETHUSD",1718083513925,0.58580485,3561.7,3561.4,2.3229]
["bitfinex","ETHUSD",1718083514131,1.60780485,3561.7,3561.4,2.3229]
["bitfinex","ETHUSD",1718083514549,0.58580485,3561.7,3561.4,2.3229]
["bitfinex","ETHUSD",1718083518434,0.58580485,3561.6,3561.4,2.3229]
["bitfinex","ETHUSD",1718083519835,1.60780485,3561.6,3561.4,2.3229]
["bitfinex","ETHUSD",1718083520742,0.58580485,3561.6,3561.4,2.3229]
["bitfinex","ETHUSD",1718083521450,0.58580485,3561.5,3561.4,2.3229]
["bitfinex","ETHUSD",1718083523216,0.58580485,3561.5,3561.1,2.2891]
["bitfinex","ETHUSD",1718083523418,0.58580485,3561.4,3561.1,2.2891]
["bitfinex","ETHUSD",1718083527719,0.58580485,3561.4,3560.8,2.85326208]
["bitfinex","ETHUSD",1718083527918,0.58580485,3561.3,3560.8,2.2664]
["bitfinex","ETHUSD",1718083528154,1.022,3561.1,3560.8,2.2664]
["bitfinex","ETHUSD",1718083528355,1.60780485,3561.1,3560.8,2.2664]
["bitfinex","ETHUSD",1718083530347,0.58580485,3561.1,3560.8,2.2664]
["bitfinex","ETHUSD",1718083531051,0.58580485,3561.2,3560.8,2.2664]
["bitfinex","ETHUSD",1718083532651,1.90146053,3561.4,3560.8,2.2664]
["bitfinex","ETHUSD",1718083532652,0.58580485,3561.3,3560.8,2.2664]
["bitfinex","ETHUSD",1718083545736,0.58580485,3561.3,3560.8,2.59524]
["bitfinex","ETHUSD",1718083545937,2.29184499,3561.6,3560.8,2.59524]
["bitfinex","ETHUSD",1718083545938,0.58580485,3561.6,3561.2,1.022]
["bitfinex","ETHUSD",1718083546139,8.00599035,3561.7,3561.3,2.2609]
["bitfinex","ETHUSD",1718083546383,7.4201855,3561.7,3561.4,0.609101]
["bitfinex","ETHUSD",1718083547077,8.00599035,3562.2,3561.4,0.609101]
["bitfinex","ETHUSD",1718083547295,1.60780485,3562.2,3561.4,0.609101]
["bitfinex","ETHUSD",1718083547772,1.022,3561.8,3561.3,2.2609]
["bitfinex","ETHUSD",1718083547994,1.60780485,3561.8,3561.3,2.2609]
["bitfinex","ETHUSD",1718083550475,1.022,3561.8,3561.3,2.2609]
["bitfinex","ETHUSD",1718083550785,1.60780485,3561.9,3561.3,2.2609]
["bitfinex","ETHUSD",1718083550939,0.58580485,3561.8,3561.3,2.2609]
["bitfinex","ETHUSD",1718083552458,1.022,3561.7,3561.3,2.2609]
["bitfinex","ETHUSD",1718083552659,0.58580485,3561.8,3561.3,2.2609]
["bitfinex","ETHUSD",1718083552965,1.60780485,3561.7,3561.3,2.2609]
["bitfinex","ETHUSD",1718083553184,0.58580485,3561.7,3561.3,2.2609]
["bitfinex","ETHUSD",1718083553387,1.60780485,3561.7,3561.3,2.2609]
["bitfinex","ETHUSD",1718083556395,1.60780485,3561.7,3560.9,2.4865]
["bitfinex","ETHUSD",1718083556601,1.022,3561.5,3560.9,2.4865]
["bitfinex","ETHUSD",1718083557098,1.60780485,3561.5,3560.9,2.4865]
["bitfinex","ETHUSD",1718083558101,0.58580485,3561.5,3560.9,2.4865]
["bitfinex","ETHUSD",1718083558398,0.58580485,3561.6,3560.9,2.4865]
["bitfinex","ETHUSD",1718083559166,0.58580485,3561.7,3561.0,1.022]
["bitfinex","ETHUSD",1718083559366,0.58580485,3561.7,3561.2,2.427]
["bitfinex","ETHUSD",1718083561601,0.58580485,3561.8,3561.2,2.427]
["bitfinex","ETHUSD",1718083562098,0.58580485,3561.8,3561.5,2.2812]
["bitfinex","ETHUSD",1718083562304,0.58580485,3561.9,3561.6,1.022]
["bitfinex","ETHUSD",1718083562469,8.29964603,3562.1,3561.6,1.022]
["bitfinex","ETHUSD",1718083562470,7.4201855,3562.1,3561.7,2.2812]
["bitfinex","ETHUSD",1718083564100,7.4201855,3562.1,3561.9,2.3931]
["bitfinex","ETHUSD",1718083564477,8.00599035,3562.5,3561.9,2.3931]
["bitfinex","ETHUSD",1718083565476,7.4201855,3562.5,3561.9,2.3931]
["bitfinex","ETHUSD",1718083568714,8.4421855,3562.5,3561.9,2.3931]
["bitfinex","ETHUSD",1718083569274,1.022,3562.1,3561.9,2.3931]
["bitfinex","ETHUSD",1718083569511,1.022,3562.1,3561.5,2.80778]
["bitfinex","ETHUSD",1718083569512,1.022,3562.1,3561.6,2.4318]
["bitfinex","ETHUSD",1718083570179,8.00599035,3562.5,3561.6,2.4318]
["bitfinex","ETHUSD",1718083570383,0.58580485,3562.5,3561.6,2.4318]
["bitfinex","ETHUSD",1718083570712,1.022,3562.2,3561.6,2.4318]
["bitfinex","ETHUSD",1718083573015,1.022,3562.3,3561.6,2.4318]
["bitfinex","ETHUSD",1718083573321,0.58580485,3562.5,3561.6,2.4318]
["bitfinex","ETHUSD",1718083573490,1.022,3562.4,3561.6,2.4318]
["bitfinex","ETHUSD",1718083579520,0.58580485,3562.5,3561.6,2.4318]
["bitfinex","ETHUSD",1718083579723,1.022,3562.4,3561.6,3.057958]
["bitfinex","ETHUSD",1718083580347,0.58580485,3562.6,3561.7,2.2774]
["bitfinex","ETHUSD",1718083580548,1.022,3562.5,3561.7,2.2774]
["bitfinex","ETHUSD",1718083581139,0.58580485,3562.6,3561.7,2.2774]
["bitfinex","ETHUSD",1718083581350,1.60780485,3562.6,3561.7,2.2774]
["bitfinex","ETHUSD",1718083581549,1.60780485,3562.6,3561.8,2.36]
["bitfinex","ETHUSD",1718083582761,1.022,3562.6,3561.8,2.36]
["bitfinex","ETHUSD",1718083582932,1.022,3562.6,3561.9,2.4199]
["bitfinex","ETHUSD",1718083583730,3.39263485,3562.8,3561.9,2.4199]
["bitfinex","ETHUSD",1718083583926,1.022,3562.7,3561.9,2.4199]
["bitfinex","ETHUSD",1718083586569,3.39263485,3562.8,3561.9,5.63886338]
["bitfinex","ETHUSD",1718083586570,0.58580485,3562.8,3561.9,5.63886338]
["bitfinex","ETHUSD",1718083586750,8.00599035,3562.9,3562.4,2.4972]
["bitfinex","ETHUSD",1718083586950,0.58580485,3563.1,3562.4,2.4972]
["bitfinex","ETHUSD",1718083587158,10.81241035,3563.3,3562.4,2.4972]
["bitfinex","ETHUSD",1718083587569,10.2266055,3563.3,3562.4,2.4972]
["bitfinex","ETHUSD",1718083588388,7.4201855,3563.3,3562.6,2.4972]
["bitfinex","ETHUSD",1718083590155,7.4201855,3563.3,3562.8,2.3347]
["bitfinex","ETHUSD",1718083590963,8.4421855,3563.7,3562.8,2.3347]
["bitfinex","ETHUSD",1718083591177,1.60780485,3563.7,3562.8,2.3347]
["bitfinex","ETHUSD",1718083591372,1.60780485,3563.7,3563.0,2.4619]
["bitfinex","ETHUSD",1718083591577,1.022,3563.7,3563.0,2.4619]
["bitfinex","ETHUSD",1718083593122,0.58580485,3564.0,3563.4,2.3285]
["bitfinex","ETHUSD",1718083593269,8.00599035,3564.1,3563.4,2.3285]
["bitfinex","ETHUSD",1718083593469,7.4201855,3564.1,3563.4,2.3285]
["bitfinex","ETHUSD",1718083595273,7.4201855,3564.1,3563.4,2.66355]
["bitfinex","ETHUSD",1718083596708,1.022,3564.2,3563.4,2.66355]
["bitfinex","ETHUSD",1718083599322,1.022,3564.0,3563.4,2.66355]
["bitfinex","ETHUSD",1718083602322,7.4201855,3564.5,3563.7,1.022]
["bitfinex","ETHUSD",1718083602641,2.80514,3564.9,3563.4,3.14133]
["bitfinex","ETHUSD",1718083602642,1.022,3564.3,3563.8,2.3289]
["bitfinex","ETHUSD",1718083602815,1.022,3564.1,3563.8,2.3289]
["bitfinex","ETHUSD",1718083603239,1.022,3564.3,3563.8,2.3289]
["bitfinex","ETHUSD",1718083603859,1.022,3564.1,3563.8,2.3289]
["bitfinex","ETHUSD",1718083608330,2.80533,3564.7,3563.8,2.56179]
["bitfinex","ETHUSD",1718083608556,1.022,3564.2,3563.8,2.3289]
["bitfinex","ETHUSD",1718083609867,2.80533,3564.7,3563.8,2.3289]
["bitfinex","ETHUSD",1718083610159,1.022,3564.3,3563.8,2.3289]
["bitfinex","ETHUSD",1718083611760,1.022,3564.1,3563.8,2.3289]
["bitfinex","ETHUSD",1718083614811,1.022,3563.9,3563.8,2.3289]
["bitfinex","ETHUSD",1718083615018,1.022,3563.9,3563.6,2.3155]
["bitfinex","ETHUSD",1718083617981,1.022,3564.1,3563.6,2.3155]
["bitfinex","ETHUSD",1718083620317,1.022,3563.9,3563.6,2.3155]
["bitfinex","ETHUSD",1718083622117,1.022,3563.9,3563.2,35.0]
["bitfinex","ETHUSD",1718083622118,1.022,3563.7,3563.3,2.2551]
["bitfinex","ETHUSD",1718083622321,1.022,3563.4,3562.9,2.2551]
["bitfinex","ETHUSD",1718083622522,2.80603,3563.8,3562.9,2.2551]
["bitfinex","ETHUSD",1718083622523,1.022,3563.1,3562.9,2.2551]
["bitfinex","ETHUSD",1718083623217,1.022,3563.3,3562.9,2.2551]
["bitfinex","ETHUSD",1718083624119,1.022,3563.5,3562.9,2.2551]
["bitfinex","ETHUSD",1718083624328,2.27003712,3564.1,3562.9,2.2551]
["bitfinex","ETHUSD",1718083624629,1.022,3563.8,3563.0,2.863484]
["bitfinex","ETHUSD",1718083624981,1.022,3563.5,3563.0,2.2551]
["bitfinex","ETHUSD",1718083625923,1.022,3563.7,3563.0,2.2551]
["bitfinex","ETHUSD",1718083626234,1.022,3563.3,3563.0,2.2551]
["bitfinex","ETHUSD",1718083626917,1.022,3563.1,3563.0,2.2551]
["bitfinex","ETHUSD",1718083627599,1.022,3563.1,3562.6,2.289]
["bitfinex","ETHUSD",1718083627817,1.022,3563.1,3562.6,5.01253406]
["bitfinex","ETHUSD",1718083629118,1.022,3563.3,3562.6,5.01253406]
["bitfinex","ETHUSD",1718083630139,1.022,3563.3,3562.6,2.289]
["bitfinex","ETHUSD",1718083630312,1.022,3563.4,3562.7,35.0]
["bitfinex","ETHUSD",1718083636404,1.022,3563.4,3562.8,2.4213]
["bitfinex","ETHUSD",1718083636648,0.58580485,3563.6,3562.8,2.4213]
["bitfinex","ETHUSD",1718083636840,1.022,3563.5,3562.8,2.944118]
["bitfinex","ETHUSD",1718083637141,1.022,3563.5,3562.9,35.0]
["bitfinex","ETHUSD",1718083637360,0.58580485,3563.6,3563.0,2.3675]
["bitfinex","ETHUSD",1718083637547,0.58580485,3563.8,3563.1,2.4754]
["bitfinex","ETHUSD",1718083637748,9.32164603,3563.9,3563.3,2.4754]
["bitfinex","ETHUSD",1718083637749,9.02799035,3563.9,3563.3,2.4754]
["bitfinex","ETHUSD",1718083637919,7.4201855,3563.9,3563.4,35.0]
["bitfinex","ETHUSD",1718083638125,7.4201855,3563.9,3563.5,2.4754]
["bitfinex","ETHUSD",1718083638759,1.022,3563.8,3563.5,2.4754]
["bitfinex","ETHUSD",1718083641442,7.4201855,3563.9,3563.5,2.4754]
["bitfinex","ETHUSD",1718083641975,8.4421855,3563.9,3563.5,2.4754]
["bitfinex","ETHUSD",1718083643648,1.022,3563.9,3563.5,2.4754]
["bitfinex","ETHUSD",1718083644573,0.58580485,3564.0,3563.5,2.4754]
["bitfinex","ETHUSD",1718083644873,1.60780485,3564.1,3563.5,37.4754]
["bitfinex","ETHUSD",1718083645086,1.022,3563.9,3563.5,37.4754]
["bitfinex","ETHUSD",1718083646175,1.022,3563.9,3563.5,2.4754]
["bitfinex","ETHUSD",1718083647476,1.022,3563.9,3563.5,3.09673747]
["bitfinex","ETHUSD",1718083647866,1.60780485,3564.1,3563.5,3.09673747]
["bitfinex","ETHUSD",1718083648175,1.022,3564.1,3563.5,3.09673747]
["bitfinex","ETHUSD",1718083654989,0.58580485,3564.2,3563.6,2.3595]
["bitfinex","ETHUSD",1718083655311,1.022,3564.1,3563.6,2.3595]
["bitfinex","ETHUSD",1718083655897,1.022,3564.1,3563.6,37.3595]
["bitfinex","ETHUSD",1718083656299,1.022,3564.1,3563.6,40.08303406]
["bitfinex","ETHUSD",1718083657159,0.58580485,3564.2,3563.6,40.08303406]
["bitfinex","ETHUSD",1718083657291,1.60780485,3564.2,3563.6,5.08303406]
["bitfinex","ETHUSD",1718083657491,1.60780485,3564.2,3563.6,2.3595]
["bitfinex","ETHUSD",1718083658392,1.022,3564.1,3563.6,2.3595]
["bitfinex","ETHUSD",1718083662820,0.58580485,3564.2,3563.6,2.3595]
["bitfinex","ETHUSD",1718083663025,1.022,3564.1,3563.6,2.3595]
["bitfinex","ETHUSD",1718083663238,0.58580485,3564.2,3563.7,35.0]
["bitfinex","ETHUSD",1718083663410,1.022,3564.0,3563.7,35.0]
["bitfinex","ETHUSD",1718083663611,1.022,3564.0,3563.6,2.3595]
["bitfinex","ETHUSD",1718083667672,0.58580485,3564.2,3563.6,2.876077]
["bitfinex","ETHUSD",1718083667825,1.60780485,3564.2,3563.6,2.876077]
["bitfinex","ETHUSD",1718083668028,1.022,3564.2,3563.6,2.876077]
["bitfinex","ETHUSD",1718083668495,1.022,3564.0,3563.6,2.876077]
["bitfinex","ETHUSD",1718083668652,1.022,3564.2,3563.6,2.876077]
["bitfinex","ETHUSD",1718083669165,1.60780485,3564.2,3563.6,2.876077]
["bitfinex","ETHUSD",1718083669474,1.022,3564.2,3563.6,2.876077]
["bitfinex","ETHUSD",1718083670534,1.60780485,3564.2,3563.6,2.876077]
["bitfinex","ETHUSD",1718083672266,0.58580485,3564.2,3563.6,2.876077]
["bitfinex","ETHUSD",1718083672465,1.022,3564.2,3563.6,2.876077]
["bitfinex","ETHUSD",1718083675170,8.00599035,3564.3,3563.6,2.876077]
["bitfinex","ETHUSD",1718083675353,1.022,3564.2,3563.6,2.876077]
["bitfinex","ETHUSD",1718083675673,1.60780485,3564.2,3563.6,2.876077]
["bitfinex","ETHUSD",1718083677248,1.022,3563.8,3563.6,2.3595]
["bitfinex","ETHUSD",1718083679183,1.022,3564.0,3563.6,2.3595]
["bitfinex","ETHUSD",1718083681201,1.60780485,3564.0,3563.6,2.3595]
["bitfinex","ETHUSD",1718083683527,0.58580485,3563.9,3563.6,2.3595]
["bitfinex","ETHUSD",1718083684604,0.58580485,3564.0,3563.6,2.3595]
["bitfinex","ETHUSD",1718083685606,0.58580485,3563.9,3563.6,2.3595]
["bitfinex","ETHUSD",1718083685839,0.58580485,3564.0,3563.6,2.3595]
["bitfinex","ETHUSD",1718083686047,0.58580485,3564.0,3563.4,38.39313208]
["bitfinex","ETHUSD",1718083686048,3.15605609,3564.5,3563.9,2.4655]
["bitfinex","ETHUSD",1718083686346,2.43465022,3565.5,3564.7,2.4655]
["bitfinex","ETHUSD",1718083686347,1.17769109,3565.4,3564.7,2.4655]
["bitfinex","ETHUSD",1718083686549,1.022,3565.9,3565.3,0.58686208]
["bitfinex","ETHUSD",1718083686911,1.17769109,3566.3,3565.3,0.58686208]
["bitfinex","ETHUSD",1718083687243,1.022,3566.0,3565.0,0.58686208]
["bitfinex","ETHUSD",1718083687433,1.17769109,3566.5,3565.0,3.31039614]
["bitfinex","ETHUSD",1718083687434,1.022,3565.8,3565.0,3.31039614]
["bitfinex","ETHUSD",1718083688143,1.022,3565.8,3565.0,2.72353406]
["bitfinex","ETHUSD",1718083688806,1.17769109,3566.6,3564.8,38.39200208]
["bitfinex","ETHUSD",1718083688807,1.022,3565.4,3564.8,38.39200208]
["bitfinex","ETHUSD",1718083689002,1.022,3565.2,3564.8,2.80514]
["bitfinex","ETHUSD",1718083689319,1.022,3565.4,3564.8,2.80514]
["bitfinex","ETHUSD",1718083689710,1.022,3565.0,3564.8,2.80514]
["bitfinex","ETHUSD",1718083690251,1.022,3565.0,3564.3,2.3237]
["bitfinex","ETHUSD",1718083690429,1.022,3564.8,3564.3,5.3237]
["bitfinex","ETHUSD",1718083691043,1.17769109,3565.9,3564.2,2.80562]
["bitfinex","ETHUSD",1718083691251,1.022,3564.4,3563.7,0.58686208]
["bitfinex","ETHUSD",1718083691473,1.022,3564.0,3563.6,2.80608]
["bitfinex","ETHUSD",1718083694837,7.4201855,3564.7,3563.6,2.80608]
["bitfinex","ETHUSD",1718083695037,0.78589516,3564.6,3563.6,2.80608]
["bitfinex","ETHUSD",1718083695246,7.4201855,3564.7,3563.6,2.80608]
["bitfinex","ETHUSD",1718083695446,7.4201855,3564.7,3564.1,2.80574]
["bitfinex","ETHUSD",1718083696341,7.4201855,3565.1,3564.1,2.80574]
["bitfinex","ETHUSD",1718083697472,7.4201855,3565.1,3563.4,0.58686208]
["bitfinex","ETHUSD",1718083697689,2.449,3564.7,3563.5,2.80617]
["bitfinex","ETHUSD",1718083700510,4.17769109,3564.9,3563.5,2.80617]
["bitfinex","ETHUSD",1718083700655,0.55,3564.8,3563.5,2.80617]
["bitfinex","ETHUSD",1718083703077,3.0,3564.9,3563.5,2.80617]
["bitfinex","ETHUSD",1718083703470,4.97101855,3565.0,3563.5,37.80617]
["bitfinex","ETHUSD",1718083703820,0.54059608,3564.9,3563.9,2.3473]
["bitfinex","ETHUSD",1718083703974,3.54059608,3564.9,3563.9,2.3473]
["bitfinex","ETHUSD",1718083707091,0.55,3564.8,3563.9,2.3473]
["bitfinex","ETHUSD",1718083711614,3.54059608,3564.9,3563.9,2.3473]
["bitfinex","ETHUSD",1718083714896,1.02,3564.5,3563.9,2.3473]
["bitfinex","ETHUSD",1718083716405,1.02,3564.5,3563.5,1.02]
["bitfinex","ETHUSD",1718083716787,1.02,3564.5,3563.6,2.2511]
["bitfinex","ETHUSD",1718083717375,1.402534,3564.5,3563.6,2.2511]
["bitfinex","ETHUSD",1718083718989,1.02,3564.3,3563.6,2.2511]
["bitfinex","ETHUSD",1718083721798,0.382534,3564.5,3563.6,2.2511]
["bitfinex","ETHUSD",1718083722115,1.02,3564.4,3563.6,2.2511]
["bitfinex","ETHUSD",1718083728289,1.02,3564.2,3563.6,2.2511]
["bitfinex","ETHUSD",1718083729326,1.02,3564.0,3563.4,2.8063]
["bitfinex","ETHUSD",1718083729491,1.02,3564.0,3563.3,2.3797]
["bitfinex","ETHUSD",1718083732134,1.02,3563.6,3562.9,2.80666]
["bitfinex","ETHUSD",1718083733636,7.4201855,3563.9,3562.8,2.3915]
["bitfinex","ETHUSD",1718083733637,1.02,3563.4,3562.8,2.3915]
["bitfinex","ETHUSD",1718083733821,1.02,3563.4,3562.5,5.3915]
["bitfinex","ETHUSD",1718083734028,1.02,3563.4,3562.6,0.87854221]
["bitfinex","ETHUSD",1718083734227,1.02,3563.4,3562.5,5.3915]
["bitfinex","ETHUSD",1718083734551,1.02,3563.2,3562.5,5.3915]
["bitfinex","ETHUSD",1718083735198,1.02,3563.2,3562.5,2.3915]
["bitfinex","ETHUSD",1718083737060,1.02,3563.4,3562.5,2.3915]
["bitfinex","ETHUSD",1718083737424,1.02,3563.2,3562.5,2.3915]
["bitfinex","ETHUSD",1718083738351,1.02,3563.4,3562.5,2.3915]
["bitfinex","ETHUSD",1718083739223,2.8061,3563.7,3562.5,3.4115]
["bitfinex","ETHUSD",1718083739455,1.02,3563.5,3562.5,3.4115]
["bitfinex","ETHUSD",1718083740469,1.02,3563.3,3562.5,3.4115]
["bitfinex","ETHUSD",1718083740615,1.02,3563.3,3562.6,0.621856]
["bitfinex","ETHUSD",1718083744929,1.02,3563.1,3562.6,0.621856]
["bitfinex","ETHUSD",1718083745133,1.02,3563.1,3562.5,2.3915]
["bitfinex","ETHUSD",1718083746855,1.1084,3563.4,3562.5,2.3915]
["bitfinex","ETHUSD",1718083747047,1.02,3563.2,3562.5,2.3915]
["bitfinex","ETHUSD",1718083748768,2.8061,3563.7,3562.5,2.3915]
["bitfinex","ETHUSD",1718083748965,1.02,3563.3,3562.5,2.3915]
["bitfinex","ETHUSD",1718083752373,1.02262855,3563.6,3562.5,2.3915]
["bitfinex","ETHUSD",1718083752570,1.02,3563.3,3562.5,2.3915]
["bitfinex","ETHUSD",1718083754002,1.02262855,3563.6,3562.5,2.3915]
["bitfinex","ETHUSD",1718083754003,1.02,3563.1,3562.5,2.3915]
["bitfinex","ETHUSD",1718083754758,1.02,3562.9,3562.5,2.3915]
["bitfinex","ETHUSD",1718083754965,2.80631,3563.4,3562.5,2.3915]
["bitfinex","ETHUSD",1718083755204,1.02,3562.9,3562.5,2.3915]
["bitfinex","ETHUSD",1718083756268,1.02,3563.0,3562.5,2.3915]
["bitfinex","ETHUSD",1718083756670,0.38289386,3563.3,3562.5,2.3915]
["bitfinex","ETHUSD",1718083757077,1.02,3563.2,3562.5,2.3915]
["bitfinex","ETHUSD",1718083757832,10.2264955,3563.4,3562.5,2.3915]
["bitfinex","ETHUSD",1718083758040,1.02,3563.2,3562.5,2.3915]
["bitfinex","ETHUSD",1718083758227,1.02,3563.2,3562.5,3.013361]
["bitfinex","ETHUSD",1718083758422,7.4201855,3563.4,3562.5,3.013361]
["bitfinex","ETHUSD",1718083758803,1.02,3563.3,3562.5,3.013361]
["bitfinex","ETHUSD",1718083759018,1.02,3563.3,3562.6,2.37]
["bitfinex","ETHUSD",1718083760447,7.4201855,3563.4,3562.6,2.37]
["bitfinex","ETHUSD",1718083760648,7.4201855,3563.4,3562.7,0.2991861]
["bitfinex","ETHUSD",1718083761349,1.02,3563.5,3562.7,0.2991861]
["bitfinex","ETHUSD",1718083761350,1.02,3563.5,3562.7,2.2999]
["bitfinex","ETHUSD",1718083764535,7.4201855,3563.7,3562.8,3.3052]
["bitfinex","ETHUSD",1718083764834,7.4201855,3563.7,3562.9,2.2852]
["bitfinex","ETHUSD",1718083765218,7.4201855,3563.7,3563.1,2.3772]
["bitfinex","ETHUSD",1718083766210,8.4401855,3563.7,3563.1,2.3772]
["bitfinex","ETHUSD",1718083767341,7.4201855,3563.7,3563.1,2.3772]
["bitfinex","ETHUSD",1718083769938,1.02,3563.8,3563.1,2.3772]
["bitfinex","ETHUSD",1718083770142,1.02,3563.9,3563.1,2.997586]
["bitfinex","ETHUSD",1718083771551,1.02,3563.9,3563.2,2.80644]
["bitfinex","ETHUSD",1718083774259,1.02,3563.7,3563.2,2.80644]
["bitfinex","ETHUSD",1718083775351,7.4201855,3564.1,3563.2,2.80644]
["bitfinex","ETHUSD",1718083775752,1.02,3563.9,3563.2,2.80644]
["bitfinex","ETHUSD",1718083777734,1.02,3563.7,3563.2,2.80644]
["bitfinex","ETHUSD",1718083777950,1.02,3563.9,3563.2,2.80644]
["bitfinex","ETHUSD",1718083780734,7.4201855,3564.1,3563.3,2.2846]
["bitfinex","ETHUSD",1718083780929,1.02,3564.0,3563.3,2.2846]
["bitfinex","ETHUSD",1718083782043,1.02,3563.8,3563.3,2.2846]
["bitfinex","ETHUSD",1718083782283,1.02,3564.0,3563.3,2.2846]
["bitfinex","ETHUSD",1718083786047,1.02,3563.8,3563.2,5.16154]
["bitfinex","ETHUSD",1718083790456,1.02,3563.9,3563.2,5.16154]
["bitfinex","ETHUSD",1718083790653,7.4201855,3564.1,3563.3,2.4753]
["bitfinex","ETHUSD",1718083791779,8.4401855,3564.1,3563.3,2.4753]
["bitfinex","ETHUSD",1718083794070,8.4401855,3564.1,3563.4,2.80629]
["bitfinex","ETHUSD",1718083794284,8.4401855,3564.1,3563.5,2.827229]
["bitfinex","ETHUSD",1718083794783,7.4201855,3564.9,3564.2,2.80561]
["bitfinex","ETHUSD",1718083794975,7.4201855,3565.2,3564.6,2.4446]
["bitfinex","ETHUSD",1718083795290,7.4201855,3565.2,3564.7,0.627012]
["bitfinex","ETHUSD",1718083795459,7.4201855,3565.2,3564.6,2.4446]
["bitfinex","ETHUSD",1718083796695,7.4201855,3565.2,3564.6,3.4646]
["bitfinex","ETHUSD",1718083799266,8.4401855,3565.6,3564.6,3.4646]
["bitfinex","ETHUSD",1718083800376,8.4401855,3565.6,3564.6,2.4446]
["bitfinex","ETHUSD",1718083800590,8.4401855,3565.6,3564.6,2.969612]
["bitfinex","ETHUSD",1718083802702,1.02,3565.4,3564.6,2.969612]
["bitfinex","ETHUSD",1718083803699,1.02,3565.2,3564.6,2.4446]
["bitfinex","ETHUSD",1718083803901,1.02,3564.8,3564.4,2.80552]
["bitfinex","ETHUSD",1718083804670,1.1084,3565.3,3563.7,2.80602]
["bitfinex","ETHUSD",1718083804671,1.02,3564.5,3563.7,2.80602]
["bitfinex","ETHUSD",1718083804873,1.02,3564.1,3563.7,2.80602]
["bitfinex","ETHUSD",1718083805315,8.5285855,3564.6,3563.7,2.80602]
["bitfinex","ETHUSD",1718083805483,1.02,3564.2,3563.7,2.80602]
["bitfinex","ETHUSD",1718083806203,1.02,3564.0,3563.7,2.80602]
["bitfinex","ETHUSD",1718083806871,1.02,3564.2,3563.7,2.80602]
["bitfinex","ETHUSD",1718083807700,1.02,3564.2,3563.6,2.4151]
["bitfinex","ETHUSD",1718083808618,0.85285855,3564.5,3563.6,2.4151]
["bitfinex","ETHUSD",1718083808772,8.5285855,3564.6,3563.6,2.4151]
["bitfinex","ETHUSD",1718083808773,1.02,3564.1,3563.6,2.4151]
["bitfinex","ETHUSD",1718083808973,1.02,3564.3,3563.6,2.4151]
["bitfinex","ETHUSD",1718083809789,0.93814441,3564.4,3563.6,2.4151]
["bitfinex","ETHUSD",1718083810014,1.95814441,3564.4,3563.6,2.4151]
["bitfinex","ETHUSD",1718083815389,0.93783299,3564.3,3563.6,2.4151]
["bitfinex","ETHUSD",1718083820616,1.95783299,3564.3,3563.6,2.4151]
["bitfinex","ETHUSD",1718083821250,1.02,3564.1,3563.6,2.4151]
["bitfinex","ETHUSD",1718083823016,1.02,3563.7,3563.3,2.4764]
["bitfinex","ETHUSD",1718083823552,1.02,3563.7,3562.7,3.39368208]
["bitfinex","ETHUSD",1718083823553,1.02,3563.7,3563.0,2.293]
["bitfinex","ETHUSD",1718083824254,2.80591,3563.9,3563.0,2.293]
["bitfinex","ETHUSD",1718083824429,1.02,3563.5,3563.0,2.293]
["bitfinex","ETHUSD",1718083824771,1.13344955,3563.8,3563.0,2.293]
["bitfinex","ETHUSD",1718083824932,1.02,3563.5,3563.0,2.293]
["bitfinex","ETHUSD",1718083825256,1.13344955,3563.8,3563.0,2.293]
["bitfinex","ETHUSD",1718083825456,1.02,3563.5,3563.0,2.293]
["bitfinex","ETHUSD",1718083825886,1.02,3563.3,3562.6,2.3721]
["bitfinex","ETHUSD",1718083826065,1.02,3563.1,3562.5,0.43869412]
["bitfinex","ETHUSD",1718083826458,1.02,3562.9,3562.5,0.43869412]
["bitfinex","ETHUSD",1718083827966,1.02,3562.7,3562.5,0.43869412]
["bitfinex","ETHUSD",1718083830473,1.02,3562.8,3562.5,0.43869412]
["bitfinex","ETHUSD",1718083831068,2.8065,3563.2,3562.5,0.43869412]
["bitfinex","ETHUSD",1718083831262,1.02,3562.7,3562.5,0.43869412]
["bitfinex","ETHUSD",1718083832001,10.2266855,3563.2,3562.5,0.43869412]
["bitfinex","ETHUSD",1718083832209,1.02,3562.8,3562.5,0.43869412]
["bitfinex","ETHUSD",1718083832504,10.2266855,3563.2,3562.5,0.43869412]
["bitfinex","ETHUSD",1718083832691,1.02,3562.6,3562.5,0.43869412]
["bitfinex","ETHUSD",1718083832890,1.02,3562.6,3562.0,2.4641]
["bitfinex","ETHUSD",1718083833128,1.02,3562.4,3562.0,2.4641]
["bitfinex","ETHUSD",1718083834194,2.80673,3562.9,3562.0,2.4641]
["bitfinex","ETHUSD",1718083834644,2.80673,3562.9,3562.1,2.4501]
["bitfinex","ETHUSD",1718083835197,19.7101855,3563.2,3562.5,1.02]
["bitfinex","ETHUSD",1718083835439,3.82631,3563.4,3562.6,2.4501]
["bitfinex","ETHUSD",1718083835855,1.02,3563.3,3562.6,2.4501]
["bitfinex","ETHUSD",1718083836022,7.4201855,3563.5,3562.8,2.4501]
["bitfinex","ETHUSD",1718083836334,7.4201855,3563.5,3563.1,2.4501]
["bitfinex","ETHUSD",1718083836536,7.4201855,3564.3,3563.4,1.02]
["bitfinex","ETHUSD",1718083836898,8.4401855,3564.3,3563.4,1.02]
["bitfinex","ETHUSD",1718083837097,7.4201855,3564.3,3563.4,1.02]
["bitfinex","ETHUSD",1718083837297,7.4201855,3564.3,3563.5,2.381]
["bitfinex","ETHUSD",1718083837532,7.4201855,3564.3,3563.6,1.3601]
["bitfinex","ETHUSD",1718083838634,7.4201855,3564.3,3563.8,1.02]
["bitfinex","ETHUSD",1718083838940,7.4201855,3564.3,3563.7,5.24984]
["bitfinex","ETHUSD",1718083839161,1.4981,3564.3,3563.0,0.88029979]
["bitfinex","ETHUSD",1718083839303,2.80614,3563.7,3563.0,0.88029979]
["bitfinex","ETHUSD",1718083839504,2.80626,3563.5,3561.7,0.006]
["bitfinex","ETHUSD",1718083839697,2.80626,3563.5,3561.6,0.43884172]
["bitfinex","ETHUSD",1718083839896,2.80626,3563.5,3561.7,2.448]
["bitfinex","ETHUSD",1718083840432,2.80626,3563.5,3562.1,2.80732]
["bitfinex","ETHUSD",1718083842206,2.80626,3563.5,3562.2,2.2931]
["bitfinex","ETHUSD",1718083842408,5.25426,3563.5,3562.2,2.2931]
["bitfinex","ETHUSD",1718083843424,2.80626,3563.5,3562.2,2.2931]
["bitfinex","ETHUSD",1718083843636,2.728626,3563.4,3562.2,2.803142]
["bitfinex","ETHUSD",1718083844603,2.80638,3563.3,3562.2,2.2931]
["bitfinex","ETHUSD",1718083844810,2.448,3563.0,3562.2,2.2931]
["bitfinex","ETHUSD",1718083845445,3.0,3563.3,3562.2,2.2931]
["bitfinex","ETHUSD",1718083846045,2.80659,3563.1,3562.2,2.2931]
["bitfinex","ETHUSD",1718083846823,2.448,3563.0,3562.2,2.2931]
["bitfinex","ETHUSD",1718083847125,0.525459,3562.9,3562.2,2.2931]
["bitfinex","ETHUSD",1718083847650,3.525459,3562.9,3561.6,0.43884172]
["bitfinex","ETHUSD",1718083847857,2.448,3561.9,3561.6,0.43884172]
["bitfinex","ETHUSD",1718083848350,2.448,3561.9,3561.4,2.3099]
["bitfinex","ETHUSD",1718083849710,5.25518,3562.3,3561.4,2.3099]
["bitfinex","ETHUSD",1718083849916,0.525518,3562.2,3561.4,2.3099]
["bitfinex","ETHUSD",1718083850351,3.0,3562.8,3561.4,2.3099]
["bitfinex","ETHUSD",1718083850647,3.0,3562.7,3561.4,2.3099]
["bitfinex","ETHUSD",1718083850964,2.448,3562.4,3561.4,2.3099]
["bitfinex","ETHUSD",1718083856547,2.448,3562.4,3561.4,5.11778]
["bitfinex","ETHUSD",1718083856773,7.4201855,3562.7,3561.5,2.3317]
["bitfinex","ETHUSD",1718083856974,8.74022395,3562.7,3561.7,2.4115]
["bitfinex","ETHUSD",1718083858483,8.74022395,3562.7,3561.8,2.80754]
["bitfinex","ETHUSD",1718083858650,7.4201855,3562.7,3561.8,2.80754]
["bitfinex","ETHUSD",1718083861751,7.4201855,3562.7,3561.9,2.4965]
["bitfinex","ETHUSD",1718083861959,7.4201855,3563.3,3562.2,2.4965]
["bitfinex","ETHUSD",1718083862156,7.4201855,3563.3,3562.5,2.80696]
["bitfinex","ETHUSD",1718083862356,7.4201855,3563.3,3562.6,2.777196]
["bitfinex","ETHUSD",1718083863062,7.4201855,3563.3,3562.7,2.80683]
["bitfinex","ETHUSD",1718083863483,7.4201855,3563.3,3562.8,2.2935]
["bitfinex","ETHUSD",1718083865842,7.4201855,3563.3,3562.9,2.80669]
["bitfinex","ETHUSD",1718083866817,0.87743418,3563.4,3562.9,2.80669]
["bitfinex","ETHUSD",1718083867029,0.87743418,3563.4,3563.0,0.510019]
["bitfinex","ETHUSD",1718083867186,0.87743418,3563.4,3562.9,2.80669]
["bitfinex","ETHUSD",1718083872430,7.4201855,3563.9,3562.9,2.80669]
["bitfinex","ETHUSD",1718083879965,7.4201855,3563.9,3563.4,2.80625]
["bitfinex","ETHUSD",1718083880290,7.4201855,3564.7,3564.1,2.4195]
["bitfinex","ETHUSD",1718083880575,1.17209719,3565.1,3564.1,2.4195]
["bitfinex","ETHUSD",1718083880576,7.4201855,3565.1,3564.1,2.4195]
["bitfinex","ETHUSD",1718083880800,1.34620972,3565.0,3564.1,2.4195]
["bitfinex","ETHUSD",1718083886267,10.2252255,3565.1,3564.1,2.4195]
["bitfinex","ETHUSD",1718083886472,7.4201855,3565.4,3564.5,2.80538]
["bitfinex","ETHUSD",1718083892896,9.8681855,3565.4,3564.5,2.80538]
["bitfinex","ETHUSD",1718083894192,12.6729155,3565.4,3564.4,2.3537]
["bitfinex","ETHUSD",1718083894496,2.448,3565.0,3564.0,5.29533]
["bitfinex","ETHUSD",1718083898110,2.448,3565.0,3563.6,2.3953]
["bitfinex","ETHUSD",1718083898111,0.55,3564.9,3563.6,2.3953]
["bitfinex","ETHUSD",1718083898701,2.448,3564.6,3563.6,2.3953]
["bitfinex","ETHUSD",1718083899600,2.448,3564.6,3563.1,2.4976]
["bitfinex","ETHUSD",1718083899800,2.80563,3564.3,3563.1,2.4976]
["bitfinex","ETHUSD",1718083900806,3.68306418,3564.3,3563.1,2.4976]
["bitfinex","ETHUSD",1718083900972,2.80563,3564.3,3563.1,2.4976]
["bitfinex","ETHUSD",1718083901168,3.68306418,3564.3,3563.1,2.4976]
["bitfinex","ETHUSD",1718083901601,2.80563,3564.3,3563.1,2.4976]
["bitfinex","ETHUSD",1718083901780,2.80563,3564.3,3563.2,2.80641]
["bitfinex","ETHUSD",1718083902103,0.87743418,3564.6,3563.3,2.2742]
["bitfinex","ETHUSD",1718083902289,0.87743418,3564.6,3563.5,2.80618]
["bitfinex","ETHUSD",1718083902607,4.17209719,3564.7,3563.6,2.2742]
["bitfinex","ETHUSD",1718083902608,3.87743418,3564.7,3563.6,2.2742]
["bitfinex","ETHUSD",1718083902809,1.77229369,3564.6,3563.6,2.2742]
["bitfinex","ETHUSD",1718083904499,3.87743418,3564.7,3563.6,2.2742]
["bitfinex","ETHUSD",1718083906304,0.87743418,3564.6,3563.6,2.2742]
["bitfinex","ETHUSD",1718083906510,3.87743418,3564.7,3563.6,2.2742]
["bitfinex","ETHUSD",1718083907407,2.80544,3564.5,3563.6,2.2742]
["bitfinex","ETHUSD",1718083907708,5.25344,3564.5,3563.6,2.2742]
["bitfinex","ETHUSD",1718083907875,3.68304418,3564.3,3563.1,2.3203]
["bitfinex","ETHUSD",1718083908073,5.25381,3564.1,3563.1,2.3203]
["bitfinex","ETHUSD",1718083908277,5.25381,3564.1,3562.7,3.0]
["bitfinex","ETHUSD",1718083908278,6.13124418,3564.1,3562.7,3.0]
["bitfinex","ETHUSD",1718083908486,3.68334418,3563.9,3562.8,2.3203]
["bitfinex","ETHUSD",1718083909279,0.87743418,3563.8,3562.8,2.3203]
["bitfinex","ETHUSD",1718083909477,3.68334418,3563.9,3562.8,2.3203]
["bitfinex","ETHUSD",1718083909682,0.87743418,3563.8,3562.8,2.3203]
["bitfinex","ETHUSD",1718083909890,0.87743418,3563.7,3562.8,2.3203]
["bitfinex","ETHUSD",1718083910111,0.48554414,3563.6,3562.8,2.3203]
["bitfinex","ETHUSD",1718083910915,2.80591,3563.9,3562.8,2.3203]
["bitfinex","ETHUSD",1718083911917,0.87743418,3564.0,3562.9,2.80668]
["bitfinex","ETHUSD",1718083912116,8.29761968,3564.1,3563.0,2.4623]
["bitfinex","ETHUSD",1718083912320,7.4201855,3564.1,3563.2,2.4623]
["bitfinex","ETHUSD",1718083913116,7.4201855,3564.1,3563.3,2.80637]
["bitfinex","ETHUSD",1718083913318,7.4201855,3564.1,3563.4,2.4467]
["bitfinex","ETHUSD",1718083913614,7.4201855,3564.5,3563.7,2.4467]
["bitfinex","ETHUSD",1718083926336,2.448,3564.4,3563.7,2.4467]
["bitfinex","ETHUSD",1718083926651,1.13662855,3564.3,3563.4,2.4285]
["bitfinex","ETHUSD",1718083934009,1.13662855,3564.3,3562.6,3.87821778]
["bitfinex","ETHUSD",1718083934010,2.448,3564.0,3563.0,2.4801]
["bitfinex","ETHUSD",1718083934566,0.87743418,3563.9,3563.0,2.4801]
["bitfinex","ETHUSD",1718083934728,0.44975314,3563.8,3563.0,2.4801]
["bitfinex","ETHUSD",1718083939329,0.87743418,3564.0,3563.1,2.80648]
["bitfinex","ETHUSD",1718083940435,8.29761968,3564.1,3563.1,2.80648]
["bitfinex","ETHUSD",1718083945645,7.4201855,3564.1,3563.1,2.80648]
["bitfinex","ETHUSD",1718083945850,7.4201855,3564.1,3563.2,0.528658]
["bitfinex","ETHUSD",1718083946045,7.4201855,3564.1,3563.1,2.80648]
["bitfinex","ETHUSD",1718083946470,8.29761968,3564.1,3563.1,2.80648]
["bitfinex","ETHUSD",1718083947246,7.4201855,3564.1,3563.4,2.80629]
["bitfinex","ETHUSD",1718083947559,7.4201855,3564.1,3563.5,2.3964]
["bitfinex","ETHUSD",1718083948666,0.87743418,3564.4,3563.5,2.3964]
["bitfinex","ETHUSD",1718083948897,3.48075335,3564.4,3563.5,2.3964]
["bitfinex","ETHUSD",1718083950444,5.92875335,3564.4,3563.5,2.3964]
["bitfinex","ETHUSD",1718083950781,0.87743418,3564.3,3563.5,2.3964]
["bitfinex","ETHUSD",1718083950968,0.87743418,3564.1,3563.5,2.3964]
["bitfinex","ETHUSD",1718083954977,0.87743418,3564.0,3563.5,2.3964]
["bitfinex","ETHUSD",1718083955195,0.20495314,3564.0,3563.5,2.3964]
["bitfinex","ETHUSD",1718083955394,1.08238732,3564.0,3563.5,2.3964]
["bitfinex","ETHUSD",1718083960994,1.021,3563.6,3563.5,2.3964]
["bitfinex","ETHUSD",1718083967897,1.021,3563.7,3563.5,2.3964]
["bitfinex","ETHUSD",1718083974397,1.021,3563.7,3563.1,2.2561]
["bitfinex","ETHUSD",1718083974601,1.021,3563.2,3563.1,2.2561]
["bitfinex","ETHUSD",1718083976699,1.021,3563.2,3562.7,2.4518]
["bitfinex","ETHUSD",1718083976901,1.021,3562.8,3562.7,2.4518]
["bitfinex","ETHUSD",1718083977983,1.021,3563.0,3562.7,2.4518]
["bitfinex","ETHUSD",1718083978713,1.17209719,3563.4,3562.7,2.4518]
["bitfinex","ETHUSD",1718083978714,1.021,3562.8,3562.7,2.4518]
["bitfinex","ETHUSD",1718083978878,1.021,3562.8,3562.4,2.80707]
["bitfinex","ETHUSD",1718083979214,1.021,3562.9,3562.4,2.80707]
["bitfinex","ETHUSD",1718083979904,0.87743418,3563.2,3562.4,2.80707]
["bitfinex","ETHUSD",1718083979905,1.021,3562.7,3562.4,2.80707]
["bitfinex","ETHUSD",1718083981906,0.87743418,3563.2,3562.4,2.80707]
["bitfinex","ETHUSD",1718083982116,1.021,3562.8,3562.4,2.80707]
["bitfinex","ETHUSD",1718083983415,0.87743418,3563.2,3562.4,2.80707]
["bitfinex","ETHUSD",1718083983601,1.021,3562.9,3562.4,3.327367]
["bitfinex","ETHUSD",1718083985331,0.87743418,3563.3,3562.4,3.327367]
["bitfinex","ETHUSD",1718083985537,1.021,3563.0,3562.4,2.80707]
["bitfinex","ETHUSD",1718083992531,1.021,3562.8,3562.4,2.80707]
["bitfinex","ETHUSD",1718083993451,1.021,3562.8,3562.3,2.3959]
["bitfinex","ETHUSD",1718083994615,1.021,3562.9,3562.3,2.3959]
["bitfinex","ETHUSD",1718083994947,1.021,3562.7,3562.3,2.3959]
["bitfinex","ETHUSD",1718083995250,1.021,3562.4,3561.7,2.75148176]
["bitfinex","ETHUSD",1718083995460,0.87743418,3562.3,3561.7,0.43878176]
["bitfinex","ETHUSD",1718083995625,1.021,3561.8,3561.7,0.43878176]
["bitfinex","ETHUSD",1718083996045,1.021,3561.8,3561.4,2.3127]
["bitfinex","ETHUSD",1718083996368,1.021,3561.6,3561.4,2.3127]
["bitfinex","ETHUSD",1718083998543,1.021,3561.6,3561.1,2.7051111]
["bitfinex","ETHUSD",1718083998821,1.021,3561.5,3561.1,2.7051111]
["bitfinex","ETHUSD",1718084001057,1.021,3561.6,3561.1,2.7051111]
["bitfinex","ETHUSD",1718084001634,4.30557,3562.0,3561.1,2.7051111]
["bitfinex","ETHUSD",1718084001960,1.021,3561.7,3561.1,2.7051111]
["bitfinex","ETHUSD",1718084002154,1.021,3561.7,3561.1,0.4390111]
["bitfinex","ETHUSD",1718084003023,0.51220006,3561.9,3561.1,0.4390111]
["bitfinex","ETHUSD",1718084003024,1.021,3561.5,3561.1,0.4390111]
["bitfinex","ETHUSD",1718084003757,0.51220006,3561.9,3561.1,0.4390111]
["bitfinex","ETHUSD",1718084003972,1.021,3561.6,3561.1,0.4390111]
["bitfinex","ETHUSD",1718084005336,0.51220006,3561.9,3561.1,0.4390111]
["bitfinex","ETHUSD",1718084005634,1.021,3561.7,3561.2,2.4861]
["bitfinex","ETHUSD",1718084006772,0.33196701,3561.8,3561.2,2.4861]
["bitfinex","ETHUSD",1718084007062,2.80747,3562.0,3561.2,2.4861]
["bitfinex","ETHUSD",1718084008443,1.021,3562.1,3561.2,2.4861]
["bitfinex","ETHUSD",1718084008642,3.0,3562.6,3561.2,2.4861]
["bitfinex","ETHUSD",1718084008842,1.021,3562.1,3561.2,2.4861]
["bitfinex","ETHUSD",1718084012165,2.80687,3562.7,3561.6,1.021]
["bitfinex","ETHUSD",1718084012376,1.021,3562.5,3561.7,2.3545]
["bitfinex","ETHUSD",1718084012550,1.021,3562.3,3561.7,2.3545]
["bitfinex","ETHUSD",1718084015881,2.80687,3562.7,3561.7,2.3545]
["bitfinex","ETHUSD",1718084016031,1.021,3562.5,3561.7,2.3545]
["bitfinex","ETHUSD",1718084016238,2.80687,3562.7,3561.7,2.3545]
["bitfinex","ETHUSD",1718084016496,1.021,3562.5,3561.7,2.3545]
["bitfinex","ETHUSD",1718084018392,1.403787,3562.5,3561.7,2.3545]
["bitfinex","ETHUSD",1718084019188,1.021,3562.3,3561.7,2.3545]
["bitfinex","ETHUSD",1718084021587,1.021,3562.5,3561.7,2.3545]
["bitfinex","ETHUSD",1718084023688,2.80687,3562.7,3561.7,2.3545]
["bitfinex","ETHUSD",1718084023854,1.021,3562.4,3561.7,2.3545]
["bitfinex","ETHUSD",1718084024055,1.021,3562.4,3561.7,2.69205]
["bitfinex","ETHUSD",1718084025763,1.021,3562.4,3561.7,2.3545]
["bitfinex","ETHUSD",1718084027879,2.80687,3562.7,3561.7,2.3545]
["bitfinex","ETHUSD",1718084028291,1.021,3562.5,3561.7,2.3545]
["bitfinex","ETHUSD",1718084029482,2.80687,3562.7,3561.7,2.3545]
["bitfinex","ETHUSD",1718084029687,1.021,3562.3,3561.7,2.3545]
["bitfinex","ETHUSD",1718084030473,1.021,3562.0,3561.7,2.3545]
["bitfinex","ETHUSD",1718084034078,1.021,3562.2,3561.7,2.3545]
["bitfinex","ETHUSD",1718084034297,1.21084342,3562.2,3561.7,2.3545]
["bitfinex","ETHUSD",1718084034893,1.021,3562.0,3561.7,2.3545]
["bitfinex","ETHUSD",1718084036015,0.18984342,3562.2,3561.3,2.4023]
["bitfinex","ETHUSD",1718084036312,1.021,3561.6,3561.3,2.4023]
["bitfinex","ETHUSD",1718084038082,1.021,3561.4,3560.8,2.3451]
["bitfinex","ETHUSD",1718084038288,1.021,3561.0,3560.8,2.3451]
["bitfinex","ETHUSD",1718084038479,1.021,3561.2,3560.8,2.3451]
["bitfinex","ETHUSD",1718084038680,0.87743418,3561.7,3560.8,2.3451]
["bitfinex","ETHUSD",1718084038681,1.021,3561.0,3560.8,2.3451]
["bitfinex","ETHUSD",1718084038909,1.021,3561.0,3560.3,2.3594]
["bitfinex","ETHUSD",1718084039181,0.87743418,3561.4,3560.3,2.3594]
["bitfinex","ETHUSD",1718084039182,0.87743418,3561.3,3560.3,2.3594]
["bitfinex","ETHUSD",1718084039412,1.021,3561.1,3560.3,2.3594]
["bitfinex","ETHUSD",1718084040721,0.87743418,3561.2,3560.3,2.3594]
["bitfinex","ETHUSD",1718084040922,1.021,3561.1,3560.3,2.3594]
["bitfinex","ETHUSD",1718084041118,1.021,3560.9,3560.3,2.3594]
["bitfinex","ETHUSD",1718084041336,1.021,3560.7,3560.3,2.3594]
["bitfinex","ETHUSD",1718084042024,0.87743418,3561.0,3560.3,2.3594]
["bitfinex","ETHUSD",1718084042259,1.021,3560.6,3560.0,2.3388]
["bitfinex","ETHUSD",1718084042523,1.021,3560.4,3560.0,2.3388]
["bitfinex","ETHUSD",1718084042882,0.87743418,3561.0,3560.0,2.3388]
["bitfinex","ETHUSD",1718084043083,1.021,3560.7,3560.0,2.3388]
["bitfinex","ETHUSD",1718084044492,1.24995314,3560.9,3560.0,2.3388]
["bitfinex","ETHUSD",1718084044888,1.021,3560.7,3560.0,2.3388]
["bitfinex","ETHUSD",1718084051863,10.45,3561.2,3560.0,2.3388]
["bitfinex","ETHUSD",1718084052165,1.021,3560.9,3560.0,2.3388]
["bitfinex","ETHUSD",1718084052351,1.021,3560.9,3560.2,2.3577]
["bitfinex","ETHUSD",1718084052878,10.45,3561.2,3560.2,2.3577]
["bitfinex","ETHUSD",1718084053169,1.021,3560.9,3560.2,2.3577]
["bitfinex","ETHUSD",1718084054122,1.021,3560.7,3560.2,2.3577]
["bitfinex","ETHUSD",1718084054327,1.021,3560.9,3560.2,2.3577]
["bitfinex","ETHUSD",1718084059458,2.1681,3560.9,3560.2,2.3577]
["bitfinex","ETHUSD",1718084059656,1.021,3560.7,3560.2,2.3577]
["bitfinex","ETHUSD",1718084060458,2.80813,3561.1,3560.2,2.3577]
["bitfinex","ETHUSD",1718084060970,1.021,3560.9,3560.2,2.3577]
["bitfinex","ETHUSD",1718084066178,2.80813,3561.1,3560.2,2.3577]
["bitfinex","ETHUSD",1718084066482,1.021,3560.9,3560.2,2.3577]
["bitfinex","ETHUSD",1718084067065,1.021,3560.9,3559.9,1.021]
["bitfinex","ETHUSD",1718084067066,1.021,3560.3,3560.0,2.2901]
["bitfinex","ETHUSD",1718084067284,1.021,3560.5,3560.0,2.2901]
["bitfinex","ETHUSD",1718084070667,4.67984481,3560.8,3560.0,2.2901]
["bitfinex","ETHUSD",1718084070873,1.021,3560.6,3560.0,2.2901]
["bitfinex","ETHUSD",1718084071108,4.5246348,3560.8,3560.0,2.2901]
["bitfinex","ETHUSD",1718084071254,1.021,3560.6,3560.0,2.2901]
["bitfinex","ETHUSD",1718084071655,4.5246348,3560.8,3560.0,2.2901]
["bitfinex","ETHUSD",1718084071852,1.021,3560.6,3560.0,2.2901]
["bitfinex","ETHUSD",1718084072460,3.91778347,3560.8,3560.0,2.2901]
["bitfinex","ETHUSD",1718084072662,1.021,3560.6,3560.0,2.2901]
["bitfinex","ETHUSD",1718084073174,3.91778347,3560.8,3560.0,2.2901]
["bitfinex","ETHUSD",1718084073175,1.021,3560.8,3560.0,2.2901]
["bitfinex","ETHUSD",1718084073557,2.80831,3560.9,3560.1,2.3417]
["bitfinex","ETHUSD",1718084073762,7.45,3561.2,3560.5,1.021]
["bitfinex","ETHUSD",1718084073987,7.45,3561.2,3560.6,2.3476]
["bitfinex","ETHUSD",1718084076692,1.021,3561.1,3560.6,2.3476]
["bitfinex","ETHUSD",1718084078788,1.021,3560.7,3560.3,2.3379]
["bitfinex","ETHUSD",1718084078988,0.87743418,3561.2,3560.3,2.3379]
["bitfinex","ETHUSD",1718084079157,0.87743418,3561.1,3560.3,2.3379]
["bitfinex","ETHUSD",1718084079361,1.021,3561.1,3560.3,2.3379]
["bitfinex","ETHUSD",1718084083386,0.87743418,3561.2,3560.5,2.3137]
["bitfinex","ETHUSD",1718084083583,1.021,3561.1,3560.7,2.3137]
["bitfinex","ETHUSD",1718084084696,0.87743418,3561.2,3560.7,2.3137]
["bitfinex","ETHUSD",1718084084914,1.021,3561.2,3560.7,2.3137]
["bitfinex","ETHUSD",1718084085275,1.021,3560.9,3560.7,2.3137]
["bitfinex","ETHUSD",1718084086208,0.87743418,3561.3,3560.7,2.3137]
["bitfinex","ETHUSD",1718084086507,1.021,3560.9,3560.7,2.3137]
["bitfinex","ETHUSD",1718084087486,1.021,3560.9,3560.2,2.2839]
["bitfinex","ETHUSD",1718084087802,3.68569418,3561.0,3560.2,2.2839]
["bitfinex","ETHUSD",1718084088003,1.021,3560.4,3560.2,2.2839]
["bitfinex","ETHUSD",1718084088178,1.021,3560.7,3560.2,2.2839]
["bitfinex","ETHUSD",1718084088373,0.87743418,3560.9,3560.2,2.2839]
["bitfinex","ETHUSD",1718084088609,1.021,3560.7,3560.2,2.2839]
["bitfinex","ETHUSD",1718084091021,0.87743418,3560.8,3560.2,2.2839]
["bitfinex","ETHUSD",1718084091200,1.021,3560.7,3560.2,2.2839]
["bitfinex","ETHUSD",1718084095010,0.87743418,3560.8,3560.2,2.2839]
["bitfinex","ETHUSD",1718084095230,1.021,3560.7,3560.2,2.2839]
["bitfinex","ETHUSD",1718084096320,0.87743418,3560.9,3560.2,2.51229]
["bitfinex","ETHUSD",1718084096491,1.021,3560.8,3560.2,2.51229]
["bitfinex","ETHUSD",1718084097599,0.87743418,3560.9,3560.2,2.51229]
["bitfinex","ETHUSD",1718084097932,1.021,3560.8,3560.2,2.51229]
["bitfinex","ETHUSD",1718084100812,0.87743418,3561.0,3560.2,2.51229]
["bitfinex","ETHUSD",1718084101009,1.021,3561.0,3560.2,2.51229]
["bitfinex","ETHUSD",1718084101447,1.89843418,3561.0,3560.2,2.51229]
["bitfinex","ETHUSD",1718084101611,0.87743418,3561.1,3560.4,2.4546]
["bitfinex","ETHUSD",1718084102116,1.021,3560.8,3560.4,2.4546]
["bitfinex","ETHUSD",1718084104449,0.87743418,3560.9,3560.4,2.4546]
["bitfinex","ETHUSD",1718084104623,1.021,3560.6,3560.4,2.4546]
["bitfinex","ETHUSD",1718084104954,1.22595314,3560.8,3560.4,2.4546]
["bitfinex","ETHUSD",1718084105444,0.87743418,3561.3,3560.6,2.3974]
["bitfinex","ETHUSD",1718084105844,0.87743418,3561.4,3560.6,2.3974]
["bitfinex","ETHUSD",1718084106216,1.89843418,3561.4,3560.6,2.3974]
["bitfinex","ETHUSD",1718084109255,1.021,3561.2,3560.6,2.3974]
["bitfinex","ETHUSD",1718084109556,1.021,3561.0,3560.6,2.3974]
["bitfinex","ETHUSD",1718084110257,1.021,3560.8,3560.6,2.3974]
["bitfinex","ETHUSD",1718084110433,1.021,3560.8,3560.0,2.81492]
["bitfinex","ETHUSD",1718084110434,1.021,3560.8,3560.1,2.2538]
["bitfinex","ETHUSD",1718084113659,1.021,3560.8,3559.8,2.3787]
["bitfinex","ETHUSD",1718084113660,0.87743418,3560.7,3559.8,2.3787]
["bitfinex","ETHUSD",1718084113958,3.16328314,3560.6,3559.8,2.3727]
["bitfinex","ETHUSD",1718084114164,0.87743418,3560.4,3559.8,2.3727]
["bitfinex","ETHUSD",1718084114364,1.021,3559.9,3559.8,2.3727]
["bitfinex","ETHUSD",1718084114728,1.021,3559.9,3559.5,2.4074]
["bitfinex","ETHUSD",1718084115063,1.021,3559.6,3559.5,2.4074]
["bitfinex","ETHUSD",1718084115370,1.021,3560.0,3559.5,2.4074]
["bitfinex","ETHUSD",1718084115751,2.29054243,3560.3,3559.5,2.4074]
["bitfinex","ETHUSD",1718084115924,1.021,3559.9,3559.5,2.4074]
["bitfinex","ETHUSD",1718084116435,1.021,3559.9,3559.3,0.006]
["bitfinex","ETHUSD",1718084116760,1.021,3559.9,3559.2,2.4139]
["bitfinex","ETHUSD",1718084117325,1.021,3559.5,3559.2,2.4139]
["bitfinex","ETHUSD",1718084117521,1.021,3559.5,3559.2,2.4079]
["bitfinex","ETHUSD",1718084117823,1.021,3559.7,3559.2,2.4079]
["bitfinex","ETHUSD",1718084118327,0.62054242,3559.9,3559.2,2.4079]
["bitfinex","ETHUSD",1718084118328,1.021,3559.4,3559.2,2.4079]
["bitfinex","ETHUSD",1718084118556,1.021,3559.6,3559.2,2.4079]
["bitfinex","ETHUSD",1718084118769,1.021,3559.4,3559.1,0.006]
["bitfinex","ETHUSD",1718084118964,1.021,3559.4,3558.9,2.299]
["bitfinex","ETHUSD",1718084119468,1.021,3559.0,3558.9,0.006]
["bitfinex","ETHUSD",1718084119768,1.021,3559.2,3558.7,0.006]
["bitfinex","ETHUSD",1718084120669,1.021,3559.0,3558.7,0.006]
["bitfinex","ETHUSD",1718084120849,1.4981,3559.5,3558.3,2.3898]
["bitfinex","ETHUSD",1718084120850,1.021,3558.8,3558.6,0.006]
["bitfinex","ETHUSD",1718084121052,1.021,3558.8,3558.5,0.006]
["bitfinex","ETHUSD",1718084121267,1.021,3558.6,3558.5,0.006]
["bitfinex","ETHUSD",1718084121567,1.021,3558.6,3558.4,0.006]
["bitfinex","ETHUSD",1718084121866,1.021,3558.7,3558.3,0.006]
["bitfinex","ETHUSD",1718084122063,1.021,3558.5,3558.3,0.006]
["bitfinex","ETHUSD",1718084122241,1.021,3558.5,3558.2,0.006]
["bitfinex","ETHUSD",1718084122984,1.4981,3559.0,3558.2,0.006]
["bitfinex","ETHUSD",1718084123200,0.78635538,3558.9,3558.4,0.006]
["bitfinex","ETHUSD",1718084124455,2.80993,3558.8,3558.4,0.006]
["bitfinex","ETHUSD",1718084124657,2.80993,3558.8,3558.3,0.006]
["bitfinex","ETHUSD",1718084126096,8.32743418,3559.4,3558.4,2.2796]
["bitfinex","ETHUSD",1718084126097,11.13695418,3559.4,3558.4,2.2796]
["bitfinex","ETHUSD",1718084126276,2.80952,3559.4,3558.7,0.006]
["bitfinex","ETHUSD",1718084129178,10.87961242,3559.9,3558.8,2.2933]
["bitfinex","ETHUSD",1718084129383,10.25907,3559.9,3559.0,0.006]
["bitfinex","ETHUSD",1718084129554,10.25907,3559.9,3559.1,0.006]
["bitfinex","ETHUSD",1718084129772,10.25907,3559.9,3559.0,0.006]
["bitfinex","ETHUSD",1718084130895,10.25865,3560.5,3559.2,2.3172]
["bitfinex","ETHUSD",1718084131056,4.39241314,3560.5,3559.4,0.006]
["bitfinex","ETHUSD",1718084131257,2.80865,3560.5,3559.4,0.006]
["bitfinex","ETHUSD",1718084131853,4.3063,3561.0,3559.5,2.80938]
["bitfinex","ETHUSD",1718084132080,2.8082,3561.0,3559.6,2.3083]
["bitfinex","ETHUSD",1718084132389,2.8082,3561.0,3559.7,0.006]
["bitfinex","ETHUSD",1718084134088,0.24663454,3561.3,3559.9,2.80906]
["bitfinex","ETHUSD",1718084134266,1.89580799,3561.3,3560.0,0.517906]
["bitfinex","ETHUSD",1718084135085,1.89580799,3561.3,3560.1,5.11345]
["bitfinex","ETHUSD",1718084135458,0.24663454,3561.3,3560.1,5.11345]
["bitfinex","ETHUSD",1718084135962,0.24663454,3561.3,3560.2,2.4446]
["bitfinex","ETHUSD",1718084136761,3.24663454,3561.3,3560.2,2.4446]
["bitfinex","ETHUSD",1718084137767,2.80807,3561.2,3560.2,2.4446]
["bitfinex","ETHUSD",1718084137970,0.55,3561.1,3560.2,2.4446]
["bitfinex","ETHUSD",1718084138211,0.66047045,3561.0,3560.2,2.4446]
["bitfinex","ETHUSD",1718084138377,2.80807,3561.2,3560.2,2.4446]
["bitfinex","ETHUSD",1718084139501,0.55,3561.1,3560.2,2.4446]
["bitfinex","ETHUSD",1718084139875,0.55,3561.1,3559.9,0.006]
["bitfinex","ETHUSD",1718084140086,0.55,3561.1,3559.7,2.2956]
["bitfinex","ETHUSD",1718084143001,2.80822,3561.0,3559.7,2.2956]
["bitfinex","ETHUSD",1718084143209,2.457,3560.5,3559.7,0.006]
["bitfinex","ETHUSD",1718084143367,2.80873,3560.4,3559.4,0.006]
["bitfinex","ETHUSD",1718084143567,3.35873,3560.4,3559.4,0.006]
["bitfinex","ETHUSD",1718084143802,1.031383,3560.3,3559.4,0.006]
["bitfinex","ETHUSD",1718084144087,0.55,3560.2,3559.3,2.4408]
["bitfinex","ETHUSD",1718084144677,2.457,3560.1,3559.3,0.006]
["bitfinex","ETHUSD",1718084144883,2.457,3559.7,3559.1,0.006]
["bitfinex","ETHUSD",1718084145087,0.526611,3559.6,3558.8,0.006]
["bitfinex","ETHUSD",1718084147178,0.55,3559.5,3558.8,0.006]
["bitfinex","ETHUSD",1718084149875,3.526611,3559.6,3558.8,0.006]
["bitfinex","ETHUSD",1718084150079,3.0,3559.5,3558.8,0.006]
["bitfinex","ETHUSD",1718084150281,0.526611,3559.6,3558.8,0.006]
["bitfinex","ETHUSD",1718084150483,0.5024711,3559.5,3558.8,0.006]
["bitfinex","ETHUSD",1718084151211,3.0,3559.6,3558.8,0.006]
["bitfinex","ETHUSD",1718084151374,3.0,3559.8,3558.8,0.006]
["bitfinex","ETHUSD",1718084151581,3.0,3559.8,3558.9,0.006]
["bitfinex","ETHUSD",1718084152236,2.80911,3559.9,3558.9,0.006]
["bitfinex","ETHUSD",1718084153123,0.280911,3559.8,3558.9,0.006]
["bitfinex","ETHUSD",1718084158619,0.280911,3559.8,3559.0,2.2669]
["bitfinex","ETHUSD",1718084158913,2.80911,3559.9,3559.0,2.2669]
["bitfinex","ETHUSD",1718084158914,2.80911,3559.9,3559.1,0.006]
["bitfinex","ETHUSD",1718084159482,3.0,3560.2,3559.1,0.006]
["bitfinex","ETHUSD",1718084159683,3.0,3560.2,3559.0,2.2669]
["bitfinex","ETHUSD",1718084159684,7.45,3560.3,3559.2,0.006]
["bitfinex","ETHUSD",1718084160515,7.45,3560.3,3559.5,2.80937]
["bitfinex","ETHUSD",1718084160743,7.45,3560.3,3559.6,2.265]
["bitfinex","ETHUSD",1718084160901,7.45,3560.3,3559.7,0.508037]
["bitfinex","ETHUSD",1718084162535,7.45,3560.9,3559.7,0.508037]
["bitfinex","ETHUSD",1718084162727,2.80824,3561.0,3559.7,0.514037]
["bitfinex","ETHUSD",1718084163036,10.6301499,3561.5,3559.7,0.514037]
["bitfinex","ETHUSD",1718084163037,8.32743418,3561.5,3560.0,2.952]
["bitfinex","ETHUSD",1718084163242,7.45,3561.5,3560.1,2.2809]
["bitfinex","ETHUSD",1718084163403,8.87012588,3561.5,3560.2,0.52389]
["bitfinex","ETHUSD",1718084165543,8.87012588,3561.5,3560.3,2.80874]
["bitfinex","ETHUSD",1718084165717,8.87012588,3561.5,3560.4,2.3901]
["bitfinex","ETHUSD",1718084166735,7.45,3561.5,3560.4,2.3901]
["bitfinex","ETHUSD",1718084168344,2.4691,3560.7,3559.1,3.39511852]
["bitfinex","ETHUSD",1718084168546,2.80921,3559.8,3558.5,2.8101]
["bitfinex","ETHUSD",1718084168845,2.80921,3559.8,3558.6,0.28161]
["bitfinex","ETHUSD",1718084169144,2.80867,3560.4,3558.7,2.80998]
["bitfinex","ETHUSD",1718084169507,2.80867,3560.4,3558.8,2.952]
["bitfinex","ETHUSD",1718084170446,2.80867,3560.4,3558.9,3.0]
["bitfinex","ETHUSD",1718084170937,2.80916,3559.8,3558.6,0.28161]
["bitfinex","ETHUSD",1718084171115,2.80916,3559.8,3558.1,2.81043]
["bitfinex","ETHUSD",1718084171315,3.0,3559.7,3558.3,2.3836]
["bitfinex","ETHUSD",1718084172209,2.80916,3559.8,3558.4,2.952]
["bitfinex","ETHUSD",1718084174538,2.80916,3559.8,3558.5,35.0]
["bitfinex","ETHUSD",1718084174719,0.280916,3559.7,3558.5,35.0]
["bitfinex","ETHUSD",1718084176917,2.80931,3559.6,3558.5,35.0]
["bitfinex","ETHUSD",1718084178327,2.80931,3559.6,3558.3,2.3836]
["bitfinex","ETHUSD",1718084178533,2.8098,3559.0,3557.5,0.4392508]
["bitfinex","ETHUSD",1718084178729,2.80998,3558.8,3557.5,0.4392508]
["bitfinex","ETHUSD",1718084180052,2.80998,3558.8,3557.5,3.4392508]
["bitfinex","ETHUSD",1718084180434,2.80998,3558.8,3557.5,6.3912508]
["bitfinex","ETHUSD",1718084181954,2.80998,3558.8,3557.7,2.952]
["bitfinex","ETHUSD",1718084182549,2.80998,3558.8,3557.8,2.2791]
["bitfinex","ETHUSD",1718084182753,2.80954,3559.3,3557.9,0.804192]
["bitfinex","ETHUSD",1718084184447,2.80954,3559.3,3557.9,3.756192]
["bitfinex","ETHUSD",1718084185970,2.80954,3559.3,3558.0,5.76256]
["bitfinex","ETHUSD",1718084186870,2.80954,3559.3,3558.2,2.81039]
["bitfinex","ETHUSD",1718084191376,7.45,3559.6,3558.2,2.81039]
["bitfinex","ETHUSD",1718084191584,7.45,3559.6,3558.5,2.81016]
["bitfinex","ETHUSD",1718084191770,2.457,3559.7,3558.5,2.81016]
["bitfinex","ETHUSD",1718084192572,2.457,3559.7,3558.6,2.2727]
["bitfinex","ETHUSD",1718084194681,2.457,3559.7,3558.7,2.80997]
["bitfinex","ETHUSD",1718084195865,2.80916,3559.8,3558.7,2.80997]
["bitfinex","ETHUSD",1718084196073,2.80916,3559.8,3558.7,3.318237]
["bitfinex","ETHUSD",1718084196675,2.29091677,3560.1,3558.7,6.270237]
["bitfinex","ETHUSD",1718084196871,3.60700455,3560.1,3558.9,2.80981]
["bitfinex","ETHUSD",1718084197056,3.0,3560.1,3558.9,2.80981]
["bitfinex","ETHUSD",1718084197957,5.2908852,3560.1,3558.9,2.80981]
["bitfinex","ETHUSD",1718084198155,1.55496552,3560.0,3558.9,2.80981]
["bitfinex","ETHUSD",1718084200491,3.23887774,3560.0,3558.9,2.80981]
["bitfinex","ETHUSD",1718084201781,2.80911,3559.9,3558.9,2.80981]
["bitfinex","ETHUSD",1718084201984,4.49302222,3559.9,3558.9,2.80981]
["bitfinex","ETHUSD",1718084204707,4.49302222,3559.9,3558.8,2.3577]
["bitfinex","ETHUSD",1718084204905,0.59959748,3559.8,3558.8,2.3577]
["bitfinex","ETHUSD",1718084205108,2.2835097,3559.8,3558.8,2.3577]
["bitfinex","ETHUSD",1718084205485,0.59959748,3559.8,3558.8,2.3577]
["bitfinex","ETHUSD",1718084206396,2.80925,3559.7,3558.8,2.3577]
["bitfinex","ETHUSD",1718084210891,1.68350335,3559.9,3558.8,2.3577]
["bitfinex","ETHUSD",1718084211097,1.68350335,3559.9,3558.9,0.516766]
["bitfinex","ETHUSD",1718084211988,2.80925,3559.7,3558.9,0.516766]
["bitfinex","ETHUSD",1718084215533,5.09975896,3559.7,3558.9,0.516766]
["bitfinex","ETHUSD",1718084217351,5.09975896,3559.7,3558.5,2.952]
["bitfinex","ETHUSD",1718084217352,5.09975896,3559.7,3558.4,0.58547852]
["bitfinex","ETHUSD",1718084217559,2.29050896,3559.6,3558.3,6.80751752]
["bitfinex","ETHUSD",1718084217923,3.16794314,3559.6,3558.4,2.81019]
["bitfinex","ETHUSD",1718084218454,0.60700561,3559.5,3558.4,2.81019]
["bitfinex","ETHUSD",1718084218833,0.87743418,3559.6,3558.4,2.81019]
["bitfinex","ETHUSD",1718084219019,0.60701604,3559.5,3558.5,1.25697075]
["bitfinex","ETHUSD",1718084219223,2.2900107,3559.5,3558.5,1.25697075]
["bitfinex","ETHUSD",1718084220258,2.2900107,3559.5,3558.6,2.3001]
["bitfinex","ETHUSD",1718084220563,2.29001682,3559.5,3558.6,2.3001]
["bitfinex","ETHUSD",1718084221059,2.29001682,3559.6,3558.6,2.3001]
["bitfinex","ETHUSD",1718084221232,0.60701639,3559.5,3558.8,2.80993]
["bitfinex","ETHUSD",1718084221433,1.68300043,3559.8,3558.9,2.3569]
["bitfinex","ETHUSD",1718084221959,0.60695873,3559.8,3559.0,35.0]
["bitfinex","ETHUSD",1718084222158,0.60695873,3559.8,3559.1,2.72353406]
["bitfinex","ETHUSD",1718084222368,1.68300043,3559.9,3559.1,2.72353406]
["bitfinex","ETHUSD",1718084222551,2.28899351,3559.9,3558.9,2.3569]
["bitfinex","ETHUSD",1718084222753,2.28899351,3559.9,3559.0,35.0]
["bitfinex","ETHUSD",1718084223058,0.60694372,3559.8,3559.0,35.0]
["bitfinex","ETHUSD",1718084223667,2.28899351,3559.8,3559.0,35.0]
["bitfinex","ETHUSD",1718084223881,1.68204979,3559.8,3559.0,35.0]
["bitfinex","ETHUSD",1718084224080,2.28899351,3559.8,3559.0,35.0]
["bitfinex","ETHUSD",1718084224705,2.28814885,3559.8,3559.0,35.0]
["bitfinex","ETHUSD",1718084224998,0.60696941,3559.8,3559.0,35.0]
["bitfinex","ETHUSD",1718084226073,2.28814885,3559.8,3559.0,35.0]
["bitfinex","ETHUSD",1718084226888,0.60696941,3559.8,3559.0,35.0]
["bitfinex","ETHUSD",1718084227089,0.60696941,3559.8,3558.9,2.3569]
["bitfinex","ETHUSD",1718084227295,0.60696941,3559.8,3558.9,2.65211258]
["bitfinex","ETHUSD",1718084227518,2.28814885,3559.8,3558.9,37.65211258]
["bitfinex","ETHUSD",1718084228016,0.60696941,3559.8,3558.9,37.65211258]
["bitfinex","ETHUSD",1718084228511,3.16558303,3559.8,3558.9,37.65211258]
["bitfinex","ETHUSD",1718084228661,2.55861362,3559.8,3558.9,37.65211258]
["bitfinex","ETHUSD",1718084228867,3.16558303,3559.8,3558.9,37.65211258]
["bitfinex","ETHUSD",1718084229087,2.55861362,3559.8,3558.9,37.65211258]
["bitfinex","ETHUSD",1718084229405,2.55861362,3559.8,3559.0,5.53329406]
["bitfinex","ETHUSD",1718084229406,3.16558303,3559.8,3559.0,5.53329406]
["bitfinex","ETHUSD",1718084229902,2.55861362,3559.8,3559.0,5.53329406]
["bitfinex","ETHUSD",1718084230105,3.16558303,3559.8,3559.0,5.53329406]
["bitfinex","ETHUSD",1718084230260,2.55861362,3559.8,3559.0,5.53329406]
["bitfinex","ETHUSD",1718084230460,3.16558303,3559.8,3559.0,5.53329406]
["bitfinex","ETHUSD",1718084231063,1.48440359,3559.8,3559.0,5.53329406]
["bitfinex","ETHUSD",1718084232105,2.2577,3559.7,3559.0,2.80976]
["bitfinex","ETHUSD",1718084232271,3.74210359,3559.7,3559.0,2.80976]
["bitfinex","ETHUSD",1718084233279,1.48440359,3559.7,3559.0,2.80976]
["bitfinex","ETHUSD",1718084233995,0.87743418,3559.7,3559.0,2.80976]
["bitfinex","ETHUSD",1718084234677,1.48440359,3559.7,3559.0,2.80976]
["bitfinex","ETHUSD",1718084235424,0.87743418,3559.6,3559.0,2.80976]
["bitfinex","ETHUSD",1718084237291,0.87743418,3559.6,3559.0,5.53329406]
["bitfinex","ETHUSD",1718084240970,0.87743418,3559.6,3559.0,2.80976]
["bitfinex","ETHUSD",1718084241201,3.166779,3559.7,3559.0,2.80976]
["bitfinex","ETHUSD",1718084241406,3.166779,3559.7,3559.1,35.0]
["bitfinex","ETHUSD",1718084241971,3.166779,3559.7,3559.2,2.3352]
["bitfinex","ETHUSD",1718084242371,2.28934482,3559.7,3559.2,2.3352]
["bitfinex","ETHUSD",1718084243640,3.166779,3559.7,3559.2,2.3352]
["bitfinex","ETHUSD",1718084244312,2.28934482,3559.7,3559.2,5.05873406]
["bitfinex","ETHUSD",1718084244909,0.87743418,3559.8,3559.2,5.05873406]
["bitfinex","ETHUSD",1718084245404,1.90043418,3559.9,3559.2,5.05873406]
["bitfinex","ETHUSD",1718084246533,0.87743418,3559.8,3559.2,2.3352]
["bitfinex","ETHUSD",1718084248480,0.87743418,3559.7,3559.2,2.3352]
["bitfinex","ETHUSD",1718084248817,1.023,3559.6,3559.2,2.3352]
["bitfinex","ETHUSD",1718084251121,1.023,3559.4,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084251420,1.90043418,3559.4,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084251600,1.023,3559.2,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084255388,0.87743418,3559.4,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084255589,1.023,3559.3,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084256390,0.87743418,3559.4,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084256588,1.023,3559.3,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084256927,0.87743418,3559.4,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084257088,1.023,3559.3,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084260297,0.87743418,3559.5,3559.0,2.4964]
["bitfinex","ETHUSD",1718084260609,1.48445087,3559.7,3559.1,0.64818975]
["bitfinex","ETHUSD",1718084260819,7.45,3559.8,3559.0,35.0]
["bitfinex","ETHUSD",1718084260820,1.023,3559.5,3559.0,35.0]
["bitfinex","ETHUSD",1718084261198,1.023,3559.5,3558.9,5.27899748]
["bitfinex","ETHUSD",1718084261606,0.87743418,3559.7,3558.9,5.27899748]
["bitfinex","ETHUSD",1718084261806,1.023,3559.6,3559.0,0.9843476]
["bitfinex","ETHUSD",1718084262105,0.87743418,3559.7,3559.0,0.9843476]
["bitfinex","ETHUSD",1718084262304,1.023,3559.5,3559.0,0.9843476]
["bitfinex","ETHUSD",1718084263222,1.023,3559.6,3559.0,0.9843476]
["bitfinex","ETHUSD",1718084263404,1.023,3559.6,3558.9,5.27899748]
["bitfinex","ETHUSD",1718084264224,1.023,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084264920,1.90043418,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084265353,1.023,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084266904,3.87713155,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084267099,4.64346047,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084267508,5.25052656,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084267906,4.22752656,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084268107,4.64346047,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084268318,5.25052656,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084268543,5.80052656,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084268841,4.1184922,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084269220,4.11857024,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084269440,2.33932892,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084270437,3.22001059,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084276348,2.19701059,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084276528,3.22001059,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084278453,2.33932892,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084283949,4.69472892,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084284124,10.64672892,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084284326,7.27888376,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084284643,9.76790061,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084285443,8.30188376,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084286849,8.74122725,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084288670,9.91375246,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084290754,8.89075246,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084290940,9.91375246,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084291266,8.74122725,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084291475,9.62057236,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084292036,8.74122725,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084293291,8.74129133,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084294471,9.91381654,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084297077,7.55841654,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084301861,6.53541654,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084302064,5.21908762,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084302266,0.60721892,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084302591,0.60721892,3559.0,3558.9,2.48687748]
["bitfinex","ETHUSD",1718084302786,4.71287585,3559.1,3558.9,2.48687748]
["bitfinex","ETHUSD",1718084302787,3.8327,3559.1,3558.9,2.48687748]
["bitfinex","ETHUSD",1718084304995,3.8327,3559.1,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084306691,5.51629883,3559.1,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084306895,2.50122071,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084307351,1.9748408,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084307557,4.9748408,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084308001,6.44315954,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084309258,4.9748408,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084312787,5.9978408,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084314164,4.9748408,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084314795,0.60721892,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084315162,0.60721892,3559.0,3558.9,2.57947748]
["bitfinex","ETHUSD",1718084315163,1.023,3559.0,3558.9,2.57947748]
["bitfinex","ETHUSD",1718084315476,0.88215021,3559.2,3558.9,2.57947748]
["bitfinex","ETHUSD",1718084315685,0.88215021,3559.1,3558.9,2.57947748]
["bitfinex","ETHUSD",1718084315874,1.023,3559.0,3558.9,2.57947748]
["bitfinex","ETHUSD",1718084316072,0.88215021,3559.1,3558.9,2.57947748]
["bitfinex","ETHUSD",1718084316272,3.60708542,3559.4,3558.9,2.83742523]
["bitfinex","ETHUSD",1718084316273,0.88215021,3559.2,3558.9,2.83742523]
["bitfinex","ETHUSD",1718084316476,0.88215021,3559.4,3558.9,2.83742523]
["bitfinex","ETHUSD",1718084316765,1.90515021,3559.4,3558.9,2.83742523]
["bitfinex","ETHUSD",1718084317187,1.023,3559.4,3558.9,2.83742523]
["bitfinex","ETHUSD",1718084318098,1.023,3559.2,3558.9,2.83742523]
["bitfinex","ETHUSD",1718084319271,1.023,3559.2,3559.0,0.28374252]
["bitfinex","ETHUSD",1718084319493,3.24861502,3559.6,3559.0,0.28374252]
["bitfinex","ETHUSD",1718084319701,1.023,3559.4,3559.0,0.28374252]
["bitfinex","ETHUSD",1718084321378,1.021,3559.4,3559.0,0.28374252]
["bitfinex","ETHUSD",1718084324374,1.023,3559.2,3558.9,2.57947748]
["bitfinex","ETHUSD",1718084332627,1.023,3559.0,3558.9,2.57947748]
["bitfinex","ETHUSD",1718084334481,5.37516431,3559.6,3558.9,2.57947748]
["bitfinex","ETHUSD",1718084334624,1.023,3559.0,3558.9,2.57947748]
["bitfinex","ETHUSD",1718084338062,1.023,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084339993,1.92467502,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084340129,2.47467502,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084340729,1.55167502,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084340972,2.57467502,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084344315,4.25788809,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084344468,4.86521104,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084344911,4.06398719,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084345124,7.35801962,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084345471,7.64978047,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084346421,7.64982903,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084346577,6.18186284,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084348718,5.15886284,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084348929,6.18186284,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084349209,7.64935942,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084351404,7.35569709,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084351604,7.8649056,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084351815,7.86485844,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084352117,6.33270273,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084352313,7.35570273,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084353252,8.55946848,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084354840,8.55954964,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084355422,10.02625421,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084356216,8.55954964,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084356999,8.55953794,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084358709,10.02580939,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084359015,8.55954044,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084360958,10.02620936,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084361521,8.55954044,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084361732,7.95227502,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084361965,8.55954677,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084362420,10.02587363,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084362824,10.02585263,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084363122,8.55954326,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084363949,11.51554326,3559.0,3558.9,0.15267748]
["bitfinex","ETHUSD",1718084364266,11.51554326,3559.0,3557.6,2.3439]
["bitfinex","ETHUSD",1718084364267,13.27511451,3559.0,3557.6,2.3439]
["bitfinex","ETHUSD",1718084364415,1.023,3557.7,3557.6,2.3439]
["bitfinex","ETHUSD",1718084365345,4.49382018,3558.0,3557.6,2.3439]
["bitfinex","ETHUSD",1718084365656,1.023,3557.7,3557.6,2.3439]
["bitfinex","ETHUSD",1718084367453,2.81094,3557.6,3556.7,2.3475]
["bitfinex","ETHUSD",1718084367664,1.023,3557.1,3556.9,2.3475]
["bitfinex","ETHUSD",1718084370357,10.26094,3557.6,3556.9,2.3475]
["bitfinex","ETHUSD",1718084370575,1.023,3557.1,3556.9,2.3475]
["bitfinex","ETHUSD",1718084371426,1.023,3557.1,3556.4,2.2853]
["bitfinex","ETHUSD",1718084371647,10.26094,3557.6,3556.4,2.2853]
["bitfinex","ETHUSD",1718084371648,1.023,3556.8,3556.4,2.2853]
["bitfinex","ETHUSD",1718084371838,1.023,3556.8,3556.4,2.80343814]
["bitfinex","ETHUSD",1718084372933,1.023,3556.5,3556.4,2.2853]
["bitfinex","ETHUSD",1718084373768,2.81126,3557.2,3556.4,2.2853]
["bitfinex","ETHUSD",1718084373971,1.023,3556.9,3556.4,2.2853]
["bitfinex","ETHUSD",1718084374131,2.81126,3557.2,3556.4,2.2853]
["bitfinex","ETHUSD",1718084374132,1.023,3556.7,3556.4,2.2853]
["bitfinex","ETHUSD",1718084374467,1.023,3556.8,3556.4,2.2853]
["bitfinex","ETHUSD",1718084374669,1.023,3556.8,3556.5,2.59893614]
["bitfinex","ETHUSD",1718084375030,2.81126,3557.2,3556.5,2.59893614]
["bitfinex","ETHUSD",1718084375670,1.023,3557.0,3556.5,2.59893614]
["bitfinex","ETHUSD",1718084377881,1.023,3556.8,3556.5,2.59893614]
["bitfinex","ETHUSD",1718084378078,1.023,3557.0,3556.5,2.59893614]
["bitfinex","ETHUSD",1718084378285,1.023,3557.0,3556.6,0.26829975]
["bitfinex","ETHUSD",1718084379183,1.023,3556.8,3556.6,0.26829975]
["bitfinex","ETHUSD",1718084379464,1.023,3556.8,3556.5,2.362]
["bitfinex","ETHUSD",1718084383458,2.81126,3557.2,3556.5,2.362]
["bitfinex","ETHUSD",1718084383760,1.023,3556.8,3556.5,2.362]
["bitfinex","ETHUSD",1718084384855,1.023,3557.0,3556.5,2.362]
["bitfinex","ETHUSD",1718084385057,1.023,3556.8,3556.5,2.362]
["bitfinex","ETHUSD",1718084385781,1.023,3557.0,3556.5,2.362]
["bitfinex","ETHUSD",1718084385981,2.81126,3557.2,3556.6,0.24460614]
["bitfinex","ETHUSD",1718084386299,1.023,3557.0,3556.4,2.4015]
["bitfinex","ETHUSD",1718084386797,2.81126,3557.2,3556.4,2.4015]
["bitfinex","ETHUSD",1718084386980,1.023,3557.1,3556.4,2.4015]
["bitfinex","ETHUSD",1718084387878,2.81126,3557.2,3556.4,2.4015]
["bitfinex","ETHUSD",1718084388089,3.83426,3557.2,3556.4,2.4015]
["bitfinex","ETHUSD",1718084388404,3.83426,3557.2,3556.6,2.4015]
["bitfinex","ETHUSD",1718084388698,9.1317462,3557.6,3556.6,2.4015]
["bitfinex","ETHUSD",1718084388900,1.023,3557.4,3556.6,2.4015]
["bitfinex","ETHUSD",1718084389259,8.05742578,3557.6,3556.7,1.023]
["bitfinex","ETHUSD",1718084389260,7.45,3557.6,3556.7,1.023]
["bitfinex","ETHUSD",1718084389465,8.473,3557.6,3556.8,2.4015]
["bitfinex","ETHUSD",1718084389700,8.473,3557.6,3557.0,2.4015]
["bitfinex","ETHUSD",1718084391906,1.023,3557.4,3556.9,0.34245]
["bitfinex","ETHUSD",1718084392066,1.023,3557.2,3556.8,2.4015]
["bitfinex","ETHUSD",1718084395505,7.45,3557.6,3556.8,3.4245]
["bitfinex","ETHUSD",1718084396012,7.45,3557.6,3556.8,2.4015]
["bitfinex","ETHUSD",1718084396191,7.45,3557.6,3556.9,0.34245]
["bitfinex","ETHUSD",1718084396507,8.473,3557.6,3556.9,0.34245]
["bitfinex","ETHUSD",1718084398007,7.45,3557.6,3557.0,2.32]
["bitfinex","ETHUSD",1718084398377,7.45,3557.6,3557.2,2.481]
["bitfinex","ETHUSD",1718084398585,7.45,3557.6,3557.3,0.3504]
["bitfinex","ETHUSD",1718084399805,1.023,3558.0,3557.4,2.4352]
["bitfinex","ETHUSD",1718084400387,2.28841926,3558.1,3557.4,2.4352]
["bitfinex","ETHUSD",1718084400588,1.023,3558.0,3557.4,2.4352]
["bitfinex","ETHUSD",1718084400982,2.28841926,3558.1,3557.4,2.4352]
["bitfinex","ETHUSD",1718084401187,1.68111278,3558.2,3557.6,2.2708]
["bitfinex","ETHUSD",1718084401427,1.68111278,3558.2,3557.7,1.023]
["bitfinex","ETHUSD",1718084401573,9.13111278,3558.6,3557.7,1.023]
["bitfinex","ETHUSD",1718084401769,1.023,3558.5,3557.7,1.023]
["bitfinex","ETHUSD",1718084402008,1.023,3558.5,3557.8,0.3853466]
["bitfinex","ETHUSD",1718084402876,7.45,3558.6,3557.9,2.3132]
["bitfinex","ETHUSD",1718084403076,7.45,3558.6,3558.0,1.023]
["bitfinex","ETHUSD",1718084403423,7.45,3558.6,3558.1,2.4216]
["bitfinex","ETHUSD",1718084404877,7.45,3558.6,3558.1,3.4446]
["bitfinex","ETHUSD",1718084405399,7.45,3558.6,3558.1,2.4216]
["bitfinex","ETHUSD",1718084405571,7.45,3558.6,3558.1,2.66376]
["bitfinex","ETHUSD",1718084405775,7.45,3559.0,3558.5,2.4411]
["bitfinex","ETHUSD",1718084406009,19.74,3559.4,3558.5,2.4411]
["bitfinex","ETHUSD",1718084406380,20.763,3559.4,3558.5,2.4411]
["bitfinex","ETHUSD",1718084411593,8.473,3559.4,3558.5,2.4411]
["bitfinex","ETHUSD",1718084411859,8.473,3559.4,3558.6,0.34641]
["bitfinex","ETHUSD",1718084412040,1.023,3559.2,3558.5,2.4411]
["bitfinex","ETHUSD",1718084414001,7.45,3559.4,3558.5,2.4411]
["bitfinex","ETHUSD",1718084414203,8.473,3559.4,3558.5,2.4411]
["bitfinex","ETHUSD",1718084414904,7.45,3559.4,3558.5,2.4411]
["bitfinex","ETHUSD",1718084415400,1.023,3559.3,3558.5,2.4411]
["bitfinex","ETHUSD",1718084415604,1.023,3559.3,3558.6,0.34641]
["bitfinex","ETHUSD",1718084415811,1.023,3559.3,3558.6,0.24641]
["bitfinex","ETHUSD",1718084417445,1.023,3559.3,3558.7,2.459]
["bitfinex","ETHUSD",1718084419848,3.24836344,3559.9,3558.7,3.482]
["bitfinex","ETHUSD",1718084419849,8.473,3559.7,3558.7,3.482]
["bitfinex","ETHUSD",1718084420040,8.473,3559.7,3558.8,2.3898]
["bitfinex","ETHUSD",1718084420416,1.023,3559.5,3558.8,2.3898]
["bitfinex","ETHUSD",1718084420949,7.45,3559.7,3558.8,5.19973]
["bitfinex","ETHUSD",1718084421146,1.023,3559.5,3558.8,5.19973]
["bitfinex","ETHUSD",1718084421533,7.45,3559.7,3558.8,5.19973]
["bitfinex","ETHUSD",1718084421854,1.023,3559.6,3558.8,5.19973]
["bitfinex","ETHUSD",1718084422016,1.023,3559.4,3558.8,5.19973]
["bitfinex","ETHUSD",1718084422348,1.023,3559.2,3558.8,5.19973]
["bitfinex","ETHUSD",1718084422848,1.023,3559.0,3558.4,2.2648]
["bitfinex","ETHUSD",1718084425148,9.13228782,3559.7,3558.5,2.324]
["bitfinex","ETHUSD",1718084425468,1.023,3559.4,3558.5,2.324]
["bitfinex","ETHUSD",1718084425649,1.023,3559.2,3558.5,2.324]
["bitfinex","ETHUSD",1718084426378,1.023,3559.2,3558.5,2.939731]
["bitfinex","ETHUSD",1718084427541,1.023,3559.0,3558.1,2.71836]
["bitfinex","ETHUSD",1718084429160,1.023,3559.0,3558.2,1.023]
["bitfinex","ETHUSD",1718084429561,1.023,3559.0,3558.1,2.71836]
["bitfinex","ETHUSD",1718084429770,1.023,3559.0,3558.1,3.74136]
["bitfinex","ETHUSD",1718084433268,1.63009253,3559.0,3558.1,3.74136]
["bitfinex","ETHUSD",1718084433481,1.023,3559.0,3558.1,3.74136]
["bitfinex","ETHUSD",1718084433680,1.63009269,3559.0,3558.1,3.74136]
["bitfinex","ETHUSD",1718084434055,1.63009609,3559.0,3558.1,3.74136]
["bitfinex","ETHUSD",1718084434264,1.023,3559.0,3558.1,3.74136]
["bitfinex","ETHUSD",1718084435347,1.68228782,3559.0,3558.2,3.484466]
["bitfinex","ETHUSD",1718084435653,2.28938039,3559.1,3558.2,3.484466]
["bitfinex","ETHUSD",1718084435998,1.68228782,3559.2,3558.4,5.14418]
["bitfinex","ETHUSD",1718084436554,7.45,3559.3,3558.6,2.81004]
["bitfinex","ETHUSD",1718084436898,7.45,3559.3,3558.8,1.023]
["bitfinex","ETHUSD",1718084437096,7.45,3559.3,3558.9,0.616884]
["bitfinex","ETHUSD",1718084437859,2.3984,3559.9,3558.9,0.616884]
["bitfinex","ETHUSD",1718084437860,1.68228782,3559.7,3558.9,0.616884]
["bitfinex","ETHUSD",1718084438061,2.28927916,3559.6,3558.9,0.616884]
["bitfinex","ETHUSD",1718084438272,1.68228782,3559.7,3559.0,2.4684]
["bitfinex","ETHUSD",1718084438480,0.60699017,3559.6,3559.0,2.4684]
["bitfinex","ETHUSD",1718084438715,0.60699017,3559.6,3559.1,0.4108284]
["bitfinex","ETHUSD",1718084439211,8.473,3559.8,3559.1,0.4108284]
["bitfinex","ETHUSD",1718084439508,2.29043392,3559.7,3559.1,0.4108284]
["bitfinex","ETHUSD",1718084439812,1.023,3559.4,3559.0,2.4684]
["bitfinex","ETHUSD",1718084440020,3.31343979,3559.6,3559.0,2.4684]
["bitfinex","ETHUSD",1718084440170,2.29043979,3559.6,3559.0,2.4684]
["bitfinex","ETHUSD",1718084440477,1.023,3559.6,3559.1,0.24684]
["bitfinex","ETHUSD",1718084441409,1.023,3559.6,3558.6,5.27844]
["bitfinex","ETHUSD",1718084441703,1.023,3559.4,3558.6,5.27844]
["bitfinex","ETHUSD",1718084443207,1.023,3559.0,3558.3,2.296]
["bitfinex","ETHUSD",1718084444227,1.68324263,3559.3,3558.3,2.296]
["bitfinex","ETHUSD",1718084444228,1.023,3558.8,3558.3,2.296]
["bitfinex","ETHUSD",1718084444374,1.023,3558.6,3558.1,2.81047]
["bitfinex","ETHUSD",1718084444570,2.3104,3559.1,3558.1,2.81047]
["bitfinex","ETHUSD",1718084444571,1.023,3558.8,3558.1,2.81047]
["bitfinex","ETHUSD",1718084445277,1.023,3558.6,3558.1,2.81047]
["bitfinex","ETHUSD",1718084445591,1.023,3558.6,3558.1,3.317517]
["bitfinex","ETHUSD",1718084446488,1.023,3558.6,3558.1,0.507047]
["bitfinex","ETHUSD",1718084446738,1.023,3558.6,3558.0,2.26]
["bitfinex","ETHUSD",1718084447519,2.29023497,3558.9,3558.0,2.26]
["bitfinex","ETHUSD",1718084447819,1.023,3558.8,3558.0,2.26]
["bitfinex","ETHUSD",1718084448316,1.68324263,3559.0,3558.0,2.26]
["bitfinex","ETHUSD",1718084448522,1.023,3558.7,3558.0,2.26]
["bitfinex","ETHUSD",1718084448815,1.023,3558.7,3558.1,0.526]
["bitfinex","ETHUSD",1718084450031,1.023,3558.9,3558.1,0.526]
["bitfinex","ETHUSD",1718084450319,1.68324263,3559.0,3558.3,1.023]
["bitfinex","ETHUSD",1718084450498,1.68324263,3559.1,3558.3,1.023]
["bitfinex","ETHUSD",1718084450682,1.023,3559.3,3558.4,0.679751]
["bitfinex","ETHUSD",1718084451290,2.29030017,3559.5,3558.5,3.5113]
["bitfinex","ETHUSD",1718084451787,0.60705754,3559.5,3558.5,3.5113]
["bitfinex","ETHUSD",1718084452788,1.023,3559.4,3558.5,3.5113]
["bitfinex","ETHUSD",1718084453119,0.60705754,3559.5,3558.5,3.5113]
["bitfinex","ETHUSD",1718084453324,1.023,3559.4,3558.6,0.4191051]
["bitfinex","ETHUSD",1718084454108,1.023,3559.4,3558.6,3.2291751]
["bitfinex","ETHUSD",1718084454309,1.023,3559.5,3558.6,3.2291751]
["bitfinex","ETHUSD",1718084454619,1.63004573,3559.5,3558.6,3.2291751]
["bitfinex","ETHUSD",1718084459127,3.31328836,3559.5,3558.6,3.2291751]
["bitfinex","ETHUSD",1718084459430,1.63004573,3559.5,3558.6,3.2291751]
["bitfinex","ETHUSD",1718084459810,1.63004573,3559.5,3558.7,0.6388682]
["bitfinex","ETHUSD",1718084460333,1.023,3559.3,3558.6,3.2291751]
["bitfinex","ETHUSD",1718084461197,3.31328836,3559.5,3558.7,2.3861]
["bitfinex","ETHUSD",1718084461398,1.63006001,3559.5,3558.7,2.3861]
["bitfinex","ETHUSD",1718084461799,0.60706001,3559.5,3558.7,2.3861]
["bitfinex","ETHUSD",1718084461996,1.023,3559.3,3558.7,3.11790261]
["bitfinex","ETHUSD",1718084462621,1.023,3559.1,3558.3,2.4722]
["bitfinex","ETHUSD",1718084465225,2.85446258,3559.4,3558.3,2.4722]
["bitfinex","ETHUSD",1718084465226,1.023,3558.9,3558.3,2.4722]
["bitfinex","ETHUSD",1718084466654,1.023,3558.7,3557.9,2.3348]
["bitfinex","ETHUSD",1718084466858,1.023,3558.5,3557.9,2.3348]
["bitfinex","ETHUSD",1718084471168,1.023,3558.7,3557.9,2.3348]
["bitfinex","ETHUSD",1718084473155,9.13158718,3558.9,3557.9,2.3348]
["bitfinex","ETHUSD",1718084473354,1.023,3558.7,3557.9,2.3348]
["bitfinex","ETHUSD",1718084473560,1.023,3558.7,3557.9,2.951665]
["bitfinex","ETHUSD",1718084474156,1.023,3558.7,3558.0,2.3502]
["bitfinex","ETHUSD",1718084474779,9.13027729,3558.9,3558.0,2.3502]
["bitfinex","ETHUSD",1718084474983,1.023,3558.8,3558.0,2.3502]
["bitfinex","ETHUSD",1718084475182,7.45,3558.9,3558.2,1.023]
["bitfinex","ETHUSD",1718084475388,7.45,3558.9,3558.3,2.62382]
["bitfinex","ETHUSD",1718084476085,2.80975,3559.1,3558.3,2.62382]
["bitfinex","ETHUSD",1718084476982,7.45,3559.3,3558.3,2.62382]
["bitfinex","ETHUSD",1718084477184,1.68081709,3559.4,3558.7,2.3098]
["bitfinex","ETHUSD",1718084477390,1.68081709,3559.5,3558.7,2.924103]
["bitfinex","ETHUSD",1718084477684,1.68081709,3559.5,3558.8,2.3098]
["bitfinex","ETHUSD",1718084477685,1.023,3559.5,3558.8,2.3098]
["bitfinex","ETHUSD",1718084477888,2.2878995,3559.7,3558.8,2.3098]
["bitfinex","ETHUSD",1718084478092,1.023,3559.6,3558.8,2.3098]
["bitfinex","ETHUSD",1718084479707,7.45,3559.8,3558.8,2.3098]
["bitfinex","ETHUSD",1718084480001,1.023,3559.6,3558.9,2.6822103]
["bitfinex","ETHUSD",1718084480783,1.68184843,3559.9,3558.9,2.6822103]
["bitfinex","ETHUSD",1718084480986,1.023,3559.6,3558.9,2.6822103]
["bitfinex","ETHUSD",1718084481987,1.68184843,3559.9,3558.9,4.2275603]
["bitfinex","ETHUSD",1718084482315,1.023,3559.9,3559.0,2.339]
["bitfinex","ETHUSD",1718084482513,7.45,3560.1,3559.2,2.4787]
["bitfinex","ETHUSD",1718084482915,1.023,3559.9,3559.2,2.4787]
["bitfinex","ETHUSD",1718084484896,7.45,3560.1,3559.2,2.4787]
["bitfinex","ETHUSD",1718084485190,7.45,3560.1,3559.4,2.3071]
["bitfinex","ETHUSD",1718084485394,8.473,3560.1,3559.4,2.3071]
["bitfinex","ETHUSD",1718084486482,1.023,3559.9,3559.4,2.3071]
["bitfinex","ETHUSD",1718084487290,1.023,3559.5,3558.5,0.58547852]
["bitfinex","ETHUSD",1718084487603,1.023,3559.0,3558.2,2.81038]
["bitfinex","ETHUSD",1718084488426,1.023,3559.1,3558.2,2.81038]
["bitfinex","ETHUSD",1718084488721,1.023,3559.1,3558.2,3.83338]
["bitfinex","ETHUSD",1718084489025,7.45,3559.3,3558.2,2.81038]
["bitfinex","ETHUSD",1718084489203,7.45,3559.3,3558.4,2.4559]
["bitfinex","ETHUSD",1718084489399,7.45,3559.3,3558.5,0.826628]
["bitfinex","ETHUSD",1718084490804,7.45,3559.3,3558.4,2.4559]
["bitfinex","ETHUSD",1718084492810,5.81562,3559.2,3557.9,2.2967]
["bitfinex","ETHUSD",1718084498816,8.10242,3559.2,3557.9,2.2967]
["bitfinex","ETHUSD",1718084508867,5.64642,3559.2,3557.9,2.2967]
["bitfinex","ETHUSD",1718084509166,1.024,3558.8,3557.9,3.40305]
["bitfinex","ETHUSD",1718084509328,1.024,3558.8,3558.0,3.0]
["bitfinex","ETHUSD",1718084510363,1.59504925,3559.1,3558.0,3.0]
["bitfinex","ETHUSD",1718084510593,1.024,3558.8,3558.0,3.0]
["bitfinex","ETHUSD",1718084518301,1.024,3558.8,3558.0,4.024]
["bitfinex","ETHUSD",1718084518522,1.024,3558.8,3558.1,0.742705]
["bitfinex","ETHUSD",1718084518723,2.28801126,3558.9,3558.1,6.509185]
["bitfinex","ETHUSD",1718084518930,0.60713816,3559.2,3558.4,3.3495]
["bitfinex","ETHUSD",1718084519311,10.1548731,3559.3,3558.4,4.3353685]
["bitfinex","ETHUSD",1718084519312,8.474,3559.3,3558.4,4.3353685]
["bitfinex","ETHUSD",1718084519943,10.15492914,3559.3,3558.4,4.3353685]
["bitfinex","ETHUSD",1718084520601,0.6070604,3559.2,3558.4,4.3353685]
["bitfinex","ETHUSD",1718084521197,1.024,3558.5,3558.0,3.0]
["bitfinex","ETHUSD",1718084521544,1.024,3558.3,3557.7,3.0]
["bitfinex","ETHUSD",1718084521697,1.024,3558.5,3557.7,3.0]
["bitfinex","ETHUSD",1718084522919,2.2544,3558.6,3557.7,3.0]
["bitfinex","ETHUSD",1718084523119,1.680789,3558.7,3558.0,1.024]
["bitfinex","ETHUSD",1718084523447,0.60711461,3558.8,3558.1,2.3318]
["bitfinex","ETHUSD",1718084523614,1.680789,3558.9,3558.1,2.3318]
["bitfinex","ETHUSD",1718084523797,1.680789,3558.9,3558.2,0.616644]
["bitfinex","ETHUSD",1718084524534,1.024,3559.0,3558.2,0.616644]
["bitfinex","ETHUSD",1718084524761,2.28778018,3558.9,3558.2,0.616644]
["bitfinex","ETHUSD",1718084524961,1.68067159,3559.1,3558.2,1.640644]
["bitfinex","ETHUSD",1718084525177,1.63108181,3559.0,3558.2,0.616644]
["bitfinex","ETHUSD",1718084525333,1.024,3559.0,3558.3,0.6928444]
["bitfinex","ETHUSD",1718084525730,1.024,3559.0,3558.1,2.3318]
["bitfinex","ETHUSD",1718084526132,2.70476044,3559.0,3558.1,2.3318]
["bitfinex","ETHUSD",1718084528549,1.024,3559.0,3558.1,2.3318]
["bitfinex","ETHUSD",1718084529378,1.024,3559.0,3558.0,3.0]
["bitfinex","ETHUSD",1718084529581,1.024,3559.0,3558.1,2.4051]
["bitfinex","ETHUSD",1718084529788,1.024,3558.7,3558.0,3.0]
["bitfinex","ETHUSD",1718084529944,2.3604,3559.1,3558.0,3.0]
["bitfinex","ETHUSD",1718084530150,1.024,3558.8,3558.0,3.0]
["bitfinex","ETHUSD",1718084530464,1.024,3559.1,3558.1,3.4291]
["bitfinex","ETHUSD",1718084530660,1.024,3559.1,3558.2,0.923974]
["bitfinex","ETHUSD",1718084531564,10.25959,3559.3,3558.2,0.923974]
["bitfinex","ETHUSD",1718084531765,1.024,3559.2,3558.2,0.923974]
["bitfinex","ETHUSD",1718084532280,10.25959,3559.3,3558.2,0.923974]
["bitfinex","ETHUSD",1718084532492,1.024,3559.2,3558.2,0.923974]
["bitfinex","ETHUSD",1718084532785,7.45,3559.3,3558.4,2.448]
["bitfinex","ETHUSD",1718084532966,1.024,3559.2,3558.4,2.448]
["bitfinex","ETHUSD",1718084533163,7.45,3559.3,3558.4,2.448]
["bitfinex","ETHUSD",1718084533363,7.45,3559.3,3558.5,3.83414]
["bitfinex","ETHUSD",1718084534260,7.45,3559.3,3558.8,2.262]
["bitfinex","ETHUSD",1718084534610,1.024,3559.6,3558.9,0.3286]
["bitfinex","ETHUSD",1718084537581,1.024,3559.2,3558.5,2.81014]
["bitfinex","ETHUSD",1718084537764,7.45,3559.7,3558.7,2.81001]
["bitfinex","ETHUSD",1718084537965,1.024,3559.5,3558.7,2.81001]
["bitfinex","ETHUSD",1718084539493,7.45,3559.7,3558.8,2.4954]
["bitfinex","ETHUSD",1718084539820,1.024,3559.6,3558.8,2.4954]
["bitfinex","ETHUSD",1718084540006,1.024,3559.6,3558.8,3.48280696]
["bitfinex","ETHUSD",1718084542091,1.024,3559.4,3558.8,3.48280696]
["bitfinex","ETHUSD",1718084544199,1.024,3559.4,3558.8,2.4954]
["bitfinex","ETHUSD",1718084546713,1.024,3559.2,3558.5,2.4645]
["bitfinex","ETHUSD",1718084546912,2.80933,3559.6,3558.5,2.4645]
["bitfinex","ETHUSD",1718084546913,1.024,3559.0,3558.5,2.4645]
["bitfinex","ETHUSD",1718084547341,1.024,3559.0,3558.3,3.0]
["bitfinex","ETHUSD",1718084547642,1.024,3559.0,3558.1,3.0531596]
["bitfinex","ETHUSD",1718084547643,1.024,3559.0,3558.2,3.0]
["bitfinex","ETHUSD",1718084547811,1.024,3559.0,3558.3,0.70771596]
["bitfinex","ETHUSD",1718084552436,1.024,3559.0,3558.1,2.4645]
["bitfinex","ETHUSD",1718084552739,6.90418636,3559.2,3558.1,5.4645]
["bitfinex","ETHUSD",1718084552921,1.024,3558.6,3558.1,2.4645]
["bitfinex","ETHUSD",1718084553133,1.024,3558.8,3558.1,2.4645]
["bitfinex","ETHUSD",1718084555053,2.312,3558.7,3557.9,3.0]
["bitfinex","ETHUSD",1718084555275,1.024,3558.6,3557.8,3.0]
["bitfinex","ETHUSD",1718084560091,2.312,3558.7,3557.8,3.0]
["bitfinex","ETHUSD",1718084560259,1.024,3558.4,3557.7,2.2786]
["bitfinex","ETHUSD",1718084560461,1.024,3558.4,3557.7,6.24440796]
["bitfinex","ETHUSD",1718084566795,2.312,3558.7,3557.7,6.24440796]
["bitfinex","ETHUSD",1718084567103,1.024,3558.5,3557.7,6.24440796]
["bitfinex","ETHUSD",1718084569395,1.024,3558.3,3557.7,3.0]
["bitfinex","ETHUSD",1718084569601,1.024,3558.3,3557.3,4.024]
["bitfinex","ETHUSD",1718084572162,3.83426,3558.4,3557.3,4.024]
["bitfinex","ETHUSD",1718084573067,3.83426,3558.4,3557.4,2.3991]
["bitfinex","ETHUSD",1718084573391,3.83426,3558.4,3557.5,0.64231]
["bitfinex","ETHUSD",1718084573604,3.83426,3558.4,3557.5,3.64231]
["bitfinex","ETHUSD",1718084575073,1.024,3558.2,3557.5,3.64231]
["bitfinex","ETHUSD",1718084575274,1.67935396,3558.5,3557.6,2.4827]
["bitfinex","ETHUSD",1718084575598,1.024,3558.5,3557.6,2.4827]
["bitfinex","ETHUSD",1718084575797,1.024,3558.5,3557.7,1.010501]
["bitfinex","ETHUSD",1718084576514,1.024,3558.5,3557.8,2.3042]
["bitfinex","ETHUSD",1718084578035,0.60722617,3558.6,3557.9,2.956]
["bitfinex","ETHUSD",1718084578331,1.67935396,3558.7,3557.9,2.956]
["bitfinex","ETHUSD",1718084578629,1.024,3558.8,3557.8,2.3042]
["bitfinex","ETHUSD",1718084578630,2.28649933,3558.8,3557.8,2.3042]
["bitfinex","ETHUSD",1718084578793,1.024,3558.6,3557.8,2.3042]
["bitfinex","ETHUSD",1718084578972,1.024,3558.6,3557.9,0.3135186]
["bitfinex","ETHUSD",1718084581076,2.70357781,3558.6,3557.9,0.3135186]
["bitfinex","ETHUSD",1718084581308,1.024,3558.6,3557.9,0.3135186]
["bitfinex","ETHUSD",1718084581822,1.67959781,3558.6,3557.9,0.3135186]
["bitfinex","ETHUSD",1718084582025,1.024,3558.5,3557.9,0.3135186]
["bitfinex","ETHUSD",1718084582402,1.67959781,3558.6,3557.8,2.3042]
["bitfinex","ETHUSD",1718084582581,1.024,3558.3,3557.8,2.3042]
["bitfinex","ETHUSD",1718084582912,1.67959781,3558.4,3557.8,2.3042]
["bitfinex","ETHUSD",1718084583219,2.70359781,3558.4,3557.8,2.3042]
["bitfinex","ETHUSD",1718084584209,2.70356774,3558.4,3557.8,2.3042]
["bitfinex","ETHUSD",1718084585003,1.67956774,3558.4,3557.8,2.3042]
["bitfinex","ETHUSD",1718084585177,1.67956774,3558.4,3557.8,3.115698]
["bitfinex","ETHUSD",1718084585178,2.70356774,3558.4,3557.8,3.115698]
["bitfinex","ETHUSD",1718084585373,1.67956774,3558.4,3557.8,3.115698]
["bitfinex","ETHUSD",1718084585803,2.70356774,3558.4,3557.8,3.115698]
["bitfinex","ETHUSD",1718084586324,1.67956774,3558.4,3557.8,3.115698]
["bitfinex","ETHUSD",1718084586492,1.67956774,3558.5,3557.9,0.5926478]
["bitfinex","ETHUSD",1718084586821,0.60718171,3558.4,3557.9,0.5926478]
["bitfinex","ETHUSD",1718084586981,2.70356774,3558.5,3557.9,0.5926478]
["bitfinex","ETHUSD",1718084587706,2.70356774,3558.5,3557.8,3.115698]
["bitfinex","ETHUSD",1718084588578,2.70387166,3558.5,3557.8,3.115698]
["bitfinex","ETHUSD",1718084588783,0.60718223,3558.4,3557.8,3.115698]
["bitfinex","ETHUSD",1718084588983,2.70387166,3558.5,3557.8,3.115698]
["bitfinex","ETHUSD",1718084589223,0.60718435,3558.4,3557.8,3.115698]
["bitfinex","ETHUSD",1718084589384,2.70387166,3558.5,3557.8,3.115698]
["bitfinex","ETHUSD",1718084589584,0.60718411,3558.4,3557.8,3.115698]
["bitfinex","ETHUSD",1718084589879,2.70387166,3558.5,3557.8,3.115698]
["bitfinex","ETHUSD",1718084590114,0.60718462,3558.4,3557.8,3.115698]
["bitfinex","ETHUSD",1718084590284,1.67987166,3558.4,3557.8,3.115698]
["bitfinex","ETHUSD",1718084591222,1.024,3558.3,3557.8,3.115698]
["bitfinex","ETHUSD",1718084591425,1.67987166,3558.7,3558.1,2.3208]
["bitfinex","ETHUSD",1718084591649,1.67987166,3558.8,3558.3,2.3208]
["bitfinex","ETHUSD",1718084591790,0.60711712,3558.7,3558.4,0.33448]
["bitfinex","ETHUSD",1718084591989,1.67987166,3559.0,3558.5,2.3208]
["bitfinex","ETHUSD",1718084592232,1.024,3559.2,3558.5,2.3208]
["bitfinex","ETHUSD",1718084592383,1.68021794,3559.1,3558.6,0.265528]
["bitfinex","ETHUSD",1718084592588,0.60706343,3559.0,3558.5,2.3208]
["bitfinex","ETHUSD",1718084592786,1.68021794,3559.1,3558.5,2.3208]
["bitfinex","ETHUSD",1718084592989,1.024,3559.0,3558.5,2.3208]
["bitfinex","ETHUSD",1718084593222,1.024,3558.8,3558.1,2.2732]
["bitfinex","ETHUSD",1718084593398,1.024,3558.8,3558.2,0.34545074]
["bitfinex","ETHUSD",1718084595286,0.88012531,3559.2,3558.3,2.4361]
["bitfinex","ETHUSD",1718084595486,1.024,3558.9,3558.3,2.4361]
["bitfinex","ETHUSD",1718084601738,0.88012531,3559.2,3558.3,2.4361]
["bitfinex","ETHUSD",1718084601914,1.024,3559.0,3558.3,2.4361]
["bitfinex","ETHUSD",1718084602116,1.024,3559.0,3558.3,3.45216403]
["bitfinex","ETHUSD",1718084602940,1.024,3559.0,3558.3,2.4361]
["bitfinex","ETHUSD",1718084603238,1.024,3558.8,3558.3,2.4361]
["bitfinex","ETHUSD",1718084603710,1.024,3558.6,3558.3,2.4361]
["bitfinex","ETHUSD",1718084605142,0.88012531,3559.1,3558.3,2.4361]
["bitfinex","ETHUSD",1718084605435,1.024,3559.0,3558.3,3.063153]
["bitfinex","ETHUSD",1718084605801,0.88012531,3559.2,3558.3,3.063153]
["bitfinex","ETHUSD",1718084606020,1.024,3559.1,3558.3,3.063153]
["bitfinex","ETHUSD",1718084606826,0.88012531,3559.2,3558.3,3.063153]
["bitfinex","ETHUSD",1718084607026,1.024,3559.0,3558.3,3.063153]
["bitfinex","ETHUSD",1718084608528,1.024,3559.0,3558.3,2.4361]
["bitfinex","ETHUSD",1718084608732,1.024,3558.8,3558.3,2.4361]
["bitfinex","ETHUSD",1718084611853,0.88012531,3559.0,3558.0,2.2971]
["bitfinex","ETHUSD",1718084612058,1.024,3558.2,3558.0,2.2971]
["bitfinex","ETHUSD",1718084612260,1.024,3558.4,3558.0,2.2971]
["bitfinex","ETHUSD",1718084612719,1.024,3558.4,3557.7,3.0]
["bitfinex","ETHUSD",1718084612923,1.024,3558.2,3557.7,5.3259]
["bitfinex","ETHUSD",1718084613125,1.024,3558.0,3557.7,2.3259]
["bitfinex","ETHUSD",1718084613324,1.024,3558.2,3557.7,2.3259]
["bitfinex","ETHUSD",1718084613561,1.21441253,3558.2,3557.7,2.3259]
["bitfinex","ETHUSD",1718084615458,1.024,3558.2,3557.7,2.3259]
["bitfinex","ETHUSD",1718084624063,1.024,3558.0,3557.2,2.398]
["bitfinex","ETHUSD",1718084625565,0.88012531,3558.5,3557.2,2.398]
["bitfinex","ETHUSD",1718084625733,1.024,3558.1,3557.3,2.81109]
["bitfinex","ETHUSD",1718084626063,1.024,3558.1,3557.4,2.316]
["bitfinex","ETHUSD",1718084626363,1.024,3558.1,3557.5,0.512709]
["bitfinex","ETHUSD",1718084627056,6.05946531,3558.6,3557.5,0.512709]
["bitfinex","ETHUSD",1718084627251,1.024,3558.2,3557.4,5.316]
["bitfinex","ETHUSD",1718084629242,1.024,3558.2,3557.5,2.2967]
["bitfinex","ETHUSD",1718084630369,3.69026531,3558.6,3557.5,2.2967]
["bitfinex","ETHUSD",1718084630587,1.024,3558.3,3557.5,2.2967]
["bitfinex","ETHUSD",1718084631472,1.024,3558.5,3557.7,2.4732]
["bitfinex","ETHUSD",1718084631659,1.024,3558.3,3557.7,2.4732]
["bitfinex","ETHUSD",1718084644471,2.56071659,3558.6,3557.7,2.4732]
["bitfinex","ETHUSD",1718084644680,1.68059128,3558.6,3557.8,2.2553]
["bitfinex","ETHUSD",1718084644857,5.37075659,3558.7,3558.0,2.2553]
["bitfinex","ETHUSD",1718084645061,2.81004,3558.7,3558.0,2.2553]
["bitfinex","ETHUSD",1718084645276,1.024,3558.5,3558.0,2.2553]
["bitfinex","ETHUSD",1718084646688,2.56071659,3558.9,3558.0,2.2553]
["bitfinex","ETHUSD",1718084646883,1.024,3558.5,3558.0,2.2553]
["bitfinex","ETHUSD",1718084649801,2.56015421,3558.9,3558.2,2.81037]
["bitfinex","ETHUSD",1718084649991,1.024,3558.8,3558.3,2.434]
["bitfinex","ETHUSD",1718084650492,0.43965827,3559.0,3558.3,2.434]
["bitfinex","ETHUSD",1718084650700,1.024,3558.8,3558.3,2.434]
["bitfinex","ETHUSD",1718084652275,1.024,3558.7,3558.3,2.434]
["bitfinex","ETHUSD",1718084652471,1.31978358,3559.0,3558.3,2.434]
["bitfinex","ETHUSD",1718084652983,0.43965827,3559.0,3558.3,2.434]
["bitfinex","ETHUSD",1718084653212,1.024,3558.8,3558.3,2.434]
["bitfinex","ETHUSD",1718084654380,0.43965827,3559.0,3558.3,2.98099]
["bitfinex","ETHUSD",1718084654716,1.024,3559.2,3558.4,2.4864]
["bitfinex","ETHUSD",1718084655281,0.88012531,3559.5,3558.5,2.81015]
["bitfinex","ETHUSD",1718084655484,1.024,3559.2,3558.6,2.4864]
["bitfinex","ETHUSD",1718084655782,0.88012531,3559.6,3558.6,3.23201996]
["bitfinex","ETHUSD",1718084655984,1.024,3559.2,3558.6,2.4864]
["bitfinex","ETHUSD",1718084657197,1.024,3559.0,3558.6,2.4864]
["bitfinex","ETHUSD",1718084657399,1.024,3558.8,3558.5,2.81015]
["bitfinex","ETHUSD",1718084657824,1.024,3558.6,3558.1,2.4787]
["bitfinex","ETHUSD",1718084657998,1.024,3558.6,3558.1,5.4787]
["bitfinex","ETHUSD",1718084659388,1.024,3558.8,3558.1,5.4787]
["bitfinex","ETHUSD",1718084660201,0.88012531,3559.2,3558.2,2.2848]
["bitfinex","ETHUSD",1718084660402,1.024,3558.9,3558.2,2.2848]
["bitfinex","ETHUSD",1718084660627,1.024,3558.9,3558.2,3.094335]
["bitfinex","ETHUSD",1718084662223,1.024,3558.7,3558.2,3.094335]
["bitfinex","ETHUSD",1718084662993,1.024,3558.7,3558.2,2.2848]
["bitfinex","ETHUSD",1718084663703,0.88012531,3559.1,3558.2,2.2848]
["bitfinex","ETHUSD",1718084663919,1.024,3558.9,3558.2,2.2848]
["bitfinex","ETHUSD",1718084666345,0.88012531,3559.2,3558.2,2.2848]
["bitfinex","ETHUSD",1718084666503,1.024,3558.9,3558.2,2.2848]
["bitfinex","ETHUSD",1718084666707,1.024,3558.9,3558.3,0.911935]
["bitfinex","ETHUSD",1718084667243,1.024,3558.9,3558.2,2.2848]
["bitfinex","ETHUSD",1718084679315,0.88012531,3559.1,3558.2,2.2848]
["bitfinex","ETHUSD",1718084679711,1.024,3558.9,3558.2,2.2848]
["bitfinex","ETHUSD",1718084680329,0.88012531,3559.1,3558.2,2.2848]
["bitfinex","ETHUSD",1718084680729,1.024,3558.9,3558.2,2.2848]
["bitfinex","ETHUSD",1718084686419,0.88012531,3559.0,3558.2,2.72478037]
["bitfinex","ETHUSD",1718084686618,1.90412531,3559.0,3558.2,2.72478037]
["bitfinex","ETHUSD",1718084689455,0.03988135,3559.0,3558.2,2.72478037]
["bitfinex","ETHUSD",1718084690439,2.28766987,3559.1,3558.2,2.72478037]
["bitfinex","ETHUSD",1718084690646,1.024,3558.9,3558.2,2.72478037]
["bitfinex","ETHUSD",1718084690921,1.024,3558.9,3558.4,2.3776]
["bitfinex","ETHUSD",1718084698067,13.1707584,3558.0,3557.6,1.47198708]
["bitfinex","ETHUSD",1718084699042,13.1707584,3558.0,3557.9,4.71762941]
["bitfinex","ETHUSD",1718084700136,13.1707584,3558.0,3557.9,7.71762941]
["bitfinex","ETHUSD",1718084701064,13.1707584,3558.0,3557.9,10.20602941]
["bitfinex","ETHUSD",1718084701248,13.1707584,3558.0,3557.9,11.78716298]
["bitfinex","ETHUSD",1718084702574,13.1707584,3558.0,3557.9,12.08149278]
["bitfinex","ETHUSD",1718084702737,13.1707584,3558.0,3557.9,10.90417357]
["bitfinex","ETHUSD",1718084703243,13.1707584,3558.0,3557.9,12.08394391]
["bitfinex","ETHUSD",1718084703582,13.1707584,3558.0,3557.9,13.86017357]
["bitfinex","ETHUSD",1718084703878,13.1707584,3558.0,3557.9,15.33216065]
["bitfinex","ETHUSD",1718084704076,13.1707584,3558.0,3557.9,13.86017357]
["bitfinex","ETHUSD",1718084704380,13.1707584,3558.0,3557.9,15.62655806]
["bitfinex","ETHUSD",1718084704585,13.1707584,3558.0,3557.9,13.86017357]
["bitfinex","ETHUSD",1718084705076,13.1707584,3558.0,3557.9,48.86017357]
["bitfinex","ETHUSD",1718084707691,12.99065841,3558.0,3557.9,48.86017357]
["bitfinex","ETHUSD",1718084708245,12.0558382,3558.0,3557.9,50.54617357]
["bitfinex","ETHUSD",1718084708547,12.0558382,3558.0,3557.9,49.52217357]
["bitfinex","ETHUSD",1718084708745,12.0558382,3558.0,3557.9,50.54617357]
["bitfinex","ETHUSD",1718084709134,12.0558382,3558.0,3557.9,52.01918062]
["bitfinex","ETHUSD",1718084709560,12.0558382,3558.0,3557.9,50.99518062]
["bitfinex","ETHUSD",1718084709835,12.0558382,3558.0,3557.9,52.01918062]
["bitfinex","ETHUSD",1718084710043,12.0558382,3558.0,3557.9,52.01907452]
["bitfinex","ETHUSD",1718084711491,12.0558382,3558.0,3557.9,51.09617357]
["bitfinex","ETHUSD",1718084711638,12.0558382,3558.0,3557.9,16.09617357]
["bitfinex","ETHUSD",1718084712287,12.0558382,3558.0,3557.9,51.09617357]
["bitfinex","ETHUSD",1718084713496,12.0558382,3558.0,3557.9,52.56857963]
["bitfinex","ETHUSD",1718084714003,12.0558382,3558.0,3557.9,51.09617357]
["bitfinex","ETHUSD",1718084714201,12.0558382,3558.0,3557.9,50.54617357]
["bitfinex","ETHUSD",1718084714799,12.0558382,3558.0,3557.9,49.52217357]
["bitfinex","ETHUSD",1718084715098,12.0558382,3558.0,3557.9,50.54617357]
["bitfinex","ETHUSD",1718084715264,12.0558382,3558.0,3557.9,48.86017357]
["bitfinex","ETHUSD",1718084715965,12.0558382,3558.0,3557.9,50.03806298]
["bitfinex","ETHUSD",1718084716165,12.0558382,3558.0,3557.9,15.03806298]
["bitfinex","ETHUSD",1718084717302,12.0558382,3558.0,3557.9,14.01406298]
["bitfinex","ETHUSD",1718084717501,12.0558382,3558.0,3557.9,15.03806298]
["bitfinex","ETHUSD",1718084720167,12.0558382,3558.0,3557.9,50.03806298]
["bitfinex","ETHUSD",1718084721306,12.0558382,3558.0,3557.9,15.03806298]
["bitfinex","ETHUSD",1718084723696,12.0558382,3558.0,3557.9,14.01406298]
["bitfinex","ETHUSD",1718084723908,12.0558382,3558.0,3557.9,15.03806298]
["bitfinex","ETHUSD",1718084724977,12.0558382,3558.0,3557.9,13.86017357]
["bitfinex","ETHUSD",1718084725393,12.0558382,3558.0,3557.9,48.86017357]
["bitfinex","ETHUSD",1718084726413,12.0558382,3558.0,3557.9,50.33247024]
["bitfinex","ETHUSD",1718084726605,12.0558382,3558.0,3557.9,50.03804034]
["bitfinex","ETHUSD",1718084730296,12.0558382,3558.0,3557.9,15.03804034]
["bitfinex","ETHUSD",1718084730518,12.0558382,3558.0,3557.9,14.01404034]
["bitfinex","ETHUSD",1718084730725,12.0558382,3558.0,3557.9,15.03804034]
["bitfinex","ETHUSD",1718084730933,11.50287229,3558.0,3557.9,17.27404034]
["bitfinex","ETHUSD",1718084731443,11.50287229,3558.0,3557.9,52.27404034]
["bitfinex","ETHUSD",1718084731789,11.50287229,3558.0,3557.9,51.09617357]
["bitfinex","ETHUSD",1718084732092,11.50287229,3558.0,3557.9,50.07217357]
["bitfinex","ETHUSD",1718084732427,11.50287229,3558.0,3557.9,51.09617357]
["bitfinex","ETHUSD",1718084733327,11.50287229,3558.0,3557.9,52.56875639]
["bitfinex","ETHUSD",1718084733725,11.50287229,3558.0,3557.9,51.09617357]
["bitfinex","ETHUSD",1718084733935,11.50287229,3558.0,3557.9,52.56875639]
["bitfinex","ETHUSD",1718084734336,2.404,3559.4,3558.1,2.4431]
["bitfinex","ETHUSD",1718084734539,2.404,3559.4,3559.2,2.8096]
["bitfinex","ETHUSD",1718084736745,2.4854,3560.0,3559.2,2.8096]
["bitfinex","ETHUSD",1718084736913,2.4854,3560.0,3559.3,1.024]
["bitfinex","ETHUSD",1718084737101,3.10777221,3560.0,3559.3,1.024]
["bitfinex","ETHUSD",1718084741110,3.10777221,3560.0,3559.2,2.8096]
["bitfinex","ETHUSD",1718084741313,2.3093,3559.9,3559.2,2.8096]
["bitfinex","ETHUSD",1718084741949,0.62237221,3560.0,3559.2,2.8096]
["bitfinex","ETHUSD",1718084741950,1.024,3559.7,3559.2,2.8096]
["bitfinex","ETHUSD",1718084742245,2.4377,3559.8,3559.2,2.8096]
["bitfinex","ETHUSD",1718084742407,2.4377,3559.8,3559.2,3.8336]
["bitfinex","ETHUSD",1718084742921,2.4377,3559.8,3559.2,2.8096]
["bitfinex","ETHUSD",1718084744026,0.88150406,3560.1,3558.7,3.39897112]
["bitfinex","ETHUSD",1718084744027,2.4003,3559.6,3558.7,3.39897112]
["bitfinex","ETHUSD",1718084744343,2.4003,3559.4,3558.8,3.0]
["bitfinex","ETHUSD",1718084744515,2.4003,3559.4,3558.8,4.024]
["bitfinex","ETHUSD",1718084749017,2.4003,3559.4,3558.8,3.0]
["bitfinex","ETHUSD",1718084749216,2.4003,3559.4,3558.8,4.024]
["bitfinex","ETHUSD",1718084749753,3.33880406,3559.9,3558.9,2.80982]
["bitfinex","ETHUSD",1718084749912,0.49528703,3559.8,3559.0,1.024]
["bitfinex","ETHUSD",1718084750332,2.4573,3559.7,3558.9,2.80982]
["bitfinex","ETHUSD",1718084750548,2.4573,3559.7,3558.9,3.83382]
["bitfinex","ETHUSD",1718084752640,3.66874127,3560.0,3559.4,1.024]
["bitfinex","ETHUSD",1718084752934,3.66874127,3560.0,3559.2,2.80958]
["bitfinex","ETHUSD",1718084752935,1.024,3559.9,3559.2,2.80958]
["bitfinex","ETHUSD",1718084753153,2.3477,3559.8,3559.2,2.80958]
["bitfinex","ETHUSD",1718084757676,2.3477,3559.8,3559.2,3.83358]
["bitfinex","ETHUSD",1718084760372,2.3477,3559.8,3559.2,2.80958]
["bitfinex","ETHUSD",1718084766901,2.3477,3559.8,3559.2,3.25183611]
["bitfinex","ETHUSD",1718084767368,2.3456,3560.1,3559.6,1.024]
["bitfinex","ETHUSD",1718084767575,12.16413406,3560.5,3559.6,1.024]
["bitfinex","ETHUSD",1718084767803,3.88470207,3560.4,3559.4,1.024]
["bitfinex","ETHUSD",1718084767978,4.90870207,3560.4,3559.4,1.024]
["bitfinex","ETHUSD",1718084768303,4.00680207,3560.4,3559.6,1.024]
["bitfinex","ETHUSD",1718084769772,3.97880207,3560.4,3559.6,1.024]
["bitfinex","ETHUSD",1718084770773,2.4608,3560.4,3559.6,1.024]
["bitfinex","ETHUSD",1718084774527,2.4608,3560.4,3559.5,1.024]
["bitfinex","ETHUSD",1718084777231,2.4608,3560.4,3559.6,2.80929]
["bitfinex","ETHUSD",1718084777812,0.88150406,3560.6,3560.2,1.024]
["bitfinex","ETHUSD",1718084777995,2.4309,3560.8,3560.4,1.024]
["bitfinex","ETHUSD",1718084779400,2.4309,3560.8,3560.3,2.80874]
["bitfinex","ETHUSD",1718084781474,3.4197,3560.4,3559.7,2.80915]
["bitfinex","ETHUSD",1718084781678,3.15389,3560.8,3559.7,2.80915]
["bitfinex","ETHUSD",1718084781679,1.024,3559.9,3559.7,2.80915]
["bitfinex","ETHUSD",1718084781974,1.024,3560.0,3559.7,2.80915]
["bitfinex","ETHUSD",1718084782328,1.024,3560.0,3559.2,5.21738]
["bitfinex","ETHUSD",1718084782845,2.2643,3559.9,3559.2,2.80958]
["bitfinex","ETHUSD",1718084783555,1.024,3559.8,3559.2,2.80958]
["bitfinex","ETHUSD",1718084784326,2.2643,3559.9,3559.2,2.80958]
["bitfinex","ETHUSD",1718084784554,0.22643,3559.8,3559.2,2.80958]
["bitfinex","ETHUSD",1718084785239,3.2883,3559.9,3559.2,2.80958]
["bitfinex","ETHUSD",1718084789359,2.2643,3559.9,3559.2,2.80958]
["bitfinex","ETHUSD",1718084789861,2.2643,3559.9,3558.7,3.39898112]
["bitfinex","ETHUSD",1718084790068,1.024,3559.7,3558.7,2.81]
["bitfinex","ETHUSD",1718084790275,0.32883,3559.6,3558.7,3.834]
["bitfinex","ETHUSD",1718084791262,0.32883,3559.6,3558.7,2.81]
["bitfinex","ETHUSD",1718084791677,1.024,3559.3,3558.3,2.3893]
["bitfinex","ETHUSD",1718084791847,1.024,3559.3,3558.3,5.3893]
["bitfinex","ETHUSD",1718084792239,1.024,3559.3,3558.3,6.4133]
["bitfinex","ETHUSD",1718084793076,1.024,3559.3,3558.3,5.3893]
["bitfinex","ETHUSD",1718084793270,1.024,3559.1,3558.2,3.8344]
["bitfinex","ETHUSD",1718084793489,2.2995,3559.0,3558.2,3.8344]
["bitfinex","ETHUSD",1718084793772,2.2995,3559.0,3558.2,2.8104]
["bitfinex","ETHUSD",1718084793984,2.2995,3559.0,3558.2,3.8344]
["bitfinex","ETHUSD",1718084794365,2.2995,3559.0,3558.2,2.8104]
["bitfinex","ETHUSD",1718084794538,2.2995,3559.0,3558.2,3.8344]
["bitfinex","ETHUSD",1718084794743,5.4945468,3559.0,3557.8,0.58898112]
["bitfinex","ETHUSD",1718084794981,1.024,3558.6,3557.8,0.58898112]
["bitfinex","ETHUSD",1718084795198,1.024,3558.6,3557.7,2.81079]
["bitfinex","ETHUSD",1718084795466,5.4945468,3559.0,3557.7,2.81079]
["bitfinex","ETHUSD",1718084795467,1.024,3558.8,3557.7,3.83479]
["bitfinex","ETHUSD",1718084795673,1.76400509,3558.8,3557.7,3.83479]
["bitfinex","ETHUSD",1718084796077,2.3372,3558.7,3557.7,3.83479]
["bitfinex","ETHUSD",1718084797072,3.3612,3558.7,3557.7,3.83479]
["bitfinex","ETHUSD",1718084800574,2.3372,3558.7,3557.7,3.83479]
["bitfinex","ETHUSD",1718084801103,1.024,3558.6,3557.7,2.81079]
["bitfinex","ETHUSD",1718084801260,1.25772,3558.6,3557.7,2.81079]
["bitfinex","ETHUSD",1718084804180,1.024,3558.6,3557.7,2.81079]
["bitfinex","ETHUSD",1718084805767,2.3372,3558.7,3557.7,2.81079]
["bitfinex","ETHUSD",1718084805971,3.3612,3558.7,3557.8,1.024]
["bitfinex","ETHUSD",1718084806580,1.024,3558.2,3557.5,0.43940752]
["bitfinex","ETHUSD",1718084806785,2.4573,3558.1,3557.5,3.16294158]
["bitfinex","ETHUSD",1718084807100,2.4573,3558.1,3557.5,0.43940752]
["bitfinex","ETHUSD",1718084808000,2.4573,3558.2,3557.5,0.43940752]
["bitfinex","ETHUSD",1718084808192,2.4573,3558.2,3557.3,3.0]
["bitfinex","ETHUSD",1718084808387,2.4573,3558.2,3557.3,4.024]
["bitfinex","ETHUSD",1718084811377,2.4573,3558.2,3557.5,1.024]
["bitfinex","ETHUSD",1718084811588,2.4573,3558.2,3557.5,1.707517]
["bitfinex","ETHUSD",1718084812386,2.4573,3558.2,3557.3,3.0]
["bitfinex","ETHUSD",1718084812576,2.4573,3558.2,3557.3,4.024]
["bitfinex","ETHUSD",1718084814228,2.4523,3558.0,3556.9,2.313]
["bitfinex","ETHUSD",1718084814382,1.024,3557.8,3556.8,1.46366444]
["bitfinex","ETHUSD",1718084814590,1.024,3557.6,3556.8,1.10554788]
["bitfinex","ETHUSD",1718084814789,2.4346,3557.5,3556.8,1.10554788]
["bitfinex","ETHUSD",1718084815200,2.4346,3557.5,3556.8,0.66588344]
["bitfinex","ETHUSD",1718084815602,2.4346,3557.5,3556.8,1.68988344]
["bitfinex","ETHUSD",1718084816121,2.4346,3557.5,3556.8,4.68988344]
["bitfinex","ETHUSD",1718084816490,2.4346,3557.5,3556.8,3.66588344]
["bitfinex","ETHUSD",1718084816881,1.024,3556.9,3556.5,0.006]
["bitfinex","ETHUSD",1718084817091,3.341,3556.9,3556.3,0.52378047]
["bitfinex","ETHUSD",1718084817520,3.341,3556.9,3556.3,0.0840614]
["bitfinex","ETHUSD",1718084817712,2.317,3556.9,3556.3,0.47666254]
["bitfinex","ETHUSD",1718084818019,2.264,3557.3,3556.4,3.4044]
["bitfinex","ETHUSD",1718084822104,3.288,3557.3,3556.4,3.4044]
["bitfinex","ETHUSD",1718084822438,2.264,3557.3,3556.4,3.4044]
["bitfinex","ETHUSD",1718084823387,1.024,3557.2,3556.4,3.4044]
["bitfinex","ETHUSD",1718084823595,1.024,3557.2,3556.4,3.05030125]
["bitfinex","ETHUSD",1718084824083,1.024,3557.2,3556.3,0.0840614]
["bitfinex","ETHUSD",1718084825029,1.024,3557.0,3556.3,0.0840614]
["bitfinex","ETHUSD",1718084825227,3.5078,3556.7,3556.3,0.0840614]
["bitfinex","ETHUSD",1718084825389,0.35078,3556.6,3556.3,0.0840614]
["bitfinex","ETHUSD",1718084825726,3.5078,3556.7,3556.3,0.0840614]
["bitfinex","ETHUSD",1718084826889,5.24509,3557.1,3556.3,0.0840614]
["bitfinex","ETHUSD",1718084827092,1.024,3557.0,3556.3,0.0840614]
["bitfinex","ETHUSD",1718084827836,1.024,3556.4,3556.3,0.0840614]
["bitfinex","ETHUSD",1718084828119,1.35287,3556.4,3556.3,0.0840614]
["bitfinex","ETHUSD",1718084828491,1.024,3556.4,3556.3,0.0840614]
["bitfinex","ETHUSD",1718084829925,2.2647,3556.6,3556.3,0.0840614]
["bitfinex","ETHUSD",1718084830130,3.2887,3556.6,3556.3,0.0840614]
["bitfinex","ETHUSD",1718084830731,2.81129,3557.1,3556.3,0.0840614]
["bitfinex","ETHUSD",1718084830890,1.024,3556.8,3556.3,0.0840614]
["bitfinex","ETHUSD",1718084831292,2.341,3557.0,3556.3,0.0840614]
["bitfinex","ETHUSD",1718084832002,1.024,3556.8,3556.3,0.0840614]
["bitfinex","ETHUSD",1718084833030,2.81129,3557.1,3556.3,0.0840614]
["bitfinex","ETHUSD",1718084833234,0.507909,3557.0,3556.3,0.0840614]
["bitfinex","ETHUSD",1718084834340,1.67874822,3557.7,3556.3,0.0840614]
["bitfinex","ETHUSD",1718084834341,2.81088,3557.6,3556.4,2.3639]
["bitfinex","ETHUSD",1718084834641,12.2752,3558.2,3556.4,2.3639]
["bitfinex","ETHUSD",1718084834642,2.81051,3558.1,3556.4,5.18171]
["bitfinex","ETHUSD",1718084834930,2.81051,3558.1,3556.6,2.81166]
["bitfinex","ETHUSD",1718084835138,2.81051,3558.1,3556.8,2.3639]
["bitfinex","ETHUSD",1718084836190,2.81051,3558.1,3556.9,2.81142]
["bitfinex","ETHUSD",1718084836491,2.3652,3558.2,3556.9,2.81142]
["bitfinex","ETHUSD",1718084837194,3.0,3558.5,3556.9,2.81142]
["bitfinex","ETHUSD",1718084837505,2.46,3558.6,3557.2,2.81114]
["bitfinex","ETHUSD",1718084837506,5.46,3558.6,3557.2,2.81114]
["bitfinex","ETHUSD",1718084837701,5.46,3558.6,3557.3,0.516554]
["bitfinex","ETHUSD",1718084837702,3.0,3558.6,3557.3,0.516554]
["bitfinex","ETHUSD",1718084838217,0.23549696,3559.0,3557.4,2.3792]
["bitfinex","ETHUSD",1718084838441,0.43970951,3558.8,3557.9,2.81063]
["bitfinex","ETHUSD",1718084838617,0.43970951,3558.8,3557.5,5.3372]
["bitfinex","ETHUSD",1718084838618,0.43970951,3558.8,3558.1,2.81043]
["bitfinex","ETHUSD",1718084841641,3.0,3559.4,3558.1,2.81043]
["bitfinex","ETHUSD",1718084841817,0.4396744,3559.2,3558.1,2.81043]
["bitfinex","ETHUSD",1718084843439,2.4381,3559.1,3558.1,2.81043]
["bitfinex","ETHUSD",1718084847223,2.4381,3559.1,3557.5,2.8109]
["bitfinex","ETHUSD",1718084847422,0.55,3559.0,3557.6,3.0]
["bitfinex","ETHUSD",1718084847724,0.55,3559.0,3557.7,2.81076]
["bitfinex","ETHUSD",1718084847969,1.29262944,3559.0,3557.8,0.581076]
["bitfinex","ETHUSD",1718084851241,1.29262944,3559.0,3557.7,2.81076]
["bitfinex","ETHUSD",1718084857014,0.74262944,3559.0,3557.9,2.81058]
["bitfinex","ETHUSD",1718084857361,2.4381,3559.1,3557.9,2.81058]
["bitfinex","ETHUSD",1718084859401,0.4396744,3559.2,3557.9,2.81058]
["bitfinex","ETHUSD",1718084861087,0.4396744,3559.2,3558.4,2.81023]
["bitfinex","ETHUSD",1718084861688,2.9086744,3559.2,3558.4,2.81023]
["bitfinex","ETHUSD",1718084862592,0.4396744,3559.2,3558.4,2.81023]
["bitfinex","ETHUSD",1718084862787,0.4396744,3559.2,3558.5,0.281023]
["bitfinex","ETHUSD",1718084863110,0.4396744,3559.2,3558.4,2.81023]
["bitfinex","ETHUSD",1718084865199,4.00732108,3559.5,3558.4,2.81023]
["bitfinex","ETHUSD",1718084865417,1.68152108,3559.4,3558.0,2.2728]
["bitfinex","ETHUSD",1718084865715,1.04238767,3559.3,3558.0,7.99633406]
["bitfinex","ETHUSD",1718084865916,2.4378,3559.2,3558.0,2.2728]
["bitfinex","ETHUSD",1718084866091,2.8097,3559.1,3557.9,2.81061]
["bitfinex","ETHUSD",1718084866478,1.68152108,3559.0,3557.9,2.81061]
["bitfinex","ETHUSD",1718084867692,2.3015,3558.9,3557.9,2.81061]
["bitfinex","ETHUSD",1718084870619,4.49224828,3559.1,3557.9,2.81061]
["bitfinex","ETHUSD",1718084870911,2.8097,3559.1,3558.0,0.516521]
["bitfinex","ETHUSD",1718084871079,4.49224828,3559.1,3558.0,0.516521]
["bitfinex","ETHUSD",1718084873124,1.68254828,3559.0,3557.9,2.81061]
["bitfinex","ETHUSD",1718084873482,4.49224828,3559.1,3557.9,2.81061]
["bitfinex","ETHUSD",1718084874202,0.55,3559.0,3557.9,2.81061]
["bitfinex","ETHUSD",1718084874402,2.23254828,3559.0,3557.9,2.81061]
["bitfinex","ETHUSD",1718084875017,0.55,3559.0,3557.9,2.81061]
["bitfinex","ETHUSD",1718084875216,1.04877206,3558.9,3557.9,2.81061]
["bitfinex","ETHUSD",1718084877100,4.49112945,3559.1,3557.9,2.81061]
["bitfinex","ETHUSD",1718084877306,4.49112945,3559.1,3558.0,2.3506]
["bitfinex","ETHUSD",1718084877543,2.8097,3559.1,3558.0,2.3506]
["bitfinex","ETHUSD",1718084878035,2.4718,3558.9,3557.6,3.0]
["bitfinex","ETHUSD",1718084878243,0.55,3558.8,3557.5,2.2871]
["bitfinex","ETHUSD",1718084878418,1.5051542,3558.8,3557.6,0.5803654]
["bitfinex","ETHUSD",1718084878735,1.5051542,3558.8,3557.6,3.5803654]
["bitfinex","ETHUSD",1718084879105,1.5051542,3558.8,3557.7,2.81079]
["bitfinex","ETHUSD",1718084880220,2.81001,3558.7,3557.7,2.81079]
["bitfinex","ETHUSD",1718084880558,0.88150406,3558.6,3557.7,2.81079]
["bitfinex","ETHUSD",1718084880756,0.69783799,3558.5,3557.5,2.2871]
["bitfinex","ETHUSD",1718084880910,1.57934205,3558.5,3557.5,2.2871]
["bitfinex","ETHUSD",1718084881307,1.57934205,3558.5,3557.2,5.24296]
["bitfinex","ETHUSD",1718084881308,0.88150406,3558.3,3557.2,5.24296]
["bitfinex","ETHUSD",1718084881527,0.88150406,3558.2,3557.2,5.24296]
["bitfinex","ETHUSD",1718084881738,0.88150406,3558.0,3557.2,2.81116]
["bitfinex","ETHUSD",1718084881936,0.88150406,3557.9,3556.9,2.3596]
["bitfinex","ETHUSD",1718084882413,0.88150406,3557.7,3556.6,0.006]
["bitfinex","ETHUSD",1718084882628,0.88150406,3557.5,3556.4,0.006]
["bitfinex","ETHUSD",1718084882830,0.88150406,3557.5,3556.3,0.0900614]
["bitfinex","ETHUSD",1718084883034,0.88150406,3557.4,3556.3,0.0900614]
["bitfinex","ETHUSD",1718084883246,2.3933,3557.4,3556.3,0.0900614]
["bitfinex","ETHUSD",1718084883448,2.46,3557.1,3556.3,0.0900614]
["bitfinex","ETHUSD",1718084883652,0.55,3557.0,3556.3,0.0840614]
["bitfinex","ETHUSD",1718084883855,2.3343,3556.9,3556.3,0.0840614]
["bitfinex","ETHUSD",1718084884019,2.81168,3556.6,3556.3,0.0840614]
["bitfinex","ETHUSD",1718084884352,2.81183,3556.4,3556.3,0.0840614]
["bitfinex","ETHUSD",1718084884654,5.04327788,3556.4,3556.3,0.0840614]
["bitfinex","ETHUSD",1718084884822,5.65100128,3556.4,3556.3,0.0840614]
["bitfinex","ETHUSD",1718084885028,8.65100128,3556.4,3556.3,0.0840614]
["bitfinex","ETHUSD",1718084885225,10.48982159,3556.4,3556.3,0.0840614]
["bitfinex","ETHUSD",1718084885426,10.35125346,3556.4,3554.2,10.26356]
["bitfinex","ETHUSD",1718084885631,2.46,3555.6,3554.2,2.81356]
["bitfinex","ETHUSD",1718084885829,2.46,3555.6,3553.6,2.81402]
["bitfinex","ETHUSD",1718084885830,2.81257,3555.5,3553.6,2.81402]
["bitfinex","ETHUSD",1718084886130,0.55,3555.4,3553.6,2.81402]
["bitfinex","ETHUSD",1718084886342,2.81289,3555.1,3553.6,2.81402]
["bitfinex","ETHUSD",1718084886542,2.81289,3555.1,3553.7,0.281402]
["bitfinex","ETHUSD",1718084886543,1.077289,3555.0,3553.7,0.281402]
["bitfinex","ETHUSD",1718084887226,2.81303,3554.9,3553.6,2.81402]
["bitfinex","ETHUSD",1718084887416,0.55,3554.8,3553.6,2.81402]
["bitfinex","ETHUSD",1718084888140,2.3809,3554.7,3553.6,2.81402]
["bitfinex","ETHUSD",1718084888341,2.81326,3554.6,3553.2,0.02988533]
["bitfinex","ETHUSD",1718084888518,2.46,3554.4,3553.2,0.02988533]
["bitfinex","ETHUSD",1718084888748,1.132326,3554.3,3553.2,0.02988533]
["bitfinex","ETHUSD",1718084889063,2.81326,3554.6,3553.2,0.02988533]
["bitfinex","ETHUSD",1718084889951,0.55,3554.5,3553.2,0.02988533]
["bitfinex","ETHUSD",1718084892587,2.81326,3554.6,3553.3,2.81428]
["bitfinex","ETHUSD",1718084893439,5.27326,3554.6,3553.3,2.81428]
["bitfinex","ETHUSD",1718084894081,0.55,3554.5,3553.3,2.81428]
["bitfinex","ETHUSD",1718084894226,0.582326,3554.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718084894630,2.81326,3554.6,3553.3,2.81428]
["bitfinex","ETHUSD",1718084899369,3.527289,3555.0,3553.5,2.81409]
["bitfinex","ETHUSD",1718084901090,0.527289,3555.0,3553.5,2.81409]
["bitfinex","ETHUSD",1718084901256,10.26277,3555.3,3553.5,2.81409]
["bitfinex","ETHUSD",1718084901454,2.3884,3555.6,3553.8,2.81381]
["bitfinex","ETHUSD",1718084901646,2.3884,3555.6,3554.2,2.81354]
["bitfinex","ETHUSD",1718084902787,2.81228,3555.9,3554.4,2.81337]
["bitfinex","ETHUSD",1718084902982,0.55,3555.8,3554.4,2.81337]
["bitfinex","ETHUSD",1718084903188,0.336228,3555.7,3554.5,2.72353406]
["bitfinex","ETHUSD",1718084903477,12.1908,3556.1,3554.3,2.4074]
["bitfinex","ETHUSD",1718084903478,7.45,3556.1,3554.3,2.4074]
["bitfinex","ETHUSD",1718084903778,7.45,3556.5,3554.9,2.81299]
["bitfinex","ETHUSD",1718084903965,2.81174,3556.6,3555.0,3.0]
["bitfinex","ETHUSD",1718084904133,2.81174,3556.6,3555.1,2.3371]
["bitfinex","ETHUSD",1718084904580,2.46,3556.1,3554.6,2.4267]
["bitfinex","ETHUSD",1718084904765,2.46,3555.7,3554.3,2.81343]
["bitfinex","ETHUSD",1718084907464,3.36253,3555.6,3554.3,2.81343]
["bitfinex","ETHUSD",1718084907662,0.582253,3555.5,3554.3,2.81343]
["bitfinex","ETHUSD",1718084909611,0.582253,3555.5,3554.1,2.4267]
["bitfinex","ETHUSD",1718084909905,3.36269,3555.4,3554.1,2.4267]
["bitfinex","ETHUSD",1718084911381,5.04089411,3555.4,3554.1,2.4267]
["bitfinex","ETHUSD",1718084912109,1.67820411,3555.1,3554.1,2.4267]
["bitfinex","ETHUSD",1718084912314,0.83636387,3555.0,3554.1,2.4267]
["bitfinex","ETHUSD",1718084912490,0.83636387,3555.0,3553.8,3.0]
["bitfinex","ETHUSD",1718084912690,2.51456798,3555.0,3553.8,3.0]
["bitfinex","ETHUSD",1718084912888,0.60776678,3554.9,3553.8,3.0]
["bitfinex","ETHUSD",1718084913093,1.67820411,3554.7,3553.8,3.0]
["bitfinex","ETHUSD",1718084913440,0.60786272,3554.6,3553.8,3.0]
["bitfinex","ETHUSD",1718084913778,1.67820411,3554.7,3553.8,3.0]
["bitfinex","ETHUSD",1718084913975,1.84602452,3554.7,3553.8,3.0]
["bitfinex","ETHUSD",1718084914305,0.60787202,3554.6,3553.8,3.0]
["bitfinex","ETHUSD",1718084914478,1.84602452,3554.7,3553.8,3.0]
["bitfinex","ETHUSD",1718084915116,0.6078631,3554.6,3553.8,3.0]
["bitfinex","ETHUSD",1718084915422,1.84602452,3554.7,3553.8,3.0]
["bitfinex","ETHUSD",1718084915629,0.60786391,3554.6,3553.9,2.8138]
["bitfinex","ETHUSD",1718084915927,1.67820411,3554.7,3553.9,2.8138]
["bitfinex","ETHUSD",1718084916085,3.36269,3555.4,3553.9,2.8138]
["bitfinex","ETHUSD",1718084916286,1.67876657,3554.7,3553.9,2.8138]
["bitfinex","ETHUSD",1718084916491,0.60785744,3554.6,3553.9,2.8138]
["bitfinex","ETHUSD",1718084916792,1.67876657,3554.6,3553.9,2.8138]
["bitfinex","ETHUSD",1718084917127,0.60786012,3554.5,3553.9,2.8138]
["bitfinex","ETHUSD",1718084917495,1.67876657,3554.6,3553.9,2.8138]
["bitfinex","ETHUSD",1718084918013,0.6078684,3554.5,3553.9,2.8138]
["bitfinex","ETHUSD",1718084918217,1.67876657,3554.6,3553.9,2.8138]
["bitfinex","ETHUSD",1718084918416,0.60787689,3554.5,3553.9,2.8138]
["bitfinex","ETHUSD",1718084918601,1.67876657,3554.5,3553.9,2.8138]
["bitfinex","ETHUSD",1718084919010,2.28665223,3554.4,3553.9,2.8138]
["bitfinex","ETHUSD",1718084919341,2.28665223,3554.3,3553.4,2.81419]
["bitfinex","ETHUSD",1718084919529,2.28665223,3554.2,3553.4,2.81419]
["bitfinex","ETHUSD",1718084919831,0.22866522,3554.1,3553.4,2.81419]
["bitfinex","ETHUSD",1718084920614,1.67876657,3554.3,3553.4,2.81419]
["bitfinex","ETHUSD",1718084920938,2.28670092,3554.2,3553.4,2.81419]
["bitfinex","ETHUSD",1718084921339,0.60793435,3554.1,3553.4,2.81419]
["bitfinex","ETHUSD",1718084921501,1.67876657,3554.2,3553.4,2.81419]
["bitfinex","ETHUSD",1718084921711,0.60795266,3554.1,3553.4,2.81419]
["bitfinex","ETHUSD",1718084922032,1.67876657,3554.2,3553.4,2.81419]
["bitfinex","ETHUSD",1718084922237,0.60795088,3554.1,3553.4,2.81419]
["bitfinex","ETHUSD",1718084922737,1.67876657,3554.2,3553.4,2.81419]
["bitfinex","ETHUSD",1718084923040,1.84664323,3554.2,3553.4,2.81419]
["bitfinex","ETHUSD",1718084923466,1.67876657,3554.0,3553.4,2.81419]
["bitfinex","ETHUSD",1718084924139,1.67876657,3554.1,3553.4,2.81419]
["bitfinex","ETHUSD",1718084924519,0.60797981,3554.0,3553.4,2.81419]
["bitfinex","ETHUSD",1718084924856,1.67876657,3554.1,3553.4,2.81419]
["bitfinex","ETHUSD",1718084925017,0.18466432,3554.0,3553.4,2.81419]
["bitfinex","ETHUSD",1718084925364,1.67892708,3554.1,3553.4,2.81419]
["bitfinex","ETHUSD",1718084925528,1.84680374,3554.2,3553.4,2.81419]
["bitfinex","ETHUSD",1718084925847,0.60797395,3554.1,3553.4,2.81419]
["bitfinex","ETHUSD",1718084926046,1.84680374,3554.2,3553.4,2.81419]
["bitfinex","ETHUSD",1718084927036,2.28690032,3554.1,3553.2,2.33778533]
["bitfinex","ETHUSD",1718084927222,2.28690032,3554.0,3553.2,2.33778533]
["bitfinex","ETHUSD",1718084927412,0.60797324,3554.0,3553.2,2.33778533]
["bitfinex","ETHUSD",1718084927628,2.28690032,3553.9,3553.2,2.33778533]
["bitfinex","ETHUSD",1718084927946,1.67892708,3553.9,3553.2,2.33778533]
["bitfinex","ETHUSD",1718084928146,0.18636075,3553.8,3553.2,0.02988533]
["bitfinex","ETHUSD",1718084930270,0.18636075,3553.8,3552.9,2.81457]
["bitfinex","ETHUSD",1718084930650,2.46,3553.6,3552.7,0.1223936]
["bitfinex","ETHUSD",1718084931092,4.13892708,3553.6,3552.7,0.1223936]
["bitfinex","ETHUSD",1718084931266,2.46,3553.2,3552.7,0.1223936]
["bitfinex","ETHUSD",1718084931467,0.527425,3553.1,3552.7,0.1223936]
["bitfinex","ETHUSD",1718084931780,2.20635208,3553.1,3552.7,0.1223936]
["bitfinex","ETHUSD",1718084931980,0.527425,3553.1,3552.7,0.1223936]
["bitfinex","ETHUSD",1718084932749,5.10120081,3553.4,3552.7,0.1223936]
["bitfinex","ETHUSD",1718084932951,2.81425,3553.4,3552.7,0.1223936]
["bitfinex","ETHUSD",1718084933490,5.14448037,3554.1,3552.7,0.1223936]
["bitfinex","ETHUSD",1718084933491,0.87748851,3554.6,3553.4,5.25994]
["bitfinex","ETHUSD",1718084933657,0.87748851,3554.6,3554.0,2.81367]
["bitfinex","ETHUSD",1718084933852,2.8128,3555.2,3553.5,4.68907554]
["bitfinex","ETHUSD",1718084934055,2.81297,3555.0,3553.6,1.27130691]
["bitfinex","ETHUSD",1718084934290,2.81297,3555.0,3553.4,5.25996]
["bitfinex","ETHUSD",1718084934491,2.99004689,3555.1,3552.9,6.63796225]
["bitfinex","ETHUSD",1718084934492,2.81328,3554.6,3552.9,6.03478112]
["bitfinex","ETHUSD",1718084934694,5.77128,3554.6,3552.9,2.4458]
["bitfinex","ETHUSD",1718084935057,5.77128,3554.6,3552.8,2.81461]
["bitfinex","ETHUSD",1718084935261,2.81357,3554.2,3552.8,2.81461]
["bitfinex","ETHUSD",1718084935510,0.831357,3554.1,3552.9,0.29370036]
["bitfinex","ETHUSD",1718084935997,0.831357,3554.1,3552.7,0.1223936]
["bitfinex","ETHUSD",1718084935998,2.4458,3553.9,3552.7,0.1223936]
["bitfinex","ETHUSD",1718084936492,0.55,3553.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718084940124,2.81399,3553.7,3552.7,0.1223936]
["bitfinex","ETHUSD",1718084940288,0.55,3553.6,3552.7,0.1223936]
["bitfinex","ETHUSD",1718084941596,2.81414,3553.5,3552.7,0.1223936]
["bitfinex","ETHUSD",1718084941796,3.150554,3553.5,3552.7,0.1223936]
["bitfinex","ETHUSD",1718084942009,2.81414,3553.5,3552.7,0.1223936]
["bitfinex","ETHUSD",1718084942170,2.4458,3553.9,3552.7,0.1223936]
["bitfinex","ETHUSD",1718084942568,2.81398,3553.7,3552.7,0.1223936]
["bitfinex","ETHUSD",1718084942787,0.55,3553.6,3552.7,0.1223936]
["bitfinex","ETHUSD",1718084942982,0.336398,3553.5,3552.7,0.1223936]
["bitfinex","ETHUSD",1718084947209,2.81398,3553.7,3552.7,0.1223936]
["bitfinex","ETHUSD",1718084948008,2.81398,3553.7,3552.7,2.5151936]
["bitfinex","ETHUSD",1718084948396,4.849,3554.4,3552.7,2.5151936]
["bitfinex","ETHUSD",1718084948397,5.77154,3554.3,3552.7,2.5151936]
["bitfinex","ETHUSD",1718084948708,0.55,3554.0,3552.7,2.5151936]
["bitfinex","ETHUSD",1718084949235,0.55,3554.0,3552.7,4.9751936]
["bitfinex","ETHUSD",1718084949444,0.55,3554.0,3552.8,0.77900136]
["bitfinex","ETHUSD",1718084950374,7.45,3554.5,3553.0,2.46]
["bitfinex","ETHUSD",1718084950682,7.45,3554.5,3553.3,2.8142]
["bitfinex","ETHUSD",1718084953728,2.8131,3554.8,3553.3,2.8142]
["bitfinex","ETHUSD",1718084954051,0.55,3554.7,3553.3,2.8142]
["bitfinex","ETHUSD",1718084954344,0.5743,3554.6,3553.3,3.09562]
["bitfinex","ETHUSD",1718084956440,2.81339,3554.5,3553.3,3.09562]
["bitfinex","ETHUSD",1718084956645,3.36339,3554.5,3553.3,2.8142]
["bitfinex","ETHUSD",1718084959707,1.45178851,3554.6,3553.4,2.3235]
["bitfinex","ETHUSD",1718084960043,0.87748851,3555.0,3553.5,5.27406]
["bitfinex","ETHUSD",1718084960250,7.2204554,3555.1,3553.5,5.27406]
["bitfinex","ETHUSD",1718084960449,1.62806358,3555.0,3553.6,0.759756]
["bitfinex","ETHUSD",1718084960855,2.81304,3554.9,3553.6,0.759756]
["bitfinex","ETHUSD",1718084961022,3.69052851,3554.9,3553.6,0.759756]
["bitfinex","ETHUSD",1718084961226,3.69052851,3554.9,3553.5,2.81406]
["bitfinex","ETHUSD",1718084961426,2.81317,3554.7,3553.5,2.81406]
["bitfinex","ETHUSD",1718084962341,2.81317,3554.7,3553.4,2.3235]
["bitfinex","ETHUSD",1718084962545,2.81347,3554.4,3553.4,2.3235]
["bitfinex","ETHUSD",1718084962862,0.42409585,3554.3,3553.4,2.3235]
["bitfinex","ETHUSD",1718084964392,2.81347,3554.4,3553.4,2.3235]
["bitfinex","ETHUSD",1718084965255,1.42748851,3554.6,3553.4,5.13765]
["bitfinex","ETHUSD",1718084965256,0.87748851,3554.6,3553.4,5.13765]
["bitfinex","ETHUSD",1718084965570,3.69053851,3554.9,3553.4,5.13765]
["bitfinex","ETHUSD",1718084965978,2.81305,3554.9,3553.4,5.13765]
["bitfinex","ETHUSD",1718084966181,2.81305,3554.9,3553.6,2.81399]
["bitfinex","ETHUSD",1718084966182,0.98579883,3554.8,3553.6,2.81399]
["bitfinex","ETHUSD",1718084967478,2.81305,3554.9,3553.8,2.81384]
["bitfinex","ETHUSD",1718084968574,7.45,3555.2,3553.8,2.81384]
["bitfinex","ETHUSD",1718084970285,2.8129,3555.1,3553.8,2.81384]
["bitfinex","ETHUSD",1718084970494,2.81302,3554.9,3553.8,2.81384]
["bitfinex","ETHUSD",1718084970645,0.42405085,3554.8,3553.8,2.81384]
["bitfinex","ETHUSD",1718084972880,0.55,3554.7,3553.8,2.81384]
["bitfinex","ETHUSD",1718084974664,0.29183484,3554.6,3553.8,2.81384]
["bitfinex","ETHUSD",1718084975048,0.55,3554.7,3553.8,2.81384]
["bitfinex","ETHUSD",1718084979288,0.42405085,3554.8,3553.8,2.81384]
["bitfinex","ETHUSD",1718084980468,0.41145594,3554.7,3553.8,2.81384]
["bitfinex","ETHUSD",1718084980791,0.41145594,3554.7,3553.7,2.4014]
["bitfinex","ETHUSD",1718084981583,1.28894445,3554.7,3553.7,2.4014]
["bitfinex","ETHUSD",1718084982782,1.28894445,3554.7,3553.3,2.81424]
["bitfinex","ETHUSD",1718084982783,2.81327,3554.6,3553.3,2.81424]
["bitfinex","ETHUSD",1718084985293,3.69075851,3554.6,3553.3,2.81424]
["bitfinex","ETHUSD",1718084985456,0.81901236,3554.5,3553.3,3.580594]
["bitfinex","ETHUSD",1718084986002,0.5272206,3554.5,3553.3,3.580594]
["bitfinex","ETHUSD",1718084988172,1.40470911,3554.5,3553.3,3.580594]
["bitfinex","ETHUSD",1718084991193,3.69089851,3554.4,3553.3,3.580594]
["bitfinex","ETHUSD",1718084991399,3.69089851,3554.4,3553.3,2.81424]
["bitfinex","ETHUSD",1718084992574,0.87748851,3554.3,3553.3,2.81424]
["bitfinex","ETHUSD",1718084992777,2.81357,3554.2,3553.3,2.81424]
["bitfinex","ETHUSD",1718084993274,3.69105851,3554.2,3553.3,2.81424]
["bitfinex","ETHUSD",1718084993801,2.81357,3554.2,3553.3,2.81424]
["bitfinex","ETHUSD",1718084994186,3.69105851,3554.2,3553.3,2.81424]
["bitfinex","ETHUSD",1718084995111,0.87748851,3554.2,3553.3,3.580594]
["bitfinex","ETHUSD",1718084999224,0.87748851,3554.3,3553.3,3.580594]
["bitfinex","ETHUSD",1718084999511,0.87748851,3554.4,3553.3,3.580594]
["bitfinex","ETHUSD",1718085000407,0.87748851,3554.5,3553.3,3.580594]
["bitfinex","ETHUSD",1718085000615,0.87748851,3554.4,3553.3,3.580594]
["bitfinex","ETHUSD",1718085000783,2.81419,3553.5,3552.8,0.58898112]
["bitfinex","ETHUSD",1718085001228,0.87748851,3553.3,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085001532,3.98418159,3553.5,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085001533,0.87748851,3553.4,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085001697,3.69167851,3553.5,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085001876,2.81419,3553.5,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085003306,0.36916785,3553.4,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085003889,2.4888,3553.3,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085004088,0.29196141,3553.3,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085004619,0.87748851,3553.4,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085004829,3.69167851,3553.5,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085005011,0.87748851,3553.6,3552.8,2.2592]
["bitfinex","ETHUSD",1718085005211,0.87748851,3553.7,3552.9,0.23815936]
["bitfinex","ETHUSD",1718085005509,1.16999159,3553.9,3552.8,2.2592]
["bitfinex","ETHUSD",1718085005510,0.87748851,3553.9,3552.8,2.2592]
["bitfinex","ETHUSD",1718085006052,0.87748851,3553.8,3552.8,2.2592]
["bitfinex","ETHUSD",1718085008033,3.27818851,3554.0,3552.8,2.2592]
["bitfinex","ETHUSD",1718085008191,0.55,3553.9,3552.8,2.2592]
["bitfinex","ETHUSD",1718085008621,1.42748851,3553.9,3552.8,2.2592]
["bitfinex","ETHUSD",1718085008921,0.87748851,3553.8,3552.8,2.2592]
["bitfinex","ETHUSD",1718085009301,2.65509448,3553.9,3552.8,2.2592]
["bitfinex","ETHUSD",1718085010775,1.77760597,3553.9,3552.8,2.2592]
["bitfinex","ETHUSD",1718085010896,0.55,3553.9,3552.8,2.2592]
["bitfinex","ETHUSD",1718085011090,2.81381,3553.9,3552.8,2.2592]
["bitfinex","ETHUSD",1718085011490,3.69129851,3553.9,3552.8,2.2592]
["bitfinex","ETHUSD",1718085012787,3.69129851,3553.9,3552.8,2.4332]
["bitfinex","ETHUSD",1718085012788,2.81381,3553.9,3552.8,2.4332]
["bitfinex","ETHUSD",1718085013217,3.69129851,3553.9,3552.8,2.4332]
["bitfinex","ETHUSD",1718085013404,0.54112901,3553.8,3552.8,2.4332]
["bitfinex","ETHUSD",1718085014332,3.69129851,3553.9,3552.8,2.4332]
["bitfinex","ETHUSD",1718085014888,2.81381,3553.9,3552.8,2.4332]
["bitfinex","ETHUSD",1718085015503,3.69129851,3553.9,3552.8,2.4332]
["bitfinex","ETHUSD",1718085016932,2.81381,3553.9,3552.8,2.4332]
["bitfinex","ETHUSD",1718085017830,3.69129851,3553.9,3552.8,2.4332]
["bitfinex","ETHUSD",1718085018138,2.81381,3553.9,3552.9,0.53703836]
["bitfinex","ETHUSD",1718085018493,0.87748851,3554.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718085018929,0.87748851,3554.3,3553.0,2.3775]
["bitfinex","ETHUSD",1718085018930,2.8136,3554.2,3553.0,2.3775]
["bitfinex","ETHUSD",1718085019090,0.87748851,3554.1,3553.2,1.027]
["bitfinex","ETHUSD",1718085019500,4.71808851,3554.2,3553.2,1.027]
["bitfinex","ETHUSD",1718085020688,3.69108851,3554.2,3553.2,1.027]
["bitfinex","ETHUSD",1718085021034,4.71808851,3554.2,3553.2,1.027]
["bitfinex","ETHUSD",1718085023343,0.87748851,3554.1,3553.2,1.027]
["bitfinex","ETHUSD",1718085023504,4.71808851,3554.2,3553.2,1.027]
["bitfinex","ETHUSD",1718085023706,0.80105916,3554.1,3553.2,1.027]
["bitfinex","ETHUSD",1718085023906,1.67854767,3554.1,3553.2,1.027]
["bitfinex","ETHUSD",1718085024317,1.027,3554.0,3553.2,1.027]
["bitfinex","ETHUSD",1718085024539,1.027,3553.8,3553.0,2.3775]
["bitfinex","ETHUSD",1718085024739,1.027,3553.6,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085025043,1.027,3553.4,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085026952,0.87748851,3553.6,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085027166,3.69157851,3553.6,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085027328,1.28382701,3553.5,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085027534,2.16131552,3553.5,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085028159,3.69169851,3553.4,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085028670,0.87748851,3553.3,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085029025,3.69169851,3553.4,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085029260,0.90649048,3553.3,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085030063,0.61455171,3553.3,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085031264,1.49204022,3553.3,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085031566,0.55,3553.2,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085033031,1.42748851,3553.2,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085033231,0.60262418,3553.1,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085036467,0.55,3553.2,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085037677,0.55,3553.2,3552.7,2.4772936]
["bitfinex","ETHUSD",1718085037881,0.51099469,3553.2,3552.7,2.4772936]
["bitfinex","ETHUSD",1718085038084,0.2919012,3553.3,3552.7,2.4772936]
["bitfinex","ETHUSD",1718085038988,0.2919012,3553.3,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085039193,0.47174267,3553.2,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085039497,0.2919012,3553.3,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085039990,2.81421,3553.4,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085040198,0.29190305,3553.3,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085043687,0.29190305,3553.3,3552.8,2.4237]
["bitfinex","ETHUSD",1718085043987,2.81421,3553.4,3552.8,2.4237]
["bitfinex","ETHUSD",1718085044186,0.29193909,3553.3,3552.8,2.4237]
["bitfinex","ETHUSD",1718085044782,0.29193909,3553.3,3552.8,2.67830936]
["bitfinex","ETHUSD",1718085046331,0.29193909,3553.3,3552.8,2.4237]
["bitfinex","ETHUSD",1718085046980,0.87748851,3553.5,3552.8,2.4237]
["bitfinex","ETHUSD",1718085047417,0.29193254,3553.3,3552.8,2.4237]
["bitfinex","ETHUSD",1718085047811,0.87748851,3553.5,3552.8,2.4237]
["bitfinex","ETHUSD",1718085048013,0.2919387,3553.3,3552.8,2.4237]
["bitfinex","ETHUSD",1718085048326,0.2919387,3553.3,3552.8,2.95979536]
["bitfinex","ETHUSD",1718085051981,0.2919387,3553.3,3552.8,2.4237]
["bitfinex","ETHUSD",1718085052891,0.87748851,3553.4,3552.8,2.4237]
["bitfinex","ETHUSD",1718085053686,1.90448851,3553.4,3552.8,2.4237]
["bitfinex","ETHUSD",1718085053913,0.87748851,3553.3,3552.8,2.4237]
["bitfinex","ETHUSD",1718085057008,1.027,3553.2,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085057208,2.45279652,3553.2,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085057727,0.87748851,3553.1,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085059934,0.85199203,3553.1,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085061192,1.027,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085061440,3.0457,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085061618,6.6331118,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085061810,8.16623716,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085062013,9.33973897,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085062253,12.29773897,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085062565,11.73255281,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085062932,10.70555281,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085063260,11.73255281,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085064269,12.59050838,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085064428,11.73257716,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085065228,9.63215622,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085066866,4.46591906,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085067174,4.027,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085067526,1.027,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085067752,4.027,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085067963,1.027,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085068142,4.93300155,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085068331,6.14756801,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085068526,6.69780116,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085069457,2.52500155,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085071088,3.40472025,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085071602,2.52500155,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085072272,3.69780116,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085072442,2.52500155,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085073376,1.49800155,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085073539,0.87958219,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085073738,3.98732961,3553.0,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085073739,1.90658219,3552.9,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085074052,1.027,3552.9,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085076375,0.55,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085076605,1.90658219,3552.9,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085076883,3.84153,3553.0,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085077777,0.87958219,3553.2,3552.8,2.2914]
["bitfinex","ETHUSD",1718085078110,1.027,3553.2,3552.8,2.2914]
["bitfinex","ETHUSD",1718085079960,0.87958219,3553.4,3552.8,2.2914]
["bitfinex","ETHUSD",1718085080157,10.26415,3553.5,3552.9,0.34407936]
["bitfinex","ETHUSD",1718085080366,1.027,3553.4,3552.8,2.2914]
["bitfinex","ETHUSD",1718085083594,1.027,3553.2,3552.8,2.2914]
["bitfinex","ETHUSD",1718085084891,1.027,3553.3,3552.8,2.2914]
["bitfinex","ETHUSD",1718085086353,1.027,3553.3,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085086553,1.027,3553.1,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085086867,0.55,3553.2,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085087193,1.027,3553.1,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085087685,1.027,3553.3,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085090191,1.027,3553.4,3552.8,2.3161]
["bitfinex","ETHUSD",1718085094381,1.027,3553.2,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085094580,0.55,3553.1,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085099394,1.027,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085099606,1.577,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085100775,2.45658219,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085100974,3.45979902,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085101302,4.63256466,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085101485,3.45979902,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085101804,4.63249359,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085102386,4.92663062,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085105674,3.89963062,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085105874,3.45979902,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085107402,4.92663062,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085107605,5.53496655,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085107801,4.92663062,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085109071,7.88463062,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085109407,6.85763062,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085109595,6.41779902,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085109908,7.88463062,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085110706,4.92663062,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085111211,7.88463062,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085111516,3.45979902,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085111671,4.92663062,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085112012,3.45979902,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085112179,2.43279902,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085112390,3.45979902,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085114603,2.43279902,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085114922,3.45979902,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085115426,2.43279902,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085115720,3.45979902,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085118224,4.63085133,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085120624,1.17105231,3552.9,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085120793,1.17105231,3552.9,3552.8,2.2811]
["bitfinex","ETHUSD",1718085120996,1.17105231,3552.9,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085120997,2.81468,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085121621,5.93683932,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085122024,5.60866539,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085123128,7.53966539,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085123428,6.21700432,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085123636,5.60866539,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085123937,6.7800257,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085124091,7.38835823,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085124894,9.31935823,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085125097,12.17499792,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085125706,11.14799792,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085125931,14.46439792,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085126241,14.4644427,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085128130,15.92853313,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085128630,14.4644427,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085129729,13.4374427,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085129938,12.31946436,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085130100,13.34646436,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085131012,13.63931978,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085131903,12.61231978,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085132224,12.1750427,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085132423,13.63931978,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085134297,13.63968915,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085134636,4.88770376,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085134935,3.84168,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085135903,0.87887692,3552.9,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085136105,1.90587692,3552.9,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085136332,1.027,3552.9,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085136710,7.45,3553.1,3552.8,2.3229]
["bitfinex","ETHUSD",1718085137043,8.477,3553.1,3552.8,2.3229]
["bitfinex","ETHUSD",1718085138732,7.45,3553.1,3552.8,2.3229]
["bitfinex","ETHUSD",1718085139071,1.027,3553.0,3552.8,2.3229]
["bitfinex","ETHUSD",1718085141091,0.87887692,3553.1,3552.8,2.3229]
["bitfinex","ETHUSD",1718085141236,1.027,3553.2,3552.8,2.5915403]
["bitfinex","ETHUSD",1718085141638,0.87887692,3553.3,3552.8,2.5915403]
["bitfinex","ETHUSD",1718085141944,1.027,3553.1,3552.8,2.5915403]
["bitfinex","ETHUSD",1718085142537,0.87887692,3553.3,3552.8,2.5915403]
["bitfinex","ETHUSD",1718085142739,0.87887692,3553.4,3553.0,2.2621]
["bitfinex","ETHUSD",1718085142946,3.69302692,3553.5,3553.0,2.2621]
["bitfinex","ETHUSD",1718085143159,1.027,3553.4,3553.0,2.2621]
["bitfinex","ETHUSD",1718085144378,0.87887692,3553.5,3553.0,2.2621]
["bitfinex","ETHUSD",1718085144560,1.90587692,3553.5,3553.1,0.25334934]
["bitfinex","ETHUSD",1718085144971,0.87887692,3553.5,3553.1,0.25334934]
["bitfinex","ETHUSD",1718085145269,8.32887692,3553.6,3553.2,2.3594]
["bitfinex","ETHUSD",1718085145586,7.45,3553.6,3553.2,2.3594]
["bitfinex","ETHUSD",1718085146983,0.87887692,3553.8,3553.2,2.3594]
["bitfinex","ETHUSD",1718085147194,1.027,3553.6,3553.2,2.3594]
["bitfinex","ETHUSD",1718085147479,1.027,3553.6,3553.2,2.62247934]
["bitfinex","ETHUSD",1718085147661,0.87887692,3553.8,3553.2,2.62247934]
["bitfinex","ETHUSD",1718085147868,1.027,3553.6,3553.2,2.62247934]
["bitfinex","ETHUSD",1718085148596,0.87887692,3553.8,3553.2,2.62247934]
["bitfinex","ETHUSD",1718085148877,1.027,3553.6,3553.2,2.62247934]
["bitfinex","ETHUSD",1718085149404,3.0,3553.9,3553.3,0.26224793]
["bitfinex","ETHUSD",1718085149405,0.87887692,3553.9,3553.3,0.26224793]
["bitfinex","ETHUSD",1718085149545,1.027,3553.8,3553.3,0.26224793]
["bitfinex","ETHUSD",1718085149745,0.55,3554.0,3553.3,0.26224793]
["bitfinex","ETHUSD",1718085149959,1.027,3553.8,3553.3,0.26224793]
["bitfinex","ETHUSD",1718085150405,1.027,3553.8,3553.2,2.3594]
["bitfinex","ETHUSD",1718085150984,1.027,3553.6,3553.2,2.3594]
["bitfinex","ETHUSD",1718085152097,1.027,3553.4,3552.9,2.4343]
["bitfinex","ETHUSD",1718085152385,1.027,3553.1,3552.9,2.4343]
["bitfinex","ETHUSD",1718085152585,0.55,3553.3,3552.9,2.4343]
["bitfinex","ETHUSD",1718085152788,1.027,3553.1,3552.9,2.4343]
["bitfinex","ETHUSD",1718085153310,1.027,3553.2,3552.9,2.4343]
["bitfinex","ETHUSD",1718085154090,1.027,3553.2,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085154811,1.027,3553.0,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085155754,1.027,3553.2,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085156379,0.55,3553.3,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085156715,0.55,3553.4,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085156939,1.027,3553.2,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085159517,1.1847,3553.2,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085160382,1.027,3553.2,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085160910,1.027,3553.0,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085161497,1.027,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085162025,2.74878536,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085162340,3.35711427,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085162507,3.65032619,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085162693,5.68659735,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085163228,4.22160007,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085164032,8.64959735,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085166616,11.13429735,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085167434,10.10729735,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085167622,11.13429735,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085168217,2.07332619,3552.8,3552.7,2.5035936]
["bitfinex","ETHUSD",1718085168532,7.45,3553.0,3552.7,2.5035936]
["bitfinex","ETHUSD",1718085170514,8.477,3553.0,3552.7,2.5035936]
["bitfinex","ETHUSD",1718085170726,1.027,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085170928,0.8477,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085171185,1.3977,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085171626,2.27666405,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085171833,1.3977,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085172034,2.27666227,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085172534,1.3977,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085172699,7.3607,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085172897,7.96907042,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085173695,6.10150621,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085173928,8.11632891,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085174128,6.65150621,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085175704,3.68850621,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085176310,4.54489563,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085176520,9.11369707,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085176899,10.87169381,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085177428,13.33769381,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085177631,11.57969707,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718085178209,11.57969707,3552.8,3552.7,3.6e-06]
["bitfinex","ETHUSD",1718085178412,2.963,3552.4,3551.4,5.0]
["bitfinex","ETHUSD",1718085178612,8.61669707,3552.8,3551.4,5.0]
["bitfinex","ETHUSD",1718085178613,5.28157,3551.7,3551.4,5.0]
["bitfinex","ETHUSD",1718085179432,2.81571,3551.5,3551.4,5.0]
["bitfinex","ETHUSD",1718085179638,3.36571,3551.5,3551.4,5.0]
["bitfinex","ETHUSD",1718085179840,2.81571,3551.5,3551.4,5.0]
["bitfinex","ETHUSD",1718085183140,7.45,3551.9,3551.5,2.2729]
["bitfinex","ETHUSD",1718085187640,12.73145,3551.9,3551.4,5.0]
["bitfinex","ETHUSD",1718085187840,2.81556,3551.7,3551.4,5.0]
["bitfinex","ETHUSD",1718085188971,0.55,3551.6,3551.4,5.0]
["bitfinex","ETHUSD",1718085189241,2.81556,3551.7,3551.4,5.0]
["bitfinex","ETHUSD",1718085189436,3.842116,3551.7,3551.4,5.0]
["bitfinex","ETHUSD",1718085191289,2.81571,3551.5,3551.4,5.0]
["bitfinex","ETHUSD",1718085192666,7.45,3551.9,3551.4,5.0]
["bitfinex","ETHUSD",1718085192861,7.45,3551.9,3551.5,2.2711]
["bitfinex","ETHUSD",1718085193805,2.81523,3552.1,3551.5,2.2711]
["bitfinex","ETHUSD",1718085194616,5.28123,3552.1,3551.4,5.0]
["bitfinex","ETHUSD",1718085194778,2.81562,3551.7,3551.4,5.0]
["bitfinex","ETHUSD",1718085195179,2.963,3552.0,3551.4,5.0]
["bitfinex","ETHUSD",1718085195180,2.81571,3551.5,3551.4,5.0]
["bitfinex","ETHUSD",1718085197015,3.36571,3551.5,3551.4,5.0]
["bitfinex","ETHUSD",1718085201118,4.24436439,3551.5,3551.4,5.0]
["bitfinex","ETHUSD",1718085201365,4.95975369,3551.5,3551.4,5.0]
["bitfinex","ETHUSD",1718085202408,5.83840808,3551.5,3551.4,5.0]
["bitfinex","ETHUSD",1718085204329,4.95975369,3551.5,3551.4,5.0]
["bitfinex","ETHUSD",1718085206143,6.13129288,3551.5,3551.4,5.0]
["bitfinex","ETHUSD",1718085206357,4.95975369,3551.5,3551.4,5.0]
["bitfinex","ETHUSD",1718085206522,6.13129288,3551.5,3551.4,5.0]
["bitfinex","ETHUSD",1718085206931,4.95975369,3551.5,3551.4,5.0]
["bitfinex","ETHUSD",1718085207134,6.13129288,3551.5,3551.4,5.0]
["bitfinex","ETHUSD",1718085207322,4.95975369,3551.5,3551.4,5.0]
["bitfinex","ETHUSD",1718085207543,6.13129288,3551.5,3551.4,5.0]
["bitfinex","ETHUSD",1718085207913,10.25965369,3551.5,3551.4,5.0]
["bitfinex","ETHUSD",1718085208137,13.25965369,3551.5,3551.4,5.0]
["bitfinex","ETHUSD",1718085208348,13.86819125,3551.5,3551.4,5.0]
["bitfinex","ETHUSD",1718085208874,8.01829125,3551.5,3551.4,5.0]
["bitfinex","ETHUSD",1718085209042,11.34064564,3551.5,3551.4,5.0]
["bitfinex","ETHUSD",1718085209360,9.87575369,3551.5,3551.4,5.0]
["bitfinex","ETHUSD",1718085209527,12.81159125,3551.5,3551.4,5.0]
["bitfinex","ETHUSD",1718085209844,15.77459125,3551.5,3551.4,5.0]
["bitfinex","ETHUSD",1718085210158,14.91193575,3551.5,3551.4,5.0]
["bitfinex","ETHUSD",1718085210307,12.49893575,3551.5,3551.4,5.0]
["bitfinex","ETHUSD",1718085210507,11.03429125,3551.5,3551.4,5.0]
["bitfinex","ETHUSD",1718085210731,12.49893575,3551.5,3551.4,5.0]
["bitfinex","ETHUSD",1718085211335,11.03429125,3551.5,3551.4,5.0]
["bitfinex","ETHUSD",1718085211536,12.49893575,3551.5,3551.4,5.0]
["bitfinex","ETHUSD",1718085211935,10.03293575,3551.5,3551.4,5.0]
["bitfinex","ETHUSD",1718085212126,9.73984291,3551.5,3551.4,5.0]
["bitfinex","ETHUSD",1718085212433,12.20584291,3551.5,3551.4,5.0]
["bitfinex","ETHUSD",1718085212652,14.56030535,3551.5,3551.4,5.0]
["bitfinex","ETHUSD",1718085212836,12.49861967,3551.5,3551.4,5.0]
["bitfinex","ETHUSD",1718085213047,15.46157015,3551.5,3551.4,5.0]
["bitfinex","ETHUSD",1718085213872,15.46159479,3551.5,3551.4,5.0]
["bitfinex","ETHUSD",1718085214364,15.46136836,3551.5,3551.4,5.0]
["bitfinex","ETHUSD",1718085215451,2.81745,3549.3,3549.2,0.1223936]
["bitfinex","ETHUSD",1718085215632,3.2436,3550.1,3547.6,0.58898112]
["bitfinex","ETHUSD",1718085215633,2.81781,3548.9,3547.6,0.58898112]
["bitfinex","ETHUSD",1718085215828,2.81849,3548.0,3547.5,0.58898112]
["bitfinex","ETHUSD",1718085216056,2.81849,3548.0,3547.1,0.58898112]
["bitfinex","ETHUSD",1718085216267,2.81849,3548.0,3546.8,3.43786225]
["bitfinex","ETHUSD",1718085216268,2.81866,3547.8,3546.9,0.58898112]
["bitfinex","ETHUSD",1718085216549,2.81866,3547.8,3547.0,0.58898112]
["bitfinex","ETHUSD",1718085216932,2.81866,3547.8,3547.3,0.58898112]
["bitfinex","ETHUSD",1718085217127,2.81866,3547.8,3547.1,0.58898112]
["bitfinex","ETHUSD",1718085217365,2.963,3548.5,3547.0,2.3395]
["bitfinex","ETHUSD",1718085217663,2.81879,3547.7,3547.0,2.3395]
["bitfinex","ETHUSD",1718085217870,2.81879,3547.7,3546.9,0.58898112]
["bitfinex","ETHUSD",1718085218031,2.81879,3547.7,3546.8,0.58898112]
["bitfinex","ETHUSD",1718085218230,2.81879,3547.7,3546.3,2.3395]
["bitfinex","ETHUSD",1718085218961,2.81821,3548.4,3546.6,2.4464]
["bitfinex","ETHUSD",1718085219446,3.0,3548.3,3546.6,2.4464]
["bitfinex","ETHUSD",1718085219646,3.0,3548.3,3546.7,0.78754]
["bitfinex","ETHUSD",1718085219846,3.0,3548.3,3546.8,2.2994]
["bitfinex","ETHUSD",1718085220247,2.81821,3548.4,3546.8,2.2994]
["bitfinex","ETHUSD",1718085220452,2.81821,3548.4,3546.8,5.2994]
["bitfinex","ETHUSD",1718085220939,2.81821,3548.4,3546.9,35.0]
["bitfinex","ETHUSD",1718085221139,2.81821,3548.4,3547.0,2.72353406]
["bitfinex","ETHUSD",1718085221575,2.81821,3548.4,3546.8,5.2994]
["bitfinex","ETHUSD",1718085221891,2.81821,3548.4,3547.1,35.0]
["bitfinex","ETHUSD",1718085222176,10.26821,3548.4,3547.1,35.0]
["bitfinex","ETHUSD",1718085223671,2.81853,3548.0,3547.1,35.0]
["bitfinex","ETHUSD",1718085225873,2.81892,3547.5,3546.8,2.2994]
["bitfinex","ETHUSD",1718085226396,2.81892,3547.5,3546.9,35.0]
["bitfinex","ETHUSD",1718085227187,2.81892,3547.5,3546.8,0.22994]
["bitfinex","ETHUSD",1718085227392,2.81892,3547.5,3546.3,3.0]
["bitfinex","ETHUSD",1718085227593,2.81892,3547.5,3546.2,2.3333]
["bitfinex","ETHUSD",1718085227791,2.81892,3547.5,3546.4,35.0]
["bitfinex","ETHUSD",1718085227995,2.466,3547.2,3546.2,2.3333]
["bitfinex","ETHUSD",1718085228196,2.81931,3547.0,3545.6,2.4556936]
["bitfinex","ETHUSD",1718085228380,2.466,3546.8,3545.7,0.24556936]
["bitfinex","ETHUSD",1718085228588,2.81968,3546.5,3545.7,0.24556936]
["bitfinex","ETHUSD",1718085229293,2.81968,3546.5,3545.6,2.4556936]
["bitfinex","ETHUSD",1718085229294,2.82011,3546.0,3545.6,0.1223936]
["bitfinex","ETHUSD",1718085229496,2.82011,3546.0,3545.6,35.1223936]
["bitfinex","ETHUSD",1718085229662,5.28611,3546.0,3545.6,0.1223936]
["bitfinex","ETHUSD",1718085230360,5.28611,3546.0,3542.6,9.08347169]
["bitfinex","ETHUSD",1718085230361,2.963,3545.4,3542.5,2.2807]
["bitfinex","ETHUSD",1718085230559,2.963,3544.4,3542.5,2.2807]
["bitfinex","ETHUSD",1718085230761,2.8222,3543.4,3542.0,0.1223936]
["bitfinex","ETHUSD",1718085231001,2.82235,3543.2,3542.0,0.1223936]
["bitfinex","ETHUSD",1718085231497,2.82263,3542.8,3542.0,0.1223936]
["bitfinex","ETHUSD",1718085231879,2.822,3543.6,3542.5,3.307]
["bitfinex","ETHUSD",1718085232089,2.822,3543.6,3542.6,35.05644205]
["bitfinex","ETHUSD",1718085232287,2.8214,3544.4,3542.6,35.0]
["bitfinex","ETHUSD",1718085232492,0.55,3544.3,3542.7,2.72353406]
["bitfinex","ETHUSD",1718085232998,2.8214,3544.4,3542.8,3.0]
["bitfinex","ETHUSD",1718085233306,2.8214,3544.4,3542.8,35.0]
["bitfinex","ETHUSD",1718085233474,2.8214,3544.4,3542.9,3.0]
["bitfinex","ETHUSD",1718085233680,3.0,3545.1,3542.9,3.0]
["bitfinex","ETHUSD",1718085233881,2.82089,3545.0,3543.3,3.307]
["bitfinex","ETHUSD",1718085234084,2.82089,3545.0,3543.4,3.3307]
["bitfinex","ETHUSD",1718085234309,2.82089,3545.0,3543.8,3.307]
["bitfinex","ETHUSD",1718085234512,2.82031,3545.8,3543.9,38.0]
["bitfinex","ETHUSD",1718085234668,2.82031,3545.8,3544.3,3.307]
["bitfinex","ETHUSD",1718085234864,2.82031,3545.8,3544.4,3.0]
["bitfinex","ETHUSD",1718085235093,2.81,3546.5,3544.8,3.307]
["bitfinex","ETHUSD",1718085235094,5.6297,3546.5,3544.8,3.307]
["bitfinex","ETHUSD",1718085235290,2.8197,3546.5,3544.9,35.0]
["bitfinex","ETHUSD",1718085235612,2.8197,3546.5,3544.9,38.0]
["bitfinex","ETHUSD",1718085236169,2.8197,3546.5,3545.0,2.2762]
["bitfinex","ETHUSD",1718085236796,2.8197,3546.5,3545.1,35.0]
["bitfinex","ETHUSD",1718085236979,2.8197,3546.5,3545.2,2.72353406]
["bitfinex","ETHUSD",1718085237378,2.8197,3546.5,3545.3,3.307]
["bitfinex","ETHUSD",1718085237787,2.8197,3546.5,3545.4,35.0]
["bitfinex","ETHUSD",1718085238311,2.81917,3547.2,3545.4,35.0]
["bitfinex","ETHUSD",1718085238511,2.81917,3547.2,3545.8,3.307]
["bitfinex","ETHUSD",1718085239192,2.81917,3547.2,3546.3,3.307]
["bitfinex","ETHUSD",1718085239393,2.81917,3547.2,3546.4,0.3307]
["bitfinex","ETHUSD",1718085239585,2.81917,3547.2,3545.5,3.0]
["bitfinex","ETHUSD",1718085239775,2.81917,3547.2,3545.4,3.307]
["bitfinex","ETHUSD",1718085239970,2.81917,3547.2,3545.5,3.0]
["bitfinex","ETHUSD",1718085240211,2.81917,3547.2,3545.6,35.0]
["bitfinex","ETHUSD",1718085242204,2.81962,3546.6,3545.5,3.0]
["bitfinex","ETHUSD",1718085242511,2.81962,3546.6,3545.0,8.40402]
["bitfinex","ETHUSD",1718085242512,2.81962,3546.6,3545.1,3.0]
["bitfinex","ETHUSD",1718085243008,2.81962,3546.6,3545.2,1.140402]
["bitfinex","ETHUSD",1718085243675,10.26962,3546.6,3545.2,1.140402]
["bitfinex","ETHUSD",1718085243872,2.8198,3546.4,3545.2,1.140402]
["bitfinex","ETHUSD",1718085244096,2.8198,3546.4,3544.6,2.963]
["bitfinex","ETHUSD",1718085244097,2.8198,3546.4,3544.9,2.82094]
["bitfinex","ETHUSD",1718085244317,2.8198,3546.4,3545.0,3.0]
["bitfinex","ETHUSD",1718085244880,2.8198,3546.4,3545.1,3.307]
["bitfinex","ETHUSD",1718085245075,2.8198,3546.4,3545.1,6.27]
["bitfinex","ETHUSD",1718085245280,2.81928,3547.0,3545.3,2.963]
["bitfinex","ETHUSD",1718085245483,2.81928,3547.0,3545.4,1.209068]
["bitfinex","ETHUSD",1718085245679,2.81928,3547.0,3545.5,2.3559]
["bitfinex","ETHUSD",1718085245879,2.81928,3547.0,3545.6,3.307]
["bitfinex","ETHUSD",1718085246286,2.81975,3546.5,3545.4,1.209068]
["bitfinex","ETHUSD",1718085246614,2.81975,3546.5,3545.3,3.307]
["bitfinex","ETHUSD",1718085246818,2.81975,3546.5,3545.4,3.0]
["bitfinex","ETHUSD",1718085249504,5.81922,3547.1,3545.4,3.0]
["bitfinex","ETHUSD",1718085249687,2.81922,3547.1,3545.5,5.78346]
["bitfinex","ETHUSD",1718085250020,2.81922,3547.1,3546.0,3.307]
["bitfinex","ETHUSD",1718085251221,2.81922,3547.1,3546.1,0.3307]
["bitfinex","ETHUSD",1718085251448,2.81875,3547.7,3546.5,3.307]
["bitfinex","ETHUSD",1718085252425,2.81875,3547.7,3546.5,6.27]
["bitfinex","ETHUSD",1718085252734,0.006,3548.1,3547.0,3.307]
["bitfinex","ETHUSD",1718085252943,2.81829,3548.3,3547.0,3.307]
["bitfinex","ETHUSD",1718085252944,2.81829,3548.3,3547.0,6.6007]
["bitfinex","ETHUSD",1718085254024,0.006,3548.5,3547.3,2.963]
["bitfinex","ETHUSD",1718085254228,0.006,3548.8,3547.5,3.307]
["bitfinex","ETHUSD",1718085254524,4.49885835,3549.0,3547.6,2.81877]
["bitfinex","ETHUSD",1718085254525,0.006,3548.9,3547.6,2.81877]
["bitfinex","ETHUSD",1718085254690,0.006,3548.9,3547.6,3.975807]
["bitfinex","ETHUSD",1718085255821,0.006,3548.9,3548.0,3.307]
["bitfinex","ETHUSD",1718085256039,0.006,3549.2,3548.0,3.307]
["bitfinex","ETHUSD",1718085256186,0.006,3549.2,3548.1,2.963]
["bitfinex","ETHUSD",1718085256388,2.81725,3549.6,3548.3,2.963]
["bitfinex","ETHUSD",1718085256389,0.006,3549.3,3548.3,2.963]
["bitfinex","ETHUSD",1718085256635,0.006,3549.4,3548.4,0.578131]
["bitfinex","ETHUSD",1718085257000,0.006,3549.4,3548.2,2.81831]
["bitfinex","ETHUSD",1718085257191,0.006,3549.3,3548.2,5.78131]
["bitfinex","ETHUSD",1718085257388,0.006,3549.3,3548.3,3.0]
["bitfinex","ETHUSD",1718085257627,0.006,3549.4,3548.7,2.963]
["bitfinex","ETHUSD",1718085257850,0.006,3549.7,3548.8,3.0]
["bitfinex","ETHUSD",1718085258008,0.006,3549.7,3548.8,3.927]
["bitfinex","ETHUSD",1718085258334,0.006,3549.7,3549.0,2.81763]
["bitfinex","ETHUSD",1718085258514,0.006,3549.8,3549.0,2.81763]
["bitfinex","ETHUSD",1718085258917,0.006,3549.8,3548.8,3.0]
["bitfinex","ETHUSD",1718085259092,0.006,3549.7,3548.7,5.2782]
["bitfinex","ETHUSD",1718085259295,0.006,3549.7,3548.7,6.418535]
["bitfinex","ETHUSD",1718085259693,0.006,3549.7,3548.9,5.78074]
["bitfinex","ETHUSD",1718085259937,0.006,3549.8,3549.0,3.0]
["bitfinex","ETHUSD",1718085260489,0.006,3550.0,3549.0,3.0]
["bitfinex","ETHUSD",1718085260890,0.006,3550.0,3549.1,2.81758]
["bitfinex","ETHUSD",1718085261092,0.006,3550.0,3549.1,3.695638]
["bitfinex","ETHUSD",1718085261960,0.006,3550.0,3549.2,2.963]
["bitfinex","ETHUSD",1718085263387,0.006,3550.0,3549.1,3.695638]
["bitfinex","ETHUSD",1718085264800,0.006,3550.0,3549.0,3.0]
["bitfinex","ETHUSD",1718085264962,0.006,3550.0,3548.8,3.0]
["bitfinex","ETHUSD",1718085265167,0.006,3549.7,3548.8,3.0]
["bitfinex","ETHUSD",1718085265379,0.006,3549.7,3548.7,1.140335]
["bitfinex","ETHUSD",1718085266206,0.006,3549.7,3549.1,2.81758]
["bitfinex","ETHUSD",1718085266357,0.006,3550.0,3549.2,0.908758]
["bitfinex","ETHUSD",1718085267426,0.006,3550.0,3549.3,2.81743]
["bitfinex","ETHUSD",1718085267600,0.006,3550.1,3549.3,5.78043]
["bitfinex","ETHUSD",1718085268125,0.006,3550.1,3549.8,2.81704]
["bitfinex","ETHUSD",1718085268258,0.006,3550.3,3549.8,2.81704]
["bitfinex","ETHUSD",1718085268461,0.006,3550.4,3549.9,0.281704]
["bitfinex","ETHUSD",1718085268762,0.006,3550.4,3549.9,3.588704]
["bitfinex","ETHUSD",1718085269265,0.006,3550.4,3550.0,2.81687]
["bitfinex","ETHUSD",1718085269498,7.89069568,3551.2,3550.0,2.81687]
["bitfinex","ETHUSD",1718085269499,0.006,3550.5,3550.0,2.81687]
["bitfinex","ETHUSD",1718085272811,0.006,3550.5,3550.0,5.77987]
["bitfinex","ETHUSD",1718085273109,0.006,3550.5,3550.2,2.81672]
["bitfinex","ETHUSD",1718085273613,0.006,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718085273818,7.45,3551.2,3550.4,2.81658]
["bitfinex","ETHUSD",1718085273819,0.006,3550.6,3550.4,2.81658]
["bitfinex","ETHUSD",1718085281034,0.006,3550.6,3550.1,0.9368574]
["bitfinex","ETHUSD",1718085281165,0.006,3550.5,3550.1,3.9368574]
["bitfinex","ETHUSD",1718085281677,0.006,3550.5,3550.2,0.99985314]
["bitfinex","ETHUSD",1718085281881,0.006,3550.6,3550.2,0.99985314]
["bitfinex","ETHUSD",1718085283673,0.006,3550.6,3550.3,5.7796]
["bitfinex","ETHUSD",1718085284637,0.006,3550.6,3550.5,8.0865]
["bitfinex","ETHUSD",1718085284830,0.006,3550.7,3550.5,11.0865]
["bitfinex","ETHUSD",1718085285132,0.006,3550.7,3550.6,1.40865]
["bitfinex","ETHUSD",1718085285333,0.006,3550.7,3550.6,4.37165]
["bitfinex","ETHUSD",1718085285558,0.006,3550.7,3550.6,7.92165]
["bitfinex","ETHUSD",1718085286241,0.00417652,3551.3,3550.9,2.963]
["bitfinex","ETHUSD",1718085286538,0.00417652,3551.3,3551.2,6.27]
["bitfinex","ETHUSD",1718085286738,0.00417652,3551.3,3551.2,6.897]
["bitfinex","ETHUSD",1718085287102,0.00417652,3551.3,3551.2,9.897]
["bitfinex","ETHUSD",1718085290501,0.00417652,3551.3,3551.2,12.1757]
["bitfinex","ETHUSD",1718085300328,0.00417652,3551.3,3551.2,6.934]
["bitfinex","ETHUSD",1718085300534,0.00417652,3551.3,3551.2,3.0]
["bitfinex","ETHUSD",1718085300734,0.60828984,3552.3,3552.0,2.81524]
["bitfinex","ETHUSD",1718085301039,2.81422,3553.4,3552.2,2.464]
["bitfinex","ETHUSD",1718085301550,2.81438,3553.2,3551.5,3.0]
["bitfinex","ETHUSD",1718085301719,2.81438,3553.2,3551.6,3.0]
["bitfinex","ETHUSD",1718085301914,2.81438,3553.2,3551.5,3.877872]
["bitfinex","ETHUSD",1718085301915,2.81438,3553.2,3551.5,3.0]
["bitfinex","ETHUSD",1718085302114,2.8147,3552.8,3551.4,2.81572]
["bitfinex","ETHUSD",1718085302568,3.42298984,3552.8,3551.4,2.81572]
["bitfinex","ETHUSD",1718085303219,3.4229868,3552.8,3551.4,2.81572]
["bitfinex","ETHUSD",1718085303661,3.4229868,3552.8,3551.5,0.527972]
["bitfinex","ETHUSD",1718085304223,3.42299424,3552.8,3551.5,0.527972]
["bitfinex","ETHUSD",1718085306327,3.42299424,3552.8,3551.4,2.81572]
["bitfinex","ETHUSD",1718085307999,3.42300859,3552.8,3551.4,2.81572]
["bitfinex","ETHUSD",1718085309597,2.8147,3552.8,3551.7,2.464]
["bitfinex","ETHUSD",1718085309795,7.45,3552.9,3552.1,2.464]
["bitfinex","ETHUSD",1718085310163,7.45,3552.9,3552.5,2.464]
["bitfinex","ETHUSD",1718085310362,7.89045462,3553.6,3552.6,2.81483]
["bitfinex","ETHUSD",1718085310565,7.45,3553.6,3552.6,2.81483]
["bitfinex","ETHUSD",1718085312183,7.45,3553.6,3552.9,2.464]
["bitfinex","ETHUSD",1718085313296,7.45,3553.6,3553.3,2.464]
["bitfinex","ETHUSD",1718085313474,12.58762,3554.4,3553.3,2.99185]
["bitfinex","ETHUSD",1718085314594,7.45,3554.4,3553.5,2.81407]
["bitfinex","ETHUSD",1718085315211,2.81292,3555.1,3553.8,2.81387]
["bitfinex","ETHUSD",1718085315393,3.42084692,3555.1,3553.8,2.81387]
["bitfinex","ETHUSD",1718085315892,2.81292,3555.1,3553.8,2.81387]
["bitfinex","ETHUSD",1718085316104,2.81292,3555.1,3553.8,3.637957]
["bitfinex","ETHUSD",1718085317204,2.81292,3555.1,3553.8,2.81387]
["bitfinex","ETHUSD",1718085318501,2.81292,3555.1,3553.3,6.81185]
["bitfinex","ETHUSD",1718085318680,2.81292,3555.1,3553.3,3.52785]
["bitfinex","ETHUSD",1718085319082,2.81313,3554.8,3553.4,3.0]
["bitfinex","ETHUSD",1718085319278,2.81313,3554.8,3553.3,0.52785]
["bitfinex","ETHUSD",1718085319674,2.81313,3554.8,3553.4,3.744683]
["bitfinex","ETHUSD",1718085320596,2.81313,3554.8,3553.4,6.707683]
["bitfinex","ETHUSD",1718085324608,7.45,3555.2,3553.8,2.81388]
["bitfinex","ETHUSD",1718085325724,7.45,3555.2,3553.9,2.963]
["bitfinex","ETHUSD",1718085325889,7.45,3555.2,3554.0,2.81365]
["bitfinex","ETHUSD",1718085326087,7.45,3555.2,3554.1,0.906065]
["bitfinex","ETHUSD",1718085327889,7.45,3555.2,3554.2,2.81357]
["bitfinex","ETHUSD",1718085328091,2.4223,3555.5,3554.4,2.81339]
["bitfinex","ETHUSD",1718085329023,7.45,3555.6,3554.4,2.81339]
["bitfinex","ETHUSD",1718085329589,2.81263,3555.4,3554.4,2.81339]
["bitfinex","ETHUSD",1718085329792,2.81263,3555.4,3553.9,5.18219]
["bitfinex","ETHUSD",1718085329991,2.81263,3555.4,3554.0,4.146619]
["bitfinex","ETHUSD",1718085331645,2.81263,3555.4,3554.1,2.963]
["bitfinex","ETHUSD",1718085331937,2.81263,3555.4,3554.2,2.81354]
["bitfinex","ETHUSD",1718085333646,2.81263,3555.4,3554.0,3.0]
["bitfinex","ETHUSD",1718085333813,2.81263,3555.4,3553.8,3.0]
["bitfinex","ETHUSD",1718085334136,2.81263,3555.4,3553.9,1.206095]
["bitfinex","ETHUSD",1718085335139,2.81284,3555.2,3553.7,6.09795]
["bitfinex","ETHUSD",1718085335444,2.379,3555.3,3553.2,6.09834]
["bitfinex","ETHUSD",1718085335445,2.81323,3554.7,3553.2,6.09834]
["bitfinex","ETHUSD",1718085336643,2.81323,3554.7,3553.3,3.0]
["bitfinex","ETHUSD",1718085340635,2.81323,3554.7,3553.6,2.463]
["bitfinex","ETHUSD",1718085340953,2.81323,3554.7,3553.7,2.72353406]
["bitfinex","ETHUSD",1718085341156,7.45,3554.9,3553.8,2.81387]
["bitfinex","ETHUSD",1718085341650,7.45,3554.9,3553.9,35.0]
["bitfinex","ETHUSD",1718085343552,2.379,3555.3,3554.2,5.77656]
["bitfinex","ETHUSD",1718085343721,2.379,3555.3,3554.2,5.27656]
["bitfinex","ETHUSD",1718085344043,2.379,3555.3,3554.3,1.123956]
["bitfinex","ETHUSD",1718085344281,2.379,3555.3,3554.3,36.123956]
["bitfinex","ETHUSD",1718085344648,2.81281,3555.2,3554.3,35.0]
["bitfinex","ETHUSD",1718085344864,2.81281,3555.2,3553.8,2.463]
["bitfinex","ETHUSD",1718085345072,2.81281,3555.2,3553.8,5.463]
["bitfinex","ETHUSD",1718085345272,2.81281,3555.2,3553.8,2.463]
["bitfinex","ETHUSD",1718085345413,2.81281,3555.2,3553.9,35.0]
["bitfinex","ETHUSD",1718085345608,2.81281,3555.2,3553.9,37.72353406]
["bitfinex","ETHUSD",1718085347826,2.81315,3554.8,3553.4,3.0]
["bitfinex","ETHUSD",1718085348026,2.81346,3554.4,3553.3,3.0]
["bitfinex","ETHUSD",1718085348224,2.81346,3554.4,3553.4,35.0]
["bitfinex","ETHUSD",1718085351977,2.81346,3554.4,3553.4,37.463]
["bitfinex","ETHUSD",1718085354038,2.81346,3554.4,3553.4,2.463]
["bitfinex","ETHUSD",1718085354277,7.45,3554.7,3553.5,0.82403]
["bitfinex","ETHUSD",1718085354577,7.45,3554.7,3553.6,35.0]
["bitfinex","ETHUSD",1718085355086,7.45,3554.7,3553.6,37.81399]
["bitfinex","ETHUSD",1718085355375,7.45,3554.7,3553.7,2.963]
["bitfinex","ETHUSD",1718085356078,7.45,3554.7,3553.8,35.0]
["bitfinex","ETHUSD",1718085356244,7.45,3554.7,3553.9,2.72353406]
["bitfinex","ETHUSD",1718085356668,7.45,3554.7,3553.7,2.963]
["bitfinex","ETHUSD",1718085356887,7.45,3554.7,3553.8,35.0]
["bitfinex","ETHUSD",1718085357954,0.87500887,3554.8,3553.8,35.0]
["bitfinex","ETHUSD",1718085358155,0.87500887,3554.7,3553.8,35.0]
["bitfinex","ETHUSD",1718085358884,0.87500887,3554.7,3553.7,2.963]
["bitfinex","ETHUSD",1718085359086,0.87500887,3554.7,3553.8,0.660102]
["bitfinex","ETHUSD",1718085360846,0.87500887,3554.8,3553.9,2.8138]
["bitfinex","ETHUSD",1718085361052,2.81303,3554.9,3553.9,2.8138]
["bitfinex","ETHUSD",1718085361407,3.20480887,3555.0,3554.0,35.8899902]
["bitfinex","ETHUSD",1718085361610,2.3298,3555.0,3554.0,35.8899902]
["bitfinex","ETHUSD",1718085362193,8.32500887,3555.1,3554.0,35.8899902]
["bitfinex","ETHUSD",1718085362384,0.87500887,3555.1,3554.3,2.463]
["bitfinex","ETHUSD",1718085362689,0.87500887,3555.3,3554.4,0.823964]
["bitfinex","ETHUSD",1718085362991,3.68765887,3555.4,3554.5,35.0]
["bitfinex","ETHUSD",1718085363704,0.87500887,3555.4,3554.5,35.0]
["bitfinex","ETHUSD",1718085363862,3.25690887,3555.5,3554.6,2.72353406]
["bitfinex","ETHUSD",1718085365272,8.32500887,3555.6,3554.6,2.72353406]
["bitfinex","ETHUSD",1718085365475,7.45,3555.6,3554.6,2.72353406]
["bitfinex","ETHUSD",1718085365674,7.45,3555.6,3554.5,2.81327]
["bitfinex","ETHUSD",1718085366090,8.32500887,3555.6,3554.6,35.0]
["bitfinex","ETHUSD",1718085366287,8.32500887,3555.6,3554.7,2.463]
["bitfinex","ETHUSD",1718085366828,0.87500887,3555.7,3554.7,2.463]
["bitfinex","ETHUSD",1718085366979,1.16667849,3555.8,3554.7,2.463]
["bitfinex","ETHUSD",1718085366980,0.87500887,3555.8,3554.7,2.463]
["bitfinex","ETHUSD",1718085367180,0.87500887,3555.8,3554.8,2.72353406]
["bitfinex","ETHUSD",1718085367381,11.13724887,3555.9,3554.8,2.72353406]
["bitfinex","ETHUSD",1718085367580,0.87500887,3555.8,3554.8,2.72353406]
["bitfinex","ETHUSD",1718085368172,3.68724887,3555.9,3554.8,2.72353406]
["bitfinex","ETHUSD",1718085369313,0.87500887,3555.9,3555.1,2.463]
["bitfinex","ETHUSD",1718085369490,11.91746062,3556.2,3555.2,35.0]
["bitfinex","ETHUSD",1718085369491,8.32500887,3556.2,3555.2,35.0]
["bitfinex","ETHUSD",1718085370109,8.32500887,3556.2,3555.2,37.81271]
["bitfinex","ETHUSD",1718085370284,7.45,3556.2,3555.3,2.72353406]
["bitfinex","ETHUSD",1718085370801,7.45,3556.2,3555.2,2.81271]
["bitfinex","ETHUSD",1718085371114,7.45,3556.2,3555.4,35.0]
["bitfinex","ETHUSD",1718085371474,0.1223936,3556.3,3555.5,8.2385]
["bitfinex","ETHUSD",1718085372376,0.1223936,3556.3,3555.7,2.81231]
["bitfinex","ETHUSD",1718085372909,0.1223936,3556.3,3556.0,2.81213]
["bitfinex","ETHUSD",1718085373119,0.1223936,3556.3,3556.1,0.527513]
["bitfinex","ETHUSD",1718085373477,0.1223936,3556.3,3556.2,2.81199]
["bitfinex","ETHUSD",1718085374513,0.1223936,3556.3,3556.2,43.77499]
["bitfinex","ETHUSD",1718085375281,7.45,3557.8,3556.9,5.7744]
["bitfinex","ETHUSD",1718085375520,0.87500887,3558.1,3556.9,8.2374]
["bitfinex","ETHUSD",1718085375677,7.45,3558.3,3557.0,0.82374]
["bitfinex","ETHUSD",1718085376179,7.45,3558.3,3557.0,35.82374]
["bitfinex","ETHUSD",1718085376375,2.81014,3558.6,3557.2,2.81112]
["bitfinex","ETHUSD",1718085376622,2.81014,3558.6,3557.4,2.463]
["bitfinex","ETHUSD",1718085377116,2.81014,3558.6,3557.4,37.463]
["bitfinex","ETHUSD",1718085377291,2.81014,3558.6,3557.5,2.72353406]
["bitfinex","ETHUSD",1718085379420,3.0,3558.9,3557.5,2.72353406]
["bitfinex","ETHUSD",1718085379977,3.0,3558.9,3557.4,2.463]
["bitfinex","ETHUSD",1718085381519,3.0,3559.1,3557.4,2.463]
["bitfinex","ETHUSD",1718085381902,0.55,3559.0,3557.4,2.463]
["bitfinex","ETHUSD",1718085382547,3.0,3559.1,3557.4,2.463]
["bitfinex","ETHUSD",1718085382744,3.0,3559.1,3557.5,2.81092]
["bitfinex","ETHUSD",1718085382946,3.0,3559.1,3557.6,1.123692]
["bitfinex","ETHUSD",1718085384007,0.43972119,3558.9,3557.6,1.123692]
["bitfinex","ETHUSD",1718085384557,0.43972119,3558.9,3557.7,2.81078]
["bitfinex","ETHUSD",1718085385522,0.43972119,3558.9,3557.9,5.27362]
["bitfinex","ETHUSD",1718085385715,7.45,3559.3,3557.9,5.27362]
["bitfinex","ETHUSD",1718085385914,7.45,3559.3,3558.0,1.060462]
["bitfinex","ETHUSD",1718085386155,9.7684,3559.7,3558.0,1.060462]
["bitfinex","ETHUSD",1718085386454,9.7684,3559.7,3558.3,2.81027]
["bitfinex","ETHUSD",1718085387644,7.45,3559.7,3558.3,5.27327]
["bitfinex","ETHUSD",1718085388157,2.80937,3559.6,3558.0,1.060462]
["bitfinex","ETHUSD",1718085388317,2.3493,3559.3,3557.9,3.0]
["bitfinex","ETHUSD",1718085388515,2.3493,3559.3,3557.9,2.463]
["bitfinex","ETHUSD",1718085388834,2.8095,3559.4,3557.9,8.426]
["bitfinex","ETHUSD",1718085389016,2.8095,3559.4,3558.0,1.660474]
["bitfinex","ETHUSD",1718085389853,0.43966252,3559.3,3557.7,2.81074]
["bitfinex","ETHUSD",1718085390059,3.35962,3559.2,3557.7,2.81074]
["bitfinex","ETHUSD",1718085390262,2.80962,3559.2,3557.8,2.963]
["bitfinex","ETHUSD",1718085390544,2.80962,3559.2,3557.9,2.81064]
["bitfinex","ETHUSD",1718085391750,3.43966252,3559.3,3557.9,2.81064]
["bitfinex","ETHUSD",1718085392052,3.43966252,3559.3,3558.0,0.527364]
["bitfinex","ETHUSD",1718085392053,0.43966252,3559.3,3558.0,0.527364]
["bitfinex","ETHUSD",1718085392235,0.43966252,3559.3,3558.1,2.2951]
["bitfinex","ETHUSD",1718085392442,3.0,3559.6,3558.2,2.81039]
["bitfinex","ETHUSD",1718085395662,10.25922,3559.7,3558.2,2.81039]
["bitfinex","ETHUSD",1718085395828,10.25922,3559.7,3558.3,0.8595854]
["bitfinex","ETHUSD",1718085396166,0.43964843,3559.8,3558.4,5.7732]
["bitfinex","ETHUSD",1718085397140,0.43964843,3559.8,3558.7,5.77294]
["bitfinex","ETHUSD",1718085398459,0.1223936,3559.9,3558.7,5.77294]
["bitfinex","ETHUSD",1718085398960,0.1223936,3559.9,3559.2,2.80958]
["bitfinex","ETHUSD",1718085399258,0.1223936,3559.9,3559.2,3.090538]
["bitfinex","ETHUSD",1718085399956,0.1223936,3559.9,3559.4,2.80939]
["bitfinex","ETHUSD",1718085400367,0.1223936,3559.9,3559.4,5.27239]
["bitfinex","ETHUSD",1718085400717,0.1223936,3559.9,3559.8,2.463]
["bitfinex","ETHUSD",1718085400850,0.1223936,3559.9,3559.8,5.426]
["bitfinex","ETHUSD",1718085401183,0.1223936,3559.9,3559.8,3.786528]
["bitfinex","ETHUSD",1718085402286,0.1223936,3559.9,3559.8,0.823528]
["bitfinex","ETHUSD",1718085402584,0.1223936,3559.9,3559.6,2.80928]
["bitfinex","ETHUSD",1718085403851,0.1223936,3559.9,3559.2,0.280958]
["bitfinex","ETHUSD",1718085404055,0.1223936,3559.9,3559.1,2.80969]
["bitfinex","ETHUSD",1718085404546,0.1223936,3559.9,3559.3,2.8095]
["bitfinex","ETHUSD",1718085404978,0.1223936,3559.9,3558.8,7.7969]
["bitfinex","ETHUSD",1718085405355,0.1223936,3559.9,3558.9,2.8098]
["bitfinex","ETHUSD",1718085405665,0.1223936,3559.9,3559.0,3.0]
["bitfinex","ETHUSD",1718085405864,0.1223936,3559.9,3559.1,1.06067]
["bitfinex","ETHUSD",1718085409468,0.1223936,3559.9,3559.2,2.80957]
["bitfinex","ETHUSD",1718085409672,0.1223936,3559.9,3559.2,5.77257]
["bitfinex","ETHUSD",1718085410369,0.1223936,3559.9,3559.2,2.80957]
["bitfinex","ETHUSD",1718085416557,2.4229,3559.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718085416764,2.463,3559.6,3558.2,2.81039]
["bitfinex","ETHUSD",1718085416981,2.463,3559.6,3558.3,0.281039]
["bitfinex","ETHUSD",1718085417659,2.80938,3559.5,3558.3,0.281039]
["bitfinex","ETHUSD",1718085418496,0.60699501,3559.7,3558.4,2.81021]
["bitfinex","ETHUSD",1718085418699,2.4229,3559.8,3558.4,2.81021]
["bitfinex","ETHUSD",1718085418864,2.4229,3559.8,3558.6,5.77308]
["bitfinex","ETHUSD",1718085419062,0.1223936,3559.9,3558.5,0.6054249]
["bitfinex","ETHUSD",1718085419063,0.1223936,3559.9,3559.0,5.77274]
["bitfinex","ETHUSD",1718085419266,0.1223936,3559.9,3559.4,2.80939]
["bitfinex","ETHUSD",1718085419979,0.1223936,3559.9,3559.4,5.77239]
["bitfinex","ETHUSD",1718085420497,0.1223936,3559.9,3559.6,2.80928]
["bitfinex","ETHUSD",1718085420688,0.1223936,3559.9,3559.7,0.803758]
["bitfinex","ETHUSD",1718085422168,0.1223936,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718085424094,0.1223936,3559.9,3559.3,2.80952]
["bitfinex","ETHUSD",1718085424293,0.1223936,3559.9,3559.4,3.0]
["bitfinex","ETHUSD",1718085424682,0.1223936,3559.9,3559.3,2.80952]
["bitfinex","ETHUSD",1718085424896,0.1223936,3559.9,3558.7,2.80998]
["bitfinex","ETHUSD",1718085425114,0.1223936,3559.9,3558.9,2.80985]
["bitfinex","ETHUSD",1718085425407,0.1223936,3559.9,3558.8,6.60084049]
["bitfinex","ETHUSD",1718085425408,0.1223936,3559.9,3559.1,2.80966]
["bitfinex","ETHUSD",1718085425606,0.1223936,3559.9,3559.1,5.77266]
["bitfinex","ETHUSD",1718085426211,0.1223936,3559.9,3559.1,2.80966]
["bitfinex","ETHUSD",1718085432087,0.1223936,3559.9,3559.4,2.80942]
["bitfinex","ETHUSD",1718085432288,0.1223936,3559.9,3559.5,0.527242]
["bitfinex","ETHUSD",1718085433118,0.1223936,3559.9,3559.6,2.80928]
["bitfinex","ETHUSD",1718085433998,0.1223936,3559.9,3559.8,2.463]
["bitfinex","ETHUSD",1718085435931,0.1223936,3559.9,3559.6,2.80928]
["bitfinex","ETHUSD",1718085437194,0.1223936,3559.9,3559.6,5.27228]
["bitfinex","ETHUSD",1718085437395,0.1223936,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718085439846,0.1223936,3559.9,3559.8,5.76514]
["bitfinex","ETHUSD",1718085440009,0.1223936,3559.9,3559.8,8.76514]
["bitfinex","ETHUSD",1718085441515,0.1223936,3559.9,3559.8,11.68474]
["bitfinex","ETHUSD",1718085441721,3.6e-06,3559.9,3559.8,13.37474]
["bitfinex","ETHUSD",1718085441918,3.6e-06,3559.9,3559.8,16.09330627]
["bitfinex","ETHUSD",1718085442345,3.6e-06,3559.9,3559.8,15.21552954]
["bitfinex","ETHUSD",1718085442642,3.6e-06,3559.9,3559.8,16.09330627]
["bitfinex","ETHUSD",1718085443443,3.6e-06,3559.9,3559.8,15.21552954]
["bitfinex","ETHUSD",1718085443841,3.6e-06,3559.9,3559.8,16.09330627]
["bitfinex","ETHUSD",1718085444043,3.6e-06,3559.9,3559.8,14.40330627]
["bitfinex","ETHUSD",1718085444249,3.6e-06,3559.9,3559.8,15.98852954]
["bitfinex","ETHUSD",1718085444542,3.6e-06,3559.9,3559.8,10.60592954]
["bitfinex","ETHUSD",1718085449631,3.6e-06,3559.9,3559.8,11.15592954]
["bitfinex","ETHUSD",1718085450436,3.6e-06,3559.9,3559.8,13.50992954]
["bitfinex","ETHUSD",1718085452421,3.6e-06,3559.9,3559.8,15.19992954]
["bitfinex","ETHUSD",1718085452924,3.6e-06,3559.9,3559.8,13.50992954]
["bitfinex","ETHUSD",1718085455557,3.6e-06,3559.9,3559.8,15.19992954]
["bitfinex","ETHUSD",1718085456250,3.6e-06,3559.9,3559.8,18.00906954]
["bitfinex","ETHUSD",1718085460772,3.6e-06,3559.9,3559.8,53.00906954]
["bitfinex","ETHUSD",1718085463310,5.25089,3562.3,3561.2,2.80799]
["bitfinex","ETHUSD",1718085463891,5.25089,3562.3,3561.3,35.0]
["bitfinex","ETHUSD",1718085464095,5.25089,3562.3,3561.2,2.80799]
["bitfinex","ETHUSD",1718085464929,2.4437,3562.3,3561.2,5.76399]
["bitfinex","ETHUSD",1718085465523,2.4437,3562.3,3561.6,2.80768]
["bitfinex","ETHUSD",1718085468295,2.4437,3562.3,3561.8,2.80751]
["bitfinex","ETHUSD",1718085469297,2.4437,3562.3,3561.9,35.0]
["bitfinex","ETHUSD",1718085469640,8.01302742,3562.9,3561.9,35.0]
["bitfinex","ETHUSD",1718085470004,7.40647716,3562.9,3561.9,35.0]
["bitfinex","ETHUSD",1718085470560,9.09136335,3562.9,3561.9,35.0]
["bitfinex","ETHUSD",1718085471140,9.69792237,3562.9,3561.9,35.0]
["bitfinex","ETHUSD",1718085471505,7.40647716,3562.9,3561.9,35.0]
["bitfinex","ETHUSD",1718085471728,8.01303623,3562.9,3561.9,35.0]
["bitfinex","ETHUSD",1718085471935,7.40647716,3562.9,3561.9,35.90766588]
["bitfinex","ETHUSD",1718085472309,7.40647716,3562.9,3561.9,0.90766588]
["bitfinex","ETHUSD",1718085472515,7.40647716,3562.9,3561.8,2.80751]
["bitfinex","ETHUSD",1718085472842,7.40647716,3562.9,3561.8,37.80751]
["bitfinex","ETHUSD",1718085473347,2.29145716,3562.9,3562.7,2.80679]
["bitfinex","ETHUSD",1718085474511,2.29145716,3562.9,3562.8,35.0]
["bitfinex","ETHUSD",1718085475347,2.337,3563.4,3562.7,2.80679]
["bitfinex","ETHUSD",1718085475640,2.337,3563.4,3562.7,3.087469]
["bitfinex","ETHUSD",1718085475846,2.337,3563.4,3562.7,2.80679]
["bitfinex","ETHUSD",1718085476421,2.337,3563.4,3562.2,2.80723]
["bitfinex","ETHUSD",1718085478030,2.337,3563.4,3562.6,2.80687]
["bitfinex","ETHUSD",1718085480349,2.337,3563.4,3562.0,37.80735]
["bitfinex","ETHUSD",1718085480518,4.02152425,3563.4,3562.0,2.80735]
["bitfinex","ETHUSD",1718085480722,2.413,3563.2,3562.0,2.80735]
["bitfinex","ETHUSD",1718085481515,4.97687803,3563.2,3562.0,2.80735]
["bitfinex","ETHUSD",1718085482073,4.97687803,3563.2,3562.0,8.22254339]
["bitfinex","ETHUSD",1718085482074,2.413,3563.2,3562.0,8.22254339]
["bitfinex","ETHUSD",1718085482259,2.413,3563.2,3562.0,5.26654339]
["bitfinex","ETHUSD",1718085484434,0.87935378,3563.4,3562.4,2.80702]
["bitfinex","ETHUSD",1718085484639,0.1223936,3563.5,3562.4,2.80702]
["bitfinex","ETHUSD",1718085485646,1.00174738,3563.5,3562.4,2.80702]
["bitfinex","ETHUSD",1718085485860,0.1223936,3563.5,3562.4,2.80702]
["bitfinex","ETHUSD",1718085486222,0.1223936,3563.5,3562.4,3.087722]
["bitfinex","ETHUSD",1718085486676,0.1223936,3563.5,3562.7,2.80678]
["bitfinex","ETHUSD",1718085486971,0.1223936,3563.5,3562.7,5.76278]
["bitfinex","ETHUSD",1718085487270,0.1223936,3563.5,3563.0,2.80661]
["bitfinex","ETHUSD",1718085487926,0.1223936,3563.5,3563.1,35.0]
["bitfinex","ETHUSD",1718085488127,0.1223936,3563.5,3563.0,2.80661]
["bitfinex","ETHUSD",1718085489938,0.1223936,3563.5,3563.1,8.419]
["bitfinex","ETHUSD",1718085490150,0.1223936,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718085490330,0.1223936,3563.5,3563.1,3.0]
["bitfinex","ETHUSD",1718085490532,0.1223936,3563.5,3563.0,3.0]
["bitfinex","ETHUSD",1718085490766,0.1223936,3563.5,3563.1,2.72353406]
["bitfinex","ETHUSD",1718085490970,0.1223936,3563.5,3563.2,2.80645]
["bitfinex","ETHUSD",1718085493646,0.1223936,3563.5,3562.6,5.419]
["bitfinex","ETHUSD",1718085493647,0.1223936,3563.5,3562.7,2.80685]
["bitfinex","ETHUSD",1718085493873,2.4569,3563.4,3562.7,2.80685]
["bitfinex","ETHUSD",1718085494639,0.1223936,3563.5,3562.7,2.80685]
["bitfinex","ETHUSD",1718085494842,0.1223936,3563.5,3562.8,0.822585]
["bitfinex","ETHUSD",1718085495579,0.1223936,3563.5,3563.0,2.80661]
["bitfinex","ETHUSD",1718085499086,0.1223936,3563.5,3563.2,2.80645]
["bitfinex","ETHUSD",1718085500282,0.1223936,3563.5,3563.3,2.463]
["bitfinex","ETHUSD",1718085500862,0.1223936,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718085501226,0.1223936,3563.5,3563.4,6.33323]
["bitfinex","ETHUSD",1718085502980,0.1223936,3563.5,3563.4,41.33323]
["bitfinex","ETHUSD",1718085506167,0.1223936,3563.5,3563.4,9.28923]
["bitfinex","ETHUSD",1718085506488,0.1223936,3563.5,3563.4,6.33323]
["bitfinex","ETHUSD",1718085507355,0.1223936,3563.5,3563.4,3.33323]
["bitfinex","ETHUSD",1718085509194,0.1223936,3563.5,3563.0,2.463]
["bitfinex","ETHUSD",1718085509393,0.1223936,3563.5,3562.9,2.80667]
["bitfinex","ETHUSD",1718085510263,0.1223936,3563.5,3562.4,3.087772]
["bitfinex","ETHUSD",1718085510477,2.4724,3563.4,3562.4,3.087772]
["bitfinex","ETHUSD",1718085512798,2.4724,3563.4,3562.4,2.80707]
["bitfinex","ETHUSD",1718085513304,2.4724,3563.4,3562.0,3.0]
["bitfinex","ETHUSD",1718085513513,2.80644,3563.3,3561.9,2.80747]
["bitfinex","ETHUSD",1718085513697,5.02637286,3563.2,3561.9,2.80747]
["bitfinex","ETHUSD",1718085514071,5.36996286,3563.1,3561.9,2.80747]
["bitfinex","ETHUSD",1718085514471,1.68401908,3562.9,3561.9,2.80747]
["bitfinex","ETHUSD",1718085514777,2.56337286,3563.0,3561.9,2.80747]
["bitfinex","ETHUSD",1718085515483,0.87935378,3563.0,3561.9,2.80747]
["bitfinex","ETHUSD",1718085515695,2.56337286,3563.0,3561.9,2.80747]
["bitfinex","ETHUSD",1718085516169,0.87935378,3563.0,3561.9,2.80747]
["bitfinex","ETHUSD",1718085516609,5.19031,3562.9,3561.5,2.463]
["bitfinex","ETHUSD",1718085516789,5.19031,3562.9,3561.5,0.827087]
["bitfinex","ETHUSD",1718085516997,7.75368286,3562.9,3561.5,0.827087]
["bitfinex","ETHUSD",1718085517215,6.06966378,3562.9,3561.5,0.827087]
["bitfinex","ETHUSD",1718085517376,7.75368286,3562.9,3561.5,0.827087]
["bitfinex","ETHUSD",1718085517576,0.87935378,3562.8,3561.5,0.827087]
["bitfinex","ETHUSD",1718085517779,6.06966378,3562.9,3561.5,0.827087]
["bitfinex","ETHUSD",1718085518916,0.87935378,3562.8,3561.5,0.827087]
["bitfinex","ETHUSD",1718085519573,2.80687,3562.7,3561.4,5.80787]
["bitfinex","ETHUSD",1718085520222,2.80687,3562.7,3561.4,2.80787]
["bitfinex","ETHUSD",1718085520540,2.80704,3562.5,3561.4,2.80787]
["bitfinex","ETHUSD",1718085520821,2.80704,3562.5,3560.8,2.80834]
["bitfinex","ETHUSD",1718085520822,2.3948,3562.3,3560.8,2.80834]
["bitfinex","ETHUSD",1718085520979,2.3948,3562.3,3560.9,0.280834]
["bitfinex","ETHUSD",1718085521320,2.80728,3562.2,3560.8,2.80834]
["bitfinex","ETHUSD",1718085521989,3.0263,3562.1,3560.8,2.80834]
["bitfinex","ETHUSD",1718085522206,2.4763,3562.1,3560.8,2.80834]
["bitfinex","ETHUSD",1718085527629,2.2875,3561.8,3560.2,2.80875]
["bitfinex","ETHUSD",1718085527797,2.2875,3561.8,3560.3,0.576475]
["bitfinex","ETHUSD",1718085528639,2.80771,3561.7,3560.4,2.80861]
["bitfinex","ETHUSD",1718085535533,2.80771,3561.7,3560.0,5.956]
["bitfinex","ETHUSD",1718085535534,2.4201,3561.4,3560.0,3.0]
["bitfinex","ETHUSD",1718085535826,2.80796,3561.3,3560.1,3.0]
["bitfinex","ETHUSD",1718085536033,0.55,3561.2,3560.1,3.0]
["bitfinex","ETHUSD",1718085536396,0.55,3561.2,3560.0,3.0]
["bitfinex","ETHUSD",1718085536832,0.55,3561.2,3560.0,3.580904]
["bitfinex","ETHUSD",1718085538301,2.80796,3561.3,3560.0,3.580904]
["bitfinex","ETHUSD",1718085538509,2.80796,3561.3,3560.1,2.80886]
["bitfinex","ETHUSD",1718085538938,2.4201,3561.4,3560.1,2.80886]
["bitfinex","ETHUSD",1718085539548,2.4201,3561.4,3560.5,2.80854]
["bitfinex","ETHUSD",1718085539908,2.4201,3561.4,3560.5,3.089394]
["bitfinex","ETHUSD",1718085540510,1.68401908,3561.8,3560.5,0.280854]
["bitfinex","ETHUSD",1718085540836,1.68401908,3562.3,3561.4,2.80781]
["bitfinex","ETHUSD",1718085541026,4.14811908,3562.4,3561.4,2.80781]
["bitfinex","ETHUSD",1718085541358,4.14811908,3562.4,3560.5,9.414854]
["bitfinex","ETHUSD",1718085541359,5.2712,3562.4,3560.8,2.80828]
["bitfinex","ETHUSD",1718085541557,1.68401908,3562.6,3560.8,2.80828]
["bitfinex","ETHUSD",1718085541558,2.80736,3562.1,3560.8,2.80828]
["bitfinex","ETHUSD",1718085541764,2.4003,3562.0,3560.5,0.280854]
["bitfinex","ETHUSD",1718085541914,2.4003,3561.8,3560.1,3.0]
["bitfinex","ETHUSD",1718085542115,2.4003,3561.8,3560.2,0.8316504]
["bitfinex","ETHUSD",1718085542367,4.08431908,3561.8,3560.2,0.8316504]
["bitfinex","ETHUSD",1718085542953,4.08431908,3561.8,3560.2,3.6404104]
["bitfinex","ETHUSD",1718085543156,2.4003,3561.8,3560.3,3.0]
["bitfinex","ETHUSD",1718085543336,2.4003,3561.8,3560.2,0.8316504]
["bitfinex","ETHUSD",1718085543337,4.08525745,3561.8,3560.2,0.8316504]
["bitfinex","ETHUSD",1718085543517,4.08525745,3561.8,3560.3,1.15232504]
["bitfinex","ETHUSD",1718085544015,4.08525745,3561.8,3560.5,2.80858]
["bitfinex","ETHUSD",1718085544214,4.08525745,3561.8,3560.6,3.0]
["bitfinex","ETHUSD",1718085545155,4.08525745,3561.8,3560.8,2.80831]
["bitfinex","ETHUSD",1718085546212,2.4003,3561.8,3560.8,2.80831]
["bitfinex","ETHUSD",1718085547960,1.68524859,3561.6,3560.8,2.80831]
["bitfinex","ETHUSD",1718085548524,1.68524859,3561.4,3560.8,2.80831]
["bitfinex","ETHUSD",1718085548917,2.4003,3561.8,3560.8,2.80831]
["bitfinex","ETHUSD",1718085548918,2.29193808,3561.6,3560.8,2.80831]
["bitfinex","ETHUSD",1718085549115,1.68524859,3561.6,3560.8,2.80831]
["bitfinex","ETHUSD",1718085549531,2.29193808,3561.6,3560.8,2.80831]
["bitfinex","ETHUSD",1718085549747,1.68524859,3561.6,3560.8,2.80831]
["bitfinex","ETHUSD",1718085549949,2.29193808,3561.5,3560.8,2.80831]
["bitfinex","ETHUSD",1718085550152,1.68524859,3561.5,3560.8,2.80831]
["bitfinex","ETHUSD",1718085550455,2.29193808,3561.4,3560.8,2.80831]
["bitfinex","ETHUSD",1718085550656,1.68524859,3561.4,3560.8,2.80831]
["bitfinex","ETHUSD",1718085551055,2.29193808,3561.5,3560.8,2.80831]
["bitfinex","ETHUSD",1718085551264,2.29193808,3561.4,3560.8,2.80831]
["bitfinex","ETHUSD",1718085551743,0.60668949,3561.3,3560.8,2.80831]
["bitfinex","ETHUSD",1718085552271,1.68524859,3561.4,3560.8,2.80831]
["bitfinex","ETHUSD",1718085552443,1.68524859,3561.5,3560.8,2.80831]
["bitfinex","ETHUSD",1718085552836,0.6067436,3561.4,3560.8,2.80831]
["bitfinex","ETHUSD",1718085553036,1.68524859,3561.5,3560.8,2.80831]
["bitfinex","ETHUSD",1718085553439,2.29197084,3561.4,3560.8,2.80831]
["bitfinex","ETHUSD",1718085553690,1.68524859,3561.4,3560.8,2.80831]
["bitfinex","ETHUSD",1718085554244,1.68524859,3561.4,3560.8,3.635441]
["bitfinex","ETHUSD",1718085554444,1.68524859,3561.5,3560.8,3.635441]
["bitfinex","ETHUSD",1718085556176,1.68524859,3561.5,3560.8,2.80831]
["bitfinex","ETHUSD",1718085556559,2.29196469,3561.4,3560.8,2.80831]
["bitfinex","ETHUSD",1718085556758,1.68524859,3561.4,3560.8,2.80831]
["bitfinex","ETHUSD",1718085556970,2.29197168,3561.5,3560.8,2.80831]
["bitfinex","ETHUSD",1718085557150,0.60672309,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085557701,1.68524859,3561.5,3561.3,0.02487]
["bitfinex","ETHUSD",1718085557981,3.48372732,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085559052,7.76022919,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085559247,6.29160732,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085560056,5.74160732,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085560248,7.2107197,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085560451,6.91674671,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085562291,1.78186671,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085562590,0.88186357,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085562788,2.56734316,3561.5,3561.3,0.02487]
["bitfinex","ETHUSD",1718085563178,0.58787046,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085564277,0.88186357,3561.5,3561.3,0.02487]
["bitfinex","ETHUSD",1718085565183,0.88186357,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085566406,1.17513939,3561.5,3561.3,0.02487]
["bitfinex","ETHUSD",1718085567086,0.88262468,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085567290,1.17513939,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085567465,1.4709727,3561.5,3561.3,0.02487]
["bitfinex","ETHUSD",1718085567668,1.4709727,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085568067,1.4709727,3561.5,3561.3,0.02487]
["bitfinex","ETHUSD",1718085569302,3.15612909,3561.5,3561.3,0.02487]
["bitfinex","ETHUSD",1718085569469,2.4712,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085569666,4.15635639,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085569991,2.4712,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085570190,3.07791861,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085570706,2.4712,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085571083,3.9426622,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085571675,2.4712,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085571874,3.94275096,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085572112,4.15661041,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085573211,2.4712,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085573387,3.94285962,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085573589,1.47165962,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085576822,1.47165962,3561.5,3561.3,0.02487]
["bitfinex","ETHUSD",1718085577481,1.17722873,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085577913,1.47165962,3561.5,3561.3,0.02487]
["bitfinex","ETHUSD",1718085579581,3.15703356,3561.5,3561.3,0.02487]
["bitfinex","ETHUSD",1718085579986,1.47165962,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085580821,1.68537394,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085581033,0.60673461,3561.5,3561.3,0.02487]
["bitfinex","ETHUSD",1718085583424,2.37259576,3561.5,3561.3,0.02487]
["bitfinex","ETHUSD",1718085583628,1.76586115,3561.6,3561.3,0.02487]
["bitfinex","ETHUSD",1718085583988,1.68549649,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085584191,0.60673461,3561.5,3561.3,0.02487]
["bitfinex","ETHUSD",1718085584192,5.18042576,3561.5,3561.3,0.02487]
["bitfinex","ETHUSD",1718085584429,4.57369115,3561.5,3561.3,0.02487]
["bitfinex","ETHUSD",1718085584748,0.60673461,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085585028,2.37266758,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085585190,0.60680643,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085585390,2.37266758,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085585591,0.60680643,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085586091,2.37266758,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085586434,2.92266758,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085586617,1.15680643,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085588718,0.60680643,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085589015,2.37298699,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085589950,2.37298588,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085590105,2.92298588,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085590550,1.15680532,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085590924,2.9228503,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085591307,2.3728503,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085591522,0.60680532,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085594161,1.15683604,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085594957,1.15683176,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085595944,2.9230289,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085596930,3.9460289,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085597714,3.39602983,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085597928,2.37302983,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085598249,0.60680293,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085598410,2.373001,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085598958,0.60680293,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085599122,3.41460293,3561.5,3561.3,0.02487]
["bitfinex","ETHUSD",1718085599327,0.60680293,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085601050,1.62980293,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085601256,3.946001,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085601463,9.373101,3561.4,3561.3,0.02487]
["bitfinex","ETHUSD",1718085601757,9.373101,3561.4,3559.3,2.80946]
["bitfinex","ETHUSD",1718085601758,2.8088,3560.3,3559.6,0.006]
["bitfinex","ETHUSD",1718085601928,0.88341517,3559.7,3559.3,2.4528]
["bitfinex","ETHUSD",1718085602280,1.1778869,3559.8,3558.8,2.3776]
["bitfinex","ETHUSD",1718085602281,0.58878004,3559.4,3558.8,2.3776]
["bitfinex","ETHUSD",1718085602453,0.58878004,3559.4,3559.1,1.023]
["bitfinex","ETHUSD",1718085602655,0.58878004,3559.3,3558.8,2.3776]
["bitfinex","ETHUSD",1718085602957,1.1778869,3559.6,3558.8,2.3776]
["bitfinex","ETHUSD",1718085602958,0.58878004,3559.4,3558.8,2.3776]
["bitfinex","ETHUSD",1718085603120,0.58878004,3559.4,3558.8,2.896365]
["bitfinex","ETHUSD",1718085603324,0.58878004,3559.6,3558.8,2.896365]
["bitfinex","ETHUSD",1718085603549,0.58878004,3559.5,3558.8,2.896365]
["bitfinex","ETHUSD",1718085603751,0.58878004,3559.4,3558.8,2.896365]
["bitfinex","ETHUSD",1718085603963,0.58878004,3559.2,3558.8,2.3776]
["bitfinex","ETHUSD",1718085604126,0.58878004,3559.1,3558.8,2.3776]
["bitfinex","ETHUSD",1718085604322,0.58878004,3559.3,3558.8,2.3776]
["bitfinex","ETHUSD",1718085604562,0.58878004,3559.5,3558.9,35.0]
["bitfinex","ETHUSD",1718085604775,0.58878004,3559.5,3559.1,2.3069]
["bitfinex","ETHUSD",1718085604976,0.58878004,3559.8,3559.1,2.3069]
["bitfinex","ETHUSD",1718085605271,0.58878004,3559.8,3559.2,2.72353406]
["bitfinex","ETHUSD",1718085605952,0.58878004,3559.9,3559.2,2.72353406]
["bitfinex","ETHUSD",1718085606350,0.58878004,3560.0,3559.2,2.72353406]
["bitfinex","ETHUSD",1718085606551,0.58878004,3560.2,3559.5,2.80936]
["bitfinex","ETHUSD",1718085606772,0.58878004,3560.2,3559.6,0.771696]
["bitfinex","ETHUSD",1718085606940,0.58878004,3560.3,3559.6,0.771696]
["bitfinex","ETHUSD",1718085607146,0.58878004,3560.3,3559.5,2.80936]
["bitfinex","ETHUSD",1718085607371,0.58878004,3560.2,3559.4,2.4516]
["bitfinex","ETHUSD",1718085607574,0.58878004,3559.9,3559.4,2.4516]
["bitfinex","ETHUSD",1718085608192,0.58878004,3560.0,3559.4,2.4516]
["bitfinex","ETHUSD",1718085608780,0.58878004,3560.1,3559.4,2.4516]
["bitfinex","ETHUSD",1718085610756,0.58878004,3560.1,3559.4,2.99676]
["bitfinex","ETHUSD",1718085610960,0.58878004,3560.4,3559.8,2.456]
["bitfinex","ETHUSD",1718085611165,10.60428793,3560.9,3560.5,2.80857]
["bitfinex","ETHUSD",1718085611166,8.03878004,3560.9,3560.5,2.80857]
["bitfinex","ETHUSD",1718085611362,0.88341517,3561.0,3560.5,2.80857]
["bitfinex","ETHUSD",1718085611363,0.58878004,3561.0,3560.5,2.80857]
["bitfinex","ETHUSD",1718085611662,0.58878004,3561.4,3560.6,35.507367]
["bitfinex","ETHUSD",1718085611868,0.58878004,3561.5,3560.6,35.507367]
["bitfinex","ETHUSD",1718085612310,0.58878004,3561.5,3560.6,0.507367]
["bitfinex","ETHUSD",1718085612484,0.58878004,3561.5,3560.8,5.21541]
["bitfinex","ETHUSD",1718085612690,0.58878004,3561.5,3561.2,2.4071]
["bitfinex","ETHUSD",1718085612861,0.58878004,3561.7,3561.2,2.4071]
["bitfinex","ETHUSD",1718085613066,0.58878004,3562.1,3561.5,2.456]
["bitfinex","ETHUSD",1718085613305,0.58878004,3562.2,3561.5,2.456]
["bitfinex","ETHUSD",1718085613604,0.58878004,3562.4,3561.6,2.78023662]
["bitfinex","ETHUSD",1718085613922,0.58878004,3562.4,3561.6,2.258]
["bitfinex","ETHUSD",1718085614118,0.58878004,3562.3,3561.6,2.258]
["bitfinex","ETHUSD",1718085615302,0.88341517,3562.5,3561.6,2.258]
["bitfinex","ETHUSD",1718085615303,0.58878004,3562.4,3561.6,2.258]
["bitfinex","ETHUSD",1718085616005,0.58878004,3562.5,3561.6,2.258]
["bitfinex","ETHUSD",1718085616170,0.58878004,3562.5,3561.7,0.4714]
["bitfinex","ETHUSD",1718085616371,0.58878004,3562.6,3561.7,0.4714]
["bitfinex","ETHUSD",1718085616767,0.58878004,3562.7,3561.7,0.4714]
["bitfinex","ETHUSD",1718085617410,0.58878004,3562.6,3561.7,0.4714]
["bitfinex","ETHUSD",1718085618002,0.58878004,3562.7,3561.7,0.4714]
["bitfinex","ETHUSD",1718085619111,0.58878004,3562.6,3561.6,2.258]
["bitfinex","ETHUSD",1718085619797,0.58878004,3562.5,3561.6,2.258]
["bitfinex","ETHUSD",1718085619998,0.55,3562.4,3561.2,2.421]
["bitfinex","ETHUSD",1718085620202,0.58878004,3562.4,3561.3,2.456]
["bitfinex","ETHUSD",1718085620407,0.58878004,3562.5,3561.3,2.456]
["bitfinex","ETHUSD",1718085620593,0.58878004,3562.6,3561.4,0.4877]
["bitfinex","ETHUSD",1718085621327,3.39564004,3562.7,3561.4,0.4877]
["bitfinex","ETHUSD",1718085621491,0.58878004,3562.7,3561.7,2.456]
["bitfinex","ETHUSD",1718085621680,0.58878004,3562.7,3561.8,2.4184]
["bitfinex","ETHUSD",1718085622006,1.02801383,3562.8,3561.8,2.4184]
["bitfinex","ETHUSD",1718085622401,0.43923379,3562.8,3561.8,2.4184]
["bitfinex","ETHUSD",1718085622885,1.02801383,3562.8,3561.8,2.4184]
["bitfinex","ETHUSD",1718085623216,0.58878004,3562.7,3561.8,2.4184]
["bitfinex","ETHUSD",1718085623712,1.02801383,3562.8,3561.8,2.4184]
["bitfinex","ETHUSD",1718085624414,0.43923379,3562.8,3561.8,2.4184]
["bitfinex","ETHUSD",1718085625517,0.58878004,3562.7,3561.8,2.4184]
["bitfinex","ETHUSD",1718085625697,0.58878004,3562.7,3561.4,2.4882]
["bitfinex","ETHUSD",1718085625896,0.58878004,3562.7,3560.9,2.80822]
["bitfinex","ETHUSD",1718085625897,2.8071,3562.4,3561.0,3.0]
["bitfinex","ETHUSD",1718085626101,3.39588004,3562.4,3561.0,3.0]
["bitfinex","ETHUSD",1718085626488,0.55,3562.3,3561.0,3.0]
["bitfinex","ETHUSD",1718085627186,2.80729,3562.2,3560.4,2.4747]
["bitfinex","ETHUSD",1718085627387,5.10921,3561.8,3560.4,2.4747]
["bitfinex","ETHUSD",1718085627591,5.69799004,3561.8,3560.4,2.4747]
["bitfinex","ETHUSD",1718085628019,5.69799004,3561.8,3560.1,2.3488]
["bitfinex","ETHUSD",1718085628020,2.80772,3561.6,3560.1,2.3488]
["bitfinex","ETHUSD",1718085628212,3.39650004,3561.6,3560.1,2.3488]
["bitfinex","ETHUSD",1718085628593,2.80794,3561.4,3560.1,2.3488]
["bitfinex","ETHUSD",1718085629224,2.8081,3561.2,3560.1,2.3488]
["bitfinex","ETHUSD",1718085629424,0.55,3561.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718085629602,0.55,3561.1,3559.8,3.571324]
["bitfinex","ETHUSD",1718085630229,2.80824,3561.0,3559.9,3.0]
["bitfinex","ETHUSD",1718085630425,0.55,3560.9,3559.9,3.0]
["bitfinex","ETHUSD",1718085632090,2.80824,3561.0,3559.9,3.0]
["bitfinex","ETHUSD",1718085632284,0.58878004,3561.3,3560.1,2.456]
["bitfinex","ETHUSD",1718085632490,2.3338,3561.5,3560.2,0.526498]
["bitfinex","ETHUSD",1718085633627,0.55,3561.4,3560.2,0.526498]
["bitfinex","ETHUSD",1718085635900,0.55,3561.4,3560.1,37.456]
["bitfinex","ETHUSD",1718085636461,0.55,3561.4,3560.1,2.456]
["bitfinex","ETHUSD",1718085636601,0.55,3561.4,3560.1,5.456]
["bitfinex","ETHUSD",1718085637108,0.58878004,3561.5,3560.2,5.2844]
["bitfinex","ETHUSD",1718085637527,2.80789,3561.4,3560.2,5.2844]
["bitfinex","ETHUSD",1718085638161,3.39667004,3561.4,3560.2,5.2844]
["bitfinex","ETHUSD",1718085638318,2.80789,3561.4,3560.2,5.2844]
["bitfinex","ETHUSD",1718085638525,0.55,3561.3,3560.2,2.4756]
["bitfinex","ETHUSD",1718085638851,2.80807,3561.2,3560.1,3.0]
["bitfinex","ETHUSD",1718085639004,0.55,3561.1,3559.8,3.0]
["bitfinex","ETHUSD",1718085641620,2.8508,3561.1,3559.8,3.0]
["bitfinex","ETHUSD",1718085642224,2.80859,3560.6,3559.3,2.3784]
["bitfinex","ETHUSD",1718085642531,2.80887,3560.2,3558.9,2.3784]
["bitfinex","ETHUSD",1718085646135,2.80899,3560.0,3558.9,2.3784]
["bitfinex","ETHUSD",1718085649425,2.80899,3560.0,3559.0,2.80974]
["bitfinex","ETHUSD",1718085649749,2.80899,3560.0,3559.0,5.26574]
["bitfinex","ETHUSD",1718085650051,2.80899,3560.0,3559.0,6.330154]
["bitfinex","ETHUSD",1718085651351,2.80899,3560.0,3559.0,5.26574]
["bitfinex","ETHUSD",1718085652739,2.80899,3560.0,3559.0,2.456]
["bitfinex","ETHUSD",1718085655069,2.80899,3560.0,3558.6,5.456]
["bitfinex","ETHUSD",1718085655553,0.55,3559.9,3558.6,5.456]
["bitfinex","ETHUSD",1718085657664,1.68452704,3560.1,3559.0,2.456]
["bitfinex","ETHUSD",1718085657862,1.68452704,3560.1,3559.1,0.47874]
["bitfinex","ETHUSD",1718085658044,2.80885,3560.2,3558.9,2.3314]
["bitfinex","ETHUSD",1718085658236,2.4504,3560.1,3558.6,2.456]
["bitfinex","ETHUSD",1718085658560,2.80909,3559.9,3558.7,2.80997]
["bitfinex","ETHUSD",1718085658860,2.80909,3559.9,3558.5,3.0]
["bitfinex","ETHUSD",1718085659061,1.68452704,3559.6,3558.4,5.3314]
["bitfinex","ETHUSD",1718085659561,1.68452704,3559.5,3558.4,5.3314]
["bitfinex","ETHUSD",1718085659760,1.68452704,3559.6,3558.4,5.3314]
["bitfinex","ETHUSD",1718085660125,2.8094,3559.5,3558.4,5.3314]
["bitfinex","ETHUSD",1718085660355,2.8094,3559.5,3558.2,2.81039]
["bitfinex","ETHUSD",1718085660356,3.0402,3559.4,3558.2,2.81039]
["bitfinex","ETHUSD",1718085660659,1.68452704,3559.3,3558.3,3.0]
["bitfinex","ETHUSD",1718085661275,4.17472704,3559.4,3558.3,3.813879]
["bitfinex","ETHUSD",1718085661568,2.29154076,3559.6,3558.4,2.81019]
["bitfinex","ETHUSD",1718085661877,1.68452704,3559.7,3558.7,2.80998]
["bitfinex","ETHUSD",1718085662230,1.68452704,3559.9,3558.7,2.80998]
["bitfinex","ETHUSD",1718085662451,4.49353704,3560.0,3558.8,0.757018]
["bitfinex","ETHUSD",1718085662676,2.29154076,3560.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718085662972,1.68452704,3560.1,3559.3,2.4149]
["bitfinex","ETHUSD",1718085663140,1.68452704,3560.4,3559.4,2.8094]
["bitfinex","ETHUSD",1718085663332,0.60701372,3560.5,3559.5,0.52243]
["bitfinex","ETHUSD",1718085663333,2.29154076,3560.5,3559.5,0.52243]
["bitfinex","ETHUSD",1718085663529,0.60701372,3560.5,3559.6,2.80929]
["bitfinex","ETHUSD",1718085663749,1.68452704,3560.7,3559.6,2.80929]
["bitfinex","ETHUSD",1718085663950,1.68452704,3560.7,3559.8,2.456]
["bitfinex","ETHUSD",1718085664177,1.68452704,3560.9,3559.9,2.3048]
["bitfinex","ETHUSD",1718085664375,1.68452704,3560.9,3560.0,0.47608]
["bitfinex","ETHUSD",1718085665161,1.68452704,3560.9,3559.9,2.3048]
["bitfinex","ETHUSD",1718085665369,1.68452704,3560.8,3559.9,2.3048]
["bitfinex","ETHUSD",1718085665565,1.68452704,3560.7,3559.9,2.3048]
["bitfinex","ETHUSD",1718085666556,0.58878004,3561.0,3559.9,2.3048]
["bitfinex","ETHUSD",1718085666557,1.68452704,3560.8,3559.9,2.3048]
["bitfinex","ETHUSD",1718085667183,1.68452704,3560.9,3560.0,2.80898]
["bitfinex","ETHUSD",1718085667417,1.68452704,3560.8,3560.1,0.511378]
["bitfinex","ETHUSD",1718085667584,1.68452704,3560.9,3560.1,0.511378]
["bitfinex","ETHUSD",1718085668091,1.68452704,3560.9,3560.0,2.80898]
["bitfinex","ETHUSD",1718085668578,1.68452704,3560.8,3560.0,2.80898]
["bitfinex","ETHUSD",1718085668886,1.68452704,3560.7,3560.0,2.80898]
["bitfinex","ETHUSD",1718085670053,1.68452704,3560.6,3560.0,2.80898]
["bitfinex","ETHUSD",1718085670252,2.27330708,3560.6,3560.0,2.80898]
["bitfinex","ETHUSD",1718085670453,4.52990708,3560.6,3559.4,2.80943]
["bitfinex","ETHUSD",1718085670793,2.27330708,3560.4,3559.1,5.3641]
["bitfinex","ETHUSD",1718085671106,0.58878004,3560.1,3559.1,2.3641]
["bitfinex","ETHUSD",1718085671312,1.68452704,3560.0,3558.9,2.80984]
["bitfinex","ETHUSD",1718085671465,2.27330708,3559.8,3558.9,2.80984]
["bitfinex","ETHUSD",1718085672422,0.58878004,3559.7,3558.9,2.80984]
["bitfinex","ETHUSD",1718085672623,0.58878004,3559.7,3559.0,3.0]
["bitfinex","ETHUSD",1718085672772,2.27330708,3559.8,3559.0,3.0]
["bitfinex","ETHUSD",1718085673279,0.58878004,3559.7,3559.0,3.0]
["bitfinex","ETHUSD",1718085674209,0.58878004,3559.6,3559.0,3.0]
["bitfinex","ETHUSD",1718085674807,0.58878004,3559.6,3558.9,2.80984]
["bitfinex","ETHUSD",1718085675299,0.58878004,3559.6,3558.7,2.2579]
["bitfinex","ETHUSD",1718085676737,0.58878004,3559.6,3558.7,2.61985574]
["bitfinex","ETHUSD",1718085677023,0.58878004,3559.7,3558.8,2.80987]
["bitfinex","ETHUSD",1718085677204,0.58878004,3559.8,3559.0,2.80976]
["bitfinex","ETHUSD",1718085677375,0.58878004,3559.8,3559.1,1.122176]
["bitfinex","ETHUSD",1718085677790,0.58878004,3560.1,3559.0,2.80976]
["bitfinex","ETHUSD",1718085677988,0.58878004,3559.9,3559.0,2.80976]
["bitfinex","ETHUSD",1718085678322,0.58878004,3559.8,3559.0,2.80976]
["bitfinex","ETHUSD",1718085679524,0.58878004,3559.7,3559.0,2.80976]
["bitfinex","ETHUSD",1718085680109,0.58878004,3559.8,3559.0,2.80976]
["bitfinex","ETHUSD",1718085680314,0.58878004,3559.7,3559.0,2.80976]
["bitfinex","ETHUSD",1718085681015,0.58878004,3559.7,3559.0,3.59832157]
["bitfinex","ETHUSD",1718085681215,0.58878004,3559.8,3559.0,3.59832157]
["bitfinex","ETHUSD",1718085681925,0.88341517,3560.0,3559.0,3.59832157]
["bitfinex","ETHUSD",1718085681926,0.58878004,3560.0,3559.0,3.59832157]
["bitfinex","ETHUSD",1718085682080,0.58878004,3560.0,3559.3,2.80952]
["bitfinex","ETHUSD",1718085682477,0.58878004,3559.9,3559.3,2.80952]
["bitfinex","ETHUSD",1718085682624,0.58878004,3560.0,3559.3,2.80952]
["bitfinex","ETHUSD",1718085682785,0.58878004,3560.0,3559.3,3.40320816]
["bitfinex","ETHUSD",1718085682991,0.58878004,3560.1,3559.3,3.40320816]
["bitfinex","ETHUSD",1718085683192,0.58878004,3560.0,3559.3,3.40320816]
["bitfinex","ETHUSD",1718085684109,0.58878004,3560.1,3559.3,3.40320816]
["bitfinex","ETHUSD",1718085684330,0.58878004,3560.1,3559.5,2.80935]
["bitfinex","ETHUSD",1718085684918,0.58878004,3560.2,3559.5,2.80935]
["bitfinex","ETHUSD",1718085687594,0.58878004,3560.1,3559.5,2.80935]
["bitfinex","ETHUSD",1718085688415,0.58878004,3560.2,3559.5,2.80935]
["bitfinex","ETHUSD",1718085688632,0.58878004,3560.2,3559.8,2.2594]
["bitfinex","ETHUSD",1718085688810,0.58878004,3560.3,3560.0,2.80897]
["bitfinex","ETHUSD",1718085689014,0.58878004,3560.4,3560.0,2.80897]
["bitfinex","ETHUSD",1718085689412,0.58878004,3560.5,3560.0,2.80897]
["bitfinex","ETHUSD",1718085690913,8.03878004,3560.6,3560.0,2.80897]
["bitfinex","ETHUSD",1718085692126,0.58878004,3560.5,3560.0,2.80897]
["bitfinex","ETHUSD",1718085693317,0.58878004,3560.6,3560.0,2.80897]
["bitfinex","ETHUSD",1718085695447,0.58878004,3560.7,3560.0,2.80897]
["bitfinex","ETHUSD",1718085697419,0.58878004,3560.6,3560.0,2.80897]
["bitfinex","ETHUSD",1718085697839,0.58878004,3560.6,3559.5,3.0]
["bitfinex","ETHUSD",1718085698128,0.58878004,3560.6,3559.6,3.0]
["bitfinex","ETHUSD",1718085698129,0.58878004,3560.4,3559.6,3.0]
["bitfinex","ETHUSD",1718085698341,0.58878004,3560.4,3559.5,3.0]
["bitfinex","ETHUSD",1718085699959,0.58878004,3560.3,3559.5,3.0]
["bitfinex","ETHUSD",1718085700666,0.58878004,3560.3,3559.4,5.27448]
["bitfinex","ETHUSD",1718085700819,0.58878004,3560.1,3559.4,2.80938]
["bitfinex","ETHUSD",1718085701287,0.58878004,3560.0,3559.4,2.80938]
["bitfinex","ETHUSD",1718085701650,0.58878004,3559.9,3559.4,2.80938]
["bitfinex","ETHUSD",1718085702884,0.58878004,3559.9,3559.3,2.456]
["bitfinex","ETHUSD",1718085703488,0.58878004,3560.0,3559.3,2.456]
["bitfinex","ETHUSD",1718085703805,0.58878004,3560.0,3559.3,3.24271]
["bitfinex","ETHUSD",1718085703952,0.58878004,3560.0,3559.3,6.05219]
["bitfinex","ETHUSD",1718085704158,0.58878004,3560.0,3559.6,2.4077]
["bitfinex","ETHUSD",1718085704361,0.58878004,3560.1,3559.6,2.4077]
["bitfinex","ETHUSD",1718085704559,8.03878004,3560.5,3559.6,2.4077]
["bitfinex","ETHUSD",1718085704754,8.03878004,3560.5,3559.7,2.8092]
["bitfinex","ETHUSD",1718085705069,0.58878004,3560.1,3559.7,2.8092]
["bitfinex","ETHUSD",1718085706559,0.58878004,3560.3,3559.9,2.80906]
["bitfinex","ETHUSD",1718085706765,0.58878004,3560.4,3559.9,2.80906]
["bitfinex","ETHUSD",1718085707022,7.45,3560.5,3560.0,35.0]
["bitfinex","ETHUSD",1718085707168,7.45,3560.5,3560.0,35.91635185]
["bitfinex","ETHUSD",1718085708463,8.03878004,3560.5,3560.0,35.0]
["bitfinex","ETHUSD",1718085709099,7.45,3560.5,3560.0,35.0]
["bitfinex","ETHUSD",1718085709882,0.58878004,3560.7,3560.0,35.0]
["bitfinex","ETHUSD",1718085710189,0.58878004,3560.7,3559.9,2.80906]
["bitfinex","ETHUSD",1718085710588,0.58878004,3560.7,3559.9,37.80906]
["bitfinex","ETHUSD",1718085710774,0.58878004,3560.7,3559.9,40.53259406]
["bitfinex","ETHUSD",1718085712272,0.58878004,3560.8,3559.9,42.98859406]
["bitfinex","ETHUSD",1718085714517,0.58878004,3560.9,3559.9,42.98859406]
["bitfinex","ETHUSD",1718085715023,0.58878004,3560.8,3559.9,42.98859406]
["bitfinex","ETHUSD",1718085715520,0.58878004,3560.9,3559.9,42.98859406]
["bitfinex","ETHUSD",1718085715711,0.58878004,3560.8,3560.2,2.80877]
["bitfinex","ETHUSD",1718085716327,0.58878004,3560.9,3560.2,2.80877]
["bitfinex","ETHUSD",1718085718500,0.58878004,3560.8,3560.2,2.80877]
["bitfinex","ETHUSD",1718085719026,0.58878004,3561.0,3560.6,2.80844]
["bitfinex","ETHUSD",1718085719228,0.58878004,3561.1,3560.6,2.80844]
["bitfinex","ETHUSD",1718085719390,1.78470398,3561.4,3560.6,2.80844]
["bitfinex","ETHUSD",1718085719391,0.58878004,3561.2,3560.6,2.80844]
["bitfinex","ETHUSD",1718085719933,0.58878004,3561.1,3560.6,2.80844]
["bitfinex","ETHUSD",1718085720549,0.58878004,3560.9,3560.6,2.80844]
["bitfinex","ETHUSD",1718085721148,0.58878004,3561.1,3560.6,2.80844]
["bitfinex","ETHUSD",1718085722445,0.88341517,3561.3,3560.6,2.80844]
["bitfinex","ETHUSD",1718085722446,0.58878004,3561.2,3560.6,2.80844]
["bitfinex","ETHUSD",1718085723021,0.58878004,3561.1,3560.6,2.80844]
["bitfinex","ETHUSD",1718085723751,0.58878004,3561.2,3560.6,2.80844]
["bitfinex","ETHUSD",1718085723922,0.58878004,3561.1,3560.8,2.456]
["bitfinex","ETHUSD",1718085724130,0.58878004,3561.2,3560.9,2.80827]
["bitfinex","ETHUSD",1718085724318,2.86146302,3561.5,3561.1,2.80812]
["bitfinex","ETHUSD",1718085724319,0.58878004,3561.4,3561.1,2.80812]
["bitfinex","ETHUSD",1718085724957,0.58878004,3561.7,3561.1,2.80812]
["bitfinex","ETHUSD",1718085725173,0.58878004,3561.7,3561.1,3.561652]
["bitfinex","ETHUSD",1718085725458,1.46824276,3562.2,3561.1,3.561652]
["bitfinex","ETHUSD",1718085725459,0.58878004,3562.2,3561.7,2.80764]
["bitfinex","ETHUSD",1718085725754,0.58878004,3562.3,3561.7,2.80764]
["bitfinex","ETHUSD",1718085725944,0.58878004,3562.4,3561.7,2.80764]
["bitfinex","ETHUSD",1718085726143,0.58878004,3562.3,3561.7,2.80764]
["bitfinex","ETHUSD",1718085726332,0.58878004,3562.2,3561.7,2.80764]
["bitfinex","ETHUSD",1718085726534,0.58878004,3562.1,3561.7,2.80764]
["bitfinex","ETHUSD",1718085727121,0.58878004,3562.2,3561.7,2.80764]
["bitfinex","ETHUSD",1718085727672,0.58878004,3562.4,3562.1,2.456]
["bitfinex","ETHUSD",1718085727877,0.58878004,3562.6,3562.2,2.80725]
["bitfinex","ETHUSD",1718085728051,0.58878004,3563.1,3562.2,2.80725]
["bitfinex","ETHUSD",1718085728254,0.58878004,3563.3,3562.5,2.456]
["bitfinex","ETHUSD",1718085728683,0.58878004,3563.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718085729187,0.58878004,3563.2,3562.2,2.80725]
["bitfinex","ETHUSD",1718085729352,0.58878004,3563.3,3562.2,4.61180586]
["bitfinex","ETHUSD",1718085729545,2.4256,3563.2,3562.2,2.80725]
["bitfinex","ETHUSD",1718085730054,3.01438004,3563.2,3562.2,2.80725]
["bitfinex","ETHUSD",1718085730367,2.4256,3563.2,3562.2,2.80725]
["bitfinex","ETHUSD",1718085731397,0.71117364,3563.5,3562.6,2.80689]
["bitfinex","ETHUSD",1718085731684,0.1223936,3563.5,3562.6,2.80689]
["bitfinex","ETHUSD",1718085735712,0.1223936,3563.5,3561.7,3.233764]
["bitfinex","ETHUSD",1718085735713,0.1223936,3563.5,3562.0,2.80739]
["bitfinex","ETHUSD",1718085735900,0.1223936,3563.5,3561.7,2.629564]
["bitfinex","ETHUSD",1718085735901,2.80663,3563.0,3561.7,2.3488]
["bitfinex","ETHUSD",1718085736327,2.80663,3563.0,3561.4,2.80782]
["bitfinex","ETHUSD",1718085736981,0.55,3562.9,3561.4,2.80782]
["bitfinex","ETHUSD",1718085737986,0.55,3562.9,3561.5,3.0]
["bitfinex","ETHUSD",1718085740490,3.07438004,3563.3,3561.9,2.80748]
["bitfinex","ETHUSD",1718085740690,5.8065,3563.2,3561.9,2.80748]
["bitfinex","ETHUSD",1718085741088,6.39528004,3563.2,3561.9,2.80748]
["bitfinex","ETHUSD",1718085741530,5.8065,3563.2,3561.9,2.80748]
["bitfinex","ETHUSD",1718085741931,2.80668,3563.0,3561.9,2.80748]
["bitfinex","ETHUSD",1718085742089,0.55,3562.9,3561.9,2.80748]
["bitfinex","ETHUSD",1718085742740,0.55,3562.9,3561.7,2.456]
["bitfinex","ETHUSD",1718085743654,2.80668,3563.0,3561.8,2.80751]
["bitfinex","ETHUSD",1718085744236,2.80668,3563.0,3561.9,35.0]
["bitfinex","ETHUSD",1718085745658,2.80668,3563.0,3561.8,2.80751]
["bitfinex","ETHUSD",1718085746025,2.80668,3563.0,3561.8,37.80751]
["bitfinex","ETHUSD",1718085747038,2.80668,3563.0,3561.8,2.80751]
["bitfinex","ETHUSD",1718085747351,2.3475,3562.7,3561.7,2.456]
["bitfinex","ETHUSD",1718085749152,2.80704,3562.5,3561.3,35.0]
["bitfinex","ETHUSD",1718085749361,2.3574,3562.0,3561.0,3.0]
["bitfinex","ETHUSD",1718085749525,2.3574,3562.0,3560.7,3.0]
["bitfinex","ETHUSD",1718085749816,2.80754,3561.9,3560.7,0.8890964]
["bitfinex","ETHUSD",1718085750013,2.80754,3561.9,3560.6,5.26448]
["bitfinex","ETHUSD",1718085750424,2.80754,3561.9,3560.7,35.0]
["bitfinex","ETHUSD",1718085753986,0.58878004,3562.1,3560.7,35.0]
["bitfinex","ETHUSD",1718085753987,0.58878004,3562.1,3560.8,2.80834]
["bitfinex","ETHUSD",1718085754171,0.58878004,3562.3,3561.2,2.80803]
["bitfinex","ETHUSD",1718085754374,0.58878004,3562.4,3561.6,2.80772]
["bitfinex","ETHUSD",1718085754602,0.58878004,3562.4,3561.7,35.0]
["bitfinex","ETHUSD",1718085754728,7.45,3562.6,3561.7,35.0]
["bitfinex","ETHUSD",1718085755456,7.45,3562.6,3561.6,2.80772]
["bitfinex","ETHUSD",1718085755625,7.45,3562.6,3561.4,2.456]
["bitfinex","ETHUSD",1718085755626,7.45,3562.6,3561.9,2.80743]
["bitfinex","ETHUSD",1718085755825,8.03878004,3563.1,3561.9,2.80743]
["bitfinex","ETHUSD",1718085756029,7.45,3563.1,3562.3,2.80717]
["bitfinex","ETHUSD",1718085759581,0.71117364,3563.5,3562.3,2.80717]
["bitfinex","ETHUSD",1718085760080,0.1223936,3563.5,3562.3,2.80717]
["bitfinex","ETHUSD",1718085760288,0.1223936,3563.5,3562.4,0.771507]
["bitfinex","ETHUSD",1718085760583,0.71117364,3563.5,3562.4,0.771507]
["bitfinex","ETHUSD",1718085760976,0.1223936,3563.5,3562.4,0.771507]
["bitfinex","ETHUSD",1718085761184,0.1223936,3563.5,3562.6,2.80693]
["bitfinex","ETHUSD",1718085763159,0.71117364,3563.5,3562.6,2.80693]
["bitfinex","ETHUSD",1718085764091,0.58878004,3563.4,3562.6,2.80693]
["bitfinex","ETHUSD",1718085764976,0.58878004,3563.3,3562.2,2.4519]
["bitfinex","ETHUSD",1718085765177,0.58878004,3563.3,3562.2,3.223422]
["bitfinex","ETHUSD",1718085765395,0.58878004,3563.3,3562.3,3.0]
["bitfinex","ETHUSD",1718085765798,0.58878004,3563.3,3562.5,2.80696]
["bitfinex","ETHUSD",1718085765996,0.58878004,3563.4,3562.5,2.80696]
["bitfinex","ETHUSD",1718085767167,0.71117364,3563.5,3562.5,2.80696]
["bitfinex","ETHUSD",1718085767464,0.71117364,3563.5,3562.6,0.580696]
["bitfinex","ETHUSD",1718085767665,0.58878004,3563.4,3562.6,0.580696]
["bitfinex","ETHUSD",1718085767865,0.71117364,3563.5,3562.6,0.580696]
["bitfinex","ETHUSD",1718085768115,0.58878004,3563.4,3562.6,0.580696]
["bitfinex","ETHUSD",1718085770434,0.71117364,3563.5,3562.6,0.580696]
["bitfinex","ETHUSD",1718085770641,0.71117364,3563.5,3562.7,0.5843656]
["bitfinex","ETHUSD",1718085770981,0.71117364,3563.5,3562.8,5.26273]
["bitfinex","ETHUSD",1718085771225,0.1223936,3563.5,3562.9,2.4544]
["bitfinex","ETHUSD",1718085772922,0.71117364,3563.5,3562.9,2.4544]
["bitfinex","ETHUSD",1718085774026,0.1223936,3563.5,3562.9,2.4544]
["bitfinex","ETHUSD",1718085774231,0.1223936,3563.5,3563.0,2.72353406]
["bitfinex","ETHUSD",1718085774431,0.1223936,3563.5,3562.9,2.4544]
["bitfinex","ETHUSD",1718085775294,0.1223936,3563.5,3563.0,2.80661]
["bitfinex","ETHUSD",1718085778647,0.71117364,3563.5,3563.0,2.80661]
["bitfinex","ETHUSD",1718085779499,0.1223936,3563.5,3563.0,2.80661]
["bitfinex","ETHUSD",1718085782021,0.71007364,3563.5,3562.7,0.5843656]
["bitfinex","ETHUSD",1718085782548,0.58878004,3563.4,3562.7,0.5843656]
["bitfinex","ETHUSD",1718085782724,0.58878004,3563.4,3562.8,0.87468616]
["bitfinex","ETHUSD",1718085784039,0.71007364,3563.5,3562.8,0.87468616]
["bitfinex","ETHUSD",1718085784199,0.58878004,3563.4,3562.8,0.87468616]
["bitfinex","ETHUSD",1718085785934,0.71007364,3563.5,3562.8,0.87468616]
["bitfinex","ETHUSD",1718085786326,0.1212936,3563.5,3562.8,0.87468616]
["bitfinex","ETHUSD",1718085786519,0.71007364,3563.5,3562.9,0.20397478]
["bitfinex","ETHUSD",1718085786719,0.1212936,3563.5,3562.8,0.87468616]
["bitfinex","ETHUSD",1718085787554,0.71007364,3563.5,3562.8,0.87468616]
["bitfinex","ETHUSD",1718085787755,2.39445633,3563.5,3562.8,0.87468616]
["bitfinex","ETHUSD",1718085788858,0.58878004,3563.4,3562.8,0.87468616]
["bitfinex","ETHUSD",1718085789024,2.27316273,3563.4,3562.8,0.87468616]
["bitfinex","ETHUSD",1718085789403,2.39445633,3563.5,3562.8,0.87468616]
["bitfinex","ETHUSD",1718085789914,2.27316273,3563.4,3562.8,0.87468616]
["bitfinex","ETHUSD",1718085790150,2.39445633,3563.5,3562.8,0.87468616]
["bitfinex","ETHUSD",1718085790664,2.27316273,3563.4,3562.8,0.87468616]
["bitfinex","ETHUSD",1718085791148,2.39445633,3563.5,3562.8,0.87468616]
["bitfinex","ETHUSD",1718085791760,2.39445633,3563.5,3562.5,7.5818]
["bitfinex","ETHUSD",1718085792240,2.27316273,3563.4,3562.5,5.1258]
["bitfinex","ETHUSD",1718085792940,3.00086312,3563.5,3563.0,1.021]
["bitfinex","ETHUSD",1718085793150,2.39445633,3563.5,3563.0,1.021]
["bitfinex","ETHUSD",1718085793520,2.39318121,3563.5,3563.0,1.021]
["bitfinex","ETHUSD",1718085795773,2.39318121,3563.5,3563.2,1.021]
["bitfinex","ETHUSD",1718085796073,0.1212936,3563.5,3563.2,1.021]
["bitfinex","ETHUSD",1718085796596,0.1212936,3563.5,3563.4,1.021]
["bitfinex","ETHUSD",1718085798004,0.1212936,3563.5,3563.4,1.3571]
["bitfinex","ETHUSD",1718085798157,0.1212936,3563.5,3563.4,0.3361]
["bitfinex","ETHUSD",1718085798983,0.1212936,3563.5,3563.4,1.3571]
["bitfinex","ETHUSD",1718085800989,0.1212936,3563.5,3563.4,0.3361]
["bitfinex","ETHUSD",1718085806142,0.1212936,3563.5,3563.3,2.80635]
["bitfinex","ETHUSD",1718085806353,0.71007364,3563.5,3562.8,8.22845]
["bitfinex","ETHUSD",1718085806656,0.58878004,3563.3,3562.8,5.80675]
["bitfinex","ETHUSD",1718085807057,0.58878004,3563.2,3562.8,5.80675]
["bitfinex","ETHUSD",1718085807426,0.58878004,3563.2,3562.8,2.80675]
["bitfinex","ETHUSD",1718085807622,0.58878004,3563.1,3562.4,37.2708]
["bitfinex","ETHUSD",1718085807850,0.58878004,3563.1,3562.5,2.72353406]
["bitfinex","ETHUSD",1718085808162,0.58878004,3562.9,3562.3,2.80714]
["bitfinex","ETHUSD",1718085808457,0.58878004,3562.9,3562.3,37.80714]
["bitfinex","ETHUSD",1718085809055,0.58878004,3562.9,3562.4,3.0]
["bitfinex","ETHUSD",1718085809427,0.58878004,3562.8,3562.3,2.80714]
["bitfinex","ETHUSD",1718085809722,0.88341517,3563.0,3562.3,2.80714]
["bitfinex","ETHUSD",1718085809723,0.58878004,3562.7,3562.3,2.80714]
["bitfinex","ETHUSD",1718085809938,0.58878004,3562.5,3562.3,2.80714]
["bitfinex","ETHUSD",1718085810134,0.58878004,3562.5,3562.3,4.73467203]
["bitfinex","ETHUSD",1718085810429,0.58878004,3562.6,3562.3,4.73467203]
["bitfinex","ETHUSD",1718085811462,0.58878004,3562.7,3562.3,4.73467203]
["bitfinex","ETHUSD",1718085812642,0.58878004,3562.7,3562.1,35.0]
["bitfinex","ETHUSD",1718085812973,0.58878004,3562.5,3562.1,35.0]
["bitfinex","ETHUSD",1718085813130,0.58878004,3562.5,3561.8,5.80756]
["bitfinex","ETHUSD",1718085813437,0.88341517,3562.7,3561.8,5.80756]
["bitfinex","ETHUSD",1718085813438,0.58878004,3562.6,3561.8,5.80756]
["bitfinex","ETHUSD",1718085813757,0.58878004,3562.5,3561.9,35.0]
["bitfinex","ETHUSD",1718085813957,0.58878004,3562.5,3562.0,2.72353406]
["bitfinex","ETHUSD",1718085814176,0.58878004,3562.5,3561.9,35.0]
["bitfinex","ETHUSD",1718085814177,0.58878004,3562.4,3561.8,5.80756]
["bitfinex","ETHUSD",1718085814541,0.58878004,3562.4,3561.9,35.0]
["bitfinex","ETHUSD",1718085814742,0.58878004,3562.3,3561.9,35.0]
["bitfinex","ETHUSD",1718085815056,0.58878004,3562.3,3562.0,2.72353406]
["bitfinex","ETHUSD",1718085815567,0.58878004,3562.4,3562.0,2.72353406]
["bitfinex","ETHUSD",1718085816079,0.58878004,3562.6,3562.0,2.72353406]
["bitfinex","ETHUSD",1718085816435,0.58878004,3562.6,3561.8,5.80756]
["bitfinex","ETHUSD",1718085816436,0.58878004,3562.5,3561.8,5.80756]
["bitfinex","ETHUSD",1718085817077,0.58878004,3562.6,3561.8,5.80756]
["bitfinex","ETHUSD",1718085817669,0.58878004,3562.6,3561.8,8.25756]
["bitfinex","ETHUSD",1718085818110,0.58878004,3562.7,3561.8,8.25756]
["bitfinex","ETHUSD",1718085818445,7.45,3563.0,3561.8,8.25756]
["bitfinex","ETHUSD",1718085818446,0.58878004,3562.6,3561.8,8.25756]
["bitfinex","ETHUSD",1718085818637,0.58878004,3562.6,3561.9,1.070836]
["bitfinex","ETHUSD",1718085818843,0.58878004,3562.6,3561.9,4.070836]
["bitfinex","ETHUSD",1718085819471,0.58878004,3562.7,3561.9,4.070836]
["bitfinex","ETHUSD",1718085820172,0.58878004,3562.8,3561.9,4.070836]
["bitfinex","ETHUSD",1718085820474,0.58878004,3562.7,3561.9,4.070836]
["bitfinex","ETHUSD",1718085820677,0.58878004,3562.7,3562.0,0.9328396]
["bitfinex","ETHUSD",1718085821378,0.58878004,3562.8,3562.0,0.9328396]
["bitfinex","ETHUSD",1718085821541,0.58878004,3562.7,3562.0,0.9328396]
["bitfinex","ETHUSD",1718085822042,2.2547,3562.7,3561.9,3.0]
["bitfinex","ETHUSD",1718085822247,2.84348004,3562.7,3561.9,3.0]
["bitfinex","ETHUSD",1718085822465,0.58878004,3562.5,3561.9,3.0]
["bitfinex","ETHUSD",1718085822642,0.58878004,3562.6,3561.9,3.0]
["bitfinex","ETHUSD",1718085822975,0.58878004,3562.6,3562.0,1.022]
["bitfinex","ETHUSD",1718085823274,0.58878004,3562.5,3562.0,1.022]
["bitfinex","ETHUSD",1718085823474,0.58878004,3562.6,3562.0,1.022]
["bitfinex","ETHUSD",1718085824044,0.58878004,3562.5,3562.0,1.022]
["bitfinex","ETHUSD",1718085824382,0.58878004,3562.4,3562.0,1.022]
["bitfinex","ETHUSD",1718085825141,0.58878004,3562.5,3562.0,1.022]
["bitfinex","ETHUSD",1718085825758,0.58878004,3562.4,3561.4,3.0]
["bitfinex","ETHUSD",1718085825953,0.58878004,3562.4,3561.5,0.580794]
["bitfinex","ETHUSD",1718085826161,0.58878004,3562.4,3561.6,1.022]
["bitfinex","ETHUSD",1718085827384,0.58878004,3562.4,3561.8,1.022]
["bitfinex","ETHUSD",1718085828985,0.58878004,3562.5,3561.8,1.022]
["bitfinex","ETHUSD",1718085830189,0.58878004,3562.5,3562.0,1.022]
["bitfinex","ETHUSD",1718085830485,2.60440328,3562.7,3561.4,3.0]
["bitfinex","ETHUSD",1718085830686,3.62640328,3562.7,3561.8,1.022]
["bitfinex","ETHUSD",1718085830886,2.74298811,3562.7,3561.8,1.022]
["bitfinex","ETHUSD",1718085831184,2.60440328,3562.7,3561.8,1.022]
["bitfinex","ETHUSD",1718085832756,3.829,3562.6,3561.4,3.0]
["bitfinex","ETHUSD",1718085832974,3.829,3562.6,3561.7,1.022]
["bitfinex","ETHUSD",1718085833899,2.807,3562.6,3561.9,1.022]
["bitfinex","ETHUSD",1718085836286,4.48970033,3562.6,3561.9,1.022]
["bitfinex","ETHUSD",1718085836490,1.68270033,3562.6,3561.9,1.022]
["bitfinex","ETHUSD",1718085836795,1.72098811,3562.7,3561.9,1.022]
["bitfinex","ETHUSD",1718085837361,3.40368844,3562.7,3561.9,1.636207]
["bitfinex","ETHUSD",1718085838666,4.01025945,3562.7,3561.9,1.636207]
["bitfinex","ETHUSD",1718085839500,2.28927134,3562.6,3561.9,1.636207]
["bitfinex","ETHUSD",1718085840299,2.28927134,3562.6,3561.9,1.022]
["bitfinex","ETHUSD",1718085841104,2.30675094,3562.7,3561.9,1.022]
["bitfinex","ETHUSD",1718085841105,2.28927134,3562.5,3561.9,1.022]
["bitfinex","ETHUSD",1718085841302,1.68270033,3562.5,3561.9,1.022]
["bitfinex","ETHUSD",1718085841502,2.28927134,3562.5,3561.9,1.022]
["bitfinex","ETHUSD",1718085841859,1.68270033,3562.5,3561.9,1.022]
["bitfinex","ETHUSD",1718085842064,0.60657101,3562.5,3561.9,1.022]
["bitfinex","ETHUSD",1718085842404,0.60657101,3562.6,3562.3,1.022]
["bitfinex","ETHUSD",1718085842603,0.60657101,3562.9,3562.5,3.82896]
["bitfinex","ETHUSD",1718085842764,7.45,3563.0,3562.9,1.022]
["bitfinex","ETHUSD",1718085842966,1.68270033,3563.1,3562.9,1.022]
["bitfinex","ETHUSD",1718085843170,0.60644947,3563.2,3562.9,1.022]
["bitfinex","ETHUSD",1718085843509,2.2891498,3563.4,3562.9,1.022]
["bitfinex","ETHUSD",1718085844286,2.2891498,3563.4,3562.5,2.80696]
["bitfinex","ETHUSD",1718085844491,2.87491263,3563.4,3562.7,1.022]
["bitfinex","ETHUSD",1718085845803,0.58576283,3563.3,3562.7,1.022]
["bitfinex","ETHUSD",1718085845999,2.87491263,3563.4,3562.7,1.022]
["bitfinex","ETHUSD",1718085846419,0.58576283,3563.3,3562.7,1.022]
["bitfinex","ETHUSD",1718085846589,0.58576283,3563.3,3563.1,1.022]
["bitfinex","ETHUSD",1718085846796,8.45470877,3563.5,3563.1,1.022]
["bitfinex","ETHUSD",1718085846797,9.83975676,3563.5,3563.1,1.022]
["bitfinex","ETHUSD",1718085847015,7.5712936,3563.5,3563.1,1.022]
["bitfinex","ETHUSD",1718085847503,0.1212936,3563.5,3563.1,1.022]
["bitfinex","ETHUSD",1718085847705,0.1212936,3563.5,3562.7,5.10625]
["bitfinex","ETHUSD",1718085847906,0.1212936,3563.5,3563.2,1.022]
["bitfinex","ETHUSD",1718085848171,0.1212936,3563.5,3563.0,1.022]
["bitfinex","ETHUSD",1718085849217,0.1212936,3563.5,3562.8,0.5386946]
["bitfinex","ETHUSD",1718085849427,0.1212936,3563.5,3563.0,1.022]
["bitfinex","ETHUSD",1718085849626,0.70705643,3563.5,3563.0,1.022]
["bitfinex","ETHUSD",1718085850525,0.70705643,3563.5,3563.1,0.15606946]
["bitfinex","ETHUSD",1718085850526,0.1212936,3563.5,3563.1,0.15606946]
["bitfinex","ETHUSD",1718085851296,0.1212936,3563.5,3563.4,1.022]
["bitfinex","ETHUSD",1718085852084,0.1212936,3563.5,3563.4,3.4531]
["bitfinex","ETHUSD",1718085852926,0.1212936,3563.5,3563.4,2.4311]
["bitfinex","ETHUSD",1718085853232,0.1212936,3563.5,3563.4,3.21536595]
["bitfinex","ETHUSD",1718085860054,0.1212936,3563.5,3563.4,0.78426595]
["bitfinex","ETHUSD",1718085861318,0.1212936,3563.5,3563.2,3.0]
["bitfinex","ETHUSD",1718085861548,0.1212936,3563.5,3563.1,2.80649]
["bitfinex","ETHUSD",1718085862760,0.1212936,3563.5,3562.8,3.5386946]
["bitfinex","ETHUSD",1718085863058,0.1212936,3563.5,3562.8,0.5386946]
["bitfinex","ETHUSD",1718085868083,0.1212936,3563.5,3562.6,2.80691]
["bitfinex","ETHUSD",1718085872599,0.1212936,3563.5,3563.0,2.80657]
["bitfinex","ETHUSD",1718085872900,0.1212936,3563.5,3563.0,5.25557]
["bitfinex","ETHUSD",1718085873117,0.1212936,3563.5,3563.1,3.0]
["bitfinex","ETHUSD",1718085874998,0.1212936,3563.5,3563.4,1.021]
["bitfinex","ETHUSD",1718085875210,0.1212936,3563.5,3563.4,1.4231]
["bitfinex","ETHUSD",1718085880327,0.1212936,3563.5,3563.4,0.4021]
["bitfinex","ETHUSD",1718085880647,0.1212936,3563.5,3563.4,1.4231]
["bitfinex","ETHUSD",1718085880830,0.1212936,3563.5,3563.4,0.4021]
["bitfinex","ETHUSD",1718085881034,0.1212936,3563.5,3563.4,1.4231]
["bitfinex","ETHUSD",1718085881412,0.1212936,3563.5,3563.4,0.4021]
["bitfinex","ETHUSD",1718085881612,0.1212936,3563.5,3563.4,1.4231]
["bitfinex","ETHUSD",1718085884614,0.1212936,3563.5,3563.4,3.8381]
["bitfinex","ETHUSD",1718085884927,0.1212936,3563.5,3563.4,41.8381]
["bitfinex","ETHUSD",1718085887324,0.0712936,3563.5,3563.4,41.8381]
["bitfinex","ETHUSD",1718085888372,0.0712936,3563.5,3563.4,6.8381]
["bitfinex","ETHUSD",1718085888914,0.0712936,3563.5,3563.4,41.8381]
["bitfinex","ETHUSD",1718085890847,0.58576283,3564.7,3564.4,2.80547]
["bitfinex","ETHUSD",1718085891048,0.58576283,3565.1,3564.6,1.021]
["bitfinex","ETHUSD",1718085891220,0.58576283,3565.2,3564.8,1.021]
["bitfinex","ETHUSD",1718085891935,10.45206283,3565.3,3564.8,1.021]
["bitfinex","ETHUSD",1718085892953,0.58576283,3565.2,3564.5,3.280547]
["bitfinex","ETHUSD",1718085893318,3.00206283,3565.3,3564.7,2.80522]
["bitfinex","ETHUSD",1718085893550,2.4163,3565.3,3564.7,2.80522]
["bitfinex","ETHUSD",1718085894984,0.58576283,3565.5,3564.7,2.80522]
["bitfinex","ETHUSD",1718085895687,3.06066283,3565.6,3564.7,2.80522]
["bitfinex","ETHUSD",1718085896046,0.58576283,3565.6,3564.7,2.80522]
["bitfinex","ETHUSD",1718085896250,0.58576283,3565.6,3564.7,6.12755687]
["bitfinex","ETHUSD",1718085896484,0.58576283,3565.7,3564.7,6.12755687]
["bitfinex","ETHUSD",1718085896683,0.58576283,3565.8,3564.7,6.12755687]
["bitfinex","ETHUSD",1718085896853,0.58576283,3565.8,3565.0,2.448]
["bitfinex","ETHUSD",1718085897049,0.58576283,3565.9,3565.0,2.448]
["bitfinex","ETHUSD",1718085897556,0.58576283,3566.0,3565.0,3.32916493]
["bitfinex","ETHUSD",1718085897975,7.45,3566.1,3565.4,2.448]
["bitfinex","ETHUSD",1718085898399,7.45,3566.1,3565.4,5.448]
["bitfinex","ETHUSD",1718085899055,7.45,3566.1,3565.5,2.80464]
["bitfinex","ETHUSD",1718085899258,2.3258,3566.4,3565.6,3.0]
["bitfinex","ETHUSD",1718085901564,2.91156283,3566.4,3565.6,3.0]
["bitfinex","ETHUSD",1718085901956,2.91156283,3566.4,3565.5,2.80464]
["bitfinex","ETHUSD",1718085902356,2.3258,3566.4,3565.5,2.80464]
["bitfinex","ETHUSD",1718085903652,2.80406,3566.3,3565.0,2.80503]
["bitfinex","ETHUSD",1718085903877,2.3059,3566.2,3565.0,2.80503]
["bitfinex","ETHUSD",1718085905079,0.55,3566.1,3565.1,3.0]
["bitfinex","ETHUSD",1718085905490,2.4576,3566.0,3565.1,3.0]
["bitfinex","ETHUSD",1718085905804,2.80406,3566.3,3565.1,3.825303]
["bitfinex","ETHUSD",1718085906298,0.55,3566.2,3565.1,3.0]
["bitfinex","ETHUSD",1718085906905,2.2669,3566.1,3565.1,3.0]
["bitfinex","ETHUSD",1718085907197,0.55,3566.0,3565.1,3.0]
["bitfinex","ETHUSD",1718085907631,2.4628,3565.9,3565.1,3.0]
["bitfinex","ETHUSD",1718085907842,2.4628,3565.9,3564.7,2.448]
["bitfinex","ETHUSD",1718085907968,2.4628,3565.9,3564.5,2.80543]
["bitfinex","ETHUSD",1718085908177,2.80443,3565.8,3564.5,2.80543]
["bitfinex","ETHUSD",1718085908590,2.4654,3565.6,3564.5,2.80543]
["bitfinex","ETHUSD",1718085910024,2.4654,3565.6,3564.6,3.0]
["bitfinex","ETHUSD",1718085910956,2.2949,3565.3,3564.0,2.80582]
["bitfinex","ETHUSD",1718085911322,2.2949,3565.3,3564.0,3.556272]
["bitfinex","ETHUSD",1718085911522,0.55,3565.5,3564.2,5.25363]
["bitfinex","ETHUSD",1718085911748,2.2661,3565.6,3564.2,5.25363]
["bitfinex","ETHUSD",1718085912123,2.2661,3565.6,3564.3,3.0]
["bitfinex","ETHUSD",1718085914137,2.2661,3565.6,3564.4,2.80548]
["bitfinex","ETHUSD",1718085914335,3.39011283,3565.9,3564.8,2.80515]
["bitfinex","ETHUSD",1718085914336,2.26871089,3565.9,3564.8,2.80515]
["bitfinex","ETHUSD",1718085914647,1.68294806,3566.1,3564.8,2.80515]
["bitfinex","ETHUSD",1718085914844,2.70754751,3566.2,3564.8,2.80515]
["bitfinex","ETHUSD",1718085915049,2.70754751,3566.2,3564.8,3.19978677]
["bitfinex","ETHUSD",1718085915446,1.68294806,3566.1,3564.8,3.19978677]
["bitfinex","ETHUSD",1718085915781,3.41002942,3566.4,3564.8,3.19978677]
["bitfinex","ETHUSD",1718085915782,5.67874031,3566.4,3565.2,2.448]
["bitfinex","ETHUSD",1718085915983,2.80397,3566.4,3565.2,5.448]
["bitfinex","ETHUSD",1718085916176,2.80397,3566.4,3565.4,2.80472]
["bitfinex","ETHUSD",1718085917634,0.55,3566.3,3565.2,3.0]
["bitfinex","ETHUSD",1718085917838,0.55,3566.3,3565.0,3.0]
["bitfinex","ETHUSD",1718085918060,2.26871089,3566.2,3565.0,3.0]
["bitfinex","ETHUSD",1718085918276,0.55,3566.1,3565.0,3.0]
["bitfinex","ETHUSD",1718085918472,2.81871089,3566.1,3565.0,3.0]
["bitfinex","ETHUSD",1718085919176,2.26871089,3565.8,3564.4,2.80549]
["bitfinex","ETHUSD",1718085919339,2.26871089,3565.7,3564.4,2.80549]
["bitfinex","ETHUSD",1718085919545,2.26871089,3565.4,3564.0,2.4582]
["bitfinex","ETHUSD",1718085919754,2.26871089,3565.4,3564.1,0.771209]
["bitfinex","ETHUSD",1718085920075,2.26871089,3565.3,3564.1,0.771209]
["bitfinex","ETHUSD",1718085920638,2.8746463,3565.5,3564.8,2.448]
["bitfinex","ETHUSD",1718085920837,2.26871089,3565.7,3564.8,2.448]
["bitfinex","ETHUSD",1718085921086,1.68294806,3565.7,3564.8,2.448]
["bitfinex","ETHUSD",1718085921274,0.58576283,3565.9,3564.8,2.448]
["bitfinex","ETHUSD",1718085921452,2.26871089,3565.9,3564.8,2.448]
["bitfinex","ETHUSD",1718085923172,0.58576283,3565.9,3564.8,2.448]
["bitfinex","ETHUSD",1718085923343,2.26867497,3565.9,3564.7,3.0]
["bitfinex","ETHUSD",1718085924297,1.68291214,3565.8,3564.7,3.0]
["bitfinex","ETHUSD",1718085924942,2.26867497,3565.9,3564.7,3.0]
["bitfinex","ETHUSD",1718085926281,0.58576283,3565.8,3564.7,3.825329]
["bitfinex","ETHUSD",1718085927482,0.58576283,3565.9,3564.7,3.825329]
["bitfinex","ETHUSD",1718085928101,0.58576283,3565.8,3564.7,3.825329]
["bitfinex","ETHUSD",1718085929065,0.58576283,3565.7,3564.7,3.825329]
["bitfinex","ETHUSD",1718085929694,0.58576283,3565.7,3564.8,2.469]
["bitfinex","ETHUSD",1718085929895,0.58576283,3565.7,3564.9,1.1547619]
["bitfinex","ETHUSD",1718085930970,0.58576283,3565.6,3564.9,1.1547619]
["bitfinex","ETHUSD",1718085933607,0.58576283,3565.6,3565.0,2.80502]
["bitfinex","ETHUSD",1718085933786,0.58576283,3565.8,3565.0,5.25302]
["bitfinex","ETHUSD",1718085933989,0.58576283,3566.0,3565.1,0.88767819]
["bitfinex","ETHUSD",1718085935176,0.58576283,3566.1,3565.2,2.80488]
["bitfinex","ETHUSD",1718085935569,0.58576283,3566.0,3565.2,2.80488]
["bitfinex","ETHUSD",1718085935872,0.58576283,3565.9,3565.2,2.80488]
["bitfinex","ETHUSD",1718085937006,0.58576283,3565.8,3565.2,2.80488]
["bitfinex","ETHUSD",1718085937767,0.58576283,3565.6,3565.2,2.80488]
["bitfinex","ETHUSD",1718085938091,0.58576283,3565.5,3565.2,2.80488]
["bitfinex","ETHUSD",1718085940776,0.58576283,3565.5,3565.4,2.448]
["bitfinex","ETHUSD",1718085941006,8.03576283,3566.1,3565.4,4.7423]
["bitfinex","ETHUSD",1718085941500,0.58576283,3566.0,3565.4,4.7423]
["bitfinex","ETHUSD",1718085941688,0.58576283,3566.0,3565.4,2.2943]
["bitfinex","ETHUSD",1718085942092,0.58576283,3566.0,3565.4,3.0770668]
["bitfinex","ETHUSD",1718085942873,0.58576283,3566.0,3565.4,0.7827668]
["bitfinex","ETHUSD",1718085943201,0.58576283,3565.9,3565.4,0.7827668]
["bitfinex","ETHUSD",1718085944102,0.58576283,3565.9,3565.5,2.4808]
["bitfinex","ETHUSD",1718085945612,0.58576283,3566.0,3565.5,2.4808]
["bitfinex","ETHUSD",1718085945981,0.58576283,3566.1,3565.5,2.4808]
["bitfinex","ETHUSD",1718085946180,0.58576283,3566.1,3565.6,0.32635668]
["bitfinex","ETHUSD",1718085946675,0.58576283,3566.2,3565.6,0.32635668]
["bitfinex","ETHUSD",1718085948276,0.58576283,3566.2,3565.7,2.4522]
["bitfinex","ETHUSD",1718085948472,0.88341517,3566.4,3565.7,2.4522]
["bitfinex","ETHUSD",1718085948473,0.58576283,3566.3,3565.7,2.4522]
["bitfinex","ETHUSD",1718085948872,0.58576283,3566.2,3565.7,2.4522]
["bitfinex","ETHUSD",1718085949397,0.58576283,3566.3,3565.7,2.4522]
["bitfinex","ETHUSD",1718085950117,0.88341517,3566.4,3566.0,2.396]
["bitfinex","ETHUSD",1718085950118,0.58576283,3566.4,3566.0,2.396]
["bitfinex","ETHUSD",1718085950289,1.1778869,3566.7,3566.0,2.396]
["bitfinex","ETHUSD",1718085950290,0.58576283,3566.5,3566.0,2.396]
["bitfinex","ETHUSD",1718085950615,0.58576283,3566.7,3566.0,2.396]
["bitfinex","ETHUSD",1718085950914,0.58576283,3566.7,3566.0,5.20024]
["bitfinex","ETHUSD",1718085951500,0.58576283,3566.7,3566.0,6.32515723]
["bitfinex","ETHUSD",1718085952583,0.58576283,3566.8,3566.0,6.32515723]
["bitfinex","ETHUSD",1718085953012,0.58576283,3566.8,3566.5,2.80384]
["bitfinex","ETHUSD",1718085953220,10.80353052,3567.0,3566.5,2.80384]
["bitfinex","ETHUSD",1718085953221,0.58576283,3566.9,3566.5,2.80384]
["bitfinex","ETHUSD",1718085953722,9.92011535,3567.0,3566.5,2.80384]
["bitfinex","ETHUSD",1718085953723,10.50587818,3567.0,3566.5,2.80384]
["bitfinex","ETHUSD",1718085954997,0.58576283,3566.9,3566.5,2.80384]
["bitfinex","ETHUSD",1718085956099,0.58576283,3566.9,3566.0,6.32514723]
["bitfinex","ETHUSD",1718085956429,0.58576283,3566.9,3566.1,0.87731472]
["bitfinex","ETHUSD",1718085957220,0.58576283,3566.8,3566.1,0.87731472]
["bitfinex","ETHUSD",1718085957520,0.58576283,3566.9,3566.1,0.87731472]
["bitfinex","ETHUSD",1718085957722,0.58576283,3566.9,3566.0,5.20023]
["bitfinex","ETHUSD",1718085958109,0.58576283,3566.7,3566.0,5.20023]
["bitfinex","ETHUSD",1718085959322,0.58576283,3566.7,3566.0,2.80423]
["bitfinex","ETHUSD",1718085959522,0.58576283,3566.5,3566.0,2.80423]
["bitfinex","ETHUSD",1718085959889,0.58576283,3566.6,3566.0,2.80423]
["bitfinex","ETHUSD",1718085962206,0.58576283,3566.7,3566.0,2.80423]
["bitfinex","ETHUSD",1718085962433,0.58576283,3566.8,3566.1,2.2883]
["bitfinex","ETHUSD",1718085963324,0.58576283,3566.8,3566.1,2.797553]
["bitfinex","ETHUSD",1718085963532,0.58576283,3566.9,3566.1,2.797553]
["bitfinex","ETHUSD",1718085964913,0.58576283,3566.7,3566.1,2.797553]
["bitfinex","ETHUSD",1718085965118,2.3806,3566.6,3565.4,2.4846]
["bitfinex","ETHUSD",1718085965318,2.3592,3566.2,3564.6,2.4159]
["bitfinex","ETHUSD",1718085965518,0.58576283,3565.6,3564.6,2.4159]
["bitfinex","ETHUSD",1718085965843,0.58576283,3565.6,3564.5,2.80541]
["bitfinex","ETHUSD",1718085965844,3.07846283,3565.5,3564.5,2.80541]
["bitfinex","ETHUSD",1718085966134,0.58576283,3565.3,3564.5,2.80541]
["bitfinex","ETHUSD",1718085966291,3.37611517,3565.5,3564.5,2.80541]
["bitfinex","ETHUSD",1718085966292,0.58576283,3565.2,3564.5,2.80541]
["bitfinex","ETHUSD",1718085967151,0.58576283,3565.4,3564.5,2.80541]
["bitfinex","ETHUSD",1718085967297,0.58576283,3565.4,3564.6,0.525341]
["bitfinex","ETHUSD",1718085967733,0.58576283,3565.5,3564.7,2.2558]
["bitfinex","ETHUSD",1718085968030,0.58576283,3565.6,3564.7,2.2558]
["bitfinex","ETHUSD",1718085968601,0.58576283,3565.7,3564.8,5.25317]
["bitfinex","ETHUSD",1718085968829,0.58576283,3565.8,3564.9,0.8034311]
["bitfinex","ETHUSD",1718085969001,8.03576283,3565.9,3564.9,0.8034311]
["bitfinex","ETHUSD",1718085969351,8.03576283,3565.9,3565.0,2.80504]
["bitfinex","ETHUSD",1718085970626,0.58576283,3565.9,3565.0,2.80504]
["bitfinex","ETHUSD",1718085971199,0.58576283,3565.9,3565.4,2.80472]
["bitfinex","ETHUSD",1718085971423,0.58576283,3565.9,3565.5,0.525272]
["bitfinex","ETHUSD",1718085971606,0.58576283,3566.2,3565.5,0.525272]
["bitfinex","ETHUSD",1718085972359,0.58576283,3566.4,3565.7,2.80444]
["bitfinex","ETHUSD",1718085972641,8.03576283,3566.5,3565.7,2.80444]
["bitfinex","ETHUSD",1718085972815,8.03576283,3566.5,3565.8,0.8028912]
["bitfinex","ETHUSD",1718085973012,0.58576283,3566.7,3566.0,5.25225]
["bitfinex","ETHUSD",1718085973432,0.58576283,3566.9,3566.0,5.25225]
["bitfinex","ETHUSD",1718085973814,0.58576283,3566.9,3566.0,2.80425]
["bitfinex","ETHUSD",1718085974022,0.58576283,3566.7,3566.0,2.80425]
["bitfinex","ETHUSD",1718085974326,0.58576283,3566.6,3566.0,2.80425]
["bitfinex","ETHUSD",1718085975133,0.88341517,3566.7,3566.0,2.80425]
["bitfinex","ETHUSD",1718085975134,0.58576283,3566.5,3566.0,2.80425]
["bitfinex","ETHUSD",1718085975939,0.58576283,3566.5,3565.6,4.6992]
["bitfinex","ETHUSD",1718085976103,0.58576283,3566.4,3565.6,2.2512]
["bitfinex","ETHUSD",1718085976506,0.58576283,3566.2,3565.6,2.2512]
["bitfinex","ETHUSD",1718085976705,0.58576283,3566.2,3565.4,5.80469]
["bitfinex","ETHUSD",1718085976706,0.58576283,3566.2,3565.4,2.80469]
["bitfinex","ETHUSD",1718085976941,0.58576283,3566.1,3565.4,2.80469]
["bitfinex","ETHUSD",1718085977250,0.58576283,3566.2,3565.4,3.578039]
["bitfinex","ETHUSD",1718085977935,0.58576283,3566.4,3565.4,3.578039]
["bitfinex","ETHUSD",1718085978549,0.58576283,3566.3,3565.4,3.578039]
["bitfinex","ETHUSD",1718085978752,0.58576283,3566.2,3565.4,3.578039]
["bitfinex","ETHUSD",1718085979055,1.1778869,3566.5,3565.4,3.578039]
["bitfinex","ETHUSD",1718085979056,0.58576283,3566.1,3565.4,3.578039]
["bitfinex","ETHUSD",1718085980263,0.58576283,3566.1,3565.5,0.6026039]
["bitfinex","ETHUSD",1718085981231,0.58576283,3566.2,3565.5,0.6026039]
["bitfinex","ETHUSD",1718085981423,0.58576283,3566.2,3565.4,3.578039]
["bitfinex","ETHUSD",1718085981846,0.58576283,3566.1,3565.4,3.578039]
["bitfinex","ETHUSD",1718085985462,0.58576283,3566.0,3565.4,2.80469]
["bitfinex","ETHUSD",1718085986466,0.58576283,3566.1,3565.4,2.80469]
["bitfinex","ETHUSD",1718085987044,0.58576283,3566.0,3565.4,2.80469]
["bitfinex","ETHUSD",1718085990235,0.58576283,3566.1,3565.4,2.80469]
["bitfinex","ETHUSD",1718085992238,0.58576283,3565.9,3565.4,2.80469]
["bitfinex","ETHUSD",1718085992478,2.8610277,3566.3,3565.4,2.80469]
["bitfinex","ETHUSD",1718085992479,0.58576283,3565.8,3565.4,2.80469]
["bitfinex","ETHUSD",1718085993165,0.58576283,3565.9,3565.4,2.80469]
["bitfinex","ETHUSD",1718085993560,0.58576283,3565.9,3565.1,2.4808]
["bitfinex","ETHUSD",1718085993773,0.58576283,3565.8,3565.1,2.4808]
["bitfinex","ETHUSD",1718085994280,0.58576283,3565.6,3565.1,2.4808]
["bitfinex","ETHUSD",1718085994484,0.58576283,3565.7,3565.1,2.4808]
["bitfinex","ETHUSD",1718085996509,0.58576283,3565.4,3564.5,2.468]
["bitfinex","ETHUSD",1718085996648,0.58576283,3565.4,3564.5,3.540149]
["bitfinex","ETHUSD",1718085998398,0.58576283,3565.4,3564.1,2.2706]
["bitfinex","ETHUSD",1718085998399,0.58576283,3565.2,3564.1,2.2706]
["bitfinex","ETHUSD",1718085998564,0.58576283,3564.9,3564.1,2.2706]
["bitfinex","ETHUSD",1718085999555,0.58576283,3565.0,3564.1,2.2706]
["bitfinex","ETHUSD",1718086000691,0.58576283,3564.9,3564.1,2.2706]
["bitfinex","ETHUSD",1718086001466,0.58576283,3565.0,3564.1,2.2706]
["bitfinex","ETHUSD",1718086002290,0.58576283,3565.1,3564.1,2.2706]
["bitfinex","ETHUSD",1718086002977,0.58576283,3565.0,3564.1,2.2706]
["bitfinex","ETHUSD",1718086003298,0.58576283,3565.0,3564.1,2.778248]
["bitfinex","ETHUSD",1718086003500,0.58576283,3565.1,3564.1,2.778248]
["bitfinex","ETHUSD",1718086004396,0.58576283,3565.1,3564.3,2.80559]
["bitfinex","ETHUSD",1718086004800,0.58576283,3565.2,3564.3,2.80559]
["bitfinex","ETHUSD",1718086006092,0.58576283,3565.3,3564.3,2.80559]
["bitfinex","ETHUSD",1718086006288,0.58576283,3565.3,3564.3,3.6087738]
["bitfinex","ETHUSD",1718086006899,0.58576283,3565.2,3564.3,3.6087738]
["bitfinex","ETHUSD",1718086007267,0.58576283,3565.3,3564.3,3.6087738]
["bitfinex","ETHUSD",1718086010981,0.58576283,3565.2,3564.3,3.6087738]
["bitfinex","ETHUSD",1718086011169,0.58576283,3565.3,3564.3,3.6087738]
["bitfinex","ETHUSD",1718086012873,0.58576283,3565.2,3564.3,3.6087738]
["bitfinex","ETHUSD",1718086014511,0.58576283,3565.2,3564.4,0.88350218]
["bitfinex","ETHUSD",1718086017683,0.58576283,3565.3,3564.4,0.88350218]
["bitfinex","ETHUSD",1718086017889,3.68819517,3565.4,3564.4,0.88350218]
["bitfinex","ETHUSD",1718086017890,0.58576283,3565.2,3564.4,0.88350218]
["bitfinex","ETHUSD",1718086018909,0.58576283,3565.2,3564.8,1.02]
["bitfinex","ETHUSD",1718086019794,0.58576283,3565.2,3564.3,2.80559]
["bitfinex","ETHUSD",1718086020108,0.58576283,3565.2,3564.7,1.02]
["bitfinex","ETHUSD",1718086020324,0.58576283,3565.1,3564.7,1.02]
["bitfinex","ETHUSD",1718086020676,0.58576283,3565.1,3564.3,2.80559]
["bitfinex","ETHUSD",1718086020976,0.58576283,3565.1,3564.6,1.02]
["bitfinex","ETHUSD",1718086024281,2.26947113,3565.1,3564.6,1.02]
["bitfinex","ETHUSD",1718086024616,2.87560612,3565.1,3564.8,1.02]
["bitfinex","ETHUSD",1718086024783,0.58576283,3565.1,3565.0,1.02]
["bitfinex","ETHUSD",1718086024981,2.87560612,3565.5,3565.2,2.4296]
["bitfinex","ETHUSD",1718086025184,0.88341517,3565.6,3565.2,2.4296]
["bitfinex","ETHUSD",1718086025185,1.6837083,3565.6,3565.4,1.02]
["bitfinex","ETHUSD",1718086025380,1.6837083,3565.9,3565.4,1.02]
["bitfinex","ETHUSD",1718086025709,7.45,3566.0,3565.7,1.02]
["bitfinex","ETHUSD",1718086025891,7.45,3566.0,3565.9,1.02]
["bitfinex","ETHUSD",1718086026796,7.45,3566.0,3565.7,1.02]
["bitfinex","ETHUSD",1718086027001,7.45,3566.0,3565.4,2.4507]
["bitfinex","ETHUSD",1718086027189,7.45,3566.0,3565.4,2.731181]
["bitfinex","ETHUSD",1718086029199,0.58576283,3566.1,3565.4,2.731181]
["bitfinex","ETHUSD",1718086032391,0.58576283,3566.2,3565.5,5.25161]
["bitfinex","ETHUSD",1718086032595,0.58576283,3566.3,3565.7,2.80442]
["bitfinex","ETHUSD",1718086033523,0.58576283,3566.4,3565.7,2.80442]
["bitfinex","ETHUSD",1718086034029,0.88341517,3566.5,3565.7,2.80442]
["bitfinex","ETHUSD",1718086034030,0.58576283,3566.3,3565.7,2.80442]
["bitfinex","ETHUSD",1718086034204,0.58576283,3566.3,3565.7,3.68250801]
["bitfinex","ETHUSD",1718086035091,0.58576283,3566.4,3565.7,3.68250801]
["bitfinex","ETHUSD",1718086037213,0.58576283,3566.5,3565.9,2.80431]
["bitfinex","ETHUSD",1718086038192,0.58576283,3566.6,3565.9,2.80431]
["bitfinex","ETHUSD",1718086038387,0.58576283,3566.8,3566.0,0.6015498]
["bitfinex","ETHUSD",1718086038593,0.58576283,3566.7,3566.0,0.6015498]
["bitfinex","ETHUSD",1718086038850,0.58576283,3566.8,3566.0,0.6015498]
["bitfinex","ETHUSD",1718086039055,8.33341517,3566.9,3566.0,0.6015498]
["bitfinex","ETHUSD",1718086039056,0.58576283,3566.7,3566.0,0.6015498]
["bitfinex","ETHUSD",1718086039345,8.33341517,3566.9,3566.0,0.6015498]
["bitfinex","ETHUSD",1718086039346,0.58576283,3566.8,3566.0,0.6015498]
["bitfinex","ETHUSD",1718086042346,0.58576283,3566.8,3565.9,2.80431]
["bitfinex","ETHUSD",1718086046348,10.50587818,3567.0,3565.9,2.80431]
["bitfinex","ETHUSD",1718086046553,0.58576283,3566.9,3565.9,2.80431]
["bitfinex","ETHUSD",1718086047816,10.50587818,3567.0,3565.9,2.80431]
["bitfinex","ETHUSD",1718086049046,10.50587818,3567.0,3566.3,1.019]
["bitfinex","ETHUSD",1718086051857,0.58576283,3566.9,3566.3,1.019]
["bitfinex","ETHUSD",1718086052162,10.50587818,3567.0,3566.3,1.019]
["bitfinex","ETHUSD",1718086054562,10.50587818,3567.0,3565.9,2.80431]
["bitfinex","ETHUSD",1718086054772,10.50587818,3567.0,3566.2,1.019]
["bitfinex","ETHUSD",1718086054966,0.58576283,3566.9,3566.2,1.019]
["bitfinex","ETHUSD",1718086056440,0.58576283,3566.9,3565.9,2.80431]
["bitfinex","ETHUSD",1718086056666,0.58576283,3566.9,3566.2,1.019]
["bitfinex","ETHUSD",1718086057454,0.58576283,3566.8,3566.3,2.2649]
["bitfinex","ETHUSD",1718086057654,0.58576283,3566.9,3566.3,2.2649]
["bitfinex","ETHUSD",1718086057838,0.58576283,3566.9,3566.2,1.019]
["bitfinex","ETHUSD",1718086058148,12.72361535,3567.0,3566.2,1.019]
["bitfinex","ETHUSD",1718086058149,0.58576283,3566.8,3566.2,1.019]
["bitfinex","ETHUSD",1718086059768,0.58576283,3566.8,3566.0,2.2511]
["bitfinex","ETHUSD",1718086059952,0.58576283,3566.8,3566.1,1.019]
["bitfinex","ETHUSD",1718086060501,0.58576283,3566.7,3566.1,1.019]
["bitfinex","ETHUSD",1718086060978,0.58576283,3566.8,3566.1,1.019]
["bitfinex","ETHUSD",1718086062584,0.88341517,3566.9,3566.0,2.2511]
["bitfinex","ETHUSD",1718086062585,0.58576283,3566.7,3566.3,1.019]
["bitfinex","ETHUSD",1718086063752,0.58576283,3566.8,3566.3,1.019]
["bitfinex","ETHUSD",1718086063946,0.58576283,3566.7,3566.3,1.019]
["bitfinex","ETHUSD",1718086065273,0.58576283,3566.6,3566.3,1.019]
["bitfinex","ETHUSD",1718086065472,0.58576283,3566.7,3566.3,1.019]
["bitfinex","ETHUSD",1718086067895,0.58576283,3566.6,3566.3,1.019]
["bitfinex","ETHUSD",1718086068275,0.58576283,3566.5,3566.3,1.019]
["bitfinex","ETHUSD",1718086069551,0.88341517,3566.6,3566.3,1.019]
["bitfinex","ETHUSD",1718086069552,0.58576283,3566.4,3566.3,1.019]
["bitfinex","ETHUSD",1718086070383,0.88341517,3566.5,3566.3,1.019]
["bitfinex","ETHUSD",1718086072501,0.88341517,3566.4,3566.3,1.019]
["bitfinex","ETHUSD",1718086072706,0.88341517,3566.5,3566.3,1.019]
["bitfinex","ETHUSD",1718086073001,0.88341517,3566.4,3566.3,1.019]
["bitfinex","ETHUSD",1718086076298,0.01482692,3566.4,3566.3,1.019]
["bitfinex","ETHUSD",1718086077304,1.1778869,3566.5,3566.3,1.019]
["bitfinex","ETHUSD",1718086080021,1.1778869,3566.5,3566.0,2.2511]
["bitfinex","ETHUSD",1718086080315,0.58854239,3566.1,3566.0,2.2511]
["bitfinex","ETHUSD",1718086080480,0.58854239,3566.1,3566.0,3.775641]
["bitfinex","ETHUSD",1718086080681,1.1778869,3566.4,3566.0,3.775641]
["bitfinex","ETHUSD",1718086081004,0.58861144,3566.1,3566.0,2.756641]
["bitfinex","ETHUSD",1718086081208,1.1778869,3566.4,3566.0,3.775641]
["bitfinex","ETHUSD",1718086081388,1.1778869,3566.4,3566.2,1.019]
["bitfinex","ETHUSD",1718086084426,1.1778869,3566.4,3566.2,1.019]
["bitfinex","ETHUSD",1718086087035,0.88312286,3566.3,3566.2,1.019]
["bitfinex","ETHUSD",1718086087189,0.88312286,3566.3,3566.2,1.626441]
["bitfinex","ETHUSD",1718086087389,0.58867167,3566.5,3566.3,2.80402]
["bitfinex","ETHUSD",1718086087640,0.58867167,3566.5,3566.4,6.4868]
["bitfinex","ETHUSD",1718086087937,0.58867167,3566.6,3566.5,5.27166]
["bitfinex","ETHUSD",1718086088141,10.50878702,3567.0,3566.7,2.80369]
["bitfinex","ETHUSD",1718086088297,7.45,3567.4,3566.9,5.75655]
["bitfinex","ETHUSD",1718086088298,0.5882007,3567.2,3566.9,5.75655]
["bitfinex","ETHUSD",1718086088492,7.45,3567.9,3567.6,2.80298]
["bitfinex","ETHUSD",1718086088717,0.5882007,3568.0,3567.6,2.80298]
["bitfinex","ETHUSD",1718086088989,0.88312286,3567.8,3567.5,1.019]
["bitfinex","ETHUSD",1718086089195,0.58814491,3567.8,3567.0,5.8034]
["bitfinex","ETHUSD",1718086089391,0.58814491,3567.8,3567.5,1.019]
["bitfinex","ETHUSD",1718086089609,0.58814491,3567.8,3567.7,1.019]
["bitfinex","ETHUSD",1718086090026,0.58814491,3568.1,3567.7,3.2748]
["bitfinex","ETHUSD",1718086090242,0.58814491,3568.2,3568.0,1.019]
["bitfinex","ETHUSD",1718086091238,0.58814491,3568.4,3568.0,1.019]
["bitfinex","ETHUSD",1718086091446,0.58814491,3568.4,3568.0,1.0086]
["bitfinex","ETHUSD",1718086092409,8.03814491,3568.5,3568.0,1.0086]
["bitfinex","ETHUSD",1718086093312,7.45,3568.5,3568.0,1.0086]
["bitfinex","ETHUSD",1718086093506,0.58814491,3568.6,3568.0,1.0086]
["bitfinex","ETHUSD",1718086093729,0.58814491,3568.6,3568.1,1.019]
["bitfinex","ETHUSD",1718086093932,0.58814491,3568.7,3568.1,1.019]
["bitfinex","ETHUSD",1718086094136,0.58814491,3568.8,3567.9,1.019]
["bitfinex","ETHUSD",1718086094347,0.58814491,3568.8,3567.9,0.9796]
["bitfinex","ETHUSD",1718086094613,0.58814491,3568.7,3567.9,0.9796]
["bitfinex","ETHUSD",1718086094871,0.58814491,3568.7,3567.7,2.2558]
["bitfinex","ETHUSD",1718086094872,0.58814491,3568.7,3568.1,1.019]
["bitfinex","ETHUSD",1718086095166,0.58814491,3568.7,3567.9,1.019]
["bitfinex","ETHUSD",1718086095464,0.58814491,3568.8,3567.9,1.019]
["bitfinex","ETHUSD",1718086096409,0.58814491,3568.8,3567.7,2.2558]
["bitfinex","ETHUSD",1718086096714,1.019,3568.5,3567.5,2.80307]
["bitfinex","ETHUSD",1718086096912,1.019,3568.5,3567.5,3.82207]
["bitfinex","ETHUSD",1718086097130,2.80253,3568.3,3567.0,3.0]
["bitfinex","ETHUSD",1718086097345,1.019,3568.0,3566.8,2.447]
["bitfinex","ETHUSD",1718086097519,0.55,3567.9,3566.8,2.447]
["bitfinex","ETHUSD",1718086097723,0.55,3567.9,3566.9,35.0]
["bitfinex","ETHUSD",1718086097925,0.55,3567.9,3567.1,1.019]
["bitfinex","ETHUSD",1718086098241,3.35284,3567.9,3567.1,1.019]
["bitfinex","ETHUSD",1718086098435,5.84844,3567.9,3567.1,1.019]
["bitfinex","ETHUSD",1718086098606,5.84844,3567.9,3567.2,35.0]
["bitfinex","ETHUSD",1718086099443,2.80284,3567.9,3567.2,35.0]
["bitfinex","ETHUSD",1718086099740,2.80284,3567.9,3567.2,38.74253406]
["bitfinex","ETHUSD",1718086099934,2.80284,3567.9,3567.2,36.019]
["bitfinex","ETHUSD",1718086101461,2.80284,3567.9,3567.4,1.019]
["bitfinex","ETHUSD",1718086103453,0.58814491,3568.1,3567.6,1.019]
["bitfinex","ETHUSD",1718086103634,0.58814491,3568.2,3567.6,1.019]
["bitfinex","ETHUSD",1718086103831,2.80257,3568.2,3567.2,35.0]
["bitfinex","ETHUSD",1718086104033,3.82157,3568.2,3567.2,37.72353406]
["bitfinex","ETHUSD",1718086104359,3.82157,3568.2,3567.3,1.019]
["bitfinex","ETHUSD",1718086105468,2.3809,3567.8,3566.8,2.447]
["bitfinex","ETHUSD",1718086105625,1.019,3567.4,3566.2,2.4981]
["bitfinex","ETHUSD",1718086106032,0.55,3567.3,3566.2,2.4981]
["bitfinex","ETHUSD",1718086106252,1.019,3567.4,3566.5,1.019]
["bitfinex","ETHUSD",1718086106453,7.45,3567.8,3566.5,1.019]
["bitfinex","ETHUSD",1718086106454,0.58814491,3567.6,3567.0,1.019]
["bitfinex","ETHUSD",1718086106661,0.58814491,3567.6,3566.5,2.80381]
["bitfinex","ETHUSD",1718086106662,2.80297,3567.7,3566.5,2.80381]
["bitfinex","ETHUSD",1718086106958,2.80317,3567.4,3565.8,2.3962]
["bitfinex","ETHUSD",1718086107168,1.019,3567.2,3565.9,0.520664]
["bitfinex","ETHUSD",1718086107375,1.019,3567.2,3566.3,1.019]
["bitfinex","ETHUSD",1718086107926,1.019,3567.2,3565.9,0.520664]
["bitfinex","ETHUSD",1718086108146,1.019,3567.2,3566.3,1.019]
["bitfinex","ETHUSD",1718086111658,0.58814491,3567.3,3566.3,1.019]
["bitfinex","ETHUSD",1718086111863,0.58814491,3567.3,3566.5,1.019]
["bitfinex","ETHUSD",1718086112164,8.6278869,3567.6,3566.4,2.2948]
["bitfinex","ETHUSD",1718086112165,7.45,3567.6,3566.9,1.019]
["bitfinex","ETHUSD",1718086112379,0.58814491,3567.7,3566.9,1.019]
["bitfinex","ETHUSD",1718086112380,3.01214491,3567.7,3566.9,1.019]
["bitfinex","ETHUSD",1718086113368,4.03114491,3567.7,3566.8,1.019]
["bitfinex","ETHUSD",1718086113538,4.03114491,3567.7,3566.4,2.2948]
["bitfinex","ETHUSD",1718086113539,3.35305,3567.6,3566.4,2.2948]
["bitfinex","ETHUSD",1718086113741,1.019,3567.5,3566.4,2.52428]
["bitfinex","ETHUSD",1718086113964,1.60714491,3567.5,3566.7,1.019]
["bitfinex","ETHUSD",1718086114473,3.94119491,3567.6,3566.7,1.019]
["bitfinex","ETHUSD",1718086114644,3.35305,3567.6,3566.7,1.019]
["bitfinex","ETHUSD",1718086114838,2.80305,3567.6,3566.4,5.32821]
["bitfinex","ETHUSD",1718086115034,2.80305,3567.6,3566.5,0.777321]
["bitfinex","ETHUSD",1718086115260,2.80305,3567.6,3566.5,3.777321]
["bitfinex","ETHUSD",1718086117379,0.58814491,3567.8,3566.6,5.24878]
["bitfinex","ETHUSD",1718086117603,8.03814491,3568.0,3566.7,3.0]
["bitfinex","ETHUSD",1718086117753,8.03814491,3568.0,3566.8,0.9026101]
["bitfinex","ETHUSD",1718086118684,7.45,3568.0,3567.0,2.3341]
["bitfinex","ETHUSD",1718086118980,7.45,3568.0,3567.0,7.7791]
["bitfinex","ETHUSD",1718086119218,7.45,3568.0,3567.2,2.80328]
["bitfinex","ETHUSD",1718086119363,7.45,3568.0,3567.3,1.058238]
["bitfinex","ETHUSD",1718086119680,7.45,3568.0,3567.3,4.058238]
["bitfinex","ETHUSD",1718086119884,7.45,3568.0,3567.4,2.445]
["bitfinex","ETHUSD",1718086120048,7.45,3568.0,3567.4,5.445]
["bitfinex","ETHUSD",1718086122789,7.45,3568.0,3567.5,35.0]
["bitfinex","ETHUSD",1718086122953,7.45,3568.4,3567.6,2.72353406]
["bitfinex","ETHUSD",1718086123157,3.39038491,3568.6,3567.6,2.72353406]
["bitfinex","ETHUSD",1718086123355,3.39038491,3568.6,3567.7,2.2782]
["bitfinex","ETHUSD",1718086124570,2.80224,3568.6,3567.7,2.2782]
["bitfinex","ETHUSD",1718086126266,2.80224,3568.6,3567.7,37.2782]
["bitfinex","ETHUSD",1718086126467,2.80224,3568.6,3567.8,2.72353406]
["bitfinex","ETHUSD",1718086127582,2.80224,3568.6,3567.7,2.2782]
["bitfinex","ETHUSD",1718086129158,2.80224,3568.6,3567.5,38.0]
["bitfinex","ETHUSD",1718086129159,0.58814491,3568.5,3567.5,38.0]
["bitfinex","ETHUSD",1718086131172,0.58814491,3568.4,3567.5,38.0]
["bitfinex","ETHUSD",1718086131898,0.58814491,3568.5,3567.5,38.0]
["bitfinex","ETHUSD",1718086132072,0.58814491,3568.5,3567.6,2.72353406]
["bitfinex","ETHUSD",1718086132590,3.39038491,3568.6,3567.5,3.0]
["bitfinex","ETHUSD",1718086132798,3.39038491,3568.6,3567.6,35.0]
["bitfinex","ETHUSD",1718086133294,0.58814491,3568.5,3567.6,35.0]
["bitfinex","ETHUSD",1718086133668,3.39038491,3568.6,3567.6,35.0]
["bitfinex","ETHUSD",1718086133879,3.39038491,3568.6,3567.7,2.72353406]
["bitfinex","ETHUSD",1718086134073,0.58814491,3568.5,3567.7,2.72353406]
["bitfinex","ETHUSD",1718086134872,0.58814491,3568.5,3568.0,1.018]
["bitfinex","ETHUSD",1718086135401,3.39038491,3568.6,3568.2,1.018]
["bitfinex","ETHUSD",1718086135602,2.80224,3568.6,3568.2,1.018]
["bitfinex","ETHUSD",1718086141192,3.39038491,3568.6,3568.2,1.018]
["bitfinex","ETHUSD",1718086141587,2.80224,3568.6,3568.2,1.018]
["bitfinex","ETHUSD",1718086149222,2.80224,3568.6,3567.7,3.0]
["bitfinex","ETHUSD",1718086149422,2.2982,3568.1,3566.8,6.1754701]
["bitfinex","ETHUSD",1718086149580,3.35274,3568.0,3567.1,1.018]
["bitfinex","ETHUSD",1718086149778,3.35274,3568.0,3566.8,2.80356]
["bitfinex","ETHUSD",1718086149779,3.94088491,3568.0,3566.8,2.80356]
["bitfinex","ETHUSD",1718086149975,3.94088491,3568.0,3566.3,2.804]
["bitfinex","ETHUSD",1718086149976,2.80295,3567.7,3566.3,2.804]
["bitfinex","ETHUSD",1718086150176,4.40909491,3567.7,3566.3,2.804]
["bitfinex","ETHUSD",1718086150424,0.55,3567.6,3566.7,1.018]
["bitfinex","ETHUSD",1718086150631,0.58814491,3567.5,3566.7,1.018]
["bitfinex","ETHUSD",1718086150830,0.55,3567.4,3566.7,1.018]
["bitfinex","ETHUSD",1718086153030,0.55,3567.4,3566.4,3.0]
["bitfinex","ETHUSD",1718086153226,0.55,3567.4,3566.7,1.018]
["bitfinex","ETHUSD",1718086154089,0.55,3567.4,3566.8,1.018]
["bitfinex","ETHUSD",1718086154726,1.13814491,3567.4,3566.8,1.018]
["bitfinex","ETHUSD",1718086155601,10.25295,3567.7,3566.8,1.018]
["bitfinex","ETHUSD",1718086155602,0.58814491,3567.5,3566.8,1.018]
["bitfinex","ETHUSD",1718086155913,10.84109491,3567.7,3567.2,1.018]
["bitfinex","ETHUSD",1718086156914,0.58814491,3567.5,3566.6,35.0]
["bitfinex","ETHUSD",1718086157115,0.58814491,3567.4,3566.6,37.37910257]
["bitfinex","ETHUSD",1718086157313,0.58814491,3567.4,3566.8,1.018]
["bitfinex","ETHUSD",1718086157516,0.58814491,3567.5,3566.6,1.36110257]
["bitfinex","ETHUSD",1718086157690,0.58814491,3567.5,3566.8,1.018]
["bitfinex","ETHUSD",1718086158989,0.58814491,3567.5,3566.6,3.0]
["bitfinex","ETHUSD",1718086159195,0.58814491,3567.5,3566.9,1.018]
["bitfinex","ETHUSD",1718086159750,0.58814491,3567.5,3566.6,3.0]
["bitfinex","ETHUSD",1718086159923,0.58814491,3567.5,3566.8,1.018]
["bitfinex","ETHUSD",1718086160250,0.58814491,3567.4,3566.8,3.74153406]
["bitfinex","ETHUSD",1718086161024,0.58814491,3567.5,3566.8,2.72353406]
["bitfinex","ETHUSD",1718086161226,0.58814491,3567.5,3566.6,3.0]
["bitfinex","ETHUSD",1718086161227,0.58814491,3567.4,3566.7,1.018]
["bitfinex","ETHUSD",1718086162233,0.58814491,3567.5,3566.9,1.018]
["bitfinex","ETHUSD",1718086162438,0.58814491,3567.6,3566.9,1.018]
["bitfinex","ETHUSD",1718086162741,10.84109491,3567.7,3567.0,1.018]
["bitfinex","ETHUSD",1718086163036,0.55,3567.6,3567.0,1.018]
["bitfinex","ETHUSD",1718086163203,0.58814491,3567.7,3567.0,3.82145]
["bitfinex","ETHUSD",1718086163406,2.3128,3567.9,3567.5,1.018]
["bitfinex","ETHUSD",1718086163645,2.3128,3567.9,3567.1,3.382145]
["bitfinex","ETHUSD",1718086163942,2.3128,3567.9,3567.3,1.018]
["bitfinex","ETHUSD",1718086164604,2.90094491,3567.9,3567.3,1.018]
["bitfinex","ETHUSD",1718086165519,2.90094491,3567.9,3567.3,1.36940188]
["bitfinex","ETHUSD",1718086166220,2.3128,3567.9,3567.3,1.36940188]
["bitfinex","ETHUSD",1718086167462,2.90094491,3567.9,3567.3,1.36940188]
["bitfinex","ETHUSD",1718086169451,2.90094491,3567.9,3567.1,3.382145]
["bitfinex","ETHUSD",1718086169770,2.90094491,3567.9,3567.1,1.400145]
["bitfinex","ETHUSD",1718086170071,0.58814491,3567.8,3567.1,1.018]
["bitfinex","ETHUSD",1718086170581,2.90094491,3567.9,3567.1,1.018]
["bitfinex","ETHUSD",1718086171059,0.58814491,3567.9,3567.3,1.018]
["bitfinex","ETHUSD",1718086171236,0.58814491,3567.9,3567.7,1.018]
["bitfinex","ETHUSD",1718086171431,0.58814491,3567.9,3567.5,1.018]
["bitfinex","ETHUSD",1718086171634,10.84071491,3568.2,3567.5,1.018]
["bitfinex","ETHUSD",1718086171844,8.03814491,3568.2,3567.7,1.018]
["bitfinex","ETHUSD",1718086172053,7.45,3568.2,3567.7,1.018]
["bitfinex","ETHUSD",1718086172232,7.45,3568.2,3567.9,1.018]
["bitfinex","ETHUSD",1718086172449,7.45,3568.2,3567.7,1.018]
["bitfinex","ETHUSD",1718086173149,7.45,3568.2,3567.9,1.018]
["bitfinex","ETHUSD",1718086173661,7.45,3568.2,3567.5,3.0]
["bitfinex","ETHUSD",1718086173824,7.45,3568.2,3567.7,1.018]
["bitfinex","ETHUSD",1718086174220,7.45,3568.2,3567.6,0.580315]
["bitfinex","ETHUSD",1718086175035,0.58814491,3568.1,3567.5,3.0]
["bitfinex","ETHUSD",1718086175271,0.58814491,3568.1,3567.4,1.018]
["bitfinex","ETHUSD",1718086175432,0.58814491,3568.1,3567.6,1.018]
["bitfinex","ETHUSD",1718086175629,0.58814491,3568.2,3567.6,1.018]
["bitfinex","ETHUSD",1718086175852,0.58814491,3568.1,3567.6,1.018]
["bitfinex","ETHUSD",1718086176268,0.58814491,3568.3,3567.6,1.018]
["bitfinex","ETHUSD",1718086177471,0.58814491,3568.3,3567.7,0.33784]
["bitfinex","ETHUSD",1718086178572,0.58814491,3568.3,3567.6,1.018]
["bitfinex","ETHUSD",1718086179944,0.58814491,3568.4,3567.6,1.018]
["bitfinex","ETHUSD",1718086182559,0.58814491,3568.4,3567.8,1.018]
["bitfinex","ETHUSD",1718086184757,8.03814491,3568.5,3567.8,1.018]
["bitfinex","ETHUSD",1718086185312,8.03814491,3568.5,3567.8,1.700104]
["bitfinex","ETHUSD",1718086185476,0.58814491,3568.4,3567.8,1.700104]
["bitfinex","ETHUSD",1718086185855,8.03814491,3568.5,3568.0,1.018]
["bitfinex","ETHUSD",1718086186098,7.45,3568.5,3568.0,4.018]
["bitfinex","ETHUSD",1718086187153,7.45,3568.5,3568.2,1.018]
["bitfinex","ETHUSD",1718086187357,3.39030491,3568.7,3568.2,1.018]
["bitfinex","ETHUSD",1718086187557,2.80216,3568.7,3568.2,1.018]
["bitfinex","ETHUSD",1718086188163,3.39030491,3568.7,3568.2,1.018]
["bitfinex","ETHUSD",1718086188407,0.58814491,3568.7,3568.2,1.018]
["bitfinex","ETHUSD",1718086188890,8.03814491,3568.8,3568.2,1.018]
["bitfinex","ETHUSD",1718086189103,0.58814491,3568.7,3568.2,1.018]
["bitfinex","ETHUSD",1718086189396,8.03814491,3568.8,3568.2,1.018]
["bitfinex","ETHUSD",1718086189772,8.03814491,3568.8,3568.0,4.018]
["bitfinex","ETHUSD",1718086189971,0.58814491,3568.7,3568.1,0.7096904]
["bitfinex","ETHUSD",1718086190515,8.03814491,3568.8,3568.1,0.7096904]
["bitfinex","ETHUSD",1718086190879,0.58814491,3568.7,3568.1,0.7096904]
["bitfinex","ETHUSD",1718086192486,8.03814491,3568.8,3568.1,0.7096904]
["bitfinex","ETHUSD",1718086193483,0.58814491,3568.7,3568.1,0.7096904]
["bitfinex","ETHUSD",1718086193687,0.58814491,3568.7,3568.2,0.71244904]
["bitfinex","ETHUSD",1718086193991,8.03814491,3568.8,3568.2,0.71244904]
["bitfinex","ETHUSD",1718086194198,0.58814491,3568.7,3568.2,0.71244904]
["bitfinex","ETHUSD",1718086194899,8.03814491,3568.8,3568.2,0.71244904]
["bitfinex","ETHUSD",1718086195099,8.03814491,3568.8,3568.0,4.018]
["bitfinex","ETHUSD",1718086195990,0.58814491,3568.7,3568.0,4.018]
["bitfinex","ETHUSD",1718086196834,8.03814491,3568.8,3568.0,4.018]
["bitfinex","ETHUSD",1718086198787,8.03814491,3568.8,3568.2,1.018]
["bitfinex","ETHUSD",1718086201100,0.58814491,3568.7,3568.2,1.018]
["bitfinex","ETHUSD",1718086202222,0.58814491,3568.7,3568.2,0.64148]
["bitfinex","ETHUSD",1718086202434,0.58814491,3568.7,3568.2,1.65948]
["bitfinex","ETHUSD",1718086204035,0.58814491,3568.6,3568.2,1.65948]
["bitfinex","ETHUSD",1718086204217,0.58814491,3568.7,3568.2,1.65948]
["bitfinex","ETHUSD",1718086204409,0.58814491,3568.7,3568.2,1.018]
["bitfinex","ETHUSD",1718086204813,0.58814491,3568.7,3568.0,3.0]
["bitfinex","ETHUSD",1718086205000,0.58814491,3568.7,3568.2,1.018]
["bitfinex","ETHUSD",1718086206197,0.58814491,3568.6,3568.2,1.018]
["bitfinex","ETHUSD",1718086207299,0.58814491,3568.6,3568.2,1.65948]
["bitfinex","ETHUSD",1718086209542,0.58814491,3568.5,3568.2,1.65948]
["bitfinex","ETHUSD",1718086210037,0.58814491,3568.6,3568.2,1.65948]
["bitfinex","ETHUSD",1718086210345,0.58814491,3568.6,3568.0,3.0]
["bitfinex","ETHUSD",1718086210545,0.58814491,3568.6,3568.2,1.018]
["bitfinex","ETHUSD",1718086210861,0.58814491,3568.5,3568.2,1.018]
["bitfinex","ETHUSD",1718086211150,0.58814491,3568.5,3568.1,1.018]
["bitfinex","ETHUSD",1718086211447,0.58814491,3568.5,3568.1,1.7276904]
["bitfinex","ETHUSD",1718086212953,3.05524491,3568.4,3567.5,2.80304]
["bitfinex","ETHUSD",1718086213155,1.018,3568.1,3567.1,0.58507848]
["bitfinex","ETHUSD",1718086213351,1.018,3567.9,3567.1,0.58507848]
["bitfinex","ETHUSD",1718086213656,0.58814491,3567.5,3567.0,2.80343]
["bitfinex","ETHUSD",1718086213860,0.58814491,3567.5,3567.3,1.018]
["bitfinex","ETHUSD",1718086214062,0.58814491,3567.6,3567.3,1.018]
["bitfinex","ETHUSD",1718086215352,0.58814491,3567.7,3567.5,1.018]
["bitfinex","ETHUSD",1718086215556,0.58814491,3567.8,3567.5,1.018]
["bitfinex","ETHUSD",1718086215912,0.58814491,3567.9,3567.5,1.018]
["bitfinex","ETHUSD",1718086216110,0.58814491,3567.9,3567.7,1.018]
["bitfinex","ETHUSD",1718086216311,0.58814491,3567.9,3567.8,0.34003]
["bitfinex","ETHUSD",1718086216548,0.58814491,3568.1,3567.8,0.34003]
["bitfinex","ETHUSD",1718086216715,0.58814491,3568.1,3567.9,1.018]
["bitfinex","ETHUSD",1718086216918,0.58814491,3568.2,3567.9,1.018]
["bitfinex","ETHUSD",1718086218210,0.58814491,3568.1,3567.9,1.018]
["bitfinex","ETHUSD",1718086219438,0.58814491,3568.2,3567.9,1.018]
["bitfinex","ETHUSD",1718086219946,0.58814491,3568.1,3567.9,1.018]
["bitfinex","ETHUSD",1718086221048,0.58814491,3568.1,3567.8,0.34003]
["bitfinex","ETHUSD",1718086221227,0.58814491,3568.1,3567.7,1.018]
["bitfinex","ETHUSD",1718086221807,0.58814491,3568.1,3567.4,3.0]
["bitfinex","ETHUSD",1718086222015,0.58814491,3567.9,3567.5,1.018]
["bitfinex","ETHUSD",1718086222738,0.58814491,3567.8,3567.5,1.018]
["bitfinex","ETHUSD",1718086222926,0.58814491,3567.9,3567.5,1.018]
["bitfinex","ETHUSD",1718086224440,0.58814491,3567.9,3567.5,1.64627]
["bitfinex","ETHUSD",1718086225023,0.58814491,3567.8,3567.5,1.64627]
["bitfinex","ETHUSD",1718086225416,0.58814491,3567.9,3567.7,1.018]
["bitfinex","ETHUSD",1718086227038,0.58814491,3568.0,3567.7,1.018]
["bitfinex","ETHUSD",1718086229562,0.58814491,3568.0,3567.5,0.62827]
["bitfinex","ETHUSD",1718086229731,0.58814491,3568.0,3567.7,1.018]
["bitfinex","ETHUSD",1718086230135,0.58814491,3568.0,3567.4,3.0]
["bitfinex","ETHUSD",1718086230352,0.58814491,3568.0,3567.6,1.018]
["bitfinex","ETHUSD",1718086230533,0.58814491,3567.9,3567.4,3.60535616]
["bitfinex","ETHUSD",1718086230729,0.58814491,3567.9,3567.6,1.018]
["bitfinex","ETHUSD",1718086231691,0.58814491,3567.9,3567.4,0.60535616]
["bitfinex","ETHUSD",1718086231838,0.58814491,3567.8,3567.1,3.0]
["bitfinex","ETHUSD",1718086232041,0.88312286,3568.0,3567.3,1.018]
["bitfinex","ETHUSD",1718086232042,0.58814491,3567.7,3567.3,1.018]
["bitfinex","ETHUSD",1718086233208,0.58814491,3567.8,3567.5,1.018]
["bitfinex","ETHUSD",1718086241392,0.58814491,3567.8,3567.3,1.018]
["bitfinex","ETHUSD",1718086241549,0.58814491,3567.8,3567.1,3.819603]
["bitfinex","ETHUSD",1718086241746,0.58814491,3567.8,3567.2,0.9015633]
["bitfinex","ETHUSD",1718086242055,0.58814491,3567.6,3567.1,3.0]
["bitfinex","ETHUSD",1718086242269,0.58814491,3567.6,3567.3,1.018]
["bitfinex","ETHUSD",1718086242586,0.58814491,3567.6,3567.1,3.0]
["bitfinex","ETHUSD",1718086242882,0.58814491,3567.6,3567.3,1.018]
["bitfinex","ETHUSD",1718086244651,0.58814491,3567.6,3567.1,3.0]
["bitfinex","ETHUSD",1718086244851,0.58814491,3567.6,3567.2,1.018]
["bitfinex","ETHUSD",1718086247763,0.58814491,3567.7,3567.2,1.018]
["bitfinex","ETHUSD",1718086247951,0.58814491,3567.7,3567.2,1.4198]
["bitfinex","ETHUSD",1718086248158,0.58814491,3567.7,3567.2,0.4018]
["bitfinex","ETHUSD",1718086248466,0.58814491,3567.7,3567.3,1.018]
["bitfinex","ETHUSD",1718086254903,0.58814491,3567.7,3567.5,1.018]
["bitfinex","ETHUSD",1718086255099,0.58814491,3567.8,3567.5,1.018]
["bitfinex","ETHUSD",1718086255506,0.58814491,3567.8,3567.5,1.4198]
["bitfinex","ETHUSD",1718086256300,0.58814491,3567.7,3567.5,1.4198]
["bitfinex","ETHUSD",1718086256799,0.58814491,3567.7,3567.5,0.4018]
["bitfinex","ETHUSD",1718086257384,0.58814491,3567.7,3567.5,1.4198]
["bitfinex","ETHUSD",1718086260179,0.58814491,3567.7,3567.5,0.4018]
["bitfinex","ETHUSD",1718086260368,0.58814491,3567.7,3567.5,1.4198]
["bitfinex","ETHUSD",1718086261272,0.58814491,3567.7,3567.5,0.4018]
["bitfinex","ETHUSD",1718086263123,0.58814491,3567.6,3567.1,3.0]
["bitfinex","ETHUSD",1718086263289,0.58793206,3567.5,3567.1,3.0]
["bitfinex","ETHUSD",1718086263618,4.05813206,3567.3,3566.4,0.58507848]
["bitfinex","ETHUSD",1718086263782,4.05813206,3567.3,3566.1,3.08247848]
["bitfinex","ETHUSD",1718086263783,0.58793206,3567.0,3566.1,3.08247848]
["bitfinex","ETHUSD",1718086263972,0.58793206,3566.7,3566.4,1.018]
["bitfinex","ETHUSD",1718086264487,0.58793206,3566.7,3566.2,0.67660216]
["bitfinex","ETHUSD",1718086264825,0.58793206,3566.7,3566.2,1.69460216]
["bitfinex","ETHUSD",1718086265026,0.58793206,3566.8,3566.2,1.69460216]
["bitfinex","ETHUSD",1718086266128,0.58793206,3566.8,3566.2,4.69460216]
["bitfinex","ETHUSD",1718086266330,0.88312286,3567.0,3566.2,4.69460216]
["bitfinex","ETHUSD",1718086266331,0.58793206,3566.9,3566.6,1.018]
["bitfinex","ETHUSD",1718086266636,0.58793206,3567.0,3566.6,1.018]
["bitfinex","ETHUSD",1718086267560,0.58793206,3567.0,3566.3,3.99962422]
["bitfinex","ETHUSD",1718086267842,0.58793206,3567.0,3566.5,1.018]
["bitfinex","ETHUSD",1718086268611,0.58793206,3567.0,3566.3,5.01762422]
["bitfinex","ETHUSD",1718086269126,0.58793206,3566.9,3566.3,5.01762422]
["bitfinex","ETHUSD",1718086269325,0.58793206,3567.0,3566.3,5.01762422]
["bitfinex","ETHUSD",1718086271997,2.2804,3566.9,3566.3,5.01762422]
["bitfinex","ETHUSD",1718086273207,2.2804,3566.9,3566.4,1.40163112]
["bitfinex","ETHUSD",1718086274313,2.2804,3566.9,3566.3,3.0]
["bitfinex","ETHUSD",1718086274724,2.86833206,3566.9,3566.3,3.0]
["bitfinex","ETHUSD",1718086274902,2.2804,3566.9,3566.1,3.0]
["bitfinex","ETHUSD",1718086275103,3.88633206,3566.9,3566.1,3.0]
["bitfinex","ETHUSD",1718086275330,3.88633206,3566.9,3566.0,1.018]
["bitfinex","ETHUSD",1718086275603,2.4206,3566.6,3565.9,1.018]
["bitfinex","ETHUSD",1718086276198,2.4206,3566.6,3565.6,3.0]
["bitfinex","ETHUSD",1718086276199,3.00853206,3566.6,3565.6,3.0]
["bitfinex","ETHUSD",1718086276438,3.00853206,3566.6,3565.9,1.018]
["bitfinex","ETHUSD",1718086277338,2.4206,3566.6,3565.9,1.018]
["bitfinex","ETHUSD",1718086277545,3.00853206,3566.6,3565.9,1.018]
["bitfinex","ETHUSD",1718086277907,4.02653206,3566.6,3565.8,3.0]
["bitfinex","ETHUSD",1718086279700,3.00853206,3566.6,3565.8,3.0]
["bitfinex","ETHUSD",1718086280099,3.00853206,3566.6,3565.9,1.018]
["bitfinex","ETHUSD",1718086280303,2.4206,3566.6,3565.9,1.018]
["bitfinex","ETHUSD",1718086282039,2.4206,3566.6,3565.8,3.0]
["bitfinex","ETHUSD",1718086282445,2.4206,3566.6,3565.9,1.018]
["bitfinex","ETHUSD",1718086282739,2.4206,3566.6,3565.6,3.0]
["bitfinex","ETHUSD",1718086282951,3.00853206,3566.6,3565.8,1.018]
["bitfinex","ETHUSD",1718086283746,2.4206,3566.6,3565.8,1.018]
["bitfinex","ETHUSD",1718086284307,2.4206,3566.6,3565.6,3.829021]
["bitfinex","ETHUSD",1718086284507,2.4206,3566.6,3565.8,1.018]
["bitfinex","ETHUSD",1718086284846,2.4206,3566.6,3565.6,4.847021]
["bitfinex","ETHUSD",1718086285209,2.4206,3566.6,3565.6,3.829021]
["bitfinex","ETHUSD",1718086285408,2.4206,3566.6,3565.7,1.018]
["bitfinex","ETHUSD",1718086286141,2.4206,3566.6,3565.6,3.829021]
["bitfinex","ETHUSD",1718086286306,2.4206,3566.6,3565.7,2.10198133]
["bitfinex","ETHUSD",1718086287909,2.4206,3566.6,3565.8,1.018]
["bitfinex","ETHUSD",1718086289825,2.4206,3566.6,3565.6,3.0]
["bitfinex","ETHUSD",1718086290025,2.3597,3566.4,3565.6,3.0]
["bitfinex","ETHUSD",1718086290251,2.3597,3566.4,3565.6,1.018]
["bitfinex","ETHUSD",1718086290753,2.3597,3566.4,3565.2,38.0]
["bitfinex","ETHUSD",1718086290910,2.3597,3566.4,3565.6,1.018]
["bitfinex","ETHUSD",1718086291110,2.3597,3566.4,3565.4,3.0]
["bitfinex","ETHUSD",1718086291511,2.94763206,3566.4,3565.5,1.018]
["bitfinex","ETHUSD",1718086291770,2.94763206,3566.4,3565.2,3.0]
["bitfinex","ETHUSD",1718086291941,2.94763206,3566.4,3565.1,2.4378]
["bitfinex","ETHUSD",1718086291942,2.2592,3566.2,3565.4,1.018]
["bitfinex","ETHUSD",1718086295349,2.2592,3566.2,3565.4,3.74153406]
["bitfinex","ETHUSD",1718086295647,2.2592,3566.2,3565.5,3.0]
["bitfinex","ETHUSD",1718086295847,2.2592,3566.2,3565.4,36.018]
["bitfinex","ETHUSD",1718086296048,2.4778,3566.5,3565.6,3.456]
["bitfinex","ETHUSD",1718086296228,3.06573206,3566.5,3565.8,1.018]
["bitfinex","ETHUSD",1718086296418,2.4778,3566.5,3565.8,1.018]
["bitfinex","ETHUSD",1718086297449,2.4778,3566.5,3565.6,1.018]
["bitfinex","ETHUSD",1718086297658,2.4778,3566.5,3565.7,2.72353406]
["bitfinex","ETHUSD",1718086299761,2.4778,3566.5,3565.8,1.018]
["bitfinex","ETHUSD",1718086300055,2.4778,3566.5,3565.8,1.07408252]
["bitfinex","ETHUSD",1718086300441,2.4778,3566.5,3565.8,4.07408252]
["bitfinex","ETHUSD",1718086304777,7.45,3566.6,3566.4,1.018]
["bitfinex","ETHUSD",1718086304960,1.68316301,3567.2,3566.4,3.8219]
["bitfinex","ETHUSD",1718086304961,7.45,3567.2,3566.4,3.8219]
["bitfinex","ETHUSD",1718086305278,7.45,3567.2,3566.8,1.018]
["bitfinex","ETHUSD",1718086305571,7.45,3567.2,3566.6,1.018]
["bitfinex","ETHUSD",1718086306140,7.45,3567.2,3566.8,1.018]
["bitfinex","ETHUSD",1718086310445,0.58793206,3567.4,3566.8,1.018]
["bitfinex","ETHUSD",1718086311477,0.58793206,3567.5,3566.8,1.018]
["bitfinex","ETHUSD",1718086311678,0.58793206,3567.4,3566.8,1.018]
["bitfinex","ETHUSD",1718086311845,0.58793206,3567.4,3566.8,1.688119]
["bitfinex","ETHUSD",1718086312045,0.58793206,3567.5,3566.8,1.688119]
["bitfinex","ETHUSD",1718086312983,0.58793206,3567.4,3566.8,1.688119]
["bitfinex","ETHUSD",1718086313483,0.58793206,3567.5,3566.8,1.688119]
["bitfinex","ETHUSD",1718086315969,3.00723206,3567.6,3566.8,1.688119]
["bitfinex","ETHUSD",1718086316152,3.00723206,3567.6,3566.8,1.018]
["bitfinex","ETHUSD",1718086317692,0.58793206,3567.5,3566.8,1.018]
["bitfinex","ETHUSD",1718086318265,3.00723206,3567.6,3566.8,1.018]
["bitfinex","ETHUSD",1718086320084,0.58793206,3567.6,3566.8,1.018]
["bitfinex","ETHUSD",1718086320457,8.03793206,3567.7,3566.8,1.018]
["bitfinex","ETHUSD",1718086320654,8.03793206,3567.7,3566.6,2.80378]
["bitfinex","ETHUSD",1718086320887,8.03793206,3567.7,3566.8,1.018]
["bitfinex","ETHUSD",1718086321089,0.58793206,3567.6,3566.8,1.018]
["bitfinex","ETHUSD",1718086321459,0.58793206,3567.6,3566.7,3.0]
["bitfinex","ETHUSD",1718086321861,0.58793206,3567.6,3566.8,1.018]
["bitfinex","ETHUSD",1718086322259,8.03793206,3567.7,3566.8,1.018]
["bitfinex","ETHUSD",1718086322592,8.03793206,3567.7,3567.0,1.018]
["bitfinex","ETHUSD",1718086322791,8.03793206,3567.7,3567.0,3.5106]
["bitfinex","ETHUSD",1718086322956,7.45,3567.7,3567.0,3.5106]
["bitfinex","ETHUSD",1718086325306,7.45,3567.7,3567.0,6.31404]
["bitfinex","ETHUSD",1718086326470,7.45,3567.7,3567.2,1.018]
["bitfinex","ETHUSD",1718086326675,7.45,3567.7,3567.0,6.31404]
["bitfinex","ETHUSD",1718086326870,7.45,3567.7,3567.1,0.6175552]
["bitfinex","ETHUSD",1718086327283,9.7978,3567.7,3567.1,0.6175552]
["bitfinex","ETHUSD",1718086327489,9.7978,3567.7,3567.0,2.80344]
["bitfinex","ETHUSD",1718086328213,2.3478,3567.7,3567.0,2.80344]
["bitfinex","ETHUSD",1718086330389,2.3478,3567.7,3566.8,0.87951205]
["bitfinex","ETHUSD",1718086330558,2.93573206,3567.7,3566.8,1.89751205]
["bitfinex","ETHUSD",1718086331597,2.3478,3567.7,3566.8,1.89751205]
["bitfinex","ETHUSD",1718086333511,2.93573206,3567.7,3566.8,1.89751205]
["bitfinex","ETHUSD",1718086333714,0.58793206,3567.7,3567.3,1.018]
["bitfinex","ETHUSD",1718086333929,3.17143892,3567.9,3567.5,1.018]
["bitfinex","ETHUSD",1718086333930,0.60573072,3567.9,3567.5,1.018]
["bitfinex","ETHUSD",1718086334081,9.13258534,3568.0,3567.7,1.018]
["bitfinex","ETHUSD",1718086334282,9.13258534,3568.0,3567.4,3.0]
["bitfinex","ETHUSD",1718086334283,7.45,3568.0,3567.4,5.80311]
["bitfinex","ETHUSD",1718086334530,7.45,3568.0,3567.9,1.018]
["bitfinex","ETHUSD",1718086337323,7.45,3568.0,3567.9,3.4957]
["bitfinex","ETHUSD",1718086337532,7.45,3568.0,3567.9,6.4957]
["bitfinex","ETHUSD",1718086337829,7.45,3568.0,3567.9,7.18545]
["bitfinex","ETHUSD",1718086339224,7.45,3568.0,3567.9,6.16745]
["bitfinex","ETHUSD",1718086339432,7.45,3568.0,3567.9,7.18545]
["bitfinex","ETHUSD",1718086339905,7.45,3568.0,3567.9,6.16745]
["bitfinex","ETHUSD",1718086340215,7.45,3568.0,3567.9,7.18545]
["bitfinex","ETHUSD",1718086342156,7.45,3568.0,3567.9,6.16745]
["bitfinex","ETHUSD",1718086342307,7.45,3568.0,3567.9,3.0]
["bitfinex","ETHUSD",1718086342508,7.45,3568.0,3567.7,0.4018]
["bitfinex","ETHUSD",1718086342940,7.45,3568.0,3567.5,3.0]
["bitfinex","ETHUSD",1718086345149,7.45,3568.0,3567.1,4.018]
["bitfinex","ETHUSD",1718086345316,7.45,3568.0,3566.9,3.72343121]
["bitfinex","ETHUSD",1718086345517,8.03793206,3568.0,3567.1,1.018]
["bitfinex","ETHUSD",1718086345730,1.018,3567.9,3566.8,2.80358]
["bitfinex","ETHUSD",1718086345931,1.018,3567.7,3566.8,3.82158]
["bitfinex","ETHUSD",1718086346213,2.3177,3567.8,3567.0,1.018]
["bitfinex","ETHUSD",1718086346624,2.3177,3567.8,3567.2,1.018]
["bitfinex","ETHUSD",1718086346826,2.3177,3567.8,3566.8,3.185738]
["bitfinex","ETHUSD",1718086346827,7.45,3568.0,3567.5,1.018]
["bitfinex","ETHUSD",1718086348038,7.45,3568.0,3567.3,1.018]
["bitfinex","ETHUSD",1718086348455,7.45,3568.0,3566.9,3.0]
["bitfinex","ETHUSD",1718086348456,1.60593206,3568.0,3566.9,3.0]
["bitfinex","ETHUSD",1718086348755,1.60593206,3568.0,3567.1,1.018]
["bitfinex","ETHUSD",1718086349360,0.58793206,3567.9,3567.1,1.018]
["bitfinex","ETHUSD",1718086349739,0.58793206,3567.9,3566.9,3.6185718]
["bitfinex","ETHUSD",1718086350049,1.018,3567.6,3566.8,2.80356]
["bitfinex","ETHUSD",1718086350267,0.58793206,3567.5,3566.8,2.80356]
["bitfinex","ETHUSD",1718086351659,0.58793206,3567.5,3566.8,3.82156]
["bitfinex","ETHUSD",1718086352025,0.58793206,3567.5,3566.8,2.80356]
["bitfinex","ETHUSD",1718086354123,0.58793206,3567.5,3567.0,1.018]
["bitfinex","ETHUSD",1718086354624,0.58793206,3567.7,3567.0,1.018]
["bitfinex","ETHUSD",1718086356136,0.58793206,3567.7,3567.2,1.018]
["bitfinex","ETHUSD",1718086356336,0.58793206,3567.9,3567.6,1.018]
["bitfinex","ETHUSD",1718086356537,7.45,3568.2,3567.6,1.018]
["bitfinex","ETHUSD",1718086356738,7.45,3568.2,3567.5,1.018]
["bitfinex","ETHUSD",1718086356942,8.03793206,3568.2,3567.5,3.0]
["bitfinex","ETHUSD",1718086357118,8.03793206,3568.2,3567.3,3.0]
["bitfinex","ETHUSD",1718086357325,8.03793206,3568.2,3567.4,0.580325]
["bitfinex","ETHUSD",1718086357561,7.45,3568.2,3567.4,0.580325]
["bitfinex","ETHUSD",1718086357825,7.45,3568.2,3567.3,3.0]
["bitfinex","ETHUSD",1718086358020,0.58793206,3568.1,3567.3,3.0]
["bitfinex","ETHUSD",1718086358458,8.03793206,3568.2,3567.3,3.0]
["bitfinex","ETHUSD",1718086358623,8.03793206,3568.2,3567.5,2.80302]
["bitfinex","ETHUSD",1718086358961,7.45,3568.2,3567.6,3.0]
["bitfinex","ETHUSD",1718086359253,7.45,3568.2,3567.7,0.580302]
["bitfinex","ETHUSD",1718086359467,0.58793206,3568.4,3567.7,0.580302]
["bitfinex","ETHUSD",1718086359627,0.58793206,3568.3,3567.7,0.580302]
["bitfinex","ETHUSD",1718086360052,0.88312286,3568.5,3567.7,0.580302]
["bitfinex","ETHUSD",1718086360053,0.58793206,3568.4,3567.7,0.580302]
["bitfinex","ETHUSD",1718086363485,0.58793206,3568.4,3567.8,2.4323]
["bitfinex","ETHUSD",1718086363631,0.58793206,3568.5,3567.9,0.6012602]
["bitfinex","ETHUSD",1718086364072,7.45,3568.6,3567.9,0.6012602]
["bitfinex","ETHUSD",1718086364073,8.03793206,3568.6,3567.9,0.6012602]
["bitfinex","ETHUSD",1718086364393,8.03793206,3568.6,3567.9,3.6012602]
["bitfinex","ETHUSD",1718086368245,8.03793206,3568.6,3567.9,3.0]
["bitfinex","ETHUSD",1718086368447,8.03793206,3568.6,3567.8,5.4323]
["bitfinex","ETHUSD",1718086370895,7.45,3568.6,3567.9,5.24673]
["bitfinex","ETHUSD",1718086371108,7.45,3568.6,3568.1,2.80258]
["bitfinex","ETHUSD",1718086371252,7.45,3568.6,3568.2,3.824658]
["bitfinex","ETHUSD",1718086374851,7.45,3569.1,3568.2,3.824658]
["bitfinex","ETHUSD",1718086378692,7.45,3569.1,3568.3,5.05954]
["bitfinex","ETHUSD",1718086378867,7.45,3569.1,3568.5,1.018]
["bitfinex","ETHUSD",1718086379065,7.45,3569.1,3568.4,3.0]
["bitfinex","ETHUSD",1718086379404,7.45,3569.1,3568.5,1.9064198]
["bitfinex","ETHUSD",1718086379592,7.45,3569.1,3568.5,0.8884198]
["bitfinex","ETHUSD",1718086380069,7.45,3569.1,3568.5,1.9064198]
["bitfinex","ETHUSD",1718086380693,2.80167,3569.3,3568.5,0.8884198]
["bitfinex","ETHUSD",1718086380893,3.81967,3569.3,3568.5,1.9064198]
["bitfinex","ETHUSD",1718086382501,1.018,3569.0,3568.4,3.0]
["bitfinex","ETHUSD",1718086382800,1.018,3568.6,3567.8,2.80282]
["bitfinex","ETHUSD",1718086382975,1.018,3568.6,3567.5,2.4201]
["bitfinex","ETHUSD",1718086383185,2.4638,3568.3,3567.5,2.4201]
["bitfinex","ETHUSD",1718086383788,2.4638,3568.3,3567.6,1.018]
["bitfinex","ETHUSD",1718086384516,8.468,3568.6,3567.6,1.018]
["bitfinex","ETHUSD",1718086384517,11.54683206,3568.6,3567.6,1.018]
["bitfinex","ETHUSD",1718086384882,10.52883206,3568.6,3567.5,3.044233]
["bitfinex","ETHUSD",1718086385086,10.52883206,3568.6,3567.6,3.0]
["bitfinex","ETHUSD",1718086385278,7.45,3568.6,3567.6,3.0]
["bitfinex","ETHUSD",1718086385503,8.03793206,3568.6,3567.6,3.8847463]
["bitfinex","ETHUSD",1718086386615,7.45,3568.6,3567.6,3.8847463]
["bitfinex","ETHUSD",1718086387210,7.45,3568.6,3567.7,2.8029]
["bitfinex","ETHUSD",1718086387508,7.45,3568.6,3567.8,3.0]
["bitfinex","ETHUSD",1718086387716,2.3848,3568.5,3567.2,2.80331]
["bitfinex","ETHUSD",1718086387912,0.58793206,3568.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718086388087,0.58793206,3568.2,3567.2,3.083641]
["bitfinex","ETHUSD",1718086389010,0.58793206,3568.2,3567.3,3.0]
["bitfinex","ETHUSD",1718086391523,0.58793206,3568.3,3567.3,3.0]
["bitfinex","ETHUSD",1718086391832,0.58793206,3568.2,3567.3,3.0]
["bitfinex","ETHUSD",1718086392018,0.58793206,3568.3,3567.3,3.6083641]
["bitfinex","ETHUSD",1718086392621,0.58793206,3568.4,3567.3,3.6083641]
["bitfinex","ETHUSD",1718086394002,0.58793206,3568.4,3567.3,38.6083641]
["bitfinex","ETHUSD",1718086394197,0.58793206,3568.4,3567.4,2.2637]
["bitfinex","ETHUSD",1718086394637,5.77508206,3568.5,3567.4,2.2637]
["bitfinex","ETHUSD",1718086394837,5.77508206,3568.5,3567.4,4.98723406]
["bitfinex","ETHUSD",1718086395023,0.58793206,3568.4,3567.4,4.98723406]
["bitfinex","ETHUSD",1718086395539,0.58793206,3568.4,3567.4,2.2637]
["bitfinex","ETHUSD",1718086395736,0.58793206,3568.4,3567.5,35.0]
["bitfinex","ETHUSD",1718086397051,0.58793206,3568.4,3567.4,2.2637]
["bitfinex","ETHUSD",1718086397725,0.58793206,3568.4,3567.4,37.2637]
["bitfinex","ETHUSD",1718086398139,3.39028206,3568.5,3567.4,37.2637]
["bitfinex","ETHUSD",1718086398342,3.39028206,3568.5,3567.5,2.72353406]
["bitfinex","ETHUSD",1718086398946,3.39028206,3568.5,3567.6,35.0]
["bitfinex","ETHUSD",1718086399252,3.39028206,3568.5,3567.8,2.80279]
["bitfinex","ETHUSD",1718086399253,0.58793206,3568.5,3567.8,2.80279]
["bitfinex","ETHUSD",1718086399449,0.58793206,3568.7,3568.0,2.3176]
["bitfinex","ETHUSD",1718086399612,0.58793206,3568.8,3568.1,0.812039]
["bitfinex","ETHUSD",1718086401070,0.58793206,3568.7,3568.1,0.812039]
["bitfinex","ETHUSD",1718086403845,0.58793206,3568.7,3567.9,3.0]
["bitfinex","ETHUSD",1718086404050,0.58793206,3568.5,3567.9,3.0]
["bitfinex","ETHUSD",1718086404612,0.58793206,3568.4,3567.6,2.3248]
["bitfinex","ETHUSD",1718086404824,2.86513206,3568.4,3567.6,2.3248]
["bitfinex","ETHUSD",1718086405025,2.86513206,3568.4,3567.6,2.72353406]
["bitfinex","ETHUSD",1718086405226,2.86513206,3568.4,3567.7,3.0]
["bitfinex","ETHUSD",1718086405910,0.58793206,3568.3,3567.7,3.0]
["bitfinex","ETHUSD",1718086406728,2.86513206,3568.4,3567.7,3.0]
["bitfinex","ETHUSD",1718086407651,0.58793206,3568.3,3567.7,3.0]
["bitfinex","ETHUSD",1718086407852,0.58793206,3568.3,3567.7,3.67415341]
["bitfinex","ETHUSD",1718086408036,2.86513206,3568.4,3567.7,3.67415341]
["bitfinex","ETHUSD",1718086408816,0.58793206,3568.3,3567.7,3.67415341]
["bitfinex","ETHUSD",1718086409040,0.58793206,3568.3,3567.7,35.67415341]
["bitfinex","ETHUSD",1718086409238,0.58793206,3568.3,3567.8,3.0]
["bitfinex","ETHUSD",1718086410924,0.58793206,3568.3,3567.7,0.67415341]
["bitfinex","ETHUSD",1718086411163,0.58793206,3568.3,3567.6,1.018]
["bitfinex","ETHUSD",1718086411368,0.58793206,3568.3,3567.6,36.018]
["bitfinex","ETHUSD",1718086411651,0.58793206,3568.3,3567.7,3.0]
["bitfinex","ETHUSD",1718086411834,0.58793206,3568.3,3567.5,1.018]
["bitfinex","ETHUSD",1718086412037,0.58793206,3568.3,3567.5,36.018]
["bitfinex","ETHUSD",1718086412222,0.58793206,3568.2,3567.6,5.72353406]
["bitfinex","ETHUSD",1718086415819,0.58793206,3568.2,3567.6,3.0]
["bitfinex","ETHUSD",1718086416020,0.58793206,3568.3,3567.6,35.0]
["bitfinex","ETHUSD",1718086416236,0.58793206,3568.2,3567.7,3.0]
["bitfinex","ETHUSD",1718086416734,0.58793206,3568.3,3567.5,1.018]
["bitfinex","ETHUSD",1718086417066,0.58793206,3568.2,3567.6,35.0]
["bitfinex","ETHUSD",1718086417358,0.58793206,3568.2,3567.7,3.0]
["bitfinex","ETHUSD",1718086417861,0.58793206,3568.2,3567.6,4.66741589]
["bitfinex","ETHUSD",1718086419729,0.58793206,3568.2,3567.4,3.0]
["bitfinex","ETHUSD",1718086420056,0.58793206,3568.2,3567.5,1.018]
["bitfinex","ETHUSD",1718086420869,0.58793206,3568.2,3567.5,1.011]
["bitfinex","ETHUSD",1718086421237,0.58793206,3568.1,3567.5,1.011]
["bitfinex","ETHUSD",1718086422432,1.60593206,3568.0,3567.4,3.0]
["bitfinex","ETHUSD",1718086422627,2.4194,3567.9,3567.4,3.0]
["bitfinex","ETHUSD",1718086422831,3.00733206,3567.9,3567.4,3.0]
["bitfinex","ETHUSD",1718086423352,0.58793206,3567.8,3567.4,3.0]
["bitfinex","ETHUSD",1718086424245,0.58793206,3567.8,3567.2,1.018]
["bitfinex","ETHUSD",1718086425161,0.58793206,3567.7,3567.0,3.0]
["bitfinex","ETHUSD",1718086425337,0.58793206,3567.7,3567.0,0.86722785]
["bitfinex","ETHUSD",1718086425539,0.58793206,3567.7,3567.2,1.018]
["bitfinex","ETHUSD",1718086426367,0.58793206,3567.8,3567.2,1.018]
["bitfinex","ETHUSD",1718086428253,0.58793206,3567.7,3567.2,1.018]
["bitfinex","ETHUSD",1718086430044,0.58793206,3567.8,3567.2,1.018]
["bitfinex","ETHUSD",1718086431435,0.58793206,3567.7,3567.2,1.018]
["bitfinex","ETHUSD",1718086432554,0.58793206,3567.7,3567.0,3.86722785]
["bitfinex","ETHUSD",1718086432763,0.58793206,3567.7,3567.1,1.018]
["bitfinex","ETHUSD",1718086433150,0.58793206,3567.7,3567.0,4.88522785]
["bitfinex","ETHUSD",1718086433349,0.58793206,3567.7,3567.0,3.86722785]
["bitfinex","ETHUSD",1718086433566,0.58793206,3567.7,3567.0,4.018]
["bitfinex","ETHUSD",1718086434953,0.58793206,3567.6,3567.0,4.018]
["bitfinex","ETHUSD",1718086435164,0.58793206,3567.7,3567.0,3.0]
["bitfinex","ETHUSD",1718086435473,0.58793206,3567.7,3567.0,1.018]
["bitfinex","ETHUSD",1718086435672,0.58793206,3567.7,3567.0,4.018]
["bitfinex","ETHUSD",1718086435972,0.58793206,3567.6,3567.0,4.018]
["bitfinex","ETHUSD",1718086437844,0.58793206,3567.6,3567.0,3.0]
["bitfinex","ETHUSD",1718086438044,0.88312286,3567.8,3566.9,3.0]
["bitfinex","ETHUSD",1718086438045,0.58793206,3567.5,3566.9,3.0]
["bitfinex","ETHUSD",1718086438467,2.2555,3567.4,3566.9,3.0]
["bitfinex","ETHUSD",1718086439610,2.84343206,3567.4,3566.9,3.0]
["bitfinex","ETHUSD",1718086439765,2.84343206,3567.4,3566.4,0.58507848]
["bitfinex","ETHUSD",1718086439766,3.86143206,3567.4,3566.4,0.58507848]
["bitfinex","ETHUSD",1718086440080,0.58793206,3567.2,3566.3,3.0]
["bitfinex","ETHUSD",1718086440383,0.58793206,3567.1,3566.5,1.018]
["bitfinex","ETHUSD",1718086441184,0.58793206,3567.1,3566.3,3.0]
["bitfinex","ETHUSD",1718086441387,0.58793206,3567.1,3566.4,1.018]
["bitfinex","ETHUSD",1718086441558,1.60593206,3567.2,3566.4,1.018]
["bitfinex","ETHUSD",1718086441758,2.3519,3567.0,3566.4,1.018]
["bitfinex","ETHUSD",1718086442690,2.93983206,3567.0,3566.4,1.018]
["bitfinex","ETHUSD",1718086443261,2.3519,3567.0,3566.4,1.018]
["bitfinex","ETHUSD",1718086443982,2.3519,3567.0,3566.3,3.0]
["bitfinex","ETHUSD",1718086443983,2.3519,3567.0,3566.6,1.018]
["bitfinex","ETHUSD",1718086447499,2.3519,3567.0,3566.3,3.0]
["bitfinex","ETHUSD",1718086447692,2.3519,3567.0,3566.5,1.018]
["bitfinex","ETHUSD",1718086448999,2.3519,3567.0,3566.3,3.0]
["bitfinex","ETHUSD",1718086449199,2.3519,3567.0,3566.5,1.018]
["bitfinex","ETHUSD",1718086450696,2.3519,3567.0,3566.3,3.0]
["bitfinex","ETHUSD",1718086450895,2.3519,3567.0,3566.5,1.018]
["bitfinex","ETHUSD",1718086454241,2.3519,3567.0,3566.5,36.018]
["bitfinex","ETHUSD",1718086454528,2.3519,3567.0,3566.6,3.0]
["bitfinex","ETHUSD",1718086456284,0.58793206,3567.3,3566.7,1.018]
["bitfinex","ETHUSD",1718086456511,2.98263206,3567.4,3566.9,1.018]
["bitfinex","ETHUSD",1718086456719,0.58793206,3567.5,3567.3,1.018]
["bitfinex","ETHUSD",1718086456918,0.58793206,3567.5,3566.7,0.05606573]
["bitfinex","ETHUSD",1718086456919,0.58793206,3567.6,3567.1,1.018]
["bitfinex","ETHUSD",1718086457115,2.98263206,3567.7,3567.1,1.018]
["bitfinex","ETHUSD",1718086457321,2.3947,3567.7,3567.1,1.018]
["bitfinex","ETHUSD",1718086458919,2.98263206,3567.7,3567.1,1.018]
["bitfinex","ETHUSD",1718086461122,2.3947,3567.7,3567.1,1.400147]
["bitfinex","ETHUSD",1718086461591,2.98263206,3567.7,3567.3,1.018]
["bitfinex","ETHUSD",1718086461993,2.3947,3567.7,3567.3,1.018]
["bitfinex","ETHUSD",1718086463124,2.3947,3567.7,3567.1,1.400147]
["bitfinex","ETHUSD",1718086463424,2.3947,3567.7,3567.1,1.018]
["bitfinex","ETHUSD",1718086463623,2.98263206,3567.7,3567.1,1.018]
["bitfinex","ETHUSD",1718086463931,2.3947,3567.7,3567.1,1.018]
["bitfinex","ETHUSD",1718086464109,2.98263206,3567.7,3567.1,1.018]
["bitfinex","ETHUSD",1718086465015,2.3947,3567.7,3567.1,1.018]
["bitfinex","ETHUSD",1718086465220,2.98263206,3567.7,3567.1,1.018]
["bitfinex","ETHUSD",1718086466103,2.98263206,3567.7,3567.0,2.80347]
["bitfinex","ETHUSD",1718086466508,0.58793206,3567.6,3567.0,2.80347]
["bitfinex","ETHUSD",1718086467010,0.58793206,3567.6,3567.0,3.82147]
["bitfinex","ETHUSD",1718086467200,2.84003206,3567.5,3566.6,3.0]
["bitfinex","ETHUSD",1718086467626,2.84003206,3567.5,3566.8,1.018]
["bitfinex","ETHUSD",1718086470327,2.84003206,3567.5,3567.0,1.018]
["bitfinex","ETHUSD",1718086471539,2.84003206,3567.5,3566.8,3.0]
["bitfinex","ETHUSD",1718086471833,2.84003206,3567.5,3566.9,1.018]
["bitfinex","ETHUSD",1718086472233,2.84003206,3567.5,3566.9,36.018]
["bitfinex","ETHUSD",1718086474430,2.84003206,3567.5,3567.1,1.018]
["bitfinex","ETHUSD",1718086474928,0.58793206,3567.6,3567.1,1.018]
["bitfinex","ETHUSD",1718086475129,0.58793206,3567.7,3567.1,1.018]
["bitfinex","ETHUSD",1718086475334,0.58793206,3567.7,3567.5,1.018]
["bitfinex","ETHUSD",1718086475498,2.4791,3567.8,3567.5,1.018]
["bitfinex","ETHUSD",1718086475902,2.4791,3567.8,3567.3,1.018]
["bitfinex","ETHUSD",1718086478241,0.58793206,3567.9,3567.3,1.018]
["bitfinex","ETHUSD",1718086481827,0.58793206,3567.9,3567.5,1.018]
["bitfinex","ETHUSD",1718086482206,0.58793206,3568.0,3567.5,1.018]
["bitfinex","ETHUSD",1718086483056,0.58793206,3568.1,3567.5,1.018]
["bitfinex","ETHUSD",1718086483373,0.58793206,3568.1,3567.5,1.93615]
["bitfinex","ETHUSD",1718086484837,0.58793206,3568.1,3567.7,1.018]
["bitfinex","ETHUSD",1718086485217,0.58793206,3568.2,3567.7,1.018]
["bitfinex","ETHUSD",1718086485418,0.58793206,3568.3,3567.7,1.018]
["bitfinex","ETHUSD",1718086487368,0.58793206,3568.3,3567.9,1.018]
["bitfinex","ETHUSD",1718086487722,0.58793206,3568.3,3567.7,1.018]
["bitfinex","ETHUSD",1718086488969,0.58793206,3568.3,3567.9,1.018]
["bitfinex","ETHUSD",1718086489549,2.88523206,3568.4,3567.9,1.018]
["bitfinex","ETHUSD",1718086489856,2.2973,3568.4,3567.7,0.493615]
["bitfinex","ETHUSD",1718086490186,2.88523206,3568.4,3567.8,1.018]
["bitfinex","ETHUSD",1718086490326,0.58793206,3568.4,3568.0,1.018]
["bitfinex","ETHUSD",1718086490669,0.58793206,3568.4,3568.0,1.4173415]
["bitfinex","ETHUSD",1718086490898,0.58793206,3568.4,3568.0,1.018]
["bitfinex","ETHUSD",1718086491084,0.58793206,3568.5,3568.0,1.018]
["bitfinex","ETHUSD",1718086491285,0.58793206,3568.6,3568.0,1.018]
["bitfinex","ETHUSD",1718086492295,0.58793206,3568.6,3568.4,1.018]
["bitfinex","ETHUSD",1718086492461,0.58793206,3568.9,3568.4,1.018]
["bitfinex","ETHUSD",1718086492668,2.4033,3569.0,3568.1,3.0]
["bitfinex","ETHUSD",1718086492896,2.4033,3569.0,3568.5,1.018]
["bitfinex","ETHUSD",1718086493093,0.58793206,3569.1,3568.5,1.018]
["bitfinex","ETHUSD",1718086493094,0.58793206,3568.9,3568.5,1.018]
["bitfinex","ETHUSD",1718086493419,0.58793206,3569.1,3568.8,1.018]
["bitfinex","ETHUSD",1718086493592,2.3891,3569.3,3568.8,1.018]
["bitfinex","ETHUSD",1718086493955,2.3891,3569.3,3568.2,8.24106]
["bitfinex","ETHUSD",1718086494170,2.3891,3569.3,3568.7,1.018]
["bitfinex","ETHUSD",1718086496111,2.3891,3569.3,3568.3,3.0]
["bitfinex","ETHUSD",1718086496409,1.018,3569.4,3567.7,2.80291]
["bitfinex","ETHUSD",1718086496410,1.018,3568.4,3567.7,2.80291]
["bitfinex","ETHUSD",1718086496568,2.4182,3568.5,3567.7,2.80291]
["bitfinex","ETHUSD",1718086496904,3.00613206,3568.5,3567.8,1.018]
["bitfinex","ETHUSD",1718086497117,2.4182,3568.5,3567.8,1.018]
["bitfinex","ETHUSD",1718086497312,2.4182,3568.5,3567.8,0.382091]
["bitfinex","ETHUSD",1718086497615,2.4182,3568.5,3568.0,1.018]
["bitfinex","ETHUSD",1718086497762,2.4182,3568.5,3567.8,3.0]
["bitfinex","ETHUSD",1718086497962,2.4182,3568.5,3568.0,1.018]
["bitfinex","ETHUSD",1718086500407,10.31403206,3568.8,3567.8,3.0]
["bitfinex","ETHUSD",1718086500611,10.31403206,3568.8,3568.1,2.8026]
["bitfinex","ETHUSD",1718086500612,8.03793206,3568.8,3568.1,2.8026]
["bitfinex","ETHUSD",1718086500823,8.03793206,3568.8,3567.8,3.0]
["bitfinex","ETHUSD",1718086500824,7.45,3568.8,3568.3,2.8024]
["bitfinex","ETHUSD",1718086501112,7.45,3568.8,3568.3,3.8204]
["bitfinex","ETHUSD",1718086501475,2.332,3568.7,3568.3,2.8024]
["bitfinex","ETHUSD",1718086502671,2.332,3568.7,3567.7,2.8029]
["bitfinex","ETHUSD",1718086502907,2.3727,3568.3,3567.7,2.8029]
["bitfinex","ETHUSD",1718086503118,2.3727,3568.3,3567.7,2.7929]
["bitfinex","ETHUSD",1718086503424,2.3727,3568.3,3567.5,1.018]
["bitfinex","ETHUSD",1718086504925,2.3727,3568.3,3567.7,1.018]
["bitfinex","ETHUSD",1718086505939,2.3727,3568.3,3567.5,1.018]
["bitfinex","ETHUSD",1718086506424,2.3727,3568.3,3567.3,3.0]
["bitfinex","ETHUSD",1718086506425,1.018,3568.1,3567.3,3.0]
["bitfinex","ETHUSD",1718086506633,2.3377,3568.0,3566.8,35.0]
["bitfinex","ETHUSD",1718086506923,2.92563206,3568.0,3567.2,1.018]
["bitfinex","ETHUSD",1718086508211,2.92563206,3568.0,3567.4,1.018]
["bitfinex","ETHUSD",1718086508724,0.58793206,3568.0,3567.4,1.018]
["bitfinex","ETHUSD",1718086509041,0.58793206,3568.1,3567.1,3.0]
["bitfinex","ETHUSD",1718086509191,0.58793206,3568.1,3567.3,1.018]
["bitfinex","ETHUSD",1718086509390,0.88312286,3568.2,3567.3,1.018]
["bitfinex","ETHUSD",1718086509391,0.58793206,3568.0,3567.3,1.018]
["bitfinex","ETHUSD",1718086512246,2.3045,3567.9,3567.1,3.0]
["bitfinex","ETHUSD",1718086512538,2.3045,3567.9,3567.1,4.018]
["bitfinex","ETHUSD",1718086513113,2.3045,3567.9,3567.1,3.0]
["bitfinex","ETHUSD",1718086513317,2.3045,3567.9,3567.1,4.018]
["bitfinex","ETHUSD",1718086514234,2.89243206,3567.9,3567.1,4.018]
["bitfinex","ETHUSD",1718086515737,2.3045,3567.9,3567.1,4.018]
["bitfinex","ETHUSD",1718086516044,2.3045,3567.9,3567.3,1.018]
["bitfinex","ETHUSD",1718086516501,2.3045,3567.9,3567.1,39.75856679]
["bitfinex","ETHUSD",1718086519643,2.3045,3567.9,3567.1,38.74056679]
["bitfinex","ETHUSD",1718086519841,2.3045,3567.9,3567.2,1.018]
["bitfinex","ETHUSD",1718086520203,2.89243206,3567.9,3567.2,1.018]
["bitfinex","ETHUSD",1718086520401,2.3045,3567.9,3567.2,36.018]
["bitfinex","ETHUSD",1718086521431,2.15277194,3567.9,3567.3,1.5980735]
["bitfinex","ETHUSD",1718086523034,3.758704,3567.9,3567.3,1.5980735]
["bitfinex","ETHUSD",1718086523243,3.758704,3567.9,3567.2,35.0]
["bitfinex","ETHUSD",1718086523538,2.740704,3567.9,3567.2,35.0]
["bitfinex","ETHUSD",1718086523903,2.15277194,3567.9,3567.2,35.0]
["bitfinex","ETHUSD",1718086525662,2.15277194,3567.9,3567.2,37.4186]
["bitfinex","ETHUSD",1718086525806,2.15277194,3567.9,3567.3,1.018]
["bitfinex","ETHUSD",1718086526007,2.15277194,3567.9,3567.4,2.72353406]
["bitfinex","ETHUSD",1718086526343,2.15277194,3567.9,3567.1,3.74056679]
["bitfinex","ETHUSD",1718086526743,2.15277194,3567.9,3567.1,4.75856679]
["bitfinex","ETHUSD",1718086527249,2.15277194,3567.9,3567.1,3.74056679]
["bitfinex","ETHUSD",1718086527458,2.740704,3567.9,3567.1,4.75856679]
["bitfinex","ETHUSD",1718086528543,2.740704,3567.9,3567.1,3.74056679]
["bitfinex","ETHUSD",1718086530361,3.5039,3567.8,3567.0,2.80342]
["bitfinex","ETHUSD",1718086530560,3.5039,3567.8,3566.5,2.80383]
["bitfinex","ETHUSD",1718086530561,1.018,3567.4,3566.5,2.80383]
["bitfinex","ETHUSD",1718086530777,1.018,3567.4,3566.5,3.82183]
["bitfinex","ETHUSD",1718086530936,0.58793206,3567.3,3566.5,3.82183]
["bitfinex","ETHUSD",1718086531647,1.60593206,3567.4,3566.5,3.82183]
["bitfinex","ETHUSD",1718086531847,2.4967,3567.3,3566.5,3.82183]
["bitfinex","ETHUSD",1718086532048,2.4967,3567.3,3566.6,3.0]
["bitfinex","ETHUSD",1718086532232,1.018,3567.2,3566.6,3.0]
["bitfinex","ETHUSD",1718086532432,1.018,3567.2,3566.3,1.018]
["bitfinex","ETHUSD",1718086532636,2.4998,3567.1,3566.4,0.4018]
["bitfinex","ETHUSD",1718086534173,2.4998,3567.1,3566.3,1.018]
["bitfinex","ETHUSD",1718086534388,1.018,3566.8,3565.5,2.80462]
["bitfinex","ETHUSD",1718086534537,3.00233206,3566.7,3565.8,1.018]
["bitfinex","ETHUSD",1718086534989,1.60593206,3566.6,3565.8,1.018]
["bitfinex","ETHUSD",1718086535141,1.018,3566.6,3565.8,1.018]
["bitfinex","ETHUSD",1718086535341,2.3393,3566.5,3565.5,3.82262]
["bitfinex","ETHUSD",1718086535667,2.3393,3566.5,3565.6,0.382262]
["bitfinex","ETHUSD",1718086535850,2.92723206,3566.5,3565.6,1.400262]
["bitfinex","ETHUSD",1718086536250,2.3393,3566.5,3565.6,1.400262]
["bitfinex","ETHUSD",1718086536456,1.018,3566.4,3565.6,1.018]
["bitfinex","ETHUSD",1718086536662,1.018,3566.4,3565.4,1.018]
["bitfinex","ETHUSD",1718086537449,1.018,3566.0,3564.9,2.80508]
["bitfinex","ETHUSD",1718086537653,1.018,3565.8,3564.9,2.80508]
["bitfinex","ETHUSD",1718086538049,2.3393,3566.1,3565.0,1.018]
["bitfinex","ETHUSD",1718086538050,1.018,3566.0,3565.0,1.018]
["bitfinex","ETHUSD",1718086538254,1.018,3566.0,3565.0,1.634928]
["bitfinex","ETHUSD",1718086538435,2.3393,3566.1,3565.0,0.616928]
["bitfinex","ETHUSD",1718086538636,2.3393,3566.1,3565.0,1.634928]
["bitfinex","ETHUSD",1718086538842,1.018,3566.0,3565.0,1.634928]
["bitfinex","ETHUSD",1718086539795,2.3393,3566.1,3565.2,1.018]
["bitfinex","ETHUSD",1718086540006,2.3393,3566.1,3565.2,1.7620008]
["bitfinex","ETHUSD",1718086540159,2.3393,3566.1,3565.3,1.018]
["bitfinex","ETHUSD",1718086541572,2.3393,3566.1,3565.2,0.7440008]
["bitfinex","ETHUSD",1718086541573,3.3573,3566.1,3565.2,1.7620008]
["bitfinex","ETHUSD",1718086541790,3.3573,3566.1,3565.2,0.7440008]
["bitfinex","ETHUSD",1718086541961,1.018,3565.9,3565.0,4.634928]
["bitfinex","ETHUSD",1718086542714,2.3393,3566.1,3565.0,4.634928]
["bitfinex","ETHUSD",1718086542863,1.018,3566.0,3565.0,4.634928]
["bitfinex","ETHUSD",1718086543061,1.018,3566.0,3565.0,3.616928]
["bitfinex","ETHUSD",1718086543266,1.018,3566.0,3565.0,4.634928]
["bitfinex","ETHUSD",1718086543675,1.018,3566.0,3565.0,3.616928]
["bitfinex","ETHUSD",1718086544013,1.018,3566.0,3565.0,4.634928]
["bitfinex","ETHUSD",1718086548600,1.018,3566.0,3565.0,3.0]
["bitfinex","ETHUSD",1718086548926,3.82226,3566.0,3565.0,3.0]
["bitfinex","ETHUSD",1718086551809,3.82226,3566.0,3565.0,4.018]
["bitfinex","ETHUSD",1718086552099,2.80426,3566.0,3565.0,3.0]
["bitfinex","ETHUSD",1718086552289,1.018,3565.7,3565.0,3.0]
["bitfinex","ETHUSD",1718086552632,2.3467,3565.8,3565.0,4.700308]
["bitfinex","ETHUSD",1718086553239,2.3467,3565.8,3565.0,3.682308]
["bitfinex","ETHUSD",1718086553395,2.3467,3565.8,3565.0,4.700308]
["bitfinex","ETHUSD",1718086554430,2.3467,3565.8,3565.0,3.682308]
["bitfinex","ETHUSD",1718086554595,2.3467,3565.8,3565.0,4.700308]
["bitfinex","ETHUSD",1718086554837,2.3467,3565.8,3565.1,0.7505388]
["bitfinex","ETHUSD",1718086556567,2.3891,3565.7,3565.0,3.0]
["bitfinex","ETHUSD",1718086557127,1.018,3565.6,3565.0,3.0]
["bitfinex","ETHUSD",1718086559370,1.018,3565.6,3564.7,1.018]
["bitfinex","ETHUSD",1718086559885,3.82261,3565.6,3564.6,3.0]
["bitfinex","ETHUSD",1718086560184,2.80481,3565.3,3564.3,0.006]
["bitfinex","ETHUSD",1718086560342,1.018,3565.2,3564.3,1.018]
["bitfinex","ETHUSD",1718086560883,2.3469,3565.1,3564.3,1.018]
["bitfinex","ETHUSD",1718086562056,2.3469,3565.1,3564.0,3.006]
["bitfinex","ETHUSD",1718086562279,2.3469,3565.1,3564.0,3.581188]
["bitfinex","ETHUSD",1718086562659,1.018,3565.0,3564.0,3.581188]
["bitfinex","ETHUSD",1718086562987,1.018,3565.0,3564.1,1.018]
["bitfinex","ETHUSD",1718086564048,1.018,3565.0,3564.0,3.581188]
["bitfinex","ETHUSD",1718086564247,1.018,3565.0,3564.1,1.018]
["bitfinex","ETHUSD",1718086565044,2.3319,3565.2,3564.3,1.018]
["bitfinex","ETHUSD",1718086565359,2.3319,3565.2,3564.5,1.018]
["bitfinex","ETHUSD",1718086566585,0.6062159,3565.5,3565.0,1.018]
["bitfinex","ETHUSD",1718086566750,9.73965858,3565.6,3564.7,2.80522]
["bitfinex","ETHUSD",1718086566946,9.73965858,3565.6,3565.0,1.018]
["bitfinex","ETHUSD",1718086566947,7.45,3565.6,3565.0,1.018]
["bitfinex","ETHUSD",1718086568057,7.45,3565.6,3565.1,2.80493]
["bitfinex","ETHUSD",1718086568262,9.8553,3566.0,3565.5,1.018]
["bitfinex","ETHUSD",1718086568598,9.8553,3566.0,3565.0,2.326]
["bitfinex","ETHUSD",1718086568599,7.45,3566.0,3565.8,1.018]
["bitfinex","ETHUSD",1718086568749,0.43877889,3566.3,3565.8,3.82234]
["bitfinex","ETHUSD",1718086568961,7.45,3566.8,3565.9,0.382234]
["bitfinex","ETHUSD",1718086569153,2.4775,3566.9,3566.0,2.80423]
["bitfinex","ETHUSD",1718086572459,2.4775,3566.9,3565.7,3.0]
["bitfinex","ETHUSD",1718086572794,2.4775,3566.9,3565.6,2.8045]
["bitfinex","ETHUSD",1718086573003,2.4775,3566.9,3565.7,3.0]
["bitfinex","ETHUSD",1718086573170,2.4775,3566.9,3565.8,0.88045]
["bitfinex","ETHUSD",1718086575205,3.06543206,3566.9,3565.8,0.88045]
["bitfinex","ETHUSD",1718086575392,2.4775,3566.9,3565.7,3.0]
["bitfinex","ETHUSD",1718086576492,3.06543206,3566.9,3565.7,3.0]
["bitfinex","ETHUSD",1718086577317,0.58793206,3566.8,3565.7,3.0]
["bitfinex","ETHUSD",1718086577518,3.06543206,3566.9,3565.7,3.0]
["bitfinex","ETHUSD",1718086577713,0.58793206,3566.8,3566.0,0.0336]
["bitfinex","ETHUSD",1718086578220,3.36062286,3566.9,3566.0,0.0336]
["bitfinex","ETHUSD",1718086578221,0.58793206,3566.7,3566.0,0.0336]
["bitfinex","ETHUSD",1718086578379,1.1778869,3567.0,3566.0,0.0336]
["bitfinex","ETHUSD",1718086578380,0.58793206,3566.6,3566.0,0.0336]
["bitfinex","ETHUSD",1718086578873,0.88312286,3566.8,3566.0,0.0336]
["bitfinex","ETHUSD",1718086578874,0.58793206,3566.7,3566.0,0.0336]
["bitfinex","ETHUSD",1718086584788,0.58793206,3566.7,3566.0,2.8378]
["bitfinex","ETHUSD",1718086584986,0.58793206,3566.7,3566.1,3.28378]
["bitfinex","ETHUSD",1718086585182,8.91591947,3567.2,3566.2,2.80409]
["bitfinex","ETHUSD",1718086585183,8.03793206,3567.2,3566.2,2.80409]
["bitfinex","ETHUSD",1718086585424,3.08223206,3567.1,3566.2,2.80409]
["bitfinex","ETHUSD",1718086586224,2.4943,3567.1,3566.2,2.80409]
["bitfinex","ETHUSD",1718086586432,2.4943,3567.1,3566.3,0.612147]
["bitfinex","ETHUSD",1718086589529,2.4943,3567.1,3566.2,2.80409]
["bitfinex","ETHUSD",1718086589890,3.08223206,3567.1,3566.2,2.80409]
["bitfinex","ETHUSD",1718086590206,2.4943,3567.1,3566.2,2.80409]
["bitfinex","ETHUSD",1718086591397,3.08223206,3567.1,3566.2,2.80409]
["bitfinex","ETHUSD",1718086593226,2.4943,3567.1,3566.2,2.80409]
["bitfinex","ETHUSD",1718086593406,2.4613,3567.1,3566.2,2.80409]
["bitfinex","ETHUSD",1718086595106,3.04923206,3567.1,3566.2,2.80409]
["bitfinex","ETHUSD",1718086595825,2.4613,3567.1,3566.2,2.80409]
["bitfinex","ETHUSD",1718086596942,2.4613,3567.1,3566.3,1.019]
["bitfinex","ETHUSD",1718086600017,2.4613,3567.1,3566.3,1.07507444]
["bitfinex","ETHUSD",1718086601117,2.4613,3567.1,3566.3,1.76299088]
["bitfinex","ETHUSD",1718086601751,7.45,3567.2,3566.4,2.80393]
["bitfinex","ETHUSD",1718086601926,9.8556,3567.2,3566.5,1.019]
["bitfinex","ETHUSD",1718086603730,9.8556,3567.2,3566.4,2.80393]
["bitfinex","ETHUSD",1718086604161,9.8556,3567.2,3566.4,3.82293]
["bitfinex","ETHUSD",1718086604528,9.8556,3567.2,3566.1,3.0]
["bitfinex","ETHUSD",1718086604733,9.8556,3567.2,3566.0,3.0]
["bitfinex","ETHUSD",1718086604734,2.4424,3566.9,3566.0,3.0]
["bitfinex","ETHUSD",1718086605240,2.4424,3566.9,3566.1,1.599431]
["bitfinex","ETHUSD",1718086607553,2.4424,3566.9,3566.2,1.019]
["bitfinex","ETHUSD",1718086607940,2.4424,3566.9,3566.0,3.0]
["bitfinex","ETHUSD",1718086608268,2.4424,3566.9,3566.2,1.019]
["bitfinex","ETHUSD",1718086608473,3.03033206,3566.9,3566.2,1.019]
["bitfinex","ETHUSD",1718086609371,0.58793206,3566.8,3566.2,1.019]
["bitfinex","ETHUSD",1718086609676,3.03033206,3566.9,3566.2,1.019]
["bitfinex","ETHUSD",1718086609847,0.58793206,3566.8,3566.2,1.019]
["bitfinex","ETHUSD",1718086610537,0.58793206,3566.7,3566.2,1.019]
["bitfinex","ETHUSD",1718086610764,0.58793206,3566.7,3566.2,1.701331]
["bitfinex","ETHUSD",1718086611068,0.58793206,3566.7,3566.2,0.682331]
["bitfinex","ETHUSD",1718086611238,0.58793206,3566.7,3566.2,1.701331]
["bitfinex","ETHUSD",1718086611769,3.32552286,3566.9,3566.2,1.701331]
["bitfinex","ETHUSD",1718086611770,0.58793206,3566.6,3566.2,1.701331]
["bitfinex","ETHUSD",1718086612343,0.58793206,3566.6,3566.2,1.019]
["bitfinex","ETHUSD",1718086612539,0.58793206,3566.4,3566.0,4.019]
["bitfinex","ETHUSD",1718086613036,0.58793206,3566.3,3566.0,4.019]
["bitfinex","ETHUSD",1718086613268,1.1778869,3566.6,3565.0,0.58507848]
["bitfinex","ETHUSD",1718086613269,3.04343206,3566.1,3565.0,0.58507848]
["bitfinex","ETHUSD",1718086613534,2.4555,3565.8,3564.9,1.019]
["bitfinex","ETHUSD",1718086613741,0.58793206,3565.2,3565.0,0.24833816]
["bitfinex","ETHUSD",1718086613971,0.58793206,3565.3,3564.9,1.019]
["bitfinex","ETHUSD",1718086614130,0.58793206,3565.2,3564.9,1.019]
["bitfinex","ETHUSD",1718086614335,0.58793206,3565.3,3564.9,1.019]
["bitfinex","ETHUSD",1718086614536,0.58793206,3565.3,3564.8,2.8052]
["bitfinex","ETHUSD",1718086614737,0.58793206,3565.3,3564.8,4.33725]
["bitfinex","ETHUSD",1718086615039,0.58793206,3565.3,3564.8,3.31825]
["bitfinex","ETHUSD",1718086616543,0.58793206,3565.3,3564.9,3.0]
["bitfinex","ETHUSD",1718086617104,0.58793206,3565.3,3564.2,2.8056]
["bitfinex","ETHUSD",1718086617238,0.88312286,3565.4,3564.3,3.0]
["bitfinex","ETHUSD",1718086617239,3.02113206,3565.2,3564.3,3.0]
["bitfinex","ETHUSD",1718086617438,3.02113206,3565.2,3564.2,2.8056]
["bitfinex","ETHUSD",1718086617912,0.58793206,3565.0,3564.2,2.8056]
["bitfinex","ETHUSD",1718086618047,2.2758,3564.7,3564.2,2.8056]
["bitfinex","ETHUSD",1718086620345,2.2758,3564.7,3564.2,3.38616]
["bitfinex","ETHUSD",1718086621469,0.58793206,3565.0,3564.2,3.38616]
["bitfinex","ETHUSD",1718086621843,8.03793206,3565.1,3564.2,3.38616]
["bitfinex","ETHUSD",1718086622374,7.45,3565.1,3564.2,3.38616]
["bitfinex","ETHUSD",1718086622799,7.45,3565.1,3564.2,2.8056]
["bitfinex","ETHUSD",1718086623015,2.2997,3565.0,3564.2,2.8056]
["bitfinex","ETHUSD",1718086636530,2.2997,3565.0,3563.9,3.0]
["bitfinex","ETHUSD",1718086636728,2.2997,3565.0,3563.8,3.0]
["bitfinex","ETHUSD",1718086636929,2.2997,3565.0,3563.9,1.02]
["bitfinex","ETHUSD",1718086637249,1.02,3564.9,3564.0,0.682604]
["bitfinex","ETHUSD",1718086638242,2.4524,3564.8,3564.0,0.682604]
["bitfinex","ETHUSD",1718086639118,7.45,3565.1,3564.1,2.80575]
["bitfinex","ETHUSD",1718086639324,9.7171,3565.1,3564.7,1.02]
["bitfinex","ETHUSD",1718086639521,7.45,3565.1,3565.0,1.02]
["bitfinex","ETHUSD",1718086639729,7.45,3565.8,3565.0,0.617549]
["bitfinex","ETHUSD",1718086640056,7.45,3565.8,3564.8,2.80519]
["bitfinex","ETHUSD",1718086640057,1.02,3565.7,3564.8,3.82519]
["bitfinex","ETHUSD",1718086640221,1.02,3565.7,3564.8,2.80519]
["bitfinex","ETHUSD",1718086641253,1.02,3565.7,3564.8,3.82519]
["bitfinex","ETHUSD",1718086641524,1.02,3565.7,3564.8,2.80519]
["bitfinex","ETHUSD",1718086641757,1.02,3565.5,3564.8,2.80519]
["bitfinex","ETHUSD",1718086641925,2.4228,3565.1,3564.4,3.0]
["bitfinex","ETHUSD",1718086642134,1.02,3565.0,3564.3,3.0]
["bitfinex","ETHUSD",1718086643072,1.02,3565.0,3564.2,2.80561]
["bitfinex","ETHUSD",1718086643073,1.02,3564.8,3564.2,2.80561]
["bitfinex","ETHUSD",1718086643566,1.02,3565.0,3564.2,2.80561]
["bitfinex","ETHUSD",1718086644062,2.4228,3565.1,3564.2,2.80561]
["bitfinex","ETHUSD",1718086644436,2.4228,3565.1,3564.3,1.02]
["bitfinex","ETHUSD",1718086644864,2.4228,3565.1,3564.2,3.188171]
["bitfinex","ETHUSD",1718086647271,2.4228,3565.1,3564.2,2.80561]
["bitfinex","ETHUSD",1718086647471,3.02903161,3565.1,3564.2,2.80561]
["bitfinex","ETHUSD",1718086649319,3.02903736,3565.1,3564.2,2.80561]
["bitfinex","ETHUSD",1718086651013,2.4228,3565.1,3564.2,2.80561]
["bitfinex","ETHUSD",1718086652413,3.61696927,3565.1,3564.2,2.80561]
["bitfinex","ETHUSD",1718086652807,3.61696927,3565.1,3564.2,3.086171]
["bitfinex","ETHUSD",1718086653116,3.01073206,3565.1,3564.2,3.086171]
["bitfinex","ETHUSD",1718086653486,8.03793206,3565.2,3564.6,2.80529]
["bitfinex","ETHUSD",1718086654003,7.45,3565.2,3564.6,2.80529]
["bitfinex","ETHUSD",1718086654297,7.45,3565.2,3564.6,3.385819]
["bitfinex","ETHUSD",1718086655119,7.45,3565.2,3564.7,3.0]
["bitfinex","ETHUSD",1718086657922,7.45,3565.2,3564.8,2.80516]
["bitfinex","ETHUSD",1718086659113,0.58793206,3565.4,3564.8,2.80516]
["bitfinex","ETHUSD",1718086659327,0.58793206,3565.3,3564.8,2.80516]
["bitfinex","ETHUSD",1718086659531,0.58793206,3565.3,3564.9,0.8859089]
["bitfinex","ETHUSD",1718086661134,0.58793206,3565.3,3564.3,2.953]
["bitfinex","ETHUSD",1718086661135,2.97923206,3565.2,3564.3,5.80557]
["bitfinex","ETHUSD",1718086661320,2.97923206,3565.2,3563.9,0.87930315]
["bitfinex","ETHUSD",1718086661321,0.58793206,3565.0,3563.9,0.58507848]
["bitfinex","ETHUSD",1718086661524,0.58793206,3564.7,3563.8,2.80597]
["bitfinex","ETHUSD",1718086661736,0.58793206,3564.6,3563.9,0.517487]
["bitfinex","ETHUSD",1718086661936,0.58793206,3564.5,3563.9,0.517487]
["bitfinex","ETHUSD",1718086663255,0.58793206,3564.4,3563.9,0.517487]
["bitfinex","ETHUSD",1718086664349,0.58793206,3564.4,3563.9,3.517487]
["bitfinex","ETHUSD",1718086665551,0.58793206,3564.3,3563.9,3.517487]
["bitfinex","ETHUSD",1718086666453,0.58793206,3564.4,3564.0,0.6323457]
["bitfinex","ETHUSD",1718086667471,0.58793206,3564.4,3563.9,3.0]
["bitfinex","ETHUSD",1718086671479,0.58793206,3564.5,3563.9,3.0]
["bitfinex","ETHUSD",1718086672067,0.58793206,3564.4,3563.9,3.0]
["bitfinex","ETHUSD",1718086674055,0.58793206,3564.3,3563.9,3.0]
["bitfinex","ETHUSD",1718086674552,0.58793206,3564.4,3563.9,3.0]
["bitfinex","ETHUSD",1718086676388,0.58793206,3564.4,3563.9,3.682697]
["bitfinex","ETHUSD",1718086679897,0.58793206,3564.4,3563.9,6.077997]
["bitfinex","ETHUSD",1718086680417,0.58793206,3564.5,3563.9,6.077997]
["bitfinex","ETHUSD",1718086680610,0.58793206,3564.5,3563.9,7.098997]
["bitfinex","ETHUSD",1718086681210,0.58793206,3564.5,3563.9,6.077997]
["bitfinex","ETHUSD",1718086681372,0.58793206,3564.4,3563.9,6.077997]
["bitfinex","ETHUSD",1718086683920,0.58793206,3564.5,3563.9,6.077997]
["bitfinex","ETHUSD",1718086684079,0.58793206,3564.5,3564.0,0.9904967]
["bitfinex","ETHUSD",1718086684497,0.58793206,3564.4,3564.0,0.9904967]
["bitfinex","ETHUSD",1718086688621,0.58793206,3564.5,3564.0,0.9904967]
["bitfinex","ETHUSD",1718086689192,0.58793206,3564.4,3564.0,0.9904967]
["bitfinex","ETHUSD",1718086689402,0.58793206,3564.5,3564.0,2.0114967]
["bitfinex","ETHUSD",1718086689712,0.58793206,3564.5,3564.0,4.021]
["bitfinex","ETHUSD",1718086691134,0.58793206,3564.5,3564.2,1.021]
["bitfinex","ETHUSD",1718086691437,1.1778869,3564.8,3564.5,2.4632]
["bitfinex","ETHUSD",1718086691438,0.58793206,3564.8,3564.5,2.4632]
["bitfinex","ETHUSD",1718086691592,0.58793206,3564.9,3564.5,2.4632]
["bitfinex","ETHUSD",1718086692244,0.58793206,3564.9,3564.6,1.021]
["bitfinex","ETHUSD",1718086692533,0.58793206,3565.0,3564.6,1.021]
["bitfinex","ETHUSD",1718086694329,0.58793206,3565.0,3564.8,1.021]
["bitfinex","ETHUSD",1718086694629,1.1778869,3565.3,3564.5,5.61698]
["bitfinex","ETHUSD",1718086694630,0.58793206,3565.3,3565.0,2.2779]
["bitfinex","ETHUSD",1718086694943,0.58793206,3565.5,3565.1,1.021]
["bitfinex","ETHUSD",1718086695288,0.58793206,3565.6,3565.1,1.021]
["bitfinex","ETHUSD",1718086696698,0.58793206,3565.6,3565.0,2.2779]
["bitfinex","ETHUSD",1718086696894,0.58793206,3565.4,3564.6,5.3439]
["bitfinex","ETHUSD",1718086697113,4.02813206,3565.4,3564.6,5.3439]
["bitfinex","ETHUSD",1718086697310,0.58793206,3565.3,3564.6,5.3439]
["bitfinex","ETHUSD",1718086697508,0.58793206,3565.2,3564.6,5.3439]
["bitfinex","ETHUSD",1718086698919,0.58793206,3565.2,3564.6,3.0]
["bitfinex","ETHUSD",1718086699220,0.58793206,3565.1,3564.6,3.0]
["bitfinex","ETHUSD",1718086699664,0.58793206,3565.0,3564.6,3.0]
["bitfinex","ETHUSD",1718086699955,0.58793206,3565.1,3564.6,3.0]
["bitfinex","ETHUSD",1718086701162,1.60893206,3565.1,3564.2,1.021]
["bitfinex","ETHUSD",1718086701346,0.58793206,3565.0,3564.0,5.2719]
["bitfinex","ETHUSD",1718086701559,0.58793206,3565.0,3564.2,1.021]
["bitfinex","ETHUSD",1718086702367,0.58793206,3564.9,3564.2,1.021]
["bitfinex","ETHUSD",1718086703242,0.58793206,3564.9,3564.0,3.808373]
["bitfinex","ETHUSD",1718086703556,2.4868,3564.8,3564.1,1.021]
["bitfinex","ETHUSD",1718086703935,2.4868,3564.8,3564.3,1.021]
["bitfinex","ETHUSD",1718086706058,0.58793206,3564.9,3564.0,3.808373]
["bitfinex","ETHUSD",1718086706273,0.58793206,3564.9,3564.3,1.021]
["bitfinex","ETHUSD",1718086707282,0.58793206,3564.9,3564.0,3.0]
["bitfinex","ETHUSD",1718086707483,0.58793206,3564.8,3564.3,1.021]
["bitfinex","ETHUSD",1718086708667,0.58793206,3564.7,3564.3,1.021]
["bitfinex","ETHUSD",1718086711674,2.3377,3564.6,3564.0,3.0]
["bitfinex","ETHUSD",1718086711872,2.3377,3564.6,3564.0,4.021]
["bitfinex","ETHUSD",1718086712310,2.92563206,3564.6,3564.0,4.021]
["bitfinex","ETHUSD",1718086713115,2.92563206,3564.6,3564.2,1.021]
["bitfinex","ETHUSD",1718086713281,0.58793206,3564.6,3564.2,1.021]
["bitfinex","ETHUSD",1718086713490,0.58793206,3564.7,3564.2,1.021]
["bitfinex","ETHUSD",1718086714193,0.58793206,3564.7,3564.4,1.021]
["bitfinex","ETHUSD",1718086714886,0.58793206,3564.7,3564.2,1.021]
["bitfinex","ETHUSD",1718086715283,0.58793206,3564.6,3564.2,1.021]
["bitfinex","ETHUSD",1718086715607,0.58793206,3564.7,3564.4,1.021]
["bitfinex","ETHUSD",1718086715989,0.58793206,3564.7,3564.6,1.021]
["bitfinex","ETHUSD",1718086716318,1.1778869,3565.1,3564.6,1.021]
["bitfinex","ETHUSD",1718086716319,0.58793206,3564.8,3564.6,1.021]
["bitfinex","ETHUSD",1718086716470,0.58793206,3564.9,3564.6,1.021]
["bitfinex","ETHUSD",1718086716671,0.58793206,3565.0,3564.8,1.021]
["bitfinex","ETHUSD",1718086717093,0.58793206,3565.1,3564.8,1.021]
["bitfinex","ETHUSD",1718086717425,0.58793206,3565.2,3564.8,1.021]
["bitfinex","ETHUSD",1718086718611,0.58793206,3565.3,3564.8,1.021]
["bitfinex","ETHUSD",1718086719115,0.58793206,3565.2,3564.8,1.021]
["bitfinex","ETHUSD",1718086719321,0.58793206,3565.2,3565.0,1.021]
["bitfinex","ETHUSD",1718086719535,1.1778869,3565.5,3565.0,1.021]
["bitfinex","ETHUSD",1718086719536,0.58793206,3565.3,3565.0,1.021]
["bitfinex","ETHUSD",1718086720489,11.20122234,3565.8,3565.0,1.021]
["bitfinex","ETHUSD",1718086720490,0.58793206,3565.4,3565.0,1.021]
["bitfinex","ETHUSD",1718086721477,0.58793206,3565.4,3564.8,3.284]
["bitfinex","ETHUSD",1718086721677,0.58793206,3565.4,3564.8,1.021]
["bitfinex","ETHUSD",1718086721878,0.58793206,3565.4,3564.8,4.021]
["bitfinex","ETHUSD",1718086722979,0.58793206,3565.3,3564.8,4.021]
["bitfinex","ETHUSD",1718086725789,0.58793206,3565.4,3564.8,3.0]
["bitfinex","ETHUSD",1718086726101,0.58793206,3565.3,3564.8,3.0]
["bitfinex","ETHUSD",1718086726412,0.58793206,3565.3,3564.9,1.021]
["bitfinex","ETHUSD",1718086729423,2.99783206,3565.3,3564.8,3.0]
["bitfinex","ETHUSD",1718086729714,0.58793206,3565.2,3564.8,3.0]
["bitfinex","ETHUSD",1718086731328,0.58793206,3565.1,3564.8,3.0]
["bitfinex","ETHUSD",1718086731491,0.58793206,3565.2,3564.8,3.0]
["bitfinex","ETHUSD",1718086731890,0.58793206,3565.2,3564.9,1.021]
["bitfinex","ETHUSD",1718086732589,0.58793206,3565.3,3564.8,4.021]
["bitfinex","ETHUSD",1718086733496,0.58793206,3565.2,3564.8,4.021]
["bitfinex","ETHUSD",1718086736359,0.58793206,3565.2,3564.9,1.021]
["bitfinex","ETHUSD",1718086736892,0.58793206,3565.2,3564.8,3.0]
["bitfinex","ETHUSD",1718086737087,0.58793206,3565.2,3564.9,1.021]
["bitfinex","ETHUSD",1718086737582,0.88312286,3565.3,3565.1,3.4993]
["bitfinex","ETHUSD",1718086737583,0.58793206,3565.3,3565.1,3.4993]
["bitfinex","ETHUSD",1718086737939,1.76581896,3565.6,3565.1,2.4783]
["bitfinex","ETHUSD",1718086738270,0.58793206,3565.6,3565.3,1.021]
["bitfinex","ETHUSD",1718086739582,0.58793206,3565.7,3565.5,1.021]
["bitfinex","ETHUSD",1718086743785,0.58793206,3565.8,3565.5,1.021]
["bitfinex","ETHUSD",1718086745548,0.58793206,3565.8,3565.6,0.0560892]
["bitfinex","ETHUSD",1718086745784,0.58793206,3565.8,3565.5,4.23098828]
["bitfinex","ETHUSD",1718086745970,0.58793206,3565.9,3565.5,4.23098828]
["bitfinex","ETHUSD",1718086746162,0.58793206,3565.9,3565.8,3.404]
["bitfinex","ETHUSD",1718086746559,1.46978568,3566.4,3565.5,3.20998828]
["bitfinex","ETHUSD",1718086746560,0.58793206,3566.2,3565.5,3.20998828]
["bitfinex","ETHUSD",1718086746797,0.58793206,3566.2,3565.6,4.021]
["bitfinex","ETHUSD",1718086747094,0.88312286,3566.4,3565.6,4.021]
["bitfinex","ETHUSD",1718086747095,0.58793206,3566.1,3565.6,4.021]
["bitfinex","ETHUSD",1718086747250,0.58793206,3566.1,3565.6,3.0]
["bitfinex","ETHUSD",1718086747452,0.58793206,3566.1,3565.6,4.021]
["bitfinex","ETHUSD",1718086748999,0.58793206,3566.1,3565.5,2.80464]
["bitfinex","ETHUSD",1718086749207,3.06403206,3566.0,3565.5,2.80464]
["bitfinex","ETHUSD",1718086749706,0.58793206,3565.9,3565.5,2.80464]
["bitfinex","ETHUSD",1718086750265,0.58793206,3565.9,3565.4,1.021]
["bitfinex","ETHUSD",1718086750464,0.58793206,3565.9,3565.3,3.0]
["bitfinex","ETHUSD",1718086750676,0.58793206,3565.8,3565.2,3.0]
["bitfinex","ETHUSD",1718086750882,0.58793206,3565.8,3565.1,1.021]
["bitfinex","ETHUSD",1718086750883,0.58793206,3565.8,3565.1,3.0]
["bitfinex","ETHUSD",1718086751103,0.58793206,3565.6,3565.0,2.80502]
["bitfinex","ETHUSD",1718086751420,0.58793206,3565.5,3565.0,2.80502]
["bitfinex","ETHUSD",1718086751605,0.58793206,3565.4,3565.0,3.82602]
["bitfinex","ETHUSD",1718086755109,0.58793206,3565.4,3565.0,2.80502]
["bitfinex","ETHUSD",1718086755443,0.58793206,3565.5,3565.1,1.301502]
["bitfinex","ETHUSD",1718086755880,0.58793206,3565.4,3565.1,1.301502]
["bitfinex","ETHUSD",1718086756280,0.58793206,3565.4,3565.1,1.021]
["bitfinex","ETHUSD",1718086759316,0.58793206,3565.3,3565.1,1.021]
["bitfinex","ETHUSD",1718086759515,0.58793206,3565.4,3565.1,1.021]
["bitfinex","ETHUSD",1718086759896,0.58793206,3565.3,3565.1,1.021]
["bitfinex","ETHUSD",1718086760098,0.58793206,3565.4,3565.1,1.021]
["bitfinex","ETHUSD",1718086760294,0.58793206,3565.3,3565.1,1.021]
["bitfinex","ETHUSD",1718086762410,0.58793206,3565.2,3565.1,1.021]
["bitfinex","ETHUSD",1718086763304,0.58793206,3565.3,3565.1,1.021]
["bitfinex","ETHUSD",1718086763505,0.58793206,3565.2,3565.0,3.82602]
["bitfinex","ETHUSD",1718086764097,0.58793206,3565.2,3565.0,1.021]
["bitfinex","ETHUSD",1718086764430,0.58793206,3565.1,3565.0,1.021]
["bitfinex","ETHUSD",1718086764629,0.58793206,3565.1,3564.6,3.0]
["bitfinex","ETHUSD",1718086764829,0.58793206,3565.0,3564.6,3.0]
["bitfinex","ETHUSD",1718086765035,0.58793206,3565.0,3564.6,4.021]
["bitfinex","ETHUSD",1718086765214,0.58793206,3565.0,3564.5,2.80539]
["bitfinex","ETHUSD",1718086765413,0.58793206,3564.8,3564.5,3.82639]
["bitfinex","ETHUSD",1718086765840,0.58793206,3564.8,3564.7,1.021]
["bitfinex","ETHUSD",1718086766251,0.58793206,3564.8,3564.5,2.80539]
["bitfinex","ETHUSD",1718086766448,0.58793206,3564.8,3564.6,1.021]
["bitfinex","ETHUSD",1718086770666,0.58793206,3564.9,3564.6,1.021]
["bitfinex","ETHUSD",1718086775593,0.58793206,3564.9,3564.5,2.80539]
["bitfinex","ETHUSD",1718086775764,0.58793206,3564.9,3564.7,1.021]
["bitfinex","ETHUSD",1718086777569,0.58793206,3564.9,3564.6,1.021]
["bitfinex","ETHUSD",1718086778380,0.58793206,3565.0,3564.6,1.021]
["bitfinex","ETHUSD",1718086779096,0.58793206,3564.9,3564.6,1.021]
["bitfinex","ETHUSD",1718086779498,0.58793206,3565.0,3564.6,1.021]
["bitfinex","ETHUSD",1718086780092,0.58793206,3564.9,3564.6,1.021]
["bitfinex","ETHUSD",1718086780290,0.58793206,3565.0,3564.6,1.021]
["bitfinex","ETHUSD",1718086790528,0.58793206,3564.9,3564.6,1.021]
["bitfinex","ETHUSD",1718086790730,0.58793206,3564.9,3564.5,2.80539]
["bitfinex","ETHUSD",1718086790932,0.58793206,3564.9,3564.5,3.82639]
["bitfinex","ETHUSD",1718086791419,0.58048764,3564.9,3564.5,3.82639]
["bitfinex","ETHUSD",1718086792201,0.58048764,3564.9,3564.5,2.80539]
["bitfinex","ETHUSD",1718086792432,0.58048764,3564.9,3564.5,3.82639]
["bitfinex","ETHUSD",1718086792731,0.88312286,3565.0,3564.5,3.82639]
["bitfinex","ETHUSD",1718086794208,0.88312286,3564.9,3564.1,3.0]
["bitfinex","ETHUSD",1718086794406,0.88312286,3564.7,3564.1,0.580588]
["bitfinex","ETHUSD",1718086794615,0.88312286,3564.7,3564.2,1.021]
["bitfinex","ETHUSD",1718086795606,0.88312286,3564.6,3564.2,1.021]
["bitfinex","ETHUSD",1718086800495,0.88312286,3564.6,3564.2,1.7617468]
["bitfinex","ETHUSD",1718086801755,0.5882777,3564.4,3564.2,1.7617468]
["bitfinex","ETHUSD",1718086804777,0.5882777,3564.4,3564.0,3.0]
["bitfinex","ETHUSD",1718086804983,0.5882777,3564.1,3563.4,2.80629]
["bitfinex","ETHUSD",1718086805210,0.88312286,3564.2,3563.5,3.0]
["bitfinex","ETHUSD",1718086805419,0.58843939,3564.0,3563.6,1.021]
["bitfinex","ETHUSD",1718086805718,0.58843939,3563.9,3563.6,1.021]
["bitfinex","ETHUSD",1718086805889,0.58843939,3563.9,3563.6,1.952739]
["bitfinex","ETHUSD",1718086806481,0.58843939,3564.0,3563.6,1.952739]
["bitfinex","ETHUSD",1718086807613,0.58843939,3564.0,3563.8,1.021]
["bitfinex","ETHUSD",1718086807915,0.58843939,3564.0,3563.8,3.4725]
["bitfinex","ETHUSD",1718086808102,0.58843939,3564.0,3563.9,3.4404239]
["bitfinex","ETHUSD",1718086809016,0.58843939,3564.0,3563.9,0.4404239]
["bitfinex","ETHUSD",1718086809196,0.58843939,3564.0,3563.9,3.0]
["bitfinex","ETHUSD",1718086809688,0.58843939,3564.0,3563.8,1.021]
["bitfinex","ETHUSD",1718086810994,0.58843939,3564.0,3563.5,3.0]
["bitfinex","ETHUSD",1718086811293,0.56533939,3564.0,3563.6,1.021]
["bitfinex","ETHUSD",1718086811483,0.56533939,3564.0,3563.8,1.021]
["bitfinex","ETHUSD",1718086812784,0.56533939,3564.0,3563.5,3.0]
["bitfinex","ETHUSD",1718086813027,0.56533939,3564.0,3563.8,1.021]
["bitfinex","ETHUSD",1718086815486,0.88312286,3564.2,3563.8,1.021]
["bitfinex","ETHUSD",1718086816420,0.88312286,3564.3,3563.8,1.021]
["bitfinex","ETHUSD",1718086818491,0.88312286,3564.4,3563.8,1.021]
["bitfinex","ETHUSD",1718086818690,3.34642286,3564.5,3563.8,1.021]
["bitfinex","ETHUSD",1718086819128,0.88312286,3564.4,3563.8,1.021]
["bitfinex","ETHUSD",1718086820906,0.88312286,3564.4,3563.6,1.832269]
["bitfinex","ETHUSD",1718086821109,0.88312286,3564.3,3563.6,1.021]
["bitfinex","ETHUSD",1718086821303,0.88312286,3564.3,3563.5,3.0]
["bitfinex","ETHUSD",1718086821304,0.58768404,3564.2,3563.8,1.021]
["bitfinex","ETHUSD",1718086821508,0.58768404,3564.1,3563.8,1.021]
["bitfinex","ETHUSD",1718086826244,0.58768404,3564.1,3563.7,1.021]
["bitfinex","ETHUSD",1718086827133,0.58768404,3564.1,3563.5,3.0]
["bitfinex","ETHUSD",1718086827320,0.58768404,3564.1,3563.7,1.021]
["bitfinex","ETHUSD",1718086827738,0.58768404,3564.0,3563.7,1.021]
["bitfinex","ETHUSD",1718086827912,0.58768404,3564.1,3563.7,1.021]
["bitfinex","ETHUSD",1718086828619,0.58768404,3564.0,3563.5,3.0]
["bitfinex","ETHUSD",1718086828825,2.99128404,3564.0,3563.6,1.021]
["bitfinex","ETHUSD",1718086829562,2.99128404,3564.0,3562.5,0.58507848]
["bitfinex","ETHUSD",1718086829563,2.80607,3563.7,3562.5,0.58507848]
["bitfinex","ETHUSD",1718086829746,1.021,3563.2,3562.0,0.58507848]
["bitfinex","ETHUSD",1718086829941,1.021,3563.2,3561.9,3.53981234]
["bitfinex","ETHUSD",1718086829942,0.88312286,3563.2,3562.1,0.38223668]
["bitfinex","ETHUSD",1718086830398,0.88312286,3563.2,3562.4,1.021]
["bitfinex","ETHUSD",1718086831174,0.88312286,3563.2,3562.1,0.38223668]
["bitfinex","ETHUSD",1718086831378,0.88312286,3563.2,3562.4,1.021]
["bitfinex","ETHUSD",1718086831379,2.386,3563.2,3562.4,1.021]
["bitfinex","ETHUSD",1718086831739,2.386,3563.2,3561.9,2.3275]
["bitfinex","ETHUSD",1718086831740,3.26912286,3563.2,3561.9,2.3275]
["bitfinex","ETHUSD",1718086832004,0.88312286,3563.1,3562.2,1.021]
["bitfinex","ETHUSD",1718086832172,0.88312286,3563.0,3562.2,1.021]
["bitfinex","ETHUSD",1718086832336,0.88312286,3563.1,3562.2,1.021]
["bitfinex","ETHUSD",1718086833279,3.26912286,3563.2,3562.2,1.021]
["bitfinex","ETHUSD",1718086834248,3.25882286,3563.2,3562.2,1.021]
["bitfinex","ETHUSD",1718086835336,2.80663,3563.0,3562.0,3.0]
["bitfinex","ETHUSD",1718086835640,2.73843,3563.0,3562.1,1.021]
["bitfinex","ETHUSD",1718086836234,2.73843,3563.0,3561.8,3.0]
["bitfinex","ETHUSD",1718086836461,2.73843,3563.0,3562.1,1.021]
["bitfinex","ETHUSD",1718086836738,2.73843,3563.0,3561.8,3.0]
["bitfinex","ETHUSD",1718086836939,2.73843,3563.0,3562.1,1.021]
["bitfinex","ETHUSD",1718086837151,1.021,3562.8,3561.7,2.80758]
["bitfinex","ETHUSD",1718086837478,1.021,3562.8,3561.9,1.021]
["bitfinex","ETHUSD",1718086838056,1.021,3562.8,3561.7,2.80758]
["bitfinex","ETHUSD",1718086838256,2.80693,3562.7,3561.7,0.523368]
["bitfinex","ETHUSD",1718086838453,2.317,3562.5,3561.6,1.021]
["bitfinex","ETHUSD",1718086838641,2.317,3562.5,3561.2,3.0]
["bitfinex","ETHUSD",1718086838845,2.317,3562.5,3561.7,1.021]
["bitfinex","ETHUSD",1718086839281,2.317,3562.5,3561.2,3.0]
["bitfinex","ETHUSD",1718086839492,2.317,3562.5,3561.7,1.021]
["bitfinex","ETHUSD",1718086839947,2.317,3562.5,3561.2,3.0]
["bitfinex","ETHUSD",1718086840297,2.317,3562.5,3561.3,0.52944065]
["bitfinex","ETHUSD",1718086840446,2.8071,3562.4,3561.6,1.021]
["bitfinex","ETHUSD",1718086840957,2.8071,3562.4,3561.3,0.52944065]
["bitfinex","ETHUSD",1718086841139,2.8071,3562.4,3561.8,1.021]
["bitfinex","ETHUSD",1718086841340,2.8071,3562.4,3561.3,0.52944065]
["bitfinex","ETHUSD",1718086841571,2.8071,3562.4,3561.7,1.021]
["bitfinex","ETHUSD",1718086841773,2.8071,3562.4,3561.9,1.021]
["bitfinex","ETHUSD",1718086842970,2.317,3562.5,3561.9,1.021]
["bitfinex","ETHUSD",1718086843265,2.317,3562.5,3561.6,4.021]
["bitfinex","ETHUSD",1718086843474,2.317,3562.5,3561.6,1.021]
["bitfinex","ETHUSD",1718086844103,2.317,3562.5,3561.3,0.52944065]
["bitfinex","ETHUSD",1718086844388,2.317,3562.5,3561.6,1.021]
["bitfinex","ETHUSD",1718086844554,2.317,3562.5,3561.4,0.63375006]
["bitfinex","ETHUSD",1718086845196,2.317,3562.5,3561.6,1.021]
["bitfinex","ETHUSD",1718086845359,3.82812,3562.4,3561.2,3.0]
["bitfinex","ETHUSD",1718086845568,0.58642433,3562.7,3560.5,5.18726]
["bitfinex","ETHUSD",1718086845569,2.4906,3561.9,3560.5,5.18726]
["bitfinex","ETHUSD",1718086845786,2.4906,3561.9,3561.0,1.021]
["bitfinex","ETHUSD",1718086846259,1.021,3561.8,3560.6,0.519326]
["bitfinex","ETHUSD",1718086846894,1.021,3561.6,3560.6,0.519326]
["bitfinex","ETHUSD",1718086847098,2.80743,3562.0,3560.5,2.80856]
["bitfinex","ETHUSD",1718086847099,2.80767,3561.7,3560.5,2.80856]
["bitfinex","ETHUSD",1718086847314,2.4408,3561.1,3560.2,1.021]
["bitfinex","ETHUSD",1718086847465,1.021,3561.0,3560.1,1.021]
["bitfinex","ETHUSD",1718086847976,1.021,3561.0,3559.9,5.14361]
["bitfinex","ETHUSD",1718086848335,1.021,3561.0,3560.2,1.021]
["bitfinex","ETHUSD",1718086848501,1.021,3561.0,3559.9,2.80901]
["bitfinex","ETHUSD",1718086848667,1.021,3561.0,3560.0,1.021]
["bitfinex","ETHUSD",1718086850163,1.021,3560.8,3559.7,3.0]
["bitfinex","ETHUSD",1718086850390,2.4806,3560.8,3559.7,1.021]
["bitfinex","ETHUSD",1718086850580,2.4806,3560.8,3559.9,1.021]
["bitfinex","ETHUSD",1718086851164,2.4806,3560.8,3560.0,1.021]
["bitfinex","ETHUSD",1718086851768,3.5016,3560.8,3560.0,1.021]
["bitfinex","ETHUSD",1718086852790,3.5016,3560.8,3559.7,0.4027]
["bitfinex","ETHUSD",1718086852988,2.4806,3560.8,3559.9,1.021]
["bitfinex","ETHUSD",1718086854211,2.4806,3560.8,3559.6,3.0]
["bitfinex","ETHUSD",1718086854417,3.5016,3560.8,3559.9,1.021]
["bitfinex","ETHUSD",1718086854794,2.4806,3560.8,3559.9,1.021]
["bitfinex","ETHUSD",1718086856009,2.4806,3560.8,3559.8,1.021]
["bitfinex","ETHUSD",1718086856329,1.021,3560.7,3559.7,1.021]
["bitfinex","ETHUSD",1718086856906,1.021,3560.7,3559.4,3.006]
["bitfinex","ETHUSD",1718086857116,2.3957,3560.6,3559.6,1.021]
["bitfinex","ETHUSD",1718086857407,2.3957,3560.6,3559.4,3.0]
["bitfinex","ETHUSD",1718086857593,2.3957,3560.6,3559.6,1.021]
["bitfinex","ETHUSD",1718086858534,2.80833,3560.9,3559.6,1.021]
["bitfinex","ETHUSD",1718086858535,1.021,3560.5,3559.6,1.021]
["bitfinex","ETHUSD",1718086860134,2.8087,3560.4,3559.3,2.8155]
["bitfinex","ETHUSD",1718086860338,2.8087,3560.4,3559.5,1.021]
["bitfinex","ETHUSD",1718086860339,3.8297,3560.4,3559.5,1.021]
["bitfinex","ETHUSD",1718086860552,3.8297,3560.4,3559.3,2.8095]
["bitfinex","ETHUSD",1718086860696,1.021,3559.6,3559.1,0.006]
["bitfinex","ETHUSD",1718086860898,1.021,3559.6,3558.1,2.52755773]
["bitfinex","ETHUSD",1718086860899,2.2756,3559.5,3558.7,0.006]
["bitfinex","ETHUSD",1718086861110,2.2756,3559.5,3558.6,1.021]
["bitfinex","ETHUSD",1718086861319,2.2756,3559.5,3558.6,0.389732]
["bitfinex","ETHUSD",1718086861551,0.55,3559.4,3558.6,0.006]
["bitfinex","ETHUSD",1718086861699,2.2756,3559.5,3558.6,1.021]
["bitfinex","ETHUSD",1718086862060,1.6854757,3560.4,3559.3,1.021]
["bitfinex","ETHUSD",1718086862351,1.15994821,3561.4,3559.3,1.021]
["bitfinex","ETHUSD",1718086862352,2.80856,3560.6,3559.3,2.80951]
["bitfinex","ETHUSD",1718086862506,1.021,3560.2,3559.2,0.006]
["bitfinex","ETHUSD",1718086862702,1.021,3560.2,3558.5,2.81013]
["bitfinex","ETHUSD",1718086862703,2.2756,3559.9,3559.0,1.021]
["bitfinex","ETHUSD",1718086862920,2.2756,3559.9,3558.9,0.006]
["bitfinex","ETHUSD",1718086863137,2.2756,3559.9,3559.0,1.021]
["bitfinex","ETHUSD",1718086863578,2.2756,3559.9,3558.9,0.006]
["bitfinex","ETHUSD",1718086863748,2.2756,3559.9,3559.1,1.021]
["bitfinex","ETHUSD",1718086864273,2.2756,3559.9,3559.3,1.021]
["bitfinex","ETHUSD",1718086864563,5.10068543,3560.7,3559.6,1.021]
["bitfinex","ETHUSD",1718086864564,2.2756,3560.6,3559.6,1.021]
["bitfinex","ETHUSD",1718086864725,1.021,3560.5,3559.6,1.021]
["bitfinex","ETHUSD",1718086864912,2.2756,3560.6,3559.3,0.006]
["bitfinex","ETHUSD",1718086865111,2.2756,3560.6,3559.3,0.581573]
["bitfinex","ETHUSD",1718086866455,2.2756,3560.6,3559.4,2.80941]
["bitfinex","ETHUSD",1718086866629,2.2756,3560.6,3559.5,3.0]
["bitfinex","ETHUSD",1718086867608,7.45,3561.1,3559.8,2.456]
["bitfinex","ETHUSD",1718086867609,9.9344,3561.1,3559.8,2.456]
["bitfinex","ETHUSD",1718086867809,9.9344,3561.1,3559.9,2.809]
["bitfinex","ETHUSD",1718086868014,9.9344,3561.1,3560.1,2.80888]
["bitfinex","ETHUSD",1718086868267,9.9344,3561.1,3560.4,2.80862]
["bitfinex","ETHUSD",1718086868268,2.4844,3561.1,3560.4,2.80862]
["bitfinex","ETHUSD",1718086868562,7.45,3561.6,3560.4,2.80862]
["bitfinex","ETHUSD",1718086868563,9.9344,3561.6,3560.4,2.80862]
["bitfinex","ETHUSD",1718086869445,11.62005462,3561.6,3560.0,3.0]
["bitfinex","ETHUSD",1718086869609,2.29256749,3561.5,3559.9,3.0]
["bitfinex","ETHUSD",1718086869809,2.29256749,3561.5,3559.9,3.827112]
["bitfinex","ETHUSD",1718086870440,0.60691287,3561.5,3559.9,3.827112]
["bitfinex","ETHUSD",1718086871251,2.29256749,3561.5,3559.9,3.827112]
["bitfinex","ETHUSD",1718086872149,2.29256749,3561.5,3560.1,2.8089]
["bitfinex","ETHUSD",1718086872345,2.29256749,3561.5,3560.2,3.0]
["bitfinex","ETHUSD",1718086873015,1.68565462,3561.5,3560.2,3.0]
["bitfinex","ETHUSD",1718086873209,1.68565462,3561.4,3560.2,3.6636012]
["bitfinex","ETHUSD",1718086874357,3.49561797,3561.3,3560.2,3.6636012]
["bitfinex","ETHUSD",1718086874752,2.3043,3561.3,3560.2,3.6636012]
["bitfinex","ETHUSD",1718086875443,2.3043,3561.7,3560.2,3.6636012]
["bitfinex","ETHUSD",1718086875614,0.55,3561.6,3560.2,3.6636012]
["bitfinex","ETHUSD",1718086876019,0.55,3561.6,3560.3,2.80874]
["bitfinex","ETHUSD",1718086876858,0.55,3561.6,3560.4,0.29324065]
["bitfinex","ETHUSD",1718086879193,0.43939601,3561.4,3560.4,0.29324065]
["bitfinex","ETHUSD",1718086879369,0.43939601,3561.4,3560.3,2.80874]
["bitfinex","ETHUSD",1718086879954,2.27,3561.3,3560.3,2.80874]
["bitfinex","ETHUSD",1718086883792,0.43939601,3561.4,3560.3,2.80874]
["bitfinex","ETHUSD",1718086885255,1.02582034,3561.4,3560.3,2.80874]
["bitfinex","ETHUSD",1718086885591,0.43939601,3561.4,3560.3,2.80874]
["bitfinex","ETHUSD",1718086885755,0.43939601,3561.4,3560.6,2.80848]
["bitfinex","ETHUSD",1718086886002,0.58642433,3561.6,3560.6,2.80848]
["bitfinex","ETHUSD",1718086886337,0.58642433,3561.5,3560.6,2.80848]
["bitfinex","ETHUSD",1718086887611,0.58642433,3561.4,3560.6,2.80848]
["bitfinex","ETHUSD",1718086888518,0.58642433,3561.2,3560.6,2.80848]
["bitfinex","ETHUSD",1718086889937,0.58642433,3561.1,3560.6,2.80848]
["bitfinex","ETHUSD",1718086891280,0.58642433,3561.0,3560.6,2.80848]
["bitfinex","ETHUSD",1718086892321,0.58642433,3561.0,3560.2,3.0]
["bitfinex","ETHUSD",1718086892520,0.58642433,3560.7,3560.2,3.0]
["bitfinex","ETHUSD",1718086892838,0.58642433,3560.7,3560.1,5.15349]
["bitfinex","ETHUSD",1718086892839,0.58642433,3560.6,3560.1,5.15349]
["bitfinex","ETHUSD",1718086893472,0.58642433,3560.6,3560.1,2.80889]
["bitfinex","ETHUSD",1718086893629,3.5345869,3561.0,3560.1,2.80889]
["bitfinex","ETHUSD",1718086893630,0.58642433,3560.7,3560.1,2.80889]
["bitfinex","ETHUSD",1718086894279,0.58642433,3560.6,3560.1,2.80889]
["bitfinex","ETHUSD",1718086895165,0.58642433,3560.5,3560.1,2.80889]
["bitfinex","ETHUSD",1718086896054,0.58642433,3560.4,3560.1,2.80889]
["bitfinex","ETHUSD",1718086896429,0.88312286,3560.5,3560.1,2.80889]
["bitfinex","ETHUSD",1718086896430,0.58642433,3560.5,3560.1,2.80889]
["bitfinex","ETHUSD",1718086900417,0.58642433,3560.5,3560.1,3.389779]
["bitfinex","ETHUSD",1718086900625,0.58642433,3560.6,3560.1,3.389779]
["bitfinex","ETHUSD",1718086900827,0.58642433,3560.5,3560.1,2.80889]
["bitfinex","ETHUSD",1718086901047,0.58642433,3560.5,3560.1,3.83189]
["bitfinex","ETHUSD",1718086902835,0.58642433,3560.5,3560.1,2.80889]
["bitfinex","ETHUSD",1718086903848,0.88312286,3560.7,3558.9,0.006]
["bitfinex","ETHUSD",1718086903849,3.46782433,3560.4,3558.9,0.006]
["bitfinex","ETHUSD",1718086904032,2.80989,3558.9,3558.4,0.006]
["bitfinex","ETHUSD",1718086904369,2.80989,3558.9,3557.1,2.3907]
["bitfinex","ETHUSD",1718086904370,1.61028824,3558.5,3557.4,0.006]
["bitfinex","ETHUSD",1718086904590,1.61028824,3558.5,3557.1,2.3907]
["bitfinex","ETHUSD",1718086904591,0.58718866,3558.0,3557.2,0.006]
["bitfinex","ETHUSD",1718086904792,0.46797165,3558.1,3557.4,1.023]
["bitfinex","ETHUSD",1718086904963,0.46797165,3558.1,3557.3,0.23967]
["bitfinex","ETHUSD",1718086905295,1.46965189,3558.5,3557.3,0.23967]
["bitfinex","ETHUSD",1718086905296,1.17574319,3558.5,3557.3,0.23967]
["bitfinex","ETHUSD",1718086905491,1.17574319,3558.5,3557.1,2.3907]
["bitfinex","ETHUSD",1718086905492,0.55,3558.4,3557.1,2.3907]
["bitfinex","ETHUSD",1718086905852,1.17574319,3558.5,3557.1,4.8487]
["bitfinex","ETHUSD",1718086906056,1.17574319,3558.6,3557.1,4.8487]
["bitfinex","ETHUSD",1718086906300,1.17574319,3558.8,3557.1,4.8487]
["bitfinex","ETHUSD",1718086906600,3.98563319,3558.9,3557.1,7.6599]
["bitfinex","ETHUSD",1718086906750,0.55,3558.8,3557.2,0.76599]
["bitfinex","ETHUSD",1718086907461,0.55,3558.8,3557.2,3.76599]
["bitfinex","ETHUSD",1718086908349,0.43974085,3558.5,3557.2,3.76599]
["bitfinex","ETHUSD",1718086910652,0.43974085,3558.5,3557.2,3.0]
["bitfinex","ETHUSD",1718086910852,2.81026,3558.4,3557.2,3.0]
["bitfinex","ETHUSD",1718086911104,0.55,3558.3,3557.2,3.0]
["bitfinex","ETHUSD",1718086911254,0.55,3558.3,3556.6,5.3689]
["bitfinex","ETHUSD",1718086911900,4.9055,3558.2,3556.6,2.3689]
["bitfinex","ETHUSD",1718086912212,5.26894,3557.6,3556.3,0.1223936]
["bitfinex","ETHUSD",1718086912498,2.81109,3557.4,3556.3,0.1223936]
["bitfinex","ETHUSD",1718086913008,2.81109,3557.4,3556.4,2.447]
["bitfinex","ETHUSD",1718086913153,2.81103,3557.5,3556.3,0.1223936]
["bitfinex","ETHUSD",1718086913557,0.55,3557.4,3556.3,0.1223936]
["bitfinex","ETHUSD",1718086918682,2.81103,3557.5,3556.3,0.1223936]
["bitfinex","ETHUSD",1718086918952,7.45,3557.8,3556.5,2.458]
["bitfinex","ETHUSD",1718086919509,7.45,3557.8,3556.4,2.4941]
["bitfinex","ETHUSD",1718086919734,7.45,3557.8,3556.5,0.54283636]
["bitfinex","ETHUSD",1718086921409,7.45,3557.8,3556.9,2.458]
["bitfinex","ETHUSD",1718086921616,7.45,3558.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718086921849,2.76404085,3558.5,3557.1,2.81127]
["bitfinex","ETHUSD",1718086922040,2.81027,3558.4,3557.1,2.81127]
["bitfinex","ETHUSD",1718086922223,2.81061,3558.0,3556.7,3.0]
["bitfinex","ETHUSD",1718086922411,2.81061,3558.0,3556.6,3.0]
["bitfinex","ETHUSD",1718086922812,2.3047,3557.9,3556.6,3.0]
["bitfinex","ETHUSD",1718086923354,0.55,3557.8,3556.6,3.0]
["bitfinex","ETHUSD",1718086924112,2.81082,3557.7,3556.5,2.8117]
["bitfinex","ETHUSD",1718086924363,0.55,3557.6,3556.5,2.8117]
["bitfinex","ETHUSD",1718086924939,2.81082,3557.7,3556.5,3.34863936]
["bitfinex","ETHUSD",1718086925749,2.81082,3557.7,3556.6,3.0]
["bitfinex","ETHUSD",1718086925975,2.3047,3557.9,3556.6,3.0]
["bitfinex","ETHUSD",1718086926127,7.45,3558.1,3556.7,2.81157]
["bitfinex","ETHUSD",1718086926480,7.45,3558.1,3556.7,5.26957]
["bitfinex","ETHUSD",1718086926757,7.45,3558.1,3556.8,3.88065094]
["bitfinex","ETHUSD",1718086927651,0.55,3558.0,3556.8,3.88065094]
["bitfinex","ETHUSD",1718086927829,0.55,3558.0,3556.8,3.0]
["bitfinex","ETHUSD",1718086928144,0.55,3558.0,3556.7,2.81157]
["bitfinex","ETHUSD",1718086928835,7.88983743,3558.1,3556.7,5.26957]
["bitfinex","ETHUSD",1718086929050,7.88983743,3558.1,3557.0,2.81131]
["bitfinex","ETHUSD",1718086929255,7.88983743,3558.1,3557.1,0.520831]
["bitfinex","ETHUSD",1718086929461,0.43983743,3558.1,3557.1,2.978831]
["bitfinex","ETHUSD",1718086929733,0.43983743,3558.1,3557.2,3.0]
["bitfinex","ETHUSD",1718086932080,0.43983743,3558.1,3557.3,2.2739]
["bitfinex","ETHUSD",1718086932217,0.43983743,3558.1,3557.4,0.8252731]
["bitfinex","ETHUSD",1718086933253,0.43983743,3558.1,3557.5,5.26895]
["bitfinex","ETHUSD",1718086933456,0.43983743,3558.1,3557.7,2.81078]
["bitfinex","ETHUSD",1718086933753,0.43983743,3558.1,3557.9,2.458]
["bitfinex","ETHUSD",1718086933955,0.43983743,3558.1,3558.0,2.3168]
["bitfinex","ETHUSD",1718086934152,7.45,3558.5,3558.1,2.81046]
["bitfinex","ETHUSD",1718086936086,7.45,3558.5,3557.5,2.81094]
["bitfinex","ETHUSD",1718086936721,1.68547821,3558.1,3557.5,2.81094]
["bitfinex","ETHUSD",1718086937750,1.68553939,3558.1,3557.5,2.81094]
["bitfinex","ETHUSD",1718086939060,1.68553939,3558.0,3557.5,2.81094]
["bitfinex","ETHUSD",1718086939243,1.68553939,3558.0,3557.0,3.0]
["bitfinex","ETHUSD",1718086939447,1.68553939,3558.0,3557.0,4.066685]
["bitfinex","ETHUSD",1718086942589,1.68553939,3558.2,3557.0,4.066685]
["bitfinex","ETHUSD",1718086942748,1.68553939,3558.2,3557.1,2.81122]
["bitfinex","ETHUSD",1718086942949,4.09783939,3558.3,3557.2,3.0]
["bitfinex","ETHUSD",1718086943856,1.68553939,3558.2,3557.2,3.0]
["bitfinex","ETHUSD",1718086944273,3.01973369,3558.3,3557.2,3.9275405]
["bitfinex","ETHUSD",1718086944274,4.09783939,3558.3,3557.2,3.9275405]
["bitfinex","ETHUSD",1718086944445,4.09783939,3558.3,3557.2,3.0]
["bitfinex","ETHUSD",1718086944644,0.55,3558.2,3557.1,2.81122]
["bitfinex","ETHUSD",1718086944864,2.23553939,3558.2,3557.1,2.81122]
["bitfinex","ETHUSD",1718086945040,1.68553939,3557.8,3557.1,2.81122]
["bitfinex","ETHUSD",1718086945241,1.68553939,3557.8,3556.5,5.15398]
["bitfinex","ETHUSD",1718086945455,1.68553939,3557.4,3556.5,5.15398]
["bitfinex","ETHUSD",1718086945642,2.2703,3557.6,3556.5,5.68161736]
["bitfinex","ETHUSD",1718086945643,1.68553939,3557.3,3556.5,5.68161736]
["bitfinex","ETHUSD",1718086946144,2.29297308,3557.3,3556.5,5.68161736]
["bitfinex","ETHUSD",1718086946440,0.60743369,3557.2,3556.5,5.68161736]
["bitfinex","ETHUSD",1718086947281,1.68553939,3557.3,3556.5,5.68161736]
["bitfinex","ETHUSD",1718086947647,2.29297308,3557.3,3556.5,2.81168]
["bitfinex","ETHUSD",1718086947848,1.68553939,3557.2,3556.1,2.3672]
["bitfinex","ETHUSD",1718086948052,1.68553939,3556.9,3555.4,2.81861]
["bitfinex","ETHUSD",1718086948350,5.73808,3557.1,3555.4,2.81861]
["bitfinex","ETHUSD",1718086948351,1.68553939,3556.6,3555.4,2.81261]
["bitfinex","ETHUSD",1718086948593,2.23553939,3556.5,3555.4,2.81261]
["bitfinex","ETHUSD",1718086948882,1.68553939,3556.4,3555.4,2.81261]
["bitfinex","ETHUSD",1718086949179,2.84297308,3556.5,3555.4,2.81261]
["bitfinex","ETHUSD",1718086949380,2.81848725,3556.5,3555.4,2.81261]
["bitfinex","ETHUSD",1718086949693,2.26848725,3556.4,3555.4,2.81261]
["bitfinex","ETHUSD",1718086950073,1.15743369,3556.4,3555.4,2.81261]
["bitfinex","ETHUSD",1718086950261,1.42977117,3556.4,3555.4,2.81261]
["bitfinex","ETHUSD",1718086951284,2.23455322,3556.4,3555.4,2.81261]
["bitfinex","ETHUSD",1718086951488,2.27094923,3556.4,3555.7,2.4028]
["bitfinex","ETHUSD",1718086951661,0.58639601,3556.4,3555.7,2.4028]
["bitfinex","ETHUSD",1718086952055,0.87977117,3556.6,3555.7,2.4028]
["bitfinex","ETHUSD",1718086952056,10.84796601,3556.8,3555.7,2.4028]
["bitfinex","ETHUSD",1718086952365,5.26968,3556.6,3555.4,2.81261]
["bitfinex","ETHUSD",1718086952565,1.68455322,3556.4,3555.4,2.81261]
["bitfinex","ETHUSD",1718086952771,2.56432439,3556.4,3555.4,2.81261]
["bitfinex","ETHUSD",1718086953076,1.68455322,3556.4,3555.4,2.81261]
["bitfinex","ETHUSD",1718086953273,0.58631702,3556.5,3555.4,2.81261]
["bitfinex","ETHUSD",1718086953473,0.55,3556.4,3555.4,2.81261]
["bitfinex","ETHUSD",1718086954698,1.13631702,3556.4,3555.4,2.81261]
["bitfinex","ETHUSD",1718086955149,1.13631702,3556.4,3554.8,5.21583]
["bitfinex","ETHUSD",1718086955355,1.13631702,3556.4,3554.8,5.983213]
["bitfinex","ETHUSD",1718086955356,2.81197,3556.3,3554.8,5.983213]
["bitfinex","ETHUSD",1718086955549,0.58631702,3556.1,3554.8,5.983213]
["bitfinex","ETHUSD",1718086956264,3.39828702,3556.3,3555.0,2.8129]
["bitfinex","ETHUSD",1718086956677,2.81197,3556.3,3555.1,35.0]
["bitfinex","ETHUSD",1718086958157,2.81197,3556.3,3555.2,2.81277]
["bitfinex","ETHUSD",1718086958357,2.81197,3556.3,3555.3,2.72353406]
["bitfinex","ETHUSD",1718086959193,2.81197,3556.3,3555.2,2.81277]
["bitfinex","ETHUSD",1718086959359,8.03631702,3556.8,3555.7,2.458]
["bitfinex","ETHUSD",1718086959701,8.03631702,3556.8,3555.3,5.3729]
["bitfinex","ETHUSD",1718086959702,2.3309,3556.7,3555.3,5.3729]
["bitfinex","ETHUSD",1718086959898,2.8118,3556.5,3554.8,2.81309]
["bitfinex","ETHUSD",1718086960059,3.39811702,3556.5,3555.0,2.81288]
["bitfinex","ETHUSD",1718086960256,0.58631702,3556.4,3555.2,2.81277]
["bitfinex","ETHUSD",1718086960456,2.3309,3556.6,3555.2,5.27077]
["bitfinex","ETHUSD",1718086961726,7.45,3556.8,3555.6,2.81246]
["bitfinex","ETHUSD",1718086962236,7.45,3556.8,3555.7,2.36]
["bitfinex","ETHUSD",1718086962646,7.45,3556.8,3555.6,2.81246]
["bitfinex","ETHUSD",1718086963045,2.81162,3556.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718086963443,0.55,3556.6,3555.6,2.81246]
["bitfinex","ETHUSD",1718086965781,5.26984,3556.4,3555.0,2.81289]
["bitfinex","ETHUSD",1718086965935,5.26984,3556.4,3554.4,2.81334]
["bitfinex","ETHUSD",1718086965936,2.81211,3556.1,3554.4,2.81334]
["bitfinex","ETHUSD",1718086966277,3.39842702,3556.1,3554.4,3.332204]
["bitfinex","ETHUSD",1718086966487,3.39842702,3556.1,3554.4,5.790204]
["bitfinex","ETHUSD",1718086966488,0.55,3556.0,3554.4,5.790204]
["bitfinex","ETHUSD",1718086967462,0.55,3556.0,3554.4,5.27134]
["bitfinex","ETHUSD",1718086968123,0.55,3556.0,3554.6,2.81323]
["bitfinex","ETHUSD",1718086969024,0.55,3556.0,3553.9,0.006]
["bitfinex","ETHUSD",1718086969025,2.8123,3555.8,3554.0,2.8137]
["bitfinex","ETHUSD",1718086969223,2.8123,3555.8,3554.1,3.0]
["bitfinex","ETHUSD",1718086969424,1.13631702,3555.7,3554.1,3.0]
["bitfinex","ETHUSD",1718086969740,2.3243,3555.6,3554.1,3.0]
["bitfinex","ETHUSD",1718086970068,0.55,3555.5,3554.1,3.0]
["bitfinex","ETHUSD",1718086970635,0.55,3555.5,3554.1,3.82717]
["bitfinex","ETHUSD",1718086971557,0.55,3555.5,3554.1,38.82717]
["bitfinex","ETHUSD",1718086971963,2.3243,3555.6,3554.2,2.458]
["bitfinex","ETHUSD",1718086972166,2.3243,3555.6,3554.3,5.13997]
["bitfinex","ETHUSD",1718086972336,2.3243,3555.6,3554.4,35.0]
["bitfinex","ETHUSD",1718086972530,2.3243,3555.6,3554.5,2.72353406]
["bitfinex","ETHUSD",1718086972871,10.2623,3555.8,3554.5,2.72353406]
["bitfinex","ETHUSD",1718086973030,10.2623,3555.8,3554.3,5.13997]
["bitfinex","ETHUSD",1718086973363,10.2623,3555.8,3554.4,38.0]
["bitfinex","ETHUSD",1718086973921,10.2623,3555.8,3554.5,2.81332]
["bitfinex","ETHUSD",1718086974359,7.45,3555.8,3554.6,2.458]
["bitfinex","ETHUSD",1718086974724,7.45,3555.8,3554.7,2.81316]
["bitfinex","ETHUSD",1718086974960,7.45,3555.8,3554.8,0.827116]
["bitfinex","ETHUSD",1718086976197,7.45,3555.8,3555.0,2.8129]
["bitfinex","ETHUSD",1718086976366,7.45,3555.8,3555.2,2.81275]
["bitfinex","ETHUSD",1718086976537,12.29,3556.4,3555.2,2.81275]
["bitfinex","ETHUSD",1718086976538,9.1354467,3556.2,3555.2,2.81275]
["bitfinex","ETHUSD",1718086976750,3.9519467,3556.0,3554.6,8.276]
["bitfinex","ETHUSD",1718086976944,1.6854467,3555.9,3554.6,9.1036]
["bitfinex","ETHUSD",1718086977150,1.6854467,3555.7,3554.6,9.1036]
["bitfinex","ETHUSD",1718086978049,1.6854467,3555.7,3554.6,11.5607312]
["bitfinex","ETHUSD",1718086978545,2.2665,3556.0,3554.6,11.5607312]
["bitfinex","ETHUSD",1718086978546,1.6854467,3555.9,3554.6,11.5607312]
["bitfinex","ETHUSD",1718086978979,1.6854467,3555.8,3554.6,11.5607312]
["bitfinex","ETHUSD",1718086979142,1.6854467,3555.8,3554.7,1.15607312]
["bitfinex","ETHUSD",1718086979334,1.6854467,3555.8,3554.9,2.81297]
["bitfinex","ETHUSD",1718086979986,2.29320414,3555.9,3554.9,2.81297]
["bitfinex","ETHUSD",1718086980286,1.6854467,3555.9,3554.9,2.81297]
["bitfinex","ETHUSD",1718086980651,1.6854467,3555.9,3555.2,2.81274]
["bitfinex","ETHUSD",1718086980858,1.6854467,3556.0,3555.3,0.527074]
["bitfinex","ETHUSD",1718086981393,7.45,3556.2,3555.4,2.81261]
["bitfinex","ETHUSD",1718086981698,7.45,3556.2,3555.4,5.27061]
["bitfinex","ETHUSD",1718086982495,7.45,3556.2,3555.9,2.81219]
["bitfinex","ETHUSD",1718086982863,9.1354467,3556.8,3555.9,2.81219]
["bitfinex","ETHUSD",1718086983067,7.45,3556.8,3556.0,2.815519]
["bitfinex","ETHUSD",1718086984094,7.45,3556.8,3556.1,2.81202]
["bitfinex","ETHUSD",1718086984596,7.45,3556.8,3555.5,5.8125]
["bitfinex","ETHUSD",1718086984765,2.2964,3556.7,3555.5,5.8125]
["bitfinex","ETHUSD",1718086985091,3.9818467,3556.7,3555.5,6.4464574]
["bitfinex","ETHUSD",1718086985296,3.9818467,3556.7,3555.6,2.2997]
["bitfinex","ETHUSD",1718086985297,2.90405452,3556.7,3555.6,2.2997]
["bitfinex","ETHUSD",1718086985590,2.2964,3556.7,3555.6,2.2997]
["bitfinex","ETHUSD",1718086986091,2.90405145,3556.7,3555.6,2.2997]
["bitfinex","ETHUSD",1718086986595,4.58949815,3556.7,3555.6,2.2997]
["bitfinex","ETHUSD",1718086986896,1.6854467,3556.6,3555.6,2.2997]
["bitfinex","ETHUSD",1718086987189,4.58949815,3556.7,3555.6,2.2997]
["bitfinex","ETHUSD",1718086987357,2.90405145,3556.7,3555.6,2.2997]
["bitfinex","ETHUSD",1718086987557,2.90405145,3556.7,3555.3,2.458]
["bitfinex","ETHUSD",1718086987901,2.90405145,3556.7,3555.0,2.81293]
["bitfinex","ETHUSD",1718086987902,2.82176372,3556.6,3555.0,2.81293]
["bitfinex","ETHUSD",1718086988059,1.6854467,3556.5,3555.1,35.577093]
["bitfinex","ETHUSD",1718086988263,2.27176372,3556.2,3555.1,35.577093]
["bitfinex","ETHUSD",1718086988460,2.27176372,3556.3,3555.1,35.577093]
["bitfinex","ETHUSD",1718086989392,0.58631702,3556.2,3555.1,38.035093]
["bitfinex","ETHUSD",1718086989564,0.58631702,3556.3,3555.2,2.72353406]
["bitfinex","ETHUSD",1718086990062,0.58631702,3556.4,3555.2,2.81272]
["bitfinex","ETHUSD",1718086990292,0.58631702,3556.4,3555.4,2.81257]
["bitfinex","ETHUSD",1718086990487,0.58631702,3556.5,3555.4,2.81257]
["bitfinex","ETHUSD",1718086991104,0.58631702,3556.5,3555.5,35.0]
["bitfinex","ETHUSD",1718086991333,0.58631702,3556.4,3555.5,35.0]
["bitfinex","ETHUSD",1718086991537,0.58631702,3556.3,3555.6,2.72353406]
["bitfinex","ETHUSD",1718086991831,0.58631702,3556.4,3555.6,2.72353406]
["bitfinex","ETHUSD",1718086992032,0.58631702,3556.4,3555.4,2.81257]
["bitfinex","ETHUSD",1718086992238,0.58631702,3556.3,3555.4,37.81257]
["bitfinex","ETHUSD",1718086992732,0.58631702,3556.4,3555.4,37.81257]
["bitfinex","ETHUSD",1718086992904,0.58631702,3556.4,3555.4,2.81257]
["bitfinex","ETHUSD",1718086993295,0.58631702,3556.4,3555.4,37.81257]
["bitfinex","ETHUSD",1718086993618,0.58631702,3556.2,3555.5,2.72353406]
["bitfinex","ETHUSD",1718086994221,0.58631702,3556.2,3555.4,2.81257]
["bitfinex","ETHUSD",1718086994624,0.58631702,3556.1,3555.4,2.81257]
["bitfinex","ETHUSD",1718086994943,0.58631702,3556.1,3554.9,2.2851]
["bitfinex","ETHUSD",1718086994944,0.58631702,3555.9,3554.9,2.2851]
["bitfinex","ETHUSD",1718086995143,0.58631702,3555.9,3554.9,5.2851]
["bitfinex","ETHUSD",1718086995144,0.58631702,3555.8,3554.9,5.2851]
["bitfinex","ETHUSD",1718086995309,0.87977117,3555.9,3554.9,5.2851]
["bitfinex","ETHUSD",1718086995310,0.58631702,3555.7,3554.9,5.2851]
["bitfinex","ETHUSD",1718086995510,0.58631702,3555.6,3554.9,5.2851]
["bitfinex","ETHUSD",1718086995700,0.58631702,3555.6,3554.8,2.81302]
["bitfinex","ETHUSD",1718086996033,0.58631702,3555.4,3554.8,2.81302]
["bitfinex","ETHUSD",1718086996233,0.58631702,3555.3,3554.8,2.81302]
["bitfinex","ETHUSD",1718086996438,0.58631702,3555.3,3554.4,2.4953]
["bitfinex","ETHUSD",1718086996638,0.58631702,3555.3,3554.5,0.776681]
["bitfinex","ETHUSD",1718086996952,0.58631702,3555.0,3554.2,2.81351]
["bitfinex","ETHUSD",1718086997239,0.87977117,3555.1,3554.2,2.81351]
["bitfinex","ETHUSD",1718086997240,0.58631702,3554.9,3554.2,2.81351]
["bitfinex","ETHUSD",1718086997942,0.58631702,3555.1,3554.2,2.81351]
["bitfinex","ETHUSD",1718086998316,0.58631702,3555.0,3554.2,2.81351]
["bitfinex","ETHUSD",1718086999439,0.58631702,3555.2,3554.3,2.3107]
["bitfinex","ETHUSD",1718086999626,0.58631702,3555.1,3554.3,3.118921]
["bitfinex","ETHUSD",1718087000669,0.58631702,3555.2,3554.3,3.118921]
["bitfinex","ETHUSD",1718087000835,0.58631702,3555.1,3554.3,3.118921]
["bitfinex","ETHUSD",1718087001678,8.32977117,3555.3,3554.3,3.118921]
["bitfinex","ETHUSD",1718087001679,0.58631702,3555.2,3554.3,3.118921]
["bitfinex","ETHUSD",1718087002033,0.58631702,3555.1,3554.2,2.81351]
["bitfinex","ETHUSD",1718087004056,0.58631702,3555.2,3554.3,35.0]
["bitfinex","ETHUSD",1718087004379,0.58631702,3555.2,3554.6,2.81322]
["bitfinex","ETHUSD",1718087004528,0.58631702,3555.2,3554.7,2.458]
["bitfinex","ETHUSD",1718087004733,7.45,3555.3,3554.7,2.458]
["bitfinex","ETHUSD",1718087004957,7.45,3555.3,3554.9,2.4775]
["bitfinex","ETHUSD",1718087005358,7.45,3555.3,3553.8,2.958]
["bitfinex","ETHUSD",1718087005557,7.45,3555.3,3554.6,2.458]
["bitfinex","ETHUSD",1718087005934,7.45,3555.3,3554.6,5.27122]
["bitfinex","ETHUSD",1718087006357,7.45,3555.3,3554.6,2.81322]
["bitfinex","ETHUSD",1718087006787,8.03631702,3555.3,3554.6,2.80322]
["bitfinex","ETHUSD",1718087007699,0.58631702,3555.3,3554.6,2.80322]
["bitfinex","ETHUSD",1718087008264,0.58631702,3555.3,3554.1,40.3258]
["bitfinex","ETHUSD",1718087008498,0.58631702,3555.3,3554.1,5.3258]
["bitfinex","ETHUSD",1718087008709,0.58631702,3555.2,3554.1,3.0]
["bitfinex","ETHUSD",1718087009019,0.58631702,3554.9,3554.0,3.0]
["bitfinex","ETHUSD",1718087011107,0.58631702,3555.0,3554.0,3.0]
["bitfinex","ETHUSD",1718087011768,0.58631702,3555.0,3554.2,2.3739]
["bitfinex","ETHUSD",1718087012121,0.58631702,3555.1,3554.2,2.3739]
["bitfinex","ETHUSD",1718087012269,0.58631702,3555.1,3554.3,1.064554]
["bitfinex","ETHUSD",1718087012709,0.58631702,3555.1,3554.3,36.064554]
["bitfinex","ETHUSD",1718087013024,0.58631702,3555.3,3554.1,5.27164]
["bitfinex","ETHUSD",1718087013419,0.58631702,3555.2,3554.1,5.27164]
["bitfinex","ETHUSD",1718087013571,0.58631702,3555.2,3554.2,3.0]
["bitfinex","ETHUSD",1718087013995,0.58631702,3555.3,3554.2,3.0]
["bitfinex","ETHUSD",1718087014310,0.58631702,3555.4,3554.2,3.0]
["bitfinex","ETHUSD",1718087014509,5.95539117,3555.5,3554.2,5.72353406]
["bitfinex","ETHUSD",1718087014510,1.13631702,3555.3,3554.2,5.72353406]
["bitfinex","ETHUSD",1718087016412,0.58631702,3555.2,3554.2,5.72353406]
["bitfinex","ETHUSD",1718087016603,1.13631702,3555.3,3554.2,3.0]
["bitfinex","ETHUSD",1718087017499,1.13631702,3555.3,3554.3,2.81348]
["bitfinex","ETHUSD",1718087018796,0.58631702,3555.3,3554.6,2.81323]
["bitfinex","ETHUSD",1718087019203,2.4839,3555.4,3554.6,2.81323]
["bitfinex","ETHUSD",1718087019204,3.07021702,3555.4,3554.6,2.81323]
["bitfinex","ETHUSD",1718087019400,0.58631702,3555.3,3554.6,2.81323]
["bitfinex","ETHUSD",1718087020286,0.58631702,3555.3,3554.2,3.0]
["bitfinex","ETHUSD",1718087020882,0.58631702,3555.2,3554.2,3.0]
["bitfinex","ETHUSD",1718087021991,0.58631702,3555.1,3554.2,3.0]
["bitfinex","ETHUSD",1718087023443,0.58631702,3555.1,3554.1,2.81362]
["bitfinex","ETHUSD",1718087023444,0.58631702,3555.0,3554.1,2.81362]
["bitfinex","ETHUSD",1718087023631,0.58631702,3554.9,3554.1,2.81362]
["bitfinex","ETHUSD",1718087023995,0.58631702,3555.0,3554.1,2.81362]
["bitfinex","ETHUSD",1718087024398,2.27078281,3555.0,3554.1,2.81362]
["bitfinex","ETHUSD",1718087024930,2.4315,3554.9,3554.1,2.81362]
["bitfinex","ETHUSD",1718087025341,4.11596579,3554.9,3554.1,2.81362]
["bitfinex","ETHUSD",1718087025544,5.31018421,3554.9,3554.1,2.81362]
["bitfinex","ETHUSD",1718087025725,1.68446579,3554.8,3554.1,2.81362]
["bitfinex","ETHUSD",1718087025931,5.31018421,3554.9,3554.1,2.81362]
["bitfinex","ETHUSD",1718087026138,4.70228281,3554.9,3554.1,2.81362]
["bitfinex","ETHUSD",1718087026743,5.31018421,3554.9,3554.1,2.81362]
["bitfinex","ETHUSD",1718087026930,4.70228281,3554.9,3554.1,2.81362]
["bitfinex","ETHUSD",1718087027129,0.527122,3554.8,3554.1,2.81362]
["bitfinex","ETHUSD",1718087027331,4.70228281,3554.9,3554.1,2.81362]
["bitfinex","ETHUSD",1718087027533,5.31018421,3554.9,3554.1,2.81362]
["bitfinex","ETHUSD",1718087027927,2.27078281,3554.8,3553.8,3.0]
["bitfinex","ETHUSD",1718087028129,2.27078281,3554.8,3553.7,3.0]
["bitfinex","ETHUSD",1718087028366,2.27078281,3554.8,3553.8,0.830822]
["bitfinex","ETHUSD",1718087028535,5.31018421,3554.9,3553.8,0.830822]
["bitfinex","ETHUSD",1718087028931,4.70228281,3554.9,3553.8,0.830822]
["bitfinex","ETHUSD",1718087029332,0.58631702,3554.8,3553.8,0.830822]
["bitfinex","ETHUSD",1718087031421,0.58631702,3554.7,3553.8,0.830822]
["bitfinex","ETHUSD",1718087031851,2.8786806,3554.8,3553.8,0.830822]
["bitfinex","ETHUSD",1718087032461,0.58631702,3554.7,3553.8,0.830822]
["bitfinex","ETHUSD",1718087032660,1.19429025,3554.8,3554.0,2.81367]
["bitfinex","ETHUSD",1718087032867,0.58631702,3554.8,3554.0,2.81367]
["bitfinex","ETHUSD",1718087033168,0.58631702,3554.9,3554.0,3.9648492]
["bitfinex","ETHUSD",1718087033928,0.58631702,3554.9,3554.0,2.81367]
["bitfinex","ETHUSD",1718087034133,0.58631702,3554.9,3552.8,1.22110257]
["bitfinex","ETHUSD",1718087034134,2.4113,3554.4,3553.5,2.81412]
["bitfinex","ETHUSD",1718087034330,2.458,3554.5,3552.7,0.1223936]
["bitfinex","ETHUSD",1718087034331,2.81403,3553.7,3552.7,0.1223936]
["bitfinex","ETHUSD",1718087034653,0.58631702,3552.9,3552.7,0.1223936]
["bitfinex","ETHUSD",1718087035049,2.27070737,3553.2,3552.7,0.1223936]
["bitfinex","ETHUSD",1718087035252,0.58631702,3553.2,3552.7,0.1223936]
["bitfinex","ETHUSD",1718087035474,1.68439035,3553.3,3552.7,0.1223936]
["bitfinex","ETHUSD",1718087035837,0.58631702,3553.4,3552.7,0.1223936]
["bitfinex","ETHUSD",1718087036189,0.58631702,3553.5,3552.7,0.1223936]
["bitfinex","ETHUSD",1718087036359,2.56416152,3553.7,3552.7,0.1223936]
["bitfinex","ETHUSD",1718087036360,0.58631702,3553.6,3552.7,0.1223936]
["bitfinex","ETHUSD",1718087036568,0.58631702,3553.5,3552.7,0.1223936]
["bitfinex","ETHUSD",1718087038370,0.58631702,3553.6,3552.7,0.1223936]
["bitfinex","ETHUSD",1718087038573,0.58631702,3553.5,3552.7,0.1223936]
["bitfinex","ETHUSD",1718087038943,2.9897,3553.4,3552.7,0.1223936]
["bitfinex","ETHUSD",1718087039138,2.4397,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718087039449,3.86814899,3552.8,3552.7,0.1223936]
["bitfinex","ETHUSD",1718087040237,0.87844899,3552.8,3551.3,5.77386]
["bitfinex","ETHUSD",1718087040564,0.87844899,3552.8,3551.3,2.81586]
["bitfinex","ETHUSD",1718087040565,0.58582243,3552.8,3551.3,2.81586]
["bitfinex","ETHUSD",1718087040776,0.58582243,3552.8,3551.4,0.281586]
["bitfinex","ETHUSD",1718087040966,0.58582243,3552.7,3551.6,2.458]
["bitfinex","ETHUSD",1718087041168,0.58582243,3552.8,3552.0,2.458]
["bitfinex","ETHUSD",1718087041352,0.58582243,3552.8,3552.1,0.2458]
["bitfinex","ETHUSD",1718087041560,4.28120638,3553.3,3552.4,2.458]
["bitfinex","ETHUSD",1718087041561,0.58582243,3553.3,3552.4,2.458]
["bitfinex","ETHUSD",1718087041783,0.87844899,3553.4,3552.4,2.458]
["bitfinex","ETHUSD",1718087041784,0.58582243,3553.4,3552.4,2.458]
["bitfinex","ETHUSD",1718087041940,2.4397,3553.8,3552.8,2.458]
["bitfinex","ETHUSD",1718087041941,0.58582243,3553.8,3552.8,2.458]
["bitfinex","ETHUSD",1718087042147,0.58582243,3553.9,3553.2,2.458]
["bitfinex","ETHUSD",1718087042376,0.58582243,3554.0,3553.2,2.458]
["bitfinex","ETHUSD",1718087042654,1.17574319,3554.4,3553.2,2.458]
["bitfinex","ETHUSD",1718087042655,0.58582243,3554.3,3553.2,2.7038]
["bitfinex","ETHUSD",1718087043797,0.87844899,3554.5,3553.3,2.2407]
["bitfinex","ETHUSD",1718087043798,0.58582243,3554.5,3553.3,2.2407]
["bitfinex","ETHUSD",1718087044085,0.58582243,3554.6,3553.6,2.458]
["bitfinex","ETHUSD",1718087044292,0.58582243,3554.7,3554.0,2.458]
["bitfinex","ETHUSD",1718087044448,7.45,3554.8,3554.0,2.458]
["bitfinex","ETHUSD",1718087044449,8.03582243,3554.8,3554.0,2.458]
["bitfinex","ETHUSD",1718087044805,7.45,3554.8,3554.0,2.985192]
["bitfinex","ETHUSD",1718087044960,7.45,3554.8,3554.1,3.0]
["bitfinex","ETHUSD",1718087045148,7.45,3554.8,3554.0,3.527192]
["bitfinex","ETHUSD",1718087045350,8.03582243,3555.3,3554.3,2.458]
["bitfinex","ETHUSD",1718087045925,7.45,3555.3,3554.3,2.458]
["bitfinex","ETHUSD",1718087046055,7.45,3555.3,3554.4,1.122963]
["bitfinex","ETHUSD",1718087046411,7.45,3555.3,3554.7,2.458]
["bitfinex","ETHUSD",1718087046719,7.45,3555.3,3554.7,5.27112]
["bitfinex","ETHUSD",1718087046988,7.45,3555.3,3555.1,2.458]
["bitfinex","ETHUSD",1718087047548,8.03582243,3556.3,3555.1,2.458]
["bitfinex","ETHUSD",1718087047785,7.45,3556.3,3555.5,2.458]
["bitfinex","ETHUSD",1718087048980,3.68983899,3557.0,3555.9,3.28]
["bitfinex","ETHUSD",1718087048981,0.58582243,3557.0,3555.9,3.28]
["bitfinex","ETHUSD",1718087049147,0.58582243,3557.0,3556.0,3.0]
["bitfinex","ETHUSD",1718087049489,7.45,3557.1,3556.0,5.4081]
["bitfinex","ETHUSD",1718087049947,7.45,3557.1,3556.1,2.81201]
["bitfinex","ETHUSD",1718087050150,7.45,3557.1,3556.2,3.0]
["bitfinex","ETHUSD",1718087052406,7.45,3557.1,3556.3,5.76984]
["bitfinex","ETHUSD",1718087052551,7.45,3557.1,3556.4,6.28]
["bitfinex","ETHUSD",1718087053794,7.45,3557.1,3556.4,3.0]
["bitfinex","ETHUSD",1718087054966,7.45,3557.1,3556.3,2.81184]
["bitfinex","ETHUSD",1718087055183,7.45,3557.1,3555.7,2.81238]
["bitfinex","ETHUSD",1718087055184,2.3898,3557.0,3555.7,2.81238]
["bitfinex","ETHUSD",1718087055518,3.36144,3556.9,3555.0,9.05086]
["bitfinex","ETHUSD",1718087056152,7.45,3557.1,3555.6,5.77038]
["bitfinex","ETHUSD",1718087056358,7.45,3557.1,3555.7,2.4636]
["bitfinex","ETHUSD",1718087057089,7.45,3557.1,3555.7,5.4636]
["bitfinex","ETHUSD",1718087058582,7.45,3557.1,3555.8,2.81227]
["bitfinex","ETHUSD",1718087058757,7.45,3557.1,3555.9,3.0]
["bitfinex","ETHUSD",1718087059374,7.45,3557.1,3556.1,2.81203]
["bitfinex","ETHUSD",1718087059898,7.45,3557.1,3555.0,3.28]
["bitfinex","ETHUSD",1718087059899,5.16193,3557.0,3555.2,2.2825]
["bitfinex","ETHUSD",1718087060195,2.81179,3556.5,3554.9,2.81298]
["bitfinex","ETHUSD",1718087060421,2.81202,3556.2,3554.9,2.81298]
["bitfinex","ETHUSD",1718087062305,7.45,3556.7,3555.1,5.11931]
["bitfinex","ETHUSD",1718087062615,0.55,3556.6,3555.3,2.81264]
["bitfinex","ETHUSD",1718087063308,0.55,3556.6,3555.2,3.0]
["bitfinex","ETHUSD",1718087063309,2.81176,3556.5,3555.2,3.0]
["bitfinex","ETHUSD",1718087063464,0.55,3556.4,3554.8,3.0]
["bitfinex","ETHUSD",1718087066261,2.81193,3556.3,3554.8,3.0]
["bitfinex","ETHUSD",1718087066507,2.81208,3556.1,3554.7,2.81313]
["bitfinex","ETHUSD",1718087066915,0.55,3556.0,3554.7,2.81313]
["bitfinex","ETHUSD",1718087067690,0.55,3556.0,3553.3,0.75]
["bitfinex","ETHUSD",1718087067691,2.8123,3555.8,3554.1,5.11682]
["bitfinex","ETHUSD",1718087067899,2.8123,3555.8,3554.1,2.81362]
["bitfinex","ETHUSD",1718087068086,2.81263,3555.4,3554.1,2.81362]
["bitfinex","ETHUSD",1718087068271,2.81305,3554.9,3553.5,2.81411]
["bitfinex","ETHUSD",1718087068609,5.26235,3554.9,3553.1,2.4486]
["bitfinex","ETHUSD",1718087068785,0.55,3554.8,3553.1,2.4486]
["bitfinex","ETHUSD",1718087069173,2.81317,3554.7,3553.1,2.4486]
["bitfinex","ETHUSD",1718087069368,0.55,3554.6,3553.1,2.4486]
["bitfinex","ETHUSD",1718087070467,0.55,3554.6,3553.2,2.81436]
["bitfinex","ETHUSD",1718087070664,2.81317,3554.7,3553.3,3.0]
["bitfinex","ETHUSD",1718087072315,2.81317,3554.7,3553.4,2.81417]
["bitfinex","ETHUSD",1718087072628,2.81317,3554.7,3553.5,3.0]
["bitfinex","ETHUSD",1718087073570,0.55,3554.6,3553.5,3.0]
["bitfinex","ETHUSD",1718087074922,2.81317,3554.7,3553.5,3.0]
["bitfinex","ETHUSD",1718087076983,0.55,3554.6,3553.5,3.0]
["bitfinex","ETHUSD",1718087078007,7.45,3555.1,3553.5,3.0]
["bitfinex","ETHUSD",1718087078170,7.45,3555.1,3553.6,3.11404]
["bitfinex","ETHUSD",1718087078371,7.45,3555.1,3553.8,2.3777]
["bitfinex","ETHUSD",1718087079010,7.45,3555.1,3553.9,2.81377]
["bitfinex","ETHUSD",1718087079236,7.45,3555.1,3554.0,3.0]
["bitfinex","ETHUSD",1718087079577,7.45,3555.1,3554.1,2.81364]
["bitfinex","ETHUSD",1718087079791,7.45,3555.1,3554.2,0.581364]
["bitfinex","ETHUSD",1718087080005,7.45,3555.1,3554.3,2.81346]
["bitfinex","ETHUSD",1718087080192,7.45,3555.1,3554.5,2.81332]
["bitfinex","ETHUSD",1718087080585,7.45,3555.1,3554.6,3.0]
["bitfinex","ETHUSD",1718087082797,2.81177,3556.5,3554.8,2.81307]
["bitfinex","ETHUSD",1718087083091,2.81177,3556.5,3554.9,3.814517]
["bitfinex","ETHUSD",1718087083286,0.55,3556.4,3554.9,3.814517]
["bitfinex","ETHUSD",1718087085119,5.20211,3556.3,3554.9,3.0]
["bitfinex","ETHUSD",1718087085353,2.81212,3556.1,3554.9,3.0]
["bitfinex","ETHUSD",1718087085497,2.81226,3555.9,3554.7,2.3321]
["bitfinex","ETHUSD",1718087085834,2.81267,3555.4,3554.1,2.3321]
["bitfinex","ETHUSD",1718087086133,0.55,3555.3,3554.1,2.3321]
["bitfinex","ETHUSD",1718087086309,2.81279,3555.2,3554.1,2.3321]
["bitfinex","ETHUSD",1718087086636,0.55,3555.1,3554.1,2.3321]
["bitfinex","ETHUSD",1718087087936,0.55,3555.1,3553.6,3.114]
["bitfinex","ETHUSD",1718087087937,2.81299,3555.0,3553.8,2.3075]
["bitfinex","ETHUSD",1718087089706,0.58582243,3555.4,3553.8,2.3075]
["bitfinex","ETHUSD",1718087089707,7.45,3555.2,3553.8,2.3075]
["bitfinex","ETHUSD",1718087090315,7.45,3555.2,3554.0,2.81371]
["bitfinex","ETHUSD",1718087090526,7.45,3555.2,3554.0,3.625831]
["bitfinex","ETHUSD",1718087093222,7.45,3555.2,3554.0,2.81371]
["bitfinex","ETHUSD",1718087094448,2.81288,3555.1,3553.8,2.3075]
["bitfinex","ETHUSD",1718087095655,0.55,3555.0,3553.8,2.3075]
["bitfinex","ETHUSD",1718087096854,2.81288,3555.1,3553.9,2.8138]
["bitfinex","ETHUSD",1718087097148,2.81288,3555.1,3554.0,3.0]
["bitfinex","ETHUSD",1718087097354,2.81288,3555.1,3554.1,1.05843]
["bitfinex","ETHUSD",1718087097665,7.45,3555.2,3554.3,2.2889]
["bitfinex","ETHUSD",1718087099513,7.45,3555.2,3554.3,5.2889]
["bitfinex","ETHUSD",1718087099911,7.45,3555.2,3553.6,2.3868]
["bitfinex","ETHUSD",1718087099912,2.463,3554.8,3553.6,2.3868]
["bitfinex","ETHUSD",1718087100354,0.58582243,3554.9,3553.7,2.81392]
["bitfinex","ETHUSD",1718087100355,0.58582243,3554.7,3553.7,2.81392]
["bitfinex","ETHUSD",1718087100557,0.58582243,3554.7,3553.7,3.333992]
["bitfinex","ETHUSD",1718087100729,2.81294,3555.0,3553.7,3.333992]
["bitfinex","ETHUSD",1718087101066,3.39876243,3555.0,3553.7,2.81392]
["bitfinex","ETHUSD",1718087101373,2.81311,3554.8,3553.6,2.3868]
["bitfinex","ETHUSD",1718087101518,1.13582243,3554.9,3553.6,2.3868]
["bitfinex","ETHUSD",1718087101519,2.8133,3554.6,3553.6,2.3868]
["bitfinex","ETHUSD",1718087101717,3.39912243,3554.6,3553.6,2.3868]
["bitfinex","ETHUSD",1718087102654,0.58582243,3554.5,3553.6,2.3868]
["bitfinex","ETHUSD",1718087102950,0.58582243,3554.5,3553.2,3.0]
["bitfinex","ETHUSD",1718087102951,2.81344,3554.4,3553.2,5.3824]
["bitfinex","ETHUSD",1718087103166,3.39926243,3554.4,3553.2,5.3824]
["bitfinex","ETHUSD",1718087103318,0.58582243,3554.3,3553.2,5.3824]
["bitfinex","ETHUSD",1718087103511,0.58582243,3554.2,3553.2,5.3824]
["bitfinex","ETHUSD",1718087104251,0.58582243,3554.3,3553.2,5.3824]
["bitfinex","ETHUSD",1718087104421,0.58582243,3554.2,3553.2,5.95923217]
["bitfinex","ETHUSD",1718087104918,0.58582243,3554.2,3553.2,5.3824]
["bitfinex","ETHUSD",1718087105374,0.58582243,3554.1,3553.2,5.3824]
["bitfinex","ETHUSD",1718087105671,0.58582243,3554.1,3553.2,3.0]
["bitfinex","ETHUSD",1718087105846,0.58582243,3554.1,3552.8,2.2728]
["bitfinex","ETHUSD",1718087106051,2.81374,3554.0,3552.8,2.2728]
["bitfinex","ETHUSD",1718087106236,3.94956243,3554.0,3552.8,2.2728]
["bitfinex","ETHUSD",1718087106439,0.58582243,3553.8,3552.8,2.2728]
["bitfinex","ETHUSD",1718087107294,0.58582243,3553.8,3552.1,2.4537]
["bitfinex","ETHUSD",1718087107295,2.81419,3553.5,3552.1,2.4537]
["bitfinex","ETHUSD",1718087107434,1.13582243,3553.4,3552.1,2.4537]
["bitfinex","ETHUSD",1718087107800,1.13582243,3553.4,3551.8,2.81544]
["bitfinex","ETHUSD",1718087107801,2.89832243,3553.3,3551.8,2.81544]
["bitfinex","ETHUSD",1718087108077,0.58582243,3553.1,3551.9,0.524424]
["bitfinex","ETHUSD",1718087108284,0.58582243,3553.0,3551.9,0.524424]
["bitfinex","ETHUSD",1718087108453,0.58582243,3553.1,3551.9,0.524424]
["bitfinex","ETHUSD",1718087108633,2.81461,3552.9,3551.9,0.524424]
["bitfinex","ETHUSD",1718087109269,2.81461,3552.9,3551.8,2.81544]
["bitfinex","ETHUSD",1718087110270,2.81461,3552.9,3551.9,3.0]
["bitfinex","ETHUSD",1718087110829,2.81461,3552.9,3552.0,35.0]
["bitfinex","ETHUSD",1718087111284,2.81461,3552.9,3551.9,3.0]
["bitfinex","ETHUSD",1718087111639,2.81461,3552.9,3551.2,2.81588]
["bitfinex","ETHUSD",1718087111640,2.81461,3552.9,3551.4,3.0]
["bitfinex","ETHUSD",1718087111842,2.81461,3552.9,3551.5,0.812368]
["bitfinex","ETHUSD",1718087114443,2.81461,3552.9,3551.6,0.01973429]
["bitfinex","ETHUSD",1718087114650,2.81461,3552.9,3551.5,0.812368]
["bitfinex","ETHUSD",1718087114850,2.81461,3552.9,3551.7,35.0]
["bitfinex","ETHUSD",1718087115252,7.45,3553.1,3551.7,40.77348]
["bitfinex","ETHUSD",1718087115459,7.45,3553.1,3551.9,2.2751]
["bitfinex","ETHUSD",1718087115746,7.45,3553.1,3552.0,2.8153]
["bitfinex","ETHUSD",1718087116090,7.45,3553.1,3552.2,2.81511]
["bitfinex","ETHUSD",1718087116258,7.45,3553.6,3552.3,3.0]
["bitfinex","ETHUSD",1718087116445,6.243,3553.4,3551.3,0.00599995]
["bitfinex","ETHUSD",1718087116646,2.3544,3552.6,3551.1,2.81599]
["bitfinex","ETHUSD",1718087117268,2.3544,3552.6,3551.1,5.77399]
["bitfinex","ETHUSD",1718087117869,2.95592243,3553.1,3551.6,2.81562]
["bitfinex","ETHUSD",1718087118062,2.8146,3552.9,3551.6,2.81562]
["bitfinex","ETHUSD",1718087118389,2.958,3552.8,3550.8,0.00599995]
["bitfinex","ETHUSD",1718087118577,2.81542,3551.9,3550.6,0.00599995]
["bitfinex","ETHUSD",1718087118756,2.81542,3551.9,3550.4,2.81653]
["bitfinex","ETHUSD",1718087118757,2.81542,3551.9,3550.7,2.3194]
["bitfinex","ETHUSD",1718087119920,2.4707,3551.8,3550.4,2.81653]
["bitfinex","ETHUSD",1718087120074,2.81557,3551.7,3550.4,2.81653]
["bitfinex","ETHUSD",1718087120400,2.81557,3551.7,3550.4,3.098783]
["bitfinex","ETHUSD",1718087121110,2.81557,3551.7,3550.0,0.01599995]
["bitfinex","ETHUSD",1718087121111,2.81573,3551.5,3550.0,0.01599995]
["bitfinex","ETHUSD",1718087121407,2.81573,3551.5,3550.0,0.01]
["bitfinex","ETHUSD",1718087121559,2.81573,3551.5,3550.2,2.958]
["bitfinex","ETHUSD",1718087121759,2.4596,3551.6,3550.3,5.77464]
["bitfinex","ETHUSD",1718087121998,5.22208,3552.1,3550.3,5.77464]
["bitfinex","ETHUSD",1718087122205,2.81567,3551.6,3550.4,0.577464]
["bitfinex","ETHUSD",1718087122497,3.285,3552.1,3550.0,0.01]
["bitfinex","ETHUSD",1718087122498,3.285,3551.4,3550.0,0.01599995]
["bitfinex","ETHUSD",1718087122807,3.285,3551.4,3550.0,0.01]
["bitfinex","ETHUSD",1718087123185,2.433,3551.5,3550.1,2.81681]
["bitfinex","ETHUSD",1718087124264,2.433,3551.5,3550.2,3.0]
["bitfinex","ETHUSD",1718087124565,2.81544,3551.9,3550.3,3.540681]
["bitfinex","ETHUSD",1718087124872,2.81544,3551.9,3550.4,3.0]
["bitfinex","ETHUSD",1718087125092,2.81584,3551.4,3550.1,0.00599995]
["bitfinex","ETHUSD",1718087125263,2.3134,3551.1,3550.0,0.01]
["bitfinex","ETHUSD",1718087126169,2.3282,3550.4,3550.0,0.01]
["bitfinex","ETHUSD",1718087126394,2.467,3550.2,3550.0,0.01]
["bitfinex","ETHUSD",1718087126639,0.23282,3550.3,3550.0,0.01]
["bitfinex","ETHUSD",1718087127161,2.3282,3551.0,3550.0,0.01]
["bitfinex","ETHUSD",1718087127405,2.81619,3550.9,3550.0,0.01]
["bitfinex","ETHUSD",1718087128795,5.14394,3551.5,3550.0,0.01]
["bitfinex","ETHUSD",1718087129459,2.3282,3551.5,3550.1,2.958]
["bitfinex","ETHUSD",1718087129663,5.30226,3552.1,3550.3,5.77465]
["bitfinex","ETHUSD",1718087129889,5.30226,3552.1,3550.4,0.877465]
["bitfinex","ETHUSD",1718087130095,5.30226,3552.1,3550.4,3.877465]
["bitfinex","ETHUSD",1718087131121,5.30226,3552.1,3550.5,2.81645]
["bitfinex","ETHUSD",1718087131417,5.30226,3552.1,3550.6,3.0]
["bitfinex","ETHUSD",1718087132387,2.81526,3552.1,3550.7,2.81631]
["bitfinex","ETHUSD",1718087132586,2.81526,3552.1,3550.8,3.581631]
["bitfinex","ETHUSD",1718087132889,0.44059097,3552.5,3551.1,5.77395]
["bitfinex","ETHUSD",1718087133112,0.44059097,3552.5,3551.2,3.0]
["bitfinex","ETHUSD",1718087133424,5.22269,3552.7,3551.3,2.81586]
["bitfinex","ETHUSD",1718087133581,5.22269,3552.7,3551.4,3.0]
["bitfinex","ETHUSD",1718087133786,5.22269,3552.7,3551.5,0.881586]
["bitfinex","ETHUSD",1718087134325,2.81479,3552.7,3551.5,0.881586]
["bitfinex","ETHUSD",1718087134627,0.44050183,3553.0,3551.5,0.881586]
["bitfinex","ETHUSD",1718087135595,0.44050183,3553.0,3551.6,5.7736]
["bitfinex","ETHUSD",1718087135797,0.44050183,3553.0,3551.7,3.0]
["bitfinex","ETHUSD",1718087136025,0.44050183,3553.0,3551.8,0.9655186]
["bitfinex","ETHUSD",1718087136193,0.44050183,3553.0,3551.9,2.81532]
["bitfinex","ETHUSD",1718087136395,2.4192,3553.4,3551.9,5.77332]
["bitfinex","ETHUSD",1718087136652,2.4192,3553.4,3552.0,5.958]
["bitfinex","ETHUSD",1718087136894,2.4192,3553.4,3552.1,2.81522]
["bitfinex","ETHUSD",1718087137086,0.21689859,3553.6,3552.2,0.877322]
["bitfinex","ETHUSD",1718087137293,2.3487,3553.5,3550.9,0.00599995]
["bitfinex","ETHUSD",1718087137489,0.44044596,3553.1,3550.4,3.291]
["bitfinex","ETHUSD",1718087137689,0.44044596,3553.1,3550.5,3.0]
["bitfinex","ETHUSD",1718087138128,2.81458,3553.0,3551.5,2.8157]
["bitfinex","ETHUSD",1718087138329,0.44044596,3553.1,3550.5,3.0]
["bitfinex","ETHUSD",1718087138330,0.44044596,3553.1,3552.4,2.81493]
["bitfinex","ETHUSD",1718087138529,1.17574319,3554.2,3552.6,2.81477]
["bitfinex","ETHUSD",1718087138530,2.3487,3554.2,3552.6,2.81477]
["bitfinex","ETHUSD",1718087138828,2.78923786,3554.2,3552.6,2.81477]
["bitfinex","ETHUSD",1718087139135,2.81369,3554.1,3552.6,2.81477]
["bitfinex","ETHUSD",1718087139540,2.78923786,3554.2,3553.1,2.81439]
["bitfinex","ETHUSD",1718087139992,0.44053786,3554.2,3553.1,2.81439]
["bitfinex","ETHUSD",1718087140191,0.44053786,3554.2,3553.1,3.095829]
["bitfinex","ETHUSD",1718087142197,0.44053786,3554.2,3553.5,2.81412]
["bitfinex","ETHUSD",1718087142751,7.45,3554.5,3553.5,2.81412]
["bitfinex","ETHUSD",1718087146052,7.45,3554.5,3554.0,2.81368]
["bitfinex","ETHUSD",1718087147256,0.44023096,3555.0,3554.2,2.81355]
["bitfinex","ETHUSD",1718087147435,7.45,3555.5,3554.2,3.690705]
["bitfinex","ETHUSD",1718087151260,7.45,3555.8,3554.2,3.690705]
["bitfinex","ETHUSD",1718087151417,0.55,3555.7,3554.2,2.81355]
["bitfinex","ETHUSD",1718087151607,10.408,3556.1,3553.7,3.0]
["bitfinex","ETHUSD",1718087151608,2.81269,3555.4,3553.7,3.0]
["bitfinex","ETHUSD",1718087151807,2.81269,3555.4,3553.6,2.81398]
["bitfinex","ETHUSD",1718087152039,2.81278,3555.2,3553.6,2.81398]
["bitfinex","ETHUSD",1718087152410,2.81296,3555.0,3553.6,2.81398]
["bitfinex","ETHUSD",1718087152722,2.81318,3554.7,3553.0,2.81447]
["bitfinex","ETHUSD",1718087153060,0.55,3554.6,3553.0,2.81447]
["bitfinex","ETHUSD",1718087153212,2.81335,3554.5,3553.0,2.81447]
["bitfinex","ETHUSD",1718087153636,0.55,3554.4,3553.0,2.81447]
["bitfinex","ETHUSD",1718087154918,2.81335,3554.5,3553.0,2.81447]
["bitfinex","ETHUSD",1718087156131,2.4694,3554.8,3553.3,2.81421]
["bitfinex","ETHUSD",1718087157346,2.81281,3555.2,3553.8,2.81385]
["bitfinex","ETHUSD",1718087157549,2.81281,3555.2,3553.9,3.0]
["bitfinex","ETHUSD",1718087159948,0.55,3555.1,3553.9,3.0]
["bitfinex","ETHUSD",1718087160554,0.55,3555.1,3553.8,2.81385]
["bitfinex","ETHUSD",1718087160956,2.81295,3555.0,3553.5,3.0]
["bitfinex","ETHUSD",1718087161156,0.55,3554.9,3553.3,3.0]
["bitfinex","ETHUSD",1718087162152,2.2582,3554.7,3553.3,3.0]
["bitfinex","ETHUSD",1718087162357,0.55,3554.6,3553.3,3.0]
["bitfinex","ETHUSD",1718087162729,0.55,3554.6,3553.2,2.81429]
["bitfinex","ETHUSD",1718087162929,2.81336,3554.5,3553.2,2.81429]
["bitfinex","ETHUSD",1718087163156,0.55,3554.4,3553.2,2.81429]
["bitfinex","ETHUSD",1718087165356,2.81349,3554.3,3552.9,3.0]
["bitfinex","ETHUSD",1718087165561,0.55,3554.2,3552.8,3.0]
["bitfinex","ETHUSD",1718087165945,2.81366,3554.1,3552.8,3.0]
["bitfinex","ETHUSD",1718087166124,0.55,3554.0,3552.8,3.0]
["bitfinex","ETHUSD",1718087167123,0.55,3554.0,3552.7,2.81475]
["bitfinex","ETHUSD",1718087167323,2.3274,3553.9,3552.7,2.81475]
["bitfinex","ETHUSD",1718087167936,0.55,3553.8,3552.7,2.81475]
["bitfinex","ETHUSD",1718087169674,0.55,3553.8,3552.7,2.52075]
["bitfinex","ETHUSD",1718087170778,2.3274,3553.9,3552.7,2.52075]
["bitfinex","ETHUSD",1718087171541,2.2994,3553.9,3552.7,2.52075]
["bitfinex","ETHUSD",1718087172545,7.45,3554.1,3553.2,2.81434]
["bitfinex","ETHUSD",1718087174776,7.45,3554.4,3553.2,2.81434]
["bitfinex","ETHUSD",1718087175248,2.2917,3554.3,3553.2,2.81434]
["bitfinex","ETHUSD",1718087176046,0.55,3554.2,3553.2,2.81434]
["bitfinex","ETHUSD",1718087176445,2.2917,3554.3,3553.2,2.81434]
["bitfinex","ETHUSD",1718087176739,5.10523,3554.3,3552.8,3.0]
["bitfinex","ETHUSD",1718087176945,0.55,3554.2,3552.7,3.0]
["bitfinex","ETHUSD",1718087177276,5.20955,3554.0,3552.0,2.81527]
["bitfinex","ETHUSD",1718087177499,3.39978243,3553.7,3552.0,2.81527]
["bitfinex","ETHUSD",1718087178044,1.13582243,3553.6,3552.0,2.81527]
["bitfinex","ETHUSD",1718087178244,0.58582243,3553.5,3552.0,3.572877]
["bitfinex","ETHUSD",1718087178488,0.55,3553.4,3552.0,3.572877]
["bitfinex","ETHUSD",1718087179147,1.13582243,3553.4,3552.0,3.572877]
["bitfinex","ETHUSD",1718087179347,1.13582243,3553.4,3552.1,3.0]
["bitfinex","ETHUSD",1718087181288,0.58582243,3553.3,3552.2,2.81512]
["bitfinex","ETHUSD",1718087181491,1.13582243,3553.4,3552.2,2.81512]
["bitfinex","ETHUSD",1718087181899,0.58582243,3553.4,3552.2,2.81512]
["bitfinex","ETHUSD",1718087182902,0.58582243,3553.5,3552.7,2.81474]
["bitfinex","ETHUSD",1718087183107,7.45,3553.7,3552.7,2.81474]
["bitfinex","ETHUSD",1718087184591,0.58582243,3554.0,3553.3,2.8142]
["bitfinex","ETHUSD",1718087184887,0.58582243,3554.1,3553.3,2.8142]
["bitfinex","ETHUSD",1718087185389,0.58582243,3554.0,3553.3,2.8142]
["bitfinex","ETHUSD",1718087185952,0.58582243,3553.9,3552.8,2.81466]
["bitfinex","ETHUSD",1718087186204,3.00834957,3553.8,3552.8,2.81466]
["bitfinex","ETHUSD",1718087186497,0.55,3553.7,3552.8,2.81466]
["bitfinex","ETHUSD",1718087186688,0.58582243,3553.6,3552.8,2.81466]
["bitfinex","ETHUSD",1718087187386,0.58582243,3553.5,3552.8,2.81466]
["bitfinex","ETHUSD",1718087187912,0.87844899,3553.7,3552.8,2.81466]
["bitfinex","ETHUSD",1718087187913,0.58582243,3553.7,3552.8,2.81466]
["bitfinex","ETHUSD",1718087188195,0.14642714,3553.8,3552.8,2.81466]
["bitfinex","ETHUSD",1718087188487,0.73224957,3553.8,3552.8,2.81466]
["bitfinex","ETHUSD",1718087188806,0.73224957,3553.8,3552.3,2.81505]
["bitfinex","ETHUSD",1718087188807,3.06699229,3553.7,3552.3,2.81505]
["bitfinex","ETHUSD",1718087188971,0.58582243,3553.4,3552.4,3.0]
["bitfinex","ETHUSD",1718087189152,0.58582243,3553.3,3552.3,2.81505]
["bitfinex","ETHUSD",1718087190893,0.58582243,3553.1,3551.8,2.81545]
["bitfinex","ETHUSD",1718087191102,0.58582243,3552.8,3551.8,2.81545]
["bitfinex","ETHUSD",1718087191264,0.58582243,3552.7,3551.8,2.81545]
["bitfinex","ETHUSD",1718087191472,0.87844899,3552.8,3551.8,2.81545]
["bitfinex","ETHUSD",1718087191473,2.92632243,3552.8,3551.8,2.81545]
["bitfinex","ETHUSD",1718087192154,2.92632243,3552.8,3551.9,3.0]
["bitfinex","ETHUSD",1718087192353,2.3405,3552.8,3551.9,3.0]
["bitfinex","ETHUSD",1718087192553,2.92632243,3552.8,3551.9,3.0]
["bitfinex","ETHUSD",1718087193904,2.92632243,3552.8,3551.8,2.81545]
["bitfinex","ETHUSD",1718087194200,2.92632243,3552.8,3551.3,2.81584]
["bitfinex","ETHUSD",1718087194201,0.58582243,3552.4,3551.3,2.81584]
["bitfinex","ETHUSD",1718087194368,0.58582243,3552.4,3550.4,2.464]
["bitfinex","ETHUSD",1718087194369,2.3666,3552.3,3550.8,0.00599995]
["bitfinex","ETHUSD",1718087194566,0.58582243,3552.0,3550.7,2.81627]
["bitfinex","ETHUSD",1718087195152,0.58582243,3551.8,3550.7,2.81627]
["bitfinex","ETHUSD",1718087195354,0.58582243,3551.9,3550.7,2.81627]
["bitfinex","ETHUSD",1718087195554,0.14642714,3551.8,3550.7,2.81627]
["bitfinex","ETHUSD",1718087196995,0.14642714,3551.8,3550.8,3.0]
["bitfinex","ETHUSD",1718087197217,0.73224957,3551.8,3550.8,3.0]
["bitfinex","ETHUSD",1718087197495,0.58582243,3551.7,3550.8,3.0]
["bitfinex","ETHUSD",1718087197801,2.99032243,3551.6,3550.4,0.00599995]
["bitfinex","ETHUSD",1718087197952,0.58582243,3551.5,3550.1,0.00599995]
["bitfinex","ETHUSD",1718087198293,0.58582243,3551.5,3550.0,0.01599995]
["bitfinex","ETHUSD",1718087198294,0.55,3551.4,3550.0,0.01599995]
["bitfinex","ETHUSD",1718087199155,2.4542,3551.3,3550.0,0.01599995]
["bitfinex","ETHUSD",1718087199367,0.55,3551.2,3550.0,0.01599995]
["bitfinex","ETHUSD",1718087199583,0.55,3551.2,3550.0,0.01]
["bitfinex","ETHUSD",1718087199584,1.13582243,3551.2,3550.0,0.01]
["bitfinex","ETHUSD",1718087199780,0.58582243,3551.1,3550.0,0.01]
["bitfinex","ETHUSD",1718087199982,1.13582243,3551.0,3550.0,0.01]
["bitfinex","ETHUSD",1718087200181,2.4542,3550.9,3550.0,0.01]
["bitfinex","ETHUSD",1718087200510,0.55,3550.8,3550.0,0.01]
["bitfinex","ETHUSD",1718087201075,2.4542,3550.9,3550.0,0.01]
["bitfinex","ETHUSD",1718087202938,2.81607,3551.1,3550.0,0.01]
["bitfinex","ETHUSD",1718087203805,0.55,3551.0,3550.0,0.01]
["bitfinex","ETHUSD",1718087205242,2.81607,3551.1,3550.0,0.01]
["bitfinex","ETHUSD",1718087207453,2.2946,3551.3,3550.0,0.01]
["bitfinex","ETHUSD",1718087207651,2.2946,3551.3,3550.0,0.01599995]
["bitfinex","ETHUSD",1718087209758,7.45,3551.4,3550.1,2.958]
["bitfinex","ETHUSD",1718087209944,7.45,3551.4,3550.5,2.81642]
["bitfinex","ETHUSD",1718087210648,10.26548,3551.8,3550.5,2.81642]
["bitfinex","ETHUSD",1718087210822,2.81566,3551.6,3550.3,0.00599995]
["bitfinex","ETHUSD",1718087211023,0.55,3551.5,3550.1,2.82280995]
["bitfinex","ETHUSD",1718087211241,0.55,3551.5,3550.2,3.0]
["bitfinex","ETHUSD",1718087213634,0.55,3551.5,3550.1,2.82280995]
["bitfinex","ETHUSD",1718087213819,3.55,3551.5,3550.1,2.82280995]
["bitfinex","ETHUSD",1718087217749,2.4387,3551.7,3550.6,2.81641]
["bitfinex","ETHUSD",1718087220454,7.45,3551.8,3551.0,2.81605]
["bitfinex","ETHUSD",1718087220773,3.0,3552.1,3551.0,2.81605]
["bitfinex","ETHUSD",1718087221074,3.0,3552.0,3551.0,2.81605]
["bitfinex","ETHUSD",1718087221782,3.0,3552.1,3551.0,2.81605]
["bitfinex","ETHUSD",1718087221988,0.55,3552.0,3551.0,2.81605]
["bitfinex","ETHUSD",1718087222484,7.45,3552.2,3551.0,2.81605]
["bitfinex","ETHUSD",1718087223448,2.4297,3552.4,3551.0,2.81605]
["bitfinex","ETHUSD",1718087223754,5.464,3552.3,3551.0,2.81605]
["bitfinex","ETHUSD",1718087224177,2.81516,3552.2,3551.0,2.81605]
["bitfinex","ETHUSD",1718087224612,0.55,3552.1,3551.0,2.81605]
["bitfinex","ETHUSD",1718087226143,2.81516,3552.2,3551.0,2.81605]
["bitfinex","ETHUSD",1718087228384,2.464,3552.2,3551.0,2.81605]
["bitfinex","ETHUSD",1718087228579,2.464,3552.2,3551.0,3.097655]
["bitfinex","ETHUSD",1718087229627,3.0,3552.3,3551.2,2.81587]
["bitfinex","ETHUSD",1718087229799,5.4297,3552.4,3551.2,2.81587]
["bitfinex","ETHUSD",1718087230224,3.0,3552.4,3551.2,2.81587]
["bitfinex","ETHUSD",1718087230388,3.60841809,3552.5,3551.4,2.81578]
["bitfinex","ETHUSD",1718087230722,9.71889844,3552.6,3551.4,2.81578]
["bitfinex","ETHUSD",1718087231020,3.34244899,3552.8,3551.4,2.81578]
["bitfinex","ETHUSD",1718087231021,4.14707601,3552.8,3551.4,2.81578]
["bitfinex","ETHUSD",1718087231313,2.464,3552.8,3551.4,2.81578]
["bitfinex","ETHUSD",1718087231882,3.04982243,3552.8,3551.4,2.81578]
["bitfinex","ETHUSD",1718087232084,3.04982243,3552.8,3551.3,0.5510975]
["bitfinex","ETHUSD",1718087232085,3.04982243,3552.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718087232345,0.58582243,3552.7,3551.7,2.81555]
["bitfinex","ETHUSD",1718087232838,0.58582243,3552.7,3551.7,2.78755]
["bitfinex","ETHUSD",1718087232987,3.95083432,3552.8,3552.0,2.8153]
["bitfinex","ETHUSD",1718087232988,0.58582243,3552.8,3552.0,2.8153]
["bitfinex","ETHUSD",1718087233190,10.01146776,3553.0,3552.1,0.52686]
["bitfinex","ETHUSD",1718087233191,8.03582243,3553.0,3552.1,0.52686]
["bitfinex","ETHUSD",1718087233430,7.45,3553.0,3552.1,0.52686]
["bitfinex","ETHUSD",1718087233816,7.45,3553.0,3552.0,2.8153]
["bitfinex","ETHUSD",1718087234136,0.58582243,3552.6,3551.5,2.8157]
["bitfinex","ETHUSD",1718087234441,0.58582243,3552.6,3550.5,0.00599995]
["bitfinex","ETHUSD",1718087234442,0.58582243,3552.2,3551.0,2.81609]
["bitfinex","ETHUSD",1718087234738,0.58582243,3552.1,3551.0,2.81609]
["bitfinex","ETHUSD",1718087234913,0.58582243,3552.1,3551.1,0.524309]
["bitfinex","ETHUSD",1718087235725,0.58582243,3552.1,3551.2,2.81589]
["bitfinex","ETHUSD",1718087235895,0.58582243,3552.2,3551.2,2.81589]
["bitfinex","ETHUSD",1718087236335,0.58582243,3552.1,3551.2,2.81589]
["bitfinex","ETHUSD",1718087236507,2.815,3552.4,3551.2,2.81589]
["bitfinex","ETHUSD",1718087236508,0.58582243,3551.9,3551.2,2.81589]
["bitfinex","ETHUSD",1718087237099,1.17574319,3552.3,3551.2,2.81589]
["bitfinex","ETHUSD",1718087237100,0.58582243,3552.0,3551.2,2.81589]
["bitfinex","ETHUSD",1718087237364,0.58582243,3552.0,3551.3,0.281589]
["bitfinex","ETHUSD",1718087238248,0.58582243,3552.1,3551.9,2.81539]
["bitfinex","ETHUSD",1718087238419,0.87844899,3552.3,3551.9,2.81539]
["bitfinex","ETHUSD",1718087238420,0.58582243,3552.3,3551.9,2.81539]
["bitfinex","ETHUSD",1718087238616,8.03582243,3552.9,3551.9,2.81539]
["bitfinex","ETHUSD",1718087238920,0.58582243,3552.7,3551.9,2.81539]
["bitfinex","ETHUSD",1718087239531,0.58582243,3552.8,3552.2,2.81512]
["bitfinex","ETHUSD",1718087239742,7.45,3552.9,3552.2,2.81512]
["bitfinex","ETHUSD",1718087240299,7.45,3552.9,3552.2,5.27912]
["bitfinex","ETHUSD",1718087240733,7.45,3552.9,3552.2,2.81512]
["bitfinex","ETHUSD",1718087240928,7.45,3552.9,3552.3,0.806612]
["bitfinex","ETHUSD",1718087242102,7.45,3552.9,3552.4,2.81493]
["bitfinex","ETHUSD",1718087245052,7.45,3553.5,3552.4,2.81493]
["bitfinex","ETHUSD",1718087246042,0.55,3553.4,3552.4,2.81493]
["bitfinex","ETHUSD",1718087251246,7.45,3553.5,3552.4,2.81493]
["bitfinex","ETHUSD",1718087251573,7.45,3553.5,3552.4,3.096423]
["bitfinex","ETHUSD",1718087251729,7.45,3553.5,3552.4,2.81493]
["bitfinex","ETHUSD",1718087251949,2.464,3552.9,3551.9,2.81537]
["bitfinex","ETHUSD",1718087252632,0.55,3552.8,3551.9,2.81537]
["bitfinex","ETHUSD",1718087252832,2.464,3552.5,3551.5,2.3097]
["bitfinex","ETHUSD",1718087253034,0.7964,3552.4,3551.5,2.3097]
["bitfinex","ETHUSD",1718087253565,0.55,3552.4,3551.5,2.3097]
["bitfinex","ETHUSD",1718087253736,0.55,3552.6,3551.5,2.3097]
["bitfinex","ETHUSD",1718087253937,1.13582243,3552.6,3551.4,2.81577]
["bitfinex","ETHUSD",1718087254145,1.13582243,3552.6,3550.9,2.81617]
["bitfinex","ETHUSD",1718087254146,0.58582243,3552.3,3550.9,2.81617]
["bitfinex","ETHUSD",1718087254548,0.58582243,3552.1,3550.9,2.81617]
["bitfinex","ETHUSD",1718087254751,0.20142714,3552.0,3550.9,2.81617]
["bitfinex","ETHUSD",1718087254948,0.55,3551.9,3550.9,2.81617]
["bitfinex","ETHUSD",1718087258300,0.20142714,3552.0,3550.9,2.81617]
["bitfinex","ETHUSD",1718087260485,0.55,3551.9,3550.9,2.81617]
["bitfinex","ETHUSD",1718087260862,1.13582243,3551.9,3550.9,2.81617]
["bitfinex","ETHUSD",1718087261051,0.55,3551.9,3550.9,2.81617]
["bitfinex","ETHUSD",1718087261516,1.13582243,3551.9,3550.9,2.81617]
["bitfinex","ETHUSD",1718087263231,0.58582243,3552.0,3550.9,2.81617]
["bitfinex","ETHUSD",1718087263432,0.58582243,3552.0,3551.4,2.81571]
["bitfinex","ETHUSD",1718087263608,7.45,3552.3,3551.4,3.097281]
["bitfinex","ETHUSD",1718087263816,7.45,3552.3,3551.4,2.81571]
["bitfinex","ETHUSD",1718087264416,8.03582243,3552.3,3551.4,2.81571]
["bitfinex","ETHUSD",1718087265053,7.45,3552.3,3551.4,2.81571]
["bitfinex","ETHUSD",1718087267060,7.45,3552.3,3551.7,2.81552]
["bitfinex","ETHUSD",1718087267357,7.45,3552.3,3552.0,2.81529]
["bitfinex","ETHUSD",1718087267664,7.45,3552.3,3552.1,0.527929]
["bitfinex","ETHUSD",1718087268563,7.45,3552.9,3552.1,0.527929]
["bitfinex","ETHUSD",1718087269090,7.45,3552.9,3552.1,2.790629]
["bitfinex","ETHUSD",1718087269373,7.45,3552.9,3552.1,2.2627]
["bitfinex","ETHUSD",1718087270249,7.45,3552.9,3552.3,2.81505]
["bitfinex","ETHUSD",1718087270451,0.58582243,3553.1,3552.3,2.81505]
["bitfinex","ETHUSD",1718087270784,7.45,3553.3,3552.3,2.81505]
["bitfinex","ETHUSD",1718087271065,7.45,3553.3,3552.6,2.81478]
["bitfinex","ETHUSD",1718087273243,8.03582243,3553.7,3552.6,2.81478]
["bitfinex","ETHUSD",1718087273463,0.58582243,3553.7,3552.6,2.81478]
["bitfinex","ETHUSD",1718087273937,0.58582243,3553.8,3552.6,2.81478]
["bitfinex","ETHUSD",1718087274765,0.58582243,3553.7,3552.6,2.81478]
["bitfinex","ETHUSD",1718087274926,0.58582243,3553.7,3552.6,3.7193655]
["bitfinex","ETHUSD",1718087275760,0.58582243,3553.8,3552.6,3.7193655]
["bitfinex","ETHUSD",1718087276847,0.58582243,3553.7,3552.6,3.7193655]
["bitfinex","ETHUSD",1718087277055,0.58582243,3553.7,3552.6,2.81478]
["bitfinex","ETHUSD",1718087277727,0.58582243,3553.8,3553.1,2.81444]
["bitfinex","ETHUSD",1718087277942,7.45,3554.0,3553.1,2.81444]
["bitfinex","ETHUSD",1718087277943,8.03582243,3554.0,3553.1,2.81444]
["bitfinex","ETHUSD",1718087278461,7.45,3554.0,3553.1,2.81444]
["bitfinex","ETHUSD",1718087280049,1.13582243,3553.9,3553.1,2.81444]
["bitfinex","ETHUSD",1718087280250,0.58582243,3553.8,3552.5,5.27886]
["bitfinex","ETHUSD",1718087280431,0.55,3553.7,3552.6,3.0]
["bitfinex","ETHUSD",1718087280631,1.13582243,3553.7,3552.6,4.4424635]
["bitfinex","ETHUSD",1718087281245,3.94979243,3553.7,3552.5,2.81486]
["bitfinex","ETHUSD",1718087281448,0.58582243,3553.4,3551.9,5.16021]
["bitfinex","ETHUSD",1718087281811,0.58582243,3553.2,3551.9,5.16021]
["bitfinex","ETHUSD",1718087281956,0.87844899,3553.3,3551.9,5.16021]
["bitfinex","ETHUSD",1718087281957,1.13582243,3553.1,3551.9,5.16021]
["bitfinex","ETHUSD",1718087282549,0.58582243,3553.0,3551.9,5.16021]
["bitfinex","ETHUSD",1718087282811,0.20142714,3552.9,3551.9,5.16021]
["bitfinex","ETHUSD",1718087282979,0.20142714,3552.9,3551.9,2.81531]
["bitfinex","ETHUSD",1718087284103,2.84982243,3552.7,3551.9,2.81531]
["bitfinex","ETHUSD",1718087284552,0.58582243,3552.6,3551.9,2.81531]
["bitfinex","ETHUSD",1718087284752,2.84982243,3552.7,3551.9,2.81531]
["bitfinex","ETHUSD",1718087284948,2.264,3552.7,3551.9,2.81531]
["bitfinex","ETHUSD",1718087285193,2.84982243,3552.7,3551.9,2.81531]
["bitfinex","ETHUSD",1718087285660,2.264,3552.7,3551.9,2.81531]
["bitfinex","ETHUSD",1718087286171,0.58582243,3552.8,3551.9,2.81531]
["bitfinex","ETHUSD",1718087286551,0.58582243,3552.9,3551.9,2.81531]
["bitfinex","ETHUSD",1718087287261,0.58582243,3552.8,3551.9,2.81531]
["bitfinex","ETHUSD",1718087287660,0.58582243,3552.7,3551.9,2.81531]
["bitfinex","ETHUSD",1718087289208,0.55782243,3552.7,3551.9,2.81531]
["bitfinex","ETHUSD",1718087291052,0.87844899,3553.0,3551.9,2.81531]
["bitfinex","ETHUSD",1718087291712,0.87844899,3553.1,3552.0,0.527931]
["bitfinex","ETHUSD",1718087293204,0.87844899,3553.0,3552.0,0.527931]
["bitfinex","ETHUSD",1718087293428,7.45,3553.2,3552.2,2.3511]
["bitfinex","ETHUSD",1718087293627,7.45,3553.2,3552.3,2.81503]
["bitfinex","ETHUSD",1718087293841,7.45,3553.2,3552.4,0.763013]
["bitfinex","ETHUSD",1718087294905,7.45,3553.2,3552.5,2.81486]
["bitfinex","ETHUSD",1718087295098,7.45,3553.6,3552.5,5.27886]
["bitfinex","ETHUSD",1718087295307,7.45,3553.6,3552.8,2.81464]
["bitfinex","ETHUSD",1718087296887,7.45,3553.6,3553.0,2.81448]
["bitfinex","ETHUSD",1718087297120,7.45,3553.6,3553.1,0.521948]
["bitfinex","ETHUSD",1718087298525,7.45,3553.6,3553.0,2.81448]
["bitfinex","ETHUSD",1718087301037,7.45,3554.0,3553.0,2.81448]
["bitfinex","ETHUSD",1718087302024,8.03568373,3554.0,3553.0,2.81448]
["bitfinex","ETHUSD",1718087304070,7.45,3554.0,3553.2,2.81436]
["bitfinex","ETHUSD",1718087304256,7.45,3554.0,3553.3,0.521506]
["bitfinex","ETHUSD",1718087306645,8.03568373,3554.0,3553.3,0.521506]
["bitfinex","ETHUSD",1718087306962,0.58568373,3554.0,3553.3,0.521506]
["bitfinex","ETHUSD",1718087308673,0.58568373,3553.9,3553.3,0.521506]
["bitfinex","ETHUSD",1718087309327,0.58568373,3553.9,3553.4,0.5736566]
["bitfinex","ETHUSD",1718087310342,0.58568373,3553.8,3553.4,0.5736566]
["bitfinex","ETHUSD",1718087311957,0.58568373,3553.7,3553.2,2.81436]
["bitfinex","ETHUSD",1718087313024,0.58568373,3553.8,3553.2,2.81436]
["bitfinex","ETHUSD",1718087313863,0.58568373,3553.8,3553.6,2.814]
["bitfinex","ETHUSD",1718087314169,0.58568373,3554.2,3553.6,2.814]
["bitfinex","ETHUSD",1718087314351,0.58568373,3554.2,3553.7,0.2814]
["bitfinex","ETHUSD",1718087314592,8.03568373,3554.3,3553.8,2.81388]
["bitfinex","ETHUSD",1718087314761,8.03568373,3554.3,3553.8,5.25728]
["bitfinex","ETHUSD",1718087315050,8.03568373,3554.3,3553.9,0.553868]
["bitfinex","ETHUSD",1718087316267,7.45,3554.3,3553.8,5.25728]
["bitfinex","ETHUSD",1718087318580,0.58568373,3554.4,3553.8,5.25728]
["bitfinex","ETHUSD",1718087318760,0.58568373,3554.5,3553.8,2.81388]
["bitfinex","ETHUSD",1718087319092,0.58568373,3554.4,3553.4,2.3252]
["bitfinex","ETHUSD",1718087319301,0.58568373,3554.4,3553.5,0.513945]
["bitfinex","ETHUSD",1718087319771,0.87844899,3554.5,3553.3,2.81425]
["bitfinex","ETHUSD",1718087319772,0.58568373,3554.3,3553.3,2.81425]
["bitfinex","ETHUSD",1718087320086,0.58568373,3554.2,3553.3,2.81425]
["bitfinex","ETHUSD",1718087320288,0.58568373,3554.1,3553.3,2.81425]
["bitfinex","ETHUSD",1718087320889,0.58568373,3554.1,3553.3,3.328195]
["bitfinex","ETHUSD",1718087323756,1.68514226,3554.4,3553.3,3.328195]
["bitfinex","ETHUSD",1718087323757,0.58568373,3554.2,3553.3,3.328195]
["bitfinex","ETHUSD",1718087325154,0.58568373,3554.2,3553.8,2.81385]
["bitfinex","ETHUSD",1718087325351,0.58568373,3554.4,3553.8,2.81385]
["bitfinex","ETHUSD",1718087325556,8.62574319,3554.7,3553.9,0.281385]
["bitfinex","ETHUSD",1718087325557,8.03568373,3554.7,3553.9,0.281385]
["bitfinex","ETHUSD",1718087325786,0.58568373,3554.7,3553.9,0.281385]
["bitfinex","ETHUSD",1718087325996,0.58568373,3554.8,3553.9,0.281385]
["bitfinex","ETHUSD",1718087326156,0.58568373,3554.7,3553.9,0.281385]
["bitfinex","ETHUSD",1718087327282,0.58568373,3554.8,3553.9,0.281385]
["bitfinex","ETHUSD",1718087327582,0.58568373,3554.8,3554.0,0.3095235]
["bitfinex","ETHUSD",1718087329905,0.58568373,3554.8,3554.1,2.81363]
["bitfinex","ETHUSD",1718087330987,0.58568373,3554.9,3554.1,2.81363]
["bitfinex","ETHUSD",1718087332321,0.58568373,3554.8,3554.1,2.81363]
["bitfinex","ETHUSD",1718087332526,0.58568373,3554.9,3554.1,2.81363]
["bitfinex","ETHUSD",1718087332680,0.58568373,3554.9,3554.1,3.12594535]
["bitfinex","ETHUSD",1718087333095,0.58568373,3554.9,3554.1,5.44954535]
["bitfinex","ETHUSD",1718087333429,8.03568373,3555.0,3554.1,5.44954535]
["bitfinex","ETHUSD",1718087334290,0.58568373,3554.9,3554.1,5.44954535]
["bitfinex","ETHUSD",1718087335388,0.58568373,3554.9,3554.1,5.13723]
["bitfinex","ETHUSD",1718087335589,0.58568373,3554.9,3554.1,2.81363]
["bitfinex","ETHUSD",1718087335834,0.58568373,3554.8,3554.1,2.81363]
["bitfinex","ETHUSD",1718087338283,0.58568373,3554.7,3554.1,2.81363]
["bitfinex","ETHUSD",1718087338739,0.58568373,3554.8,3554.1,2.81363]
["bitfinex","ETHUSD",1718087339033,0.58568373,3554.8,3554.2,0.281363]
["bitfinex","ETHUSD",1718087340299,0.58568373,3554.7,3554.2,0.281363]
["bitfinex","ETHUSD",1718087340893,0.58568373,3554.7,3554.3,2.47]
["bitfinex","ETHUSD",1718087341689,0.58568373,3554.8,3554.3,2.47]
["bitfinex","ETHUSD",1718087345319,0.58568373,3554.8,3554.4,2.81337]
["bitfinex","ETHUSD",1718087345522,7.45,3555.0,3554.6,2.81324]
["bitfinex","ETHUSD",1718087347594,7.45,3555.0,3554.6,5.27724]
["bitfinex","ETHUSD",1718087347796,0.58568373,3555.4,3555.1,2.81282]
["bitfinex","ETHUSD",1718087348294,1.46879905,3555.9,3555.1,2.81282]
["bitfinex","ETHUSD",1718087348295,0.58568373,3555.9,3555.1,2.81282]
["bitfinex","ETHUSD",1718087348825,0.58568373,3556.0,3555.1,2.81282]
["bitfinex","ETHUSD",1718087349023,0.58568373,3556.0,3555.4,2.81261]
["bitfinex","ETHUSD",1718087350010,0.58568373,3556.0,3555.4,5.18411]
["bitfinex","ETHUSD",1718087350211,8.03568373,3556.1,3555.4,5.18411]
["bitfinex","ETHUSD",1718087350747,7.45,3556.1,3555.4,7.64811]
["bitfinex","ETHUSD",1718087351033,7.45,3556.1,3555.5,0.8175792]
["bitfinex","ETHUSD",1718087352205,7.45,3556.1,3555.6,2.81245]
["bitfinex","ETHUSD",1718087352414,7.45,3556.5,3555.8,2.464]
["bitfinex","ETHUSD",1718087352610,0.58568373,3556.7,3555.8,2.464]
["bitfinex","ETHUSD",1718087353021,0.58568373,3556.7,3555.6,2.81245]
["bitfinex","ETHUSD",1718087353225,1.02576235,3556.8,3555.6,3.65900292]
["bitfinex","ETHUSD",1718087355350,3.3616,3556.7,3555.1,2.81285]
["bitfinex","ETHUSD",1718087355545,0.58568373,3556.4,3555.1,2.81285]
["bitfinex","ETHUSD",1718087355724,0.58568373,3556.3,3555.1,2.81285]
["bitfinex","ETHUSD",1718087356040,0.58568373,3556.1,3555.1,2.81285]
["bitfinex","ETHUSD",1718087356240,2.2682,3555.9,3554.6,2.81324]
["bitfinex","ETHUSD",1718087356412,2.2682,3555.9,3554.6,3.585284]
["bitfinex","ETHUSD",1718087356739,0.58568373,3555.7,3554.6,3.585284]
["bitfinex","ETHUSD",1718087356923,1.13568373,3555.6,3554.6,2.81324]
["bitfinex","ETHUSD",1718087357233,0.55,3555.6,3554.6,2.81324]
["bitfinex","ETHUSD",1718087357613,0.58568373,3555.7,3554.7,2.4432]
["bitfinex","ETHUSD",1718087357817,0.58568373,3555.8,3554.7,2.4432]
["bitfinex","ETHUSD",1718087358016,2.85388373,3555.9,3554.7,2.4432]
["bitfinex","ETHUSD",1718087358215,0.55,3555.8,3554.7,3.215244]
["bitfinex","ETHUSD",1718087359344,0.44008938,3556.0,3555.1,2.81281]
["bitfinex","ETHUSD",1718087359528,0.58568373,3556.1,3555.1,2.81281]
["bitfinex","ETHUSD",1718087360533,0.55,3556.0,3555.1,2.81281]
["bitfinex","ETHUSD",1718087362969,0.58568373,3556.2,3555.1,2.81281]
["bitfinex","ETHUSD",1718087362970,0.55,3556.1,3555.1,2.81281]
["bitfinex","ETHUSD",1718087363147,0.55,3556.1,3555.1,3.094091]
["bitfinex","ETHUSD",1718087363482,0.87844899,3556.3,3555.1,3.094091]
["bitfinex","ETHUSD",1718087363483,0.58568373,3556.3,3555.1,3.094091]
["bitfinex","ETHUSD",1718087364780,1.13568373,3556.2,3555.1,3.094091]
["bitfinex","ETHUSD",1718087364950,0.58568373,3556.0,3555.1,2.81281]
["bitfinex","ETHUSD",1718087365979,0.58568373,3556.1,3555.1,2.81281]
["bitfinex","ETHUSD",1718087366267,0.58568373,3556.1,3555.2,0.281281]
["bitfinex","ETHUSD",1718087366480,0.58568373,3556.1,3555.4,2.2673]
["bitfinex","ETHUSD",1718087366633,0.58568373,3556.3,3555.4,2.2673]
["bitfinex","ETHUSD",1718087366838,0.58568373,3556.4,3555.5,0.5361261]
["bitfinex","ETHUSD",1718087369137,7.45,3556.5,3555.5,0.5361261]
["bitfinex","ETHUSD",1718087370403,7.45,3556.5,3555.6,2.81239]
["bitfinex","ETHUSD",1718087371153,0.58568373,3556.7,3555.8,2.81225]
["bitfinex","ETHUSD",1718087371347,0.58568373,3556.7,3555.9,0.526155]
["bitfinex","ETHUSD",1718087373553,8.32844899,3556.9,3555.9,0.526155]
["bitfinex","ETHUSD",1718087373554,0.58568373,3556.8,3555.9,0.526155]
["bitfinex","ETHUSD",1718087375248,8.03568373,3556.9,3555.9,0.526155]
["bitfinex","ETHUSD",1718087375558,0.58568373,3556.9,3555.9,0.526155]
["bitfinex","ETHUSD",1718087375760,0.58568373,3556.9,3556.0,0.5787705]
["bitfinex","ETHUSD",1718087376076,0.58568373,3556.9,3555.8,2.81225]
["bitfinex","ETHUSD",1718087376279,0.44007982,3557.0,3555.8,2.81225]
["bitfinex","ETHUSD",1718087376280,0.58568373,3556.8,3555.8,2.81225]
["bitfinex","ETHUSD",1718087376465,0.55,3556.7,3555.8,2.81225]
["bitfinex","ETHUSD",1718087376654,1.13568373,3556.7,3555.8,2.81225]
["bitfinex","ETHUSD",1718087377595,0.55,3556.7,3555.8,2.81225]
["bitfinex","ETHUSD",1718087377879,0.55,3556.7,3555.9,0.526155]
["bitfinex","ETHUSD",1718087378982,0.55,3556.7,3556.0,1.025]
["bitfinex","ETHUSD",1718087379280,0.58568373,3556.8,3556.0,1.025]
["bitfinex","ETHUSD",1718087380185,0.58568373,3556.7,3555.8,2.81225]
["bitfinex","ETHUSD",1718087380385,0.58568373,3556.7,3556.0,1.025]
["bitfinex","ETHUSD",1718087383361,0.58568373,3556.6,3556.0,1.025]
["bitfinex","ETHUSD",1718087387884,0.58568373,3556.5,3556.0,1.025]
["bitfinex","ETHUSD",1718087389586,0.58568373,3556.4,3556.0,1.025]
["bitfinex","ETHUSD",1718087389810,0.58568373,3556.5,3556.0,1.025]
["bitfinex","ETHUSD",1718087390283,0.58568373,3556.4,3556.0,1.025]
["bitfinex","ETHUSD",1718087390489,0.58568373,3556.4,3556.1,0.383725]
["bitfinex","ETHUSD",1718087390676,0.58568373,3556.4,3556.2,1.025]
["bitfinex","ETHUSD",1718087393809,0.58568373,3556.4,3556.1,0.383725]
["bitfinex","ETHUSD",1718087393995,0.58568373,3556.7,3556.3,1.025]
["bitfinex","ETHUSD",1718087394313,0.58568373,3556.8,3556.5,1.025]
["bitfinex","ETHUSD",1718087394505,0.58568373,3556.8,3556.7,1.025]
["bitfinex","ETHUSD",1718087395297,0.58568373,3556.8,3556.4,2.8940635]
["bitfinex","ETHUSD",1718087395486,0.58568373,3556.8,3556.4,3.9190635]
["bitfinex","ETHUSD",1718087395889,0.58568373,3556.8,3556.4,1.4470635]
["bitfinex","ETHUSD",1718087396083,0.58568373,3556.8,3556.2,2.81191]
["bitfinex","ETHUSD",1718087396295,0.58568373,3556.7,3556.2,2.81191]
["bitfinex","ETHUSD",1718087398574,0.58568373,3556.8,3556.2,2.81191]
["bitfinex","ETHUSD",1718087399214,0.58568373,3556.8,3556.3,3.4553]
["bitfinex","ETHUSD",1718087399374,0.58568373,3556.8,3556.5,1.025]
["bitfinex","ETHUSD",1718087399574,1.02576355,3557.0,3556.4,3.438511]
["bitfinex","ETHUSD",1718087399910,0.58568373,3557.1,3556.4,4.463511]
["bitfinex","ETHUSD",1718087400077,0.58568373,3557.0,3556.4,4.463511]
["bitfinex","ETHUSD",1718087400275,0.58568373,3557.0,3556.5,0.6893811]
["bitfinex","ETHUSD",1718087400508,0.58568373,3556.9,3556.5,0.6893811]
["bitfinex","ETHUSD",1718087401773,0.58568373,3556.9,3556.4,2.81179]
["bitfinex","ETHUSD",1718087402182,0.58568373,3556.9,3555.9,3.8372]
["bitfinex","ETHUSD",1718087402519,0.58568373,3556.8,3556.1,1.025]
["bitfinex","ETHUSD",1718087402820,0.58568373,3556.8,3556.4,1.025]
["bitfinex","ETHUSD",1718087403002,0.58568373,3556.7,3556.2,1.025]
["bitfinex","ETHUSD",1718087403204,0.58568373,3556.6,3556.2,1.025]
["bitfinex","ETHUSD",1718087403409,0.58568373,3556.6,3556.2,0.383703]
["bitfinex","ETHUSD",1718087403611,0.58568373,3556.6,3556.1,2.81203]
["bitfinex","ETHUSD",1718087404020,0.58568373,3556.6,3556.2,1.025]
["bitfinex","ETHUSD",1718087404523,0.58568373,3556.6,3556.1,2.81203]
["bitfinex","ETHUSD",1718087404815,0.58568373,3556.6,3556.2,1.025]
["bitfinex","ETHUSD",1718087406140,0.58568373,3556.6,3555.7,5.2458]
["bitfinex","ETHUSD",1718087406141,0.58568373,3556.6,3556.4,3.4737]
["bitfinex","ETHUSD",1718087406305,0.58568373,3556.6,3556.5,0.62856]
["bitfinex","ETHUSD",1718087406509,0.58568373,3556.6,3556.3,2.8119]
["bitfinex","ETHUSD",1718087407232,0.58568373,3556.6,3556.5,1.025]
["bitfinex","ETHUSD",1718087407442,2.88822775,3557.0,3556.5,1.025]
["bitfinex","ETHUSD",1718087407443,0.58568373,3556.7,3556.5,1.025]
["bitfinex","ETHUSD",1718087407654,0.58568373,3556.8,3556.5,1.025]
["bitfinex","ETHUSD",1718087407853,0.58568373,3556.8,3556.6,0.38369]
["bitfinex","ETHUSD",1718087408496,0.87844899,3556.9,3556.6,0.38369]
["bitfinex","ETHUSD",1718087408497,0.58568373,3556.7,3556.6,0.38369]
["bitfinex","ETHUSD",1718087409036,0.58568373,3556.8,3556.6,0.38369]
["bitfinex","ETHUSD",1718087409214,0.58568373,3556.8,3556.7,1.025]
["bitfinex","ETHUSD",1718087409416,0.58568373,3556.9,3556.7,1.025]
["bitfinex","ETHUSD",1718087409613,0.58568373,3556.9,3556.7,1.404649]
["bitfinex","ETHUSD",1718087410339,0.58568373,3556.9,3556.7,4.216169]
["bitfinex","ETHUSD",1718087410498,0.58568373,3557.1,3556.7,4.216169]
["bitfinex","ETHUSD",1718087410698,0.58568373,3557.1,3556.9,1.025]
["bitfinex","ETHUSD",1718087410895,0.58568373,3557.2,3556.9,1.025]
["bitfinex","ETHUSD",1718087411138,0.58568373,3557.2,3556.9,1.7237659]
["bitfinex","ETHUSD",1718087412202,0.58568373,3557.2,3556.9,1.025]
["bitfinex","ETHUSD",1718087412667,0.58568373,3557.2,3556.7,2.81152]
["bitfinex","ETHUSD",1718087412890,0.58568373,3557.2,3556.1,2.963]
["bitfinex","ETHUSD",1718087412891,1.025,3556.9,3556.2,2.81197]
["bitfinex","ETHUSD",1718087413180,1.025,3556.9,3555.9,2.3713]
["bitfinex","ETHUSD",1718087413181,0.58830466,3556.5,3555.6,2.81238]
["bitfinex","ETHUSD",1718087413350,0.58830466,3556.5,3555.8,1.025]
["bitfinex","ETHUSD",1718087413552,0.58830466,3556.3,3555.6,3.68925585]
["bitfinex","ETHUSD",1718087413759,0.58830466,3556.2,3555.7,1.025]
["bitfinex","ETHUSD",1718087414280,0.58830466,3556.2,3555.9,1.025]
["bitfinex","ETHUSD",1718087414591,0.58842406,3556.3,3556.1,1.025]
["bitfinex","ETHUSD",1718087414748,0.58842406,3556.3,3556.1,0.383714]
["bitfinex","ETHUSD",1718087414952,0.58842406,3556.2,3556.0,2.81214]
["bitfinex","ETHUSD",1718087416051,0.58842406,3556.1,3555.6,0.87687585]
["bitfinex","ETHUSD",1718087417412,0.58842406,3556.2,3555.6,0.87687585]
["bitfinex","ETHUSD",1718087418804,0.58842406,3556.1,3555.6,0.87687585]
["bitfinex","ETHUSD",1718087419585,0.58842406,3556.1,3555.4,2.81255]
["bitfinex","ETHUSD",1718087421186,0.58842406,3556.0,3554.9,0.58507848]
["bitfinex","ETHUSD",1718087421424,0.58842406,3555.4,3554.8,2.81307]
["bitfinex","ETHUSD",1718087421721,0.18842406,3555.2,3554.8,3.094377]
["bitfinex","ETHUSD",1718087422272,0.87844899,3555.4,3554.8,3.094377]
["bitfinex","ETHUSD",1718087422577,0.87844899,3555.4,3554.8,2.81307]
["bitfinex","ETHUSD",1718087422776,0.87844899,3555.3,3554.8,2.81307]
["bitfinex","ETHUSD",1718087422971,1.72759451,3555.2,3554.8,2.81307]
["bitfinex","ETHUSD",1718087423208,1.72759451,3555.2,3554.3,2.81349]
["bitfinex","ETHUSD",1718087423209,0.87844899,3555.1,3554.3,2.81349]
["bitfinex","ETHUSD",1718087423416,0.87844899,3555.0,3554.3,2.81349]
["bitfinex","ETHUSD",1718087423989,0.87844899,3554.9,3554.3,3.094839]
["bitfinex","ETHUSD",1718087424322,0.87844899,3555.0,3554.3,3.094839]
["bitfinex","ETHUSD",1718087424517,0.87844899,3555.4,3554.3,3.094839]
["bitfinex","ETHUSD",1718087424722,0.87844899,3555.4,3554.6,2.81322]
["bitfinex","ETHUSD",1718087424926,0.87844899,3555.5,3554.8,0.12088545]
["bitfinex","ETHUSD",1718087425106,0.87844899,3555.6,3554.8,0.41429599]
["bitfinex","ETHUSD",1718087425303,1.72643861,3555.7,3554.8,0.41429599]
["bitfinex","ETHUSD",1718087425304,0.87844899,3555.7,3554.8,0.41429599]
["bitfinex","ETHUSD",1718087425619,0.87844899,3555.7,3554.8,0.12088545]
["bitfinex","ETHUSD",1718087425784,0.87844899,3555.6,3554.8,0.12088545]
["bitfinex","ETHUSD",1718087425981,0.87844899,3555.4,3554.8,0.12088545]
["bitfinex","ETHUSD",1718087426608,2.4864,3555.3,3554.8,0.12088545]
["bitfinex","ETHUSD",1718087429429,3.19416805,3555.7,3554.8,0.12088545]
["bitfinex","ETHUSD",1718087429430,2.60350369,3555.7,3554.8,0.12088545]
["bitfinex","ETHUSD",1718087429581,10.82224899,3555.8,3554.8,0.41429599]
["bitfinex","ETHUSD",1718087429901,9.9438,3555.8,3554.8,0.41429599]
["bitfinex","ETHUSD",1718087430413,2.467,3555.5,3554.8,0.12088545]
["bitfinex","ETHUSD",1718087430610,0.87844899,3555.4,3554.8,0.12088545]
["bitfinex","ETHUSD",1718087431354,3.34544899,3555.5,3554.8,0.12088545]
["bitfinex","ETHUSD",1718087431853,0.58615609,3555.4,3554.8,0.12088545]
["bitfinex","ETHUSD",1718087432341,0.58615609,3555.4,3555.0,0.1234457]
["bitfinex","ETHUSD",1718087433308,3.05315609,3555.5,3555.0,0.1234457]
["bitfinex","ETHUSD",1718087434863,0.58615609,3555.5,3555.0,0.1234457]
["bitfinex","ETHUSD",1718087435356,3.0,3555.7,3555.0,0.1234457]
["bitfinex","ETHUSD",1718087435644,2.2971,3555.5,3555.0,0.1234457]
["bitfinex","ETHUSD",1718087436033,2.88325609,3555.5,3555.0,0.1234457]
["bitfinex","ETHUSD",1718087436235,2.2971,3555.5,3555.0,0.1234457]
["bitfinex","ETHUSD",1718087437961,2.88325609,3555.5,3555.0,0.1234457]
["bitfinex","ETHUSD",1718087441457,2.2971,3555.5,3555.0,0.1234457]
["bitfinex","ETHUSD",1718087441759,3.87844899,3555.7,3555.0,0.1234457]
["bitfinex","ETHUSD",1718087441760,3.58615609,3555.7,3555.0,0.1234457]
["bitfinex","ETHUSD",1718087442275,3.0,3555.7,3555.0,0.1234457]
["bitfinex","ETHUSD",1718087444052,0.55,3555.6,3555.0,0.1234457]
["bitfinex","ETHUSD",1718087444255,2.4901,3555.5,3555.0,0.1234457]
["bitfinex","ETHUSD",1718087446568,2.81266,3555.4,3555.0,0.1234457]
["bitfinex","ETHUSD",1718087446773,0.55,3555.3,3555.0,0.1234457]
["bitfinex","ETHUSD",1718087447169,0.55,3555.3,3554.8,0.12088476]
["bitfinex","ETHUSD",1718087448864,2.81282,3555.2,3554.8,0.12088476]
["bitfinex","ETHUSD",1718087449070,3.39897609,3555.2,3554.8,0.12088476]
["bitfinex","ETHUSD",1718087449488,0.58615609,3555.1,3554.8,0.12088476]
["bitfinex","ETHUSD",1718087449960,0.58615609,3555.0,3554.8,0.12088476]
["bitfinex","ETHUSD",1718087451728,3.39908609,3555.0,3554.8,0.12088476]
["bitfinex","ETHUSD",1718087451885,3.78374899,3554.9,3554.8,0.12088476]
["bitfinex","ETHUSD",1718087452284,2.81332,3554.6,3553.1,2.46]
["bitfinex","ETHUSD",1718087452520,0.55,3554.5,3553.1,5.46]
["bitfinex","ETHUSD",1718087452821,0.55,3554.5,3553.1,2.46]
["bitfinex","ETHUSD",1718087453020,0.55,3554.5,3553.1,5.46]
["bitfinex","ETHUSD",1718087453582,2.81343,3554.4,3553.2,0.827449]
["bitfinex","ETHUSD",1718087455182,2.81343,3554.4,3553.2,3.190649]
["bitfinex","ETHUSD",1718087457666,2.81343,3554.4,3553.2,2.3632]
["bitfinex","ETHUSD",1718087457667,2.3827,3554.3,3553.2,2.3632]
["bitfinex","ETHUSD",1718087457924,2.96767057,3554.3,3553.2,2.3632]
["bitfinex","ETHUSD",1718087458225,0.58497057,3554.2,3553.2,2.3632]
["bitfinex","ETHUSD",1718087458527,2.3827,3554.3,3553.2,2.3632]
["bitfinex","ETHUSD",1718087458528,2.96767057,3554.3,3553.2,2.3632]
["bitfinex","ETHUSD",1718087460013,2.3827,3554.3,3553.2,2.3632]
["bitfinex","ETHUSD",1718087460687,0.58497057,3554.5,3553.4,2.46]
["bitfinex","ETHUSD",1718087460884,0.58497057,3554.5,3553.3,2.81424]
["bitfinex","ETHUSD",1718087461140,0.58497057,3554.6,3553.3,2.81424]
["bitfinex","ETHUSD",1718087461351,0.58497057,3554.5,3553.4,0.817744]
["bitfinex","ETHUSD",1718087461531,0.58497057,3554.6,3553.4,0.817744]
["bitfinex","ETHUSD",1718087461927,3.87844899,3554.8,3553.4,0.817744]
["bitfinex","ETHUSD",1718087461928,0.58497057,3554.7,3553.4,0.817744]
["bitfinex","ETHUSD",1718087462457,3.58497057,3554.8,3553.6,2.383]
["bitfinex","ETHUSD",1718087462601,3.58497057,3554.8,3553.8,2.81382]
["bitfinex","ETHUSD",1718087462940,7.45,3554.9,3553.8,2.81382]
["bitfinex","ETHUSD",1718087463171,7.45,3554.9,3554.0,2.81368]
["bitfinex","ETHUSD",1718087463661,1.17574319,3555.3,3553.8,2.46]
["bitfinex","ETHUSD",1718087463662,0.58497057,3555.3,3554.2,5.12306]
["bitfinex","ETHUSD",1718087463950,8.03497057,3555.4,3554.2,5.12306]
["bitfinex","ETHUSD",1718087464124,8.03497057,3555.4,3554.3,0.512306]
["bitfinex","ETHUSD",1718087465003,8.03497057,3555.4,3554.4,2.8134]
["bitfinex","ETHUSD",1718087465543,7.45,3555.4,3554.4,2.8134]
["bitfinex","ETHUSD",1718087465951,7.45,3555.4,3554.5,2.2819]
["bitfinex","ETHUSD",1718087467112,8.03497057,3555.4,3554.6,2.81322]
["bitfinex","ETHUSD",1718087467439,8.03497057,3555.4,3554.7,0.805812]
["bitfinex","ETHUSD",1718087467653,8.03497057,3555.4,3554.6,2.81322]
["bitfinex","ETHUSD",1718087468149,0.58497057,3555.3,3554.6,2.81322]
["bitfinex","ETHUSD",1718087468818,0.58497057,3555.2,3554.2,2.4693]
["bitfinex","ETHUSD",1718087469049,0.58497057,3555.1,3554.2,2.4693]
["bitfinex","ETHUSD",1718087469238,0.58497057,3555.1,3554.2,2.997596]
["bitfinex","ETHUSD",1718087469687,0.58497057,3555.1,3554.4,2.81335]
["bitfinex","ETHUSD",1718087469963,0.58497057,3555.2,3554.4,2.81335]
["bitfinex","ETHUSD",1718087470123,0.58497057,3555.3,3554.4,2.81335]
["bitfinex","ETHUSD",1718087470327,0.58497057,3555.3,3554.4,3.3944446]
["bitfinex","ETHUSD",1718087470528,0.58497057,3555.2,3554.4,3.3944446]
["bitfinex","ETHUSD",1718087473250,0.58497057,3555.2,3554.4,2.81335]
["bitfinex","ETHUSD",1718087473445,0.58497057,3555.1,3554.2,2.4693]
["bitfinex","ETHUSD",1718087473629,0.58497057,3555.0,3553.9,2.81379]
["bitfinex","ETHUSD",1718087473872,0.73131253,3554.9,3553.9,2.81379]
["bitfinex","ETHUSD",1718087474032,0.58497057,3554.7,3553.9,2.81379]
["bitfinex","ETHUSD",1718087474232,0.58497057,3554.6,3553.9,2.81379]
["bitfinex","ETHUSD",1718087475264,0.58497057,3554.7,3553.9,2.81379]
["bitfinex","ETHUSD",1718087475466,0.58497057,3554.8,3553.9,2.81379]
["bitfinex","ETHUSD",1718087475643,0.58497057,3554.8,3553.9,3.39496714]
["bitfinex","ETHUSD",1718087476054,0.58497057,3554.7,3553.9,3.39496714]
["bitfinex","ETHUSD",1718087476247,0.58497057,3554.7,3553.9,2.81379]
["bitfinex","ETHUSD",1718087476436,0.58497057,3554.6,3553.9,2.81379]
["bitfinex","ETHUSD",1718087477039,3.05107057,3554.6,3553.3,5.15693]
["bitfinex","ETHUSD",1718087477236,0.58497057,3554.4,3553.3,5.15693]
["bitfinex","ETHUSD",1718087477473,0.58497057,3554.3,3553.3,5.15693]
["bitfinex","ETHUSD",1718087477706,0.58497057,3554.3,3553.3,6.214923]
["bitfinex","ETHUSD",1718087477902,0.87844899,3554.4,3553.3,2.81423]
["bitfinex","ETHUSD",1718087477903,0.58497057,3554.2,3553.3,2.81423]
["bitfinex","ETHUSD",1718087478174,0.58497057,3554.0,3553.3,2.81423]
["bitfinex","ETHUSD",1718087478965,0.58497057,3553.9,3553.3,2.81423]
["bitfinex","ETHUSD",1718087479556,0.58497057,3554.0,3553.3,2.81423]
["bitfinex","ETHUSD",1718087481263,0.58497057,3553.9,3553.3,2.81423]
["bitfinex","ETHUSD",1718087482052,0.58497057,3554.0,3553.3,2.81423]
["bitfinex","ETHUSD",1718087484702,3.08447057,3554.0,3553.3,2.81423]
["bitfinex","ETHUSD",1718087485086,0.58497057,3553.9,3553.3,2.81423]
["bitfinex","ETHUSD",1718087485401,3.08447057,3554.0,3553.3,2.81423]
["bitfinex","ETHUSD",1718087487393,3.07347865,3554.0,3553.3,2.81423]
["bitfinex","ETHUSD",1718087487849,2.48850808,3554.0,3553.3,2.81423]
["bitfinex","ETHUSD",1718087490023,0.58497057,3554.1,3553.3,3.095653]
["bitfinex","ETHUSD",1718087490225,0.58497057,3554.1,3553.6,2.81404]
["bitfinex","ETHUSD",1718087490427,8.32844899,3554.3,3553.6,2.81404]
["bitfinex","ETHUSD",1718087490428,7.45,3554.3,3553.6,2.81404]
["bitfinex","ETHUSD",1718087492854,7.45,3554.3,3554.0,2.81366]
["bitfinex","ETHUSD",1718087493055,7.45,3554.3,3554.1,0.527366]
["bitfinex","ETHUSD",1718087493216,8.03497057,3555.1,3554.2,2.81357]
["bitfinex","ETHUSD",1718087493426,0.58497057,3555.1,3554.2,2.81357]
["bitfinex","ETHUSD",1718087493735,0.58497057,3555.0,3554.2,2.81357]
["bitfinex","ETHUSD",1718087494517,0.58497057,3554.8,3554.2,2.81357]
["bitfinex","ETHUSD",1718087494832,0.73131253,3554.8,3554.2,2.81357]
["bitfinex","ETHUSD",1718087495030,0.58497057,3554.9,3554.2,2.81357]
["bitfinex","ETHUSD",1718087496134,0.58497057,3554.9,3553.7,2.4935]
["bitfinex","ETHUSD",1718087496336,0.58497057,3554.9,3553.7,5.30745]
["bitfinex","ETHUSD",1718087496534,2.86237057,3554.8,3553.7,5.30745]
["bitfinex","ETHUSD",1718087496939,0.58497057,3554.7,3553.7,5.30745]
["bitfinex","ETHUSD",1718087499762,0.58497057,3554.6,3553.7,5.30745]
["bitfinex","ETHUSD",1718087501235,0.58497057,3554.6,3553.3,5.135223]
["bitfinex","ETHUSD",1718087501594,0.58497057,3554.1,3553.2,2.81435]
["bitfinex","ETHUSD",1718087502072,0.58497057,3554.0,3553.2,2.81435]
["bitfinex","ETHUSD",1718087502426,0.58497057,3553.9,3553.2,2.81435]
["bitfinex","ETHUSD",1718087504644,0.58497057,3553.8,3553.2,2.81435]
["bitfinex","ETHUSD",1718087505040,0.58497057,3553.9,3553.2,2.81435]
["bitfinex","ETHUSD",1718087505456,8.03497057,3554.2,3553.2,2.81435]
["bitfinex","ETHUSD",1718087506060,0.58497057,3554.1,3553.2,2.81435]
["bitfinex","ETHUSD",1718087508175,0.58497057,3554.1,3552.6,2.81477]
["bitfinex","ETHUSD",1718087508176,0.58497057,3553.8,3552.6,2.81477]
["bitfinex","ETHUSD",1718087508465,0.58497057,3553.8,3552.3,2.4424]
["bitfinex","ETHUSD",1718087508466,0.58497057,3553.4,3552.3,2.4424]
["bitfinex","ETHUSD",1718087508661,0.58497057,3553.3,3552.3,2.4424]
["bitfinex","ETHUSD",1718087509183,0.58497057,3553.4,3552.3,2.4424]
["bitfinex","ETHUSD",1718087509677,0.58497057,3553.3,3552.3,2.4424]
["bitfinex","ETHUSD",1718087510575,0.58497057,3553.4,3552.3,2.4424]
["bitfinex","ETHUSD",1718087510871,0.58497057,3553.4,3552.4,0.825762]
["bitfinex","ETHUSD",1718087511589,0.58497057,3553.3,3552.4,0.825762]
["bitfinex","ETHUSD",1718087513474,3.04727057,3553.4,3552.4,0.825762]
["bitfinex","ETHUSD",1718087515257,0.58497057,3553.4,3552.4,0.825762]
["bitfinex","ETHUSD",1718087515461,0.58497057,3553.5,3552.5,0.6268162]
["bitfinex","ETHUSD",1718087515978,0.58497057,3553.6,3552.5,0.6268162]
["bitfinex","ETHUSD",1718087516644,8.32844899,3553.7,3552.5,0.6268162]
["bitfinex","ETHUSD",1718087516645,0.58497057,3553.5,3552.5,0.6268162]
["bitfinex","ETHUSD",1718087519390,0.58497057,3553.4,3552.5,0.6268162]
["bitfinex","ETHUSD",1718087519693,0.58497057,3553.4,3552.3,2.4424]
["bitfinex","ETHUSD",1718087519858,2.93047057,3553.3,3552.3,2.4424]
["bitfinex","ETHUSD",1718087520051,0.58497057,3553.2,3552.3,2.4424]
["bitfinex","ETHUSD",1718087521494,2.3455,3553.3,3552.0,2.2852]
["bitfinex","ETHUSD",1718087521495,2.81453,3553.0,3552.0,2.2852]
["bitfinex","ETHUSD",1718087521698,3.39950057,3553.0,3551.7,2.2852]
["bitfinex","ETHUSD",1718087521993,0.58497057,3552.8,3551.7,2.2852]
["bitfinex","ETHUSD",1718087522165,0.58497057,3552.7,3551.7,2.2852]
["bitfinex","ETHUSD",1718087522365,0.58497057,3552.8,3551.7,2.795282]
["bitfinex","ETHUSD",1718087522987,0.58497057,3552.8,3551.7,5.255282]
["bitfinex","ETHUSD",1718087523494,0.58497057,3552.9,3551.7,5.255282]
["bitfinex","ETHUSD",1718087523656,0.58497057,3552.9,3551.8,2.81542]
["bitfinex","ETHUSD",1718087526155,3.39950057,3553.0,3551.8,2.81542]
["bitfinex","ETHUSD",1718087526357,3.39950057,3553.0,3551.9,0.8070702]
["bitfinex","ETHUSD",1718087528698,8.32844899,3553.2,3551.9,0.8070702]
["bitfinex","ETHUSD",1718087528699,8.03497057,3553.2,3552.1,2.81517]
["bitfinex","ETHUSD",1718087529196,7.45,3553.2,3552.1,2.81517]
["bitfinex","ETHUSD",1718087529558,3.0,3553.3,3552.1,2.81517]
["bitfinex","ETHUSD",1718087529860,3.58497057,3553.4,3552.2,0.88544402]
["bitfinex","ETHUSD",1718087530095,0.58497057,3553.3,3552.2,0.88544402]
["bitfinex","ETHUSD",1718087530278,3.39928057,3553.3,3552.1,2.81517]
["bitfinex","ETHUSD",1718087530474,3.58497057,3553.2,3552.1,2.81517]
["bitfinex","ETHUSD",1718087534062,3.0,3553.2,3552.1,2.81517]
["bitfinex","ETHUSD",1718087534666,2.81431,3553.3,3552.1,2.81517]
["bitfinex","ETHUSD",1718087537104,3.39928057,3553.3,3552.1,2.81517]
["bitfinex","ETHUSD",1718087537309,3.39928057,3553.3,3552.1,3.33810045]
["bitfinex","ETHUSD",1718087538409,5.08559843,3553.3,3552.1,3.33810045]
["bitfinex","ETHUSD",1718087541212,0.58497057,3554.4,3553.4,2.8142]
["bitfinex","ETHUSD",1718087541427,0.58497057,3554.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718087541722,5.66039057,3554.2,3552.5,5.29328]
["bitfinex","ETHUSD",1718087541861,0.58497057,3554.1,3552.9,2.3093]
["bitfinex","ETHUSD",1718087542202,5.07542,3554.2,3552.9,2.3093]
["bitfinex","ETHUSD",1718087542203,1.0253379,3554.0,3552.9,2.3093]
["bitfinex","ETHUSD",1718087542992,1.0253379,3554.0,3553.0,2.8145]
["bitfinex","ETHUSD",1718087543170,0.44036733,3554.0,3553.0,2.8145]
["bitfinex","ETHUSD",1718087543365,0.58497057,3553.9,3553.0,2.8145]
["bitfinex","ETHUSD",1718087543568,0.58497057,3553.9,3553.0,3.34783671]
["bitfinex","ETHUSD",1718087544079,0.58497057,3553.9,3553.0,2.8145]
["bitfinex","ETHUSD",1718087544283,0.58497057,3553.7,3553.0,2.8145]
["bitfinex","ETHUSD",1718087544479,0.58497057,3553.6,3553.0,2.8145]
["bitfinex","ETHUSD",1718087544677,0.58497057,3553.7,3553.0,2.8145]
["bitfinex","ETHUSD",1718087545621,0.58497057,3553.9,3553.0,2.8145]
["bitfinex","ETHUSD",1718087545786,0.58497057,3553.9,3553.1,0.75838]
["bitfinex","ETHUSD",1718087546520,0.58497057,3553.8,3553.1,0.75838]
["bitfinex","ETHUSD",1718087547531,0.58497057,3553.5,3552.5,2.4652]
["bitfinex","ETHUSD",1718087547682,0.58497057,3553.4,3552.5,2.4652]
["bitfinex","ETHUSD",1718087548025,0.58497057,3553.3,3552.5,2.4652]
["bitfinex","ETHUSD",1718087548427,0.58497057,3553.2,3552.5,2.4652]
["bitfinex","ETHUSD",1718087548586,0.58497057,3553.2,3552.5,3.293224]
["bitfinex","ETHUSD",1718087549346,0.58497057,3553.2,3552.5,2.4652]
["bitfinex","ETHUSD",1718087549618,0.58497057,3553.1,3552.3,2.81504]
["bitfinex","ETHUSD",1718087549820,0.58497057,3553.0,3552.2,2.4878]
["bitfinex","ETHUSD",1718087550029,0.58497057,3552.8,3551.8,2.81545]
["bitfinex","ETHUSD",1718087550521,0.58497057,3552.7,3551.8,2.81545]
["bitfinex","ETHUSD",1718087551187,0.58497057,3552.7,3551.9,3.0]
["bitfinex","ETHUSD",1718087552803,0.58497057,3552.6,3551.9,3.0]
["bitfinex","ETHUSD",1718087553009,2.90369595,3553.0,3551.9,3.0]
["bitfinex","ETHUSD",1718087553010,0.58497057,3552.7,3551.9,3.0]
["bitfinex","ETHUSD",1718087553604,2.81495,3552.5,3551.3,2.81584]
["bitfinex","ETHUSD",1718087553811,0.58497057,3552.3,3551.3,2.81584]
["bitfinex","ETHUSD",1718087554036,0.58497057,3552.0,3551.3,2.81584]
["bitfinex","ETHUSD",1718087556197,0.58497057,3552.0,3550.8,2.81626]
["bitfinex","ETHUSD",1718087556408,0.58497057,3551.9,3550.9,0.282226]
["bitfinex","ETHUSD",1718087557337,0.58497057,3552.0,3551.1,2.2938]
["bitfinex","ETHUSD",1718087557541,0.58497057,3552.3,3551.4,2.46]
["bitfinex","ETHUSD",1718087557719,0.58497057,3552.4,3551.4,2.46]
["bitfinex","ETHUSD",1718087557898,0.58497057,3552.5,3551.5,0.527587]
["bitfinex","ETHUSD",1718087558101,2.87727057,3552.6,3551.5,0.527587]
["bitfinex","ETHUSD",1718087558397,0.58497057,3552.5,3551.5,0.527587]
["bitfinex","ETHUSD",1718087560541,0.58497057,3552.6,3551.6,2.81561]
["bitfinex","ETHUSD",1718087560743,0.58497057,3552.6,3551.7,0.5803197]
["bitfinex","ETHUSD",1718087560934,0.58497057,3552.5,3551.6,2.81561]
["bitfinex","ETHUSD",1718087562042,0.58497057,3552.3,3551.6,2.81561]
["bitfinex","ETHUSD",1718087563510,0.58497057,3552.4,3551.6,2.81561]
["bitfinex","ETHUSD",1718087564143,0.58497057,3552.3,3551.6,2.81561]
["bitfinex","ETHUSD",1718087565443,0.87844899,3552.4,3551.6,2.81561]
["bitfinex","ETHUSD",1718087565444,0.58497057,3552.2,3551.6,2.81561]
["bitfinex","ETHUSD",1718087567351,0.58497057,3552.3,3551.6,2.81561]
["bitfinex","ETHUSD",1718087571315,0.58497057,3552.3,3551.1,5.10982]
["bitfinex","ETHUSD",1718087575979,2.91547057,3552.4,3551.1,5.10982]
["bitfinex","ETHUSD",1718087577076,2.3305,3552.4,3551.1,5.10982]
["bitfinex","ETHUSD",1718087577843,10.84987057,3552.6,3551.5,2.81566]
["bitfinex","ETHUSD",1718087578046,8.03497057,3552.6,3551.5,2.81566]
["bitfinex","ETHUSD",1718087578284,8.03497057,3552.6,3551.7,2.81554]
["bitfinex","ETHUSD",1718087578454,7.45,3552.6,3551.7,2.81554]
["bitfinex","ETHUSD",1718087579281,7.45,3552.6,3551.8,2.493]
["bitfinex","ETHUSD",1718087580570,7.45,3552.6,3551.7,2.81554]
["bitfinex","ETHUSD",1718087581960,10.32710115,3552.6,3551.7,2.81554]
["bitfinex","ETHUSD",1718087582180,9.71874814,3552.6,3551.7,2.81554]
["bitfinex","ETHUSD",1718087582369,0.6083553,3552.5,3551.7,2.81554]
["bitfinex","ETHUSD",1718087582900,9.71874814,3552.6,3551.7,2.81554]
["bitfinex","ETHUSD",1718087583053,7.45,3552.6,3551.7,2.81554]
["bitfinex","ETHUSD",1718087583400,9.13377757,3552.6,3551.7,2.81554]
["bitfinex","ETHUSD",1718087583601,9.74212431,3552.6,3551.7,2.81554]
["bitfinex","ETHUSD",1718087584367,0.58497057,3552.7,3552.1,5.09359]
["bitfinex","ETHUSD",1718087584368,1.68377757,3552.7,3552.1,5.09359]
["bitfinex","ETHUSD",1718087584572,8.62574319,3553.1,3552.1,5.09359]
["bitfinex","ETHUSD",1718087584573,7.45,3553.1,3552.1,5.09359]
["bitfinex","ETHUSD",1718087584773,7.45,3553.1,3552.3,2.81502]
["bitfinex","ETHUSD",1718087584981,1.68377757,3553.0,3552.5,1.027]
["bitfinex","ETHUSD",1718087585179,7.45,3553.1,3552.5,1.027]
["bitfinex","ETHUSD",1718087585898,7.45,3553.1,3552.3,2.81502]
["bitfinex","ETHUSD",1718087586256,7.45,3553.1,3552.3,3.84202]
["bitfinex","ETHUSD",1718087586458,8.03497057,3553.1,3552.3,3.84202]
["bitfinex","ETHUSD",1718087586854,8.03497057,3553.1,3552.3,2.81502]
["bitfinex","ETHUSD",1718087586855,2.3837,3553.0,3552.3,2.81502]
["bitfinex","ETHUSD",1718087587054,2.3837,3553.0,3551.8,2.81546]
["bitfinex","ETHUSD",1718087587290,0.58497057,3552.9,3551.8,2.81546]
["bitfinex","ETHUSD",1718087587508,0.58497057,3552.7,3551.8,2.81546]
["bitfinex","ETHUSD",1718087588773,0.58497057,3552.6,3551.8,2.81546]
["bitfinex","ETHUSD",1718087589575,0.58497057,3552.5,3551.8,2.81546]
["bitfinex","ETHUSD",1718087590291,0.58497057,3552.5,3551.8,3.624846]
["bitfinex","ETHUSD",1718087590661,0.58497057,3552.6,3551.8,3.624846]
["bitfinex","ETHUSD",1718087591101,0.58497057,3552.8,3552.3,2.4669]
["bitfinex","ETHUSD",1718087591289,0.58497057,3552.8,3552.4,3.343169]
["bitfinex","ETHUSD",1718087591457,8.62574319,3553.1,3552.4,3.343169]
["bitfinex","ETHUSD",1718087591458,0.58497057,3552.9,3552.4,3.343169]
["bitfinex","ETHUSD",1718087591658,0.58497057,3553.0,3552.4,3.343169]
["bitfinex","ETHUSD",1718087592776,8.32844899,3553.1,3552.4,3.343169]
["bitfinex","ETHUSD",1718087592777,0.58497057,3552.9,3552.4,3.343169]
["bitfinex","ETHUSD",1718087593568,0.58497057,3552.8,3552.4,3.343169]
["bitfinex","ETHUSD",1718087594506,0.58497057,3552.8,3552.4,2.81497]
["bitfinex","ETHUSD",1718087594705,0.58497057,3552.7,3552.1,2.4411]
["bitfinex","ETHUSD",1718087594878,0.58497057,3552.7,3551.9,5.25646]
["bitfinex","ETHUSD",1718087596009,0.58497057,3552.6,3551.9,2.81536]
["bitfinex","ETHUSD",1718087597401,0.58497057,3552.6,3551.9,3.4244346]
["bitfinex","ETHUSD",1718087600081,3.00147057,3552.7,3551.9,3.4244346]
["bitfinex","ETHUSD",1718087600411,0.58497057,3552.6,3551.9,3.4244346]
["bitfinex","ETHUSD",1718087606434,0.58497057,3552.6,3551.9,2.81536]
["bitfinex","ETHUSD",1718087607928,2.3768,3552.5,3551.9,2.81536]
["bitfinex","ETHUSD",1718087608139,0.58497057,3552.4,3551.9,2.81536]
["bitfinex","ETHUSD",1718087608690,0.58497057,3552.3,3551.9,2.81536]
["bitfinex","ETHUSD",1718087609428,0.58497057,3552.2,3551.9,2.81536]
["bitfinex","ETHUSD",1718087609928,0.58497057,3552.2,3550.9,0.87330443]
["bitfinex","ETHUSD",1718087609929,2.3616,3552.0,3551.4,2.81576]
["bitfinex","ETHUSD",1718087610293,2.94657057,3552.0,3551.4,2.81576]
["bitfinex","ETHUSD",1718087610919,2.94657057,3552.0,3551.4,3.84376]
["bitfinex","ETHUSD",1718087612410,2.94657057,3552.0,3551.4,2.81576]
["bitfinex","ETHUSD",1718087612629,2.94657057,3552.0,3551.6,1.028]
["bitfinex","ETHUSD",1718087612826,2.94657057,3552.0,3551.4,2.81576]
["bitfinex","ETHUSD",1718087614503,0.58497057,3551.9,3551.4,2.81576]
["bitfinex","ETHUSD",1718087614995,0.58497057,3551.8,3551.4,2.81576]
["bitfinex","ETHUSD",1718087616528,0.58497057,3551.8,3550.9,2.81614]
["bitfinex","ETHUSD",1718087616734,0.58497057,3551.6,3550.9,2.81614]
["bitfinex","ETHUSD",1718087616908,0.58497057,3551.5,3550.9,2.81614]
["bitfinex","ETHUSD",1718087617307,3.15324899,3551.7,3550.9,2.81614]
["bitfinex","ETHUSD",1718087617308,0.58497057,3551.6,3550.9,2.81614]
["bitfinex","ETHUSD",1718087617622,0.58497057,3551.6,3550.4,2.37239995]
["bitfinex","ETHUSD",1718087617623,0.58497057,3551.4,3550.4,2.82254995]
["bitfinex","ETHUSD",1718087617797,2.2748,3551.2,3550.4,2.81655]
["bitfinex","ETHUSD",1718087617991,0.58497057,3551.1,3550.4,2.81655]
["bitfinex","ETHUSD",1718087620113,2.2748,3551.2,3550.4,2.81655]
["bitfinex","ETHUSD",1718087620114,2.85977057,3551.2,3550.4,2.81655]
["bitfinex","ETHUSD",1718087621615,2.85977057,3551.2,3550.1,0.00599995]
["bitfinex","ETHUSD",1718087621942,2.3727,3551.0,3550.0,0.01599995]
["bitfinex","ETHUSD",1718087622267,0.58497057,3550.8,3550.0,0.01]
["bitfinex","ETHUSD",1718087622456,0.87844899,3551.0,3550.0,0.01]
["bitfinex","ETHUSD",1718087622457,2.95767057,3550.7,3550.0,0.01]
["bitfinex","ETHUSD",1718087623132,2.3727,3550.7,3550.0,0.01]
["bitfinex","ETHUSD",1718087624859,2.95767057,3550.7,3550.0,0.01]
["bitfinex","ETHUSD",1718087625020,0.58497057,3550.6,3550.0,0.01]
["bitfinex","ETHUSD",1718087625221,2.3727,3550.6,3550.0,0.01]
["bitfinex","ETHUSD",1718087628657,2.81651,3550.5,3550.0,0.01]
["bitfinex","ETHUSD",1718087629872,2.3856,3550.4,3550.0,0.01]
["bitfinex","ETHUSD",1718087631233,2.3856,3550.4,3549.2,0.12239329]
["bitfinex","ETHUSD",1718087632882,2.3856,3550.4,3549.3,2.4366]
["bitfinex","ETHUSD",1718087635189,2.3856,3550.4,3549.3,2.81745]
["bitfinex","ETHUSD",1718087636887,2.2973,3550.2,3549.2,0.12239329]
["bitfinex","ETHUSD",1718087637255,2.81698,3549.9,3549.2,0.12239329]
["bitfinex","ETHUSD",1718087637461,2.2973,3549.8,3549.2,0.12239329]
["bitfinex","ETHUSD",1718087642849,9.7508,3550.2,3549.2,0.12239329]
["bitfinex","ETHUSD",1718087643947,9.7508,3550.2,3549.3,2.81741]
["bitfinex","ETHUSD",1718087646757,2.3008,3550.2,3549.3,2.81741]
["bitfinex","ETHUSD",1718087646958,0.23008,3550.1,3549.3,2.81741]
["bitfinex","ETHUSD",1718087647391,2.3763,3550.0,3549.3,2.81741]
["bitfinex","ETHUSD",1718087651020,5.10977,3549.4,3549.2,0.12239329]
["bitfinex","ETHUSD",1718087651237,2.2924,3549.3,3549.2,0.12239329]
["bitfinex","ETHUSD",1718087651865,3.97978404,3549.3,3549.2,0.12239329]
["bitfinex","ETHUSD",1718087652870,4.58864,3549.3,3549.2,0.12239329]
["bitfinex","ETHUSD",1718087653244,3.97906288,3549.3,3549.2,0.12239329]
["bitfinex","ETHUSD",1718087654029,0.60885596,3549.4,3549.2,0.12239329]
["bitfinex","ETHUSD",1718087654030,1.68666288,3549.4,3549.2,0.12239329]
["bitfinex","ETHUSD",1718087654331,2.29551884,3549.9,3549.3,5.28345]
["bitfinex","ETHUSD",1718087654538,2.2885,3549.8,3549.2,0.12239329]
["bitfinex","ETHUSD",1718087655029,1.68666288,3549.5,3549.2,0.12239329]
["bitfinex","ETHUSD",1718087655234,2.2885,3549.4,3549.2,0.12239329]
["bitfinex","ETHUSD",1718087655390,1.68666288,3549.3,3549.2,0.12239329]
["bitfinex","ETHUSD",1718087655596,2.8973965,3549.4,3549.2,0.12239329]
["bitfinex","ETHUSD",1718087655909,0.6088965,3549.3,3549.2,0.12239329]
["bitfinex","ETHUSD",1718087656136,3.97529125,3549.4,3549.2,0.12239329]
["bitfinex","ETHUSD",1718087657235,2.2885,3549.4,3549.2,0.12239329]
["bitfinex","ETHUSD",1718087657723,3.97529125,3549.4,3549.2,0.12239329]
["bitfinex","ETHUSD",1718087658025,2.2885,3549.4,3549.2,0.12239329]
["bitfinex","ETHUSD",1718087659528,1.68679125,3549.5,3549.2,0.12239329]
["bitfinex","ETHUSD",1718087659695,0.60889354,3549.7,3549.2,0.12239329]
["bitfinex","ETHUSD",1718087659891,2.29580958,3549.8,3549.2,0.12239329]
["bitfinex","ETHUSD",1718087660154,1.68691604,3549.8,3549.2,0.12239329]
["bitfinex","ETHUSD",1718087660335,3.60889354,3549.9,3549.2,0.12239329]
["bitfinex","ETHUSD",1718087660336,2.29580958,3549.9,3549.2,0.12239329]
["bitfinex","ETHUSD",1718087660536,0.60880005,3549.9,3549.2,0.12239329]
["bitfinex","ETHUSD",1718087661347,0.60880005,3549.9,3549.2,2.93992329]
["bitfinex","ETHUSD",1718087661568,8.03497057,3550.0,3549.2,5.40592329]
["bitfinex","ETHUSD",1718087662053,8.03497057,3550.0,3549.6,2.81714]
["bitfinex","ETHUSD",1718087662227,8.03497057,3550.0,3549.6,5.28314]
["bitfinex","ETHUSD",1718087662421,8.03497057,3550.0,3549.8,2.81706]
["bitfinex","ETHUSD",1718087664319,0.58497057,3550.0,3549.8,2.81706]
["bitfinex","ETHUSD",1718087665212,0.58497057,3550.0,3549.2,2.93984329]
["bitfinex","ETHUSD",1718087665414,0.58497057,3550.0,3549.5,2.81729]
["bitfinex","ETHUSD",1718087665640,0.58497057,3550.0,3549.7,2.466]
["bitfinex","ETHUSD",1718087665844,0.58497057,3550.0,3549.8,0.528329]
["bitfinex","ETHUSD",1718087666354,0.58497057,3550.0,3549.7,2.466]
["bitfinex","ETHUSD",1718087667056,0.58497057,3550.0,3549.8,2.81706]
["bitfinex","ETHUSD",1718087670649,0.87844899,3550.2,3550.1,5.2223]
["bitfinex","ETHUSD",1718087670843,0.87844899,3550.2,3550.0,2.8169]
["bitfinex","ETHUSD",1718087671080,0.87844899,3550.2,3550.1,6.04769]
["bitfinex","ETHUSD",1718087671246,0.87844899,3551.2,3550.1,6.04769]
["bitfinex","ETHUSD",1718087671448,0.87844899,3551.2,3550.1,3.0]
["bitfinex","ETHUSD",1718087671689,0.87844899,3551.0,3550.1,3.0]
["bitfinex","ETHUSD",1718087672025,0.87844899,3551.1,3550.2,2.81671]
["bitfinex","ETHUSD",1718087672357,0.87844899,3551.2,3550.2,2.81671]
["bitfinex","ETHUSD",1718087674284,3.29884899,3551.3,3550.2,2.81671]
["bitfinex","ETHUSD",1718087674471,3.29884899,3551.3,3550.4,2.81653]
["bitfinex","ETHUSD",1718087675479,0.87844899,3551.3,3550.9,2.81615]
["bitfinex","ETHUSD",1718087675833,0.87844899,3551.4,3550.9,2.81615]
["bitfinex","ETHUSD",1718087676496,0.87844899,3551.6,3550.9,2.81615]
["bitfinex","ETHUSD",1718087676684,0.87844899,3551.7,3550.9,2.81615]
["bitfinex","ETHUSD",1718087677191,0.87844899,3551.8,3550.9,3.344365]
["bitfinex","ETHUSD",1718087677600,0.87844899,3551.9,3550.9,3.344365]
["bitfinex","ETHUSD",1718087677785,0.87844899,3552.0,3550.9,3.344365]
["bitfinex","ETHUSD",1718087678095,0.87844899,3551.9,3550.9,2.81615]
["bitfinex","ETHUSD",1718087678259,0.87844899,3552.0,3550.9,2.81615]
["bitfinex","ETHUSD",1718087678656,0.87844899,3551.9,3550.9,2.81615]
["bitfinex","ETHUSD",1718087679292,3.99104319,3552.1,3550.9,2.81615]
["bitfinex","ETHUSD",1718087679293,0.87844899,3552.0,3550.9,2.81615]
["bitfinex","ETHUSD",1718087679662,0.87844899,3551.9,3550.9,2.81615]
["bitfinex","ETHUSD",1718087680104,0.87844899,3552.0,3550.9,2.81615]
["bitfinex","ETHUSD",1718087680785,0.58698454,3551.9,3550.9,2.81615]
["bitfinex","ETHUSD",1718087681104,0.87844899,3552.1,3550.9,2.81615]
["bitfinex","ETHUSD",1718087681105,0.58698454,3552.1,3550.9,2.81615]
["bitfinex","ETHUSD",1718087681304,0.58698454,3552.2,3550.9,2.81615]
["bitfinex","ETHUSD",1718087683506,0.58698454,3552.3,3550.9,2.81615]
["bitfinex","ETHUSD",1718087683806,0.58698454,3552.3,3550.9,3.640565]
["bitfinex","ETHUSD",1718087684988,0.58698454,3552.3,3551.2,2.81587]
["bitfinex","ETHUSD",1718087685704,2.4994,3552.4,3551.2,2.81587]
["bitfinex","ETHUSD",1718087685705,3.08638454,3552.4,3551.2,2.81587]
["bitfinex","ETHUSD",1718087686406,2.4994,3552.4,3551.2,2.81587]
["bitfinex","ETHUSD",1718087689168,0.58698454,3552.5,3551.2,2.81587]
["bitfinex","ETHUSD",1718087689403,0.58698454,3552.5,3551.4,2.81577]
["bitfinex","ETHUSD",1718087689612,2.27491303,3552.6,3551.4,2.81577]
["bitfinex","ETHUSD",1718087689966,0.58698454,3552.6,3551.4,2.81577]
["bitfinex","ETHUSD",1718087690170,2.27491303,3552.6,3551.4,2.81577]
["bitfinex","ETHUSD",1718087691003,1.68792849,3552.7,3551.4,2.81577]
["bitfinex","ETHUSD",1718087691184,2.27491303,3552.8,3552.1,1.027]
["bitfinex","ETHUSD",1718087691817,1.68792849,3552.8,3551.9,1.027]
["bitfinex","ETHUSD",1718087692672,1.68792849,3552.8,3552.2,1.027]
["bitfinex","ETHUSD",1718087692917,4.50257849,3552.9,3552.2,1.027]
["bitfinex","ETHUSD",1718087693427,4.50257849,3552.9,3552.4,1.027]
["bitfinex","ETHUSD",1718087693428,1.68792849,3552.9,3552.4,1.027]
["bitfinex","ETHUSD",1718087693589,1.68792849,3553.0,3552.6,1.027]
["bitfinex","ETHUSD",1718087693784,1.68792849,3553.1,3552.6,1.027]
["bitfinex","ETHUSD",1718087693990,1.68792849,3553.2,3552.6,1.027]
["bitfinex","ETHUSD",1718087694723,1.68792849,3553.2,3552.3,2.3397]
["bitfinex","ETHUSD",1718087696625,1.68792849,3553.2,3551.8,5.28042]
["bitfinex","ETHUSD",1718087696807,1.68792849,3553.2,3551.9,2.341]
["bitfinex","ETHUSD",1718087698224,3.0,3553.3,3551.9,2.341]
["bitfinex","ETHUSD",1718087698225,1.68792849,3553.1,3551.9,2.341]
["bitfinex","ETHUSD",1718087698522,1.68792849,3553.1,3551.9,3.103142]
["bitfinex","ETHUSD",1718087699222,1.68792849,3553.0,3551.9,3.103142]
["bitfinex","ETHUSD",1718087699730,2.3142,3552.9,3551.5,2.2738]
["bitfinex","ETHUSD",1718087700040,1.68792849,3552.6,3551.3,2.81584]
["bitfinex","ETHUSD",1718087700326,1.68792849,3552.5,3551.3,2.81584]
["bitfinex","ETHUSD",1718087700484,4.05202849,3552.2,3551.3,2.81584]
["bitfinex","ETHUSD",1718087701130,4.50320849,3552.1,3550.8,2.81624]
["bitfinex","ETHUSD",1718087701283,1.68792849,3552.0,3550.8,2.81624]
["bitfinex","ETHUSD",1718087702218,2.81528,3552.1,3550.8,2.81624]
["bitfinex","ETHUSD",1718087702219,1.68792849,3551.9,3550.8,2.81624]
["bitfinex","ETHUSD",1718087702424,2.81528,3552.1,3550.8,2.81624]
["bitfinex","ETHUSD",1718087702425,1.68792849,3552.0,3550.8,2.81624]
["bitfinex","ETHUSD",1718087702630,1.68792849,3552.0,3550.9,0.506804]
["bitfinex","ETHUSD",1718087702787,4.50320849,3552.1,3551.0,2.81607]
["bitfinex","ETHUSD",1718087703189,1.68792849,3552.0,3551.0,2.81607]
["bitfinex","ETHUSD",1718087705318,1.68792849,3551.9,3551.0,2.81607]
["bitfinex","ETHUSD",1718087705690,1.68792849,3552.0,3551.0,2.81607]
["bitfinex","ETHUSD",1718087706002,1.68792849,3552.0,3551.2,2.81589]
["bitfinex","ETHUSD",1718087706198,1.68792849,3552.0,3551.4,2.81573]
["bitfinex","ETHUSD",1718087706397,0.60842125,3552.1,3551.4,2.81573]
["bitfinex","ETHUSD",1718087706587,7.45,3552.2,3551.4,2.81573]
["bitfinex","ETHUSD",1718087708056,1.68884919,3552.5,3551.8,2.8154]
["bitfinex","ETHUSD",1718087708206,1.68884919,3552.6,3551.9,0.52804]
["bitfinex","ETHUSD",1718087708553,7.45,3552.7,3552.1,2.81522]
["bitfinex","ETHUSD",1718087708750,0.58698454,3553.1,3552.1,2.81522]
["bitfinex","ETHUSD",1718087708751,2.29712159,3553.0,3552.1,2.81522]
["bitfinex","ETHUSD",1718087709040,2.29712501,3553.0,3552.1,2.81522]
["bitfinex","ETHUSD",1718087709406,2.88410955,3553.0,3552.1,2.81522]
["bitfinex","ETHUSD",1718087709614,2.29712501,3552.9,3552.1,2.81522]
["bitfinex","ETHUSD",1718087710218,1.68884919,3552.8,3552.1,2.81522]
["bitfinex","ETHUSD",1718087710617,2.29712501,3552.9,3552.1,3.398046]
["bitfinex","ETHUSD",1718087712612,1.68884919,3552.9,3552.1,2.81522]
["bitfinex","ETHUSD",1718087712854,0.58698454,3553.0,3552.1,2.81522]
["bitfinex","ETHUSD",1718087713013,2.8841996,3552.9,3552.1,2.81522]
["bitfinex","ETHUSD",1718087713214,2.27590624,3552.9,3552.1,2.81522]
["bitfinex","ETHUSD",1718087714752,0.58698454,3552.8,3552.1,2.81522]
["bitfinex","ETHUSD",1718087715253,0.58698454,3552.9,3552.1,2.81522]
["bitfinex","ETHUSD",1718087716161,0.58698454,3552.8,3552.1,2.81522]
["bitfinex","ETHUSD",1718087716838,0.58698454,3552.9,3552.1,2.81522]
["bitfinex","ETHUSD",1718087717354,0.58698454,3552.8,3552.2,2.3247]
["bitfinex","ETHUSD",1718087717880,0.58698454,3552.9,3552.2,2.3247]
["bitfinex","ETHUSD",1718087718043,0.58698454,3552.9,3552.2,2.838692]
["bitfinex","ETHUSD",1718087718380,0.58698454,3552.8,3552.2,2.838692]
["bitfinex","ETHUSD",1718087719018,0.58698454,3552.9,3552.3,2.81503]
["bitfinex","ETHUSD",1718087719667,8.03698454,3553.1,3552.3,2.81503]
["bitfinex","ETHUSD",1718087720248,8.03698454,3553.1,3552.3,3.6269022]
["bitfinex","ETHUSD",1718087720649,0.58698454,3553.0,3552.3,3.6269022]
["bitfinex","ETHUSD",1718087723174,0.58698454,3552.9,3552.3,3.6269022]
["bitfinex","ETHUSD",1718087723376,8.32844899,3553.1,3552.3,3.6269022]
["bitfinex","ETHUSD",1718087723377,0.58698454,3553.0,3552.3,3.6269022]
["bitfinex","ETHUSD",1718087723566,0.58698454,3553.0,3552.5,2.81485]
["bitfinex","ETHUSD",1718087723769,8.03698454,3553.1,3552.5,2.81485]
["bitfinex","ETHUSD",1718087724098,7.45,3553.1,3552.7,2.81472]
["bitfinex","ETHUSD",1718087724257,7.45,3553.1,3552.9,2.8146]
["bitfinex","ETHUSD",1718087724466,0.58698454,3553.4,3552.9,2.8146]
["bitfinex","ETHUSD",1718087724788,0.87844899,3553.6,3552.9,2.8146]
["bitfinex","ETHUSD",1718087724789,0.58698454,3553.6,3552.9,2.8146]
["bitfinex","ETHUSD",1718087726265,2.84598454,3553.6,3552.9,2.8146]
["bitfinex","ETHUSD",1718087726595,0.58698454,3553.4,3552.4,5.17266]
["bitfinex","ETHUSD",1718087726798,0.58698454,3553.4,3552.4,2.81496]
["bitfinex","ETHUSD",1718087727020,0.87844899,3553.5,3552.4,2.81908879]
["bitfinex","ETHUSD",1718087727021,0.58698454,3553.0,3552.4,2.81908879]
["bitfinex","ETHUSD",1718087727299,0.58698454,3553.0,3552.4,0.00412879]
["bitfinex","ETHUSD",1718087727300,0.58698454,3552.8,3552.4,0.00412879]
["bitfinex","ETHUSD",1718087727451,0.58698454,3552.6,3552.4,0.00412879]
["bitfinex","ETHUSD",1718087727649,0.58698454,3552.5,3552.4,0.00412879]
["bitfinex","ETHUSD",1718087728155,0.87844899,3552.5,3552.4,0.00412879]
["bitfinex","ETHUSD",1718087728567,1.17574319,3552.6,3552.4,0.00412879]
["bitfinex","ETHUSD",1718087729075,4.87288606,3552.7,3552.4,0.00412879]
["bitfinex","ETHUSD",1718087729076,0.88296237,3552.5,3552.4,0.00412879]
["bitfinex","ETHUSD",1718087730108,0.88296237,3552.6,3552.4,0.00412879]
["bitfinex","ETHUSD",1718087731802,0.63894153,3552.5,3552.4,0.00412879]
["bitfinex","ETHUSD",1718087731987,0.05008731,3552.5,3552.4,0.00412879]
["bitfinex","ETHUSD",1718087732709,0.58885422,3552.7,3552.4,0.00412879]
["bitfinex","ETHUSD",1718087732875,0.04994641,3552.5,3552.4,0.00412879]
["bitfinex","ETHUSD",1718087733078,0.58885422,3552.6,3552.4,0.00412879]
["bitfinex","ETHUSD",1718087733287,0.04994641,3552.5,3552.4,0.00412879]
["bitfinex","ETHUSD",1718087733809,0.63880063,3552.5,3552.4,0.00412879]
["bitfinex","ETHUSD",1718087736182,0.04994641,3552.5,3552.4,0.00412879]
["bitfinex","ETHUSD",1718087736511,0.58885422,3552.8,3552.4,0.00412879]
["bitfinex","ETHUSD",1718087736709,0.04678365,3552.5,3552.4,0.00412879]
["bitfinex","ETHUSD",1718087737218,0.58885422,3552.8,3552.4,0.00412879]
["bitfinex","ETHUSD",1718087737370,0.04678365,3552.5,3552.4,0.00412879]
["bitfinex","ETHUSD",1718087737576,0.58885422,3552.7,3552.4,0.00412879]
["bitfinex","ETHUSD",1718087737889,0.63565671,3552.6,3552.4,0.00412879]
["bitfinex","ETHUSD",1718087738922,0.04680249,3552.6,3552.4,0.00412879]
["bitfinex","ETHUSD",1718087740209,0.04680249,3552.6,3552.5,2.2669]
["bitfinex","ETHUSD",1718087740417,0.04680249,3552.6,3552.5,2.74050288]
["bitfinex","ETHUSD",1718087740939,0.58885422,3553.0,3552.5,2.74050288]
["bitfinex","ETHUSD",1718087741139,0.04690229,3552.6,3552.5,5.55954167]
["bitfinex","ETHUSD",1718087741343,0.58885422,3553.2,3552.9,2.81454]
["bitfinex","ETHUSD",1718087741503,0.88296237,3553.3,3552.9,2.81454]
["bitfinex","ETHUSD",1718087741504,0.58885422,3553.3,3552.9,2.81454]
["bitfinex","ETHUSD",1718087741701,0.04706105,3553.1,3552.9,3.342494]
["bitfinex","ETHUSD",1718087741925,0.58885422,3553.3,3552.9,3.342494]
["bitfinex","ETHUSD",1718087742128,0.04707988,3553.2,3552.9,3.342494]
["bitfinex","ETHUSD",1718087742545,0.58885422,3553.3,3552.9,3.342494]
["bitfinex","ETHUSD",1718087742702,0.04616772,3553.1,3552.9,3.342494]
["bitfinex","ETHUSD",1718087742903,8.03885422,3553.4,3553.0,0.5807494]
["bitfinex","ETHUSD",1718087743097,7.45,3553.4,3553.0,0.5807494]
["bitfinex","ETHUSD",1718087743319,7.45,3553.4,3553.1,2.3806]
["bitfinex","ETHUSD",1718087743935,8.03885422,3553.4,3553.1,2.3806]
["bitfinex","ETHUSD",1718087744411,7.45,3553.4,3553.1,2.3806]
["bitfinex","ETHUSD",1718087745109,8.03885422,3553.4,3553.1,2.3806]
["bitfinex","ETHUSD",1718087745552,7.45,3553.4,3552.9,2.81454]
["bitfinex","ETHUSD",1718087746335,0.58885422,3553.5,3552.9,2.81454]
["bitfinex","ETHUSD",1718087748762,0.58885422,3553.5,3552.9,3.33092688]
["bitfinex","ETHUSD",1718087749064,0.58885422,3553.5,3552.9,5.79592688]
["bitfinex","ETHUSD",1718087750166,0.58885422,3553.6,3552.9,5.79592688]
["bitfinex","ETHUSD",1718087750390,0.58885422,3553.5,3552.9,5.79592688]
["bitfinex","ETHUSD",1718087753435,0.58885422,3553.6,3552.9,5.79592688]
["bitfinex","ETHUSD",1718087753635,0.58885422,3553.5,3552.9,5.79592688]
["bitfinex","ETHUSD",1718087753834,0.58885422,3553.5,3553.0,0.81411269]
["bitfinex","ETHUSD",1718087754030,0.58885422,3553.6,3553.0,0.81411269]
["bitfinex","ETHUSD",1718087754670,0.58885422,3553.5,3553.0,0.81411269]
["bitfinex","ETHUSD",1718087755259,0.58885422,3553.6,3553.0,0.81411269]
["bitfinex","ETHUSD",1718087755562,0.58885422,3553.5,3553.0,0.81411269]
["bitfinex","ETHUSD",1718087755992,0.58885422,3553.5,3553.1,0.55801423]
["bitfinex","ETHUSD",1718087756647,0.58885422,3553.6,3553.1,0.55801423]
["bitfinex","ETHUSD",1718087757482,0.58885422,3553.5,3553.0,0.81411269]
["bitfinex","ETHUSD",1718087757783,0.63541417,3553.5,3553.0,0.81411269]
["bitfinex","ETHUSD",1718087758373,0.04655995,3553.5,3553.1,5.11831]
["bitfinex","ETHUSD",1718087759146,8.03885422,3553.8,3553.1,5.11831]
["bitfinex","ETHUSD",1718087759453,0.04659761,3553.7,3553.4,2.81419]
["bitfinex","ETHUSD",1718087759852,0.58885422,3553.9,3553.4,3.15594684]
["bitfinex","ETHUSD",1718087760097,0.04657878,3553.6,3553.4,3.15594684]
["bitfinex","ETHUSD",1718087760255,0.58885422,3553.9,3553.4,3.15594684]
["bitfinex","ETHUSD",1718087760578,0.58885422,3554.0,3553.4,3.15594684]
["bitfinex","ETHUSD",1718087760887,0.04663527,3553.9,3553.4,3.15594684]
["bitfinex","ETHUSD",1718087762984,0.04661644,3553.8,3553.4,3.15594684]
["bitfinex","ETHUSD",1718087763283,8.03885422,3554.1,3553.5,0.56209468]
["bitfinex","ETHUSD",1718087763487,0.04659761,3553.7,3553.4,2.81419]
["bitfinex","ETHUSD",1718087763662,8.03885422,3554.1,3553.4,2.81419]
["bitfinex","ETHUSD",1718087763862,0.04657878,3553.6,3553.4,2.81419]
["bitfinex","ETHUSD",1718087764054,8.03885422,3554.1,3553.4,2.81419]
["bitfinex","ETHUSD",1718087764789,0.04665409,3554.0,3553.6,2.814]
["bitfinex","ETHUSD",1718087764951,0.04665409,3554.0,3553.6,5.80999]
["bitfinex","ETHUSD",1718087766049,0.04665409,3554.0,3553.6,3.34499]
["bitfinex","ETHUSD",1718087766983,7.45,3554.1,3553.6,3.34499]
["bitfinex","ETHUSD",1718087768151,7.45,3554.1,3553.9,2.81381]
["bitfinex","ETHUSD",1718087769559,0.04445943,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718087769774,0.04445943,3554.0,3553.9,3.39479]
["bitfinex","ETHUSD",1718087769980,0.006,3554.5,3553.9,3.39479]
["bitfinex","ETHUSD",1718087770179,0.04453472,3554.4,3553.9,3.39479]
["bitfinex","ETHUSD",1718087770475,7.456,3554.6,3553.9,3.39479]
["bitfinex","ETHUSD",1718087770686,7.456,3554.6,3553.9,2.81381]
["bitfinex","ETHUSD",1718087770687,0.0445159,3554.3,3553.9,2.81381]
["bitfinex","ETHUSD",1718087770900,7.456,3554.6,3553.9,2.81381]
["bitfinex","ETHUSD",1718087771220,7.45,3554.6,3553.9,2.81381]
["bitfinex","ETHUSD",1718087771508,0.04455355,3554.5,3553.9,2.81381]
["bitfinex","ETHUSD",1718087773066,0.04455355,3554.5,3554.1,2.81364]
["bitfinex","ETHUSD",1718087776022,0.006,3554.7,3554.1,2.81364]
["bitfinex","ETHUSD",1718087776170,0.04457237,3554.6,3554.1,2.81364]
["bitfinex","ETHUSD",1718087776366,1.20282977,3554.8,3554.1,2.81364]
["bitfinex","ETHUSD",1718087776367,0.59485422,3554.7,3554.1,2.81364]
["bitfinex","ETHUSD",1718087776605,0.58885422,3554.7,3554.1,2.81364]
["bitfinex","ETHUSD",1718087776902,0.04457237,3554.6,3554.1,2.81364]
["bitfinex","ETHUSD",1718087778266,0.63342659,3554.6,3554.1,2.81364]
["bitfinex","ETHUSD",1718087781384,0.58885422,3554.5,3554.1,2.81364]
["bitfinex","ETHUSD",1718087781732,0.04569648,3554.4,3554.1,2.81364]
["bitfinex","ETHUSD",1718087784533,0.04569648,3554.4,3554.1,3.095004]
["bitfinex","ETHUSD",1718087784734,0.04569648,3554.4,3554.1,2.81364]
["bitfinex","ETHUSD",1718087784890,0.04569648,3554.4,3554.3,1.026]
["bitfinex","ETHUSD",1718087785643,0.6345507,3554.4,3554.3,1.026]
["bitfinex","ETHUSD",1718087788447,0.65367455,3554.4,3554.3,1.026]
["bitfinex","ETHUSD",1718087788806,0.04569648,3554.4,3554.3,1.026]
["bitfinex","ETHUSD",1718087789012,0.04569648,3554.4,3554.3,1.409964]
["bitfinex","ETHUSD",1718087789319,0.04569648,3554.4,3554.3,3.700364]
["bitfinex","ETHUSD",1718087789724,0.59485422,3554.7,3554.3,3.700364]
["bitfinex","ETHUSD",1718087789934,0.04119827,3554.4,3554.3,2.674364]
["bitfinex","ETHUSD",1718087790141,0.59485422,3554.7,3554.3,2.674364]
["bitfinex","ETHUSD",1718087790299,0.04119827,3554.4,3554.3,2.2904]
["bitfinex","ETHUSD",1718087790499,0.58885422,3554.6,3554.3,1.026]
["bitfinex","ETHUSD",1718087790744,0.58885422,3554.6,3554.5,1.026]
["bitfinex","ETHUSD",1718087790911,1.1967868,3554.7,3554.5,1.026]
["bitfinex","ETHUSD",1718087791109,0.58885422,3554.7,3554.5,1.026]
["bitfinex","ETHUSD",1718087792303,0.58885422,3554.6,3554.5,1.026]
["bitfinex","ETHUSD",1718087792874,0.58885422,3554.8,3554.5,3.83928]
["bitfinex","ETHUSD",1718087793005,2.57770598,3554.9,3554.7,1.026]
["bitfinex","ETHUSD",1718087793006,0.006,3554.9,3554.7,1.026]
["bitfinex","ETHUSD",1718087793205,0.58885422,3555.0,3554.7,1.026]
["bitfinex","ETHUSD",1718087793542,1.69474361,3555.1,3554.9,1.026]
["bitfinex","ETHUSD",1718087793543,0.59485422,3555.1,3554.9,1.026]
["bitfinex","ETHUSD",1718087793704,0.58885422,3555.1,3554.9,1.026]
["bitfinex","ETHUSD",1718087794629,0.59485422,3555.2,3554.9,1.026]
["bitfinex","ETHUSD",1718087794810,0.59485422,3555.2,3554.7,2.81312]
["bitfinex","ETHUSD",1718087795018,0.006,3555.1,3554.7,3.6202248]
["bitfinex","ETHUSD",1718087797507,0.006,3555.2,3554.7,3.6202248]
["bitfinex","ETHUSD",1718087798223,0.59485422,3555.2,3554.7,2.81312]
["bitfinex","ETHUSD",1718087798431,0.006,3555.1,3554.7,2.81312]
["bitfinex","ETHUSD",1718087802670,0.04098654,3555.0,3554.7,2.81312]
["bitfinex","ETHUSD",1718087811673,0.04098654,3555.0,3554.7,5.27512]
["bitfinex","ETHUSD",1718087813302,0.04098654,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1718087813464,0.04098654,3555.0,3554.9,3.6121238]
["bitfinex","ETHUSD",1718087815971,0.006,3555.1,3554.9,3.6121238]
["bitfinex","ETHUSD",1718087816170,0.58885422,3555.8,3555.4,2.80661]
["bitfinex","ETHUSD",1718087816506,0.58885422,3555.9,3555.4,2.80661]
["bitfinex","ETHUSD",1718087816891,0.58885422,3555.9,3555.6,1.025]
["bitfinex","ETHUSD",1718087817671,0.04010554,3555.8,3555.6,1.025]
["bitfinex","ETHUSD",1718087818919,0.58885422,3556.0,3555.6,1.025]
["bitfinex","ETHUSD",1718087819125,0.58885422,3556.0,3555.9,1.025]
["bitfinex","ETHUSD",1718087820322,0.58885422,3556.0,3555.4,5.27071]
["bitfinex","ETHUSD",1718087820529,0.58885422,3556.1,3555.4,2.80661]
["bitfinex","ETHUSD",1718087820816,0.58885422,3556.0,3555.7,1.025]
["bitfinex","ETHUSD",1718087821220,0.58885422,3556.0,3555.1,5.3564]
["bitfinex","ETHUSD",1718087821422,0.60773222,3556.3,3556.0,2.81214]
["bitfinex","ETHUSD",1718087821585,8.03885422,3556.4,3556.0,2.81214]
["bitfinex","ETHUSD",1718087821586,8.03885422,3556.4,3556.2,1.025]
["bitfinex","ETHUSD",1718087821786,0.58885422,3556.5,3556.0,3.83714]
["bitfinex","ETHUSD",1718087821987,2.57118815,3556.7,3556.0,3.83714]
["bitfinex","ETHUSD",1718087821988,0.58885422,3556.6,3556.0,3.83714]
["bitfinex","ETHUSD",1718087822920,0.58885422,3556.7,3556.0,3.83714]
["bitfinex","ETHUSD",1718087823408,0.58885422,3556.7,3556.2,1.025]
["bitfinex","ETHUSD",1718087824000,0.58885422,3556.8,3556.2,1.025]
["bitfinex","ETHUSD",1718087824405,3.50425531,3556.9,3556.2,1.025]
["bitfinex","ETHUSD",1718087824736,2.89665422,3556.9,3556.2,1.025]
["bitfinex","ETHUSD",1718087825025,0.58885422,3556.8,3556.2,1.025]
["bitfinex","ETHUSD",1718087825229,2.89665422,3556.9,3556.2,1.025]
["bitfinex","ETHUSD",1718087825391,0.58885422,3556.8,3556.2,1.025]
["bitfinex","ETHUSD",1718087825789,0.58885422,3556.8,3556.0,3.83714]
["bitfinex","ETHUSD",1718087826217,0.58885422,3556.8,3556.4,1.025]
["bitfinex","ETHUSD",1718087826447,7.45,3557.0,3556.6,1.025]
["bitfinex","ETHUSD",1718087827969,7.45,3557.0,3556.7,2.81157]
["bitfinex","ETHUSD",1718087828465,2.93205422,3557.5,3556.7,2.81157]
["bitfinex","ETHUSD",1718087829154,2.3432,3557.5,3556.8,1.025]
["bitfinex","ETHUSD",1718087829319,2.3432,3557.5,3556.9,2.81143]
["bitfinex","ETHUSD",1718087829855,2.3432,3557.5,3557.0,1.025]
["bitfinex","ETHUSD",1718087830358,2.3432,3557.5,3556.9,2.81143]
["bitfinex","ETHUSD",1718087830537,2.3432,3557.5,3556.9,3.83643]
["bitfinex","ETHUSD",1718087830861,2.3432,3557.5,3556.9,2.81143]
["bitfinex","ETHUSD",1718087831160,3.3682,3557.5,3556.9,2.81143]
["bitfinex","ETHUSD",1718087831357,1.025,3557.3,3556.4,2.81181]
["bitfinex","ETHUSD",1718087831547,2.3539,3557.2,3556.4,2.81181]
["bitfinex","ETHUSD",1718087831938,1.025,3557.1,3556.4,2.81181]
["bitfinex","ETHUSD",1718087832868,0.03636885,3557.0,3556.4,2.81181]
["bitfinex","ETHUSD",1718087833850,1.06136885,3557.0,3556.4,2.81181]
["bitfinex","ETHUSD",1718087834794,0.03636885,3557.0,3556.4,2.81181]
["bitfinex","ETHUSD",1718087835153,2.3539,3557.2,3556.4,2.81181]
["bitfinex","ETHUSD",1718087835353,3.3789,3557.2,3556.4,2.81181]
["bitfinex","ETHUSD",1718087835582,0.03492784,3557.1,3556.4,2.81181]
["bitfinex","ETHUSD",1718087835779,0.23888278,3557.0,3556.4,2.81181]
["bitfinex","ETHUSD",1718087835978,0.27379183,3557.0,3556.4,2.81181]
["bitfinex","ETHUSD",1718087839795,1.29879183,3557.0,3556.4,2.81181]
["bitfinex","ETHUSD",1718087840303,0.27379183,3557.0,3556.4,2.81181]
["bitfinex","ETHUSD",1718087842218,1.29879183,3557.0,3556.4,2.81181]
["bitfinex","ETHUSD",1718087842376,1.05990905,3557.0,3556.4,2.81181]
["bitfinex","ETHUSD",1718087842780,0.03490905,3557.0,3556.4,2.81181]
["bitfinex","ETHUSD",1718087842977,2.3539,3557.2,3556.4,2.81181]
["bitfinex","ETHUSD",1718087843179,0.03489026,3556.9,3556.4,2.81181]
["bitfinex","ETHUSD",1718087843378,2.3539,3557.2,3556.4,2.81181]
["bitfinex","ETHUSD",1718087843579,0.03487146,3556.8,3556.4,2.81181]
["bitfinex","ETHUSD",1718087844188,0.03485266,3556.7,3556.4,2.81181]
["bitfinex","ETHUSD",1718087844399,9.8039,3557.2,3556.4,2.81181]
["bitfinex","ETHUSD",1718087844601,0.03483386,3556.6,3556.4,2.81181]
["bitfinex","ETHUSD",1718087844797,9.8039,3557.2,3556.4,2.81181]
["bitfinex","ETHUSD",1718087845124,0.03491483,3556.5,3556.4,2.81181]
["bitfinex","ETHUSD",1718087845329,9.8039,3557.2,3556.4,2.81181]
["bitfinex","ETHUSD",1718087845527,0.03491483,3556.5,3556.4,2.81181]
["bitfinex","ETHUSD",1718087845877,9.8039,3557.2,3556.4,2.81181]
["bitfinex","ETHUSD",1718087846488,0.03502761,3557.1,3556.4,2.81181]
["bitfinex","ETHUSD",1718087846686,0.03502761,3557.1,3556.4,5.26111]
["bitfinex","ETHUSD",1718087848307,2.33025334,3557.1,3556.4,2.81181]
["bitfinex","ETHUSD",1718087848471,3.35525334,3557.1,3556.4,2.81181]
["bitfinex","ETHUSD",1718087848670,2.29522573,3557.0,3556.4,2.81181]
["bitfinex","ETHUSD",1718087848888,1.025,3556.7,3555.9,2.81218]
["bitfinex","ETHUSD",1718087849095,1.025,3556.3,3555.4,2.81258]
["bitfinex","ETHUSD",1718087849432,1.025,3556.1,3555.4,2.81258]
["bitfinex","ETHUSD",1718087849647,2.3815,3556.0,3555.1,2.3662]
["bitfinex","ETHUSD",1718087849940,2.41672076,3556.0,3555.1,3.3912]
["bitfinex","ETHUSD",1718087850145,2.41672076,3556.0,3555.3,1.025]
["bitfinex","ETHUSD",1718087850434,0.03522076,3556.0,3555.3,1.025]
["bitfinex","ETHUSD",1718087851445,0.03522076,3556.0,3555.5,1.025]
["bitfinex","ETHUSD",1718087851631,0.03522076,3556.0,3555.7,1.025]
["bitfinex","ETHUSD",1718087851935,0.03328493,3555.9,3555.7,1.025]
["bitfinex","ETHUSD",1718087852128,2.88424937,3556.3,3555.7,1.025]
["bitfinex","ETHUSD",1718087852334,2.27652566,3556.3,3555.7,1.025]
["bitfinex","ETHUSD",1718087852539,0.03334135,3556.2,3555.7,1.025]
["bitfinex","ETHUSD",1718087853715,0.03334135,3556.2,3555.6,2.81244]
["bitfinex","ETHUSD",1718087854401,0.62219557,3556.2,3555.7,3.4072]
["bitfinex","ETHUSD",1718087854621,0.62219557,3556.2,3555.9,1.025]
["bitfinex","ETHUSD",1718087854827,0.03334135,3556.2,3555.9,1.025]
["bitfinex","ETHUSD",1718087855215,7.45,3556.5,3555.9,1.025]
["bitfinex","ETHUSD",1718087855415,0.03237693,3556.1,3555.9,1.025]
["bitfinex","ETHUSD",1718087855616,8.03885422,3556.5,3555.9,1.025]
["bitfinex","ETHUSD",1718087855844,0.03235812,3556.0,3555.9,1.025]
["bitfinex","ETHUSD",1718087856341,8.03885422,3556.5,3555.9,1.025]
["bitfinex","ETHUSD",1718087856505,0.03235812,3556.0,3555.9,1.025]
["bitfinex","ETHUSD",1718087856706,8.03885422,3556.5,3555.9,1.025]
["bitfinex","ETHUSD",1718087856903,0.62128756,3556.4,3555.6,2.81244]
["bitfinex","ETHUSD",1718087857242,2.3222,3556.3,3555.6,2.81244]
["bitfinex","ETHUSD",1718087857462,0.58885422,3556.2,3555.6,2.81244]
["bitfinex","ETHUSD",1718087857753,0.62137909,3556.2,3555.6,2.81244]
["bitfinex","ETHUSD",1718087859512,0.58885422,3556.1,3555.6,2.81244]
["bitfinex","ETHUSD",1718087859707,0.03248726,3556.0,3555.6,2.81244]
["bitfinex","ETHUSD",1718087860869,0.03248726,3556.0,3555.7,1.025]
["bitfinex","ETHUSD",1718087861030,0.58885422,3556.2,3555.7,1.025]
["bitfinex","ETHUSD",1718087861229,0.03230997,3555.9,3555.7,1.025]
["bitfinex","ETHUSD",1718087861471,0.58885422,3556.2,3555.7,1.025]
["bitfinex","ETHUSD",1718087861681,0.03229116,3555.8,3555.7,1.025]
["bitfinex","ETHUSD",1718087861826,0.58885422,3556.2,3555.7,1.025]
["bitfinex","ETHUSD",1718087862027,0.03234399,3555.8,3555.7,1.025]
["bitfinex","ETHUSD",1718087862279,0.58885422,3556.2,3555.7,1.025]
["bitfinex","ETHUSD",1718087862730,0.03240041,3556.1,3555.7,1.025]
["bitfinex","ETHUSD",1718087864691,0.03240041,3556.1,3555.9,1.025]
["bitfinex","ETHUSD",1718087865443,0.03240041,3556.1,3556.0,5.23684]
["bitfinex","ETHUSD",1718087865643,0.58885422,3556.4,3556.0,5.23684]
["bitfinex","ETHUSD",1718087865871,0.58885422,3556.4,3556.2,1.025]
["bitfinex","ETHUSD",1718087866171,0.88296237,3556.6,3556.2,1.025]
["bitfinex","ETHUSD",1718087866172,0.03255541,3556.3,3556.2,1.025]
["bitfinex","ETHUSD",1718087866571,0.58885422,3556.7,3556.2,1.025]
["bitfinex","ETHUSD",1718087866872,0.58885422,3556.7,3556.4,1.025]
["bitfinex","ETHUSD",1718087867083,0.58885422,3556.6,3556.4,1.025]
["bitfinex","ETHUSD",1718087868178,0.58885422,3556.8,3556.4,1.025]
["bitfinex","ETHUSD",1718087870385,0.58885422,3556.8,3556.0,5.23684]
["bitfinex","ETHUSD",1718087870584,0.58885422,3556.7,3556.0,5.23684]
["bitfinex","ETHUSD",1718087870890,0.58885422,3556.7,3556.1,1.025]
["bitfinex","ETHUSD",1718087871175,0.58885422,3556.6,3556.0,5.23684]
["bitfinex","ETHUSD",1718087871357,0.58885422,3556.6,3556.1,1.025]
["bitfinex","ETHUSD",1718087871985,0.47181659,3556.7,3556.0,2.81214]
["bitfinex","ETHUSD",1718087872209,0.47181659,3556.7,3556.0,3.83714]
["bitfinex","ETHUSD",1718087873481,0.47181659,3556.7,3556.0,2.81214]
["bitfinex","ETHUSD",1718087873677,0.47181659,3556.7,3556.0,3.83714]
["bitfinex","ETHUSD",1718087873850,0.47181659,3556.7,3556.0,2.81214]
["bitfinex","ETHUSD",1718087874165,1.71127078,3556.7,3556.0,3.83714]
["bitfinex","ETHUSD",1718087874683,2.88701397,3556.7,3556.0,2.81214]
["bitfinex","ETHUSD",1718087875046,1.71127078,3556.7,3556.0,2.81214]
["bitfinex","ETHUSD",1718087875248,2.88701397,3556.7,3556.0,2.81214]
["bitfinex","ETHUSD",1718087875448,1.71127078,3556.7,3556.0,2.81214]
["bitfinex","ETHUSD",1718087875890,2.88701397,3556.7,3556.0,2.81214]
["bitfinex","ETHUSD",1718087876057,1.71127078,3556.6,3556.0,2.81214]
["bitfinex","ETHUSD",1718087876262,2.84437202,3556.7,3556.0,2.81214]
["bitfinex","ETHUSD",1718087876461,1.61568657,3556.7,3556.0,2.81214]
["bitfinex","ETHUSD",1718087876658,2.10872845,3556.7,3556.1,1.025]
["bitfinex","ETHUSD",1718087876881,1.66878507,3556.7,3556.1,1.025]
["bitfinex","ETHUSD",1718087877189,1.17574319,3556.8,3556.1,1.025]
["bitfinex","ETHUSD",1718087877392,1.17574319,3556.9,3556.2,1.025]
["bitfinex","ETHUSD",1718087877568,0.03162357,3556.7,3556.2,1.025]
["bitfinex","ETHUSD",1718087877753,1.20738556,3556.8,3556.2,1.025]
["bitfinex","ETHUSD",1718087877955,0.03164237,3556.8,3556.2,1.025]
["bitfinex","ETHUSD",1718087878455,1.7005678,3556.8,3556.4,1.025]
["bitfinex","ETHUSD",1718087878687,1.70059121,3556.8,3556.4,1.025]
["bitfinex","ETHUSD",1718087878887,1.70056603,3556.8,3556.4,1.025]
["bitfinex","ETHUSD",1718087879485,0.03164237,3556.8,3556.4,1.025]
["bitfinex","ETHUSD",1718087880257,0.03164237,3556.8,3556.2,0.4220854]
["bitfinex","ETHUSD",1718087880664,0.03164237,3556.8,3556.0,5.16344]
["bitfinex","ETHUSD",1718087881070,0.88355651,3556.5,3556.1,1.025]
["bitfinex","ETHUSD",1718087881470,0.03156717,3556.4,3556.0,2.81214]
["bitfinex","ETHUSD",1718087881888,0.03156717,3556.4,3555.0,0.58507848]
["bitfinex","ETHUSD",1718087881889,0.03156717,3556.4,3555.5,2.8125]
["bitfinex","ETHUSD",1718087882093,0.58911355,3556.0,3554.9,2.81294]
["bitfinex","ETHUSD",1718087882397,0.58911355,3555.8,3555.0,1.025]
["bitfinex","ETHUSD",1718087882602,0.58911355,3555.5,3555.0,1.025]
["bitfinex","ETHUSD",1718087882970,1.17574319,3555.8,3554.9,5.27244]
["bitfinex","ETHUSD",1718087882971,0.62067461,3555.4,3554.9,5.27244]
["bitfinex","ETHUSD",1718087883195,0.03156106,3555.4,3555.3,1.025]
["bitfinex","ETHUSD",1718087883770,0.58911355,3555.6,3555.3,1.025]
["bitfinex","ETHUSD",1718087883971,0.03122182,3555.5,3555.3,1.025]
["bitfinex","ETHUSD",1718087884182,0.03122182,3555.5,3555.4,1.025]
["bitfinex","ETHUSD",1718087884379,0.03122182,3555.5,3555.4,3.820362]
["bitfinex","ETHUSD",1718087884787,0.58911355,3556.0,3555.4,3.820362]
["bitfinex","ETHUSD",1718087885018,0.58911355,3556.0,3555.6,1.025]
["bitfinex","ETHUSD",1718087885502,0.58911355,3555.9,3555.6,1.025]
["bitfinex","ETHUSD",1718087885908,0.58911355,3555.9,3555.4,2.795362]
["bitfinex","ETHUSD",1718087886070,0.58911355,3555.8,3555.4,1.025]
["bitfinex","ETHUSD",1718087886909,0.58911355,3555.8,3555.3,2.81262]
["bitfinex","ETHUSD",1718087888673,0.58911355,3555.7,3555.3,2.81262]
["bitfinex","ETHUSD",1718087890103,0.58178851,3555.8,3555.3,2.81262]
["bitfinex","ETHUSD",1718087890285,0.58178851,3555.8,3555.3,3.329972]
["bitfinex","ETHUSD",1718087891617,0.88355651,3555.9,3555.3,3.329972]
["bitfinex","ETHUSD",1718087892296,3.30955651,3555.8,3555.3,3.329972]
["bitfinex","ETHUSD",1718087892504,3.30955651,3555.8,3555.3,2.81262]
["bitfinex","ETHUSD",1718087892680,0.0307125,3555.7,3555.3,2.81262]
["bitfinex","ETHUSD",1718087893075,3.30955651,3555.8,3555.3,2.81262]
["bitfinex","ETHUSD",1718087893421,0.0307125,3555.7,3555.3,2.81262]
["bitfinex","ETHUSD",1718087893806,3.30955651,3555.8,3554.8,7.76836]
["bitfinex","ETHUSD",1718087894024,0.03069368,3555.6,3554.9,1.1152288]
["bitfinex","ETHUSD",1718087894190,0.91405764,3555.7,3554.9,1.1152288]
["bitfinex","ETHUSD",1718087894522,0.0304635,3555.5,3554.9,1.1152288]
["bitfinex","ETHUSD",1718087894674,0.88355651,3555.6,3554.9,1.1152288]
["bitfinex","ETHUSD",1718087894675,0.91403883,3555.6,3554.9,1.1152288]
["bitfinex","ETHUSD",1718087894877,0.03044468,3555.4,3554.9,1.1152288]
["bitfinex","ETHUSD",1718087895073,0.0304635,3555.5,3555.0,1.18835888]
["bitfinex","ETHUSD",1718087895478,0.88355651,3555.7,3555.0,1.18835888]
["bitfinex","ETHUSD",1718087895699,0.03044468,3555.4,3555.2,2.81277]
["bitfinex","ETHUSD",1718087895902,0.88355651,3555.8,3555.2,2.81277]
["bitfinex","ETHUSD",1718087896111,0.03042587,3555.3,3555.2,2.81277]
["bitfinex","ETHUSD",1718087896289,0.88355651,3556.0,3555.2,3.21288289]
["bitfinex","ETHUSD",1718087896716,0.0305094,3555.9,3555.2,3.21288289]
["bitfinex","ETHUSD",1718087896914,0.91406591,3555.9,3555.2,3.21288289]
["bitfinex","ETHUSD",1718087897119,0.91406591,3555.9,3555.2,2.81277]
["bitfinex","ETHUSD",1718087897626,0.88355651,3555.7,3555.2,2.81277]
["bitfinex","ETHUSD",1718087897935,0.88355651,3555.8,3555.2,2.81277]
["bitfinex","ETHUSD",1718087898086,0.03045296,3555.6,3555.2,2.81277]
["bitfinex","ETHUSD",1718087898288,0.03047177,3555.7,3555.2,2.81277]
["bitfinex","ETHUSD",1718087898488,0.03043414,3555.5,3555.2,2.81277]
["bitfinex","ETHUSD",1718087898689,0.03045296,3555.6,3555.2,3.21288289]
["bitfinex","ETHUSD",1718087898931,0.03041532,3555.4,3555.2,3.21288289]
["bitfinex","ETHUSD",1718087899081,0.88355651,3555.8,3555.2,3.21288289]
["bitfinex","ETHUSD",1718087899428,0.88355651,3555.8,3555.2,2.81277]
["bitfinex","ETHUSD",1718087899736,0.03047177,3555.7,3555.2,2.81277]
["bitfinex","ETHUSD",1718087900098,0.58889638,3555.6,3555.2,2.81277]
["bitfinex","ETHUSD",1718087900504,0.03043414,3555.5,3555.2,2.81277]
["bitfinex","ETHUSD",1718087901027,0.03030376,3555.4,3555.2,2.81277]
["bitfinex","ETHUSD",1718087901388,0.58889638,3555.6,3555.2,2.81277]
["bitfinex","ETHUSD",1718087901702,0.03032257,3555.5,3555.2,2.81277]
["bitfinex","ETHUSD",1718087902589,0.58889638,3555.6,3555.2,2.81277]
["bitfinex","ETHUSD",1718087902788,0.03030376,3555.4,3555.2,2.81277]
["bitfinex","ETHUSD",1718087903021,0.58889638,3555.6,3555.2,3.21288289]
["bitfinex","ETHUSD",1718087903334,0.03028494,3555.3,3555.2,3.21288289]
["bitfinex","ETHUSD",1718087903518,0.58889638,3555.7,3555.2,3.21288289]
["bitfinex","ETHUSD",1718087903988,0.03034139,3555.6,3555.2,3.21288289]
["bitfinex","ETHUSD",1718087904702,0.03034139,3555.6,3555.2,2.81277]
["bitfinex","ETHUSD",1718087908933,0.03034139,3555.6,3555.3,1.025]
["bitfinex","ETHUSD",1718087910804,0.03034139,3555.6,3555.2,2.81277]
["bitfinex","ETHUSD",1718087911008,0.03034139,3555.6,3555.2,3.83777]
["bitfinex","ETHUSD",1718087911404,0.03034139,3555.6,3555.2,2.81277]
["bitfinex","ETHUSD",1718087911606,0.61923777,3555.6,3555.2,2.81277]
["bitfinex","ETHUSD",1718087914618,0.58889638,3555.5,3555.2,2.81277]
["bitfinex","ETHUSD",1718087914999,0.03033899,3555.4,3555.2,2.81277]
["bitfinex","ETHUSD",1718087917300,0.61923537,3555.4,3555.2,2.81277]
["bitfinex","ETHUSD",1718087917852,0.03033899,3555.4,3555.2,2.81277]
["bitfinex","ETHUSD",1718087918032,0.61923537,3555.4,3555.2,2.81277]
["bitfinex","ETHUSD",1718087923178,0.58889638,3555.3,3555.2,2.81277]
["bitfinex","ETHUSD",1718087923380,0.61921655,3555.3,3555.2,2.81277]
["bitfinex","ETHUSD",1718087925489,0.03032017,3555.3,3555.2,2.81277]
["bitfinex","ETHUSD",1718087926188,0.62032915,3555.3,3555.2,3.83777]
["bitfinex","ETHUSD",1718087926394,0.62032915,3555.3,3555.2,4.221547]
["bitfinex","ETHUSD",1718087926573,0.03032017,3555.3,3555.2,4.221547]
["bitfinex","ETHUSD",1718087927491,0.91387668,3555.3,3555.2,2.81277]
["bitfinex","ETHUSD",1718087928484,0.91577086,3555.3,3555.2,2.81277]
["bitfinex","ETHUSD",1718087929060,0.9157709,3555.3,3555.2,2.81277]
["bitfinex","ETHUSD",1718087930111,0.03032017,3555.3,3555.2,2.81277]
["bitfinex","ETHUSD",1718087930259,1.7023075,3555.3,3554.6,3.197168]
["bitfinex","ETHUSD",1718087930610,0.59028759,3555.0,3554.6,2.81324]
["bitfinex","ETHUSD",1718087930779,0.02856949,3554.9,3554.6,2.81324]
["bitfinex","ETHUSD",1718087931217,0.59028759,3554.8,3554.6,2.81324]
["bitfinex","ETHUSD",1718087931500,0.59028759,3554.8,3554.1,5.15861]
["bitfinex","ETHUSD",1718087931501,0.88543138,3554.8,3554.1,5.15861]
["bitfinex","ETHUSD",1718087931656,0.59036881,3554.6,3554.1,3.83861]
["bitfinex","ETHUSD",1718087931855,0.59036881,3554.5,3554.1,3.83861]
["bitfinex","ETHUSD",1718087932050,0.61885126,3554.5,3554.1,3.83861]
["bitfinex","ETHUSD",1718087932291,0.59036881,3554.3,3554.1,3.83861]
["bitfinex","ETHUSD",1718087932692,0.02816748,3554.2,3554.1,3.83861]
["bitfinex","ETHUSD",1718087933053,0.59036881,3554.3,3554.1,3.83861]
["bitfinex","ETHUSD",1718087933358,0.02816748,3554.2,3554.1,3.83861]
["bitfinex","ETHUSD",1718087933596,0.59036881,3554.3,3554.1,3.83861]
["bitfinex","ETHUSD",1718087933766,0.02816748,3554.2,3554.1,3.83861]
["bitfinex","ETHUSD",1718087933963,0.59036881,3554.3,3554.1,3.83861]
["bitfinex","ETHUSD",1718087934264,0.02816748,3554.2,3554.1,3.83861]
["bitfinex","ETHUSD",1718087934690,0.59036881,3554.3,3554.1,3.83861]
["bitfinex","ETHUSD",1718087934899,0.02816748,3554.2,3554.1,3.83861]
["bitfinex","ETHUSD",1718087935262,0.59036881,3554.4,3554.1,3.83861]
["bitfinex","ETHUSD",1718087935485,0.02816748,3554.2,3554.1,3.83861]
["bitfinex","ETHUSD",1718087935694,0.59036881,3554.4,3554.1,3.83861]
["bitfinex","ETHUSD",1718087935896,0.02816748,3554.2,3554.1,3.83861]
["bitfinex","ETHUSD",1718087936076,0.59036881,3554.4,3554.1,3.83861]
["bitfinex","ETHUSD",1718087936259,0.02816748,3554.2,3554.1,3.83861]
["bitfinex","ETHUSD",1718087936460,0.59036881,3554.4,3554.1,3.83861]
["bitfinex","ETHUSD",1718087936674,0.02727242,3554.2,3554.1,3.83861]
["bitfinex","ETHUSD",1718087936876,0.59036881,3554.4,3554.1,3.83861]
["bitfinex","ETHUSD",1718087937113,0.02727242,3554.2,3554.1,3.83861]
["bitfinex","ETHUSD",1718087937286,0.59036881,3554.5,3554.1,3.83861]
["bitfinex","ETHUSD",1718087937474,0.02727242,3554.2,3554.1,2.81361]
["bitfinex","ETHUSD",1718087937672,0.59036881,3554.5,3554.1,2.81361]
["bitfinex","ETHUSD",1718087937910,0.02727242,3554.2,3553.6,2.81403]
["bitfinex","ETHUSD",1718087938207,0.59036881,3554.4,3553.9,1.025]
["bitfinex","ETHUSD",1718087938208,0.02725359,3554.1,3553.9,1.025]
["bitfinex","ETHUSD",1718087938564,0.59036881,3554.4,3553.9,1.025]
["bitfinex","ETHUSD",1718087938767,0.02729125,3554.3,3553.9,1.025]
["bitfinex","ETHUSD",1718087939478,0.59036881,3554.5,3553.9,1.025]
["bitfinex","ETHUSD",1718087939676,0.02715489,3554.2,3553.9,1.025]
["bitfinex","ETHUSD",1718087939881,0.59036881,3554.5,3553.9,1.025]
["bitfinex","ETHUSD",1718087940062,0.02713606,3554.1,3553.9,1.025]
["bitfinex","ETHUSD",1718087940267,0.59036881,3554.5,3553.9,1.408903]
["bitfinex","ETHUSD",1718087940467,0.59036881,3554.5,3554.2,1.025]
["bitfinex","ETHUSD",1718087941207,0.59036881,3554.5,3553.9,0.383903]
["bitfinex","ETHUSD",1718087941407,0.59036881,3554.5,3553.7,2.4544]
["bitfinex","ETHUSD",1718087941628,0.59036881,3554.5,3554.0,1.025]
["bitfinex","ETHUSD",1718087942281,0.59036881,3554.5,3553.7,2.4544]
["bitfinex","ETHUSD",1718087942486,0.59036881,3554.5,3553.9,1.025]
["bitfinex","ETHUSD",1718087943189,4.61254319,3554.8,3553.6,2.81403]
["bitfinex","ETHUSD",1718087943190,0.59036881,3554.4,3553.6,2.81403]
["bitfinex","ETHUSD",1718087943389,2.4935,3554.3,3553.7,1.025]
["bitfinex","ETHUSD",1718087943986,0.59036881,3554.4,3553.6,2.81403]
["bitfinex","ETHUSD",1718087944307,0.59036881,3554.5,3553.9,1.025]
["bitfinex","ETHUSD",1718087946676,0.59036881,3554.5,3553.7,0.526843]
["bitfinex","ETHUSD",1718087946880,0.59036881,3554.5,3553.9,1.025]
["bitfinex","ETHUSD",1718087949310,3.08386881,3554.6,3553.9,1.025]
["bitfinex","ETHUSD",1718087952103,3.08386881,3554.6,3553.6,2.81403]
["bitfinex","ETHUSD",1718087952305,3.08386881,3554.6,3553.9,1.025]
["bitfinex","ETHUSD",1718087952674,0.02712908,3554.5,3553.9,1.025]
["bitfinex","ETHUSD",1718087952907,0.61749789,3554.5,3553.6,2.81403]
["bitfinex","ETHUSD",1718087953395,0.61749789,3554.5,3553.8,1.025]
["bitfinex","ETHUSD",1718087957728,0.02712908,3554.5,3554.2,1.025]
["bitfinex","ETHUSD",1718087957928,0.02712908,3554.5,3554.4,3.3186]
["bitfinex","ETHUSD",1718087958106,0.02712908,3554.5,3554.4,6.2776]
["bitfinex","ETHUSD",1718087958311,0.59036881,3555.3,3554.6,2.81322]
["bitfinex","ETHUSD",1718087958496,1.76512549,3556.1,3554.6,2.81322]
["bitfinex","ETHUSD",1718087958497,0.59036881,3555.9,3555.1,1.025]
["bitfinex","ETHUSD",1718087958691,0.59036881,3556.0,3555.4,1.025]
["bitfinex","ETHUSD",1718087958896,9.9145,3556.1,3555.4,1.025]
["bitfinex","ETHUSD",1718087958897,0.59036881,3555.9,3555.4,1.025]
["bitfinex","ETHUSD",1718087959141,0.58811154,3555.9,3554.6,2.81322]
["bitfinex","ETHUSD",1718087959469,0.58811154,3555.9,3554.8,1.025]
["bitfinex","ETHUSD",1718087959470,0.58811154,3555.6,3554.8,1.025]
["bitfinex","ETHUSD",1718087959731,0.58811154,3555.5,3554.6,2.81322]
["bitfinex","ETHUSD",1718087959918,0.58811154,3555.5,3554.7,1.025]
["bitfinex","ETHUSD",1718087959919,0.61383473,3555.5,3554.7,1.025]
["bitfinex","ETHUSD",1718087960232,0.58811154,3555.4,3554.7,1.025]
["bitfinex","ETHUSD",1718087960444,0.58811154,3555.4,3554.6,2.81322]
["bitfinex","ETHUSD",1718087960599,0.02568556,3555.3,3554.6,2.81322]
["bitfinex","ETHUSD",1718087960799,2.277,3555.2,3554.6,2.81322]
["bitfinex","ETHUSD",1718087961100,0.61367133,3555.1,3554.6,2.81322]
["bitfinex","ETHUSD",1718087961529,0.02555979,3555.1,3554.7,1.025]
["bitfinex","ETHUSD",1718087961896,0.61367133,3555.1,3554.7,1.025]
["bitfinex","ETHUSD",1718087962093,0.61367133,3555.1,3554.6,2.81322]
["bitfinex","ETHUSD",1718087962410,0.61367133,3555.1,3554.6,3.83822]
["bitfinex","ETHUSD",1718087963025,0.61367133,3555.1,3554.6,2.81322]
["bitfinex","ETHUSD",1718087964329,0.61367133,3555.1,3554.6,3.83822]
["bitfinex","ETHUSD",1718087964518,0.58811154,3555.0,3554.6,3.83822]
["bitfinex","ETHUSD",1718087964827,0.61357614,3555.0,3554.6,1.025]
["bitfinex","ETHUSD",1718087965339,0.58811154,3554.9,3554.6,1.025]
["bitfinex","ETHUSD",1718087965505,0.02544578,3554.9,3554.6,1.025]
["bitfinex","ETHUSD",1718087966738,0.02544578,3554.9,3554.1,2.81361]
["bitfinex","ETHUSD",1718087967010,0.02544578,3554.9,3554.5,1.025]
["bitfinex","ETHUSD",1718087967942,0.61355732,3554.9,3554.1,2.81361]
["bitfinex","ETHUSD",1718087968116,0.58811154,3554.8,3554.2,1.025]
["bitfinex","ETHUSD",1718087968437,0.58811154,3554.7,3554.1,2.81361]
["bitfinex","ETHUSD",1718087968642,2.415,3554.6,3554.1,3.83861]
["bitfinex","ETHUSD",1718087968820,2.44006031,3554.6,3554.1,2.81361]
["bitfinex","ETHUSD",1718087969203,3.02817185,3554.6,3554.1,3.83861]
["bitfinex","ETHUSD",1718087969443,2.44006031,3554.6,3554.1,3.83861]
["bitfinex","ETHUSD",1718087970112,2.44006031,3554.6,3554.2,1.025]
["bitfinex","ETHUSD",1718087970345,3.02817185,3554.6,3554.2,1.025]
["bitfinex","ETHUSD",1718087971640,0.61317185,3554.6,3554.2,1.025]
["bitfinex","ETHUSD",1718087973340,0.58811154,3554.5,3554.2,1.025]
["bitfinex","ETHUSD",1718087973646,0.61311777,3554.5,3554.2,1.025]
["bitfinex","ETHUSD",1718087975409,0.61311777,3554.5,3554.1,2.81361]
["bitfinex","ETHUSD",1718087975410,0.61311777,3554.5,3554.4,1.025]
["bitfinex","ETHUSD",1718087977649,0.02500623,3554.5,3554.4,1.025]
["bitfinex","ETHUSD",1718087977851,0.58811154,3554.7,3554.4,1.025]
["bitfinex","ETHUSD",1718087978217,0.02502505,3554.6,3554.4,1.025]
["bitfinex","ETHUSD",1718087978418,0.61313659,3554.6,3554.4,1.025]
["bitfinex","ETHUSD",1718087978759,0.02502505,3554.6,3554.1,2.81361]
["bitfinex","ETHUSD",1718087978932,0.61313659,3554.6,3554.4,1.025]
["bitfinex","ETHUSD",1718087979133,0.02502505,3554.6,3554.4,1.025]
["bitfinex","ETHUSD",1718087979426,0.61313659,3554.6,3554.4,1.025]
["bitfinex","ETHUSD",1718087979933,0.02502505,3554.6,3554.4,1.025]
["bitfinex","ETHUSD",1718087982356,0.58811154,3554.7,3554.4,1.025]
["bitfinex","ETHUSD",1718087982563,0.58811154,3554.7,3554.5,0.3632461]
["bitfinex","ETHUSD",1718087984636,0.58811154,3554.7,3554.6,1.025]
["bitfinex","ETHUSD",1718087985963,0.58811154,3554.7,3554.5,0.3632461]
["bitfinex","ETHUSD",1718087985964,0.58811154,3554.7,3554.1,2.81361]
["bitfinex","ETHUSD",1718087986161,0.58811154,3554.6,3554.1,3.83861]
["bitfinex","ETHUSD",1718087986739,0.58811154,3554.4,3554.1,3.83861]
["bitfinex","ETHUSD",1718087987971,3.08581154,3554.5,3554.1,3.83861]
["bitfinex","ETHUSD",1718087988764,0.58811154,3554.4,3554.1,2.81361]
["bitfinex","ETHUSD",1718087989059,0.58811154,3554.3,3553.9,1.025]
["bitfinex","ETHUSD",1718087989281,0.58811154,3554.3,3553.8,1.025]
["bitfinex","ETHUSD",1718087989666,0.58811154,3554.2,3553.8,1.025]
["bitfinex","ETHUSD",1718087990674,0.58811154,3554.2,3554.0,1.025]
["bitfinex","ETHUSD",1718087990887,1.17622309,3554.5,3554.0,1.025]
["bitfinex","ETHUSD",1718087990888,0.58811154,3554.3,3554.0,1.025]
["bitfinex","ETHUSD",1718087991170,0.58811154,3554.4,3554.2,1.025]
["bitfinex","ETHUSD",1718087995371,0.58811154,3554.3,3554.2,1.025]
["bitfinex","ETHUSD",1718088000684,0.58811154,3554.3,3553.9,2.81379]
["bitfinex","ETHUSD",1718088000979,0.58811154,3554.3,3554.1,3.83865]
["bitfinex","ETHUSD",1718088002788,0.58811154,3554.3,3554.1,2.81365]
["bitfinex","ETHUSD",1718088003077,0.58811154,3554.3,3554.2,1.025]
["bitfinex","ETHUSD",1718088003959,0.58811154,3555.0,3554.6,2.3595]
["bitfinex","ETHUSD",1718088004277,0.58811154,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718088004468,0.58811154,3555.4,3555.2,1.025]
["bitfinex","ETHUSD",1718088004779,0.58811154,3555.5,3555.2,1.025]
["bitfinex","ETHUSD",1718088004996,0.58811154,3555.5,3555.4,1.025]
["bitfinex","ETHUSD",1718088005164,0.58811154,3555.6,3555.3,3.8377]
["bitfinex","ETHUSD",1718088006048,0.02476091,3555.5,3555.3,3.8377]
["bitfinex","ETHUSD",1718088007389,8.03811154,3555.7,3555.3,3.8377]
["bitfinex","ETHUSD",1718088007390,0.58811154,3555.6,3555.3,3.8377]
["bitfinex","ETHUSD",1718088007560,0.02474209,3555.4,3555.3,3.8377]
["bitfinex","ETHUSD",1718088007767,8.03811154,3555.7,3555.3,3.8377]
["bitfinex","ETHUSD",1718088008151,0.02477973,3555.6,3555.3,3.8377]
["bitfinex","ETHUSD",1718088008857,0.02477973,3555.6,3555.5,1.025]
["bitfinex","ETHUSD",1718088009081,0.02477973,3555.6,3555.5,1.65857]
["bitfinex","ETHUSD",1718088009591,0.02477973,3555.6,3555.5,0.63357]
["bitfinex","ETHUSD",1718088009889,0.02477973,3555.6,3555.5,1.025]
["bitfinex","ETHUSD",1718088010190,0.02477973,3555.6,3555.3,2.8127]
["bitfinex","ETHUSD",1718088010191,0.02477973,3555.6,3555.3,3.8377]
["bitfinex","ETHUSD",1718088010692,0.02477973,3555.6,3555.5,1.025]
["bitfinex","ETHUSD",1718088011787,0.02477973,3555.6,3555.3,3.8377]
["bitfinex","ETHUSD",1718088012653,0.02477973,3555.6,3555.5,1.025]
["bitfinex","ETHUSD",1718088014049,0.02477973,3555.6,3555.3,2.8127]
["bitfinex","ETHUSD",1718088014358,0.02477973,3555.6,3555.4,1.025]
["bitfinex","ETHUSD",1718088017389,7.45,3555.7,3555.4,1.025]
["bitfinex","ETHUSD",1718088019103,7.45,3555.7,3555.3,2.8127]
["bitfinex","ETHUSD",1718088019264,7.45,3555.7,3555.4,1.025]
["bitfinex","ETHUSD",1718088021785,2.4364,3555.9,3555.4,1.025]
["bitfinex","ETHUSD",1718088025639,0.58811154,3556.1,3555.8,1.025]
["bitfinex","ETHUSD",1718088025923,0.58811154,3556.2,3556.0,1.025]
["bitfinex","ETHUSD",1718088026132,7.45,3556.3,3556.0,1.025]
["bitfinex","ETHUSD",1718088026600,7.45,3556.3,3556.2,1.025]
["bitfinex","ETHUSD",1718088027513,7.45,3556.3,3556.1,1.025]
["bitfinex","ETHUSD",1718088027818,2.3091,3556.2,3555.1,2.81282]
["bitfinex","ETHUSD",1718088028189,2.89721154,3556.0,3555.2,1.025]
["bitfinex","ETHUSD",1718088028378,2.89721154,3556.0,3555.1,2.81282]
["bitfinex","ETHUSD",1718088028582,2.89721154,3556.0,3555.1,3.83782]
["bitfinex","ETHUSD",1718088030515,1.025,3555.9,3555.1,2.81282]
["bitfinex","ETHUSD",1718088030719,1.025,3555.7,3554.6,2.81325]
["bitfinex","ETHUSD",1718088030915,0.58811154,3555.5,3554.6,3.83825]
["bitfinex","ETHUSD",1718088031118,1.90716731,3555.7,3554.6,3.83825]
["bitfinex","ETHUSD",1718088031119,0.58811154,3555.4,3554.6,3.83825]
["bitfinex","ETHUSD",1718088031719,3.5177,3555.3,3554.1,2.81363]
["bitfinex","ETHUSD",1718088032016,1.61311154,3555.1,3554.2,1.025]
["bitfinex","ETHUSD",1718088032219,0.58811154,3555.0,3554.1,2.81363]
["bitfinex","ETHUSD",1718088032385,2.3479,3554.9,3554.1,2.81363]
["bitfinex","ETHUSD",1718088032719,2.39549956,3554.9,3554.2,1.025]
["bitfinex","ETHUSD",1718088033216,2.9836111,3554.9,3554.2,1.025]
["bitfinex","ETHUSD",1718088033418,2.39549956,3554.9,3554.2,1.025]
["bitfinex","ETHUSD",1718088034920,2.39549956,3554.9,3554.1,2.81363]
["bitfinex","ETHUSD",1718088039796,2.39549956,3554.9,3554.1,3.094993]
["bitfinex","ETHUSD",1718088039980,2.39549956,3554.9,3554.6,2.81324]
["bitfinex","ETHUSD",1718088040184,0.04759956,3554.9,3554.6,2.81324]
["bitfinex","ETHUSD",1718088040422,2.2502,3555.3,3554.6,2.81324]
["bitfinex","ETHUSD",1718088040608,0.04699383,3554.8,3554.6,2.81324]
["bitfinex","ETHUSD",1718088040786,2.2502,3555.3,3554.7,0.281324]
["bitfinex","ETHUSD",1718088041124,0.04697567,3554.7,3554.6,2.81324]
["bitfinex","ETHUSD",1718088041325,2.8383113,3555.3,3554.6,2.81324]
["bitfinex","ETHUSD",1718088041623,0.04706644,3555.2,3554.6,2.81324]
["bitfinex","ETHUSD",1718088042128,7.45,3555.4,3555.0,2.81288]
["bitfinex","ETHUSD",1718088042300,0.5881113,3555.6,3555.0,2.81288]
["bitfinex","ETHUSD",1718088042495,0.5881113,3555.6,3555.0,3.094168]
["bitfinex","ETHUSD",1718088042496,0.04708459,3555.3,3555.0,3.094168]
["bitfinex","ETHUSD",1718088042696,2.4799,3555.7,3555.0,3.094168]
["bitfinex","ETHUSD",1718088042697,3.0680113,3555.7,3555.0,3.094168]
["bitfinex","ETHUSD",1718088042909,2.4799,3555.7,3555.0,3.094168]
["bitfinex","ETHUSD",1718088043122,7.45,3555.9,3555.0,3.094168]
["bitfinex","ETHUSD",1718088043724,0.04713217,3555.8,3555.0,3.094168]
["bitfinex","ETHUSD",1718088043926,0.04713217,3555.8,3555.2,2.81276]
["bitfinex","ETHUSD",1718088046396,0.63524347,3555.8,3555.2,2.81276]
["bitfinex","ETHUSD",1718088048210,0.5881113,3555.7,3555.2,2.81276]
["bitfinex","ETHUSD",1718088048396,2.3684,3555.6,3555.2,2.81276]
["bitfinex","ETHUSD",1718088048599,2.41637919,3555.6,3555.2,2.81276]
["bitfinex","ETHUSD",1718088049527,3.00449049,3555.6,3555.2,2.81276]
["bitfinex","ETHUSD",1718088049821,0.5881113,3555.5,3555.2,2.81276]
["bitfinex","ETHUSD",1718088050010,0.63607234,3555.5,3555.2,2.81276]
["bitfinex","ETHUSD",1718088051132,0.04796104,3555.5,3555.2,2.81276]
["bitfinex","ETHUSD",1718088055846,0.5881113,3555.7,3555.2,2.81276]
["bitfinex","ETHUSD",1718088056041,0.04783128,3555.4,3555.2,3.342636]
["bitfinex","ETHUSD",1718088056224,3.0473113,3555.9,3555.2,3.342636]
["bitfinex","ETHUSD",1718088056425,0.04781313,3555.3,3555.2,2.81276]
["bitfinex","ETHUSD",1718088056629,3.0473113,3555.9,3555.2,2.81276]
["bitfinex","ETHUSD",1718088056833,0.04781313,3555.3,3555.2,2.81276]
["bitfinex","ETHUSD",1718088057009,7.45,3555.8,3555.2,2.81276]
["bitfinex","ETHUSD",1718088057525,0.04788573,3555.7,3555.2,2.81276]
["bitfinex","ETHUSD",1718088057726,0.04788573,3555.7,3555.4,2.8126]
["bitfinex","ETHUSD",1718088057912,7.45,3555.8,3555.4,2.8126]
["bitfinex","ETHUSD",1718088058121,0.04788573,3555.7,3555.4,2.8126]
["bitfinex","ETHUSD",1718088058329,7.45,3555.8,3555.4,2.8126]
["bitfinex","ETHUSD",1718088058538,0.04788573,3555.7,3555.4,2.8126]
["bitfinex","ETHUSD",1718088058847,7.45,3555.8,3555.4,2.8126]
["bitfinex","ETHUSD",1718088059006,0.04786758,3555.6,3555.4,2.8126]
["bitfinex","ETHUSD",1718088059207,7.45,3555.8,3555.4,2.8126]
["bitfinex","ETHUSD",1718088059407,0.04796103,3555.5,3555.4,2.8126]
["bitfinex","ETHUSD",1718088059607,7.45,3555.8,3555.4,2.8126]
["bitfinex","ETHUSD",1718088059845,0.04796103,3555.5,3555.4,2.8126]
["bitfinex","ETHUSD",1718088060349,7.45,3555.8,3555.4,2.8126]
["bitfinex","ETHUSD",1718088060639,0.04796103,3555.5,3555.4,2.8126]
["bitfinex","ETHUSD",1718088060843,2.2673,3555.7,3555.4,2.8126]
["bitfinex","ETHUSD",1718088061043,8.0381113,3555.8,3555.4,2.8126]
["bitfinex","ETHUSD",1718088061044,0.04634663,3555.5,3555.4,2.8126]
["bitfinex","ETHUSD",1718088061243,8.0381113,3555.8,3555.4,2.8126]
["bitfinex","ETHUSD",1718088061716,0.04638292,3555.7,3555.6,1.026]
["bitfinex","ETHUSD",1718088061918,8.0381113,3555.8,3555.6,1.026]
["bitfinex","ETHUSD",1718088062118,0.04638292,3555.7,3555.6,1.026]
["bitfinex","ETHUSD",1718088062322,7.45,3555.8,3555.6,1.026]
["bitfinex","ETHUSD",1718088062649,0.5881113,3556.2,3555.7,2.81234]
["bitfinex","ETHUSD",1718088062939,0.5881113,3556.2,3555.8,1.026]
["bitfinex","ETHUSD",1718088063556,0.5881113,3556.2,3555.7,3.83834]
["bitfinex","ETHUSD",1718088063722,0.5881113,3556.2,3555.7,2.81234]
["bitfinex","ETHUSD",1718088063923,0.5881113,3556.0,3555.7,2.81234]
["bitfinex","ETHUSD",1718088065656,0.5881113,3556.2,3555.7,2.81234]
["bitfinex","ETHUSD",1718088066234,0.5881113,3556.2,3555.7,3.83834]
["bitfinex","ETHUSD",1718088067463,0.5881113,3556.2,3555.7,2.81234]
["bitfinex","ETHUSD",1718088067668,0.5881113,3556.2,3555.8,1.026]
["bitfinex","ETHUSD",1718088071173,0.5881113,3556.2,3555.7,2.81234]
["bitfinex","ETHUSD",1718088072571,0.04661464,3556.1,3555.7,2.81234]
["bitfinex","ETHUSD",1718088073673,0.63472594,3556.1,3555.7,2.81234]
["bitfinex","ETHUSD",1718088076179,0.04661464,3556.1,3555.7,2.81234]
["bitfinex","ETHUSD",1718088077466,0.63472594,3556.1,3555.7,2.81234]
["bitfinex","ETHUSD",1718088079399,0.5881113,3556.0,3555.7,2.81234]
["bitfinex","ETHUSD",1718088079598,0.04660237,3556.0,3555.7,2.81234]
["bitfinex","ETHUSD",1718088079945,0.63471367,3556.0,3555.2,2.81273]
["bitfinex","ETHUSD",1718088080158,2.2956,3555.9,3555.2,2.81273]
["bitfinex","ETHUSD",1718088080359,2.93025442,3555.9,3555.2,2.81273]
["bitfinex","ETHUSD",1718088080584,0.5881113,3555.8,3555.3,1.026]
["bitfinex","ETHUSD",1718088080748,0.63463627,3555.8,3555.3,1.026]
["bitfinex","ETHUSD",1718088080939,0.5881113,3555.7,3555.3,1.026]
["bitfinex","ETHUSD",1718088081146,0.04648868,3555.6,3555.2,2.81273]
["bitfinex","ETHUSD",1718088081487,0.63459998,3555.6,3555.2,2.81273]
["bitfinex","ETHUSD",1718088081688,0.63459998,3555.6,3554.7,5.12903]
["bitfinex","ETHUSD",1718088081843,3.4776,3555.5,3554.7,2.81313]
["bitfinex","ETHUSD",1718088082169,2.2883,3555.0,3554.7,2.81313]
["bitfinex","ETHUSD",1718088082372,0.04610904,3554.9,3554.7,2.81313]
["bitfinex","ETHUSD",1718088083411,0.63422034,3554.9,3554.2,2.81356]
["bitfinex","ETHUSD",1718088083612,3.0299113,3554.8,3554.2,2.81356]
["bitfinex","ETHUSD",1718088083901,3.0299113,3554.8,3553.6,2.277]
["bitfinex","ETHUSD",1718088083902,0.5881113,3554.7,3553.7,2.81396]
["bitfinex","ETHUSD",1718088084098,0.5881113,3554.4,3554.0,1.026]
["bitfinex","ETHUSD",1718088084421,0.04582385,3554.3,3554.0,1.026]
["bitfinex","ETHUSD",1718088084588,0.5881113,3554.5,3553.7,2.81396]
["bitfinex","ETHUSD",1718088084764,0.04580568,3554.2,3553.9,1.026]
["bitfinex","ETHUSD",1718088084966,0.5881113,3554.5,3553.9,1.026]
["bitfinex","ETHUSD",1718088085162,0.04584201,3554.4,3553.9,1.026]
["bitfinex","ETHUSD",1718088086003,0.04582385,3554.3,3553.9,1.026]
["bitfinex","ETHUSD",1718088086203,0.5881113,3554.6,3553.9,1.026]
["bitfinex","ETHUSD",1718088086508,0.04580568,3554.2,3553.7,3.323056]
["bitfinex","ETHUSD",1718088086707,0.5881113,3554.6,3553.9,1.026]
["bitfinex","ETHUSD",1718088086869,0.04578752,3554.1,3553.9,1.026]
["bitfinex","ETHUSD",1718088087068,0.5881113,3554.6,3553.9,1.026]
["bitfinex","ETHUSD",1718088087269,0.04576936,3554.0,3553.9,1.026]
["bitfinex","ETHUSD",1718088087602,8.0381113,3554.6,3553.9,1.026]
["bitfinex","ETHUSD",1718088087900,0.04576936,3554.0,3553.9,1.026]
["bitfinex","ETHUSD",1718088088089,8.0381113,3554.6,3553.9,1.026]
["bitfinex","ETHUSD",1718088088472,0.04513753,3554.5,3553.9,1.026]
["bitfinex","ETHUSD",1718088090713,2.2764,3554.4,3553.7,2.81396]
["bitfinex","ETHUSD",1718088091239,0.04328706,3554.3,3553.7,2.81396]
["bitfinex","ETHUSD",1718088093925,0.04328706,3554.3,3553.8,1.026]
["bitfinex","ETHUSD",1718088096637,0.04328706,3554.3,3553.5,2.2554]
["bitfinex","ETHUSD",1718088096638,0.04328706,3554.3,3554.2,1.026]
["bitfinex","ETHUSD",1718088096843,2.4587,3554.8,3554.2,1.026]
["bitfinex","ETHUSD",1718088097150,0.5881113,3555.4,3554.7,3.83912]
["bitfinex","ETHUSD",1718088097448,12.29,3555.5,3554.9,1.026]
["bitfinex","ETHUSD",1718088098841,2.4587,3555.6,3555.1,2.81285]
["bitfinex","ETHUSD",1718088102639,0.04389271,3555.5,3555.1,2.81285]
["bitfinex","ETHUSD",1718088103325,0.04389271,3555.5,3554.2,2.847977]
["bitfinex","ETHUSD",1718088103514,0.04389271,3555.5,3554.3,4.1268977]
["bitfinex","ETHUSD",1718088104486,0.04389271,3555.5,3554.5,2.81326]
["bitfinex","ETHUSD",1718088112042,0.04389271,3555.5,3555.1,2.81282]
["bitfinex","ETHUSD",1718088112244,0.5881113,3555.7,3555.1,2.81282]
["bitfinex","ETHUSD",1718088112481,0.04394023,3555.6,3555.1,2.81282]
["bitfinex","ETHUSD",1718088112684,0.5881113,3555.8,3555.1,3.32776152]
["bitfinex","ETHUSD",1718088112995,0.04392208,3555.5,3555.3,2.8127]
["bitfinex","ETHUSD",1718088113138,7.45,3555.9,3555.3,2.8127]
["bitfinex","ETHUSD",1718088113457,0.04448774,3555.8,3555.3,2.8127]
["bitfinex","ETHUSD",1718088113782,0.04448774,3555.8,3555.5,2.81252]
["bitfinex","ETHUSD",1718088116145,0.5881113,3556.4,3555.5,2.81252]
["bitfinex","ETHUSD",1718088116346,0.04446959,3555.7,3555.5,2.81252]
["bitfinex","ETHUSD",1718088116547,0.5881113,3556.4,3555.5,2.81252]
["bitfinex","ETHUSD",1718088116860,0.04457845,3556.3,3555.5,2.81252]
["bitfinex","ETHUSD",1718088117097,2.354,3556.2,3555.5,2.81252]
["bitfinex","ETHUSD",1718088117395,0.63304112,3556.1,3555.5,2.81252]
["bitfinex","ETHUSD",1718088117971,0.04492982,3556.1,3555.5,2.81252]
["bitfinex","ETHUSD",1718088118381,0.63304112,3556.1,3555.5,2.81252]
["bitfinex","ETHUSD",1718088118948,0.5881113,3556.0,3555.5,2.81252]
["bitfinex","ETHUSD",1718088119260,0.04483481,3555.9,3555.5,2.81252]
["bitfinex","ETHUSD",1718088120881,0.5881113,3556.1,3555.5,2.81252]
["bitfinex","ETHUSD",1718088121041,0.04485296,3556.0,3555.5,2.81252]
["bitfinex","ETHUSD",1718088121485,2.45125296,3556.0,3555.5,2.81252]
["bitfinex","ETHUSD",1718088121851,3.03936426,3556.0,3555.5,2.81252]
["bitfinex","ETHUSD",1718088122794,3.03936426,3556.0,3554.9,5.30148]
["bitfinex","ETHUSD",1718088122963,0.5881113,3555.9,3554.9,5.30148]
["bitfinex","ETHUSD",1718088123373,0.04465222,3555.8,3554.9,5.30148]
["bitfinex","ETHUSD",1718088124195,0.04465222,3555.8,3554.9,2.81298]
["bitfinex","ETHUSD",1718088124402,2.4614,3555.7,3554.9,2.81298]
["bitfinex","ETHUSD",1718088124571,3.0495113,3555.7,3554.9,2.81298]
["bitfinex","ETHUSD",1718088124777,0.63284472,3555.6,3554.9,2.81298]
["bitfinex","ETHUSD",1718088125169,0.5881113,3555.5,3554.9,2.81298]
["bitfinex","ETHUSD",1718088125405,0.63284472,3555.6,3554.9,2.81298]
["bitfinex","ETHUSD",1718088125614,0.04469713,3555.4,3554.9,2.81298]
["bitfinex","ETHUSD",1718088125916,0.04467897,3555.3,3554.9,2.81298]
["bitfinex","ETHUSD",1718088126061,0.5881113,3555.6,3554.9,2.81298]
["bitfinex","ETHUSD",1718088126261,0.04471527,3555.5,3554.9,2.81298]
["bitfinex","ETHUSD",1718088127301,0.5881113,3555.7,3554.9,2.81298]
["bitfinex","ETHUSD",1718088127488,0.04473342,3555.6,3554.9,2.81298]
["bitfinex","ETHUSD",1718088127659,0.5881113,3555.8,3554.9,2.81298]
["bitfinex","ETHUSD",1718088127859,0.04475157,3555.7,3554.9,2.81298]
["bitfinex","ETHUSD",1718088129795,0.04475157,3555.7,3555.1,2.81283]
["bitfinex","ETHUSD",1718088130111,0.63286287,3555.7,3555.1,2.81283]
["bitfinex","ETHUSD",1718088131070,0.5881113,3555.6,3555.1,2.81283]
["bitfinex","ETHUSD",1718088131294,0.04471527,3555.5,3555.1,2.81283]
["bitfinex","ETHUSD",1718088131695,0.04471527,3555.5,3554.6,2.4742]
["bitfinex","ETHUSD",1718088131878,0.63282657,3555.5,3554.6,2.4742]
["bitfinex","ETHUSD",1718088132091,0.5881113,3555.4,3554.6,2.4742]
["bitfinex","ETHUSD",1718088132419,0.5881113,3555.4,3554.5,2.81327]
["bitfinex","ETHUSD",1718088132420,0.63279027,3555.3,3554.5,2.81327]
["bitfinex","ETHUSD",1718088132710,0.5881113,3555.2,3554.5,2.81327]
["bitfinex","ETHUSD",1718088132907,0.04464267,3555.1,3554.5,2.81327]
["bitfinex","ETHUSD",1718088133669,0.5881113,3555.3,3554.5,2.81327]
["bitfinex","ETHUSD",1718088133870,0.04466082,3555.2,3554.5,2.81327]
["bitfinex","ETHUSD",1718088134267,0.5881113,3555.4,3554.5,2.81327]
["bitfinex","ETHUSD",1718088134466,0.04467897,3555.3,3554.5,2.81327]
["bitfinex","ETHUSD",1718088135306,0.63279027,3555.3,3554.5,2.81327]
["bitfinex","ETHUSD",1718088135481,0.78428599,3555.3,3554.5,2.81327]
["bitfinex","ETHUSD",1718088136697,0.5881113,3555.2,3554.5,2.81327]
["bitfinex","ETHUSD",1718088137000,0.04445467,3555.1,3554.5,2.81327]
["bitfinex","ETHUSD",1718088137365,0.5881113,3555.2,3554.5,2.81327]
["bitfinex","ETHUSD",1718088137570,0.04443652,3555.0,3554.5,2.81327]
["bitfinex","ETHUSD",1718088137811,0.04445467,3555.1,3554.5,2.81327]
["bitfinex","ETHUSD",1718088137995,0.04441836,3554.9,3554.5,2.81327]
["bitfinex","ETHUSD",1718088138169,0.5881113,3555.2,3554.5,2.81327]
["bitfinex","ETHUSD",1718088138170,0.04443652,3555.0,3554.5,2.81327]
["bitfinex","ETHUSD",1718088138376,0.04440021,3554.8,3554.5,2.81327]
["bitfinex","ETHUSD",1718088138712,0.5881113,3555.2,3554.5,2.81327]
["bitfinex","ETHUSD",1718088138875,0.04438205,3554.7,3554.5,2.81327]
["bitfinex","ETHUSD",1718088139076,0.5881113,3555.2,3554.5,2.81327]
["bitfinex","ETHUSD",1718088139311,0.04445467,3555.1,3554.5,2.81327]
["bitfinex","ETHUSD",1718088140412,0.04445467,3555.1,3554.5,3.340567]
["bitfinex","ETHUSD",1718088141235,0.63256597,3555.1,3554.5,3.340567]
["bitfinex","ETHUSD",1718088142279,0.5881113,3555.0,3554.5,3.340567]
["bitfinex","ETHUSD",1718088142480,0.04292507,3554.9,3554.5,3.340567]
["bitfinex","ETHUSD",1718088143728,0.04292507,3554.9,3554.5,2.81327]
["bitfinex","ETHUSD",1718088144027,0.63103637,3554.9,3554.5,2.81327]
["bitfinex","ETHUSD",1718088145014,0.5881113,3554.7,3554.5,2.81327]
["bitfinex","ETHUSD",1718088145413,0.0426885,3554.6,3554.5,2.81327]
["bitfinex","ETHUSD",1718088146319,0.5881113,3554.8,3554.5,2.81327]
["bitfinex","ETHUSD",1718088146520,0.04270666,3554.7,3554.5,2.81327]
["bitfinex","ETHUSD",1718088149602,0.04270666,3554.7,3554.6,1.026]
["bitfinex","ETHUSD",1718088150742,0.04270666,3554.7,3554.5,2.81327]
["bitfinex","ETHUSD",1718088151797,0.19400515,3554.7,3554.5,2.81327]
["bitfinex","ETHUSD",1718088152026,0.78211645,3554.7,3554.5,2.81327]
["bitfinex","ETHUSD",1718088153214,0.19400515,3554.7,3554.5,2.81327]
["bitfinex","ETHUSD",1718088154415,0.04270666,3554.7,3554.5,2.81327]
["bitfinex","ETHUSD",1718088160511,0.63081796,3554.7,3554.5,2.81327]
["bitfinex","ETHUSD",1718088160739,0.04270666,3554.7,3554.5,2.81327]
["bitfinex","ETHUSD",1718088161060,0.63081796,3554.7,3554.5,2.81327]
["bitfinex","ETHUSD",1718088162017,0.04270666,3554.7,3554.5,2.81327]
["bitfinex","ETHUSD",1718088162538,0.63081796,3554.7,3554.5,2.81327]
["bitfinex","ETHUSD",1718088169232,0.5881113,3554.6,3554.5,2.81327]
["bitfinex","ETHUSD",1718088169535,0.62768177,3554.6,3554.5,2.81327]
["bitfinex","ETHUSD",1718088169732,0.62768177,3554.6,3554.5,5.21557]
["bitfinex","ETHUSD",1718088170232,0.03957047,3554.6,3554.5,5.21557]
["bitfinex","ETHUSD",1718088171749,0.03957047,3554.6,3554.5,2.81327]
["bitfinex","ETHUSD",1718088175036,0.03957047,3554.6,3554.5,3.83927]
["bitfinex","ETHUSD",1718088175238,0.62768177,3554.6,3554.5,3.83927]
["bitfinex","ETHUSD",1718088176280,0.03957047,3554.6,3554.5,3.83927]
["bitfinex","ETHUSD",1718088176641,2.3667,3555.2,3554.5,2.81327]
["bitfinex","ETHUSD",1718088176840,0.62726588,3554.6,3554.5,3.83927]
["bitfinex","ETHUSD",1718088177104,0.5876719,3554.6,3554.5,3.83927]
["bitfinex","ETHUSD",1718088177300,0.62726588,3554.6,3554.5,3.83927]
["bitfinex","ETHUSD",1718088180967,0.62726588,3554.6,3554.5,2.81327]
["bitfinex","ETHUSD",1718088181683,0.92110183,3554.6,3554.5,2.81327]
["bitfinex","ETHUSD",1718088183506,0.03959398,3554.6,3554.5,2.81327]
["bitfinex","ETHUSD",1718088184218,0.92110183,3554.6,3554.5,2.81327]
["bitfinex","ETHUSD",1718088190415,0.92110183,3554.6,3554.0,2.81367]
["bitfinex","ETHUSD",1718088190595,0.5878291,3554.2,3554.0,3.83967]
["bitfinex","ETHUSD",1718088190905,0.03949144,3554.1,3554.0,3.83967]
["bitfinex","ETHUSD",1718088192490,0.03949144,3554.1,3554.0,2.81367]
["bitfinex","ETHUSD",1718088192897,0.03949144,3554.1,3554.0,3.83967]
["bitfinex","ETHUSD",1718088197297,0.03949144,3554.1,3554.0,2.81367]
["bitfinex","ETHUSD",1718088197615,0.03949144,3554.1,3554.0,3.83967]
["bitfinex","ETHUSD",1718088199379,0.5878291,3554.3,3554.0,3.83967]
["bitfinex","ETHUSD",1718088199625,0.62468651,3554.2,3554.0,3.83967]
["bitfinex","ETHUSD",1718088199986,0.03685741,3554.2,3554.0,3.83967]
["bitfinex","ETHUSD",1718088200186,0.5878291,3554.3,3554.0,3.83967]
["bitfinex","ETHUSD",1718088200397,0.5878291,3554.3,3554.2,1.026]
["bitfinex","ETHUSD",1718088201387,0.88174365,3554.4,3554.2,1.026]
["bitfinex","ETHUSD",1718088201589,3.14084365,3554.4,3554.0,2.81367]
["bitfinex","ETHUSD",1718088201886,0.58728468,3554.2,3554.0,2.81367]
["bitfinex","ETHUSD",1718088202085,3.14084365,3554.4,3554.0,2.81367]
["bitfinex","ETHUSD",1718088202086,0.58728468,3554.1,3554.0,2.81367]
["bitfinex","ETHUSD",1718088202685,0.88174365,3554.2,3554.0,2.81367]
["bitfinex","ETHUSD",1718088203289,0.58714536,3554.1,3554.0,2.81367]
["bitfinex","ETHUSD",1718088203488,0.88174365,3554.2,3554.0,2.81367]
["bitfinex","ETHUSD",1718088203907,1.53729931,3554.1,3553.5,2.81407]
["bitfinex","ETHUSD",1718088204092,1.1756582,3554.2,3553.6,1.026]
["bitfinex","ETHUSD",1718088204093,0.58711191,3553.8,3553.6,1.026]
["bitfinex","ETHUSD",1718088204293,0.58711191,3553.9,3553.6,1.026]
["bitfinex","ETHUSD",1718088204909,0.58711191,3553.8,3553.6,1.026]
["bitfinex","ETHUSD",1718088205421,0.58711191,3553.9,3553.6,1.026]
["bitfinex","ETHUSD",1718088206418,2.4505,3553.9,3553.5,2.81407]
["bitfinex","ETHUSD",1718088206624,3.03761191,3553.9,3553.0,2.81448]
["bitfinex","ETHUSD",1718088207008,0.58711191,3553.5,3553.0,2.81448]
["bitfinex","ETHUSD",1718088207352,3.03761191,3553.6,3553.0,2.81448]
["bitfinex","ETHUSD",1718088207632,0.03631297,3553.5,3553.0,2.81448]
["bitfinex","ETHUSD",1718088208135,0.62342488,3553.5,3553.0,2.81448]
["bitfinex","ETHUSD",1718088208302,0.62342488,3553.5,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088208303,0.03631297,3553.5,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088208498,1.026,3552.7,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088208922,3.77336853,3552.7,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088209118,6.17086853,3552.7,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088209445,4.63003621,3552.7,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088210332,3.60403621,3552.7,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088210495,3.01834819,3552.7,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088211156,2.43337953,3552.7,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088223348,0.03587953,3552.7,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088224044,0.03403287,3552.7,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088224461,2.3291,3553.1,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088224619,0.03407405,3552.7,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088224826,2.3291,3553.1,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088225223,0.03412858,3553.0,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088234290,1.026,3552.8,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088234449,1.06012858,3553.0,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088234802,3.84057,3553.0,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088234953,2.5068591,3552.9,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088236574,0.0341591,3552.9,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088237211,0.60830766,3553.1,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088237500,0.03400328,3552.8,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088237712,8.01999836,3553.2,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088237851,0.03403317,3553.0,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088238051,0.03404488,3553.1,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088238253,0.03415563,3552.9,3552.6,1.03012879]
["bitfinex","ETHUSD",1718088238522,0.03416735,3553.0,3552.6,1.03012879]
["bitfinex","ETHUSD",1718088238799,2.73029836,3553.2,3552.6,1.03012879]
["bitfinex","ETHUSD",1718088238800,2.73029836,3553.2,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088239000,0.03418552,3553.1,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088240884,0.03418552,3553.1,3552.6,1.03012879]
["bitfinex","ETHUSD",1718088242860,0.03418552,3553.1,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088243961,1.71578754,3553.1,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088244669,0.03418552,3553.1,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088245004,5.06228754,3553.1,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088245696,1.68160202,3553.0,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088246069,0.03407268,3552.9,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088247264,0.61904134,3552.9,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088247691,0.03407268,3552.9,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088248200,0.61904134,3552.9,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088249199,0.58496866,3552.8,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088249504,0.03395395,3552.7,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088249812,0.58496866,3552.8,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088250000,0.03386569,3552.7,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088250202,0.58496866,3552.7,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088250378,0.61883435,3552.7,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088251298,0.03386569,3552.7,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088252017,0.87725775,3552.8,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088252194,0.91117051,3552.7,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088253301,1.59586002,3552.7,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088254320,2.7665167,3552.7,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088255515,1.59586002,3552.7,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088257407,3.85266002,3552.7,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088258652,5.61602083,3552.7,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088258923,7.29742938,3552.7,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088259427,6.85266002,3552.7,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088259584,8.61577476,3552.7,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088259780,9.22405783,3552.7,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088260398,7.46094309,3552.7,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088261629,8.01094309,3552.7,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088262309,8.01108578,3552.7,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088262518,10.97108578,3552.7,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088262724,12.73420052,3552.7,3552.6,0.00412879]
["bitfinex","ETHUSD",1718088263269,2.4365,3552.3,3551.2,7.45]
["bitfinex","ETHUSD",1718088263567,2.4365,3552.3,3550.6,2.81639]
["bitfinex","ETHUSD",1718088263568,0.88044706,3551.4,3550.6,2.81639]
["bitfinex","ETHUSD",1718088263859,0.58696443,3551.2,3550.9,1.026]
["bitfinex","ETHUSD",1718088264212,0.03283319,3551.1,3550.9,1.026]
["bitfinex","ETHUSD",1718088264614,0.58696443,3551.3,3550.9,1.026]
["bitfinex","ETHUSD",1718088264822,0.03285138,3551.2,3550.7,2.404]
["bitfinex","ETHUSD",1718088265031,0.03285138,3551.2,3550.9,1.026]
["bitfinex","ETHUSD",1718088265234,0.58696443,3551.3,3550.9,1.026]
["bitfinex","ETHUSD",1718088265410,0.03285138,3551.2,3550.7,2.926039]
["bitfinex","ETHUSD",1718088265610,0.03285138,3551.2,3550.9,1.026]
["bitfinex","ETHUSD",1718088265847,0.58696443,3551.3,3550.9,1.026]
["bitfinex","ETHUSD",1718088266052,0.03285138,3551.2,3550.8,1.026]
["bitfinex","ETHUSD",1718088266247,0.03285138,3551.2,3550.7,2.926039]
["bitfinex","ETHUSD",1718088266415,0.58696443,3551.4,3550.7,3.952039]
["bitfinex","ETHUSD",1718088266613,0.03286957,3551.3,3550.7,3.952039]
["bitfinex","ETHUSD",1718088267342,0.03286957,3551.3,3550.8,0.6768429]
["bitfinex","ETHUSD",1718088268553,0.58696443,3551.5,3550.8,0.6768429]
["bitfinex","ETHUSD",1718088268713,0.03285138,3551.2,3550.8,0.6768429]
["bitfinex","ETHUSD",1718088268918,0.58696443,3551.5,3550.8,0.6768429]
["bitfinex","ETHUSD",1718088269135,0.03283319,3551.1,3550.8,0.6768429]
["bitfinex","ETHUSD",1718088269453,0.58696443,3551.5,3550.8,0.6768429]
["bitfinex","ETHUSD",1718088269454,0.032815,3551.0,3550.8,0.6768429]
["bitfinex","ETHUSD",1718088269749,0.58696443,3551.5,3550.8,0.6768429]
["bitfinex","ETHUSD",1718088269924,0.0327968,3550.9,3550.8,1.026]
["bitfinex","ETHUSD",1718088270124,0.58696443,3551.5,3550.8,1.026]
["bitfinex","ETHUSD",1718088270527,0.03288776,3551.4,3550.8,1.026]
["bitfinex","ETHUSD",1718088270730,0.03288776,3551.4,3550.6,2.81639]
["bitfinex","ETHUSD",1718088270937,0.58696443,3551.5,3550.6,3.84239]
["bitfinex","ETHUSD",1718088271179,0.03286957,3551.3,3550.6,3.84239]
["bitfinex","ETHUSD",1718088271456,0.03285138,3551.2,3550.6,3.84239]
["bitfinex","ETHUSD",1718088271628,0.58696443,3551.5,3550.6,3.84239]
["bitfinex","ETHUSD",1718088271831,0.03288776,3551.4,3550.6,3.84239]
["bitfinex","ETHUSD",1718088272025,1.05888776,3551.4,3550.6,2.81639]
["bitfinex","ETHUSD",1718088272251,0.03288776,3551.4,3550.6,2.81639]
["bitfinex","ETHUSD",1718088274463,0.03288776,3551.4,3550.6,3.84239]
["bitfinex","ETHUSD",1718088274968,0.03288776,3551.4,3550.8,1.026]
["bitfinex","ETHUSD",1718088275177,0.03288776,3551.4,3550.8,1.410239]
["bitfinex","ETHUSD",1718088275380,0.03288776,3551.4,3550.9,1.026]
["bitfinex","ETHUSD",1718088275667,0.03221017,3551.3,3550.9,1.026]
["bitfinex","ETHUSD",1718088275878,0.58696443,3551.6,3550.9,1.026]
["bitfinex","ETHUSD",1718088276035,0.03219198,3551.2,3550.9,1.026]
["bitfinex","ETHUSD",1718088276235,0.58696443,3551.6,3550.6,2.81639]
["bitfinex","ETHUSD",1718088276569,0.58696443,3551.6,3550.8,1.026]
["bitfinex","ETHUSD",1718088276792,0.03224655,3551.5,3550.8,1.026]
["bitfinex","ETHUSD",1718088277521,0.03224655,3551.5,3550.6,2.81639]
["bitfinex","ETHUSD",1718088277522,2.3368,3551.4,3550.6,2.81639]
["bitfinex","ETHUSD",1718088277814,2.36902836,3551.4,3550.6,3.84239]
["bitfinex","ETHUSD",1718088280507,2.36902836,3551.4,3550.7,2.3958]
["bitfinex","ETHUSD",1718088280706,2.36902836,3551.4,3550.8,1.026]
["bitfinex","ETHUSD",1718088282126,0.03222836,3551.4,3551.3,1.026]
["bitfinex","ETHUSD",1718088282528,1.55569891,3552.2,3551.3,1.026]
["bitfinex","ETHUSD",1718088282529,7.45,3552.0,3551.3,1.026]
["bitfinex","ETHUSD",1718088282688,0.03069608,3551.4,3551.3,1.026]
["bitfinex","ETHUSD",1718088283031,2.4685,3551.9,3551.1,2.81601]
["bitfinex","ETHUSD",1718088283216,0.03069608,3551.4,3551.1,2.81601]
["bitfinex","ETHUSD",1718088283418,2.4685,3551.9,3551.1,2.81601]
["bitfinex","ETHUSD",1718088283419,3.05546443,3551.9,3551.1,2.81601]
["bitfinex","ETHUSD",1718088283930,1.64373326,3551.8,3551.1,2.81601]
["bitfinex","ETHUSD",1718088284142,2.4685,3551.7,3550.6,5.31158]
["bitfinex","ETHUSD",1718088284289,1.64373326,3551.8,3550.6,5.31158]
["bitfinex","ETHUSD",1718088284290,2.4685,3551.3,3550.6,2.81638]
["bitfinex","ETHUSD",1718088284837,2.4685,3551.3,3550.1,10.45]
["bitfinex","ETHUSD",1718088284838,1.05683638,3551.2,3550.2,1.026]
["bitfinex","ETHUSD",1718088285403,1.05683638,3551.2,3550.1,2.8168]
["bitfinex","ETHUSD",1718088285609,1.05683638,3551.2,3550.2,1.026]
["bitfinex","ETHUSD",1718088288927,2.3955,3551.1,3550.2,1.026]
["bitfinex","ETHUSD",1718088289321,0.03012241,3551.0,3550.2,1.026]
["bitfinex","ETHUSD",1718088290831,0.03012241,3551.0,3550.1,2.8168]
["bitfinex","ETHUSD",1718088291143,0.03012241,3551.0,3550.1,3.8428]
["bitfinex","ETHUSD",1718088292296,2.4893,3550.9,3550.1,2.8168]
["bitfinex","ETHUSD",1718088292506,2.4893,3550.9,3549.6,5.20539]
["bitfinex","ETHUSD",1718088292697,2.42504477,3550.8,3549.9,1.026]
["bitfinex","ETHUSD",1718088294738,2.42504477,3550.8,3549.6,5.20539]
["bitfinex","ETHUSD",1718088295031,2.4158,3550.7,3549.7,1.026]
["bitfinex","ETHUSD",1718088295212,1.61296443,3550.6,3549.6,2.81719]
["bitfinex","ETHUSD",1718088295413,2.4158,3550.5,3549.6,3.84319]
["bitfinex","ETHUSD",1718088295731,0.02917197,3550.4,3549.6,2.81719]
["bitfinex","ETHUSD",1718088296092,0.02917197,3550.4,3549.6,3.84319]
["bitfinex","ETHUSD",1718088296947,0.02917197,3550.4,3549.6,2.81719]
["bitfinex","ETHUSD",1718088297249,0.02917197,3550.4,3549.6,3.84319]
["bitfinex","ETHUSD",1718088298117,0.02917197,3550.4,3549.8,1.026]
["bitfinex","ETHUSD",1718088299344,0.27366917,3550.4,3549.8,1.026]
["bitfinex","ETHUSD",1718088300158,0.27366917,3550.4,3549.6,3.84319]
["bitfinex","ETHUSD",1718088300460,2.4661,3550.3,3549.6,2.81719]
["bitfinex","ETHUSD",1718088300662,0.02765922,3550.2,3549.6,2.81719]
["bitfinex","ETHUSD",1718088300862,0.02765922,3550.2,3549.3,1.026]
["bitfinex","ETHUSD",1718088301018,2.4661,3550.1,3549.1,2.81757]
["bitfinex","ETHUSD",1718088301219,2.4661,3550.1,3549.0,0.1224093]
["bitfinex","ETHUSD",1718088301220,1.026,3549.2,3549.0,0.1224093]
["bitfinex","ETHUSD",1718088301448,6.32693,3550.0,3549.0,0.1224093]
["bitfinex","ETHUSD",1718088301449,2.49352359,3549.1,3549.0,0.1224093]
["bitfinex","ETHUSD",1718088301614,0.02742359,3549.1,3549.0,0.1224093]
["bitfinex","ETHUSD",1718088302020,7.45,3549.8,3549.0,2.9400293]
["bitfinex","ETHUSD",1718088302318,7.45,3549.8,3549.3,1.026]
["bitfinex","ETHUSD",1718088302515,7.45,3549.8,3549.0,2.9400293]
["bitfinex","ETHUSD",1718088302516,0.02725021,3549.7,3549.5,1.026]
["bitfinex","ETHUSD",1718088302881,0.02725021,3549.7,3549.5,3.84327]
["bitfinex","ETHUSD",1718088303445,0.02725021,3549.7,3549.6,2.3788]
["bitfinex","ETHUSD",1718088303841,7.45,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1718088304053,7.45,3549.8,3549.7,4.465323]
["bitfinex","ETHUSD",1718088304523,1.61296443,3551.1,3550.2,2.81671]
["bitfinex","ETHUSD",1718088304727,0.58696443,3551.3,3550.9,1.026]
["bitfinex","ETHUSD",1718088304976,0.58696443,3551.6,3551.1,1.026]
["bitfinex","ETHUSD",1718088305262,5.08413527,3551.9,3551.1,1.026]
["bitfinex","ETHUSD",1718088305263,0.58696443,3551.7,3551.1,1.026]
["bitfinex","ETHUSD",1718088305471,0.58696443,3551.6,3551.1,1.026]
["bitfinex","ETHUSD",1718088306168,0.58696443,3551.7,3551.1,1.026]
["bitfinex","ETHUSD",1718088306855,0.58696443,3551.8,3551.0,2.81603]
["bitfinex","ETHUSD",1718088307054,0.58696443,3551.8,3550.7,2.3963]
["bitfinex","ETHUSD",1718088307055,0.58696443,3552.0,3551.5,2.81568]
["bitfinex","ETHUSD",1718088307239,0.58696443,3552.1,3551.5,3.343948]
["bitfinex","ETHUSD",1718088307445,0.58696443,3552.3,3551.5,3.343948]
["bitfinex","ETHUSD",1718088307829,0.58696443,3552.4,3551.5,3.343948]
["bitfinex","ETHUSD",1718088308371,0.88044706,3552.6,3551.5,2.81568]
["bitfinex","ETHUSD",1718088308372,0.58696443,3552.5,3551.5,2.81568]
["bitfinex","ETHUSD",1718088308529,0.58696443,3552.4,3551.5,2.81568]
["bitfinex","ETHUSD",1718088308930,0.58696443,3552.3,3551.5,2.81568]
["bitfinex","ETHUSD",1718088309180,0.14674115,3552.2,3551.5,2.81568]
["bitfinex","ETHUSD",1718088309734,0.58696443,3552.4,3551.5,2.81568]
["bitfinex","ETHUSD",1718088309934,0.88044706,3552.5,3551.5,2.81568]
["bitfinex","ETHUSD",1718088309935,0.58696443,3552.5,3551.5,2.81568]
["bitfinex","ETHUSD",1718088310535,7.8571865,3552.9,3551.5,2.81568]
["bitfinex","ETHUSD",1718088310536,0.58696443,3552.6,3551.5,2.81568]
["bitfinex","ETHUSD",1718088312841,0.02665436,3552.5,3551.5,2.81568]
["bitfinex","ETHUSD",1718088313177,0.02665436,3552.5,3552.0,2.81527]
["bitfinex","ETHUSD",1718088313543,0.80908233,3553.1,3552.0,2.81527]
["bitfinex","ETHUSD",1718088313776,0.02649622,3552.4,3552.0,2.81527]
["bitfinex","ETHUSD",1718088313977,0.75591737,3553.0,3552.0,2.81527]
["bitfinex","ETHUSD",1718088314180,0.16895294,3553.0,3552.0,2.81527]
["bitfinex","ETHUSD",1718088314356,0.0265871,3552.9,3552.0,2.81527]
["bitfinex","ETHUSD",1718088314955,0.61355153,3552.9,3552.0,2.81527]
["bitfinex","ETHUSD",1718088315157,0.18850694,3552.8,3552.0,2.81527]
["bitfinex","ETHUSD",1718088315568,0.02655075,3552.7,3552.0,2.81527]
["bitfinex","ETHUSD",1718088315961,0.58696443,3553.0,3552.0,2.81527]
["bitfinex","ETHUSD",1718088316164,0.02653257,3552.6,3552.0,2.81527]
["bitfinex","ETHUSD",1718088316362,0.58696443,3553.0,3552.0,2.81527]
["bitfinex","ETHUSD",1718088316586,0.0265144,3552.5,3552.0,2.81527]
["bitfinex","ETHUSD",1718088316789,0.16895294,3552.9,3552.0,2.81527]
["bitfinex","ETHUSD",1718088317596,0.02656893,3552.8,3552.0,2.81527]
["bitfinex","ETHUSD",1718088317942,0.58696443,3553.1,3552.0,2.81527]
["bitfinex","ETHUSD",1718088318148,0.02655075,3552.7,3552.0,2.81527]
["bitfinex","ETHUSD",1718088318347,0.58696443,3553.3,3552.1,2.467]
["bitfinex","ETHUSD",1718088318551,0.58696443,3553.5,3552.4,2.81495]
["bitfinex","ETHUSD",1718088318796,0.02664162,3553.2,3552.4,2.81495]
["bitfinex","ETHUSD",1718088319093,0.14674115,3553.4,3552.4,2.81495]
["bitfinex","ETHUSD",1718088319389,0.02665979,3553.3,3552.4,2.81495]
["bitfinex","ETHUSD",1718088319753,0.58696443,3553.8,3552.4,2.81495]
["bitfinex","ETHUSD",1718088319950,0.02706001,3553.2,3552.4,2.81495]
["bitfinex","ETHUSD",1718088320149,0.58696443,3553.6,3552.4,2.81495]
["bitfinex","ETHUSD",1718088320363,0.02704184,3553.1,3551.8,2.8154]
["bitfinex","ETHUSD",1718088320567,2.81436,3553.2,3551.8,2.8154]
["bitfinex","ETHUSD",1718088320886,0.02702956,3553.0,3551.8,2.8154]
["bitfinex","ETHUSD",1718088321082,3.1277629,3553.0,3551.8,2.8154]
["bitfinex","ETHUSD",1718088321334,0.02688765,3552.9,3551.8,2.8154]
["bitfinex","ETHUSD",1718088322551,2.81472,3552.8,3551.3,2.467]
["bitfinex","ETHUSD",1718088322750,2.81472,3552.8,3551.2,2.81588]
["bitfinex","ETHUSD",1718088322952,2.3089,3552.6,3551.3,0.506948]
["bitfinex","ETHUSD",1718088323193,2.3089,3552.6,3551.4,2.81576]
["bitfinex","ETHUSD",1718088323392,0.02656155,3552.5,3551.4,2.81576]
["bitfinex","ETHUSD",1718088323890,2.81472,3552.8,3551.4,2.81576]
["bitfinex","ETHUSD",1718088323891,0.026508,3552.4,3551.4,2.81576]
["bitfinex","ETHUSD",1718088324075,2.81472,3552.8,3551.4,2.81576]
["bitfinex","ETHUSD",1718088324452,0.02656253,3552.7,3551.4,2.81576]
["bitfinex","ETHUSD",1718088326219,2.81487,3552.6,3551.4,2.81576]
["bitfinex","ETHUSD",1718088326384,5.77487,3552.6,3550.9,2.81618]
["bitfinex","ETHUSD",1718088326603,2.8152,3552.2,3550.9,2.81618]
["bitfinex","ETHUSD",1718088326969,0.02644166,3552.1,3550.9,2.81618]
["bitfinex","ETHUSD",1718088328171,2.3831,3552.4,3551.0,2.4682]
["bitfinex","ETHUSD",1718088328410,0.02622304,3552.0,3551.0,2.4682]
["bitfinex","ETHUSD",1718088328698,9.8331,3552.4,3551.0,2.4682]
["bitfinex","ETHUSD",1718088328863,9.8331,3552.4,3551.2,2.81588]
["bitfinex","ETHUSD",1718088329263,0.02627759,3552.3,3551.2,2.81588]
["bitfinex","ETHUSD",1718088330471,0.02627759,3552.3,3551.2,5.28288]
["bitfinex","ETHUSD",1718088330863,0.02627759,3552.3,3551.2,40.28288]
["bitfinex","ETHUSD",1718088331703,0.02627759,3552.3,3551.2,5.28288]
["bitfinex","ETHUSD",1718088331900,0.02627759,3552.3,3551.3,0.8279518]
["bitfinex","ETHUSD",1718088332101,0.02627759,3552.3,3551.2,2.81588]
["bitfinex","ETHUSD",1718088339732,2.81516,3552.2,3550.8,35.0]
["bitfinex","ETHUSD",1718088339917,2.81516,3552.2,3550.7,2.81632]
["bitfinex","ETHUSD",1718088340119,2.30404647,3552.1,3550.7,2.81632]
["bitfinex","ETHUSD",1718088340320,2.30404647,3552.1,3550.8,0.516312]
["bitfinex","ETHUSD",1718088342008,2.30404647,3552.1,3550.9,35.0]
["bitfinex","ETHUSD",1718088343522,2.30404647,3552.1,3551.0,2.81606]
["bitfinex","ETHUSD",1718088343834,0.02534647,3552.1,3551.4,2.81573]
["bitfinex","ETHUSD",1718088344132,7.45,3552.4,3551.5,35.0]
["bitfinex","ETHUSD",1718088344335,0.02539465,3552.3,3551.6,2.72353406]
["bitfinex","ETHUSD",1718088344542,7.45,3552.4,3551.6,2.72353406]
["bitfinex","ETHUSD",1718088344715,7.45,3552.4,3551.4,5.28273]
["bitfinex","ETHUSD",1718088344716,0.02540055,3552.3,3551.4,5.28273]
["bitfinex","ETHUSD",1718088345148,0.02540055,3552.3,3551.5,35.0]
["bitfinex","ETHUSD",1718088345558,7.45,3552.4,3551.7,2.81552]
["bitfinex","ETHUSD",1718088347544,7.45,3552.4,3551.9,2.81534]
["bitfinex","ETHUSD",1718088347736,14.5466,3553.5,3551.9,2.81534]
["bitfinex","ETHUSD",1718088347737,7.45,3552.8,3551.9,2.81534]
["bitfinex","ETHUSD",1718088347932,0.02586209,3552.7,3552.0,0.528234]
["bitfinex","ETHUSD",1718088348167,7.45,3552.8,3552.0,0.528234]
["bitfinex","ETHUSD",1718088348589,0.02612232,3552.7,3552.0,0.528234]
["bitfinex","ETHUSD",1718088349462,7.45,3552.8,3552.0,0.528234]
["bitfinex","ETHUSD",1718088349859,0.02634624,3552.7,3552.0,0.528234]
["bitfinex","ETHUSD",1718088350043,0.02634624,3552.7,3551.9,2.81534]
["bitfinex","ETHUSD",1718088350243,0.02634624,3552.7,3551.4,2.81578]
["bitfinex","ETHUSD",1718088350649,7.45,3552.8,3551.4,2.81578]
["bitfinex","ETHUSD",1718088350830,0.02632806,3552.6,3551.4,2.81578]
["bitfinex","ETHUSD",1718088351034,0.02634624,3552.7,3551.4,2.81578]
["bitfinex","ETHUSD",1718088351388,2.2981,3552.7,3551.5,2.72353406]
["bitfinex","ETHUSD",1718088356641,2.2981,3552.7,3551.4,2.81578]
["bitfinex","ETHUSD",1718088356871,7.45,3552.8,3551.0,2.467]
["bitfinex","ETHUSD",1718088356872,2.4289,3552.1,3551.0,2.467]
["bitfinex","ETHUSD",1718088357070,2.4289,3552.1,3550.9,5.81615]
["bitfinex","ETHUSD",1718088357241,0.02533747,3552.0,3550.9,2.81615]
["bitfinex","ETHUSD",1718088357440,2.4289,3552.1,3551.0,0.3332462]
["bitfinex","ETHUSD",1718088357661,0.02510128,3551.9,3551.0,0.3332462]
["bitfinex","ETHUSD",1718088357866,2.4289,3552.1,3551.0,0.3332462]
["bitfinex","ETHUSD",1718088360856,0.02511946,3552.0,3551.1,35.0]
["bitfinex","ETHUSD",1718088361257,2.4289,3552.1,3551.1,35.0]
["bitfinex","ETHUSD",1718088361449,2.4289,3552.1,3551.2,2.72353406]
["bitfinex","ETHUSD",1718088362449,2.4289,3552.1,3551.0,5.2088462]
["bitfinex","ETHUSD",1718088362645,0.02485426,3552.0,3551.1,37.816]
["bitfinex","ETHUSD",1718088363052,2.8152,3552.2,3551.1,37.816]
["bitfinex","ETHUSD",1718088363353,0.02487245,3552.1,3551.1,37.816]
["bitfinex","ETHUSD",1718088363691,2.8152,3552.2,3551.1,37.816]
["bitfinex","ETHUSD",1718088363852,2.4426,3552.5,3551.2,2.72353406]
["bitfinex","ETHUSD",1718088364049,0.02487245,3552.1,3551.2,2.72353406]
["bitfinex","ETHUSD",1718088364273,2.4426,3552.5,3551.3,2.81586]
["bitfinex","ETHUSD",1718088364466,0.02485426,3552.0,3551.3,2.81586]
["bitfinex","ETHUSD",1718088364786,0.02483608,3551.9,3551.3,2.81586]
["bitfinex","ETHUSD",1718088365011,0.02483608,3551.9,3551.4,35.0]
["bitfinex","ETHUSD",1718088365168,2.81503,3552.4,3551.4,35.0]
["bitfinex","ETHUSD",1718088365498,2.81503,3552.4,3551.0,5.2088462]
["bitfinex","ETHUSD",1718088365704,2.81503,3552.4,3551.1,3.0]
["bitfinex","ETHUSD",1718088365705,0.02490881,3552.3,3551.1,3.0]
["bitfinex","ETHUSD",1718088365850,0.58722531,3551.9,3551.2,35.0]
["bitfinex","ETHUSD",1718088366284,0.02481789,3551.8,3551.2,35.0]
["bitfinex","ETHUSD",1718088366480,0.02481789,3551.8,3551.3,2.72353406]
["bitfinex","ETHUSD",1718088366682,0.58722531,3551.9,3551.3,2.72353406]
["bitfinex","ETHUSD",1718088366868,0.58722531,3551.9,3551.0,0.3332462]
["bitfinex","ETHUSD",1718088367075,0.02481789,3551.8,3551.1,37.816]
["bitfinex","ETHUSD",1718088367251,0.02481789,3551.8,3551.2,2.467]
["bitfinex","ETHUSD",1718088367588,0.58722531,3552.1,3551.2,2.467]
["bitfinex","ETHUSD",1718088368102,0.61207957,3552.0,3551.3,35.0]
["bitfinex","ETHUSD",1718088368271,0.61207957,3552.0,3551.4,2.72353406]
["bitfinex","ETHUSD",1718088368478,0.02485426,3552.0,3551.4,2.72353406]
["bitfinex","ETHUSD",1718088368788,0.02485426,3552.0,3551.4,5.03623406]
["bitfinex","ETHUSD",1718088369486,0.58722531,3552.3,3551.4,5.03623406]
["bitfinex","ETHUSD",1718088369688,0.02475358,3551.9,3551.4,5.03623406]
["bitfinex","ETHUSD",1718088369853,8.03722531,3552.4,3551.5,2.72353406]
["bitfinex","ETHUSD",1718088370357,0.02482631,3552.3,3551.5,2.72353406]
["bitfinex","ETHUSD",1718088370851,0.61205162,3552.3,3551.5,2.72353406]
["bitfinex","ETHUSD",1718088371052,0.61205162,3552.3,3551.5,5.53918406]
["bitfinex","ETHUSD",1718088372547,0.61205162,3552.3,3551.7,2.81554]
["bitfinex","ETHUSD",1718088372548,0.02482631,3552.3,3551.7,2.81554]
["bitfinex","ETHUSD",1718088372821,0.58722531,3552.5,3551.8,0.80060741]
["bitfinex","ETHUSD",1718088373008,0.02517939,3552.2,3551.9,2.81537]
["bitfinex","ETHUSD",1718088373326,0.88083797,3552.8,3552.1,2.81521]
["bitfinex","ETHUSD",1718088373327,0.58722531,3552.7,3552.1,2.81521]
["bitfinex","ETHUSD",1718088373472,7.45,3552.9,3552.2,0.513351]
["bitfinex","ETHUSD",1718088373473,0.02525211,3552.6,3552.2,0.513351]
["bitfinex","ETHUSD",1718088373667,8.03722531,3552.9,3552.2,0.513351]
["bitfinex","ETHUSD",1718088373870,0.02528846,3552.8,3552.2,0.513351]
["bitfinex","ETHUSD",1718088376175,0.61251377,3552.8,3552.2,0.513351]
["bitfinex","ETHUSD",1718088376886,2.4871,3552.7,3551.8,0.80060741]
["bitfinex","ETHUSD",1718088377087,3.07432531,3552.7,3551.8,0.80060741]
["bitfinex","ETHUSD",1718088377387,0.02525211,3552.6,3551.8,0.80060741]
["bitfinex","ETHUSD",1718088377592,0.61247742,3552.6,3551.8,0.80060741]
["bitfinex","ETHUSD",1718088377790,0.61247742,3552.6,3551.9,0.62676074]
["bitfinex","ETHUSD",1718088378000,0.02525211,3552.6,3551.9,0.62676074]
["bitfinex","ETHUSD",1718088382506,2.4871,3552.7,3551.9,0.62676074]
["bitfinex","ETHUSD",1718088382708,0.02575291,3552.6,3551.9,0.62676074]
["bitfinex","ETHUSD",1718088383026,2.4871,3552.7,3551.9,0.62676074]
["bitfinex","ETHUSD",1718088383331,0.02575291,3552.6,3552.0,0.14273681]
["bitfinex","ETHUSD",1718088383616,2.4871,3552.7,3552.0,0.14273681]
["bitfinex","ETHUSD",1718088384016,0.02575291,3552.6,3552.0,0.14273681]
["bitfinex","ETHUSD",1718088384398,0.58722531,3552.9,3552.1,2.4204]
["bitfinex","ETHUSD",1718088384645,0.58722531,3553.1,3552.4,2.467]
["bitfinex","ETHUSD",1718088384820,8.33083797,3553.3,3552.5,0.2467]
["bitfinex","ETHUSD",1718088384821,0.02557214,3552.8,3552.5,0.2467]
["bitfinex","ETHUSD",1718088385135,7.45,3553.3,3552.6,2.4204]
["bitfinex","ETHUSD",1718088385340,0.02551077,3552.7,3552.5,0.2467]
["bitfinex","ETHUSD",1718088385642,8.03722531,3553.7,3552.6,0.27137]
["bitfinex","ETHUSD",1718088385944,8.03722531,3553.7,3552.5,0.2467]
["bitfinex","ETHUSD",1718088385945,0.61289963,3553.6,3552.5,0.2467]
["bitfinex","ETHUSD",1718088386237,2.3727,3553.5,3552.6,2.81479]
["bitfinex","ETHUSD",1718088386397,0.58722531,3553.4,3552.6,2.81479]
["bitfinex","ETHUSD",1718088386601,0.61331291,3553.4,3552.6,2.81479]
["bitfinex","ETHUSD",1718088386795,2.2619,3553.3,3552.6,2.81479]
["bitfinex","ETHUSD",1718088386999,2.84912531,3553.3,3552.1,8.28222]
["bitfinex","ETHUSD",1718088387234,0.61327657,3553.2,3552.1,8.28222]
["bitfinex","ETHUSD",1718088387399,2.2619,3553.0,3552.1,5.81522]
["bitfinex","ETHUSD",1718088387604,2.2619,3553.0,3552.1,2.81522]
["bitfinex","ETHUSD",1718088387828,0.02599674,3552.9,3552.1,2.81522]
["bitfinex","ETHUSD",1718088388044,0.61322205,3552.9,3552.1,2.81522]
["bitfinex","ETHUSD",1718088388223,0.58722531,3552.8,3552.1,2.81522]
["bitfinex","ETHUSD",1718088388606,0.02596039,3552.7,3552.1,2.81522]
["bitfinex","ETHUSD",1718088388797,0.02596039,3552.7,3552.2,0.281522]
["bitfinex","ETHUSD",1718088389231,0.58722531,3552.9,3552.2,0.281522]
["bitfinex","ETHUSD",1718088389609,0.02482979,3552.8,3552.2,0.281522]
["bitfinex","ETHUSD",1718088389826,0.02482979,3552.8,3552.6,2.467]
["bitfinex","ETHUSD",1718088390109,10.38632531,3553.7,3552.6,2.467]
["bitfinex","ETHUSD",1718088390328,9.7991,3553.7,3552.7,0.79202]
["bitfinex","ETHUSD",1718088390546,10.38632531,3553.7,3552.7,35.79202]
["bitfinex","ETHUSD",1718088390728,10.38632531,3553.7,3552.7,3.60678]
["bitfinex","ETHUSD",1718088390905,0.58722531,3553.5,3552.7,3.60678]
["bitfinex","ETHUSD",1718088391306,0.58722531,3553.6,3552.7,3.60678]
["bitfinex","ETHUSD",1718088391509,0.58722531,3553.6,3552.8,0.660678]
["bitfinex","ETHUSD",1718088392207,2.93632531,3553.7,3552.8,0.660678]
["bitfinex","ETHUSD",1718088393353,2.3491,3553.7,3552.8,0.660678]
["bitfinex","ETHUSD",1718088393561,2.3491,3553.7,3552.9,2.81455]
["bitfinex","ETHUSD",1718088394424,0.58722531,3554.0,3552.9,2.81455]
["bitfinex","ETHUSD",1718088394661,3.01522531,3553.9,3553.0,0.9065048]
["bitfinex","ETHUSD",1718088395001,2.428,3553.9,3553.0,0.9065048]
["bitfinex","ETHUSD",1718088397540,2.428,3553.9,3552.9,2.81455]
["bitfinex","ETHUSD",1718088399150,2.428,3553.9,3553.0,2.4606]
["bitfinex","ETHUSD",1718088399513,2.428,3553.9,3552.9,2.81455]
["bitfinex","ETHUSD",1718088408937,2.428,3553.9,3553.5,1.027]
["bitfinex","ETHUSD",1718088412080,0.58722531,3554.0,3553.5,1.027]
["bitfinex","ETHUSD",1718088412288,0.58722531,3554.0,3553.7,1.027]
["bitfinex","ETHUSD",1718088412423,7.45,3554.1,3553.7,1.027]
["bitfinex","ETHUSD",1718088412424,2.4126,3553.9,3553.7,1.027]
["bitfinex","ETHUSD",1718088413224,2.4126,3553.9,3553.3,2.81426]
["bitfinex","ETHUSD",1718088413536,2.4126,3553.9,3553.6,1.027]
["bitfinex","ETHUSD",1718088415254,2.4126,3553.9,3553.3,2.81426]
["bitfinex","ETHUSD",1718088415455,2.4126,3553.9,3553.6,1.027]
["bitfinex","ETHUSD",1718088415918,2.99982531,3553.9,3553.3,3.095686]
["bitfinex","ETHUSD",1718088416253,2.99982531,3553.9,3553.6,1.027]
["bitfinex","ETHUSD",1718088416563,2.4126,3553.9,3553.6,1.027]
["bitfinex","ETHUSD",1718088416765,2.99982531,3553.9,3553.3,3.095686]
["bitfinex","ETHUSD",1718088416935,2.99982531,3553.9,3553.6,1.027]
["bitfinex","ETHUSD",1718088418430,3.30413797,3553.7,3552.8,3.84168]
["bitfinex","ETHUSD",1718088418726,2.4233,3553.4,3553.0,1.027]
["bitfinex","ETHUSD",1718088419250,2.4233,3553.4,3553.2,1.027]
["bitfinex","ETHUSD",1718088419251,3.01001435,3553.4,3553.2,1.027]
["bitfinex","ETHUSD",1718088419438,2.4233,3553.4,3553.2,1.027]
["bitfinex","ETHUSD",1718088422536,3.01001435,3553.4,3553.2,1.027]
["bitfinex","ETHUSD",1718088422832,3.01001435,3553.4,3552.8,2.81468]
["bitfinex","ETHUSD",1718088422833,3.01001435,3553.4,3553.0,1.027]
["bitfinex","ETHUSD",1718088424036,0.58671435,3553.3,3553.0,1.027]
["bitfinex","ETHUSD",1718088424486,0.58671435,3553.2,3552.3,2.81506]
["bitfinex","ETHUSD",1718088424636,0.58671435,3553.2,3552.9,1.027]
["bitfinex","ETHUSD",1718088424831,0.88083797,3553.3,3552.9,1.027]
["bitfinex","ETHUSD",1718088424832,0.58671435,3553.1,3552.9,1.027]
["bitfinex","ETHUSD",1718088425061,0.88083797,3553.3,3552.9,1.027]
["bitfinex","ETHUSD",1718088425062,0.58671435,3553.2,3552.9,1.027]
["bitfinex","ETHUSD",1718088425243,0.88083797,3553.3,3552.9,1.027]
["bitfinex","ETHUSD",1718088425244,0.58671435,3553.1,3552.9,1.027]
["bitfinex","ETHUSD",1718088425451,0.58671435,3553.2,3552.9,1.027]
["bitfinex","ETHUSD",1718088426248,0.58671435,3553.1,3552.9,1.027]
["bitfinex","ETHUSD",1718088426449,0.58671435,3553.1,3552.3,2.81506]
["bitfinex","ETHUSD",1718088426648,2.92631435,3553.0,3552.6,1.027]
["bitfinex","ETHUSD",1718088426848,2.92631435,3553.0,3551.9,3.0]
["bitfinex","ETHUSD",1718088427168,0.58671435,3552.8,3552.3,1.027]
["bitfinex","ETHUSD",1718088427365,0.58671435,3552.7,3552.0,1.027]
["bitfinex","ETHUSD",1718088427953,0.58671435,3552.6,3552.0,1.027]
["bitfinex","ETHUSD",1718088428150,0.58671435,3552.6,3552.0,1.648364]
["bitfinex","ETHUSD",1718088428778,0.58671435,3552.8,3552.0,1.648364]
["bitfinex","ETHUSD",1718088428981,2.2744,3552.1,3551.1,2.81599]
["bitfinex","ETHUSD",1718088429145,1.027,3552.0,3551.1,2.81599]
["bitfinex","ETHUSD",1718088429345,1.027,3552.0,3551.1,3.84299]
["bitfinex","ETHUSD",1718088429655,1.61371435,3552.0,3551.2,0.620199]
["bitfinex","ETHUSD",1718088429856,1.61371435,3552.0,3551.1,2.81599]
["bitfinex","ETHUSD",1718088430056,0.58671435,3551.8,3551.1,2.81599]
["bitfinex","ETHUSD",1718088430644,0.58671435,3551.9,3551.1,2.81599]
["bitfinex","ETHUSD",1718088431441,0.58671435,3552.0,3551.1,2.81599]
["bitfinex","ETHUSD",1718088432048,0.58671435,3552.0,3550.6,2.81642]
["bitfinex","ETHUSD",1718088432277,2.86111435,3552.1,3550.6,2.81642]
["bitfinex","ETHUSD",1718088432583,0.58671435,3552.0,3550.6,2.81642]
["bitfinex","ETHUSD",1718088433458,2.3103,3551.9,3550.6,2.81642]
["bitfinex","ETHUSD",1718088433671,2.3103,3551.9,3550.7,0.531642]
["bitfinex","ETHUSD",1718088434071,2.467,3551.7,3550.4,2.5]
["bitfinex","ETHUSD",1718088434277,2.354,3551.6,3550.4,2.5]
["bitfinex","ETHUSD",1718088434479,3.40243435,3551.5,3550.4,2.5]
["bitfinex","ETHUSD",1718088434678,5.16991,3551.3,3550.4,2.5]
["bitfinex","ETHUSD",1718088438355,2.2634,3550.6,3550.4,2.5]
["bitfinex","ETHUSD",1718088440429,2.81635,3550.7,3550.4,2.5]
["bitfinex","ETHUSD",1718088450890,1.029,3550.5,3550.4,2.5]
["bitfinex","ETHUSD",1718088453313,2.4419,3550.6,3550.4,2.5]
["bitfinex","ETHUSD",1718088453491,1.029,3550.5,3550.4,2.5]
["bitfinex","ETHUSD",1718088460233,2.70806337,3550.5,3550.4,2.5]
["bitfinex","ETHUSD",1718088460598,3.31680813,3550.5,3550.4,2.5]
["bitfinex","ETHUSD",1718088461313,3.4252419,3550.5,3550.4,2.5]
["bitfinex","ETHUSD",1718088461625,4.4542419,3550.5,3550.4,2.5]
["bitfinex","ETHUSD",1718088466431,3.4252419,3550.5,3550.4,2.5]
["bitfinex","ETHUSD",1718088466604,4.4542419,3550.5,3550.4,2.5]
["bitfinex","ETHUSD",1718088466936,3.4252419,3550.5,3550.4,2.5]
["bitfinex","ETHUSD",1718088467111,5.1040542,3550.5,3550.4,2.5]
["bitfinex","ETHUSD",1718088467727,3.4252419,3550.5,3550.4,2.5]
["bitfinex","ETHUSD",1718088468335,3.4252419,3550.5,3549.8,1.029]
["bitfinex","ETHUSD",1718088468515,2.28745504,3550.4,3549.8,1.36007]
["bitfinex","ETHUSD",1718088468724,0.6087419,3550.3,3549.8,1.36007]
["bitfinex","ETHUSD",1718088469030,4.49521314,3550.5,3549.8,1.36007]
["bitfinex","ETHUSD",1718088469223,0.60866757,3550.4,3550.0,1.029]
["bitfinex","ETHUSD",1718088469424,5.19103,3551.0,3550.0,1.029]
["bitfinex","ETHUSD",1718088469425,1.67871314,3550.8,3550.0,1.029]
["bitfinex","ETHUSD",1718088469735,0.60866757,3550.7,3550.0,1.029]
["bitfinex","ETHUSD",1718088469935,1.67871314,3550.8,3550.0,1.029]
["bitfinex","ETHUSD",1718088470136,0.60861708,3550.7,3550.0,1.029]
["bitfinex","ETHUSD",1718088470450,1.67871314,3550.7,3550.0,1.029]
["bitfinex","ETHUSD",1718088470636,1.67871314,3550.7,3550.1,2.4517]
["bitfinex","ETHUSD",1718088470858,1.67871314,3550.7,3550.2,0.34807]
["bitfinex","ETHUSD",1718088471205,1.67871314,3550.8,3550.2,0.34807]
["bitfinex","ETHUSD",1718088471462,0.6086357,3550.7,3550.2,0.34807]
["bitfinex","ETHUSD",1718088471612,1.67871314,3550.8,3550.2,0.34807]
["bitfinex","ETHUSD",1718088471813,0.60863583,3550.7,3550.2,0.34807]
["bitfinex","ETHUSD",1718088472042,1.67871314,3550.8,3550.2,0.34807]
["bitfinex","ETHUSD",1718088472530,2.28733272,3550.9,3550.2,0.34807]
["bitfinex","ETHUSD",1718088472835,1.67871314,3550.9,3550.2,0.34807]
["bitfinex","ETHUSD",1718088473431,2.28732327,3550.9,3550.2,0.34807]
["bitfinex","ETHUSD",1718088473635,0.60861013,3550.8,3550.2,0.34807]
["bitfinex","ETHUSD",1718088473941,0.60862833,3550.8,3550.2,0.34807]
["bitfinex","ETHUSD",1718088474433,1.67860133,3550.9,3550.2,0.34807]
["bitfinex","ETHUSD",1718088474434,2.28722963,3550.9,3550.2,0.34807]
["bitfinex","ETHUSD",1718088475449,2.26531568,3550.8,3550.1,2.4517]
["bitfinex","ETHUSD",1718088475736,0.58671435,3550.8,3550.1,2.4517]
["bitfinex","ETHUSD",1718088476446,5.69007398,3551.0,3550.1,3.4807]
["bitfinex","ETHUSD",1718088476767,3.40284435,3551.0,3550.2,0.34807]
["bitfinex","ETHUSD",1718088476914,3.40284435,3551.0,3550.3,1.029]
["bitfinex","ETHUSD",1718088477113,2.81613,3551.0,3550.3,1.029]
["bitfinex","ETHUSD",1718088477311,3.40284435,3551.0,3550.3,1.029]
["bitfinex","ETHUSD",1718088477515,3.40284435,3551.0,3550.3,1.411877]
["bitfinex","ETHUSD",1718088477751,8.03671435,3551.1,3550.3,1.411877]
["bitfinex","ETHUSD",1718088477970,0.58671435,3551.0,3550.3,1.411877]
["bitfinex","ETHUSD",1718088478117,0.58671435,3551.0,3550.6,2.3656]
["bitfinex","ETHUSD",1718088478450,0.58671435,3551.0,3550.7,1.029]
["bitfinex","ETHUSD",1718088478637,7.45,3551.1,3550.7,1.029]
["bitfinex","ETHUSD",1718088481038,7.45,3551.1,3550.7,0.33946]
["bitfinex","ETHUSD",1718088481434,7.45,3551.1,3550.8,1.029]
["bitfinex","ETHUSD",1718088481641,7.45,3551.1,3550.7,0.33946]
["bitfinex","ETHUSD",1718088481839,0.58671435,3551.4,3550.7,0.33946]
["bitfinex","ETHUSD",1718088482045,0.58671435,3551.2,3550.7,1.029]
["bitfinex","ETHUSD",1718088483552,0.58671435,3551.1,3550.7,1.029]
["bitfinex","ETHUSD",1718088484484,0.58671435,3551.1,3550.6,2.3656]
["bitfinex","ETHUSD",1718088485543,0.58671435,3551.2,3550.6,2.3656]
["bitfinex","ETHUSD",1718088487093,0.88083797,3551.3,3550.6,2.3656]
["bitfinex","ETHUSD",1718088487094,0.58671435,3551.1,3550.6,2.3656]
["bitfinex","ETHUSD",1718088487247,0.58671435,3551.2,3550.6,2.3656]
["bitfinex","ETHUSD",1718088487945,0.58671435,3551.2,3550.3,2.4388]
["bitfinex","ETHUSD",1718088488147,0.58671435,3551.1,3550.4,1.029]
["bitfinex","ETHUSD",1718088488584,0.58671435,3551.0,3550.4,1.029]
["bitfinex","ETHUSD",1718088489181,0.58671435,3551.0,3550.0,5.11079]
["bitfinex","ETHUSD",1718088489384,0.58671435,3550.9,3550.0,5.11079]
["bitfinex","ETHUSD",1718088489566,0.58671435,3550.8,3550.1,1.029]
["bitfinex","ETHUSD",1718088489762,0.58671435,3550.7,3550.0,5.11079]
["bitfinex","ETHUSD",1718088489963,0.58671435,3550.7,3550.0,6.13979]
["bitfinex","ETHUSD",1718088491680,0.58671435,3550.7,3550.2,1.029]
["bitfinex","ETHUSD",1718088492087,0.58671435,3550.8,3550.2,1.029]
["bitfinex","ETHUSD",1718088494664,0.58671435,3550.8,3550.0,2.2939]
["bitfinex","ETHUSD",1718088494859,0.58671435,3550.7,3550.1,1.029]
["bitfinex","ETHUSD",1718088495539,0.58671435,3550.7,3549.7,0.006]
["bitfinex","ETHUSD",1718088495540,0.58671435,3550.5,3549.7,0.006]
["bitfinex","ETHUSD",1718088495794,3.4689,3550.6,3549.5,1.029]
["bitfinex","ETHUSD",1718088495795,4.43230435,3550.4,3549.5,1.029]
["bitfinex","ETHUSD",1718088495977,0.58671435,3550.2,3549.5,1.029]
["bitfinex","ETHUSD",1718088496364,0.58671435,3550.2,3549.3,0.006]
["bitfinex","ETHUSD",1718088496568,0.58671435,3550.2,3549.4,1.029]
["bitfinex","ETHUSD",1718088496784,0.58671435,3550.1,3549.4,1.029]
["bitfinex","ETHUSD",1718088497192,0.58671435,3550.1,3549.3,0.006]
["bitfinex","ETHUSD",1718088497516,0.58671435,3550.1,3549.1,2.4027]
["bitfinex","ETHUSD",1718088497517,0.58671435,3550.0,3549.4,1.029]
["bitfinex","ETHUSD",1718088497892,0.88083797,3550.2,3549.4,1.029]
["bitfinex","ETHUSD",1718088497893,0.58671435,3550.1,3549.4,1.029]
["bitfinex","ETHUSD",1718088498214,2.4612,3550.0,3549.4,1.029]
["bitfinex","ETHUSD",1718088498915,2.4612,3550.0,3549.2,0.006]
["bitfinex","ETHUSD",1718088499210,2.4612,3550.0,3549.5,1.029]
["bitfinex","ETHUSD",1718088499917,0.58671435,3550.1,3549.9,3.4143]
["bitfinex","ETHUSD",1718088500093,7.45,3550.4,3549.9,3.4143]
["bitfinex","ETHUSD",1718088500411,7.45,3550.4,3550.2,1.029]
["bitfinex","ETHUSD",1718088500811,7.45,3550.4,3549.9,2.3853]
["bitfinex","ETHUSD",1718088501317,7.45,3550.4,3549.9,1.029]
["bitfinex","ETHUSD",1718088502613,7.45,3550.4,3549.5,2.3457]
["bitfinex","ETHUSD",1718088502821,7.45,3550.4,3549.8,1.029]
["bitfinex","ETHUSD",1718088503618,7.45,3550.4,3550.0,1.029]
["bitfinex","ETHUSD",1718088505183,0.58671435,3550.6,3550.0,1.029]
["bitfinex","ETHUSD",1718088505422,0.58671435,3550.7,3550.0,3.4355]
["bitfinex","ETHUSD",1718088505589,0.58671435,3550.7,3550.1,0.34355]
["bitfinex","ETHUSD",1718088506481,0.58671435,3550.8,3550.1,0.34355]
["bitfinex","ETHUSD",1718088507416,0.58671435,3550.8,3550.2,1.029]
["bitfinex","ETHUSD",1718088509507,0.58671435,3550.8,3550.1,0.34355]
["bitfinex","ETHUSD",1718088509707,7.45,3550.9,3550.7,1.029]
["bitfinex","ETHUSD",1718088509899,0.58671435,3551.0,3550.7,1.029]
["bitfinex","ETHUSD",1718088510216,1.17445063,3551.3,3550.7,1.029]
["bitfinex","ETHUSD",1718088510217,0.58671435,3551.3,3550.7,1.029]
["bitfinex","ETHUSD",1718088510420,0.58671435,3551.2,3550.7,1.029]
["bitfinex","ETHUSD",1718088511085,0.58671435,3551.1,3550.7,1.029]
["bitfinex","ETHUSD",1718088511284,0.58671435,3551.0,3550.7,1.029]
["bitfinex","ETHUSD",1718088511595,0.58671435,3551.1,3550.7,1.029]
["bitfinex","ETHUSD",1718088512010,0.58671435,3551.1,3550.5,2.3295]
["bitfinex","ETHUSD",1718088512011,0.58671435,3551.0,3550.5,2.3295]
["bitfinex","ETHUSD",1718088512197,0.58671435,3551.0,3550.2,2.81668]
["bitfinex","ETHUSD",1718088512521,0.58671435,3550.9,3550.3,1.029]
["bitfinex","ETHUSD",1718088513224,0.58671435,3550.9,3550.2,2.81668]
["bitfinex","ETHUSD",1718088513422,0.58671435,3550.9,3550.3,1.029]
["bitfinex","ETHUSD",1718088515223,0.58671435,3550.8,3550.3,1.029]
["bitfinex","ETHUSD",1718088515728,0.58671435,3550.8,3550.4,1.029]
["bitfinex","ETHUSD",1718088516084,0.58671435,3550.8,3550.2,2.81668]
["bitfinex","ETHUSD",1718088516597,0.58671435,3550.8,3550.2,3.84568]
["bitfinex","ETHUSD",1718088517213,0.58671435,3550.8,3550.2,2.81668]
["bitfinex","ETHUSD",1718088517415,0.58671435,3550.8,3550.3,1.029]
["bitfinex","ETHUSD",1718088518118,0.58671435,3550.8,3550.2,2.81668]
["bitfinex","ETHUSD",1718088518300,0.58671435,3550.8,3550.2,3.84568]
["bitfinex","ETHUSD",1718088519491,0.58671435,3550.8,3550.2,2.81668]
["bitfinex","ETHUSD",1718088519831,4.36733797,3551.0,3550.2,2.81668]
["bitfinex","ETHUSD",1718088519832,0.58671435,3550.7,3550.2,2.81668]
["bitfinex","ETHUSD",1718088520194,0.58671435,3550.6,3550.2,2.81668]
["bitfinex","ETHUSD",1718088521035,0.58671435,3550.6,3549.7,0.006]
["bitfinex","ETHUSD",1718088521327,0.58671435,3550.6,3549.8,1.029]
["bitfinex","ETHUSD",1718088521622,0.58671435,3550.5,3549.7,3.0]
["bitfinex","ETHUSD",1718088521825,0.58671435,3550.5,3549.8,1.029]
["bitfinex","ETHUSD",1718088522048,2.3432,3550.4,3549.8,1.029]
["bitfinex","ETHUSD",1718088522545,2.3432,3550.4,3549.7,3.0]
["bitfinex","ETHUSD",1718088522853,3.95891435,3550.4,3549.6,2.81721]
["bitfinex","ETHUSD",1718088522993,0.58671435,3550.3,3549.6,2.81721]
["bitfinex","ETHUSD",1718088523195,0.58671435,3550.1,3549.6,2.81721]
["bitfinex","ETHUSD",1718088523415,0.58671435,3550.1,3549.5,1.029]
["bitfinex","ETHUSD",1718088524832,0.58671435,3550.1,3549.6,1.029]
["bitfinex","ETHUSD",1718088525027,0.58671435,3550.2,3549.6,1.029]
["bitfinex","ETHUSD",1718088525393,0.58671435,3550.3,3549.6,1.029]
["bitfinex","ETHUSD",1718088526024,0.58671435,3550.2,3549.6,1.029]
["bitfinex","ETHUSD",1718088526846,0.58671435,3550.2,3549.4,0.006]
["bitfinex","ETHUSD",1718088527000,2.4964,3550.0,3549.2,0.006]
["bitfinex","ETHUSD",1718088527201,2.4964,3550.0,3549.1,2.81756]
["bitfinex","ETHUSD",1718088527202,3.08311435,3550.0,3549.1,0.006]
["bitfinex","ETHUSD",1718088527428,0.58671435,3549.7,3549.1,0.006]
["bitfinex","ETHUSD",1718088527627,0.58671435,3549.7,3549.0,0.1224093]
["bitfinex","ETHUSD",1718088527628,0.58671435,3549.7,3549.0,0.1284093]
["bitfinex","ETHUSD",1718088527805,3.05591435,3549.6,3549.0,0.1284093]
["bitfinex","ETHUSD",1718088528414,2.4692,3549.6,3549.0,0.1284093]
["bitfinex","ETHUSD",1718088529042,0.58671435,3549.5,3549.0,0.1284093]
["bitfinex","ETHUSD",1718088529336,3.05591435,3549.6,3549.0,0.1224093]
["bitfinex","ETHUSD",1718088529540,3.05591435,3549.6,3549.0,0.1284093]
["bitfinex","ETHUSD",1718088531008,2.4692,3549.6,3549.0,0.1284093]
["bitfinex","ETHUSD",1718088532416,2.4692,3549.6,3549.1,1.029]
["bitfinex","ETHUSD",1718088532750,2.4692,3549.6,3549.0,0.1284093]
["bitfinex","ETHUSD",1718088532751,2.4692,3549.6,3549.0,1.1574093]
["bitfinex","ETHUSD",1718088533088,3.03631435,3550.0,3549.0,0.1284093]
["bitfinex","ETHUSD",1718088533208,3.03631435,3550.0,3549.1,1.035]
["bitfinex","ETHUSD",1718088533405,0.58671435,3549.8,3549.1,1.035]
["bitfinex","ETHUSD",1718088535725,0.58671435,3549.9,3549.1,1.035]
["bitfinex","ETHUSD",1718088535925,3.03631435,3550.0,3549.1,1.035]
["bitfinex","ETHUSD",1718088536452,0.58671435,3549.9,3549.1,1.035]
["bitfinex","ETHUSD",1718088537249,0.58671435,3549.8,3549.1,0.006]
["bitfinex","ETHUSD",1718088537409,2.95291435,3549.7,3549.0,0.1284093]
["bitfinex","ETHUSD",1718088538321,2.3662,3549.7,3549.0,0.1284093]
["bitfinex","ETHUSD",1718088539423,2.95291435,3549.7,3549.0,0.1284093]
["bitfinex","ETHUSD",1718088541256,3.98191435,3549.7,3549.0,0.1284093]
["bitfinex","ETHUSD",1718088543728,3.295,3549.1,3549.0,0.1284093]
["bitfinex","ETHUSD",1718088543963,3.295,3549.1,3549.0,0.1224093]
["bitfinex","ETHUSD",1718088544940,2.266,3549.1,3549.0,0.1224093]
["bitfinex","ETHUSD",1718088545537,0.58671435,3549.4,3549.0,0.1224093]
["bitfinex","ETHUSD",1718088545849,4.43304435,3549.5,3549.0,0.1224093]
["bitfinex","ETHUSD",1718088546229,3.40404435,3549.5,3549.0,0.1224093]
["bitfinex","ETHUSD",1718088546471,2.81733,3549.5,3549.0,0.1224093]
["bitfinex","ETHUSD",1718088547353,1.029,3549.7,3549.0,0.1224093]
["bitfinex","ETHUSD",1718088547555,4.029,3549.7,3549.0,0.1284093]
["bitfinex","ETHUSD",1718088549254,3.0,3549.7,3549.0,0.1284093]
["bitfinex","ETHUSD",1718088549617,8.03671435,3549.8,3549.0,2.5241093]
["bitfinex","ETHUSD",1718088549618,7.45,3549.8,3549.0,2.5241093]
["bitfinex","ETHUSD",1718088550120,7.45,3549.8,3549.0,0.1284093]
["bitfinex","ETHUSD",1718088550121,1.029,3549.7,3549.0,0.1284093]
["bitfinex","ETHUSD",1718088550253,2.3402,3549.6,3549.0,0.1284093]
["bitfinex","ETHUSD",1718088552400,1.029,3549.5,3549.0,0.1284093]
["bitfinex","ETHUSD",1718088552709,1.029,3549.5,3549.0,0.1224093]
["bitfinex","ETHUSD",1718088553568,5.15746,3549.6,3549.0,0.1224093]
["bitfinex","ETHUSD",1718088553772,5.15746,3549.6,3549.0,0.1284093]
["bitfinex","ETHUSD",1718088554358,6.18646,3549.6,3549.0,0.1284093]
["bitfinex","ETHUSD",1718088554694,5.15746,3549.6,3549.0,0.1284093]
["bitfinex","ETHUSD",1718088555188,2.81726,3549.6,3549.0,0.1284093]
["bitfinex","ETHUSD",1718088558375,3.84626,3549.6,3549.0,0.1284093]
["bitfinex","ETHUSD",1718088559576,2.81726,3549.6,3549.0,0.1284093]
["bitfinex","ETHUSD",1718088561314,3.40397435,3549.6,3549.0,0.1284093]
["bitfinex","ETHUSD",1718088562108,2.81726,3549.6,3549.0,0.1284093]
["bitfinex","ETHUSD",1718088562310,3.40397435,3549.6,3549.0,0.1284093]
["bitfinex","ETHUSD",1718088564222,0.58671435,3549.5,3549.0,0.1284093]
["bitfinex","ETHUSD",1718088564531,0.58671435,3549.5,3549.0,0.1224093]
["bitfinex","ETHUSD",1718088565043,0.58671435,3549.6,3549.0,0.1224093]
["bitfinex","ETHUSD",1718088565353,0.58671435,3549.6,3549.1,2.3653]
["bitfinex","ETHUSD",1718088565526,0.58671435,3549.7,3549.1,2.99934993]
["bitfinex","ETHUSD",1718088565860,0.58671435,3549.7,3549.2,1.029]
["bitfinex","ETHUSD",1718088566009,8.03671435,3549.8,3549.4,1.029]
["bitfinex","ETHUSD",1718088566210,7.45,3549.8,3549.4,1.029]
["bitfinex","ETHUSD",1718088566455,7.45,3549.8,3549.4,35.0]
["bitfinex","ETHUSD",1718088566660,7.45,3549.8,3549.4,36.029]
["bitfinex","ETHUSD",1718088566858,7.45,3549.8,3549.4,1.029]
["bitfinex","ETHUSD",1718088566859,8.03671435,3549.8,3549.4,1.029]
["bitfinex","ETHUSD",1718088567082,8.03671435,3549.8,3549.2,2.8235]
["bitfinex","ETHUSD",1718088567218,0.58671435,3549.7,3549.2,3.8465]
["bitfinex","ETHUSD",1718088567622,0.58671435,3549.6,3549.2,3.8465]
["bitfinex","ETHUSD",1718088568123,0.58671435,3549.6,3549.0,2.4781093]
["bitfinex","ETHUSD",1718088568328,0.58671435,3549.5,3549.0,2.4781093]
["bitfinex","ETHUSD",1718088568533,0.58671435,3549.5,3549.1,1.029]
["bitfinex","ETHUSD",1718088568854,0.58671435,3549.6,3549.1,1.029]
["bitfinex","ETHUSD",1718088569256,0.58671435,3549.5,3549.1,1.029]
["bitfinex","ETHUSD",1718088569419,0.58671435,3549.5,3549.0,2.4781093]
["bitfinex","ETHUSD",1718088569621,0.58671435,3549.5,3549.0,3.5011093]
["bitfinex","ETHUSD",1718088570615,0.58671435,3549.5,3549.0,0.1224093]
["bitfinex","ETHUSD",1718088571239,0.58671435,3549.3,3549.0,0.1224093]
["bitfinex","ETHUSD",1718088572220,0.58671435,3549.2,3549.0,0.1224093]
["bitfinex","ETHUSD",1718088572978,0.58671435,3549.3,3549.0,0.1224093]
["bitfinex","ETHUSD",1718088573130,0.58671435,3549.2,3549.0,0.1224093]
["bitfinex","ETHUSD",1718088574450,1.61571435,3549.2,3549.0,0.1224093]
["bitfinex","ETHUSD",1718088574772,2.02056454,3549.1,3549.0,0.1224093]
["bitfinex","ETHUSD",1718088575064,1.12882446,3549.1,3549.0,0.1224093]
["bitfinex","ETHUSD",1718088576139,2.01854637,3549.1,3549.0,0.1224093]
["bitfinex","ETHUSD",1718088576325,1.12872965,3549.1,3549.0,0.1224093]
["bitfinex","ETHUSD",1718088576526,2.01848425,3549.1,3549.0,0.1224093]
["bitfinex","ETHUSD",1718088577025,1.1287199,3549.1,3549.0,0.1224093]
["bitfinex","ETHUSD",1718088578402,3.19251775,3549.1,3549.0,0.1224093]
["bitfinex","ETHUSD",1718088578525,3.4831749,3549.1,3549.0,0.1224093]
["bitfinex","ETHUSD",1718088579441,4.0331749,3549.1,3549.0,0.1224093]
["bitfinex","ETHUSD",1718088579970,13.36320079,3549.1,3549.0,0.1224093]
["bitfinex","ETHUSD",1718088580157,11.60507145,3549.1,3549.0,0.1224093]
["bitfinex","ETHUSD",1718088580673,13.65426175,3549.1,3549.0,0.1224093]
["bitfinex","ETHUSD",1718088580839,14.40426175,3549.1,3549.0,0.1224093]
["bitfinex","ETHUSD",1718088581037,14.31528225,3549.1,3549.0,0.1224093]
["bitfinex","ETHUSD",1718088581366,14.40298153,3549.1,3549.0,0.1224093]
["bitfinex","ETHUSD",1718088582140,2.964,3548.7,3547.3,0.006]
["bitfinex","ETHUSD",1718088582343,2.964,3548.7,3546.9,2.3433]
["bitfinex","ETHUSD",1718088582344,0.58502785,3547.9,3546.9,2.3433]
["bitfinex","ETHUSD",1718088582983,0.58502785,3547.9,3547.3,2.471]
["bitfinex","ETHUSD",1718088584355,0.58502785,3548.0,3547.3,2.471]
["bitfinex","ETHUSD",1718088584563,9.7959,3548.1,3546.4,4.9423]
["bitfinex","ETHUSD",1718088584564,3.95361785,3547.9,3546.4,4.9423]
["bitfinex","ETHUSD",1718088584765,0.58502785,3547.8,3546.9,2.471]
["bitfinex","ETHUSD",1718088584978,0.58502785,3547.7,3546.9,2.471]
["bitfinex","ETHUSD",1718088585356,0.58502785,3547.7,3547.0,2.3827]
["bitfinex","ETHUSD",1718088585680,3.69613177,3547.9,3547.0,2.3827]
["bitfinex","ETHUSD",1718088585681,2.81859,3547.9,3547.0,2.3827]
["bitfinex","ETHUSD",1718088585845,3.40361785,3547.9,3547.0,2.3827]
["bitfinex","ETHUSD",1718088586163,3.40361785,3547.9,3546.9,2.471]
["bitfinex","ETHUSD",1718088586370,0.58502785,3547.8,3546.7,2.2515]
["bitfinex","ETHUSD",1718088586554,0.58502785,3547.8,3546.9,2.471]
["bitfinex","ETHUSD",1718088586899,2.81859,3547.9,3546.9,2.471]
["bitfinex","ETHUSD",1718088586900,3.40361785,3547.9,3546.9,2.471]
["bitfinex","ETHUSD",1718088588308,3.40361785,3547.9,3546.7,2.2515]
["bitfinex","ETHUSD",1718088588508,2.81859,3547.9,3547.0,2.471]
["bitfinex","ETHUSD",1718088595189,2.81859,3547.9,3546.7,2.2515]
["bitfinex","ETHUSD",1718088595356,2.81859,3547.9,3546.9,2.471]
["bitfinex","ETHUSD",1718088595564,2.81859,3547.9,3547.4,2.471]
["bitfinex","ETHUSD",1718088596094,2.466,3547.8,3547.4,2.471]
["bitfinex","ETHUSD",1718088598465,2.81859,3547.9,3547.4,2.471]
["bitfinex","ETHUSD",1718088598807,2.4282,3547.8,3547.4,2.471]
["bitfinex","ETHUSD",1718088601902,2.81874,3547.7,3547.4,2.471]
["bitfinex","ETHUSD",1718088602980,2.81874,3547.7,3547.6,1.03]
["bitfinex","ETHUSD",1718088604793,5.26054,3547.7,3546.6,2.81956]
["bitfinex","ETHUSD",1718088604970,5.26054,3547.7,3546.4,5.08743762]
["bitfinex","ETHUSD",1718088605483,5.26054,3547.7,3547.6,1.03]
["bitfinex","ETHUSD",1718088605691,8.26054,3547.7,3547.6,1.03]
["bitfinex","ETHUSD",1718088607507,7.45,3548.1,3547.6,1.03]
["bitfinex","ETHUSD",1718088607675,7.45,3548.1,3548.0,1.03]
["bitfinex","ETHUSD",1718088608009,0.354,3548.1,3548.0,1.03]
["bitfinex","ETHUSD",1718088608207,0.354,3548.1,3548.0,1.38247]
["bitfinex","ETHUSD",1718088608506,0.354,3548.1,3548.0,1.03]
["bitfinex","ETHUSD",1718088608709,0.354,3548.1,3547.4,2.8189]
["bitfinex","ETHUSD",1718088608881,0.354,3548.1,3548.0,2.471]
["bitfinex","ETHUSD",1718088609490,0.326,3548.1,3548.0,2.471]
["bitfinex","ETHUSD",1718088609691,2.8185,3548.0,3547.5,2.471]
["bitfinex","ETHUSD",1718088610905,0.326,3548.1,3547.9,2.471]
["bitfinex","ETHUSD",1718088613317,0.326,3548.1,3548.0,2.3963]
["bitfinex","ETHUSD",1718088614706,0.326,3548.1,3547.9,5.2895]
["bitfinex","ETHUSD",1718088614908,0.326,3548.1,3547.9,2.8185]
["bitfinex","ETHUSD",1718088616993,0.326,3548.1,3547.8,2.471]
["bitfinex","ETHUSD",1718088617193,0.326,3548.1,3547.8,2.9684]
["bitfinex","ETHUSD",1718088619491,0.326,3548.1,3547.8,2.471]
["bitfinex","ETHUSD",1718088620116,0.326,3548.1,3547.4,2.81894]
["bitfinex","ETHUSD",1718088620279,0.326,3548.1,3547.9,2.471]
["bitfinex","ETHUSD",1718088620677,0.326,3548.1,3547.0,2.4764]
["bitfinex","ETHUSD",1718088620884,0.326,3548.1,3547.5,2.471]
["bitfinex","ETHUSD",1718088621219,0.91102785,3548.1,3547.5,2.471]
["bitfinex","ETHUSD",1718088621619,0.58502785,3548.0,3547.5,2.471]
["bitfinex","ETHUSD",1718088621998,3.40357785,3548.0,3546.9,2.81935]
["bitfinex","ETHUSD",1718088622202,0.58502785,3547.8,3547.2,2.471]
["bitfinex","ETHUSD",1718088622584,2.3485,3547.6,3546.7,2.471]
["bitfinex","ETHUSD",1718088622788,2.93352785,3547.6,3546.7,2.471]
["bitfinex","ETHUSD",1718088623201,0.58502785,3547.4,3546.7,2.471]
["bitfinex","ETHUSD",1718088625388,0.58502785,3547.3,3546.7,2.471]
["bitfinex","ETHUSD",1718088625587,3.69645177,3547.5,3546.7,2.471]
["bitfinex","ETHUSD",1718088625588,0.58502785,3547.4,3546.7,2.471]
["bitfinex","ETHUSD",1718088625857,0.58502785,3547.4,3546.3,3.10163413]
["bitfinex","ETHUSD",1718088625992,1.02622455,3547.3,3546.8,2.471]
["bitfinex","ETHUSD",1718088626335,3.40418785,3547.2,3546.5,2.471]
["bitfinex","ETHUSD",1718088626519,3.40418785,3547.2,3545.5,0.71835633]
["bitfinex","ETHUSD",1718088626520,2.3501,3546.8,3545.9,0.28053354]
["bitfinex","ETHUSD",1718088626828,0.58502785,3546.4,3545.5,0.1224093]
["bitfinex","ETHUSD",1718088627025,0.87754177,3546.5,3545.5,0.1224093]
["bitfinex","ETHUSD",1718088627026,0.58502785,3546.3,3545.6,2.4168]
["bitfinex","ETHUSD",1718088627187,0.87754177,3546.5,3545.6,2.4168]
["bitfinex","ETHUSD",1718088627188,0.58502785,3546.4,3545.7,0.28210964]
["bitfinex","ETHUSD",1718088627390,1.80601786,3547.0,3545.7,0.28210964]
["bitfinex","ETHUSD",1718088627391,0.58502785,3546.9,3546.4,2.471]
["bitfinex","ETHUSD",1718088628324,0.58502785,3547.0,3546.4,2.471]
["bitfinex","ETHUSD",1718088628499,5.27362,3547.1,3546.4,2.471]
["bitfinex","ETHUSD",1718088629389,5.27362,3547.1,3546.9,2.471]
["bitfinex","ETHUSD",1718088630134,5.85864785,3547.1,3546.9,2.471]
["bitfinex","ETHUSD",1718088630625,0.58502785,3547.0,3546.9,2.471]
["bitfinex","ETHUSD",1718088631189,0.58502785,3547.0,3545.7,3.0]
["bitfinex","ETHUSD",1718088631190,0.58502785,3547.0,3546.5,2.471]
["bitfinex","ETHUSD",1718088631931,0.04647537,3546.9,3546.5,2.471]
["bitfinex","ETHUSD",1718088632702,2.81922,3547.1,3546.5,2.471]
["bitfinex","ETHUSD",1718088632920,0.04238202,3546.8,3545.7,3.0]
["bitfinex","ETHUSD",1718088633228,0.58502785,3547.0,3546.5,2.471]
["bitfinex","ETHUSD",1718088633427,2.81922,3547.1,3546.5,2.471]
["bitfinex","ETHUSD",1718088633428,0.58502785,3546.9,3546.5,2.471]
["bitfinex","ETHUSD",1718088633833,0.04238202,3546.8,3546.5,2.471]
["bitfinex","ETHUSD",1718088634431,0.58502785,3547.0,3546.5,2.471]
["bitfinex","ETHUSD",1718088634746,0.04242311,3546.9,3546.5,2.471]
["bitfinex","ETHUSD",1718088636014,0.326,3547.4,3546.6,2.85803258]
["bitfinex","ETHUSD",1718088636269,0.326,3547.4,3546.6,2.8196]
["bitfinex","ETHUSD",1718088636548,0.326,3547.4,3547.3,2.471]
["bitfinex","ETHUSD",1718088636752,0.58502785,3547.7,3546.6,3.34177]
["bitfinex","ETHUSD",1718088636912,0.58502785,3547.7,3546.6,2.8196]
["bitfinex","ETHUSD",1718088637268,0.58502785,3547.6,3547.2,2.471]
["bitfinex","ETHUSD",1718088638644,0.58502785,3547.7,3547.2,2.471]
["bitfinex","ETHUSD",1718088639522,0.58502785,3547.6,3547.2,2.471]
["bitfinex","ETHUSD",1718088639943,0.58502785,3547.7,3547.2,2.471]
["bitfinex","ETHUSD",1718088642012,2.81883,3547.6,3546.4,2.4021]
["bitfinex","ETHUSD",1718088642244,3.40385785,3547.6,3547.2,2.471]
["bitfinex","ETHUSD",1718088642769,0.04339619,3547.5,3547.2,2.471]
["bitfinex","ETHUSD",1718088644535,0.62842404,3547.5,3547.2,2.471]
["bitfinex","ETHUSD",1718088645662,0.04339619,3547.5,3547.2,2.471]
["bitfinex","ETHUSD",1718088646274,3.58502785,3548.0,3547.2,2.471]
["bitfinex","ETHUSD",1718088646424,0.58502785,3547.9,3547.7,2.471]
["bitfinex","ETHUSD",1718088646625,0.04343037,3547.9,3547.7,2.471]
["bitfinex","ETHUSD",1718088647562,0.62845822,3547.9,3547.7,2.471]
["bitfinex","ETHUSD",1718088648166,0.58502785,3547.8,3547.7,2.471]
["bitfinex","ETHUSD",1718088648456,0.62851769,3547.8,3547.7,2.471]
["bitfinex","ETHUSD",1718088651058,0.04348984,3547.8,3547.7,2.471]
["bitfinex","ETHUSD",1718088652246,0.58502785,3548.1,3547.7,2.471]
["bitfinex","ETHUSD",1718088652586,0.04369942,3548.0,3547.7,2.471]
["bitfinex","ETHUSD",1718088652935,0.04369942,3548.0,3547.8,2.2724]
["bitfinex","ETHUSD",1718088653140,0.326,3548.2,3547.8,2.2724]
["bitfinex","ETHUSD",1718088653342,0.326,3548.2,3548.1,2.471]
["bitfinex","ETHUSD",1718088653538,0.58502785,3548.6,3548.1,2.471]
["bitfinex","ETHUSD",1718088653961,0.58502785,3548.5,3548.1,2.471]
["bitfinex","ETHUSD",1718088657079,0.58502785,3548.7,3548.1,4.7245]
["bitfinex","ETHUSD",1718088657241,0.91102785,3548.8,3548.6,2.471]
["bitfinex","ETHUSD",1718088657645,0.04421449,3548.7,3548.6,2.471]
["bitfinex","ETHUSD",1718088657872,0.91102785,3548.8,3548.6,2.471]
["bitfinex","ETHUSD",1718088658054,0.04421449,3548.7,3548.6,2.471]
["bitfinex","ETHUSD",1718088658267,0.326,3548.8,3548.6,2.471]
["bitfinex","ETHUSD",1718088658459,0.04429213,3548.7,3548.1,5.07183]
["bitfinex","ETHUSD",1718088658779,0.04429213,3548.7,3548.5,2.471]
["bitfinex","ETHUSD",1718088659141,0.326,3548.8,3548.1,5.07183]
["bitfinex","ETHUSD",1718088659362,2.7109,3548.8,3547.7,2.2895]
["bitfinex","ETHUSD",1718088659562,2.7109,3548.8,3548.4,2.471]
["bitfinex","ETHUSD",1718088659563,0.58502785,3548.7,3548.4,2.471]
["bitfinex","ETHUSD",1718088660679,2.96992785,3548.8,3548.4,2.471]
["bitfinex","ETHUSD",1718088660883,0.58502785,3548.8,3548.4,2.471]
["bitfinex","ETHUSD",1718088661116,0.58502785,3548.9,3548.4,2.471]
["bitfinex","ETHUSD",1718088661607,0.58502785,3549.0,3548.4,2.471]
["bitfinex","ETHUSD",1718088662505,0.58502785,3548.9,3548.4,2.471]
["bitfinex","ETHUSD",1718088662974,0.58502785,3548.8,3548.4,2.471]
["bitfinex","ETHUSD",1718088666919,0.58502785,3548.8,3548.4,4.8564]
["bitfinex","ETHUSD",1718088667142,0.58502785,3548.9,3548.4,4.8564]
["bitfinex","ETHUSD",1718088667288,0.58502785,3548.9,3548.4,2.471]
["bitfinex","ETHUSD",1718088667484,0.14625696,3548.8,3548.4,2.471]
["bitfinex","ETHUSD",1718088667681,2.83912785,3548.7,3547.5,2.3207]
["bitfinex","ETHUSD",1718088667886,0.58502785,3548.5,3547.6,2.471]
["bitfinex","ETHUSD",1718088668128,0.58502785,3548.1,3548.0,2.471]
["bitfinex","ETHUSD",1718088668327,4.27588289,3548.6,3548.0,2.471]
["bitfinex","ETHUSD",1718088668328,0.58502785,3548.2,3548.0,2.471]
["bitfinex","ETHUSD",1718088668535,0.14625696,3548.2,3548.0,2.471]
["bitfinex","ETHUSD",1718088670209,0.73128481,3548.2,3548.0,2.471]
["bitfinex","ETHUSD",1718088670391,0.14625696,3548.2,3548.0,2.471]
["bitfinex","ETHUSD",1718088671230,0.73128481,3548.2,3548.0,2.471]
["bitfinex","ETHUSD",1718088671399,0.14625696,3548.2,3548.0,2.471]
["bitfinex","ETHUSD",1718088671594,0.16088266,3548.1,3548.0,2.471]
["bitfinex","ETHUSD",1718088672799,0.20551394,3548.1,3548.0,2.471]
["bitfinex","ETHUSD",1718088672998,0.04463128,3548.1,3548.0,2.471]
["bitfinex","ETHUSD",1718088673391,0.91102785,3548.6,3548.1,2.2742]
["bitfinex","ETHUSD",1718088673595,0.91102785,3548.6,3548.5,2.471]
["bitfinex","ETHUSD",1718088673827,0.58502785,3548.7,3548.5,2.471]
["bitfinex","ETHUSD",1718088674227,0.58502785,3548.8,3548.5,2.471]
["bitfinex","ETHUSD",1718088674807,2.4326,3548.6,3546.8,5.17681]
["bitfinex","ETHUSD",1718088674995,0.58502785,3548.2,3546.8,5.17681]
["bitfinex","ETHUSD",1718088675191,0.14625696,3548.1,3546.9,0.517681]
["bitfinex","ETHUSD",1718088675396,0.73128481,3548.1,3548.0,1.03]
["bitfinex","ETHUSD",1718088675999,0.14625696,3548.1,3548.0,1.03]
["bitfinex","ETHUSD",1718088676548,0.73128481,3548.1,3546.8,5.17681]
["bitfinex","ETHUSD",1718088676728,0.73128481,3548.1,3548.0,1.03]
["bitfinex","ETHUSD",1718088677112,0.73128481,3548.1,3546.8,5.17681]
["bitfinex","ETHUSD",1718088677113,0.73128481,3548.1,3547.9,2.472]
["bitfinex","ETHUSD",1718088677220,0.16088266,3548.0,3547.9,2.472]
["bitfinex","ETHUSD",1718088678126,0.74591051,3548.0,3547.9,2.472]
["bitfinex","ETHUSD",1718088679830,2.81857,3547.9,3547.4,2.472]
["bitfinex","ETHUSD",1718088680037,0.58502785,3547.8,3546.8,2.3574]
["bitfinex","ETHUSD",1718088680286,0.58502785,3547.6,3547.2,2.472]
["bitfinex","ETHUSD",1718088680450,0.58502785,3547.3,3547.2,2.472]
["bitfinex","ETHUSD",1718088680649,0.58502785,3547.3,3546.8,2.3574]
["bitfinex","ETHUSD",1718088680948,0.58502785,3547.3,3547.2,2.472]
["bitfinex","ETHUSD",1718088682075,0.58502785,3547.5,3547.2,2.472]
["bitfinex","ETHUSD",1718088682376,0.58502785,3547.4,3547.2,2.472]
["bitfinex","ETHUSD",1718088682559,0.58502785,3547.6,3547.2,2.7192]
["bitfinex","ETHUSD",1718088682971,0.58502785,3547.7,3547.2,2.7192]
["bitfinex","ETHUSD",1718088683274,0.58502785,3547.7,3547.6,2.472]
["bitfinex","ETHUSD",1718088684598,0.87754177,3547.8,3547.6,2.472]
["bitfinex","ETHUSD",1718088685213,0.58391802,3547.8,3547.6,2.472]
["bitfinex","ETHUSD",1718088685566,0.90991802,3548.0,3547.6,2.472]
["bitfinex","ETHUSD",1718088686075,0.326,3548.0,3547.8,2.472]
["bitfinex","ETHUSD",1718088686599,0.326,3548.0,3547.7,2.2878]
["bitfinex","ETHUSD",1718088686785,0.58391802,3548.6,3547.7,2.2878]
["bitfinex","ETHUSD",1718088687099,0.58391802,3548.6,3548.5,2.472]
["bitfinex","ETHUSD",1718088687325,0.58391802,3548.7,3548.5,2.472]
["bitfinex","ETHUSD",1718088687602,0.58391802,3548.8,3548.5,2.472]
["bitfinex","ETHUSD",1718088687802,0.04471393,3548.6,3548.5,2.472]
["bitfinex","ETHUSD",1718088688009,0.58391802,3548.6,3548.5,2.472]
["bitfinex","ETHUSD",1718088688221,0.04471393,3548.6,3548.5,2.472]
["bitfinex","ETHUSD",1718088689220,0.62882285,3548.6,3548.5,2.472]
["bitfinex","ETHUSD",1718088690415,0.04471393,3548.6,3548.5,2.472]
["bitfinex","ETHUSD",1718088690900,0.25394507,3548.6,3548.4,2.472]
["bitfinex","ETHUSD",1718088691106,1.13148684,3548.6,3548.4,2.472]
["bitfinex","ETHUSD",1718088691520,1.46887907,3548.5,3548.4,2.472]
["bitfinex","ETHUSD",1718088691813,1.5135756,3548.5,3548.4,2.472]
["bitfinex","ETHUSD",1718088692325,0.04469653,3548.5,3548.4,2.472]
["bitfinex","ETHUSD",1718088692617,2.39114967,3548.5,3548.4,2.472]
["bitfinex","ETHUSD",1718088693528,1.5136079,3548.5,3548.4,2.472]
["bitfinex","ETHUSD",1718088693878,3.30620451,3548.5,3547.4,2.2631]
["bitfinex","ETHUSD",1718088694078,3.30620451,3548.5,3547.1,2.81918]
["bitfinex","ETHUSD",1718088694079,0.58424776,3548.0,3547.8,2.472]
["bitfinex","ETHUSD",1718088694280,2.09776154,3547.9,3547.8,2.472]
["bitfinex","ETHUSD",1718088695018,1.51351378,3547.9,3547.8,2.472]
["bitfinex","ETHUSD",1718088695197,2.38988542,3547.9,3547.8,2.472]
["bitfinex","ETHUSD",1718088695892,2.09783897,3547.9,3547.8,2.472]
["bitfinex","ETHUSD",1718088696630,2.09798491,3547.9,3547.8,2.472]
["bitfinex","ETHUSD",1718088697401,1.51351378,3547.9,3547.8,2.472]
["bitfinex","ETHUSD",1718088697598,2.09801046,3547.9,3547.8,2.472]
["bitfinex","ETHUSD",1718088697999,1.51351378,3547.9,3547.8,2.472]
["bitfinex","ETHUSD",1718088698443,2.38988542,3547.9,3547.8,2.472]
["bitfinex","ETHUSD",1718088699525,1.51351378,3547.9,3547.8,2.472]
["bitfinex","ETHUSD",1718088700341,1.16849553,3548.3,3547.9,2.4557]
["bitfinex","ETHUSD",1718088700342,0.58464292,3548.1,3547.9,2.4557]
["bitfinex","ETHUSD",1718088700546,0.87637164,3548.3,3547.9,2.4557]
["bitfinex","ETHUSD",1718088700547,0.58464292,3548.3,3547.9,2.4557]
["bitfinex","ETHUSD",1718088700702,0.58464292,3548.3,3548.2,2.472]
["bitfinex","ETHUSD",1718088702837,0.0417512,3548.3,3548.2,2.472]
["bitfinex","ETHUSD",1718088703403,0.58464292,3548.5,3548.2,2.472]
["bitfinex","ETHUSD",1718088703602,0.04171559,3548.3,3548.2,2.472]
["bitfinex","ETHUSD",1718088703912,0.04171559,3548.3,3548.2,3.014047]
["bitfinex","ETHUSD",1718088704113,0.58464292,3548.5,3548.2,3.014047]
["bitfinex","ETHUSD",1718088704311,0.041733,3548.4,3548.2,2.472]
["bitfinex","ETHUSD",1718088705035,0.62637592,3548.4,3548.2,2.472]
["bitfinex","ETHUSD",1718088705541,0.041733,3548.4,3548.2,2.472]
["bitfinex","ETHUSD",1718088706535,0.62637592,3548.4,3548.2,2.472]
["bitfinex","ETHUSD",1718088707529,3.83746378,3548.8,3548.3,2.81825]
["bitfinex","ETHUSD",1718088707731,0.62398611,3548.7,3548.4,2.3935]
["bitfinex","ETHUSD",1718088707933,0.03925641,3548.7,3548.6,2.472]
["bitfinex","ETHUSD",1718088708237,0.9107297,3549.0,3548.6,2.472]
["bitfinex","ETHUSD",1718088708422,0.03646235,3548.7,3548.6,2.472]
["bitfinex","ETHUSD",1718088708626,0.9107297,3549.0,3548.6,2.472]
["bitfinex","ETHUSD",1718088708825,0.03646235,3548.7,3548.6,2.472]
["bitfinex","ETHUSD",1718088709309,0.9107297,3549.0,3548.6,2.472]
["bitfinex","ETHUSD",1718088709509,0.03649716,3548.9,3548.6,2.472]
["bitfinex","ETHUSD",1718088709713,0.03649716,3548.9,3548.4,2.3935]
["bitfinex","ETHUSD",1718088709954,0.62122686,3548.9,3548.4,2.3935]
["bitfinex","ETHUSD",1718088710159,0.62122686,3548.9,3548.8,2.472]
["bitfinex","ETHUSD",1718088710471,0.80358671,3548.9,3548.8,2.472]
["bitfinex","ETHUSD",1718088711272,0.62122686,3548.9,3548.8,2.472]
["bitfinex","ETHUSD",1718088716560,0.03649716,3548.9,3548.8,2.472]
["bitfinex","ETHUSD",1718088717971,0.62080276,3548.9,3548.8,2.472]
["bitfinex","ETHUSD",1718088720885,0.03649716,3548.9,3548.8,2.472]
["bitfinex","ETHUSD",1718088721632,1.20237164,3549.3,3548.8,2.472]
["bitfinex","ETHUSD",1718088721633,0.9103056,3549.3,3548.8,2.472]
["bitfinex","ETHUSD",1718088721832,0.03675114,3548.9,3548.8,0.49021]
["bitfinex","ETHUSD",1718088722054,0.326,3549.3,3548.8,2.472]
["bitfinex","ETHUSD",1718088722371,0.326,3549.3,3549.2,2.472]
["bitfinex","ETHUSD",1718088722982,0.91023179,3549.3,3549.2,2.472]
["bitfinex","ETHUSD",1718088724685,0.326,3549.3,3549.2,2.472]
["bitfinex","ETHUSD",1718088728980,0.91023179,3549.3,3549.2,2.472]
["bitfinex","ETHUSD",1718088730886,0.58423179,3549.3,3549.2,2.472]
["bitfinex","ETHUSD",1718088732679,0.62032442,3549.3,3549.2,2.472]
["bitfinex","ETHUSD",1718088732856,0.62032442,3549.3,3549.2,1.029]
["bitfinex","ETHUSD",1718088735969,0.62032442,3549.3,3549.2,3.5011]
["bitfinex","ETHUSD",1718088736168,0.03609263,3549.3,3549.2,3.5011]
["bitfinex","ETHUSD",1718088736390,0.03609263,3549.3,3549.2,1.029]
["bitfinex","ETHUSD",1718088736762,0.58423179,3549.5,3549.2,1.029]
["bitfinex","ETHUSD",1718088737092,0.58423179,3549.5,3549.4,1.029]
["bitfinex","ETHUSD",1718088737291,0.87637164,3549.6,3549.4,1.029]
["bitfinex","ETHUSD",1718088737513,0.87637164,3549.5,3548.5,2.3801]
["bitfinex","ETHUSD",1718088737796,0.58382585,3549.3,3548.5,2.3801]
["bitfinex","ETHUSD",1718088737959,0.87637164,3549.3,3549.2,1.029]
["bitfinex","ETHUSD",1718088738558,0.87637164,3549.4,3548.2,2.8183]
["bitfinex","ETHUSD",1718088738886,2.97393232,3549.1,3548.2,2.8183]
["bitfinex","ETHUSD",1718088739080,0.58373232,3548.9,3548.5,2.471]
["bitfinex","ETHUSD",1718088740623,0.58373232,3549.0,3548.5,2.471]
["bitfinex","ETHUSD",1718088741099,0.58373232,3548.9,3548.5,2.471]
["bitfinex","ETHUSD",1718088741318,0.58373232,3548.8,3548.5,2.471]
["bitfinex","ETHUSD",1718088741497,0.58373232,3548.9,3548.5,2.471]
["bitfinex","ETHUSD",1718088742074,0.87637164,3549.0,3547.6,2.2817]
["bitfinex","ETHUSD",1718088742075,0.58373232,3548.8,3547.6,2.2817]
["bitfinex","ETHUSD",1718088742302,0.58373232,3548.7,3547.6,2.2817]
["bitfinex","ETHUSD",1718088742502,0.58373232,3548.3,3547.8,2.471]
["bitfinex","ETHUSD",1718088742805,0.58373232,3548.2,3547.8,2.471]
["bitfinex","ETHUSD",1718088744172,0.58373232,3548.1,3547.8,2.471]
["bitfinex","ETHUSD",1718088745502,0.58373232,3548.2,3547.8,2.471]
["bitfinex","ETHUSD",1718088746211,0.58373232,3548.1,3547.8,2.471]
["bitfinex","ETHUSD",1718088747608,0.03385229,3548.0,3547.8,2.471]
["bitfinex","ETHUSD",1718088748395,0.61758461,3548.0,3547.8,2.471]
["bitfinex","ETHUSD",1718088749118,0.61758461,3548.0,3547.0,2.81927]
["bitfinex","ETHUSD",1718088749320,2.3396,3547.8,3547.3,2.471]
["bitfinex","ETHUSD",1718088749624,0.58373232,3547.5,3547.3,2.471]
["bitfinex","ETHUSD",1718088749824,0.58373232,3547.4,3547.3,2.471]
["bitfinex","ETHUSD",1718088750121,0.61712252,3547.4,3547.3,2.471]
["bitfinex","ETHUSD",1718088750320,0.0333902,3547.4,3547.3,2.471]
["bitfinex","ETHUSD",1718088750621,0.61712252,3547.4,3547.3,2.471]
["bitfinex","ETHUSD",1718088750920,0.61712252,3547.4,3546.9,2.471]
["bitfinex","ETHUSD",1718088751298,0.61712252,3547.4,3546.4,2.2632]
["bitfinex","ETHUSD",1718088751624,0.58373232,3547.3,3546.8,2.471]
["bitfinex","ETHUSD",1718088752121,0.03288963,3547.2,3546.8,2.471]
["bitfinex","ETHUSD",1718088752503,0.58373232,3547.4,3546.8,2.471]
["bitfinex","ETHUSD",1718088752678,0.03261149,3547.1,3546.8,2.471]
["bitfinex","ETHUSD",1718088752878,0.58373232,3547.4,3546.8,2.471]
["bitfinex","ETHUSD",1718088753118,0.03259407,3547.0,3546.8,2.471]
["bitfinex","ETHUSD",1718088753328,0.58373232,3547.4,3546.8,2.471]
["bitfinex","ETHUSD",1718088753526,0.87637164,3547.6,3546.8,2.471]
["bitfinex","ETHUSD",1718088753527,0.03257665,3546.9,3546.8,2.471]
["bitfinex","ETHUSD",1718088753728,0.58373232,3547.4,3546.8,2.471]
["bitfinex","ETHUSD",1718088753939,0.58373232,3547.5,3546.8,2.471]
["bitfinex","ETHUSD",1718088754158,0.03264632,3547.3,3546.8,2.471]
["bitfinex","ETHUSD",1718088754350,0.03266373,3547.4,3546.8,2.471]
["bitfinex","ETHUSD",1718088754639,2.53244632,3547.3,3546.1,2.3645]
["bitfinex","ETHUSD",1718088754931,0.58373232,3547.2,3546.4,2.471]
["bitfinex","ETHUSD",1718088755083,0.58373232,3547.1,3546.4,2.471]
["bitfinex","ETHUSD",1718088755449,0.61611661,3547.1,3546.4,2.471]
["bitfinex","ETHUSD",1718088755650,2.81931,3547.0,3546.4,2.471]
["bitfinex","ETHUSD",1718088755940,0.58373232,3546.7,3545.5,0.1284093]
["bitfinex","ETHUSD",1718088756088,0.58373232,3546.7,3545.7,2.471]
["bitfinex","ETHUSD",1718088756285,0.031915,3546.6,3546.1,2.471]
["bitfinex","ETHUSD",1718088756593,2.81948,3546.8,3545.5,0.1224093]
["bitfinex","ETHUSD",1718088756783,2.81948,3546.8,3545.9,2.471]
["bitfinex","ETHUSD",1718088756985,2.81948,3546.8,3545.5,0.1224093]
["bitfinex","ETHUSD",1718088756986,0.03175459,3546.7,3545.5,0.1224093]
["bitfinex","ETHUSD",1718088757184,0.03175459,3546.7,3545.8,2.471]
["bitfinex","ETHUSD",1718088758198,2.81999,3546.2,3545.5,0.1224093]
["bitfinex","ETHUSD",1718088758399,2.45340368,3546.1,3545.5,0.1224093]
["bitfinex","ETHUSD",1718088760701,0.03060368,3546.1,3545.8,2.471]
["bitfinex","ETHUSD",1718088761125,2.4206,3546.6,3545.8,2.471]
["bitfinex","ETHUSD",1718088761335,0.02813499,3546.0,3545.8,2.471]
["bitfinex","ETHUSD",1718088761528,2.4206,3546.6,3545.8,2.471]
["bitfinex","ETHUSD",1718088761732,0.02811756,3545.9,3545.8,2.471]
["bitfinex","ETHUSD",1718088762036,0.02796291,3545.9,3545.8,2.471]
["bitfinex","ETHUSD",1718088762526,2.4206,3546.6,3545.8,2.471]
["bitfinex","ETHUSD",1718088762734,0.02796885,3545.9,3545.8,2.471]
["bitfinex","ETHUSD",1718088762889,2.4206,3546.6,3545.8,2.471]
["bitfinex","ETHUSD",1718088763092,0.02796885,3545.9,3545.8,2.471]
["bitfinex","ETHUSD",1718088763290,2.4206,3546.6,3545.8,2.471]
["bitfinex","ETHUSD",1718088763529,0.02796885,3545.9,3545.8,2.471]
["bitfinex","ETHUSD",1718088763690,2.4206,3546.6,3545.8,2.471]
["bitfinex","ETHUSD",1718088763893,0.02796885,3545.9,3545.8,2.471]
["bitfinex","ETHUSD",1718088764127,2.4206,3546.6,3545.8,2.471]
["bitfinex","ETHUSD",1718088764306,0.02796885,3545.9,3545.8,2.471]
["bitfinex","ETHUSD",1718088764510,2.4206,3546.6,3545.8,2.471]
["bitfinex","ETHUSD",1718088765130,0.02807342,3546.5,3545.8,2.471]
["bitfinex","ETHUSD",1718088765829,0.02807342,3546.5,3545.8,2.73034093]
["bitfinex","ETHUSD",1718088766210,3.14551,3546.8,3546.2,2.471]
["bitfinex","ETHUSD",1718088766441,0.02831597,3546.7,3546.2,2.471]
["bitfinex","ETHUSD",1718088766645,0.02831597,3546.7,3545.5,2.9427993]
["bitfinex","ETHUSD",1718088766842,0.02831597,3546.7,3546.0,2.471]
["bitfinex","ETHUSD",1718088771753,2.4876,3546.5,3545.6,2.471]
["bitfinex","ETHUSD",1718088771953,0.0283724,3546.4,3545.6,2.471]
["bitfinex","ETHUSD",1718088773983,0.0283724,3546.4,3546.0,2.471]
["bitfinex","ETHUSD",1718088774171,8.42794072,3547.2,3546.0,2.471]
["bitfinex","ETHUSD",1718088774703,2.81954,3546.7,3546.0,2.471]
["bitfinex","ETHUSD",1718088775386,0.02836978,3546.6,3546.0,2.471]
["bitfinex","ETHUSD",1718088778601,0.02836978,3546.6,3545.5,0.1224093]
["bitfinex","ETHUSD",1718088778602,2.81974,3546.5,3545.5,0.1224093]
["bitfinex","ETHUSD",1718088778798,2.81974,3546.5,3545.6,2.471]
["bitfinex","ETHUSD",1718088778966,0.02839491,3546.4,3545.6,2.471]
["bitfinex","ETHUSD",1718088780964,2.4931,3546.2,3545.5,0.1224093]
["bitfinex","ETHUSD",1718088781164,0.02834263,3546.1,3545.5,0.1224093]
["bitfinex","ETHUSD",1718088782079,2.84839263,3546.1,3545.5,0.1224093]
["bitfinex","ETHUSD",1718088782280,2.3616,3545.6,3545.5,0.1224093]
["bitfinex","ETHUSD",1718088782493,2.9116,3545.6,3545.5,0.1224093]
["bitfinex","ETHUSD",1718088782688,2.93964949,3545.6,3545.5,0.1224093]
["bitfinex","ETHUSD",1718088782903,5.93964949,3545.6,3545.5,0.1224093]
["bitfinex","ETHUSD",1718088784717,8.90564949,3545.6,3545.5,0.1224093]
["bitfinex","ETHUSD",1718088785919,5.93964949,3545.6,3545.5,0.1224093]
["bitfinex","ETHUSD",1718088788936,8.90564949,3545.6,3545.5,0.1224093]
["bitfinex","ETHUSD",1718088789275,5.29602,3544.9,3543.8,2.506]
["bitfinex","ETHUSD",1718088789598,5.29602,3544.9,3543.8,4.971]
["bitfinex","ETHUSD",1718088789779,0.02652573,3544.8,3544.2,2.471]
["bitfinex","ETHUSD",1718088790500,0.02652573,3544.8,3544.7,4.7268]
["bitfinex","ETHUSD",1718088790829,0.02652573,3544.8,3541.1,0.30947733]
["bitfinex","ETHUSD",1718088790979,0.006,3543.8,3539.9,4.2544332]
["bitfinex","ETHUSD",1718088791178,0.006,3543.2,3539.9,6.82491]
["bitfinex","ETHUSD",1718088791469,0.006,3543.1,3539.9,6.82491]
["bitfinex","ETHUSD",1718088791717,0.006,3543.0,3539.9,6.82491]
["bitfinex","ETHUSD",1718088792075,0.006,3543.0,3539.9,6.98443466]
["bitfinex","ETHUSD",1718088792281,0.006,3543.0,3539.9,6.82491]
["bitfinex","ETHUSD",1718088792888,0.006,3543.0,3539.9,6.95252521]
["bitfinex","ETHUSD",1718088793208,0.006,3543.0,3539.9,8.64552521]
["bitfinex","ETHUSD",1718088793412,0.006,3543.0,3539.9,8.51791]
["bitfinex","ETHUSD",1718088793711,0.006,3543.0,3539.9,6.89025797]
["bitfinex","ETHUSD",1718088793914,0.006,3542.9,3539.9,7.05000569]
["bitfinex","ETHUSD",1718088794220,0.006,3542.9,3539.9,6.89025797]
["bitfinex","ETHUSD",1718088794592,0.006,3542.9,3539.9,3.04978263]
["bitfinex","ETHUSD",1718088794905,0.006,3542.9,3539.9,5.96647971]
["bitfinex","ETHUSD",1718088795209,0.006,3542.9,3539.9,3.05000569]
["bitfinex","ETHUSD",1718088795412,0.006,3542.8,3539.9,3.05000569]
["bitfinex","ETHUSD",1718088796093,0.006,3542.8,3539.9,2.89025797]
["bitfinex","ETHUSD",1718088797951,0.332,3542.7,3539.9,2.89025797]
["bitfinex","ETHUSD",1718088798105,0.006,3542.6,3539.9,2.89025797]
["bitfinex","ETHUSD",1718088798508,0.006,3542.6,3539.9,0.06534797]
["bitfinex","ETHUSD",1718088799135,0.75,3542.4,3539.9,0.06534797]
["bitfinex","ETHUSD",1718088799455,0.75,3541.8,3539.8,0.4945533]
["bitfinex","ETHUSD",1718088799652,0.75,3542.2,3539.8,0.4945533]
["bitfinex","ETHUSD",1718088799653,1.076,3541.5,3539.8,0.4945533]
["bitfinex","ETHUSD",1718088800153,2.394,3541.3,3539.8,0.20766159]
["bitfinex","ETHUSD",1718088800311,0.75,3540.6,3539.8,0.20766159]
["bitfinex","ETHUSD",1718088800508,0.55,3540.5,3539.8,0.20766159]
["bitfinex","ETHUSD",1718088800945,0.006,3541.8,3539.8,0.20766159]
["bitfinex","ETHUSD",1718088800946,0.75,3541.0,3539.8,0.20766159]
["bitfinex","ETHUSD",1718088801342,0.55,3540.9,3539.8,0.20766159]
["bitfinex","ETHUSD",1718088801760,0.75,3541.0,3539.8,0.20766159]
["bitfinex","ETHUSD",1718088802117,2.82342,3541.8,3539.8,0.20766159]
["bitfinex","ETHUSD",1718088802118,0.75,3541.2,3539.8,0.20766159]
["bitfinex","ETHUSD",1718088802324,1.5,3541.9,3539.8,0.20766159]
["bitfinex","ETHUSD",1718088802520,0.75,3541.9,3539.9,2.82491]
["bitfinex","ETHUSD",1718088802823,0.756,3542.3,3539.9,2.82491]
["bitfinex","ETHUSD",1718088803023,0.75,3542.3,3539.8,0.20766159]
["bitfinex","ETHUSD",1718088803260,0.006,3542.4,3539.9,0.55]
["bitfinex","ETHUSD",1718088803462,0.86783693,3542.5,3539.9,3.516]
["bitfinex","ETHUSD",1718088804461,0.58573693,3542.5,3539.9,3.516]
["bitfinex","ETHUSD",1718088804861,0.58573693,3542.5,3539.9,3.7981]
["bitfinex","ETHUSD",1718088806407,0.006,3542.5,3539.9,5.26150703]
["bitfinex","ETHUSD",1718088806696,0.006,3542.8,3539.9,5.26150703]
["bitfinex","ETHUSD",1718088806998,0.006,3542.8,3539.9,6.62298]
["bitfinex","ETHUSD",1718088807299,0.326,3543.1,3539.9,6.62298]
["bitfinex","ETHUSD",1718088807300,0.006,3542.7,3539.9,6.62298]
["bitfinex","ETHUSD",1718088807904,0.006,3542.7,3539.9,3.7981]
["bitfinex","ETHUSD",1718088808199,0.006,3542.7,3539.9,2.966]
["bitfinex","ETHUSD",1718088808365,0.006,3542.6,3539.9,2.966]
["bitfinex","ETHUSD",1718088808694,0.756,3542.6,3539.9,2.966]
["bitfinex","ETHUSD",1718088809061,0.006,3542.6,3539.9,2.966]
["bitfinex","ETHUSD",1718088809266,0.006,3542.7,3539.9,2.966]
["bitfinex","ETHUSD",1718088809863,0.326,3542.3,3539.9,2.966]
["bitfinex","ETHUSD",1718088812703,0.55,3542.2,3539.9,2.966]
["bitfinex","ETHUSD",1718088814032,0.326,3542.3,3539.9,2.966]
["bitfinex","ETHUSD",1718088815491,0.55,3542.2,3539.9,2.966]
["bitfinex","ETHUSD",1718088818454,0.55,3542.2,3539.9,4.72714561]
["bitfinex","ETHUSD",1718088819224,0.55,3542.2,3539.9,2.966]
["bitfinex","ETHUSD",1718088819858,0.006,3542.4,3539.9,2.966]
["bitfinex","ETHUSD",1718088820062,0.006,3542.7,3539.9,2.966]
["bitfinex","ETHUSD",1718088820234,0.006,3542.7,3539.9,5.02066987]
["bitfinex","ETHUSD",1718088820556,0.006,3542.7,3539.9,2.966]
["bitfinex","ETHUSD",1718088820735,0.006,3542.7,3539.9,3.2481]
["bitfinex","ETHUSD",1718088821523,0.006,3542.7,3539.9,3.03134797]
["bitfinex","ETHUSD",1718088821727,0.006,3542.6,3539.9,3.03134797]
["bitfinex","ETHUSD",1718088823925,0.006,3542.6,3539.9,3.31344797]
["bitfinex","ETHUSD",1718088825024,0.006,3542.6,3539.9,5.74052676]
["bitfinex","ETHUSD",1718088825225,0.006,3542.6,3539.9,5.67517879]
["bitfinex","ETHUSD",1718088825423,0.006,3542.6,3539.9,3.2481]
["bitfinex","ETHUSD",1718088826067,0.006,3542.6,3539.9,5.67517879]
["bitfinex","ETHUSD",1718088826471,0.006,3542.6,3539.9,5.6829441]
["bitfinex","ETHUSD",1718088826726,0.006,3542.6,3539.9,3.2481]
["bitfinex","ETHUSD",1718088831280,0.006,3543.0,3539.9,6.16457402]
["bitfinex","ETHUSD",1718088831703,0.006,3543.0,3539.9,3.2481]
["bitfinex","ETHUSD",1718088833102,0.006,3543.0,3539.9,6.1781]
["bitfinex","ETHUSD",1718088833580,0.006,3543.0,3539.9,18.8881]
["bitfinex","ETHUSD",1718088833780,0.006,3543.3,3539.9,20.32685163]
["bitfinex","ETHUSD",1718088834089,0.006,3543.5,3539.9,7.61685163]
["bitfinex","ETHUSD",1718088834296,0.006,3543.2,3539.9,7.61685163]
["bitfinex","ETHUSD",1718088834600,0.006,3543.2,3539.9,7.93606098]
["bitfinex","ETHUSD",1718088834913,0.006,3543.2,3539.9,7.61685163]
["bitfinex","ETHUSD",1718088836222,0.326,3543.9,3539.9,7.61685163]
["bitfinex","ETHUSD",1718088836223,0.006,3543.0,3539.9,7.61685163]
["bitfinex","ETHUSD",1718088836387,0.006,3543.0,3539.9,4.68685163]
["bitfinex","ETHUSD",1718088836791,0.006,3543.0,3539.9,3.2481]
["bitfinex","ETHUSD",1718088837592,0.006,3542.9,3539.9,3.2481]
["bitfinex","ETHUSD",1718088838691,0.006,3543.0,3539.9,3.2481]
["bitfinex","ETHUSD",1718088838998,0.006,3543.0,3539.9,5.68177301]
["bitfinex","ETHUSD",1718088839201,0.006,3543.0,3539.9,3.2481]
["bitfinex","ETHUSD",1718088839419,0.006,3543.0,3539.9,5.68177301]
["bitfinex","ETHUSD",1718088840031,0.006,3543.0,3539.9,3.2481]
["bitfinex","ETHUSD",1718088840606,0.006,3543.0,3540.2,2.966]
["bitfinex","ETHUSD",1718088840806,0.006,3542.9,3540.9,2.966]
["bitfinex","ETHUSD",1718088841106,0.326,3543.2,3540.9,2.966]
["bitfinex","ETHUSD",1718088841107,0.556,3543.1,3540.9,2.966]
["bitfinex","ETHUSD",1718088841429,0.3882,3543.0,3540.9,2.966]
["bitfinex","ETHUSD",1718088841636,0.55,3542.9,3540.9,2.966]
["bitfinex","ETHUSD",1718088841868,0.55,3542.9,3541.0,2.966]
["bitfinex","ETHUSD",1718088842023,0.006,3543.0,3541.0,2.966]
["bitfinex","ETHUSD",1718088842223,0.556,3543.1,3541.1,0.0085106]
["bitfinex","ETHUSD",1718088842427,0.3882,3543.0,3541.1,0.0085106]
["bitfinex","ETHUSD",1718088842664,0.55,3542.9,3541.1,0.0085106]
["bitfinex","ETHUSD",1718088844066,0.55,3542.9,3541.2,0.756]
["bitfinex","ETHUSD",1718088845040,0.55,3542.8,3541.2,0.756]
["bitfinex","ETHUSD",1718088845244,0.556,3543.1,3541.2,3.722]
["bitfinex","ETHUSD",1718088845448,1.56806,3543.1,3541.2,3.722]
["bitfinex","ETHUSD",1718088846651,1.56806,3543.1,3541.2,0.756]
["bitfinex","ETHUSD",1718088848570,1.56806,3543.1,3541.2,3.722]
["bitfinex","ETHUSD",1718088850163,0.55,3543.1,3541.2,3.722]
["bitfinex","ETHUSD",1718088851944,0.55,3543.1,3541.2,3.99834494]
["bitfinex","ETHUSD",1718088855892,0.55,3543.1,3541.2,1.03234494]
["bitfinex","ETHUSD",1718088856244,0.9804849,3543.0,3541.2,1.03234494]
["bitfinex","ETHUSD",1718088856448,0.55,3542.9,3541.2,1.03234494]
["bitfinex","ETHUSD",1718088856887,0.44617369,3542.9,3541.2,1.03234494]
["bitfinex","ETHUSD",1718088857080,0.55,3542.8,3541.2,1.03234494]
["bitfinex","ETHUSD",1718088857311,0.55,3543.0,3541.2,1.03234494]
["bitfinex","ETHUSD",1718088857682,3.556,3543.1,3541.2,1.03234494]
["bitfinex","ETHUSD",1718088857883,0.98044936,3543.0,3541.2,1.03234494]
["bitfinex","ETHUSD",1718088858087,0.55,3542.9,3541.2,1.03234494]
["bitfinex","ETHUSD",1718088858285,1.13573693,3543.1,3541.2,1.03234494]
["bitfinex","ETHUSD",1718088858596,3.55,3543.1,3541.2,1.03234494]
["bitfinex","ETHUSD",1718088858800,0.55,3543.1,3541.2,1.03234494]
["bitfinex","ETHUSD",1718088859338,0.98045335,3543.0,3541.2,1.03234494]
["bitfinex","ETHUSD",1718088859489,0.55,3542.9,3541.2,1.03234494]
["bitfinex","ETHUSD",1718088859931,0.55,3543.0,3541.2,1.03234494]
["bitfinex","ETHUSD",1718088860129,0.556,3543.1,3541.2,1.03234494]
["bitfinex","ETHUSD",1718088860289,0.98045059,3543.0,3541.2,1.03234494]
["bitfinex","ETHUSD",1718088860511,0.55,3542.9,3541.2,1.03234494]
["bitfinex","ETHUSD",1718088860951,1.12973693,3543.0,3541.2,1.03234494]
["bitfinex","ETHUSD",1718088861253,0.98049561,3542.9,3541.2,1.03234494]
["bitfinex","ETHUSD",1718088861429,1.5248317,3543.0,3541.2,1.03234494]
["bitfinex","ETHUSD",1718088861430,0.55,3542.8,3541.2,1.03234494]
["bitfinex","ETHUSD",1718088861820,0.55,3542.9,3541.2,1.03234494]
["bitfinex","ETHUSD",1718088863958,0.98050116,3542.8,3541.2,1.03234494]
["bitfinex","ETHUSD",1718088864121,0.55,3542.7,3541.2,1.03234494]
["bitfinex","ETHUSD",1718088864322,1.12973693,3542.9,3541.2,1.03234494]
["bitfinex","ETHUSD",1718088864567,0.55,3542.9,3541.2,1.03234494]
["bitfinex","ETHUSD",1718088864769,0.98049439,3542.8,3541.2,1.03234494]
["bitfinex","ETHUSD",1718088865063,0.55,3542.7,3541.2,1.03234494]
["bitfinex","ETHUSD",1718088868051,1.3,3542.7,3541.2,1.03234494]
["bitfinex","ETHUSD",1718088871172,1.30656207,3542.6,3541.2,0.27634494]
["bitfinex","ETHUSD",1718088871467,1.30656207,3542.6,3540.8,0.44155401]
["bitfinex","ETHUSD",1718088871468,0.57973693,3542.2,3540.8,0.44155401]
["bitfinex","ETHUSD",1718088871635,2.45163991,3542.1,3540.8,0.44155401]
["bitfinex","ETHUSD",1718088871830,0.55,3542.0,3540.2,1.18205691]
["bitfinex","ETHUSD",1718088872031,0.55,3542.0,3540.2,0.44166826]
["bitfinex","ETHUSD",1718088872269,0.55,3542.0,3540.2,1.57083026]
["bitfinex","ETHUSD",1718088872446,0.55,3542.1,3540.2,1.57083026]
["bitfinex","ETHUSD",1718088873254,0.55,3542.1,3540.2,1.85125422]
["bitfinex","ETHUSD",1718088876391,0.55,3542.1,3540.2,4.81725422]
["bitfinex","ETHUSD",1718088876543,0.55,3542.1,3540.2,5.99931113]
["bitfinex","ETHUSD",1718088877070,0.55,3542.1,3540.2,1.85125422]
["bitfinex","ETHUSD",1718088877240,0.1626,3542.0,3540.2,1.85125422]
["bitfinex","ETHUSD",1718088877440,0.55,3541.9,3540.2,1.85125422]
["bitfinex","ETHUSD",1718088877663,0.55,3541.9,3540.2,0.72209222]
["bitfinex","ETHUSD",1718088879447,0.55,3542.0,3540.2,0.72209222]
["bitfinex","ETHUSD",1718088880154,0.55,3542.0,3540.2,0.28042396]
["bitfinex","ETHUSD",1718088880155,0.75,3541.7,3540.2,0.28042396]
["bitfinex","ETHUSD",1718088880381,0.75,3541.7,3540.1,1.12919]
["bitfinex","ETHUSD",1718088880702,0.55,3541.6,3540.1,1.12919]
["bitfinex","ETHUSD",1718088883084,0.55,3541.6,3540.1,0.28097502]
["bitfinex","ETHUSD",1718088883262,0.55,3541.6,3539.8,0.22118463]
["bitfinex","ETHUSD",1718088883463,0.55,3541.6,3539.9,0.75]
["bitfinex","ETHUSD",1718088883464,0.876,3541.6,3539.9,0.75]
["bitfinex","ETHUSD",1718088885077,1.18446169,3541.6,3539.9,0.75]
["bitfinex","ETHUSD",1718088885279,1.18446169,3541.6,3539.8,0.22118463]
["bitfinex","ETHUSD",1718088885487,0.75,3541.5,3539.8,0.22118463]
["bitfinex","ETHUSD",1718088885682,0.55,3541.4,3539.8,0.22118463]
["bitfinex","ETHUSD",1718088885863,0.55,3541.4,3539.8,0.51015755]
["bitfinex","ETHUSD",1718088886183,7.0591,3541.3,3539.8,0.22118463]
["bitfinex","ETHUSD",1718088886349,0.75,3541.1,3539.8,0.22118463]
["bitfinex","ETHUSD",1718088886546,0.55,3541.0,3539.8,0.22118463]
["bitfinex","ETHUSD",1718088888097,0.55,3541.2,3539.8,0.22118463]
["bitfinex","ETHUSD",1718088888987,0.55,3541.4,3539.8,0.22118463]
["bitfinex","ETHUSD",1718088889195,0.326,3541.6,3539.8,0.22118463]
["bitfinex","ETHUSD",1718088890588,0.55,3541.5,3539.8,0.22118463]
["bitfinex","ETHUSD",1718088895276,1.34463,3541.5,3539.8,0.22118463]
["bitfinex","ETHUSD",1718088897675,0.55,3541.5,3539.8,0.22118463]
["bitfinex","ETHUSD",1718088902333,1.3,3541.5,3539.8,0.22118463]
["bitfinex","ETHUSD",1718088902510,0.75,3541.3,3539.8,0.22118463]
["bitfinex","ETHUSD",1718088902892,0.55,3541.2,3539.8,0.22118463]
["bitfinex","ETHUSD",1718088903226,0.75,3541.1,3539.8,0.22118463]
["bitfinex","ETHUSD",1718088903384,0.73797369,3541.0,3539.8,0.22118463]
["bitfinex","ETHUSD",1718088904626,0.55,3541.0,3539.8,0.22118463]
["bitfinex","ETHUSD",1718088905222,0.55,3541.0,3539.8,0.20766159]
["bitfinex","ETHUSD",1718088909516,0.55,3541.0,3539.9,0.01352256]
["bitfinex","ETHUSD",1718088912295,0.326,3541.6,3539.9,0.01352256]
["bitfinex","ETHUSD",1718088912503,0.57973693,3542.4,3540.1,2.966]
["bitfinex","ETHUSD",1718088912737,8.02973693,3542.5,3540.2,3.0]
["bitfinex","ETHUSD",1718088912933,2.45172021,3542.4,3540.2,3.0]
["bitfinex","ETHUSD",1718088913192,7.45,3542.5,3540.2,5.966]
["bitfinex","ETHUSD",1718088913336,0.57973693,3542.8,3540.4,4.14805691]
["bitfinex","ETHUSD",1718088913647,0.57973693,3543.1,3540.9,0.88527475]
["bitfinex","ETHUSD",1718088913866,0.94852423,3543.0,3540.9,0.88527475]
["bitfinex","ETHUSD",1718088914008,0.94852423,3543.0,3540.8,3.88527475]
["bitfinex","ETHUSD",1718088914498,0.98056001,3542.9,3540.8,3.88527475]
["bitfinex","ETHUSD",1718088914702,0.94852423,3543.0,3540.8,3.88527475]
["bitfinex","ETHUSD",1718088914927,0.98055866,3542.9,3540.8,3.88527475]
["bitfinex","ETHUSD",1718088915239,0.94852423,3543.0,3540.8,3.88527475]
["bitfinex","ETHUSD",1718088915550,1.53056044,3542.9,3540.8,3.88527475]
["bitfinex","ETHUSD",1718088915727,0.55,3542.9,3540.8,3.88527475]
["bitfinex","ETHUSD",1718088915907,0.55,3543.0,3540.9,0.88527475]
["bitfinex","ETHUSD",1718088916445,0.55,3543.0,3540.8,3.88527475]
["bitfinex","ETHUSD",1718088920040,7.8607,3542.9,3540.8,3.0]
["bitfinex","ETHUSD",1718088920244,0.75,3542.4,3540.7,0.88527475]
["bitfinex","ETHUSD",1718088920406,0.75,3542.4,3540.2,1.76332491]
["bitfinex","ETHUSD",1718088920604,1.32973693,3542.2,3539.9,0.01352256]
["bitfinex","ETHUSD",1718088920810,0.98077106,3542.1,3539.9,0.01352256]
["bitfinex","ETHUSD",1718088921046,0.55,3542.0,3540.0,0.88527475]
["bitfinex","ETHUSD",1718088921441,0.55,3542.2,3540.0,0.88527475]
["bitfinex","ETHUSD",1718088921657,0.55,3542.2,3539.9,0.01352256]
["bitfinex","ETHUSD",1718088921658,6.9782,3542.1,3539.9,0.89879731]
["bitfinex","ETHUSD",1718088921840,0.75,3541.8,3539.9,0.01352256]
["bitfinex","ETHUSD",1718088922025,0.55,3541.7,3539.9,0.01352256]
["bitfinex","ETHUSD",1718088922770,0.18797369,3541.6,3539.9,0.30135368]
["bitfinex","ETHUSD",1718088922926,0.55,3541.5,3539.9,0.01352256]
["bitfinex","ETHUSD",1718088923414,0.55,3541.8,3539.9,0.01352256]
["bitfinex","ETHUSD",1718088926754,0.55,3541.8,3539.9,0.89879731]
["bitfinex","ETHUSD",1718088927311,7.45,3541.9,3539.9,3.86479731]
["bitfinex","ETHUSD",1718088927552,7.45,3541.9,3540.3,0.88527475]
["bitfinex","ETHUSD",1718088927952,7.45,3541.9,3540.3,3.85127475]
["bitfinex","ETHUSD",1718088928259,7.45,3541.9,3540.4,6.85127475]
["bitfinex","ETHUSD",1718088928734,7.45,3541.9,3540.5,3.85127475]
["bitfinex","ETHUSD",1718088928922,7.45,3541.9,3540.6,3.0]
["bitfinex","ETHUSD",1718088929253,8.02973693,3543.0,3540.7,2.966]
["bitfinex","ETHUSD",1718088929462,0.98059934,3542.9,3540.8,3.0]
["bitfinex","ETHUSD",1718088929769,7.45,3543.0,3540.8,3.0]
["bitfinex","ETHUSD",1718088929921,0.9805668,3542.9,3540.8,3.0]
["bitfinex","ETHUSD",1718088930264,7.45,3543.0,3540.8,3.0]
["bitfinex","ETHUSD",1718088930420,0.55,3542.9,3540.8,3.0]
["bitfinex","ETHUSD",1718088935836,0.55,3542.9,3540.7,5.966]
["bitfinex","ETHUSD",1718088939082,0.55,3542.9,3540.7,3.0]
["bitfinex","ETHUSD",1718088939289,0.55,3542.9,3540.7,2.966]
["bitfinex","ETHUSD",1718088939441,0.55,3542.9,3540.8,3.0]
["bitfinex","ETHUSD",1718088939640,2.33443012,3542.9,3540.8,3.0]
["bitfinex","ETHUSD",1718088942252,0.55,3542.9,3540.8,3.0]
["bitfinex","ETHUSD",1718088944879,7.3005,3542.8,3540.8,3.0]
["bitfinex","ETHUSD",1718088945190,8.6005,3542.7,3540.6,1.129032]
["bitfinex","ETHUSD",1718088945479,0.55,3542.6,3540.5,3.0]
["bitfinex","ETHUSD",1718088945680,0.55,3542.6,3540.4,3.88527475]
["bitfinex","ETHUSD",1718088945681,1.54005,3542.6,3540.4,3.88527475]
["bitfinex","ETHUSD",1718088945884,1.54005,3542.6,3540.5,1.129055]
["bitfinex","ETHUSD",1718088946447,1.54005,3542.6,3540.5,2.01432975]
["bitfinex","ETHUSD",1718088946647,0.55,3542.6,3540.5,5.01432975]
["bitfinex","ETHUSD",1718088947283,0.55,3542.6,3540.6,0.88527475]
["bitfinex","ETHUSD",1718088947492,0.55,3542.6,3540.6,3.88527475]
["bitfinex","ETHUSD",1718088947988,0.55,3542.6,3540.6,3.85127475]
["bitfinex","ETHUSD",1718088948152,0.55,3542.6,3540.7,3.88527475]
["bitfinex","ETHUSD",1718088948600,0.55,3542.6,3540.7,3.0]
["bitfinex","ETHUSD",1718088949189,0.55,3542.6,3540.7,3.88527475]
["bitfinex","ETHUSD",1718088949418,0.55,3542.6,3540.7,6.85127475]
["bitfinex","ETHUSD",1718088949566,0.55,3542.6,3540.8,3.85127475]
["bitfinex","ETHUSD",1718088949893,0.55,3542.6,3540.9,3.0]
["bitfinex","ETHUSD",1718088950206,0.55,3542.6,3541.0,0.88527475]
["bitfinex","ETHUSD",1718088950399,0.55,3542.6,3541.1,0.88527475]
["bitfinex","ETHUSD",1718088950600,0.55,3542.6,3541.2,0.88527475]
["bitfinex","ETHUSD",1718088951095,0.55,3542.6,3541.1,0.88527475]
["bitfinex","ETHUSD",1718088955165,0.55,3542.6,3541.2,0.88527475]
["bitfinex","ETHUSD",1718088956275,7.4774,3542.5,3541.1,0.88527475]
["bitfinex","ETHUSD",1718088956477,7.264,3542.3,3540.9,3.0]
["bitfinex","ETHUSD",1718088956796,7.264,3542.3,3540.7,0.27595903]
["bitfinex","ETHUSD",1718088956797,7.814,3542.2,3540.7,0.27595903]
["bitfinex","ETHUSD",1718088956973,7.264,3542.0,3540.2,0.88527475]
["bitfinex","ETHUSD",1718088957172,7.264,3542.0,3540.1,1.1606033]
["bitfinex","ETHUSD",1718088957173,6.8235,3541.8,3540.1,1.1606033]
["bitfinex","ETHUSD",1718088957402,6.8235,3541.6,3540.1,0.27532855]
["bitfinex","ETHUSD",1718088957567,6.8235,3541.6,3539.9,0.89879731]
["bitfinex","ETHUSD",1718088957768,0.55,3541.5,3539.9,0.89879731]
["bitfinex","ETHUSD",1718088958378,6.8235,3541.4,3540.0,0.88527475]
["bitfinex","ETHUSD",1718088958581,0.55,3541.3,3540.0,0.88527475]
["bitfinex","ETHUSD",1718088958967,0.55,3541.3,3539.9,0.89879731]
["bitfinex","ETHUSD",1718088960104,0.55,3541.3,3539.9,0.01352256]
["bitfinex","ETHUSD",1718088960404,0.55,3541.3,3539.9,0.29709516]
["bitfinex","ETHUSD",1718088960609,8.2106,3541.2,3539.9,0.89879731]
["bitfinex","ETHUSD",1718088960829,7.4606,3541.0,3539.9,0.01352256]
["bitfinex","ETHUSD",1718088961113,0.55,3541.1,3539.9,0.01352256]
["bitfinex","ETHUSD",1718088961114,7.4606,3540.8,3539.9,0.01352256]
["bitfinex","ETHUSD",1718088961479,0.55,3540.7,3539.9,0.01352256]
["bitfinex","ETHUSD",1718088965223,7.4606,3540.8,3539.9,0.01352256]
["bitfinex","ETHUSD",1718088966382,8.20666,3540.8,3539.9,0.01352256]
["bitfinex","ETHUSD",1718088966589,0.55,3540.7,3539.9,0.01352256]
["bitfinex","ETHUSD",1718088970899,7.4706,3540.6,3539.9,0.01352256]
["bitfinex","ETHUSD",1718088971299,0.55,3540.5,3539.9,0.01352256]
["bitfinex","ETHUSD",1718088971503,7.0909,3540.4,3539.9,0.01352256]
["bitfinex","ETHUSD",1718088971729,0.55,3540.3,3539.9,0.01352256]
["bitfinex","ETHUSD",1718088972293,0.55,3540.3,3539.8,0.49360576]
["bitfinex","ETHUSD",1718088972294,7.0909,3540.2,3539.8,0.20766159]
["bitfinex","ETHUSD",1718088972491,1.31409,3540.3,3539.8,0.20766159]
["bitfinex","ETHUSD",1718088972492,0.75,3540.0,3539.8,0.20766159]
["bitfinex","ETHUSD",1718088972728,7.0909,3539.9,3539.8,0.20766159]
["bitfinex","ETHUSD",1718088972891,7.6409,3539.9,3539.8,0.20766159]
["bitfinex","ETHUSD",1718088973377,7.6409,3539.9,3539.1,0.27980225]
["bitfinex","ETHUSD",1718088973525,7.6409,3539.9,3538.7,0.493606]
["bitfinex","ETHUSD",1718088973526,7.0909,3539.7,3538.7,0.493606]
["bitfinex","ETHUSD",1718088973725,7.0909,3539.5,3537.5,0.2212]
["bitfinex","ETHUSD",1718088973951,0.55,3539.4,3538.0,1.129867]
["bitfinex","ETHUSD",1718088974352,7.0909,3539.3,3538.3,0.40701381]
["bitfinex","ETHUSD",1718088974678,8.099,3538.5,3538.4,0.01702128]
["bitfinex","ETHUSD",1718088974897,9.7339,3538.5,3538.4,0.01702128]
["bitfinex","ETHUSD",1718088975020,9.7339,3538.5,3538.3,0.1224093]
["bitfinex","ETHUSD",1718088975021,10.2839,3538.5,3538.3,0.1224093]
["bitfinex","ETHUSD",1718088975225,8.2339,3538.5,3538.3,0.1224093]
["bitfinex","ETHUSD",1718088975463,0.55,3538.4,3538.3,0.11793176]
["bitfinex","ETHUSD",1718088975836,0.55,3538.4,3538.3,0.3755399]
["bitfinex","ETHUSD",1718088977242,1.3399,3538.4,3538.3,0.3755399]
["bitfinex","ETHUSD",1718088977768,0.75,3538.0,3536.3,1.129867]
["bitfinex","ETHUSD",1718088978070,0.75,3537.6,3536.3,1.129867]
["bitfinex","ETHUSD",1718088978433,7.4734,3537.5,3536.3,1.129867]
["bitfinex","ETHUSD",1718088978624,7.4734,3537.5,3536.3,1.41188239]
["bitfinex","ETHUSD",1718088978935,7.4734,3537.5,3536.3,1.129867]
["bitfinex","ETHUSD",1718088979136,7.4734,3537.5,3536.1,0.2801498]
["bitfinex","ETHUSD",1718088979450,0.75,3537.2,3535.8,0.00317299]
["bitfinex","ETHUSD",1718088979859,0.75,3537.0,3535.8,0.00317299]
["bitfinex","ETHUSD",1718088980036,0.55,3536.9,3535.8,0.00317299]
["bitfinex","ETHUSD",1718088980235,0.55,3536.9,3535.8,0.28993717]
["bitfinex","ETHUSD",1718088980236,7.3577,3536.8,3535.8,0.28993717]
["bitfinex","ETHUSD",1718088980439,0.55,3536.7,3535.8,0.00317299]
["bitfinex","ETHUSD",1718088980943,0.55,3536.7,3535.8,0.12558199]
["bitfinex","ETHUSD",1718088982667,0.55,3536.7,3535.8,0.00317299]
["bitfinex","ETHUSD",1718088985131,0.75,3536.3,3535.8,0.00317299]
["bitfinex","ETHUSD",1718088985367,8.17540479,3536.2,3535.8,0.00317299]
["bitfinex","ETHUSD",1718088985535,1.36754048,3536.1,3535.8,0.00317299]
["bitfinex","ETHUSD",1718088985729,1.4382491,3536.1,3535.8,0.00317299]
["bitfinex","ETHUSD",1718088987033,1.4382491,3536.1,3534.8,0.28593324]
["bitfinex","ETHUSD",1718088987250,1.4382491,3536.1,3534.7,0.1224093]
["bitfinex","ETHUSD",1718088987569,1.36754048,3536.1,3534.7,0.1224093]
["bitfinex","ETHUSD",1718088987956,0.55,3536.1,3534.7,0.1224093]
["bitfinex","ETHUSD",1718088989487,0.55,3536.1,3534.7,0.40192839]
["bitfinex","ETHUSD",1718088989833,0.55,3536.1,3534.8,0.00246903]
["bitfinex","ETHUSD",1718088994433,0.55,3536.1,3534.4,5.47030849]
["bitfinex","ETHUSD",1718088994434,0.82070277,3536.0,3534.4,5.47030849]
["bitfinex","ETHUSD",1718088994632,0.82070277,3536.0,3530.1,86.47]
["bitfinex","ETHUSD",1718088994633,7.4639,3534.2,3531.2,5.49758466]
["bitfinex","ETHUSD",1718088994941,0.75,3534.3,3531.2,5.77734409]
["bitfinex","ETHUSD",1718088994942,2.82,3533.1,3531.2,5.77734409]
["bitfinex","ETHUSD",1718088995100,0.0707706,3533.0,3531.2,5.77734409]
["bitfinex","ETHUSD",1718088995295,2.82,3532.3,3531.0,0.2]
["bitfinex","ETHUSD",1718088995487,2.82,3532.3,3531.0,0.48114471]
["bitfinex","ETHUSD",1718088995488,0.75,3531.9,3531.0,0.48114471]
["bitfinex","ETHUSD",1718088995686,0.75,3531.7,3531.0,0.2]
["bitfinex","ETHUSD",1718088995902,6.8741,3531.9,3531.0,0.2]
["bitfinex","ETHUSD",1718088995903,0.55,3531.8,3531.0,0.2]
["bitfinex","ETHUSD",1718088996105,6.8741,3531.9,3531.0,0.2]
["bitfinex","ETHUSD",1718088996356,6.8741,3531.9,3529.9,0.28154072]
["bitfinex","ETHUSD",1718088996357,6.8741,3531.7,3530.3,0.32320835]
["bitfinex","ETHUSD",1718088996558,6.8741,3531.7,3530.0,0.13065242]
["bitfinex","ETHUSD",1718088996559,0.75,3531.5,3530.0,0.13065242]
["bitfinex","ETHUSD",1718088996847,0.75,3531.0,3530.0,0.13065242]
["bitfinex","ETHUSD",1718088997019,0.75,3530.5,3530.0,0.13065242]
["bitfinex","ETHUSD",1718088997216,0.75,3530.3,3530.0,0.13065242]
["bitfinex","ETHUSD",1718088997437,0.55,3530.2,3530.0,0.13065242]
["bitfinex","ETHUSD",1718088997955,7.4666,3530.1,3530.0,0.13065242]
["bitfinex","ETHUSD",1718088998120,8.34326,3530.1,3529.8,1.132338]
["bitfinex","ETHUSD",1718088998319,0.55,3530.0,3529.8,1.132338]
["bitfinex","ETHUSD",1718088999043,7.4666,3530.9,3529.8,1.132338]
["bitfinex","ETHUSD",1718088999351,0.75,3530.1,3529.8,1.132338]
["bitfinex","ETHUSD",1718088999522,0.75,3530.1,3529.7,0.47907156]
["bitfinex","ETHUSD",1718088999523,0.55,3530.0,3529.7,0.47907156]
["bitfinex","ETHUSD",1718089000253,0.55,3530.0,3528.0,5.63951624]
["bitfinex","ETHUSD",1718089000254,0.75,3529.9,3528.0,5.63951624]
["bitfinex","ETHUSD",1718089000421,0.55,3530.0,3528.0,5.63951624]
["bitfinex","ETHUSD",1718089000422,7.4666,3528.6,3528.0,5.63951624]
["bitfinex","ETHUSD",1718089000642,7.026,3526.3,3525.7,0.0019469]
["bitfinex","ETHUSD",1718089000860,7.026,3527.4,3524.9,5.72412012]
["bitfinex","ETHUSD",1718089001028,7.026,3527.4,3525.5,0.28623228]
["bitfinex","ETHUSD",1718089001029,2.82,3527.2,3525.5,0.28623228]
["bitfinex","ETHUSD",1718089001355,2.82,3526.7,3524.9,5.72412012]
["bitfinex","ETHUSD",1718089001506,0.55,3526.6,3524.9,5.72412012]
["bitfinex","ETHUSD",1718089001710,0.75,3526.4,3524.9,5.72412012]
["bitfinex","ETHUSD",1718089001946,0.62090158,3526.6,3524.9,5.72412012]
["bitfinex","ETHUSD",1718089001947,0.55,3526.6,3524.9,5.72412012]
["bitfinex","ETHUSD",1718089002181,0.58611221,3526.5,3525.9,0.2889124]
["bitfinex","ETHUSD",1718089002310,0.58611221,3526.5,3524.9,5.72412012]
["bitfinex","ETHUSD",1718089002311,2.83602,3526.1,3524.9,5.72412012]
["bitfinex","ETHUSD",1718089002512,1.26521,3526.5,3524.9,5.72412012]
["bitfinex","ETHUSD",1718089002513,0.75,3525.0,3524.9,3.9541206]
["bitfinex","ETHUSD",1718089002713,0.75,3524.0,3523.0,0.025]
["bitfinex","ETHUSD",1718089002946,0.75,3524.1,3523.0,0.025]
["bitfinex","ETHUSD",1718089003126,0.295,3524.9,3523.0,0.025]
["bitfinex","ETHUSD",1718089003510,0.75,3523.8,3523.0,0.025]
["bitfinex","ETHUSD",1718089003749,2.82,3524.2,3523.0,0.025]
["bitfinex","ETHUSD",1718089003750,0.75,3523.1,3523.0,0.025]
["bitfinex","ETHUSD",1718089003956,8.1562,3523.1,3523.0,0.025]
["bitfinex","ETHUSD",1718089004310,8.1562,3523.1,3520.7,0.311895]
["bitfinex","ETHUSD",1718089004311,7.6062,3523.1,3520.7,0.311895]
["bitfinex","ETHUSD",1718089004656,3.0,3523.8,3519.3,0.23525461]
["bitfinex","ETHUSD",1718089004657,6.7843,3522.0,3519.3,0.23525461]
["bitfinex","ETHUSD",1718089004865,6.7843,3522.0,3516.1,13.14138526]
["bitfinex","ETHUSD",1718089004866,0.75,3521.3,3517.0,176.03084022]
["bitfinex","ETHUSD",1718089005071,0.75,3518.1,3517.0,168.84273522]
["bitfinex","ETHUSD",1718089005225,4.55576474,3517.7,3517.0,120.76969898]
["bitfinex","ETHUSD",1718089005568,1.02323352,3517.6,3517.0,30.18749898]
["bitfinex","ETHUSD",1718089005883,1.02323352,3517.6,3515.4,5.97793175]
["bitfinex","ETHUSD",1718089005884,1.5,3516.9,3516.8,9.23e-06]
["bitfinex","ETHUSD",1718089006043,1.5,3516.9,3515.4,5.97793175]
["bitfinex","ETHUSD",1718089006044,1.0321,3515.5,3515.4,5.97793175]
["bitfinex","ETHUSD",1718089006251,1.0321,3515.5,3512.6,0.97319457]
["bitfinex","ETHUSD",1718089006252,0.72155994,3513.4,3512.6,0.97319457]
["bitfinex","ETHUSD",1718089006582,0.72155994,3513.4,3510.7,1.138065]
["bitfinex","ETHUSD",1718089006583,0.72155994,3513.4,3507.1,0.88527475]
["bitfinex","ETHUSD",1718089006584,0.0492538,3511.2,3509.0,11.92059871]
["bitfinex","ETHUSD",1718089006883,0.0492538,3511.2,3509.0,9.96199871]
["bitfinex","ETHUSD",1718089006884,2.84907,3510.0,3509.0,9.96199871]
["bitfinex","ETHUSD",1718089007040,3.784951,3510.3,3507.1,6.93500529]
["bitfinex","ETHUSD",1718089007041,0.72155994,3507.2,3507.1,6.37540529]
["bitfinex","ETHUSD",1718089007261,0.72155994,3504.3,3502.1,1.42526575]
["bitfinex","ETHUSD",1718089007452,0.72155994,3504.3,3501.0,6.87796187]
["bitfinex","ETHUSD",1718089007453,3.25974446,3504.2,3501.0,6.84952181]
["bitfinex","ETHUSD",1718089007676,3.25974446,3504.2,3501.0,7.13105761]
["bitfinex","ETHUSD",1718089007677,53.75974446,3504.2,3501.0,7.13105761]
["bitfinex","ETHUSD",1718089007861,2.82,3503.0,3501.0,6.84952181]
["bitfinex","ETHUSD",1718089008075,2.85233,3506.0,3501.0,6.84952181]
["bitfinex","ETHUSD",1718089008076,0.75,3505.8,3502.9,12.96]
["bitfinex","ETHUSD",1718089008275,2.85281,3505.4,3503.2,2.94]
["bitfinex","ETHUSD",1718089008500,2.85281,3505.4,3503.0,1.296]
["bitfinex","ETHUSD",1718089008501,0.0492538,3511.2,3504.1,2.9]
["bitfinex","ETHUSD",1718089008659,0.0492538,3511.2,3503.3,5.28496969]
["bitfinex","ETHUSD",1718089008660,2.84975,3509.1,3507.5,2.9]
["bitfinex","ETHUSD",1718089008852,0.0492538,3511.2,3507.5,2.9]
["bitfinex","ETHUSD",1718089008853,2.84834,3510.9,3509.6,2.60956559]
["bitfinex","ETHUSD",1718089009051,2.70881,3510.3,3508.3,0.006]
["bitfinex","ETHUSD",1718089009400,2.966,3513.2,3508.1,2.95]
["bitfinex","ETHUSD",1718089009401,2.84631,3513.4,3509.2,0.75]
["bitfinex","ETHUSD",1718089009703,1.22969246,3522.2,3513.3,0.75]
["bitfinex","ETHUSD",1718089009704,2.84495,3515.0,3513.3,0.75]
["bitfinex","ETHUSD",1718089010001,2.84427,3515.9,3513.6,12.96]
["bitfinex","ETHUSD",1718089010300,2.84212,3518.5,3514.7,12.96]
["bitfinex","ETHUSD",1718089010466,2.84212,3518.5,3515.4,47.96]
["bitfinex","ETHUSD",1718089010669,8.50595869,3518.4,3517.4,12.96]
["bitfinex","ETHUSD",1718089011040,2.83962,3521.6,3518.8,0.75]
["bitfinex","ETHUSD",1718089011212,2.82,3521.3,3519.3,0.75]
["bitfinex","ETHUSD",1718089011499,2.82,3521.2,3517.9,1.45180462]
["bitfinex","ETHUSD",1718089011683,2.82,3521.2,3518.9,0.75]
["bitfinex","ETHUSD",1718089011998,2.82,3520.5,3518.9,0.75]
["bitfinex","ETHUSD",1718089012594,2.82,3520.5,3518.8,12.96]
["bitfinex","ETHUSD",1718089012801,2.82,3520.5,3519.1,0.75]
["bitfinex","ETHUSD",1718089013002,2.815,3520.5,3519.1,0.75]
["bitfinex","ETHUSD",1718089013202,2.815,3520.5,3519.4,0.75]
["bitfinex","ETHUSD",1718089013520,2.815,3520.5,3519.6,0.07259225]
["bitfinex","ETHUSD",1718089014394,2.815,3520.5,3520.1,0.75]
["bitfinex","ETHUSD",1718089014601,2.815,3520.5,3518.5,3.0]
["bitfinex","ETHUSD",1718089014602,2.5509,3520.5,3518.5,3.0]
["bitfinex","ETHUSD",1718089014818,0.75,3519.3,3514.2,7.1201]
["bitfinex","ETHUSD",1718089015022,0.75,3519.3,3509.1,122.94]
["bitfinex","ETHUSD",1718089015023,2.5509,3516.9,3513.1,1.48366558]
["bitfinex","ETHUSD",1718089015225,2.5509,3516.9,3515.5,1.136784]
["bitfinex","ETHUSD",1718089015422,2.5509,3516.9,3514.9,0.75]
["bitfinex","ETHUSD",1718089015622,0.006,3517.9,3515.6,35.0]
["bitfinex","ETHUSD",1718089015831,2.68,3518.2,3516.6,0.75]
["bitfinex","ETHUSD",1718089016034,1.22969246,3522.2,3517.0,0.75]
["bitfinex","ETHUSD",1718089016035,0.006,3518.9,3517.0,0.75]
["bitfinex","ETHUSD",1718089016259,0.75,3519.6,3516.1,15.83]
["bitfinex","ETHUSD",1718089016260,0.006,3519.5,3516.6,0.75]
["bitfinex","ETHUSD",1718089016549,2.68,3519.6,3516.1,2.87]
["bitfinex","ETHUSD",1718089016550,0.006,3519.4,3517.9,35.0]
["bitfinex","ETHUSD",1718089016732,2.68,3519.6,3518.1,0.75]
["bitfinex","ETHUSD",1718089017034,0.006,3519.9,3518.2,0.55]
["bitfinex","ETHUSD",1718089017361,2.686,3520.1,3518.7,35.0]
["bitfinex","ETHUSD",1718089017663,0.006,3520.2,3518.8,3.0]
["bitfinex","ETHUSD",1718089017830,0.006,3520.7,3519.1,0.980255]
["bitfinex","ETHUSD",1718089018016,0.75,3521.9,3518.9,3.27353406]
["bitfinex","ETHUSD",1718089018017,0.006,3521.0,3519.0,3.0]
["bitfinex","ETHUSD",1718089018216,0.006,3520.7,3519.1,35.0]
["bitfinex","ETHUSD",1718089018519,0.006,3520.8,3519.2,3.0]
["bitfinex","ETHUSD",1718089018829,0.006,3520.8,3519.3,2.72353406]
["bitfinex","ETHUSD",1718089019026,0.006,3520.8,3519.6,0.75]
["bitfinex","ETHUSD",1718089019229,0.006,3521.2,3520.6,35.0]
["bitfinex","ETHUSD",1718089019459,2.68,3521.9,3520.7,3.0]
["bitfinex","ETHUSD",1718089019754,0.006,3521.5,3519.4,3.980255]
["bitfinex","ETHUSD",1718089019987,0.006,3521.1,3519.8,34.16]
["bitfinex","ETHUSD",1718089020117,0.006,3522.0,3520.2,0.980255]
["bitfinex","ETHUSD",1718089020316,0.75,3522.0,3519.9,5.72353406]
["bitfinex","ETHUSD",1718089020517,0.006,3522.3,3519.9,3.0]
["bitfinex","ETHUSD",1718089020719,0.75,3522.3,3519.6,3.0]
["bitfinex","ETHUSD",1718089020959,0.006,3522.3,3519.7,0.55]
["bitfinex","ETHUSD",1718089021120,0.006,3522.5,3520.6,35.0]
["bitfinex","ETHUSD",1718089021316,0.006,3523.1,3520.7,3.55]
["bitfinex","ETHUSD",1718089021518,0.006,3523.1,3520.9,7.259]
["bitfinex","ETHUSD",1718089021821,0.006,3523.2,3521.0,0.55]
["bitfinex","ETHUSD",1718089022060,0.006,3523.2,3521.0,38.0]
["bitfinex","ETHUSD",1718089022227,0.006,3523.1,3521.0,38.0]
["bitfinex","ETHUSD",1718089022435,0.006,3523.1,3521.1,0.55]
["bitfinex","ETHUSD",1718089022623,0.006,3523.2,3521.2,3.92078]
["bitfinex","ETHUSD",1718089022829,0.1982528,3523.6,3521.2,3.92078]
["bitfinex","ETHUSD",1718089022830,0.006,3523.3,3521.3,3.55]
["bitfinex","ETHUSD",1718089023050,0.006,3523.3,3522.6,35.0]
["bitfinex","ETHUSD",1718089023235,0.21021877,3526.7,3522.7,3.38871]
["bitfinex","ETHUSD",1718089023236,0.75,3525.5,3522.7,3.38871]
["bitfinex","ETHUSD",1718089023572,0.748,3525.6,3523.1,2.8384]
["bitfinex","ETHUSD",1718089023762,0.748,3525.4,3523.4,2.83811]
["bitfinex","ETHUSD",1718089024064,0.748,3525.4,3523.5,35.0]
["bitfinex","ETHUSD",1718089024278,0.748,3526.0,3523.5,38.0]
["bitfinex","ETHUSD",1718089024476,0.75,3528.6,3523.5,38.0]
["bitfinex","ETHUSD",1718089024477,0.748,3527.2,3524.4,2.83731]
["bitfinex","ETHUSD",1718089024621,0.748,3527.8,3524.8,2.83699]
["bitfinex","ETHUSD",1718089024824,0.748,3527.8,3524.5,3.835731]
["bitfinex","ETHUSD",1718089024825,0.75,3528.0,3525.6,2.83637]
["bitfinex","ETHUSD",1718089025087,0.748,3528.2,3525.9,2.83612]
["bitfinex","ETHUSD",1718089025228,0.9482528,3529.4,3526.5,2.8356]
["bitfinex","ETHUSD",1718089025229,0.748,3529.0,3526.5,2.8356]
["bitfinex","ETHUSD",1718089025423,0.748,3528.4,3526.6,3.0]
["bitfinex","ETHUSD",1718089025723,0.748,3528.4,3525.7,3.0]
["bitfinex","ETHUSD",1718089025724,0.748,3528.7,3525.7,3.002]
["bitfinex","ETHUSD",1718089025922,0.748,3528.7,3526.2,2.83587]
["bitfinex","ETHUSD",1718089026148,0.748,3528.7,3526.3,3.55]
["bitfinex","ETHUSD",1718089026349,0.1982528,3529.4,3525.8,35.55]
["bitfinex","ETHUSD",1718089026350,0.748,3528.9,3525.9,3.0]
["bitfinex","ETHUSD",1718089026558,0.748,3527.8,3525.5,1.47303266]
["bitfinex","ETHUSD",1718089026796,0.1982528,3529.4,3526.7,2.83549]
["bitfinex","ETHUSD",1718089026797,0.748,3528.6,3526.7,2.83549]
["bitfinex","ETHUSD",1718089026933,0.748,3528.4,3526.9,2.83534]
["bitfinex","ETHUSD",1718089027265,0.748,3529.3,3527.9,2.83451]
["bitfinex","ETHUSD",1718089027475,0.1982528,3529.4,3527.9,2.83451]
["bitfinex","ETHUSD",1718089027476,0.748,3528.6,3527.9,2.83451]
["bitfinex","ETHUSD",1718089027646,0.1982528,3529.4,3527.0,2.8352]
["bitfinex","ETHUSD",1718089027647,0.748,3527.8,3527.0,2.8352]
["bitfinex","ETHUSD",1718089027840,0.1982528,3529.4,3528.0,0.980255]
["bitfinex","ETHUSD",1718089028042,0.748,3529.2,3527.8,2.83458]
["bitfinex","ETHUSD",1718089028258,0.1982528,3529.4,3528.3,2.83418]
["bitfinex","ETHUSD",1718089028462,0.1982528,3529.4,3527.9,3.0]
["bitfinex","ETHUSD",1718089028463,0.1982528,3529.4,3529.1,2.83351]
["bitfinex","ETHUSD",1718089028641,0.1982528,3529.4,3529.3,2.83342]
["bitfinex","ETHUSD",1718089028866,0.1982528,3529.4,3529.3,5.83342]
["bitfinex","ETHUSD",1718089029903,0.748,3531.6,3530.2,2.83267]
["bitfinex","ETHUSD",1718089030063,0.748,3531.9,3530.5,2.83243]
["bitfinex","ETHUSD",1718089030263,0.748,3531.9,3530.3,3.0]
["bitfinex","ETHUSD",1718089030264,0.75,3533.1,3530.9,2.83213]
["bitfinex","ETHUSD",1718089030490,0.75,3533.1,3530.6,3.0]
["bitfinex","ETHUSD",1718089030491,0.75,3533.1,3531.7,2.83147]
["bitfinex","ETHUSD",1718089030699,0.9482528,3535.2,3532.4,2.83093]
["bitfinex","ETHUSD",1718089030870,0.1982528,3535.2,3534.2,2.82941]
["bitfinex","ETHUSD",1718089031286,0.1982528,3535.2,3533.5,12.96]
["bitfinex","ETHUSD",1718089031287,0.1862136,3536.1,3535.2,0.2952]
["bitfinex","ETHUSD",1718089031478,0.07072336,3536.0,3535.2,0.2952]
["bitfinex","ETHUSD",1718089031784,0.75,3535.3,3535.2,0.2952]
["bitfinex","ETHUSD",1718089031982,0.07072336,3536.0,3535.2,0.2952]
["bitfinex","ETHUSD",1718089032201,0.75,3535.6,3535.2,0.2952]
["bitfinex","ETHUSD",1718089032507,0.07073178,3535.5,3535.2,0.2952]
["bitfinex","ETHUSD",1718089032707,0.75,3535.3,3535.2,0.22445076]
["bitfinex","ETHUSD",1718089032869,0.82075571,3535.3,3535.2,0.22445076]
["bitfinex","ETHUSD",1718089033069,0.82075571,3535.3,3531.4,12.96]
["bitfinex","ETHUSD",1718089033070,0.75,3534.6,3531.4,12.96]
["bitfinex","ETHUSD",1718089033270,0.07076603,3534.5,3531.4,12.96]
["bitfinex","ETHUSD",1718089033471,0.006,3534.5,3530.7,7.36]
["bitfinex","ETHUSD",1718089033676,0.75,3533.6,3531.5,0.29528337]
["bitfinex","ETHUSD",1718089033880,0.75,3533.6,3530.8,2.83216]
["bitfinex","ETHUSD",1718089034133,0.006,3534.0,3530.8,2.83216]
["bitfinex","ETHUSD",1718089034283,0.006,3534.0,3530.7,7.36]
["bitfinex","ETHUSD",1718089034284,0.006,3534.5,3531.8,0.75]
["bitfinex","ETHUSD",1718089034484,0.75,3536.6,3531.8,0.75]
["bitfinex","ETHUSD",1718089034485,0.006,3535.1,3531.8,0.75]
["bitfinex","ETHUSD",1718089034722,0.006,3535.1,3533.0,2.83042]
["bitfinex","ETHUSD",1718089034892,0.07072835,3536.0,3532.1,2.83112]
["bitfinex","ETHUSD",1718089034893,0.006,3535.5,3532.1,2.83112]
["bitfinex","ETHUSD",1718089035091,0.006,3535.2,3532.9,2.8305]
["bitfinex","ETHUSD",1718089035413,0.006,3535.5,3533.0,3.28305]
["bitfinex","ETHUSD",1718089036021,0.006,3535.5,3533.1,37.83032]
["bitfinex","ETHUSD",1718089036197,0.006,3535.6,3533.1,40.83032]
["bitfinex","ETHUSD",1718089036393,0.006,3535.6,3533.1,37.83032]
["bitfinex","ETHUSD",1718089036598,0.006,3535.6,3533.2,3.0]
["bitfinex","ETHUSD",1718089036782,0.006,3535.6,3533.2,5.72353406]
["bitfinex","ETHUSD",1718089036983,0.006,3535.6,3533.2,3.0]
["bitfinex","ETHUSD",1718089037225,0.006,3535.6,3533.5,2.83002]
["bitfinex","ETHUSD",1718089037395,0.1862136,3536.1,3532.6,12.96]
["bitfinex","ETHUSD",1718089037396,0.006,3535.7,3532.6,15.79071]
["bitfinex","ETHUSD",1718089037728,0.006,3535.4,3533.6,0.980255]
["bitfinex","ETHUSD",1718089038027,0.006,3535.7,3532.6,3.810965]
["bitfinex","ETHUSD",1718089038227,0.006,3535.4,3533.7,0.980255]
["bitfinex","ETHUSD",1718089038388,0.006,3535.7,3533.7,0.980255]
["bitfinex","ETHUSD",1718089038587,0.07675102,3535.7,3532.7,0.980255]
["bitfinex","ETHUSD",1718089038790,0.006,3535.3,3532.8,0.980255]
["bitfinex","ETHUSD",1718089039291,0.006,3535.4,3533.0,0.980255]
["bitfinex","ETHUSD",1718089039520,0.006,3535.4,3533.1,0.3810835]
["bitfinex","ETHUSD",1718089039735,0.006,3535.6,3533.3,2.83013]
["bitfinex","ETHUSD",1718089040030,0.006,3535.6,3533.4,0.980255]
["bitfinex","ETHUSD",1718089040202,0.1862136,3536.1,3533.7,2.82981]
["bitfinex","ETHUSD",1718089041135,0.1862136,3536.1,3533.8,3.980255]
["bitfinex","ETHUSD",1718089041426,0.006,3535.8,3533.8,0.980255]
["bitfinex","ETHUSD",1718089041738,0.006,3535.8,3533.9,0.980255]
["bitfinex","ETHUSD",1718089041899,0.006,3535.8,3533.7,0.980255]
["bitfinex","ETHUSD",1718089042098,0.006,3535.8,3533.7,1.3612705]
["bitfinex","ETHUSD",1718089042371,0.006,3535.8,3533.8,2.82973]
["bitfinex","ETHUSD",1718089042490,0.006,3535.8,3533.8,3.809985]
["bitfinex","ETHUSD",1718089042929,0.006,3535.8,3534.5,0.980255]
["bitfinex","ETHUSD",1718089043102,0.006,3536.0,3534.5,0.980255]
["bitfinex","ETHUSD",1718089043302,0.006,3536.0,3534.6,2.6742805]
["bitfinex","ETHUSD",1718089043627,0.1922136,3536.1,3534.8,2.82894]
["bitfinex","ETHUSD",1718089043830,0.1922136,3536.1,3534.9,3.0]
["bitfinex","ETHUSD",1718089044147,0.1862136,3536.1,3534.9,0.980255]
["bitfinex","ETHUSD",1718089044313,0.07072282,3536.0,3535.0,0.980255]
["bitfinex","ETHUSD",1718089044652,0.1862136,3536.1,3535.0,0.75]
["bitfinex","ETHUSD",1718089045046,0.1862136,3536.1,3535.3,2.82859]
["bitfinex","ETHUSD",1718089045564,0.75,3538.6,3535.6,3.808615]
["bitfinex","ETHUSD",1718089045745,0.07067358,3538.5,3536.2,2.82785]
["bitfinex","ETHUSD",1718089046072,10.0,3542.0,3536.7,2.82745]
["bitfinex","ETHUSD",1718089046073,0.75,3539.4,3536.7,2.82745]
["bitfinex","ETHUSD",1718089046284,0.75,3539.4,3536.3,0.05653903]
["bitfinex","ETHUSD",1718089046285,0.8206616,3540.8,3537.1,2.82713]
["bitfinex","ETHUSD",1718089046551,0.75,3540.9,3536.8,3.0]
["bitfinex","ETHUSD",1718089046552,3.2571,3539.8,3536.8,3.980255]
["bitfinex","ETHUSD",1718089046758,0.2821,3539.6,3537.2,0.980255]
["bitfinex","ETHUSD",1718089046947,0.2821,3539.6,3536.8,3.0]
["bitfinex","ETHUSD",1718089046948,2.82547,3539.3,3536.9,0.980255]
["bitfinex","ETHUSD",1718089047115,3.2571,3539.0,3536.9,0.980255]
["bitfinex","ETHUSD",1718089047319,0.2821,3538.8,3536.9,0.980255]
["bitfinex","ETHUSD",1718089047627,0.2821,3538.0,3535.8,0.980255]
["bitfinex","ETHUSD",1718089047965,0.2821,3537.8,3535.7,0.980255]
["bitfinex","ETHUSD",1718089048261,0.2821,3536.9,3535.7,0.980255]
["bitfinex","ETHUSD",1718089048412,0.75,3536.7,3535.7,0.980255]
["bitfinex","ETHUSD",1718089048614,0.0707204,3536.7,3534.9,0.980255]
["bitfinex","ETHUSD",1718089048830,0.75,3538.4,3535.0,44.86813]
["bitfinex","ETHUSD",1718089049039,0.75,3538.4,3535.2,2.82865]
["bitfinex","ETHUSD",1718089049284,0.2821,3538.3,3535.3,0.0565474]
["bitfinex","ETHUSD",1718089049440,0.75,3538.4,3535.6,0.980255]
["bitfinex","ETHUSD",1718089049763,0.75,3538.2,3535.7,35.0]
["bitfinex","ETHUSD",1718089050271,0.2821,3538.3,3535.8,3.980255]
["bitfinex","ETHUSD",1718089050555,0.75,3538.4,3535.8,6.70378906]
["bitfinex","ETHUSD",1718089050753,0.75,3538.4,3535.9,0.980255]
["bitfinex","ETHUSD",1718089051082,0.07068776,3538.3,3535.9,0.980255]
["bitfinex","ETHUSD",1718089051363,0.75,3538.3,3535.9,0.980255]
["bitfinex","ETHUSD",1718089051541,0.75,3538.3,3535.5,0.980255]
["bitfinex","ETHUSD",1718089051742,0.75,3538.3,3535.6,0.3808745]
["bitfinex","ETHUSD",1718089051932,0.75,3538.1,3535.6,0.3808745]
["bitfinex","ETHUSD",1718089052136,0.07068839,3538.0,3535.7,0.980255]
["bitfinex","ETHUSD",1718089052332,0.75,3537.2,3535.7,0.980255]
["bitfinex","ETHUSD",1718089052569,0.2821,3536.5,3535.7,0.980255]
["bitfinex","ETHUSD",1718089052992,0.2821,3536.5,3534.7,0.980255]
["bitfinex","ETHUSD",1718089053160,0.75,3537.1,3534.5,0.980255]
["bitfinex","ETHUSD",1718089053361,0.75,3537.1,3534.6,0.196051]
["bitfinex","ETHUSD",1718089053606,0.75,3537.9,3534.8,2.82894]
["bitfinex","ETHUSD",1718089053892,0.75,3538.6,3535.4,2.82845]
["bitfinex","ETHUSD",1718089054100,0.75,3538.6,3535.9,2.82813]
["bitfinex","ETHUSD",1718089054395,0.2821,3538.5,3535.9,2.82813]
["bitfinex","ETHUSD",1718089054698,0.75,3538.6,3536.1,2.82795]
["bitfinex","ETHUSD",1718089054897,0.75,3538.6,3536.2,3.0]
["bitfinex","ETHUSD",1718089055085,0.75,3538.6,3536.2,3.980255]
["bitfinex","ETHUSD",1718089055256,0.75,3538.6,3536.3,0.980255]
["bitfinex","ETHUSD",1718089055456,0.75,3538.6,3536.4,2.82769]
["bitfinex","ETHUSD",1718089055677,0.75,3538.6,3536.5,3.6807945]
["bitfinex","ETHUSD",1718089055876,0.75,3538.6,3536.6,2.82757]
["bitfinex","ETHUSD",1718089056197,0.75,3539.2,3536.7,3.0]
["bitfinex","ETHUSD",1718089056498,0.43947616,3540.7,3536.9,2.82727]
["bitfinex","ETHUSD",1718089056499,0.75,3539.7,3536.9,2.82727]
["bitfinex","ETHUSD",1718089056714,0.75,3539.7,3537.1,2.82709]
["bitfinex","ETHUSD",1718089056998,2.975,3540.5,3537.6,2.82674]
["bitfinex","ETHUSD",1718089056999,0.75,3540.5,3537.6,2.82674]
["bitfinex","ETHUSD",1718089057174,0.07064086,3540.4,3537.2,3.980255]
["bitfinex","ETHUSD",1718089057371,0.2821,3539.7,3537.7,0.980255]
["bitfinex","ETHUSD",1718089057573,0.2821,3539.7,3537.2,0.9807555]
["bitfinex","ETHUSD",1718089057574,0.2821,3539.6,3537.8,35.0]
["bitfinex","ETHUSD",1718089057778,0.2821,3539.6,3537.9,3.0]
["bitfinex","ETHUSD",1718089058085,0.2821,3539.6,3537.9,3.980255]
["bitfinex","ETHUSD",1718089058400,0.2821,3540.4,3538.0,3.70378906]
["bitfinex","ETHUSD",1718089058611,0.2821,3540.4,3538.1,3.0]
["bitfinex","ETHUSD",1718089058921,2.82365,3541.6,3538.2,2.82627]
["bitfinex","ETHUSD",1718089058922,0.75,3540.8,3538.2,2.82627]
["bitfinex","ETHUSD",1718089059064,0.75,3541.1,3538.3,3.0]
["bitfinex","ETHUSD",1718089059264,0.75,3542.9,3538.3,3.0]
["bitfinex","ETHUSD",1718089059265,0.0706268,3541.0,3538.3,0.980255]
["bitfinex","ETHUSD",1718089059466,0.2821,3540.1,3538.4,0.980255]
["bitfinex","ETHUSD",1718089059690,0.2821,3540.1,3537.3,2.82697]
["bitfinex","ETHUSD",1718089059691,0.75,3540.0,3537.7,0.980255]
["bitfinex","ETHUSD",1718089059930,0.2821,3539.9,3537.4,0.980255]
["bitfinex","ETHUSD",1718089060103,0.2821,3539.9,3537.5,0.3807225]
["bitfinex","ETHUSD",1718089060412,0.75,3541.6,3538.0,0.980255]
["bitfinex","ETHUSD",1718089060612,0.75,3541.6,3538.9,2.82569]
["bitfinex","ETHUSD",1718089060764,2.82257,3542.9,3539.6,35.0]
["bitfinex","ETHUSD",1718089060765,0.75,3541.8,3539.6,35.0]
["bitfinex","ETHUSD",1718089061211,0.75,3541.8,3539.7,3.980255]
["bitfinex","ETHUSD",1718089061425,0.75,3541.8,3539.8,0.02681935]
["bitfinex","ETHUSD",1718089061588,0.75,3541.6,3539.7,3.980255]
["bitfinex","ETHUSD",1718089061786,0.75,3541.6,3539.9,35.0]
["bitfinex","ETHUSD",1718089062117,0.75,3542.2,3540.0,3.0]
["bitfinex","ETHUSD",1718089062448,0.75,3542.2,3540.0,3.980255]
["bitfinex","ETHUSD",1718089062449,0.2821,3542.1,3540.0,3.980255]
["bitfinex","ETHUSD",1718089062624,0.2821,3541.9,3540.1,0.980255]
["bitfinex","ETHUSD",1718089063827,0.2821,3542.0,3540.1,0.980255]
["bitfinex","ETHUSD",1718089064208,0.2821,3541.8,3540.1,0.980255]
["bitfinex","ETHUSD",1718089064405,0.2821,3541.6,3540.1,0.980255]
["bitfinex","ETHUSD",1718089064621,0.2821,3541.4,3540.1,0.980255]
["bitfinex","ETHUSD",1718089065193,1.0321,3541.2,3540.1,0.980255]
["bitfinex","ETHUSD",1718089065394,1.0321,3541.2,3539.0,35.980255]
["bitfinex","ETHUSD",1718089065635,1.0321,3541.2,3539.1,3.70378906]
["bitfinex","ETHUSD",1718089065817,0.2821,3541.2,3539.1,3.70378906]
["bitfinex","ETHUSD",1718089066026,0.2821,3541.2,3539.2,0.980255]
["bitfinex","ETHUSD",1718089066341,0.2821,3541.5,3539.2,0.980255]
["bitfinex","ETHUSD",1718089066511,0.2821,3541.3,3539.2,0.980255]
["bitfinex","ETHUSD",1718089067107,0.44031,3541.3,3538.5,2.82602]
["bitfinex","ETHUSD",1718089067499,0.44031,3541.3,3538.6,1.530255]
["bitfinex","ETHUSD",1718089067726,0.44031,3541.3,3538.7,35.0]
["bitfinex","ETHUSD",1718089067908,0.2821,3541.1,3538.7,35.980255]
["bitfinex","ETHUSD",1718089068239,0.2821,3541.1,3538.8,3.980255]
["bitfinex","ETHUSD",1718089068408,0.2821,3541.1,3538.9,2.72353406]
["bitfinex","ETHUSD",1718089068594,0.75,3541.6,3539.0,3.0]
["bitfinex","ETHUSD",1718089068595,0.2821,3541.5,3539.0,3.0]
["bitfinex","ETHUSD",1718089068795,0.2821,3541.5,3539.1,35.0]
["bitfinex","ETHUSD",1718089069169,0.2821,3541.5,3539.2,3.0]
["bitfinex","ETHUSD",1718089069448,0.2821,3541.5,3539.2,3.13008354]
["bitfinex","ETHUSD",1718089069659,0.2821,3541.3,3539.3,0.980255]
["bitfinex","ETHUSD",1718089069934,0.2821,3541.1,3539.3,0.980255]
["bitfinex","ETHUSD",1718089070238,0.2821,3541.1,3538.3,0.980255]
["bitfinex","ETHUSD",1718089070397,0.2821,3541.2,3538.6,2.8259]
["bitfinex","ETHUSD",1718089070597,0.2821,3541.2,3539.2,35.0]
["bitfinex","ETHUSD",1718089070899,0.2821,3541.2,3538.7,0.980255]
["bitfinex","ETHUSD",1718089071132,0.2821,3541.2,3539.3,0.980255]
["bitfinex","ETHUSD",1718089071338,0.2821,3540.9,3538.9,35.0]
["bitfinex","ETHUSD",1718089071542,0.2821,3540.9,3539.0,3.0]
["bitfinex","ETHUSD",1718089071722,0.2821,3540.9,3539.0,3.980255]
["bitfinex","ETHUSD",1718089071939,0.2821,3540.9,3539.1,0.980255]
["bitfinex","ETHUSD",1718089072336,0.35271777,3540.8,3539.1,0.13008354]
["bitfinex","ETHUSD",1718089072551,1.0321,3540.8,3539.1,0.13008354]
["bitfinex","ETHUSD",1718089072757,0.2821,3540.5,3538.1,0.13008354]
["bitfinex","ETHUSD",1718089072912,0.2821,3540.9,3538.3,2.82618]
["bitfinex","ETHUSD",1718089073107,0.2821,3540.7,3538.2,35.0]
["bitfinex","ETHUSD",1718089073314,0.75,3541.6,3538.4,0.13008354]
["bitfinex","ETHUSD",1718089073521,0.0706169,3541.5,3538.6,2.82591]
["bitfinex","ETHUSD",1718089073755,0.0706143,3541.5,3538.6,2.82591]
["bitfinex","ETHUSD",1718089073913,0.0706143,3541.5,3538.7,3.13008354]
["bitfinex","ETHUSD",1718089073914,0.2821,3541.4,3538.7,3.13008354]
["bitfinex","ETHUSD",1718089074112,0.2821,3541.4,3538.8,3.0]
["bitfinex","ETHUSD",1718089074319,0.2821,3541.3,3538.9,0.31300835]
["bitfinex","ETHUSD",1718089074654,0.2821,3541.3,3538.9,0.13008354]
["bitfinex","ETHUSD",1718089074861,0.2821,3541.3,3539.0,0.13008354]
["bitfinex","ETHUSD",1718089075325,2.71017499,3541.6,3539.1,35.0]
["bitfinex","ETHUSD",1718089075511,1.0321,3541.5,3539.2,3.0]
["bitfinex","ETHUSD",1718089075815,0.2821,3541.3,3539.3,2.72353406]
["bitfinex","ETHUSD",1718089076015,0.3742275,3541.4,3539.3,2.8536176]
["bitfinex","ETHUSD",1718089076016,0.2821,3540.9,3539.3,2.8536176]
["bitfinex","ETHUSD",1718089076327,0.3742275,3541.4,3539.2,3.0]
["bitfinex","ETHUSD",1718089076328,2.89445391,3541.3,3539.4,2.45644327]
["bitfinex","ETHUSD",1718089076522,0.2821,3540.9,3539.4,0.13008354]
["bitfinex","ETHUSD",1718089076711,3.57356,3541.7,3539.4,0.13008354]
["bitfinex","ETHUSD",1718089076913,3.57356,3541.7,3539.5,35.0]
["bitfinex","ETHUSD",1718089077113,0.55,3541.6,3539.5,35.0]
["bitfinex","ETHUSD",1718089077469,0.55,3541.6,3539.6,2.8536176]
["bitfinex","ETHUSD",1718089077757,0.75,3541.8,3539.6,2.8536176]
["bitfinex","ETHUSD",1718089078054,0.75,3542.0,3539.7,0.13008354]
["bitfinex","ETHUSD",1718089078349,0.75,3542.0,3539.7,35.13008354]
["bitfinex","ETHUSD",1718089078655,2.82286,3542.6,3539.7,35.13008354]
["bitfinex","ETHUSD",1718089078656,0.2824,3542.1,3539.8,3.0]
["bitfinex","ETHUSD",1718089078860,0.2824,3541.8,3539.8,3.13008354]
["bitfinex","ETHUSD",1718089079161,0.2824,3541.8,3539.9,2.8536176]
["bitfinex","ETHUSD",1718089079658,0.2824,3541.8,3540.0,3.13008354]
["bitfinex","ETHUSD",1718089079978,0.82059857,3542.2,3540.0,3.13008354]
["bitfinex","ETHUSD",1718089079979,0.2824,3541.7,3540.0,3.13008354]
["bitfinex","ETHUSD",1718089080175,0.2824,3541.7,3540.1,0.13008354]
["bitfinex","ETHUSD",1718089080659,0.2824,3541.5,3540.1,0.13008354]
["bitfinex","ETHUSD",1718089080823,0.2824,3541.3,3540.1,0.13008354]
["bitfinex","ETHUSD",1718089081262,0.2824,3541.1,3540.1,0.13008354]
["bitfinex","ETHUSD",1718089081460,2.82364,3541.6,3538.3,7.0632]
["bitfinex","ETHUSD",1718089081461,0.2824,3540.6,3539.9,0.13008354]
["bitfinex","ETHUSD",1718089081762,0.35302245,3540.5,3538.6,35.13008354]
["bitfinex","ETHUSD",1718089081925,0.75,3539.8,3538.5,0.13008354]
["bitfinex","ETHUSD",1718089082132,0.2824,3540.2,3538.7,0.13008354]
["bitfinex","ETHUSD",1718089082428,0.55,3540.4,3537.7,7.2289]
["bitfinex","ETHUSD",1718089082429,0.2824,3539.6,3537.8,35.13008354]
["bitfinex","ETHUSD",1718089082659,2.82481,3540.1,3537.8,35.13008354]
["bitfinex","ETHUSD",1718089082860,2.82481,3540.1,3537.9,0.13008354]
["bitfinex","ETHUSD",1718089082861,0.55,3540.0,3537.9,0.13008354]
["bitfinex","ETHUSD",1718089083158,0.55,3540.0,3538.0,2.72353406]
["bitfinex","ETHUSD",1718089083361,0.2824,3540.2,3537.9,0.13008354]
["bitfinex","ETHUSD",1718089083565,0.75,3540.3,3538.1,35.0]
["bitfinex","ETHUSD",1718089083722,0.75,3540.5,3538.1,35.0]
["bitfinex","ETHUSD",1718089083926,0.75,3540.1,3538.2,0.13008354]
["bitfinex","ETHUSD",1718089084326,0.75,3540.1,3537.8,3.0]
["bitfinex","ETHUSD",1718089084327,2.82499,3539.9,3537.8,0.13008354]
["bitfinex","ETHUSD",1718089084574,0.71055396,3539.8,3537.9,0.13008354]
["bitfinex","ETHUSD",1718089084728,0.639899,3539.8,3537.6,0.13008354]
["bitfinex","ETHUSD",1718089084932,0.2824,3539.6,3537.6,0.13008354]
["bitfinex","ETHUSD",1718089085632,0.2824,3538.9,3537.6,0.13008354]
["bitfinex","ETHUSD",1718089085836,0.2824,3538.7,3537.6,0.13008354]
["bitfinex","ETHUSD",1718089086072,0.2824,3538.2,3537.2,0.13008354]
["bitfinex","ETHUSD",1718089086285,0.07066948,3538.1,3537.0,0.13008354]
["bitfinex","ETHUSD",1718089086580,0.07066948,3538.1,3536.9,35.13008354]
["bitfinex","ETHUSD",1718089086785,0.2824,3538.2,3537.0,0.13008354]
["bitfinex","ETHUSD",1718089087082,0.2824,3538.8,3537.0,2.8536176]
["bitfinex","ETHUSD",1718089087446,2.82503,3539.8,3537.1,2.95724354]
["bitfinex","ETHUSD",1718089087447,0.75,3539.8,3537.1,2.95724354]
["bitfinex","ETHUSD",1718089087647,3.57456,3540.4,3537.6,2.8267]
["bitfinex","ETHUSD",1718089088186,2.82524,3539.6,3537.7,38.13008354]
["bitfinex","ETHUSD",1718089088379,0.2824,3540.1,3537.7,38.13008354]
["bitfinex","ETHUSD",1718089088585,0.2824,3539.1,3537.8,0.13008354]
["bitfinex","ETHUSD",1718089088783,0.75,3539.2,3537.8,0.13008354]
["bitfinex","ETHUSD",1718089088784,0.2824,3538.9,3537.8,0.13008354]
["bitfinex","ETHUSD",1718089088947,0.75,3539.2,3537.8,0.13008354]
["bitfinex","ETHUSD",1718089088948,3.10835,3538.7,3537.8,0.13008354]
["bitfinex","ETHUSD",1718089089152,0.2824,3538.5,3537.8,0.13008354]
["bitfinex","ETHUSD",1718089089375,0.35306914,3538.4,3537.0,35.13008354]
["bitfinex","ETHUSD",1718089089584,0.55,3538.3,3537.0,0.13008354]
["bitfinex","ETHUSD",1718089089894,0.07067442,3538.2,3537.1,0.13008354]
["bitfinex","ETHUSD",1718089090098,0.07067442,3538.2,3536.5,0.006]
["bitfinex","ETHUSD",1718089090099,0.55,3538.1,3536.7,0.13008354]
["bitfinex","ETHUSD",1718089090249,0.55,3538.1,3536.6,0.13008354]
["bitfinex","ETHUSD",1718089090250,1.10308647,3538.0,3536.6,0.13008354]
["bitfinex","ETHUSD",1718089090447,1.10308647,3538.0,3535.6,7.4664]
["bitfinex","ETHUSD",1718089090448,0.2824,3537.8,3536.7,0.13008354]
["bitfinex","ETHUSD",1718089090689,0.2824,3537.8,3536.2,0.006]
["bitfinex","ETHUSD",1718089090690,0.2824,3537.6,3536.4,0.13008354]
["bitfinex","ETHUSD",1718089090982,0.2824,3536.7,3536.0,0.006]
["bitfinex","ETHUSD",1718089091151,0.2824,3536.5,3535.2,0.006]
["bitfinex","ETHUSD",1718089091351,0.55,3536.4,3535.1,0.006]
["bitfinex","ETHUSD",1718089091584,0.75,3536.8,3535.1,0.006]
["bitfinex","ETHUSD",1718089091888,2.76347367,3539.7,3535.2,0.006]
["bitfinex","ETHUSD",1718089091889,1.17794244,3538.1,3535.2,0.006]
["bitfinex","ETHUSD",1718089092074,1.17794244,3538.1,3535.7,0.006]
["bitfinex","ETHUSD",1718089092274,1.17794244,3538.1,3535.8,35.0]
["bitfinex","ETHUSD",1718089092537,1.17794244,3538.1,3536.0,0.006]
["bitfinex","ETHUSD",1718089092660,0.75,3538.1,3536.0,0.006]
["bitfinex","ETHUSD",1718089092865,0.9003896,3538.1,3536.0,0.006]
["bitfinex","ETHUSD",1718089093088,0.1503896,3538.1,3536.1,2.958044]
["bitfinex","ETHUSD",1718089093288,0.1503896,3538.1,3537.1,4.107]
["bitfinex","ETHUSD",1718089093581,0.1503896,3538.1,3537.2,35.0]
["bitfinex","ETHUSD",1718089093792,0.1503896,3538.1,3537.3,3.0]
["bitfinex","ETHUSD",1718089093966,0.1503896,3538.1,3537.3,3.130084]
["bitfinex","ETHUSD",1718089094171,0.1503896,3538.1,3537.4,0.130084]
["bitfinex","ETHUSD",1718089094370,0.2824,3538.0,3537.4,0.130084]
["bitfinex","ETHUSD",1718089094581,0.1503896,3538.1,3537.3,0.130084]
["bitfinex","ETHUSD",1718089094769,0.07067358,3538.0,3537.3,0.130084]
["bitfinex","ETHUSD",1718089094968,0.07067358,3538.0,3536.5,0.006]
["bitfinex","ETHUSD",1718089094969,0.4327896,3538.1,3536.6,35.130084]
["bitfinex","ETHUSD",1718089095284,0.1503896,3538.1,3536.7,5.72353406]
["bitfinex","ETHUSD",1718089095595,0.4327896,3538.1,3536.7,3.130084]
["bitfinex","ETHUSD",1718089095814,0.82067817,3538.0,3536.8,0.130084]
["bitfinex","ETHUSD",1718089095964,0.4327896,3538.1,3536.8,0.130084]
["bitfinex","ETHUSD",1718089096361,0.4327896,3538.1,3536.4,35.130084]
["bitfinex","ETHUSD",1718089096585,0.2824,3537.6,3536.5,3.0]
["bitfinex","ETHUSD",1718089096786,0.2824,3537.6,3536.5,3.130084]
["bitfinex","ETHUSD",1718089097103,0.2824,3537.6,3536.6,0.130084]
["bitfinex","ETHUSD",1718089098205,0.1503896,3538.0,3536.6,0.130084]
["bitfinex","ETHUSD",1718089098763,0.1503896,3538.0,3536.8,4.107]
["bitfinex","ETHUSD",1718089098969,0.1503896,3538.0,3536.9,3.0]
["bitfinex","ETHUSD",1718089099272,0.1503896,3538.0,3537.1,7.3121]
["bitfinex","ETHUSD",1718089099587,0.75,3539.7,3537.5,4.107]
["bitfinex","ETHUSD",1718089099764,0.75,3540.1,3537.6,3.693401]
["bitfinex","ETHUSD",1718089099966,0.75,3539.9,3537.6,3.693401]
["bitfinex","ETHUSD",1718089100164,0.75,3539.9,3537.9,35.0]
["bitfinex","ETHUSD",1718089100400,0.2824,3539.5,3537.9,35.0]
["bitfinex","ETHUSD",1718089100566,0.35305129,3539.5,3538.0,3.130084]
["bitfinex","ETHUSD",1718089100764,6.08283,3539.3,3538.0,0.130084]
["bitfinex","ETHUSD",1718089101067,0.2824,3538.8,3538.0,0.130084]
["bitfinex","ETHUSD",1718089101281,0.57973693,3540.2,3538.3,4.107]
["bitfinex","ETHUSD",1718089101619,0.07062541,3540.1,3538.3,4.107]
["bitfinex","ETHUSD",1718089101822,0.07065132,3541.5,3538.4,0.130084]
["bitfinex","ETHUSD",1718089102028,0.75,3540.0,3538.4,0.130084]
["bitfinex","ETHUSD",1718089102191,0.2824,3539.9,3538.4,0.130084]
["bitfinex","ETHUSD",1718089102376,0.2824,3539.7,3538.4,0.130084]
["bitfinex","ETHUSD",1718089102579,0.35305399,3539.6,3538.4,0.130084]
["bitfinex","ETHUSD",1718089102776,0.35305399,3539.6,3538.4,3.130084]
["bitfinex","ETHUSD",1718089103085,3.37531,3539.5,3538.4,3.130084]
["bitfinex","ETHUSD",1718089103383,0.2824,3539.1,3538.5,0.130084]
["bitfinex","ETHUSD",1718089103643,0.2824,3538.9,3538.5,0.130084]
["bitfinex","ETHUSD",1718089103926,0.2824,3538.7,3537.6,4.107]
["bitfinex","ETHUSD",1718089104079,0.2824,3538.4,3537.6,4.107]
["bitfinex","ETHUSD",1718089104281,0.55,3538.8,3537.6,4.107]
["bitfinex","ETHUSD",1718089104499,0.2824,3538.7,3537.7,0.130084]
["bitfinex","ETHUSD",1718089104884,0.2824,3538.5,3537.7,0.130084]
["bitfinex","ETHUSD",1718089105374,0.75,3539.4,3537.7,3.51585671]
["bitfinex","ETHUSD",1718089105578,0.07065742,3539.3,3537.7,3.51585671]
["bitfinex","ETHUSD",1718089105919,0.75,3538.9,3537.8,0.130084]
["bitfinex","ETHUSD",1718089106080,0.07067228,3538.8,3537.8,0.130084]
["bitfinex","ETHUSD",1718089106276,0.75,3538.9,3537.8,0.130084]
["bitfinex","ETHUSD",1718089106277,0.75,3538.1,3537.8,0.130084]
["bitfinex","ETHUSD",1718089106524,0.75,3538.1,3537.1,0.130084]
["bitfinex","ETHUSD",1718089106689,0.2824,3538.0,3537.1,0.130084]
["bitfinex","ETHUSD",1718089106877,0.2824,3538.0,3537.0,0.130084]
["bitfinex","ETHUSD",1718089106878,0.2824,3537.8,3537.0,0.130084]
["bitfinex","ETHUSD",1718089107220,1.3,3537.7,3537.0,0.130084]
["bitfinex","ETHUSD",1718089107525,0.2824,3537.8,3537.0,0.130084]
["bitfinex","ETHUSD",1718089107742,0.2824,3537.5,3537.0,0.130084]
["bitfinex","ETHUSD",1718089107874,0.8324,3537.4,3537.0,0.130084]
["bitfinex","ETHUSD",1718089108076,0.2824,3537.4,3537.0,0.130084]
["bitfinex","ETHUSD",1718089108412,0.75,3538.0,3536.3,0.130084]
["bitfinex","ETHUSD",1718089108715,0.55,3537.9,3536.3,0.130084]
["bitfinex","ETHUSD",1718089108922,0.75,3536.9,3536.3,0.130084]
["bitfinex","ETHUSD",1718089109821,0.75,3537.6,3536.3,3.130084]
["bitfinex","ETHUSD",1718089110117,0.75,3537.2,3536.3,3.130084]
["bitfinex","ETHUSD",1718089110328,0.55,3537.1,3536.4,0.130084]
["bitfinex","ETHUSD",1718089110528,0.2824,3537.4,3536.4,0.130084]
["bitfinex","ETHUSD",1718089110730,0.55,3537.3,3536.4,0.130084]
["bitfinex","ETHUSD",1718089111024,0.2824,3537.2,3536.4,0.130084]
["bitfinex","ETHUSD",1718089111227,0.2824,3537.0,3536.4,0.130084]
["bitfinex","ETHUSD",1718089111585,0.2824,3536.8,3536.3,0.130084]
["bitfinex","ETHUSD",1718089112234,0.55,3536.7,3536.3,0.130084]
["bitfinex","ETHUSD",1718089112561,0.2824,3536.6,3536.3,0.130084]
["bitfinex","ETHUSD",1718089112725,0.2824,3536.6,3535.5,4.107]
["bitfinex","ETHUSD",1718089112726,0.2824,3536.6,3535.6,0.130084]
["bitfinex","ETHUSD",1718089112910,0.55,3536.7,3535.6,0.130084]
["bitfinex","ETHUSD",1718089113083,0.8324,3536.5,3535.6,0.130084]
["bitfinex","ETHUSD",1718089113288,2.827,3537.4,3535.6,0.5537924]
["bitfinex","ETHUSD",1718089113638,0.55,3537.3,3535.6,0.130084]
["bitfinex","ETHUSD",1718089113847,0.55,3537.3,3535.5,4.107]
["bitfinex","ETHUSD",1718089113848,0.2824,3537.1,3535.7,0.130084]
["bitfinex","ETHUSD",1718089114021,0.8324,3537.0,3535.7,0.130084]
["bitfinex","ETHUSD",1718089114336,0.8324,3537.0,3535.6,3.130084]
["bitfinex","ETHUSD",1718089114538,0.8324,3537.0,3535.7,0.130084]
["bitfinex","ETHUSD",1718089114835,0.07070493,3536.9,3535.7,0.130084]
["bitfinex","ETHUSD",1718089115129,2.827,3537.4,3535.7,0.130084]
["bitfinex","ETHUSD",1718089115130,0.2824,3537.3,3536.2,4.107]
["bitfinex","ETHUSD",1718089115329,0.2824,3537.3,3536.3,3.0]
["bitfinex","ETHUSD",1718089115630,0.2824,3537.0,3536.3,3.130084]
["bitfinex","ETHUSD",1718089115830,0.2824,3537.0,3536.3,0.130084]
["bitfinex","ETHUSD",1718089116046,0.2824,3537.0,3536.4,0.130084]
["bitfinex","ETHUSD",1718089116249,0.2824,3536.8,3536.4,0.130084]
["bitfinex","ETHUSD",1718089116454,3.10982,3536.8,3535.7,0.130084]
["bitfinex","ETHUSD",1718089116593,0.2824,3536.6,3535.7,0.130084]
["bitfinex","ETHUSD",1718089117099,2.975,3538.1,3535.7,0.130084]
["bitfinex","ETHUSD",1718089117100,0.57973693,3538.6,3536.3,4.107]
["bitfinex","ETHUSD",1718089117320,2.82583,3538.8,3536.3,4.107]
["bitfinex","ETHUSD",1718089117321,0.34055669,3538.5,3536.4,3.4107]
["bitfinex","ETHUSD",1718089117560,0.34055669,3538.5,3536.5,35.0]
["bitfinex","ETHUSD",1718089117737,2.82614,3538.4,3536.6,3.0]
["bitfinex","ETHUSD",1718089118044,0.41124074,3538.5,3536.6,0.130084]
["bitfinex","ETHUSD",1718089118045,2.82632,3538.2,3536.6,0.130084]
["bitfinex","ETHUSD",1718089118199,2.82632,3538.2,3534.6,1.594971]
["bitfinex","ETHUSD",1718089118200,0.75,3537.5,3403.7,0.07968016]
["bitfinex","ETHUSD",1718089118400,0.006,3534.1,3529.9,1.42383324]
["bitfinex","ETHUSD",1718089118596,0.006,3534.0,3529.9,1.9985529]
["bitfinex","ETHUSD",1718089118800,0.006,3533.5,3529.9,2.11668662]
["bitfinex","ETHUSD",1718089119046,0.006,3533.2,3529.9,1.8911727]
["bitfinex","ETHUSD",1718089119197,0.006,3533.2,3529.8,1.4381224]
["bitfinex","ETHUSD",1718089119399,0.006,3533.1,3529.9,1.45749512]
["bitfinex","ETHUSD",1718089119665,0.006,3533.2,3529.9,1.79094598]
["bitfinex","ETHUSD",1718089119955,0.006,3533.2,3529.8,1.42960979]
["bitfinex","ETHUSD",1718089120102,0.006,3533.1,3529.8,1.42960979]
["bitfinex","ETHUSD",1718089120300,4.107,3533.4,3529.8,1.42960979]
["bitfinex","ETHUSD",1718089120301,0.006,3532.8,3529.8,1.42960979]
["bitfinex","ETHUSD",1718089120500,0.006,3532.8,3529.8,0.2824]
["bitfinex","ETHUSD",1718089120745,0.006,3532.9,3529.9,0.0655331]
["bitfinex","ETHUSD",1718089121050,0.006,3533.0,3529.9,3.24804666]
["bitfinex","ETHUSD",1718089121548,4.24,3536.0,3529.9,4.70120269]
["bitfinex","ETHUSD",1718089121549,0.006,3533.7,3529.9,4.70120269]
["bitfinex","ETHUSD",1718089121739,0.006,3533.5,3529.9,4.70120269]
["bitfinex","ETHUSD",1718089121946,0.006,3533.3,3529.9,4.4458727]
["bitfinex","ETHUSD",1718089122265,4.107,3532.9,3529.9,4.17669009]
["bitfinex","ETHUSD",1718089122557,0.006,3532.7,3529.9,4.17669009]
["bitfinex","ETHUSD",1718089122897,0.006,3532.7,3529.9,2.72353406]
["bitfinex","ETHUSD",1718089123826,0.006,3533.3,3529.9,2.72353406]
["bitfinex","ETHUSD",1718089124048,0.006,3533.2,3529.9,2.72353406]
["bitfinex","ETHUSD",1718089124501,0.006,3533.2,3529.9,5.69853406]
["bitfinex","ETHUSD",1718089124702,0.006,3533.4,3529.9,5.69853406]
["bitfinex","ETHUSD",1718089125103,7.45,3532.7,3529.9,5.69853406]
["bitfinex","ETHUSD",1718089125340,0.006,3532.6,3529.9,5.69853406]
["bitfinex","ETHUSD",1718089125497,0.006,3532.6,3529.8,2.05277214]
["bitfinex","ETHUSD",1718089125701,0.006,3532.6,3529.9,3.394]
["bitfinex","ETHUSD",1718089126098,0.006,3532.6,3529.7,1.76972911]
["bitfinex","ETHUSD",1718089126299,7.45,3532.7,3529.7,1.76972911]
["bitfinex","ETHUSD",1718089126300,0.006,3532.5,3529.7,1.76972911]
["bitfinex","ETHUSD",1718089126717,0.006,3532.5,3529.8,0.2824]
["bitfinex","ETHUSD",1718089126912,0.006,3532.6,3529.9,0.23365432]
["bitfinex","ETHUSD",1718089128214,0.006,3532.6,3529.9,0.53743274]
["bitfinex","ETHUSD",1718089128410,7.45,3535.5,3529.9,1.66268695]
["bitfinex","ETHUSD",1718089128411,0.006,3533.5,3529.9,1.66268695]
["bitfinex","ETHUSD",1718089128650,0.006,3533.5,3529.9,1.41003356]
["bitfinex","ETHUSD",1718089128968,0.006,3533.5,3529.9,1.44934312]
["bitfinex","ETHUSD",1718089129252,0.006,3533.5,3529.8,1.45691789]
["bitfinex","ETHUSD",1718089129408,0.006,3533.5,3529.7,1.76972911]
["bitfinex","ETHUSD",1718089129409,0.006,3533.2,3529.7,1.76972911]
["bitfinex","ETHUSD",1718089129724,0.006,3533.1,3529.8,0.2824]
["bitfinex","ETHUSD",1718089129925,0.006,3533.2,3529.8,1.43251889]
["bitfinex","ETHUSD",1718089130229,0.006,3533.3,3529.9,3.395]
["bitfinex","ETHUSD",1718089132373,0.006,3533.2,3529.9,3.395]
["bitfinex","ETHUSD",1718089134135,0.006,3533.3,3529.9,3.395]
["bitfinex","ETHUSD",1718089134535,0.006,3533.2,3529.9,3.395]
["bitfinex","ETHUSD",1718089135748,0.006,3533.1,3529.7,1.83526592]
["bitfinex","ETHUSD",1718089135946,0.006,3532.9,3529.8,0.2824]
["bitfinex","ETHUSD",1718089136261,0.006,3533.0,3529.8,0.2824]
["bitfinex","ETHUSD",1718089137065,7.45,3532.5,3529.8,0.2824]
["bitfinex","ETHUSD",1718089137378,7.45,3532.5,3529.7,1.76972911]
["bitfinex","ETHUSD",1718089137379,0.55,3532.4,3529.7,1.76972911]
["bitfinex","ETHUSD",1718089137672,0.556,3532.4,3529.7,1.76972911]
["bitfinex","ETHUSD",1718089139861,0.006,3532.4,3529.7,1.76972911]
["bitfinex","ETHUSD",1718089140175,7.45,3532.5,3529.7,1.76972911]
["bitfinex","ETHUSD",1718089140176,7.456,3532.5,3529.7,1.76972911]
["bitfinex","ETHUSD",1718089140384,7.45,3532.0,3529.7,1.76972911]
["bitfinex","ETHUSD",1718089140765,7.45,3532.0,3529.7,1.47445819]
["bitfinex","ETHUSD",1718089140946,0.07078885,3531.9,3529.7,1.47445819]
["bitfinex","ETHUSD",1718089141154,3.07078885,3531.9,3529.7,0.34356519]
["bitfinex","ETHUSD",1718089141349,3.0,3531.9,3529.7,0.34356519]
["bitfinex","ETHUSD",1718089141567,0.55,3531.8,3529.7,0.34356519]
["bitfinex","ETHUSD",1718089141942,7.45,3532.0,3529.7,0.34356519]
["bitfinex","ETHUSD",1718089142736,7.45,3532.0,3529.8,0.2824]
["bitfinex","ETHUSD",1718089142978,7.45,3532.0,3529.8,3.6774]
["bitfinex","ETHUSD",1718089143183,7.45,3532.0,3529.9,3.0]
["bitfinex","ETHUSD",1718089143380,7.45,3532.0,3529.9,3.26712915]
["bitfinex","ETHUSD",1718089143550,7.45,3532.0,3529.9,3.0]
["bitfinex","ETHUSD",1718089143751,0.006,3532.4,3529.9,3.56677009]
["bitfinex","ETHUSD",1718089143957,0.006,3532.9,3529.9,3.0]
["bitfinex","ETHUSD",1718089145181,0.006,3532.9,3529.9,3.27467086]
["bitfinex","ETHUSD",1718089145480,0.006,3532.9,3529.9,3.0]
["bitfinex","ETHUSD",1718089145980,0.006,3532.9,3529.9,3.24486839]
["bitfinex","ETHUSD",1718089146275,0.006,3532.9,3529.9,3.0]
["bitfinex","ETHUSD",1718089146477,0.006,3532.9,3529.9,3.27467086]
["bitfinex","ETHUSD",1718089148343,0.006,3532.9,3529.9,3.0]
["bitfinex","ETHUSD",1718089148745,7.45,3532.4,3529.9,3.0]
["bitfinex","ETHUSD",1718089149397,0.006,3532.5,3529.9,3.0]
["bitfinex","ETHUSD",1718089149571,0.006,3532.8,3529.9,3.0]
["bitfinex","ETHUSD",1718089152701,0.006,3532.8,3529.9,4.40247952]
["bitfinex","ETHUSD",1718089152849,7.45,3535.1,3529.9,4.40247952]
["bitfinex","ETHUSD",1718089152850,0.006,3533.4,3529.9,4.40247952]
["bitfinex","ETHUSD",1718089153053,0.006,3533.4,3529.9,3.0]
["bitfinex","ETHUSD",1718089156056,0.006,3533.5,3529.9,3.0]
["bitfinex","ETHUSD",1718089156280,0.006,3533.7,3531.9,1.68899767]
["bitfinex","ETHUSD",1718089156481,0.006,3534.4,3532.1,0.2824]
["bitfinex","ETHUSD",1718089156684,0.006,3534.5,3532.1,1.68925827]
["bitfinex","ETHUSD",1718089156856,0.006,3534.5,3532.2,0.06549043]
["bitfinex","ETHUSD",1718089157627,0.006,3534.5,3532.4,1.43436371]
["bitfinex","ETHUSD",1718089157968,0.006,3534.5,3532.6,1.42761602]
["bitfinex","ETHUSD",1718089158306,0.006,3534.6,3532.7,0.06548116]
["bitfinex","ETHUSD",1718089160195,0.006,3534.7,3532.7,0.06548116]
["bitfinex","ETHUSD",1718089161881,0.006,3534.3,3532.7,0.06548116]
["bitfinex","ETHUSD",1718089162631,0.006,3534.3,3532.8,3.966]
["bitfinex","ETHUSD",1718089162817,0.006,3534.3,3532.9,6.6744]
["bitfinex","ETHUSD",1718089163006,0.006,3534.5,3533.0,0.0654756]
["bitfinex","ETHUSD",1718089163203,0.006,3534.5,3533.1,0.2824]
["bitfinex","ETHUSD",1718089163405,0.006,3534.6,3533.3,0.2824]
["bitfinex","ETHUSD",1718089163607,0.006,3534.6,3533.5,0.2824]
["bitfinex","ETHUSD",1718089163808,0.006,3534.7,3533.6,0.06546448]
["bitfinex","ETHUSD",1718089164891,6.4568,3535.4,3533.6,0.06546448]
["bitfinex","ETHUSD",1718089165143,4.904,3535.8,3533.6,0.06546448]
["bitfinex","ETHUSD",1718089166019,4.904,3536.4,3534.2,2.82946]
["bitfinex","ETHUSD",1718089166225,4.904,3536.4,3533.7,4.2484]
["bitfinex","ETHUSD",1718089166226,4.904,3536.4,3534.4,2.82932]
["bitfinex","ETHUSD",1718089166383,4.904,3536.4,3534.5,0.06544781]
["bitfinex","ETHUSD",1718089167519,0.55,3536.3,3534.5,0.06544781]
["bitfinex","ETHUSD",1718089168940,4.904,3536.4,3534.7,2.82908]
["bitfinex","ETHUSD",1718089169095,4.904,3536.4,3535.1,1.43428543]
["bitfinex","ETHUSD",1718089169406,4.904,3537.0,3535.2,0.06543485]
["bitfinex","ETHUSD",1718089171597,0.55,3536.9,3535.2,0.06543485]
["bitfinex","ETHUSD",1718089174109,1.0954,3536.9,3535.2,0.06543485]
["bitfinex","ETHUSD",1718089175211,0.55,3536.9,3535.2,0.06543485]
["bitfinex","ETHUSD",1718089176339,0.55,3536.9,3535.2,1.19588285]
["bitfinex","ETHUSD",1718089176613,0.07068564,3536.8,3535.2,1.19588285]
["bitfinex","ETHUSD",1718089176823,1.57068564,3536.8,3535.2,0.06543485]
["bitfinex","ETHUSD",1718089177027,0.55,3536.7,3535.2,0.06543485]
["bitfinex","ETHUSD",1718089179544,12.384,3537.0,3535.2,0.06543485]
["bitfinex","ETHUSD",1718089180232,12.384,3537.0,3535.2,0.00883485]
["bitfinex","ETHUSD",1718089180536,12.384,3537.0,3534.9,0.28044937]
["bitfinex","ETHUSD",1718089180838,12.384,3537.0,3534.7,1.130763]
["bitfinex","ETHUSD",1718089181037,12.384,3537.0,3534.7,1.40939375]
["bitfinex","ETHUSD",1718089181402,12.27259768,3537.0,3534.7,1.40939375]
["bitfinex","ETHUSD",1718089182538,0.55,3536.9,3534.7,1.40939375]
["bitfinex","ETHUSD",1718089183539,3.55,3536.9,3534.7,1.40939375]
["bitfinex","ETHUSD",1718089189847,1.05,3536.9,3534.7,1.40939375]
["bitfinex","ETHUSD",1718089190054,12.27259768,3537.0,3534.7,1.40939375]
["bitfinex","ETHUSD",1718089193163,4.79259768,3537.0,3534.7,1.40939375]
["bitfinex","ETHUSD",1718089195523,0.55,3536.9,3534.7,1.40939375]
["bitfinex","ETHUSD",1718089196763,0.55,3536.9,3534.8,2.82896]
["bitfinex","ETHUSD",1718089196922,4.79259768,3537.0,3534.9,3.0]
["bitfinex","ETHUSD",1718089197118,4.79259768,3537.0,3534.7,1.40939375]
["bitfinex","ETHUSD",1718089197968,4.79259768,3537.0,3535.0,2.82878]
["bitfinex","ETHUSD",1718089198270,3.77759768,3537.5,3535.1,3.0]
["bitfinex","ETHUSD",1718089198562,3.77759768,3537.5,3534.9,1.76168641]
["bitfinex","ETHUSD",1718089199366,3.77759768,3537.5,3535.0,1.76168641]
["bitfinex","ETHUSD",1718089199565,1.51865519,3537.5,3535.9,2.82806]
["bitfinex","ETHUSD",1718089199906,1.36899768,3537.5,3536.0,3.0]
["bitfinex","ETHUSD",1718089200241,1.36899768,3537.5,3536.0,2.98759]
["bitfinex","ETHUSD",1718089200866,1.36899768,3537.5,3535.4,1.76168641]
["bitfinex","ETHUSD",1718089201062,13.65899768,3537.5,3535.1,0.2824]
["bitfinex","ETHUSD",1718089201250,8.47439768,3537.0,3534.9,1.76168641]
["bitfinex","ETHUSD",1718089201444,9.22439768,3537.0,3534.7,1.40939375]
["bitfinex","ETHUSD",1718089201711,0.75,3536.5,3534.7,1.40939375]
["bitfinex","ETHUSD",1718089201992,2.11899768,3536.3,3534.7,0.27863075]
["bitfinex","ETHUSD",1718089202208,1.36899768,3536.3,3534.5,1.130846]
["bitfinex","ETHUSD",1718089202497,0.55,3536.2,3534.8,0.0085215]
["bitfinex","ETHUSD",1718089205493,0.50141342,3536.2,3534.8,0.0085215]
["bitfinex","ETHUSD",1718089206871,1.36899768,3536.3,3534.8,0.0085215]
["bitfinex","ETHUSD",1718089208990,0.55,3536.2,3534.8,0.0085215]
["bitfinex","ETHUSD",1718089209570,1.36899768,3536.3,3534.8,0.0085215]
["bitfinex","ETHUSD",1718089209774,1.36899768,3536.3,3534.8,0.39758915]
["bitfinex","ETHUSD",1718089209968,0.02235736,3536.3,3534.9,0.38906765]
["bitfinex","ETHUSD",1718089210278,11.43351942,3536.7,3535.1,1.76168641]
["bitfinex","ETHUSD",1718089210479,7.45,3536.6,3535.1,1.76168641]
["bitfinex","ETHUSD",1718089210808,7.45,3536.6,3535.2,0.0085215]
["bitfinex","ETHUSD",1718089210809,8.2,3536.6,3535.2,0.0085215]
["bitfinex","ETHUSD",1718089211309,7.45,3536.6,3535.2,0.0085215]
["bitfinex","ETHUSD",1718089211673,0.55,3536.5,3535.2,0.0085215]
["bitfinex","ETHUSD",1718089214518,8.2064,3536.4,3534.5,1.130846]
["bitfinex","ETHUSD",1718089214822,12.94672954,3536.4,3534.0,1.47593852]
["bitfinex","ETHUSD",1718089214974,12.94672954,3536.4,3533.0,5.25821408]
["bitfinex","ETHUSD",1718089214975,8.2,3535.9,3534.3,1.130846]
["bitfinex","ETHUSD",1718089215169,8.2,3535.9,3533.7,1.47593852]
["bitfinex","ETHUSD",1718089215170,7.4564,3535.6,3533.7,1.47593852]
["bitfinex","ETHUSD",1718089215413,7.4564,3535.6,3533.6,1.47593852]
["bitfinex","ETHUSD",1718089215414,7.45,3535.4,3533.6,1.47593852]
["bitfinex","ETHUSD",1718089215566,0.55,3535.3,3533.4,1.47593852]
["bitfinex","ETHUSD",1718089216072,0.55,3535.3,3533.7,1.130991]
["bitfinex","ETHUSD",1718089217404,0.55,3535.3,3533.7,5.60692952]
["bitfinex","ETHUSD",1718089217761,0.55,3535.3,3533.7,4.130991]
["bitfinex","ETHUSD",1718089218282,0.55,3535.3,3533.8,0.29394739]
["bitfinex","ETHUSD",1718089220806,2.09564,3535.3,3533.8,0.29394739]
["bitfinex","ETHUSD",1718089221171,2.09564,3535.3,3533.7,1.130991]
["bitfinex","ETHUSD",1718089221519,5.09564,3535.3,3533.5,0.04916264]
["bitfinex","ETHUSD",1718089221684,0.75,3535.2,3533.5,0.04916264]
["bitfinex","ETHUSD",1718089221884,0.55,3535.1,3533.5,0.04916264]
["bitfinex","ETHUSD",1718089222079,0.55,3535.1,3533.6,0.44245]
["bitfinex","ETHUSD",1718089223198,0.584564,3535.0,3533.6,0.44245]
["bitfinex","ETHUSD",1718089223404,0.55,3534.9,3533.6,0.44245]
["bitfinex","ETHUSD",1718089223629,7.39263446,3534.8,3533.6,0.44245]
["bitfinex","ETHUSD",1718089223923,0.55,3534.7,3533.6,0.44245]
["bitfinex","ETHUSD",1718089224554,3.55,3534.7,3533.6,0.44245]
["bitfinex","ETHUSD",1718089225423,0.88669041,3534.7,3533.6,0.44245]
["bitfinex","ETHUSD",1718089225623,0.88669041,3534.7,3533.0,1.47602304]
["bitfinex","ETHUSD",1718089226428,1.63669041,3534.7,3533.0,0.28637463]
["bitfinex","ETHUSD",1718089226631,1.63669041,3534.7,3532.8,4.18054852]
["bitfinex","ETHUSD",1718089226632,1.63669041,3534.7,3532.9,3.0]
["bitfinex","ETHUSD",1718089226790,0.88669041,3534.7,3532.8,1.18054852]
["bitfinex","ETHUSD",1718089226985,7.45,3534.5,3532.8,1.18054852]
["bitfinex","ETHUSD",1718089227186,0.55,3534.4,3532.8,1.18054852]
["bitfinex","ETHUSD",1718089228390,0.55,3534.4,3532.8,0.33696363]
["bitfinex","ETHUSD",1718089228591,6.9381,3534.3,3532.6,1.42522332]
["bitfinex","ETHUSD",1718089229005,1.37074356,3534.2,3532.5,0.44255339]
["bitfinex","ETHUSD",1718089229209,1.3,3534.2,3532.5,0.44255339]
["bitfinex","ETHUSD",1718089229409,0.55,3534.2,3532.5,0.44255339]
["bitfinex","ETHUSD",1718089229626,0.55,3534.2,3532.4,0.33166986]
["bitfinex","ETHUSD",1718089231914,3.05395,3534.2,3532.4,0.33166986]
["bitfinex","ETHUSD",1718089232109,3.80395,3534.2,3532.4,0.33166986]
["bitfinex","ETHUSD",1718089232436,7.45,3534.1,3532.4,0.33166986]
["bitfinex","ETHUSD",1718089232634,0.55,3534.0,3532.4,0.33166986]
["bitfinex","ETHUSD",1718089232831,7.1443,3533.8,3532.4,0.28248683]
["bitfinex","ETHUSD",1718089233150,7.1443,3533.8,3532.0,0.05518975]
["bitfinex","ETHUSD",1718089233151,1.3,3533.7,3532.0,0.05518975]
["bitfinex","ETHUSD",1718089233354,0.75,3533.4,3531.9,0.006]
["bitfinex","ETHUSD",1718089233532,2.2943,3533.3,3531.7,0.006]
["bitfinex","ETHUSD",1718089233861,1.7443,3533.1,3531.4,1.137845]
["bitfinex","ETHUSD",1718089233997,8.0,3533.0,3531.5,0.006]
["bitfinex","ETHUSD",1718089234196,8.0,3533.0,3531.3,0.006]
["bitfinex","ETHUSD",1718089234629,8.0,3533.0,3531.6,0.785728]
["bitfinex","ETHUSD",1718089234835,9.87443,3533.0,3531.1,1.07161181]
["bitfinex","ETHUSD",1718089235045,9.87443,3533.0,3531.3,0.006]
["bitfinex","ETHUSD",1718089235497,9.12443,3533.0,3531.3,0.006]
["bitfinex","ETHUSD",1718089235705,8.0,3533.0,3531.3,0.006]
["bitfinex","ETHUSD",1718089235925,8.0,3533.0,3531.4,0.006]
["bitfinex","ETHUSD",1718089237243,8.75,3533.0,3531.4,0.006]
["bitfinex","ETHUSD",1718089238444,7.1245,3532.7,3531.4,0.006]
["bitfinex","ETHUSD",1718089238603,0.55,3532.6,3531.2,0.006]
["bitfinex","ETHUSD",1718089239000,1.39245,3532.6,3531.2,0.006]
["bitfinex","ETHUSD",1718089239203,0.75,3532.4,3531.2,0.006]
["bitfinex","ETHUSD",1718089239441,0.55,3532.3,3530.9,0.006]
["bitfinex","ETHUSD",1718089239644,2.3775,3532.3,3530.9,0.006]
["bitfinex","ETHUSD",1718089239804,0.75,3532.2,3530.9,0.006]
["bitfinex","ETHUSD",1718089240004,0.75,3531.8,3530.9,0.006]
["bitfinex","ETHUSD",1718089240213,0.75,3531.8,3530.5,1.071612]
["bitfinex","ETHUSD",1718089240214,0.55,3531.7,3530.7,0.006]
["bitfinex","ETHUSD",1718089240455,0.55,3531.7,3530.5,1.071612]
["bitfinex","ETHUSD",1718089240456,0.75,3531.2,3530.5,1.071612]
["bitfinex","ETHUSD",1718089240747,6.845,3531.6,3527.5,1.47000605]
["bitfinex","ETHUSD",1718089240748,0.75,3531.0,3529.3,0.28352171]
["bitfinex","ETHUSD",1718089240947,0.75,3531.0,3529.0,0.34298303]
["bitfinex","ETHUSD",1718089241100,0.55,3530.9,3529.0,0.34298303]
["bitfinex","ETHUSD",1718089241504,0.75,3531.2,3529.0,0.34298303]
["bitfinex","ETHUSD",1718089241505,0.55,3531.1,3529.0,0.34298303]
["bitfinex","ETHUSD",1718089241706,1.54544463,3531.1,3529.0,0.34298303]
["bitfinex","ETHUSD",1718089241929,0.55,3531.1,3529.1,0.442998]
["bitfinex","ETHUSD",1718089242910,1.3,3531.2,3529.1,0.442998]
["bitfinex","ETHUSD",1718089245665,0.07081209,3531.1,3529.1,0.442998]
["bitfinex","ETHUSD",1718089245837,6.9218,3530.9,3529.1,0.442998]
["bitfinex","ETHUSD",1718089246038,0.62081519,3530.8,3529.1,0.442998]
["bitfinex","ETHUSD",1718089246239,0.55,3530.8,3529.1,0.442998]
["bitfinex","ETHUSD",1718089248164,6.9218,3530.9,3529.1,0.442998]
["bitfinex","ETHUSD",1718089248570,4.76179622,3530.9,3529.1,0.442998]
["bitfinex","ETHUSD",1718089248768,4.39279622,3530.9,3529.1,0.442998]
["bitfinex","ETHUSD",1718089249364,0.006,3532.0,3529.2,2.83348]
["bitfinex","ETHUSD",1718089249537,0.756,3532.6,3529.3,3.0]
["bitfinex","ETHUSD",1718089249728,0.92884,3532.6,3529.3,3.0]
["bitfinex","ETHUSD",1718089249933,2.70604,3532.6,3529.3,3.0]
["bitfinex","ETHUSD",1718089251557,1.7772,3532.6,3529.4,2.83333]
["bitfinex","ETHUSD",1718089251776,1.7772,3532.6,3529.7,2.83306]
["bitfinex","ETHUSD",1718089252152,1.7772,3532.6,3529.9,2.83292]
["bitfinex","ETHUSD",1718089252345,1.7772,3532.6,3530.0,3.0]
["bitfinex","ETHUSD",1718089252769,1.8479805,3532.6,3529.5,3.0]
["bitfinex","ETHUSD",1718089252934,1.8479805,3532.6,3529.6,2.83315]
["bitfinex","ETHUSD",1718089252935,1.7772,3532.6,3529.6,2.83315]
["bitfinex","ETHUSD",1718089253135,1.7772,3532.6,3529.8,2.83301]
["bitfinex","ETHUSD",1718089253336,1.7772,3532.6,3529.9,3.0]
["bitfinex","ETHUSD",1718089254464,0.55,3532.5,3529.9,3.0]
["bitfinex","ETHUSD",1718089255943,0.62077935,3532.5,3529.9,3.0]
["bitfinex","ETHUSD",1718089256143,0.55,3532.5,3529.9,3.0]
["bitfinex","ETHUSD",1718089257277,0.55,3532.5,3530.0,2.83284]
["bitfinex","ETHUSD",1718089257482,0.55,3532.5,3530.1,3.0]
["bitfinex","ETHUSD",1718089257687,0.55,3532.6,3530.1,3.0]
["bitfinex","ETHUSD",1718089257871,6.9955,3532.7,3530.2,2.83269]
["bitfinex","ETHUSD",1718089258195,6.9955,3532.7,3530.3,3.0]
["bitfinex","ETHUSD",1718089258682,0.006,3533.6,3530.4,5.6148]
["bitfinex","ETHUSD",1718089258894,0.756,3534.2,3530.5,4.44816759]
["bitfinex","ETHUSD",1718089259872,1.8033,3534.1,3530.5,4.44816759]
["bitfinex","ETHUSD",1718089260067,0.75,3533.6,3530.6,2.83232]
["bitfinex","ETHUSD",1718089260350,1.8033,3533.9,3530.7,3.0]
["bitfinex","ETHUSD",1718089260577,0.82075944,3533.8,3530.7,3.0]
["bitfinex","ETHUSD",1718089260772,0.82076259,3533.7,3530.7,3.0]
["bitfinex","ETHUSD",1718089260942,0.55,3533.6,3530.7,3.0]
["bitfinex","ETHUSD",1718089261156,0.07076137,3533.5,3530.7,3.0]
["bitfinex","ETHUSD",1718089261360,0.55,3533.4,3530.7,3.0]
["bitfinex","ETHUSD",1718089261558,1.8033,3533.8,3530.9,2.83211]
["bitfinex","ETHUSD",1718089261763,7.4474,3533.9,3531.4,2.83171]
["bitfinex","ETHUSD",1718089262177,7.4474,3533.9,3531.5,3.0]
["bitfinex","ETHUSD",1718089262561,7.4474,3533.9,3531.7,2.83141]
["bitfinex","ETHUSD",1718089262761,0.006,3534.5,3531.9,5.6148]
["bitfinex","ETHUSD",1718089262974,9.9245,3534.8,3531.9,5.6148]
["bitfinex","ETHUSD",1718089263287,9.9245,3534.8,3532.0,3.0]
["bitfinex","ETHUSD",1718089263488,9.9245,3534.8,3532.5,2.83081]
["bitfinex","ETHUSD",1718089263694,7.0945,3534.8,3532.6,3.0]
["bitfinex","ETHUSD",1718089264377,7.0945,3534.8,3532.0,3.0]
["bitfinex","ETHUSD",1718089264577,7.0945,3534.8,3532.1,2.83112]
["bitfinex","ETHUSD",1718089264754,7.0760728,3534.8,3532.1,2.83112]
["bitfinex","ETHUSD",1718089265261,7.0760728,3534.8,3532.2,3.0]
["bitfinex","ETHUSD",1718089266273,7.0760728,3534.8,3532.5,2.83084]
["bitfinex","ETHUSD",1718089266585,7.0760728,3534.8,3532.7,2.83069]
["bitfinex","ETHUSD",1718089266790,7.0760728,3534.8,3532.8,3.0]
["bitfinex","ETHUSD",1718089267445,7.0760728,3534.8,3533.0,2.83045]
["bitfinex","ETHUSD",1718089267645,0.006,3535.9,3533.2,2.83029]
["bitfinex","ETHUSD",1718089267887,0.75,3536.3,3533.3,3.0]
["bitfinex","ETHUSD",1718089268074,0.53893,3536.2,3533.3,3.0]
["bitfinex","ETHUSD",1718089270328,0.75,3536.0,3533.3,3.0]
["bitfinex","ETHUSD",1718089270477,4.6393,3536.5,3532.9,3.0]
["bitfinex","ETHUSD",1718089270478,0.75,3535.7,3532.9,3.0]
["bitfinex","ETHUSD",1718089270795,7.2067,3535.4,3532.8,3.0]
["bitfinex","ETHUSD",1718089271591,0.62072091,3535.3,3532.8,3.0]
["bitfinex","ETHUSD",1718089271785,0.62072091,3535.3,3532.1,2.83111]
["bitfinex","ETHUSD",1718089272066,0.75,3534.8,3532.1,0.27580256]
["bitfinex","ETHUSD",1718089272263,0.85774209,3535.2,3532.0,2.83121]
["bitfinex","ETHUSD",1718089272555,1.3,3535.1,3532.0,2.83121]
["bitfinex","ETHUSD",1718089273062,1.3,3535.1,3532.1,3.0]
["bitfinex","ETHUSD",1718089273063,0.55,3535.1,3532.1,3.0]
["bitfinex","ETHUSD",1718089273660,2.83,3535.3,3532.3,2.83097]
["bitfinex","ETHUSD",1718089273997,2.83,3535.3,3532.5,2.83083]
["bitfinex","ETHUSD",1718089274218,7.2067,3535.4,3532.5,2.83083]
["bitfinex","ETHUSD",1718089274424,7.2067,3535.4,3532.7,2.83064]
["bitfinex","ETHUSD",1718089274625,7.2067,3535.4,3532.8,3.0]
["bitfinex","ETHUSD",1718089277492,0.55,3535.3,3532.9,7.2883]
["bitfinex","ETHUSD",1718089277699,7.2067,3535.4,3533.0,5.8304]
["bitfinex","ETHUSD",1718089277878,7.4387,3536.1,3533.0,5.8304]
["bitfinex","ETHUSD",1718089278085,7.4327,3536.1,3533.0,5.8304]
["bitfinex","ETHUSD",1718089278292,7.4327,3536.1,3533.5,2.83001]
["bitfinex","ETHUSD",1718089278497,7.4327,3536.1,3533.6,3.0]
["bitfinex","ETHUSD",1718089279084,0.006,3536.6,3533.7,2.82985]
["bitfinex","ETHUSD",1718089279281,7.4327,3536.9,3533.6,3.0]
["bitfinex","ETHUSD",1718089279282,7.4387,3536.9,3534.3,2.82939]
["bitfinex","ETHUSD",1718089279482,0.006,3537.1,3534.8,2.82894]
["bitfinex","ETHUSD",1718089279713,0.006,3537.5,3534.9,3.0]
["bitfinex","ETHUSD",1718089280518,0.006,3537.5,3535.0,9.65081]
["bitfinex","ETHUSD",1718089280721,0.006,3537.5,3535.1,3.0]
["bitfinex","ETHUSD",1718089280921,0.0173783,3537.6,3535.1,3.0]
["bitfinex","ETHUSD",1718089280922,0.0233783,3537.6,3535.1,3.0]
["bitfinex","ETHUSD",1718089281515,0.0233783,3537.6,3535.2,1.49204339]
["bitfinex","ETHUSD",1718089282089,0.0233783,3537.6,3535.1,3.0]
["bitfinex","ETHUSD",1718089282438,1.7653,3539.3,3536.4,6.9113]
["bitfinex","ETHUSD",1718089282734,0.8767,3539.2,3536.5,6.97129468]
["bitfinex","ETHUSD",1718089282901,1.7653,3539.3,3536.5,6.97129468]
["bitfinex","ETHUSD",1718089283722,7.0017,3539.4,3536.5,6.97129468]
["bitfinex","ETHUSD",1718089283895,7.0017,3539.4,3537.1,2.82716]
["bitfinex","ETHUSD",1718089284096,0.2824,3540.7,3537.3,2.827]
["bitfinex","ETHUSD",1718089284301,0.1215959,3541.1,3537.3,2.827]
["bitfinex","ETHUSD",1718089284302,0.1215959,3541.1,3538.4,10.2136]
["bitfinex","ETHUSD",1718089284551,0.1215959,3541.1,3538.5,1.24287135]
["bitfinex","ETHUSD",1718089284743,0.1215959,3541.1,3538.5,3.46212589]
["bitfinex","ETHUSD",1718089284913,0.1215959,3541.1,3538.6,0.46212589]
["bitfinex","ETHUSD",1718089285241,0.1215959,3541.1,3538.5,3.0]
["bitfinex","ETHUSD",1718089285815,0.1215959,3541.1,3538.7,2.82588]
["bitfinex","ETHUSD",1718089286014,0.1215959,3541.1,3538.8,3.0]
["bitfinex","ETHUSD",1718089286254,6.8187,3541.0,3538.1,0.39062589]
["bitfinex","ETHUSD",1718089286520,6.8187,3541.0,3537.3,2.82698]
["bitfinex","ETHUSD",1718089286521,6.8187,3540.1,3537.3,2.82698]
["bitfinex","ETHUSD",1718089286746,6.8187,3540.1,3537.5,2.82679]
["bitfinex","ETHUSD",1718089286958,0.75,3541.4,3537.5,2.82679]
["bitfinex","ETHUSD",1718089286959,6.8187,3541.6,3537.6,8.75969157]
["bitfinex","ETHUSD",1718089287099,6.8187,3542.4,3537.7,1.47184594]
["bitfinex","ETHUSD",1718089287305,6.8187,3542.4,3538.5,1.49787482]
["bitfinex","ETHUSD",1718089287644,0.75687,3542.3,3538.9,0.006]
["bitfinex","ETHUSD",1718089287902,2.83,3542.9,3539.1,1.46087789]
["bitfinex","ETHUSD",1718089288074,2.83,3542.9,3540.5,2.82439]
["bitfinex","ETHUSD",1718089288231,6.8187,3543.4,3540.8,2.82419]
["bitfinex","ETHUSD",1718089288435,1.66974169,3544.4,3541.3,2.82381]
["bitfinex","ETHUSD",1718089288436,2.83,3544.1,3541.3,2.82381]
["bitfinex","ETHUSD",1718089288630,6.8187,3544.4,3541.4,3.0]
["bitfinex","ETHUSD",1718089288829,0.68187,3544.3,3541.5,2.8236]
["bitfinex","ETHUSD",1718089289051,0.68187,3544.3,3541.4,3.018]
["bitfinex","ETHUSD",1718089289052,0.68187,3544.3,3541.7,2.82345]
["bitfinex","ETHUSD",1718089289208,6.8187,3544.4,3541.8,6.8953]
["bitfinex","ETHUSD",1718089289408,6.8187,3544.4,3542.0,2.82324]
["bitfinex","ETHUSD",1718089289610,6.8187,3544.4,3542.1,3.0]
["bitfinex","ETHUSD",1718089289841,0.1215959,3544.7,3542.1,3.0]
["bitfinex","ETHUSD",1718089290044,0.1215959,3544.7,3541.9,0.30479716]
["bitfinex","ETHUSD",1718089290045,0.75,3544.1,3541.9,3.30473397]
["bitfinex","ETHUSD",1718089290248,6.7646,3544.0,3541.4,0.29890823]
["bitfinex","ETHUSD",1718089290448,1.50146,3543.9,3541.4,0.29890823]
["bitfinex","ETHUSD",1718089290649,0.75146,3543.9,3541.4,0.29890823]
["bitfinex","ETHUSD",1718089290835,0.1215959,3544.7,3541.4,0.29890823]
["bitfinex","ETHUSD",1718089291147,0.1215959,3544.7,3541.5,1.128221]
["bitfinex","ETHUSD",1718089291148,6.8568,3544.0,3541.5,1.128221]
["bitfinex","ETHUSD",1718089292022,0.75,3543.7,3541.5,1.128221]
["bitfinex","ETHUSD",1718089292218,6.8568,3544.0,3541.5,1.128221]
["bitfinex","ETHUSD",1718089292219,0.55,3543.6,3541.5,1.128221]
["bitfinex","ETHUSD",1718089292429,6.8568,3544.0,3541.5,1.128221]
["bitfinex","ETHUSD",1718089292643,0.75,3543.5,3541.5,1.128221]
["bitfinex","ETHUSD",1718089292847,1.04368,3543.9,3541.5,1.128221]
["bitfinex","ETHUSD",1718089293088,0.75,3543.8,3541.5,1.128221]
["bitfinex","ETHUSD",1718089293298,1.04368,3543.9,3541.5,1.128221]
["bitfinex","ETHUSD",1718089293584,2.83,3544.1,3541.5,1.128221]
["bitfinex","ETHUSD",1718089294244,2.83,3544.1,3541.5,4.128221]
["bitfinex","ETHUSD",1718089295389,2.83,3544.1,3541.5,1.128221]
["bitfinex","ETHUSD",1718089295883,0.1215959,3544.7,3541.6,3.22575477]
["bitfinex","ETHUSD",1718089296051,0.1215959,3544.7,3541.9,2.82333]
["bitfinex","ETHUSD",1718089296252,0.82183549,3544.7,3542.0,3.0]
["bitfinex","ETHUSD",1718089297489,0.82183549,3544.7,3542.0,3.40222477]
["bitfinex","ETHUSD",1718089297794,0.82183549,3544.7,3542.1,0.40222477]
["bitfinex","ETHUSD",1718089299267,0.89236396,3544.7,3542.1,0.40222477]
["bitfinex","ETHUSD",1718089299468,0.55,3544.6,3542.1,0.40222477]
["bitfinex","ETHUSD",1718089299669,0.82526355,3544.5,3542.1,0.40222477]
["bitfinex","ETHUSD",1718089300047,0.55,3544.4,3542.1,0.40222477]
["bitfinex","ETHUSD",1718089300944,0.55,3544.4,3542.0,7.1141]
["bitfinex","ETHUSD",1718089301340,0.55,3544.4,3542.0,7.51632477]
["bitfinex","ETHUSD",1718089301877,0.55,3544.4,3541.6,0.38166714]
["bitfinex","ETHUSD",1718089302044,0.21957982,3544.3,3542.1,0.78389191]
["bitfinex","ETHUSD",1718089302251,0.55,3544.2,3542.1,0.40222477]
["bitfinex","ETHUSD",1718089302683,0.55,3544.2,3542.1,0.78389191]
["bitfinex","ETHUSD",1718089302850,0.55,3544.2,3542.2,0.40222477]
["bitfinex","ETHUSD",1718089303053,0.55,3544.2,3541.8,3.0]
["bitfinex","ETHUSD",1718089303256,0.70948434,3544.2,3541.9,0.40222477]
["bitfinex","ETHUSD",1718089303451,0.55,3544.2,3541.9,0.40222477]
["bitfinex","ETHUSD",1718089303721,0.55,3544.4,3541.9,0.40222477]
["bitfinex","ETHUSD",1718089303854,8.0,3544.4,3541.7,6.9839]
["bitfinex","ETHUSD",1718089304907,0.75,3544.3,3541.7,6.9839]
["bitfinex","ETHUSD",1718089305076,0.55,3544.2,3541.7,6.9839]
["bitfinex","ETHUSD",1718089305406,0.75,3543.6,3541.5,1.40909782]
["bitfinex","ETHUSD",1718089305607,0.75,3543.0,3541.5,1.128221]
["bitfinex","ETHUSD",1718089305775,8.2,3543.3,3540.9,0.28441647]
["bitfinex","ETHUSD",1718089305976,0.55,3543.2,3540.9,0.28441647]
["bitfinex","ETHUSD",1718089306180,0.8,3543.1,3540.9,0.28441647]
["bitfinex","ETHUSD",1718089306717,0.55,3543.0,3541.5,1.128221]
["bitfinex","ETHUSD",1718089307008,0.55,3543.0,3540.1,0.006]
["bitfinex","ETHUSD",1718089307368,0.55,3543.0,3541.5,0.8]
["bitfinex","ETHUSD",1718089308515,0.75,3542.8,3541.5,0.8]
["bitfinex","ETHUSD",1718089308668,0.75,3542.9,3541.5,0.8]
["bitfinex","ETHUSD",1718089308875,0.285,3542.8,3541.5,0.8]
["bitfinex","ETHUSD",1718089309095,0.55,3542.7,3541.5,0.8]
["bitfinex","ETHUSD",1718089309879,0.75,3542.9,3541.5,0.8]
["bitfinex","ETHUSD",1718089310082,0.55,3543.0,3541.5,0.8]
["bitfinex","ETHUSD",1718089310083,1.37058052,3542.8,3541.5,0.8]
["bitfinex","ETHUSD",1718089310429,6.9527,3542.4,3540.0,0.31087276]
["bitfinex","ETHUSD",1718089310571,6.9527,3542.4,3541.2,0.8]
["bitfinex","ETHUSD",1718089310572,0.77027,3542.3,3541.2,0.8]
["bitfinex","ETHUSD",1718089310771,0.62058854,3542.2,3540.3,0.27646985]
["bitfinex","ETHUSD",1718089310983,0.75,3541.9,3540.0,0.30487276]
["bitfinex","ETHUSD",1718089311179,0.75,3541.9,3539.8,0.006]
["bitfinex","ETHUSD",1718089311180,0.07059964,3541.8,3540.7,0.8]
["bitfinex","ETHUSD",1718089311476,0.55,3541.7,3539.5,0.006]
["bitfinex","ETHUSD",1718089311678,0.55,3541.7,3539.2,0.30487276]
["bitfinex","ETHUSD",1718089311679,0.55,3541.7,3539.2,0.59373491]
["bitfinex","ETHUSD",1718089311912,1.3,3541.9,3539.9,0.75]
["bitfinex","ETHUSD",1718089312114,0.875,3541.8,3539.9,0.75]
["bitfinex","ETHUSD",1718089312750,0.55,3541.7,3539.9,0.75]
["bitfinex","ETHUSD",1718089313324,7.45,3542.0,3539.9,0.75]
["bitfinex","ETHUSD",1718089315223,0.55,3541.9,3539.9,0.75]
["bitfinex","ETHUSD",1718089316611,7.45,3542.0,3539.9,0.75]
["bitfinex","ETHUSD",1718089317050,7.45,3542.0,3540.0,2.82485]
["bitfinex","ETHUSD",1718089317229,7.45,3542.0,3540.1,10.74557276]
["bitfinex","ETHUSD",1718089317643,7.45,3542.0,3540.2,0.30485594]
["bitfinex","ETHUSD",1718089318535,7.45,3542.0,3540.3,0.30485594]
["bitfinex","ETHUSD",1718089318734,7.45,3542.3,3540.2,0.30485594]
["bitfinex","ETHUSD",1718089319475,0.55,3542.2,3540.2,0.30485594]
["bitfinex","ETHUSD",1718089319864,0.55,3542.2,3540.3,0.30485594]
["bitfinex","ETHUSD",1718089320181,0.55,3542.2,3540.2,0.30485594]
["bitfinex","ETHUSD",1718089320387,0.55,3542.2,3540.3,0.30485594]
["bitfinex","ETHUSD",1718089320680,0.55,3542.2,3540.2,0.30485594]
["bitfinex","ETHUSD",1718089321734,0.55,3542.2,3540.3,0.30485594]
["bitfinex","ETHUSD",1718089321968,0.55,3542.2,3540.2,0.30485594]
["bitfinex","ETHUSD",1718089322266,0.55,3542.2,3540.3,0.31335579]
["bitfinex","ETHUSD",1718089322631,0.55,3542.2,3540.4,0.30484519]
["bitfinex","ETHUSD",1718089322858,7.45,3542.3,3540.5,3.12926519]
["bitfinex","ETHUSD",1718089323103,7.45,3542.3,3540.6,3.30484519]
["bitfinex","ETHUSD",1718089323378,7.45,3542.3,3540.7,0.30484519]
["bitfinex","ETHUSD",1718089323577,7.45,3542.3,3540.7,0.0085106]
["bitfinex","ETHUSD",1718089323578,8.195,3542.3,3540.7,0.0085106]
["bitfinex","ETHUSD",1718089324460,0.55,3542.2,3540.7,0.0085106]
["bitfinex","ETHUSD",1718089325066,0.62058332,3542.2,3540.7,0.0085106]
["bitfinex","ETHUSD",1718089325590,0.75,3542.0,3540.7,0.0085106]
["bitfinex","ETHUSD",1718089325759,0.55,3541.9,3540.7,0.0085106]
["bitfinex","ETHUSD",1718089326097,0.735,3541.9,3540.7,0.0085106]
["bitfinex","ETHUSD",1718089326596,7.1976,3541.8,3540.7,0.0085106]
["bitfinex","ETHUSD",1718089326800,0.55,3541.7,3540.7,0.0085106]
["bitfinex","ETHUSD",1718089329784,0.75,3541.6,3540.7,0.0085106]
["bitfinex","ETHUSD",1718089329988,0.55,3541.5,3540.7,0.0085106]
["bitfinex","ETHUSD",1718089330147,1.39976,3541.5,3540.7,0.0085106]
["bitfinex","ETHUSD",1718089330350,0.75,3541.3,3540.7,0.0085106]
["bitfinex","ETHUSD",1718089330545,0.75,3540.8,3540.7,0.0085106]
["bitfinex","ETHUSD",1718089330789,1.3,3540.8,3540.7,0.0085106]
["bitfinex","ETHUSD",1718089330984,0.75,3540.5,3539.6,0.75]
["bitfinex","ETHUSD",1718089331187,0.55,3540.4,3539.1,0.28620316]
["bitfinex","ETHUSD",1718089331392,0.55,3540.4,3538.9,0.29418363]
["bitfinex","ETHUSD",1718089331547,0.55,3540.7,3539.0,0.75]
["bitfinex","ETHUSD",1718089331751,0.875,3540.7,3539.0,0.75]
["bitfinex","ETHUSD",1718089331949,0.55,3540.6,3539.0,0.75]
["bitfinex","ETHUSD",1718089332558,0.55,3540.9,3539.0,0.75]
["bitfinex","ETHUSD",1718089333085,0.75,3540.8,3539.0,0.75]
["bitfinex","ETHUSD",1718089333299,7.6331,3540.6,3539.0,0.75]
["bitfinex","ETHUSD",1718089333500,0.75,3540.1,3539.0,0.75]
["bitfinex","ETHUSD",1718089333796,0.75,3540.1,3538.5,0.29472714]
["bitfinex","ETHUSD",1718089333964,0.55,3540.0,3538.7,0.75]
["bitfinex","ETHUSD",1718089334167,0.55,3540.0,3538.5,0.29472714]
["bitfinex","ETHUSD",1718089334575,0.75,3539.7,3538.6,0.75]
["bitfinex","ETHUSD",1718089334778,0.75,3539.2,3537.9,0.006]
["bitfinex","ETHUSD",1718089334981,0.75,3539.2,3537.5,0.58370472]
["bitfinex","ETHUSD",1718089334982,1.44001199,3539.1,3537.8,0.29487564]
["bitfinex","ETHUSD",1718089335397,1.36936,3539.1,3538.0,0.594321]
["bitfinex","ETHUSD",1718089335720,1.36936,3539.1,3537.8,0.29487564]
["bitfinex","ETHUSD",1718089335721,0.75,3538.8,3537.8,0.29487564]
["bitfinex","ETHUSD",1718089335894,0.75,3538.8,3537.5,0.58370472]
["bitfinex","ETHUSD",1718089336064,0.55,3538.7,3537.5,0.58370472]
["bitfinex","ETHUSD",1718089336474,0.55,3538.7,3537.6,0.583705]
["bitfinex","ETHUSD",1718089337810,0.55,3538.9,3537.6,0.583705]
["bitfinex","ETHUSD",1718089338020,0.211936,3538.9,3537.6,0.583705]
["bitfinex","ETHUSD",1718089338481,0.55,3538.8,3537.6,0.583705]
["bitfinex","ETHUSD",1718089338682,1.3,3538.8,3537.6,0.583705]
["bitfinex","ETHUSD",1718089339008,0.55,3538.8,3537.6,0.583705]
["bitfinex","ETHUSD",1718089342374,0.211936,3538.9,3537.6,0.583705]
["bitfinex","ETHUSD",1718089342576,7.45,3539.0,3537.6,0.583705]
["bitfinex","ETHUSD",1718089343081,9.01436,3539.0,3537.6,0.583705]
["bitfinex","ETHUSD",1718089343474,9.76436,3539.0,3537.6,0.583705]
["bitfinex","ETHUSD",1718089343984,0.07065914,3538.9,3537.6,0.583705]
["bitfinex","ETHUSD",1718089344199,0.55,3538.8,3537.6,0.583705]
["bitfinex","ETHUSD",1718089344402,1.031436,3538.7,3537.6,0.583705]
["bitfinex","ETHUSD",1718089344722,0.55,3538.6,3537.6,0.583705]
["bitfinex","ETHUSD",1718089345900,0.75,3538.5,3537.3,0.29490804]
["bitfinex","ETHUSD",1718089346096,0.75,3538.3,3537.1,0.006]
["bitfinex","ETHUSD",1718089346280,0.75,3538.3,3537.3,0.583705]
["bitfinex","ETHUSD",1718089346496,0.55,3538.2,3537.0,0.006]
["bitfinex","ETHUSD",1718089346703,0.75,3538.1,3536.9,0.04909018]
["bitfinex","ETHUSD",1718089346871,0.55,3538.0,3537.0,0.583705]
["bitfinex","ETHUSD",1718089347075,0.75,3538.1,3537.0,0.583705]
["bitfinex","ETHUSD",1718089347290,0.76917562,3538.0,3537.0,0.583705]
["bitfinex","ETHUSD",1718089347901,0.6985,3538.0,3537.0,0.583705]
["bitfinex","ETHUSD",1718089348072,0.55,3538.0,3537.0,0.583705]
["bitfinex","ETHUSD",1718089348276,0.55,3538.2,3537.0,0.583705]
["bitfinex","ETHUSD",1718089349532,7.45,3538.4,3537.0,0.583705]
["bitfinex","ETHUSD",1718089349903,0.75,3538.3,3537.0,0.583705]
["bitfinex","ETHUSD",1718089350691,7.45,3538.4,3537.0,0.583705]
["bitfinex","ETHUSD",1718089350991,1.3,3538.3,3537.0,0.583705]
["bitfinex","ETHUSD",1718089351191,2.25,3538.3,3537.0,0.583705]
["bitfinex","ETHUSD",1718089351652,0.75,3538.1,3537.0,0.583705]
["bitfinex","ETHUSD",1718089351800,0.07067109,3538.2,3536.8,0.006]
["bitfinex","ETHUSD",1718089351801,0.75,3537.6,3536.8,0.006]
["bitfinex","ETHUSD",1718089352003,0.55,3537.5,3536.4,0.006]
["bitfinex","ETHUSD",1718089352230,0.55,3537.5,3536.6,0.583705]
["bitfinex","ETHUSD",1718089355026,7.45,3537.6,3536.6,0.583705]
["bitfinex","ETHUSD",1718089355206,7.45,3537.6,3536.6,8.081805]
["bitfinex","ETHUSD",1718089355412,7.14105117,3537.6,3536.7,3.0]
["bitfinex","ETHUSD",1718089355737,6.84605117,3537.6,3536.7,3.0]
["bitfinex","ETHUSD",1718089356617,2.89835117,3538.5,3536.7,3.30521086]
["bitfinex","ETHUSD",1718089356810,2.89835117,3538.5,3536.8,3.20900714]
["bitfinex","ETHUSD",1718089356811,2.52835117,3538.5,3536.8,3.20900714]
["bitfinex","ETHUSD",1718089357030,2.43453087,3538.5,3536.9,3.0]
["bitfinex","ETHUSD",1718089357251,2.06453087,3538.5,3537.0,0.38166714]
["bitfinex","ETHUSD",1718089357564,2.06453087,3538.5,3537.1,6.8564]
["bitfinex","ETHUSD",1718089357709,6.9384,3540.1,3537.1,6.8564]
["bitfinex","ETHUSD",1718089357710,1.38453087,3539.3,3537.2,6.13223086]
["bitfinex","ETHUSD",1718089357909,1.38453087,3539.3,3537.2,6.84705348]
["bitfinex","ETHUSD",1718089358110,1.38453087,3539.3,3537.6,2.82677]
["bitfinex","ETHUSD",1718089358313,1.38453087,3539.3,3537.7,3.38166714]
["bitfinex","ETHUSD",1718089358778,1.34453087,3539.3,3537.8,6.8564]
["bitfinex","ETHUSD",1718089359056,1.34453087,3539.3,3537.9,3.686878]
["bitfinex","ETHUSD",1718089359551,1.34453087,3539.3,3537.9,3.30521086]
["bitfinex","ETHUSD",1718089360422,0.55,3539.2,3537.9,3.30521086]
["bitfinex","ETHUSD",1718089361947,0.55,3539.2,3537.9,0.30521086]
["bitfinex","ETHUSD",1718089362574,0.55,3539.2,3537.2,0.30521086]
["bitfinex","ETHUSD",1718089362914,0.55,3539.2,3537.2,0.59394687]
["bitfinex","ETHUSD",1718089363315,0.070647,3539.1,3537.2,0.59394687]
["bitfinex","ETHUSD",1718089363559,0.55,3539.0,3537.2,0.59394687]
["bitfinex","ETHUSD",1718089363856,0.81445309,3539.0,3537.2,0.59394687]
["bitfinex","ETHUSD",1718089364019,0.75,3538.8,3537.2,0.30521086]
["bitfinex","ETHUSD",1718089364220,0.55,3538.7,3536.7,0.006]
["bitfinex","ETHUSD",1718089364676,0.55,3538.7,3536.4,0.29392513]
["bitfinex","ETHUSD",1718089364817,0.55,3538.7,3536.4,0.29992513]
["bitfinex","ETHUSD",1718089365024,0.75,3538.6,3536.6,0.86810254]
["bitfinex","ETHUSD",1718089365217,0.75,3538.0,3536.6,0.86810254]
["bitfinex","ETHUSD",1718089365417,0.75,3538.0,3536.6,0.583705]
["bitfinex","ETHUSD",1718089365731,0.75,3537.8,3536.6,0.583705]
["bitfinex","ETHUSD",1718089365934,7.87957991,3537.7,3536.6,0.583705]
["bitfinex","ETHUSD",1718089366116,0.75,3537.6,3536.6,0.583705]
["bitfinex","ETHUSD",1718089366316,0.75,3537.5,3536.6,0.583705]
["bitfinex","ETHUSD",1718089366627,0.55,3537.4,3536.6,0.583705]
["bitfinex","ETHUSD",1718089366829,1.40589,3537.4,3536.6,0.583705]
["bitfinex","ETHUSD",1718089367037,1.40589,3537.4,3536.0,0.006]
["bitfinex","ETHUSD",1718089367038,0.75,3537.3,3536.0,0.006]
["bitfinex","ETHUSD",1718089367344,0.75,3537.3,3536.1,0.583705]
["bitfinex","ETHUSD",1718089367664,0.55,3537.2,3536.1,0.583705]
["bitfinex","ETHUSD",1718089377337,0.95945309,3537.9,3536.1,0.583705]
["bitfinex","ETHUSD",1718089377338,4.17453087,3538.6,3536.2,6.8189]
["bitfinex","ETHUSD",1718089377683,8.94178049,3539.9,3536.4,2.82772]
["bitfinex","ETHUSD",1718089377684,0.75,3539.5,3536.4,2.82772]
["bitfinex","ETHUSD",1718089377864,0.75,3538.6,3536.6,0.006]
["bitfinex","ETHUSD",1718089378038,0.75,3538.6,3536.3,3.37408611]
["bitfinex","ETHUSD",1718089378039,0.75,3538.6,3536.4,0.64662593]
["bitfinex","ETHUSD",1718089378237,6.9158,3538.7,3536.4,0.64062593]
["bitfinex","ETHUSD",1718089378455,0.75,3538.6,3536.4,0.64662593]
["bitfinex","ETHUSD",1718089378644,0.75,3538.6,3536.4,0.64062593]
["bitfinex","ETHUSD",1718089379077,0.75,3538.6,3536.3,3.006]
["bitfinex","ETHUSD",1718089380366,6.9158,3538.7,3536.3,3.006]
["bitfinex","ETHUSD",1718089380367,6.9158,3538.7,3536.3,5.8338]
["bitfinex","ETHUSD",1718089380681,0.75,3537.7,3536.3,0.006]
["bitfinex","ETHUSD",1718089380981,0.75,3537.3,3536.1,2.05228608]
["bitfinex","ETHUSD",1718089381576,0.75,3537.3,3536.1,0.583705]
["bitfinex","ETHUSD",1718089381780,0.55,3537.2,3536.1,0.583705]
["bitfinex","ETHUSD",1718089381963,0.55,3537.4,3536.1,0.583705]
["bitfinex","ETHUSD",1718089382738,0.75,3537.3,3536.1,0.583705]
["bitfinex","ETHUSD",1718089382939,0.55,3537.2,3536.1,0.583705]
["bitfinex","ETHUSD",1718089383489,1.3,3537.3,3536.1,0.583705]
["bitfinex","ETHUSD",1718089384102,0.55,3537.3,3536.1,0.583705]
["bitfinex","ETHUSD",1718089384700,1.34453087,3537.4,3536.1,0.583705]
["bitfinex","ETHUSD",1718089384860,0.55,3537.3,3536.1,0.583705]
["bitfinex","ETHUSD",1718089385504,0.07069236,3537.2,3536.1,0.583705]
["bitfinex","ETHUSD",1718089385723,0.55,3537.1,3536.1,0.583705]
["bitfinex","ETHUSD",1718089385896,0.75,3536.8,3536.1,0.583705]
["bitfinex","ETHUSD",1718089386062,0.75,3536.8,3535.6,0.44788304]
["bitfinex","ETHUSD",1718089386063,7.1056,3536.7,3535.6,0.44788304]
["bitfinex","ETHUSD",1718089386262,7.6556,3536.7,3535.6,0.44188304]
["bitfinex","ETHUSD",1718089386458,7.6556,3536.7,3535.7,0.735484]
["bitfinex","ETHUSD",1718089387263,0.55,3536.7,3535.7,0.735484]
["bitfinex","ETHUSD",1718089397092,0.55,3536.7,3535.7,1.01258016]
["bitfinex","ETHUSD",1718089399055,0.45,3536.7,3535.7,1.01258016]
["bitfinex","ETHUSD",1718089399229,1.34453087,3536.8,3535.7,1.01258016]
["bitfinex","ETHUSD",1718089399748,1.12385087,3536.8,3535.8,5.4583]
["bitfinex","ETHUSD",1718089399953,0.01354,3536.9,3535.9,3.0]
["bitfinex","ETHUSD",1718089400328,0.34594885,3537.4,3535.9,3.0]
["bitfinex","ETHUSD",1718089401141,12.29,3537.9,3536.0,1.47037778]
["bitfinex","ETHUSD",1718089401142,11.80196337,3537.9,3536.0,1.47037778]
["bitfinex","ETHUSD",1718089401389,7.45,3538.0,3536.1,1.47037778]
["bitfinex","ETHUSD",1718089401540,7.45,3538.0,3536.5,2.82762]
["bitfinex","ETHUSD",1718089401738,7.08,3538.0,3536.6,3.0]
["bitfinex","ETHUSD",1718089401953,7.08,3538.0,3536.7,8.3110616]
["bitfinex","ETHUSD",1718089402260,7.08,3538.0,3536.8,3.0]
["bitfinex","ETHUSD",1718089402261,5.85043,3538.0,3536.8,3.0]
["bitfinex","ETHUSD",1718089402463,0.75,3539.6,3536.8,3.0]
["bitfinex","ETHUSD",1718089402464,5.85043,3538.6,3536.9,4.2973616]
["bitfinex","ETHUSD",1718089402664,5.85043,3538.6,3537.1,2.82713]
["bitfinex","ETHUSD",1718089402870,5.36732035,3538.6,3537.2,3.0]
["bitfinex","ETHUSD",1718089403165,5.36732035,3538.6,3537.3,1.4700616]
["bitfinex","ETHUSD",1718089403390,4.36532035,3538.6,3537.4,2.8269]
["bitfinex","ETHUSD",1718089403543,4.36532035,3538.6,3537.5,3.0]
["bitfinex","ETHUSD",1718089403747,3.35432035,3539.4,3537.6,8.22669]
["bitfinex","ETHUSD",1718089403932,3.35432035,3539.4,3537.7,3.0]
["bitfinex","ETHUSD",1718089404326,3.35432035,3539.4,3538.0,2.82645]
["bitfinex","ETHUSD",1718089404561,3.35432035,3539.4,3538.1,3.0]
["bitfinex","ETHUSD",1718089406611,0.55,3539.3,3537.6,6.87068075]
["bitfinex","ETHUSD",1718089406766,0.75,3539.2,3537.2,1.47068075]
["bitfinex","ETHUSD",1718089407097,0.55,3539.1,3536.8,11.10293075]
["bitfinex","ETHUSD",1718089407277,0.55,3539.3,3536.9,1.47068075]
["bitfinex","ETHUSD",1718089407680,0.55,3539.3,3536.8,11.10293075]
["bitfinex","ETHUSD",1718089407891,0.75,3539.1,3536.8,8.27558075]
["bitfinex","ETHUSD",1718089408066,0.75,3538.8,3536.8,7.09115419]
["bitfinex","ETHUSD",1718089408476,0.55,3538.7,3536.8,7.09115419]
["bitfinex","ETHUSD",1718089408678,0.07066406,3538.6,3536.8,7.09115419]
["bitfinex","ETHUSD",1718089408882,0.55,3538.5,3536.8,7.09115419]
["bitfinex","ETHUSD",1718089409092,0.55,3538.5,3536.9,3.0]
["bitfinex","ETHUSD",1718089409282,0.55,3538.7,3536.9,3.0]
["bitfinex","ETHUSD",1718089409663,0.55,3538.7,3536.9,4.47068075]
["bitfinex","ETHUSD",1718089409862,0.55,3538.7,3537.0,1.47068075]
["bitfinex","ETHUSD",1718089410064,0.55,3538.7,3536.9,4.47068075]
["bitfinex","ETHUSD",1718089410698,0.55,3538.7,3536.9,4.47165627]
["bitfinex","ETHUSD",1718089411111,0.55,3538.7,3536.9,3.0]
["bitfinex","ETHUSD",1718089411269,0.55,3538.8,3536.9,3.0]
["bitfinex","ETHUSD",1718089415715,1.76109429,3538.8,3536.9,3.0]
["bitfinex","ETHUSD",1718089415912,0.75,3538.4,3536.9,3.0]
["bitfinex","ETHUSD",1718089416115,0.55,3538.3,3536.8,0.28625419]
["bitfinex","ETHUSD",1718089416353,7.7665,3538.1,3536.1,6.90205627]
["bitfinex","ETHUSD",1718089416518,1.38871743,3538.0,3536.1,5.4244]
["bitfinex","ETHUSD",1718089416725,0.55,3538.0,3536.1,5.4244]
["bitfinex","ETHUSD",1718089417346,0.55,3538.0,3536.1,5.71359488]
["bitfinex","ETHUSD",1718089417852,0.55,3538.0,3536.2,3.0]
["bitfinex","ETHUSD",1718089418604,0.55,3538.0,3536.2,4.47151777]
["bitfinex","ETHUSD",1718089419261,0.55,3538.0,3536.3,1.47151777]
["bitfinex","ETHUSD",1718089419757,0.55,3538.0,3536.2,4.47151777]
["bitfinex","ETHUSD",1718089420409,0.55,3538.0,3536.3,1.47158629]
["bitfinex","ETHUSD",1718089420887,0.55,3538.0,3536.2,4.47158629]
["bitfinex","ETHUSD",1718089421021,0.55,3538.0,3536.3,1.47158629]
["bitfinex","ETHUSD",1718089421451,0.55,3538.0,3536.6,1.47158629]
["bitfinex","ETHUSD",1718089422009,0.55,3538.0,3536.7,1.47158629]
["bitfinex","ETHUSD",1718089422422,0.55,3538.0,3536.6,1.47158629]
["bitfinex","ETHUSD",1718089424056,0.55,3538.0,3536.6,1.47167457]
["bitfinex","ETHUSD",1718089424723,0.182,3538.0,3536.6,1.47167457]
["bitfinex","ETHUSD",1718089425036,3.35432035,3538.5,3537.2,2.484]
["bitfinex","ETHUSD",1718089425558,3.35432035,3538.5,3537.3,6.7948]
["bitfinex","ETHUSD",1718089425727,3.08432035,3538.5,3537.4,3.0]
["bitfinex","ETHUSD",1718089426123,3.08432035,3538.5,3537.6,2.484]
["bitfinex","ETHUSD",1718089426332,2.83032035,3539.1,3537.6,2.484]
["bitfinex","ETHUSD",1718089426858,2.83032035,3539.1,3537.6,3.0]
["bitfinex","ETHUSD",1718089427215,2.83032035,3539.1,3537.6,1.47167457]
["bitfinex","ETHUSD",1718089427416,0.55,3539.0,3537.6,1.47167457]
["bitfinex","ETHUSD",1718089428488,0.55,3539.0,3537.5,1.47167457]
["bitfinex","ETHUSD",1718089429252,0.55,3539.0,3537.6,1.47167457]
["bitfinex","ETHUSD",1718089429585,2.83032035,3539.1,3537.6,4.29844457]
["bitfinex","ETHUSD",1718089429789,2.83032035,3539.1,3537.7,3.0]
["bitfinex","ETHUSD",1718089430088,1.07390035,3539.5,3537.8,2.82654]
["bitfinex","ETHUSD",1718089430293,1.07390035,3539.9,3537.9,3.0]
["bitfinex","ETHUSD",1718089430454,1.07390035,3539.9,3537.9,4.47167457]
["bitfinex","ETHUSD",1718089430990,1.07390035,3539.9,3537.9,3.0]
["bitfinex","ETHUSD",1718089431391,0.55,3539.8,3537.9,3.0]
["bitfinex","ETHUSD",1718089433891,1.39000003,3539.8,3537.9,3.0]
["bitfinex","ETHUSD",1718089434197,0.75,3539.3,3537.6,1.47167457]
["bitfinex","ETHUSD",1718089434393,0.75,3539.3,3537.5,1.47167457]
["bitfinex","ETHUSD",1718089434578,0.55,3539.2,3537.1,1.47167457]
["bitfinex","ETHUSD",1718089435068,0.55,3539.2,3537.5,3.31]
["bitfinex","ETHUSD",1718089435594,0.55,3539.2,3537.6,3.0]
["bitfinex","ETHUSD",1718089436996,1.07390035,3539.9,3538.3,3.31]
["bitfinex","ETHUSD",1718089437296,0.16750838,3539.9,3538.4,3.0]
["bitfinex","ETHUSD",1718089437602,0.03076137,3539.9,3538.4,4.47167457]
["bitfinex","ETHUSD",1718089438099,7.2989,3539.8,3538.5,3.0]
["bitfinex","ETHUSD",1718089438281,8.10686614,3539.8,3538.1,3.0]
["bitfinex","ETHUSD",1718089438482,8.10686614,3539.8,3537.9,4.47167457]
["bitfinex","ETHUSD",1718089438699,8.10686614,3539.8,3538.5,1.12957]
["bitfinex","ETHUSD",1718089439060,0.55,3539.7,3538.5,1.12957]
["bitfinex","ETHUSD",1718089440603,0.55,3539.7,3537.9,1.47320264]
["bitfinex","ETHUSD",1718089440758,0.55,3539.7,3537.8,1.75898471]
["bitfinex","ETHUSD",1718089441074,0.55,3539.7,3538.0,1.129634]
["bitfinex","ETHUSD",1718089442659,0.55,3539.7,3538.0,4.129634]
["bitfinex","ETHUSD",1718089443264,0.55,3539.7,3538.0,5.60283664]
["bitfinex","ETHUSD",1718089443490,0.55,3539.7,3538.1,1.47320264]
["bitfinex","ETHUSD",1718089443823,0.55,3539.7,3538.1,3.0]
["bitfinex","ETHUSD",1718089444201,0.55,3539.7,3538.0,5.60283664]
["bitfinex","ETHUSD",1718089444598,0.55,3539.7,3538.1,1.47320264]
["bitfinex","ETHUSD",1718089444926,0.55,3539.7,3538.1,4.47320264]
["bitfinex","ETHUSD",1718089445123,0.55,3539.7,3538.3,1.47320264]
["bitfinex","ETHUSD",1718089445287,0.55,3539.7,3538.4,1.47320264]
["bitfinex","ETHUSD",1718089445491,0.55,3539.7,3538.3,1.47320264]
["bitfinex","ETHUSD",1718089445813,0.55,3539.7,3538.4,1.47320264]
["bitfinex","ETHUSD",1718089446416,0.55,3539.7,3538.3,1.47320264]
["bitfinex","ETHUSD",1718089447901,0.55,3539.7,3538.4,1.47320264]
["bitfinex","ETHUSD",1718089448286,0.55,3539.7,3538.5,1.47320264]
["bitfinex","ETHUSD",1718089449419,7.2989,3539.8,3538.5,1.47320264]
["bitfinex","ETHUSD",1718089451050,7.2989,3539.8,3538.6,1.47320264]
["bitfinex","ETHUSD",1718089451484,7.2989,3539.8,3538.7,1.47320264]
["bitfinex","ETHUSD",1718089452325,0.03076137,3540.2,3538.7,1.47320264]
["bitfinex","ETHUSD",1718089452644,11.74152323,3540.4,3539.1,1.47320264]
["bitfinex","ETHUSD",1718089452948,11.10513634,3540.4,3539.2,1.47320264]
["bitfinex","ETHUSD",1718089453112,11.10513634,3540.4,3539.4,1.47320264]
["bitfinex","ETHUSD",1718089453310,6.8998,3540.7,3539.3,1.47320264]
["bitfinex","ETHUSD",1718089454055,0.07061975,3540.6,3539.1,1.47320264]
["bitfinex","ETHUSD",1718089454242,2.483,3540.6,3539.1,1.47320264]
["bitfinex","ETHUSD",1718089454452,0.55,3540.5,3539.1,1.47320264]
["bitfinex","ETHUSD",1718089454652,0.55,3540.5,3539.0,1.47320264]
["bitfinex","ETHUSD",1718089454965,0.55,3540.5,3539.1,1.47320264]
["bitfinex","ETHUSD",1718089455160,0.55,3540.6,3539.1,1.47320264]
["bitfinex","ETHUSD",1718089455461,0.55,3540.6,3539.0,1.47320264]
["bitfinex","ETHUSD",1718089455670,2.483,3540.3,3539.0,1.47320264]
["bitfinex","ETHUSD",1718089455964,2.483,3540.0,3538.8,1.47436141]
["bitfinex","ETHUSD",1718089456166,0.55,3540.2,3538.7,0.28736523]
["bitfinex","ETHUSD",1718089456469,0.55,3540.2,3538.5,1.47436141]
["bitfinex","ETHUSD",1718089456662,1.0033,3540.2,3538.5,1.47436141]
["bitfinex","ETHUSD",1718089458133,0.55,3540.2,3538.5,1.47436141]
["bitfinex","ETHUSD",1718089458457,0.55,3540.3,3538.7,1.47436141]
["bitfinex","ETHUSD",1718089458661,0.55,3540.4,3538.7,1.47436141]
["bitfinex","ETHUSD",1718089458890,1.3,3540.5,3538.7,1.47436141]
["bitfinex","ETHUSD",1718089459169,0.55,3540.5,3538.6,1.47436141]
["bitfinex","ETHUSD",1718089459384,6.8998,3540.7,3538.7,2.483]
["bitfinex","ETHUSD",1718089459561,6.8998,3540.7,3538.9,1.47436141]
["bitfinex","ETHUSD",1718089459764,6.8998,3540.7,3538.7,5.483]
["bitfinex","ETHUSD",1718089459765,6.8998,3540.7,3539.1,2.483]
["bitfinex","ETHUSD",1718089459936,6.8998,3540.7,3539.3,1.47436141]
["bitfinex","ETHUSD",1718089460533,6.8998,3540.7,3539.2,4.47436141]
["bitfinex","ETHUSD",1718089461174,6.8998,3540.7,3539.2,5.483]
["bitfinex","ETHUSD",1718089461485,0.55,3540.6,3539.3,1.47378783]
["bitfinex","ETHUSD",1718089462036,0.55,3540.6,3539.3,1.47361082]
["bitfinex","ETHUSD",1718089462249,6.8998,3540.7,3539.3,1.47361082]
["bitfinex","ETHUSD",1718089463034,6.8998,3540.7,3539.4,1.47361082]
["bitfinex","ETHUSD",1718089463567,6.8998,3540.7,3539.6,1.47361082]
["bitfinex","ETHUSD",1718089463880,14.2412,3541.3,3539.7,2.483]
["bitfinex","ETHUSD",1718089464199,14.2412,3541.3,3539.7,6.95661082]
["bitfinex","ETHUSD",1718089464354,14.2412,3541.3,3539.8,1.47361082]
["bitfinex","ETHUSD",1718089464679,0.55,3541.2,3539.9,1.47361082]
["bitfinex","ETHUSD",1718089464834,0.55,3541.2,3539.9,4.47361082]
["bitfinex","ETHUSD",1718089465033,14.2412,3541.3,3539.9,4.47361082]
["bitfinex","ETHUSD",1718089465034,14.2412,3541.3,3540.0,1.47361082]
["bitfinex","ETHUSD",1718089465445,7.45,3541.3,3540.1,3.95661082]
["bitfinex","ETHUSD",1718089465649,7.45,3541.8,3540.2,3.0]
["bitfinex","ETHUSD",1718089465957,0.55,3541.7,3540.2,3.0]
["bitfinex","ETHUSD",1718089466695,0.55,3541.7,3540.2,4.47361082]
["bitfinex","ETHUSD",1718089467044,0.55,3541.7,3540.2,3.0]
["bitfinex","ETHUSD",1718089467397,0.55,3541.7,3540.2,4.47361082]
["bitfinex","ETHUSD",1718089467544,0.55,3541.7,3540.2,3.0]
["bitfinex","ETHUSD",1718089467747,0.55,3541.7,3540.1,1.47361082]
["bitfinex","ETHUSD",1718089468285,7.4565,3541.9,3540.3,2.82454]
["bitfinex","ETHUSD",1718089468442,7.45,3542.2,3540.9,2.483]
["bitfinex","ETHUSD",1718089468643,7.2456,3542.5,3540.9,2.483]
["bitfinex","ETHUSD",1718089468848,0.07058572,3542.4,3540.7,1.47361082]
["bitfinex","ETHUSD",1718089469164,0.75,3542.3,3540.6,4.47361082]
["bitfinex","ETHUSD",1718089469370,3.95961857,3542.4,3540.5,1.47361082]
["bitfinex","ETHUSD",1718089469371,0.07059966,3542.2,3540.5,1.47361082]
["bitfinex","ETHUSD",1718089469682,0.07059966,3542.2,3540.4,3.0]
["bitfinex","ETHUSD",1718089469883,0.07059966,3542.2,3540.2,1.47361082]
["bitfinex","ETHUSD",1718089470195,0.75,3542.3,3540.2,1.47361082]
["bitfinex","ETHUSD",1718089470347,2.02052186,3542.3,3540.2,1.47361082]
["bitfinex","ETHUSD",1718089470781,0.55,3542.2,3540.2,1.47361082]
["bitfinex","ETHUSD",1718089470989,0.55,3542.2,3540.1,3.0]
["bitfinex","ETHUSD",1718089470990,0.55,3542.2,3540.3,1.47361082]
["bitfinex","ETHUSD",1718089471192,0.55,3542.2,3540.2,1.47361082]
["bitfinex","ETHUSD",1718089471382,0.55,3542.2,3540.2,4.29830082]
["bitfinex","ETHUSD",1718089471549,0.55,3542.3,3540.3,3.0]
["bitfinex","ETHUSD",1718089471750,1.65286,3542.3,3540.3,3.0]
["bitfinex","ETHUSD",1718089473700,0.55,3542.3,3540.3,3.0]
["bitfinex","ETHUSD",1718089473863,1.3,3542.4,3540.4,2.483]
["bitfinex","ETHUSD",1718089475470,2.05,3542.4,3540.4,2.483]
["bitfinex","ETHUSD",1718089477167,0.07059788,3542.3,3540.3,3.0]
["bitfinex","ETHUSD",1718089477373,4.04022052,3542.2,3540.2,0.27653802]
["bitfinex","ETHUSD",1718089477577,3.49022052,3542.2,3540.0,5.82479]
["bitfinex","ETHUSD",1718089477773,1.3,3542.1,3540.0,3.0]
["bitfinex","ETHUSD",1718089477984,1.3,3542.1,3539.9,2.483]
["bitfinex","ETHUSD",1718089477985,0.75,3541.9,3539.9,5.483]
["bitfinex","ETHUSD",1718089478156,0.62060839,3541.8,3540.0,3.0]
["bitfinex","ETHUSD",1718089478360,7.0283,3541.7,3539.8,3.0]
["bitfinex","ETHUSD",1718089478570,0.62060842,3541.6,3539.7,3.0]
["bitfinex","ETHUSD",1718089478770,0.0706085,3541.5,3539.9,0.0085107]
["bitfinex","ETHUSD",1718089479097,0.55,3541.4,3539.9,0.0085107]
["bitfinex","ETHUSD",1718089479301,0.55,3541.6,3540.0,2.483]
["bitfinex","ETHUSD",1718089479660,0.55,3541.6,3540.1,0.0085107]
["bitfinex","ETHUSD",1718089480268,0.55,3541.6,3540.4,2.483]
["bitfinex","ETHUSD",1718089480667,0.55,3541.6,3540.5,0.0085107]
["bitfinex","ETHUSD",1718089482476,6.66637026,3541.9,3540.7,2.483]
["bitfinex","ETHUSD",1718089482663,6.49204531,3542.4,3540.7,2.483]
["bitfinex","ETHUSD",1718089482862,6.49204531,3542.4,3540.8,0.0085107]
["bitfinex","ETHUSD",1718089483060,0.07058893,3542.3,3540.8,0.0085107]
["bitfinex","ETHUSD",1718089484005,6.49204531,3542.4,3540.8,0.0085107]
["bitfinex","ETHUSD",1718089484214,11.85513634,3542.9,3540.8,0.0085107]
["bitfinex","ETHUSD",1718089484215,6.49204531,3542.8,3541.1,2.483]
["bitfinex","ETHUSD",1718089484403,0.75,3542.9,3541.1,2.483]
["bitfinex","ETHUSD",1718089484712,0.75,3542.4,3541.2,0.0085107]
["bitfinex","ETHUSD",1718089485019,0.81934,3542.6,3541.2,0.0085107]
["bitfinex","ETHUSD",1718089485020,0.88993787,3542.6,3541.2,0.0085107]
["bitfinex","ETHUSD",1718089485310,0.81934,3542.6,3541.2,0.0085107]
["bitfinex","ETHUSD",1718089485511,0.55,3542.5,3541.2,0.0085107]
["bitfinex","ETHUSD",1718089485665,0.55,3542.8,3541.2,0.0085107]
["bitfinex","ETHUSD",1718089486274,0.07058663,3542.7,3541.2,0.0085107]
["bitfinex","ETHUSD",1718089486478,0.55,3542.6,3541.2,0.0085107]
["bitfinex","ETHUSD",1718089487385,0.55,3542.8,3541.2,0.0085107]
["bitfinex","ETHUSD",1718089491713,0.55,3542.8,3541.2,3.0085107]
["bitfinex","ETHUSD",1718089492482,0.55,3542.8,3541.2,0.0085107]
["bitfinex","ETHUSD",1718089493932,6.49204531,3543.2,3541.2,5.3153807]
["bitfinex","ETHUSD",1718089494233,6.49204531,3543.2,3541.6,2.483]
["bitfinex","ETHUSD",1718089494593,6.49204531,3543.2,3541.7,0.0085107]
["bitfinex","ETHUSD",1718089495125,6.49204531,3543.7,3542.0,2.483]
["bitfinex","ETHUSD",1718089495335,6.9366,3543.8,3542.0,2.483]
["bitfinex","ETHUSD",1718089495621,0.84366,3543.7,3542.1,0.0085107]
["bitfinex","ETHUSD",1718089495829,6.9366,3543.8,3542.1,0.0085107]
["bitfinex","ETHUSD",1718089495985,6.9366,3543.8,3542.1,6.5936107]
["bitfinex","ETHUSD",1718089496188,6.49204531,3544.2,3542.4,2.483]
["bitfinex","ETHUSD",1718089497528,7.3217,3544.4,3542.4,2.483]
["bitfinex","ETHUSD",1718089497687,7.3217,3544.4,3542.8,2.483]
["bitfinex","ETHUSD",1718089497888,8.79023412,3544.4,3542.8,2.483]
["bitfinex","ETHUSD",1718089498902,6.61364121,3544.7,3542.8,2.483]
["bitfinex","ETHUSD",1718089499628,0.75,3544.4,3542.4,3.0]
["bitfinex","ETHUSD",1718089499843,0.55,3544.3,3542.5,2.483]
["bitfinex","ETHUSD",1718089500217,0.07055757,3544.2,3542.5,2.483]
["bitfinex","ETHUSD",1718089500564,0.75,3543.8,3542.1,6.86752895]
["bitfinex","ETHUSD",1718089500710,1.43665012,3543.7,3542.1,6.86752895]
["bitfinex","ETHUSD",1718089500914,1.43665012,3543.7,3542.1,0.28242895]
["bitfinex","ETHUSD",1718089501118,1.43665012,3543.7,3541.7,5.30642]
["bitfinex","ETHUSD",1718089501466,1.43665012,3543.7,3541.7,0.28753371]
["bitfinex","ETHUSD",1718089501467,0.75,3543.3,3541.7,0.28753371]
["bitfinex","ETHUSD",1718089501668,1.5,3543.3,3541.7,0.28753371]
["bitfinex","ETHUSD",1718089501953,0.9483,3543.2,3541.5,6.0299]
["bitfinex","ETHUSD",1718089502506,0.75,3542.9,3540.9,2.77750887]
["bitfinex","ETHUSD",1718089502709,1.5,3542.7,3540.9,0.29450887]
["bitfinex","ETHUSD",1718089502910,0.07059176,3542.6,3540.9,0.29450887]
["bitfinex","ETHUSD",1718089503184,0.75,3542.3,3540.9,0.57744362]
["bitfinex","ETHUSD",1718089503311,0.75,3542.1,3540.9,0.57744362]
["bitfinex","ETHUSD",1718089503667,0.62060388,3542.0,3540.9,0.57744362]
["bitfinex","ETHUSD",1718089503828,1.5,3541.9,3540.9,0.57744362]
["bitfinex","ETHUSD",1718089504035,0.62060738,3541.8,3540.9,0.57744362]
["bitfinex","ETHUSD",1718089504370,0.75,3541.7,3540.9,0.29450887]
["bitfinex","ETHUSD",1718089504513,0.55,3541.6,3540.9,0.29450887]
["bitfinex","ETHUSD",1718089504714,0.55,3541.6,3540.5,0.29439385]
["bitfinex","ETHUSD",1718089505138,0.55,3541.6,3540.5,0.57727217]
["bitfinex","ETHUSD",1718089505717,0.55,3541.8,3540.5,0.57727217]
["bitfinex","ETHUSD",1718089506026,0.82061131,3541.7,3540.5,0.57727217]
["bitfinex","ETHUSD",1718089506214,0.75,3541.6,3540.5,0.28287832]
["bitfinex","ETHUSD",1718089506543,0.75,3541.6,3540.3,0.2946626]
["bitfinex","ETHUSD",1718089506544,0.55,3541.5,3540.3,0.2946626]
["bitfinex","ETHUSD",1718089506740,0.75,3542.0,3540.3,0.2946626]
["bitfinex","ETHUSD",1718089506925,14.85654531,3542.2,3540.3,0.2946626]
["bitfinex","ETHUSD",1718089506926,13.95654531,3542.2,3540.7,2.483]
["bitfinex","ETHUSD",1718089507470,6.49204531,3542.2,3540.7,2.483]
["bitfinex","ETHUSD",1718089507756,0.07059674,3542.1,3540.4,4.47147919]
["bitfinex","ETHUSD",1718089508115,0.75,3541.7,3540.3,2.04202118]
["bitfinex","ETHUSD",1718089508342,0.07061103,3541.6,3540.3,2.04202118]
["bitfinex","ETHUSD",1718089508667,0.07061103,3541.6,3540.4,0.0085107]
["bitfinex","ETHUSD",1718089508853,0.55,3541.5,3540.4,0.0085107]
["bitfinex","ETHUSD",1718089509058,0.07061109,3541.4,3540.4,0.0085107]
["bitfinex","ETHUSD",1718089509221,0.55,3541.3,3540.4,0.0085107]
["bitfinex","ETHUSD",1718089509553,0.07061105,3541.2,3540.4,0.0085107]
["bitfinex","ETHUSD",1718089509780,0.55,3541.1,3540.4,0.0085107]
["bitfinex","ETHUSD",1718089510216,0.55,3541.4,3540.4,0.0085107]
["bitfinex","ETHUSD",1718089510423,0.77920453,3541.4,3540.4,0.0085107]
["bitfinex","ETHUSD",1718089510748,3.233,3540.6,3540.4,0.0085107]
["bitfinex","ETHUSD",1718089511114,0.55,3540.5,3540.4,0.0085107]
["bitfinex","ETHUSD",1718089511752,0.62063271,3540.5,3540.4,0.0085107]
["bitfinex","ETHUSD",1718089511957,0.55,3540.5,3540.4,0.0085107]
["bitfinex","ETHUSD",1718089512161,1.74107,3540.5,3540.4,0.0085107]
["bitfinex","ETHUSD",1718089512480,1.3,3540.5,3540.4,0.0085107]
["bitfinex","ETHUSD",1718089513132,1.37063744,3540.5,3540.4,0.0085107]
["bitfinex","ETHUSD",1718089513332,2.12063744,3540.5,3540.4,0.0085107]
["bitfinex","ETHUSD",1718089513741,1.3,3540.5,3540.4,0.0085107]
["bitfinex","ETHUSD",1718089513951,2.41607,3540.5,3540.4,0.0085107]
["bitfinex","ETHUSD",1718089515547,3.16607,3540.5,3540.4,0.0085107]
["bitfinex","ETHUSD",1718089517130,2.41607,3540.5,3540.4,0.0085107]
["bitfinex","ETHUSD",1718089518532,0.75,3539.8,3538.8,0.29467054]
["bitfinex","ETHUSD",1718089518760,2.483,3539.6,3538.8,0.29467054]
["bitfinex","ETHUSD",1718089519160,0.55,3539.5,3538.8,0.29467054]
["bitfinex","ETHUSD",1718089523190,0.07064791,3539.4,3538.8,0.29467054]
["bitfinex","ETHUSD",1718089523393,0.55,3539.3,3538.8,0.29467054]
["bitfinex","ETHUSD",1718089523986,0.55,3539.4,3538.8,0.29467054]
["bitfinex","ETHUSD",1718089524152,0.55,3539.5,3538.8,0.29467054]
["bitfinex","ETHUSD",1718089529297,2.61607,3540.5,3538.8,0.29467054]
["bitfinex","ETHUSD",1718089529597,0.75,3540.3,3538.8,0.29467054]
["bitfinex","ETHUSD",1718089529781,2.483,3540.1,3538.8,0.29467054]
["bitfinex","ETHUSD",1718089529985,0.75,3540.3,3538.8,0.29467054]
["bitfinex","ETHUSD",1718089530191,3.233,3540.3,3538.8,0.29467054]
["bitfinex","ETHUSD",1718089530361,2.483,3539.9,3538.8,0.29467054]
["bitfinex","ETHUSD",1718089530564,0.7225,3539.8,3538.8,0.29467054]
["bitfinex","ETHUSD",1718089531102,2.81061376,3539.9,3538.8,0.29467054]
["bitfinex","ETHUSD",1718089531278,1.2725,3539.8,3538.8,0.29467054]
["bitfinex","ETHUSD",1718089531686,0.06242989,3539.7,3538.8,0.29467054]
["bitfinex","ETHUSD",1718089531901,0.55,3539.6,3538.8,0.29467054]
["bitfinex","ETHUSD",1718089532204,0.06232634,3539.5,3538.8,0.29467054]
["bitfinex","ETHUSD",1718089532373,0.55,3539.4,3538.8,0.29467054]
["bitfinex","ETHUSD",1718089532574,0.61022787,3539.4,3538.8,0.29467054]
["bitfinex","ETHUSD",1718089532779,0.06022787,3539.4,3538.8,0.29467054]
["bitfinex","ETHUSD",1718089533008,0.7225,3540.3,3538.8,0.29467054]
["bitfinex","ETHUSD",1718089533200,0.06210599,3539.3,3538.8,0.29467054]
["bitfinex","ETHUSD",1718089533367,0.7225,3540.0,3538.8,0.29467054]
["bitfinex","ETHUSD",1718089533368,0.71900599,3539.8,3538.8,0.29467054]
["bitfinex","ETHUSD",1718089533566,0.06004351,3539.2,3538.8,0.29467054]
["bitfinex","ETHUSD",1718089533800,0.71900599,3539.8,3538.8,0.29467054]
["bitfinex","ETHUSD",1718089534006,0.06002744,3539.1,3538.8,0.29467054]
["bitfinex","ETHUSD",1718089534170,0.71900599,3539.8,3538.8,0.29467054]
["bitfinex","ETHUSD",1718089534372,0.06001136,3539.0,3538.8,0.29467054]
["bitfinex","ETHUSD",1718089534681,0.55,3539.7,3538.8,0.29467054]
["bitfinex","ETHUSD",1718089534889,0.05999528,3538.9,3538.8,0.29467054]
["bitfinex","ETHUSD",1718089535097,0.07064717,3539.5,3538.8,0.29467054]
["bitfinex","ETHUSD",1718089535294,0.05999528,3538.9,3538.8,0.29467054]
["bitfinex","ETHUSD",1718089535485,0.07064717,3539.5,3538.8,0.29467054]
["bitfinex","ETHUSD",1718089535684,0.05999528,3538.9,3538.8,0.29467054]
["bitfinex","ETHUSD",1718089535892,0.55,3539.4,3538.8,0.29467054]
["bitfinex","ETHUSD",1718089536101,0.05999528,3538.9,3538.8,0.29467054]
["bitfinex","ETHUSD",1718089536266,0.71900599,3539.1,3537.9,0.44157713]
["bitfinex","ETHUSD",1718089536470,0.71900599,3539.1,3538.3,0.719006]
["bitfinex","ETHUSD",1718089536471,0.05993578,3538.9,3538.3,0.719006]
["bitfinex","ETHUSD",1718089536666,0.60995186,3539.0,3538.3,0.719006]
["bitfinex","ETHUSD",1718089536912,0.0599197,3538.8,3538.3,0.719006]
["bitfinex","ETHUSD",1718089537075,0.55,3538.7,3538.3,0.719006]
["bitfinex","ETHUSD",1718089537275,0.60990362,3538.7,3538.3,0.719006]
["bitfinex","ETHUSD",1718089537679,0.55,3538.7,3538.3,0.719006]
["bitfinex","ETHUSD",1718089537912,0.55,3539.0,3538.3,0.719006]
["bitfinex","ETHUSD",1718089538211,0.05993578,3538.9,3538.3,0.719006]
["bitfinex","ETHUSD",1718089538412,0.55,3539.2,3538.3,0.719006]
["bitfinex","ETHUSD",1718089538574,0.05972326,3538.8,3538.3,0.719006]
["bitfinex","ETHUSD",1718089538769,0.55,3539.2,3538.3,0.719006]
["bitfinex","ETHUSD",1718089538999,0.05970718,3538.7,3538.3,0.719006]
["bitfinex","ETHUSD",1718089539199,0.55,3539.2,3538.3,0.719006]
["bitfinex","ETHUSD",1718089539601,0.0597715,3539.1,3538.3,0.719006]
["bitfinex","ETHUSD",1718089539813,0.55,3539.0,3538.3,0.719006]
["bitfinex","ETHUSD",1718089539992,0.60979709,3539.0,3538.3,0.719006]
["bitfinex","ETHUSD",1718089540808,0.71900599,3539.9,3538.3,0.719006]
["bitfinex","ETHUSD",1718089541145,0.05778777,3538.9,3538.3,0.719006]
["bitfinex","ETHUSD",1718089541412,0.71900599,3539.9,3538.3,0.719006]
["bitfinex","ETHUSD",1718089541582,0.05376006,3538.8,3538.3,0.719006]
["bitfinex","ETHUSD",1718089541780,0.71900599,3539.9,3538.3,0.719006]
["bitfinex","ETHUSD",1718089542007,0.05374398,3538.7,3538.3,0.719006]
["bitfinex","ETHUSD",1718089542213,0.71900599,3539.9,3538.3,0.719006]
["bitfinex","ETHUSD",1718089542516,0.0537279,3538.6,3538.3,0.719006]
["bitfinex","ETHUSD",1718089542713,0.55,3539.8,3538.3,0.719006]
["bitfinex","ETHUSD",1718089543125,0.05390476,3539.7,3538.3,0.719006]
["bitfinex","ETHUSD",1718089543424,0.55,3539.6,3538.3,0.719006]
["bitfinex","ETHUSD",1718089543878,0.05387261,3539.5,3538.3,0.719006]
["bitfinex","ETHUSD",1718089544084,0.55,3539.4,3538.3,0.719006]
["bitfinex","ETHUSD",1718089544387,0.55,3539.4,3538.4,2.483]
["bitfinex","ETHUSD",1718089544591,0.55,3539.4,3538.4,5.483]
["bitfinex","ETHUSD",1718089545031,8.18020599,3540.2,3538.4,5.483]
["bitfinex","ETHUSD",1718089545314,0.05384046,3539.3,3538.4,5.483]
["bitfinex","ETHUSD",1718089545530,0.55,3540.1,3538.4,5.483]
["bitfinex","ETHUSD",1718089545881,0.05395297,3540.0,3538.4,5.483]
["bitfinex","ETHUSD",1718089546080,0.55,3539.9,3538.4,5.483]
["bitfinex","ETHUSD",1718089546296,0.55,3539.9,3538.5,5.653]
["bitfinex","ETHUSD",1718089546494,0.55,3539.9,3538.6,3.0]
["bitfinex","ETHUSD",1718089549118,0.71900599,3539.9,3538.6,3.0]
["bitfinex","ETHUSD",1718089549325,0.55,3539.8,3538.6,3.0]
["bitfinex","ETHUSD",1718089549524,0.60392083,3539.8,3538.6,3.0]
["bitfinex","ETHUSD",1718089552168,0.05392083,3539.8,3538.6,3.0]
["bitfinex","ETHUSD",1718089552660,1.46900599,3540.5,3538.6,3.0]
["bitfinex","ETHUSD",1718089552964,0.05433918,3539.7,3538.8,2.483]
["bitfinex","ETHUSD",1718089553180,0.71900599,3540.5,3538.8,2.483]
["bitfinex","ETHUSD",1718089553480,0.0543231,3539.6,3538.8,2.483]
["bitfinex","ETHUSD",1718089553688,0.71900599,3541.0,3538.9,2.82572]
["bitfinex","ETHUSD",1718089553824,0.71900599,3541.2,3539.7,2.483]
["bitfinex","ETHUSD",1718089554027,0.05283621,3540.9,3539.7,2.483]
["bitfinex","ETHUSD",1718089554235,0.71900599,3541.3,3539.8,5.7808]
["bitfinex","ETHUSD",1718089554447,0.05282015,3540.8,3539.9,3.0]
["bitfinex","ETHUSD",1718089554649,0.71900599,3541.3,3539.9,3.0]
["bitfinex","ETHUSD",1718089554869,0.05280409,3540.7,3539.9,3.0]
["bitfinex","ETHUSD",1718089555162,0.71900599,3541.6,3539.9,3.0]
["bitfinex","ETHUSD",1718089555367,0.1469006,3541.5,3539.9,3.0]
["bitfinex","ETHUSD",1718089555536,0.19983317,3541.5,3539.9,3.0]
["bitfinex","ETHUSD",1718089555936,0.19983317,3541.5,3539.9,4.47468534]
["bitfinex","ETHUSD",1718089556811,0.19983317,3541.5,3539.9,4.4773574]
["bitfinex","ETHUSD",1718089557388,0.05293257,3541.5,3539.9,4.4773574]
["bitfinex","ETHUSD",1718089557588,0.55,3541.4,3540.1,3.9603574]
["bitfinex","ETHUSD",1718089557785,0.55,3541.4,3540.2,3.0]
["bitfinex","ETHUSD",1718089557990,0.55,3541.4,3540.2,4.4773574]
["bitfinex","ETHUSD",1718089558658,0.55,3541.7,3540.5,2.483]
["bitfinex","ETHUSD",1718089558861,0.33063349,3541.7,3540.5,3.9603574]
["bitfinex","ETHUSD",1718089559065,0.75,3542.3,3540.7,1.4773574]
["bitfinex","ETHUSD",1718089559377,0.75,3542.3,3540.9,2.483]
["bitfinex","ETHUSD",1718089559378,0.05190671,3542.2,3540.9,2.483]
["bitfinex","ETHUSD",1718089559704,2.65282785,3542.8,3540.9,2.483]
["bitfinex","ETHUSD",1718089559905,2.65282785,3542.8,3540.9,6.9603574]
["bitfinex","ETHUSD",1718089560133,0.05198695,3542.7,3541.0,3.0]
["bitfinex","ETHUSD",1718089560285,1.12420843,3542.7,3541.0,8.9353]
["bitfinex","ETHUSD",1718089560627,0.05198695,3542.7,3541.3,2.483]
["bitfinex","ETHUSD",1718089560829,1.93382186,3542.8,3541.3,2.483]
["bitfinex","ETHUSD",1718089561025,0.0519709,3542.6,3541.3,2.483]
["bitfinex","ETHUSD",1718089561186,1.93382186,3542.8,3541.7,2.483]
["bitfinex","ETHUSD",1718089561523,0.05066102,3542.5,3541.8,6.3895]
["bitfinex","ETHUSD",1718089561732,0.04895744,3542.7,3541.5,4.47423626]
["bitfinex","ETHUSD",1718089561931,0.04895744,3542.7,3541.2,5.8721]
["bitfinex","ETHUSD",1718089561932,1.93382186,3542.8,3541.4,4.47423626]
["bitfinex","ETHUSD",1718089562226,1.93382186,3542.8,3541.2,10.12418351]
["bitfinex","ETHUSD",1718089562227,0.05050329,3542.7,3541.6,2.483]
["bitfinex","ETHUSD",1718089562434,1.93382186,3542.8,3541.6,2.483]
["bitfinex","ETHUSD",1718089562783,0.04882329,3542.7,3541.3,7.29801626]
["bitfinex","ETHUSD",1718089562989,1.93382186,3542.8,3541.3,5.82378]
["bitfinex","ETHUSD",1718089563227,0.07057494,3542.7,3541.3,3.0]
["bitfinex","ETHUSD",1718089563588,0.59950835,3542.6,3541.3,3.0]
["bitfinex","ETHUSD",1718089563988,0.55,3542.6,3541.3,3.0]
["bitfinex","ETHUSD",1718089564326,0.55,3542.7,3541.3,3.0]
["bitfinex","ETHUSD",1718089564504,1.93382186,3542.8,3541.3,3.0]
["bitfinex","ETHUSD",1718089564698,0.04945489,3542.6,3541.3,3.0]
["bitfinex","ETHUSD",1718089564901,0.04944123,3542.7,3541.6,2.483]
["bitfinex","ETHUSD",1718089565235,1.38560186,3542.8,3541.6,2.483]
["bitfinex","ETHUSD",1718089565443,0.04771202,3542.6,3541.6,2.483]
["bitfinex","ETHUSD",1718089565741,0.04771202,3542.6,3541.3,3.0]
["bitfinex","ETHUSD",1718089565742,0.97560186,3542.8,3542.0,2.483]
["bitfinex","ETHUSD",1718089565950,0.97560186,3542.8,3541.6,2.483]
["bitfinex","ETHUSD",1718089565951,0.70560186,3542.8,3541.6,2.483]
["bitfinex","ETHUSD",1718089566087,0.04778153,3542.7,3541.5,3.0]
["bitfinex","ETHUSD",1718089566293,0.70560186,3542.8,3541.5,3.0]
["bitfinex","ETHUSD",1718089566519,0.55,3542.7,3541.5,3.0]
["bitfinex","ETHUSD",1718089566856,0.55,3542.7,3541.3,2.483]
["bitfinex","ETHUSD",1718089566857,0.07057462,3542.6,3541.3,3.0]
["bitfinex","ETHUSD",1718089567143,1.26900599,3542.5,3541.2,0.28574492]
["bitfinex","ETHUSD",1718089567315,0.07058989,3542.4,3540.7,6.3231]
["bitfinex","ETHUSD",1718089567507,0.75895959,3542.3,3540.7,6.3231]
["bitfinex","ETHUSD",1718089567702,0.07059169,3542.2,3540.7,6.3231]
["bitfinex","ETHUSD",1718089568021,0.55,3542.1,3540.7,6.60960706]
["bitfinex","ETHUSD",1718089568208,0.59777432,3542.1,3541.0,2.483]
["bitfinex","ETHUSD",1718089568557,0.04777432,3542.1,3541.0,2.483]
["bitfinex","ETHUSD",1718089568691,1.42460785,3542.8,3541.4,2.483]
["bitfinex","ETHUSD",1718089568890,0.14246078,3542.7,3541.0,2.483]
["bitfinex","ETHUSD",1718089569091,0.0461118,3542.7,3541.0,2.483]
["bitfinex","ETHUSD",1718089569323,0.0461118,3542.7,3540.8,3.0]
["bitfinex","ETHUSD",1718089569324,0.0461118,3542.7,3541.4,2.483]
["bitfinex","ETHUSD",1718089571016,1.55238972,3542.8,3541.8,8.3409]
["bitfinex","ETHUSD",1718089571219,1.39148548,3542.8,3541.9,3.0]
["bitfinex","ETHUSD",1718089571419,0.37065447,3542.8,3542.2,2.483]
["bitfinex","ETHUSD",1718089573229,0.37065447,3542.8,3542.2,3.611351]
["bitfinex","ETHUSD",1718089573391,0.37065447,3542.8,3542.3,3.0]
["bitfinex","ETHUSD",1718089573992,0.37065447,3542.8,3541.9,3.0]
["bitfinex","ETHUSD",1718089574193,0.37065447,3542.8,3542.4,0.719006]
["bitfinex","ETHUSD",1718089574420,0.04196277,3542.7,3542.4,0.719006]
["bitfinex","ETHUSD",1718089574794,1.21744233,3542.8,3541.7,3.0]
["bitfinex","ETHUSD",1718089574994,1.21744233,3542.8,3541.7,0.719006]
["bitfinex","ETHUSD",1718089575212,1.21744233,3542.8,3541.7,3.719006]
["bitfinex","ETHUSD",1718089575747,0.04196277,3542.7,3541.7,3.719006]
["bitfinex","ETHUSD",1718089576112,0.04196277,3542.7,3542.0,2.483]
["bitfinex","ETHUSD",1718089577159,0.04196277,3542.7,3541.8,3.0]
["bitfinex","ETHUSD",1718089577447,0.04196277,3542.7,3541.7,3.719006]
["bitfinex","ETHUSD",1718089578375,0.59196277,3542.7,3541.7,3.719006]
["bitfinex","ETHUSD",1718089578517,0.59196277,3542.7,3541.7,0.719006]
["bitfinex","ETHUSD",1718089579012,0.04196277,3542.7,3541.7,0.719006]
["bitfinex","ETHUSD",1718089579207,0.59196277,3542.7,3541.7,0.719006]
["bitfinex","ETHUSD",1718089581037,0.78958496,3542.6,3541.7,0.719006]
["bitfinex","ETHUSD",1718089581253,7.98170388,3542.7,3540.6,2.489]
["bitfinex","ETHUSD",1718089581254,0.71900599,3542.4,3540.6,2.489]
["bitfinex","ETHUSD",1718089581560,7.98170388,3542.7,3540.6,2.489]
["bitfinex","ETHUSD",1718089581561,0.04195271,3542.6,3541.0,3.611737]
["bitfinex","ETHUSD",1718089581727,0.04180358,3542.3,3541.0,3.611737]
["bitfinex","ETHUSD",1718089581925,0.04182974,3542.5,3541.0,3.611737]
["bitfinex","ETHUSD",1718089582155,0.04174596,3542.2,3541.4,2.483]
["bitfinex","ETHUSD",1718089582328,0.04167112,3542.4,3541.4,2.483]
["bitfinex","ETHUSD",1718089584288,7.1369,3542.7,3541.4,2.483]
["bitfinex","ETHUSD",1718089584464,0.04004652,3542.3,3541.4,2.483]
["bitfinex","ETHUSD",1718089584777,7.1369,3542.7,3541.4,2.483]
["bitfinex","ETHUSD",1718089584927,0.04003047,3542.2,3541.4,2.483]
["bitfinex","ETHUSD",1718089585130,8.66744233,3542.8,3541.4,2.483]
["bitfinex","ETHUSD",1718089585379,8.66744233,3542.8,3541.8,2.483]
["bitfinex","ETHUSD",1718089585623,0.04011071,3542.7,3541.8,2.483]
["bitfinex","ETHUSD",1718089585848,8.43816127,3542.8,3541.8,2.483]
["bitfinex","ETHUSD",1718089586128,8.20691891,3542.8,3541.8,2.483]
["bitfinex","ETHUSD",1718089586339,8.20691891,3542.8,3541.8,2.82334]
["bitfinex","ETHUSD",1718089586340,7.96640068,3542.8,3541.8,2.82334]
["bitfinex","ETHUSD",1718089586557,0.03623238,3542.7,3541.9,3.0]
["bitfinex","ETHUSD",1718089586873,0.03623238,3542.7,3542.1,2.483]
["bitfinex","ETHUSD",1718089587057,0.03621633,3542.6,3542.1,2.483]
["bitfinex","ETHUSD",1718089587226,0.13913306,3542.8,3542.1,2.483]
["bitfinex","ETHUSD",1718089587428,0.03502463,3542.7,3542.1,2.483]
["bitfinex","ETHUSD",1718089587642,0.03502463,3542.7,3541.9,3.0]
["bitfinex","ETHUSD",1718089589077,0.03502463,3542.7,3541.3,2.82379]
["bitfinex","ETHUSD",1718089589078,0.58502463,3542.7,3541.3,2.82379]
["bitfinex","ETHUSD",1718089589573,0.58502463,3542.7,3541.2,7.36119891]
["bitfinex","ETHUSD",1718089589574,1.3757604,3542.7,3541.2,7.36119891]
["bitfinex","ETHUSD",1718089589871,1.3757604,3542.7,3541.2,0.27669891]
["bitfinex","ETHUSD",1718089590058,0.03502463,3542.7,3541.3,2.82374]
["bitfinex","ETHUSD",1718089590260,0.98592092,3542.8,3541.5,2.483]
["bitfinex","ETHUSD",1718089590448,0.03392658,3542.6,3541.5,2.483]
["bitfinex","ETHUSD",1718089590645,0.03394263,3542.7,3541.5,2.483]
["bitfinex","ETHUSD",1718089590874,0.98592092,3542.8,3541.5,2.483]
["bitfinex","ETHUSD",1718089591051,0.03392658,3542.6,3541.5,2.483]
["bitfinex","ETHUSD",1718089591372,0.98592092,3542.8,3541.5,2.483]
["bitfinex","ETHUSD",1718089591570,0.98592092,3542.8,3541.9,2.483]
["bitfinex","ETHUSD",1718089591571,0.62592092,3542.8,3541.9,2.483]
["bitfinex","ETHUSD",1718089591775,0.03394263,3542.7,3541.9,2.483]
["bitfinex","ETHUSD",1718089592074,0.62592092,3542.8,3541.9,2.483]
["bitfinex","ETHUSD",1718089592248,0.03412858,3542.6,3541.9,2.483]
["bitfinex","ETHUSD",1718089592573,0.49592092,3542.8,3541.9,2.483]
["bitfinex","ETHUSD",1718089592944,0.03414463,3542.7,3541.9,2.483]
["bitfinex","ETHUSD",1718089593346,0.49592092,3542.8,3541.9,2.483]
["bitfinex","ETHUSD",1718089593659,6.33879001,3543.2,3542.5,2.82283]
["bitfinex","ETHUSD",1718089593952,0.84060189,3544.7,3543.1,2.483]
["bitfinex","ETHUSD",1718089594118,1.64633208,3544.7,3543.1,2.483]
["bitfinex","ETHUSD",1718089595085,1.64633208,3544.7,3542.8,3.0]
["bitfinex","ETHUSD",1718089595270,0.1215959,3544.7,3543.2,3.301]
["bitfinex","ETHUSD",1718089595483,0.1215959,3544.7,3543.3,2.15321214]
["bitfinex","ETHUSD",1718089596493,0.1215959,3544.7,3543.3,4.97535214]
["bitfinex","ETHUSD",1718089597003,0.1215959,3544.7,3543.3,4.12856428]
["bitfinex","ETHUSD",1718089598173,0.06416196,3544.7,3543.3,4.12856428]
["bitfinex","ETHUSD",1718089598824,7.2167,3544.9,3543.3,4.12856428]
["bitfinex","ETHUSD",1718089601715,7.2167,3544.9,3543.3,4.91710348]
["bitfinex","ETHUSD",1718089601900,0.03224896,3544.8,3543.8,2.82175]
["bitfinex","ETHUSD",1718089602210,0.03117399,3544.8,3543.9,2.15321214]
["bitfinex","ETHUSD",1718089602416,0.03117399,3544.8,3544.0,2.82165]
["bitfinex","ETHUSD",1718089602741,0.03087656,3544.7,3544.0,2.82165]
["bitfinex","ETHUSD",1718089603244,12.13949001,3546.3,3544.5,2.82125]
["bitfinex","ETHUSD",1718089603386,6.9907,3546.3,3544.5,2.82125]
["bitfinex","ETHUSD",1718089603588,0.71900599,3546.1,3544.3,3.301]
["bitfinex","ETHUSD",1718089603820,0.71900599,3546.1,3543.9,2.15321214]
["bitfinex","ETHUSD",1718089603821,0.71900599,3545.9,3543.9,2.15321214]
["bitfinex","ETHUSD",1718089604127,6.9871,3545.7,3543.9,4.97489214]
["bitfinex","ETHUSD",1718089604334,0.77365053,3545.6,3543.9,4.97489214]
["bitfinex","ETHUSD",1718089604544,0.80401781,3545.6,3543.9,4.97489214]
["bitfinex","ETHUSD",1718089605817,0.03036728,3545.6,3543.9,4.97489214]
["bitfinex","ETHUSD",1718089606545,0.03036728,3545.6,3544.4,2.82129]
["bitfinex","ETHUSD",1718089606727,6.9871,3545.7,3544.5,3.0]
["bitfinex","ETHUSD",1718089607360,11.99389001,3546.3,3544.5,3.0]
["bitfinex","ETHUSD",1718089607492,6.8451,3546.3,3544.6,2.82115]
["bitfinex","ETHUSD",1718089607693,0.02971847,3546.2,3544.7,3.0]
["bitfinex","ETHUSD",1718089608895,1.29872446,3546.2,3544.7,2.15321214]
["bitfinex","ETHUSD",1718089609139,7.2338,3544.9,3544.3,0.37602626]
["bitfinex","ETHUSD",1718089609306,7.2338,3544.9,3543.4,2.82209]
["bitfinex","ETHUSD",1718089609506,1.3028932,3544.8,3543.0,0.25586752]
["bitfinex","ETHUSD",1718089609720,1.3028932,3544.8,3542.9,2.82254]
["bitfinex","ETHUSD",1718089610216,1.3028932,3544.8,3542.9,13.29274]
["bitfinex","ETHUSD",1718089610410,1.3028932,3544.8,3542.9,10.4702]
["bitfinex","ETHUSD",1718089610611,0.92556992,3544.7,3542.9,10.4702]
["bitfinex","ETHUSD",1718089610815,0.55,3544.6,3542.9,10.4702]
["bitfinex","ETHUSD",1718089611012,0.07053729,3544.5,3542.9,13.29274]
["bitfinex","ETHUSD",1718089611232,0.55,3544.4,3542.9,6.40527662]
["bitfinex","ETHUSD",1718089611397,0.02914046,3544.4,3542.9,3.10427662]
["bitfinex","ETHUSD",1718089611599,0.2515121,3544.4,3542.9,3.10427662]
["bitfinex","ETHUSD",1718089611938,0.55,3544.3,3542.9,3.10427662]
["bitfinex","ETHUSD",1718089612151,0.57910069,3544.3,3542.9,3.10427662]
["bitfinex","ETHUSD",1718089612814,0.02910069,3544.3,3542.9,3.10427662]
["bitfinex","ETHUSD",1718089613140,0.02910069,3544.3,3543.0,3.0]
["bitfinex","ETHUSD",1718089613341,0.62053854,3544.6,3543.0,3.0]
["bitfinex","ETHUSD",1718089613648,0.02891249,3544.2,3543.0,3.0]
["bitfinex","ETHUSD",1718089613849,0.55,3544.4,3543.0,3.0]
["bitfinex","ETHUSD",1718089614208,0.02892853,3544.3,3543.0,3.0]
["bitfinex","ETHUSD",1718089614710,0.02892853,3544.3,3543.1,1.128057]
["bitfinex","ETHUSD",1718089615707,0.02892853,3544.3,3543.1,0.28126914]
["bitfinex","ETHUSD",1718089616218,0.71900599,3545.5,3543.2,2.82225]
["bitfinex","ETHUSD",1718089616528,13.62084901,3544.9,3543.4,2.82207]
["bitfinex","ETHUSD",1718089616736,0.02805626,3544.8,3543.4,2.82207]
["bitfinex","ETHUSD",1718089616939,0.02805626,3544.8,3543.5,3.0]
["bitfinex","ETHUSD",1718089617263,0.02805626,3544.8,3543.5,2.15321214]
["bitfinex","ETHUSD",1718089618420,0.02805626,3544.8,3543.6,2.82195]
["bitfinex","ETHUSD",1718089619215,0.02805626,3544.8,3543.7,3.0]
["bitfinex","ETHUSD",1718089620034,0.0266348,3544.8,3543.7,3.0]
["bitfinex","ETHUSD",1718089622568,0.84642948,3544.3,3543.7,3.0]
["bitfinex","ETHUSD",1718089622871,0.02583485,3544.2,3543.7,3.0]
["bitfinex","ETHUSD",1718089623357,0.84642948,3544.3,3543.7,3.0]
["bitfinex","ETHUSD",1718089623522,0.02583485,3544.2,3543.7,3.0]
["bitfinex","ETHUSD",1718089623851,1.06331042,3544.3,3543.7,3.0]
["bitfinex","ETHUSD",1718089624151,0.02583485,3544.2,3543.7,3.0]
["bitfinex","ETHUSD",1718089624355,1.06331042,3544.3,3543.7,3.0]
["bitfinex","ETHUSD",1718089624527,0.02581882,3544.1,3543.7,3.0]
["bitfinex","ETHUSD",1718089624713,1.06331042,3544.3,3543.7,3.0]
["bitfinex","ETHUSD",1718089624912,0.02580279,3544.0,3543.7,3.0]
["bitfinex","ETHUSD",1718089625113,1.06331042,3544.3,3543.7,3.0]
["bitfinex","ETHUSD",1718089625316,0.02578675,3543.9,3543.7,3.0]
["bitfinex","ETHUSD",1718089625562,7.4501,3544.2,3543.1,3.10362914]
["bitfinex","ETHUSD",1718089625731,7.4501,3544.0,3543.1,0.28126914]
["bitfinex","ETHUSD",1718089626083,0.55,3543.9,3543.1,0.28126914]
["bitfinex","ETHUSD",1718089626219,0.57590549,3543.9,3543.1,0.28126914]
["bitfinex","ETHUSD",1718089628021,0.71900599,3543.0,3542.9,0.28173662]
["bitfinex","ETHUSD",1718089628332,6.995,3542.9,3542.1,0.04902903]
["bitfinex","ETHUSD",1718089628532,0.02533124,3542.8,3542.4,0.294181]
["bitfinex","ETHUSD",1718089628739,0.02533124,3542.8,3542.1,0.04902903]
["bitfinex","ETHUSD",1718089629161,0.02533124,3542.8,3542.3,0.58893332]
["bitfinex","ETHUSD",1718089630327,7.545,3542.9,3542.3,0.87161144]
["bitfinex","ETHUSD",1718089633425,7.31434377,3542.9,3542.3,0.87161144]
["bitfinex","ETHUSD",1718089636459,5.14879001,3543.6,3542.3,0.87161144]
["bitfinex","ETHUSD",1718089637729,5.14879001,3543.6,3542.4,2.82293]
["bitfinex","ETHUSD",1718089637967,5.14879001,3543.6,3542.5,3.0]
["bitfinex","ETHUSD",1718089639532,6.9105,3543.7,3542.5,3.0]
["bitfinex","ETHUSD",1718089639741,6.9105,3543.7,3542.6,2.82275]
["bitfinex","ETHUSD",1718089640046,1.06331042,3544.3,3542.9,2.82247]
["bitfinex","ETHUSD",1718089640236,1.06331042,3544.3,3543.0,3.0]
["bitfinex","ETHUSD",1718089640437,0.02462938,3544.2,3543.0,3.0]
["bitfinex","ETHUSD",1718089640673,1.06331042,3544.3,3543.0,3.0]
["bitfinex","ETHUSD",1718089640844,1.78231641,3544.3,3543.0,3.0]
["bitfinex","ETHUSD",1718089641052,1.78231641,3544.3,3542.4,2.82293]
["bitfinex","ETHUSD",1718089641053,0.17823164,3544.2,3542.5,3.0]
["bitfinex","ETHUSD",1718089641583,0.57496382,3544.1,3542.6,2.82274]
["bitfinex","ETHUSD",1718089641876,0.57515208,3544.2,3542.7,3.0]
["bitfinex","ETHUSD",1718089642046,0.02512001,3544.0,3542.8,2.82257]
["bitfinex","ETHUSD",1718089642252,0.02513604,3544.1,3543.0,2.82246]
["bitfinex","ETHUSD",1718089642548,1.06331042,3544.3,3543.0,2.82246]
["bitfinex","ETHUSD",1718089642549,1.06331042,3544.3,3543.1,3.0]
["bitfinex","ETHUSD",1718089642758,0.02508081,3544.2,3543.1,3.0]
["bitfinex","ETHUSD",1718089642956,1.06331042,3544.3,3543.1,3.0]
["bitfinex","ETHUSD",1718089643162,0.02519958,3544.2,3543.1,3.0]
["bitfinex","ETHUSD",1718089643751,0.57519958,3544.2,3543.1,3.0]
["bitfinex","ETHUSD",1718089643952,0.71900599,3544.1,3543.1,3.0]
["bitfinex","ETHUSD",1718089644153,0.71900599,3544.1,3542.6,3.29444332]
["bitfinex","ETHUSD",1718089644154,0.02517345,3544.0,3542.6,3.29444332]
["bitfinex","ETHUSD",1718089644337,0.57517345,3544.0,3542.6,3.29444332]
["bitfinex","ETHUSD",1718089645240,0.02517345,3544.0,3542.6,3.29444332]
["bitfinex","ETHUSD",1718089645640,0.02517345,3544.0,3542.9,2.82249]
["bitfinex","ETHUSD",1718089645840,0.02517345,3544.0,3543.0,3.0]
["bitfinex","ETHUSD",1718089646074,0.55,3544.2,3543.0,3.0]
["bitfinex","ETHUSD",1718089646271,0.02515742,3543.9,3543.0,3.0]
["bitfinex","ETHUSD",1718089646484,0.02518949,3544.1,3543.0,3.0]
["bitfinex","ETHUSD",1718089650787,1.06331042,3544.3,3543.0,3.0]
["bitfinex","ETHUSD",1718089650788,1.06331042,3544.3,3543.1,2.82237]
["bitfinex","ETHUSD",1718089650988,5.14879001,3544.9,3543.9,2.475]
["bitfinex","ETHUSD",1718089651158,1.46900599,3545.4,3543.9,2.475]
["bitfinex","ETHUSD",1718089651159,0.71900599,3545.4,3543.9,2.475]
["bitfinex","ETHUSD",1718089653496,0.55,3545.3,3543.9,2.475]
["bitfinex","ETHUSD",1718089653849,0.55,3545.3,3544.0,2.82165]
["bitfinex","ETHUSD",1718089654163,0.55,3545.3,3544.1,3.0]
["bitfinex","ETHUSD",1718089654550,0.55,3545.5,3544.1,3.0]
["bitfinex","ETHUSD",1718089654948,0.55,3545.5,3544.2,2.82147]
["bitfinex","ETHUSD",1718089655148,0.55,3545.6,3544.3,3.0]
["bitfinex","ETHUSD",1718089656067,0.55,3545.6,3544.3,2.15357052]
["bitfinex","ETHUSD",1718089656653,0.55,3545.6,3544.4,2.82132]
["bitfinex","ETHUSD",1718089658210,0.55,3545.6,3544.5,3.0]
["bitfinex","ETHUSD",1718089658363,0.8124806,3545.5,3544.5,3.0]
["bitfinex","ETHUSD",1718089658563,0.55,3545.4,3544.5,3.0]
["bitfinex","ETHUSD",1718089658777,0.07052589,3545.3,3544.0,3.0]
["bitfinex","ETHUSD",1718089658973,7.1584,3544.8,3543.4,2.82212]
["bitfinex","ETHUSD",1718089659192,0.7877406,3544.7,3543.4,2.82212]
["bitfinex","ETHUSD",1718089659374,7.1584,3544.8,3543.4,2.82212]
["bitfinex","ETHUSD",1718089659578,0.55,3544.7,3543.4,2.82212]
["bitfinex","ETHUSD",1718089660228,0.55,3544.7,3543.4,3.10185901]
["bitfinex","ETHUSD",1718089660507,0.55,3544.7,3543.5,3.0]
["bitfinex","ETHUSD",1718089660716,7.4991,3545.3,3543.7,2.82189]
["bitfinex","ETHUSD",1718089660911,0.71900599,3545.2,3543.8,3.0]
["bitfinex","ETHUSD",1718089661202,0.71900599,3544.9,3543.8,3.0]
["bitfinex","ETHUSD",1718089661387,8.21810599,3545.3,3543.8,3.0]
["bitfinex","ETHUSD",1718089662265,7.4991,3545.3,3543.9,2.82174]
["bitfinex","ETHUSD",1718089662602,7.4991,3545.3,3544.0,3.0]
["bitfinex","ETHUSD",1718089662970,0.84642948,3544.3,3544.0,3.0]
["bitfinex","ETHUSD",1718089663304,0.34642948,3544.3,3544.0,3.0]
["bitfinex","ETHUSD",1718089663464,7.4991,3545.3,3544.0,3.0]
["bitfinex","ETHUSD",1718089663661,0.75,3545.7,3544.2,2.8215]
["bitfinex","ETHUSD",1718089663864,0.75,3545.7,3544.3,3.0]
["bitfinex","ETHUSD",1718089663865,1.60084678,3545.7,3544.3,3.0]
["bitfinex","ETHUSD",1718089665393,2.31985277,3545.7,3544.3,3.0]
["bitfinex","ETHUSD",1718089665569,0.55,3545.6,3544.3,3.0]
["bitfinex","ETHUSD",1718089667695,6.9682,3545.8,3544.4,2.82131]
["bitfinex","ETHUSD",1718089667895,0.55,3545.7,3544.5,3.0]
["bitfinex","ETHUSD",1718089669509,0.55,3546.0,3544.5,3.0]
["bitfinex","ETHUSD",1718089669831,2.21776678,3546.0,3544.5,2.15357052]
["bitfinex","ETHUSD",1718089673403,0.71900599,3545.8,3544.5,2.15357052]
["bitfinex","ETHUSD",1718089673614,0.71900599,3545.4,3544.5,2.15357052]
["bitfinex","ETHUSD",1718089673818,0.71900599,3545.4,3544.3,3.0]
["bitfinex","ETHUSD",1718089673980,0.55,3545.3,3544.3,3.0]
["bitfinex","ETHUSD",1718089674328,0.07052843,3545.2,3544.3,3.0]
["bitfinex","ETHUSD",1718089674480,0.55,3545.1,3544.0,3.0]
["bitfinex","ETHUSD",1718089674903,0.55,3545.2,3544.0,3.0]
["bitfinex","ETHUSD",1718089675106,0.07052842,3545.1,3544.0,3.0]
["bitfinex","ETHUSD",1718089675825,0.07052842,3545.1,3544.1,0.719006]
["bitfinex","ETHUSD",1718089676179,0.55,3545.2,3544.1,0.719006]
["bitfinex","ETHUSD",1718089676500,0.84642948,3544.3,3544.1,0.719006]
["bitfinex","ETHUSD",1718089677102,0.84642948,3544.3,3544.2,3.012265]
["bitfinex","ETHUSD",1718089677420,0.84642948,3544.3,3544.2,6.012265]
["bitfinex","ETHUSD",1718089677831,0.84642948,3544.3,3544.2,3.0]
["bitfinex","ETHUSD",1718089678114,4.85941418,3545.3,3544.2,56.29651]
["bitfinex","ETHUSD",1718089678278,4.11869498,3546.0,3544.5,2.8212]
["bitfinex","ETHUSD",1718089678688,4.11869498,3546.0,3544.6,3.0]
["bitfinex","ETHUSD",1718089678894,0.71900599,3545.7,3544.6,3.0]
["bitfinex","ETHUSD",1718089679399,0.55,3545.6,3544.6,3.0]
["bitfinex","ETHUSD",1718089681110,0.71900599,3545.5,3544.6,3.0]
["bitfinex","ETHUSD",1718089681422,0.71900599,3545.3,3544.1,3.719006]
["bitfinex","ETHUSD",1718089681626,0.55,3545.2,3544.1,3.719006]
["bitfinex","ETHUSD",1718089681783,0.55,3545.4,3544.1,3.719006]
["bitfinex","ETHUSD",1718089682721,7.9175,3545.4,3544.1,3.719006]
["bitfinex","ETHUSD",1718089682932,1.65318413,3545.3,3544.0,2.82164]
["bitfinex","ETHUSD",1718089683143,0.84642948,3544.3,3544.0,2.82164]
["bitfinex","ETHUSD",1718089683414,0.84642948,3544.3,3543.9,0.28464581]
["bitfinex","ETHUSD",1718089683619,0.84642948,3544.3,3543.8,7.1811]
["bitfinex","ETHUSD",1718089684180,0.84642948,3544.3,3543.9,3.0]
["bitfinex","ETHUSD",1718089685888,0.84642948,3544.3,3543.7,0.29437832]
["bitfinex","ETHUSD",1718089686088,0.84642948,3544.3,3543.7,0.58296598]
["bitfinex","ETHUSD",1718089687992,0.55,3544.2,3543.7,0.58296598]
["bitfinex","ETHUSD",1718089688192,0.55,3544.2,3543.7,0.28858766]
["bitfinex","ETHUSD",1718089688412,0.55,3544.2,3543.3,0.29445255]
["bitfinex","ETHUSD",1718089688616,0.84642948,3544.3,3543.3,0.29445255]
["bitfinex","ETHUSD",1718089689944,0.84642948,3544.3,3543.5,7.425]
["bitfinex","ETHUSD",1718089689945,0.56642948,3544.3,3543.5,7.425]
["bitfinex","ETHUSD",1718089690111,0.56642948,3544.3,3543.6,3.0]
["bitfinex","ETHUSD",1718089691245,0.20242948,3544.3,3543.7,2.82188]
["bitfinex","ETHUSD",1718089691448,0.20242948,3544.3,3543.8,3.0]
["bitfinex","ETHUSD",1718089691949,0.20242948,3544.3,3543.9,2.82172]
["bitfinex","ETHUSD",1718089692099,0.20242948,3544.3,3544.0,3.0]
["bitfinex","ETHUSD",1718089692806,0.20242948,3544.3,3543.7,1.47326168]
["bitfinex","ETHUSD",1718089693014,0.20242948,3544.3,3543.5,1.47326168]
["bitfinex","ETHUSD",1718089693201,0.20242948,3544.3,3543.4,4.47326168]
["bitfinex","ETHUSD",1718089693596,0.20242948,3544.3,3543.4,3.0]
["bitfinex","ETHUSD",1718089694004,0.20242948,3544.3,3543.6,2.82194]
["bitfinex","ETHUSD",1718089694204,0.20242948,3544.3,3543.7,3.0]
["bitfinex","ETHUSD",1718089694649,0.20242948,3544.3,3543.7,4.47326168]
["bitfinex","ETHUSD",1718089697715,7.59972948,3544.3,3543.7,1.47326168]
["bitfinex","ETHUSD",1718089697938,7.59972948,3544.3,3543.3,0.29445255]
["bitfinex","ETHUSD",1718089697939,0.71900599,3544.1,3543.3,0.29445255]
["bitfinex","ETHUSD",1718089698118,1.38187355,3544.2,3543.3,0.29445255]
["bitfinex","ETHUSD",1718089698119,0.71900599,3543.9,3543.3,0.29445255]
["bitfinex","ETHUSD",1718089698319,0.71900599,3543.9,3543.1,0.28819272]
["bitfinex","ETHUSD",1718089698320,0.55,3543.8,3543.1,0.28819272]
["bitfinex","ETHUSD",1718089698510,0.55,3543.8,3542.7,0.2944807]
["bitfinex","ETHUSD",1718089698908,0.55,3544.1,3542.7,0.2944807]
["bitfinex","ETHUSD",1718089699251,1.26900599,3544.1,3542.8,1.47326168]
["bitfinex","ETHUSD",1718089699420,1.26900599,3544.1,3542.7,1.76774238]
["bitfinex","ETHUSD",1718089699618,1.26900599,3544.1,3542.7,2.05271566]
["bitfinex","ETHUSD",1718089700022,1.26900599,3544.1,3542.8,1.47326168]
["bitfinex","ETHUSD",1718089700437,1.26900599,3544.1,3542.7,2.05271566]
["bitfinex","ETHUSD",1718089700624,2.23906689,3544.1,3542.7,2.05271566]
["bitfinex","ETHUSD",1718089701462,1.5200609,3544.1,3542.7,2.05271566]
["bitfinex","ETHUSD",1718089701673,1.5200609,3544.1,3542.7,2.05449104]
["bitfinex","ETHUSD",1718089702619,0.55,3544.1,3542.7,2.05449104]
["bitfinex","ETHUSD",1718089705352,0.55,3544.1,3542.7,0.57945398]
["bitfinex","ETHUSD",1718089705523,0.55,3544.2,3542.7,2.05449104]
["bitfinex","ETHUSD",1718089705919,7.59972948,3544.3,3542.7,2.05449104]
["bitfinex","ETHUSD",1718089706270,7.59972948,3544.3,3542.8,2.475]
["bitfinex","ETHUSD",1718089706448,7.59972948,3544.3,3542.8,5.475]
["bitfinex","ETHUSD",1718089709726,1.26900599,3544.2,3542.8,3.0]
["bitfinex","ETHUSD",1718089709956,1.26900599,3544.2,3542.7,0.57945398]
["bitfinex","ETHUSD",1718089710973,0.71900599,3544.0,3542.7,0.57945398]
["bitfinex","ETHUSD",1718089711275,0.62055756,3543.9,3542.7,0.57945398]
["bitfinex","ETHUSD",1718089711482,0.55,3543.9,3542.7,0.57945398]
["bitfinex","ETHUSD",1718089712052,0.07055754,3543.8,3542.7,0.57945398]
["bitfinex","ETHUSD",1718089712385,0.55,3543.7,3542.7,0.57945398]
["bitfinex","ETHUSD",1718089712667,0.62055761,3543.7,3542.7,0.57945398]
["bitfinex","ETHUSD",1718089712848,0.62055761,3543.7,3542.7,1.15890798]
["bitfinex","ETHUSD",1718089713057,0.55,3543.7,3542.7,1.15890798]
["bitfinex","ETHUSD",1718089714165,0.07055913,3543.6,3542.7,1.15890798]
["bitfinex","ETHUSD",1718089714468,6.8272,3543.4,3542.7,0.57945398]
["bitfinex","ETHUSD",1718089715565,6.816,3544.1,3542.7,0.57945398]
["bitfinex","ETHUSD",1718089715770,7.366,3544.1,3542.7,0.57945398]
["bitfinex","ETHUSD",1718089717875,7.366,3544.1,3542.7,3.57945398]
["bitfinex","ETHUSD",1718089720660,6.816,3544.1,3542.7,3.57945398]
["bitfinex","ETHUSD",1718089720978,6.816,3544.1,3542.8,1.47323057]
["bitfinex","ETHUSD",1718089721478,6.816,3544.1,3542.7,3.57945398]
["bitfinex","ETHUSD",1718089721479,6.816,3544.1,3542.9,1.47323057]
["bitfinex","ETHUSD",1718089721653,6.4756,3544.1,3543.0,2.82245]
["bitfinex","ETHUSD",1718089722049,6.4756,3544.1,3543.1,3.0]
["bitfinex","ETHUSD",1718089725478,6.4756,3544.1,3543.1,4.47454049]
["bitfinex","ETHUSD",1718089726679,6.1256,3544.1,3543.1,4.47454049]
["bitfinex","ETHUSD",1718089727002,5.8556,3544.1,3543.1,4.47454049]
["bitfinex","ETHUSD",1718089728197,5.8556,3544.1,3543.2,1.47454049]
["bitfinex","ETHUSD",1718089731480,5.8556,3544.1,3543.3,1.47454049]
["bitfinex","ETHUSD",1718089732072,5.8556,3544.1,3543.2,1.4765701]
["bitfinex","ETHUSD",1718089732399,5.8556,3544.1,3543.3,1.4765701]
["bitfinex","ETHUSD",1718089733573,5.69919664,3544.1,3543.3,1.4765701]
["bitfinex","ETHUSD",1718089734103,5.64191003,3544.1,3543.4,1.4765701]
["bitfinex","ETHUSD",1718089734295,5.64191003,3544.1,3543.4,1.47683114]
["bitfinex","ETHUSD",1718089735604,5.64191003,3544.1,3543.1,3.28232359]
["bitfinex","ETHUSD",1718089735605,5.64191003,3544.1,3543.3,1.47683114]
["bitfinex","ETHUSD",1718089737629,5.41071003,3544.1,3543.3,1.47683114]
["bitfinex","ETHUSD",1718089738247,4.13171003,3544.1,3543.4,2.82214]
["bitfinex","ETHUSD",1718089738539,0.20242948,3544.3,3543.8,1.47683114]
["bitfinex","ETHUSD",1718089738676,0.20242948,3544.3,3543.9,1.47683114]
["bitfinex","ETHUSD",1718089739031,0.16738948,3544.3,3543.9,13.02582014]
["bitfinex","ETHUSD",1718089739172,0.16738948,3544.3,3544.0,3.0]
["bitfinex","ETHUSD",1718089739373,0.16738948,3544.3,3544.0,15.645805]
["bitfinex","ETHUSD",1718089739635,0.16738948,3544.3,3544.0,10.545805]
["bitfinex","ETHUSD",1718089739790,0.16738948,3544.3,3544.1,6.325124]
["bitfinex","ETHUSD",1718089739986,0.16738948,3544.3,3544.2,3.0]
["bitfinex","ETHUSD",1718089740581,0.16738948,3544.3,3543.8,4.47716723]
["bitfinex","ETHUSD",1718089743114,0.16738948,3544.3,3543.8,3.0]
["bitfinex","ETHUSD",1718089746320,6.5845045,3544.5,3543.8,3.0]
["bitfinex","ETHUSD",1718089746477,5.7713945,3544.5,3543.8,4.47716723]
["bitfinex","ETHUSD",1718089746675,5.5603945,3544.5,3543.9,1.47716723]
["bitfinex","ETHUSD",1718089746871,5.4603945,3544.5,3543.9,1.47716723]
["bitfinex","ETHUSD",1718089747300,5.2903945,3544.5,3543.9,1.47667996]
["bitfinex","ETHUSD",1718089748183,5.0003945,3544.5,3543.9,1.47667996]
["bitfinex","ETHUSD",1718089748380,4.2673945,3544.5,3544.0,2.82165]
["bitfinex","ETHUSD",1718089748579,4.2673945,3544.5,3544.1,3.0]
["bitfinex","ETHUSD",1718089749325,0.07054046,3544.4,3543.7,1.76398293]
["bitfinex","ETHUSD",1718089749545,4.69413395,3544.5,3543.3,1.47667996]
["bitfinex","ETHUSD",1718089749546,2.01900599,3544.3,3543.3,1.47667996]
["bitfinex","ETHUSD",1718089749751,0.71900599,3544.1,3543.3,1.47667996]
["bitfinex","ETHUSD",1718089750043,0.55,3544.0,3543.0,1.47667996]
["bitfinex","ETHUSD",1718089750390,0.55,3544.0,3542.9,1.77112817]
["bitfinex","ETHUSD",1718089750990,0.55,3544.0,3542.9,0.29444821]
["bitfinex","ETHUSD",1718089752254,0.83654832,3544.0,3542.9,0.29444821]
["bitfinex","ETHUSD",1718089753326,0.83654832,3544.0,3542.9,0.57042506]
["bitfinex","ETHUSD",1718089754317,0.71900599,3543.9,3542.9,0.57042506]
["bitfinex","ETHUSD",1718089754536,0.55,3543.8,3542.9,0.57042506]
["bitfinex","ETHUSD",1718089757093,0.55,3543.8,3542.9,2.04708726]
["bitfinex","ETHUSD",1718089757292,0.20999795,3543.8,3542.9,2.04708726]
["bitfinex","ETHUSD",1718089757529,0.55,3544.0,3542.9,2.04708726]
["bitfinex","ETHUSD",1718089762235,0.84647725,3544.1,3543.0,2.82244]
["bitfinex","ETHUSD",1718089762437,0.84647725,3544.1,3543.1,3.0]
["bitfinex","ETHUSD",1718089762937,0.84647725,3544.1,3543.2,1.032]
["bitfinex","ETHUSD",1718089763443,6.9676,3544.0,3543.1,3.0]
["bitfinex","ETHUSD",1718089763660,1.032,3543.9,3543.1,3.0]
["bitfinex","ETHUSD",1718089764155,1.75100599,3543.9,3543.1,3.0]
["bitfinex","ETHUSD",1718089764742,6.9676,3544.0,3543.0,3.0]
["bitfinex","ETHUSD",1718089765171,6.9676,3544.0,3543.1,1.032]
["bitfinex","ETHUSD",1718089766314,6.9676,3544.0,3543.1,2.5093585]
["bitfinex","ETHUSD",1718089766626,6.9676,3544.0,3543.2,3.0]
["bitfinex","ETHUSD",1718089768255,6.91927524,3544.0,3543.2,3.0]
["bitfinex","ETHUSD",1718089768435,6.42787524,3544.0,3543.3,1.032]
["bitfinex","ETHUSD",1718089769124,6.09637524,3544.0,3543.3,2.5093585]
["bitfinex","ETHUSD",1718089769326,6.09637524,3544.0,3543.5,1.032]
["bitfinex","ETHUSD",1718089769537,6.09637524,3544.0,3543.5,2.5093585]
["bitfinex","ETHUSD",1718089769741,6.09637524,3544.0,3543.6,16.503135]
["bitfinex","ETHUSD",1718089769947,6.09637524,3544.0,3543.4,4.4773585]
["bitfinex","ETHUSD",1718089770412,6.09637524,3544.0,3543.4,3.0]
["bitfinex","ETHUSD",1718089771226,7.92586049,3544.0,3543.4,3.0]
["bitfinex","ETHUSD",1718089771453,7.92586049,3544.0,3543.3,1.4773585]
["bitfinex","ETHUSD",1718089771824,7.92586049,3544.0,3543.2,1.4773585]
["bitfinex","ETHUSD",1718089772027,7.92586049,3544.0,3543.1,1.4773585]
["bitfinex","ETHUSD",1718089772358,6.89386049,3544.0,3543.1,2.5093585]
["bitfinex","ETHUSD",1718089772540,6.89386049,3544.0,3543.2,1.4773585]
["bitfinex","ETHUSD",1718089773053,6.89386049,3544.0,3543.2,3.0]
["bitfinex","ETHUSD",1718089773727,6.09637524,3544.0,3543.2,4.4773585]
["bitfinex","ETHUSD",1718089775355,7.84738123,3544.0,3543.2,1.4773585]
["bitfinex","ETHUSD",1718089775564,7.84738123,3544.0,3543.1,1.4773585]
["bitfinex","ETHUSD",1718089776450,0.55,3543.9,3543.1,1.4773585]
["bitfinex","ETHUSD",1718089776653,0.55,3543.9,3543.0,1.4773585]
["bitfinex","ETHUSD",1718089777533,0.71900599,3543.8,3543.0,1.4773585]
["bitfinex","ETHUSD",1718089778336,1.75100599,3543.8,3543.0,1.4773585]
["bitfinex","ETHUSD",1718089778537,1.032,3543.6,3543.0,1.4773585]
["bitfinex","ETHUSD",1718089778743,1.032,3543.6,3542.9,5.04771767]
["bitfinex","ETHUSD",1718089778972,1.032,3543.0,3542.9,0.57042506]
["bitfinex","ETHUSD",1718089779216,1.032,3543.0,3542.5,1.77275113]
["bitfinex","ETHUSD",1718089779217,7.50850599,3542.7,3542.5,1.47729261]
["bitfinex","ETHUSD",1718089779474,7.50850599,3542.7,3542.3,2.60550461]
["bitfinex","ETHUSD",1718089779475,0.8258506,3542.6,3542.3,2.60550461]
["bitfinex","ETHUSD",1718089779782,7.50850599,3542.7,3542.3,1.128212]
["bitfinex","ETHUSD",1718089780089,1.032,3542.4,3542.3,1.128212]
["bitfinex","ETHUSD",1718089780377,6.7895,3542.7,3542.3,1.128212]
["bitfinex","ETHUSD",1718089780603,7.8215,3542.7,3542.3,1.40398822]
["bitfinex","ETHUSD",1718089780890,6.7895,3542.7,3542.3,1.40398822]
["bitfinex","ETHUSD",1718089782504,0.75,3543.4,3542.3,1.40398822]
["bitfinex","ETHUSD",1718089782505,0.71900599,3543.4,3542.3,1.40398822]
["bitfinex","ETHUSD",1718089782667,1.46900599,3543.6,3542.3,1.40398822]
["bitfinex","ETHUSD",1718089782864,0.71900599,3543.4,3542.3,1.40398822]
["bitfinex","ETHUSD",1718089783074,1.46900599,3543.4,3542.3,1.40398822]
["bitfinex","ETHUSD",1718089783270,1.46900599,3543.4,3542.3,4.40398822]
["bitfinex","ETHUSD",1718089783471,1.46900599,3543.4,3542.3,3.27577622]
["bitfinex","ETHUSD",1718089783685,1.46900599,3543.4,3542.4,3.0]
["bitfinex","ETHUSD",1718089783867,1.46900599,3543.4,3542.0,4.47729261]
["bitfinex","ETHUSD",1718089784069,0.07056718,3543.3,3542.0,3.27761078]
["bitfinex","ETHUSD",1718089784277,0.71900599,3543.2,3542.0,3.27761078]
["bitfinex","ETHUSD",1718089784478,0.55,3543.1,3542.0,3.27761078]
["bitfinex","ETHUSD",1718089785296,1.46900599,3543.4,3542.0,3.27761078]
["bitfinex","ETHUSD",1718089785472,7.1525,3543.2,3542.0,3.27761078]
["bitfinex","ETHUSD",1718089785878,7.1525,3543.2,3542.0,4.75268037]
["bitfinex","ETHUSD",1718089786094,7.1525,3543.2,3542.0,3.27761078]
["bitfinex","ETHUSD",1718089788513,7.1525,3543.2,3542.0,4.75250091]
["bitfinex","ETHUSD",1718089788710,7.1525,3543.2,3542.1,2.82318]
["bitfinex","ETHUSD",1718089788865,7.1525,3543.2,3542.2,3.0]
["bitfinex","ETHUSD",1718089789065,7.1525,3543.2,3542.3,2.82299]
["bitfinex","ETHUSD",1718089789292,5.2387,3543.2,3542.4,3.0]
["bitfinex","ETHUSD",1718089794475,4.9687,3543.2,3542.4,3.0]
["bitfinex","ETHUSD",1718089794677,5.46557,3543.2,3542.1,1.47489013]
["bitfinex","ETHUSD",1718089794875,4.9687,3543.2,3542.1,1.47489013]
["bitfinex","ETHUSD",1718089795978,0.71900599,3542.4,3542.0,1.75250091]
["bitfinex","ETHUSD",1718089796174,0.71900599,3542.2,3542.0,1.47489013]
["bitfinex","ETHUSD",1718089796412,0.71900599,3541.7,3541.4,1.47489013]
["bitfinex","ETHUSD",1718089796615,0.71900599,3541.7,3540.6,1.47489013]
["bitfinex","ETHUSD",1718089796921,0.71900599,3541.7,3540.5,1.47489013]
["bitfinex","ETHUSD",1718089797123,0.55,3541.6,3540.7,0.29461228]
["bitfinex","ETHUSD",1718089797428,6.784,3541.5,3540.7,0.29461228]
["bitfinex","ETHUSD",1718089798624,0.7503006,3541.5,3540.7,0.29461228]
["bitfinex","ETHUSD",1718089798824,6.8052,3540.9,3540.3,0.28315571]
["bitfinex","ETHUSD",1718089799023,6.8052,3540.9,3540.0,2.8248]
["bitfinex","ETHUSD",1718089799190,6.8052,3540.9,3540.0,3.11946879]
["bitfinex","ETHUSD",1718089799880,6.8052,3540.9,3540.0,3.40107226]
["bitfinex","ETHUSD",1718089800084,6.8052,3540.9,3540.1,3.0]
["bitfinex","ETHUSD",1718089800598,0.71900599,3541.9,3540.3,2.82461]
["bitfinex","ETHUSD",1718089800928,3.19700599,3541.7,3540.4,3.0]
["bitfinex","ETHUSD",1718089801224,0.71900599,3541.5,3540.4,3.0]
["bitfinex","ETHUSD",1718089801725,0.71900599,3541.2,3540.4,3.0]
["bitfinex","ETHUSD",1718089801879,0.71900599,3541.0,3540.1,0.29468449]
["bitfinex","ETHUSD",1718089802077,0.07061438,3540.9,3540.1,0.29468449]
["bitfinex","ETHUSD",1718089802280,2.478,3540.9,3540.0,0.57627226]
["bitfinex","ETHUSD",1718089802481,0.71900599,3541.0,3540.0,0.57627226]
["bitfinex","ETHUSD",1718089802704,0.1469006,3541.9,3540.1,9.57726]
["bitfinex","ETHUSD",1718089802904,1.1635374,3542.9,3540.1,9.57726]
["bitfinex","ETHUSD",1718089802905,0.71900599,3542.0,3540.6,5.30237]
["bitfinex","ETHUSD",1718089803123,0.71900599,3541.6,3540.6,2.82437]
["bitfinex","ETHUSD",1718089803325,0.07059388,3542.8,3540.1,8.52094175]
["bitfinex","ETHUSD",1718089803326,0.71900599,3541.2,3540.1,0.29468577]
["bitfinex","ETHUSD",1718089803528,7.0869,3541.1,3540.1,0.29468577]
["bitfinex","ETHUSD",1718089803823,7.0869,3541.1,3540.1,3.29468577]
["bitfinex","ETHUSD",1718089804324,0.71900599,3541.0,3540.1,3.29468577]
["bitfinex","ETHUSD",1718089804678,7.0869,3541.1,3540.1,3.29468577]
["bitfinex","ETHUSD",1718089806929,7.4304,3541.7,3540.2,2.82467]
["bitfinex","ETHUSD",1718089807227,7.4304,3541.7,3540.5,2.82444]
["bitfinex","ETHUSD",1718089807380,7.4304,3541.7,3540.6,3.0]
["bitfinex","ETHUSD",1718089807927,7.2497,3542.1,3540.8,2.82421]
["bitfinex","ETHUSD",1718089808140,7.2497,3542.1,3540.9,3.0]
["bitfinex","ETHUSD",1718089808302,7.2497,3542.1,3540.9,3.00851065]
["bitfinex","ETHUSD",1718089808934,0.71900599,3542.0,3540.9,3.00851065]
["bitfinex","ETHUSD",1718089810196,7.2497,3542.1,3540.9,3.00851065]
["bitfinex","ETHUSD",1718089810603,0.71900599,3542.0,3540.9,3.00851065]
["bitfinex","ETHUSD",1718089811109,0.55,3541.9,3540.9,3.00851065]
["bitfinex","ETHUSD",1718089812134,1.46900599,3542.6,3541.0,7.4103]
["bitfinex","ETHUSD",1718089812343,0.71900599,3542.6,3541.2,2.82386]
["bitfinex","ETHUSD",1718089812634,0.71900599,3542.6,3541.3,3.0]
["bitfinex","ETHUSD",1718089813044,0.71900599,3542.6,3541.4,0.00851065]
["bitfinex","ETHUSD",1718089813605,11.98300097,3542.9,3541.5,2.82365]
["bitfinex","ETHUSD",1718089813801,0.55,3542.8,3541.6,3.0]
["bitfinex","ETHUSD",1718089814144,0.71900599,3543.3,3541.8,2.82336]
["bitfinex","ETHUSD",1718089814300,0.8295006,3543.2,3541.9,3.0]
["bitfinex","ETHUSD",1718089814506,0.71900599,3543.0,3541.9,3.00851065]
["bitfinex","ETHUSD",1718089815242,0.71900599,3542.8,3541.9,3.00851065]
["bitfinex","ETHUSD",1718089816341,1.5795006,3543.2,3541.9,3.00851065]
["bitfinex","ETHUSD",1718089816342,0.71900599,3542.6,3541.9,3.00851065]
["bitfinex","ETHUSD",1718089816550,0.7895891,3542.6,3541.9,0.00851065]
["bitfinex","ETHUSD",1718089816838,0.71900599,3542.4,3541.9,0.00851065]
["bitfinex","ETHUSD",1718089817741,0.55,3542.7,3541.9,0.00851065]
["bitfinex","ETHUSD",1718089818621,0.71900599,3542.4,3541.9,0.00851065]
["bitfinex","ETHUSD",1718089819809,0.07058601,3542.3,3541.9,0.00851065]
["bitfinex","ETHUSD",1718089820330,0.71900599,3542.4,3541.9,0.00851065]
["bitfinex","ETHUSD",1718089820850,0.11600599,3543.6,3542.0,9.9744]
["bitfinex","ETHUSD",1718089821071,0.11600599,3543.6,3542.1,3.0]
["bitfinex","ETHUSD",1718089821345,0.11600599,3543.6,3542.5,2.82278]
["bitfinex","ETHUSD",1718089821550,0.53947609,3543.6,3542.6,3.0]
["bitfinex","ETHUSD",1718089821842,0.11600599,3543.6,3542.6,3.0]
["bitfinex","ETHUSD",1718089822804,0.86600599,3543.6,3542.6,3.0]
["bitfinex","ETHUSD",1718089823812,0.11600599,3542.4,3541.9,1.4113831]
["bitfinex","ETHUSD",1718089824134,0.11600599,3542.4,3541.0,0.25601181]
["bitfinex","ETHUSD",1718089824135,0.11600599,3542.0,3540.8,2.8242]
["bitfinex","ETHUSD",1718089824336,0.75,3542.2,3542.1,0.32179401]
["bitfinex","ETHUSD",1718089824552,1.3,3542.2,3542.1,0.32179401]
["bitfinex","ETHUSD",1718089825426,0.55,3542.2,3542.1,0.32179401]
["bitfinex","ETHUSD",1718089825826,0.55,3542.4,3542.1,0.32179401]
["bitfinex","ETHUSD",1718089826031,0.75,3542.2,3542.1,0.32179401]
["bitfinex","ETHUSD",1718089826350,0.75,3542.5,3542.1,0.32179401]
["bitfinex","ETHUSD",1718089826715,0.55,3542.4,3542.1,0.32179401]
["bitfinex","ETHUSD",1718089829718,0.9278,3542.4,3542.1,0.32179401]
["bitfinex","ETHUSD",1718089830156,0.55,3542.4,3542.1,0.32179401]
["bitfinex","ETHUSD",1718089831163,0.75,3542.2,3542.1,0.32179401]
["bitfinex","ETHUSD",1718089831451,1.3,3542.2,3542.1,0.32179401]
["bitfinex","ETHUSD",1718089831613,1.34950769,3542.2,3542.1,0.32179401]
["bitfinex","ETHUSD",1718089833320,8.55080769,3542.2,3542.1,0.32179401]
["bitfinex","ETHUSD",1718089833515,9.95038846,3542.2,3542.1,0.32179401]
["bitfinex","ETHUSD",1718089836619,12.42838846,3542.2,3542.1,0.32179401]
["bitfinex","ETHUSD",1718089852752,9.95038846,3542.2,3542.1,0.32179401]
["bitfinex","ETHUSD",1718089852986,1.34950769,3542.2,3542.1,0.32179401]
["bitfinex","ETHUSD",1718089853288,3.82750769,3542.2,3542.1,0.32179401]
["bitfinex","ETHUSD",1718089863001,1.34950769,3542.2,3542.1,0.32179401]
["bitfinex","ETHUSD",1718089863807,1.3,3542.2,3542.1,0.32179401]
["bitfinex","ETHUSD",1718089863991,1.3463297,3542.2,3542.1,0.32179401]
["bitfinex","ETHUSD",1718089867614,0.7963297,3542.2,3542.1,0.32179401]
["bitfinex","ETHUSD",1718089867850,0.0463297,3542.2,3542.1,0.32179401]
["bitfinex","ETHUSD",1718089868052,0.04478538,3542.2,3542.1,0.32179401]
["bitfinex","ETHUSD",1718089868347,2.478,3542.2,3542.1,0.32179401]
["bitfinex","ETHUSD",1718089868501,3.5508,3542.2,3542.1,0.32179401]
["bitfinex","ETHUSD",1718089868702,3.59576375,3542.2,3542.1,0.32179401]
["bitfinex","ETHUSD",1718089869337,4.14576375,3542.2,3542.1,0.32179401]
["bitfinex","ETHUSD",1718089869638,1.66776375,3542.2,3542.1,0.32179401]
["bitfinex","ETHUSD",1718089869805,4.14576375,3542.2,3542.1,0.32179401]
["bitfinex","ETHUSD",1718089870817,5.12638591,3542.2,3542.1,0.32179401]
["bitfinex","ETHUSD",1718089871016,4.14576375,3542.2,3542.1,0.32179401]
["bitfinex","ETHUSD",1718089871220,5.12638256,3542.2,3542.1,0.32179401]
["bitfinex","ETHUSD",1718089871527,4.14576375,3542.2,3542.1,0.32179401]
["bitfinex","ETHUSD",1718089871735,5.12638254,3542.2,3542.1,0.32179401]
["bitfinex","ETHUSD",1718089871928,4.14576375,3542.2,3542.1,0.32179401]
["bitfinex","ETHUSD",1718089874436,5.12636257,3542.2,3542.1,0.32179401]
["bitfinex","ETHUSD",1718089874954,0.75,3541.4,3541.3,3.0]
["bitfinex","ETHUSD",1718089875265,0.75,3541.4,3540.4,8.61061253]
["bitfinex","ETHUSD",1718089875266,0.75,3541.1,3540.4,7.1258]
["bitfinex","ETHUSD",1718089875540,0.59479412,3541.4,3540.4,7.41502935]
["bitfinex","ETHUSD",1718089875541,0.75,3540.6,3540.4,7.41502935]
["bitfinex","ETHUSD",1718089876251,0.75,3540.8,3540.4,7.41502935]
["bitfinex","ETHUSD",1718089876564,0.04447834,3540.5,3540.4,7.41502935]
["bitfinex","ETHUSD",1718089876719,0.75,3540.6,3540.4,10.41502935]
["bitfinex","ETHUSD",1718089876910,0.75,3540.6,3540.5,3.0]
["bitfinex","ETHUSD",1718089878746,1.2783685,3541.4,3540.5,3.0]
["bitfinex","ETHUSD",1718089878747,0.75,3541.0,3540.5,3.0]
["bitfinex","ETHUSD",1718089878942,0.75,3541.0,3540.5,6.550763]
["bitfinex","ETHUSD",1718089879121,0.0428418,3540.9,3540.5,3.0]
["bitfinex","ETHUSD",1718089879762,0.75,3540.7,3540.5,3.0]
["bitfinex","ETHUSD",1718089880361,0.75,3540.9,3540.5,3.0]
["bitfinex","ETHUSD",1718089880737,0.04228534,3540.8,3540.5,3.0]
["bitfinex","ETHUSD",1718089880937,0.75,3540.7,3540.5,3.0]
["bitfinex","ETHUSD",1718089881775,0.04227857,3540.6,3540.0,2.82483]
["bitfinex","ETHUSD",1718089882079,0.66289965,3540.6,3540.0,0.28311185]
["bitfinex","ETHUSD",1718089882410,0.66289965,3540.6,3539.4,0.44174614]
["bitfinex","ETHUSD",1718089882411,2.478,3540.3,3539.4,0.44174614]
["bitfinex","ETHUSD",1718089882537,3.5099,3539.5,3539.4,0.44174614]
["bitfinex","ETHUSD",1718089882737,0.744,3538.6,3538.2,1.47842866]
["bitfinex","ETHUSD",1718089882959,0.744,3538.6,3538.2,0.28491942]
["bitfinex","ETHUSD",1718089883151,0.04179117,3538.5,3538.0,7.2369]
["bitfinex","ETHUSD",1718089883343,0.744,3539.0,3538.0,7.2369]
["bitfinex","ETHUSD",1718089883549,0.07065559,3538.9,3538.0,7.2369]
["bitfinex","ETHUSD",1718089883771,0.55,3538.8,3537.9,0.44191488]
["bitfinex","ETHUSD",1718089883945,0.55,3538.8,3537.6,1.47842866]
["bitfinex","ETHUSD",1718089883946,0.59177412,3538.9,3537.6,2.82673]
["bitfinex","ETHUSD",1718089884153,0.04178607,3538.7,3537.6,3.12160548]
["bitfinex","ETHUSD",1718089884846,0.744,3538.5,3537.6,3.12160548]
["bitfinex","ETHUSD",1718089885034,0.55,3538.4,3537.6,3.10416492]
["bitfinex","ETHUSD",1718089885240,0.38137861,3538.7,3537.6,3.10416492]
["bitfinex","ETHUSD",1718089885241,0.04172493,3538.3,3537.6,3.10416492]
["bitfinex","ETHUSD",1718089885467,0.38137861,3538.7,3537.6,3.10416492]
["bitfinex","ETHUSD",1718089885668,0.55,3538.6,3537.7,18.063905]
["bitfinex","ETHUSD",1718089885877,0.59068156,3538.6,3537.6,3.10416492]
["bitfinex","ETHUSD",1718089886180,0.04068156,3538.6,3537.6,3.10416492]
["bitfinex","ETHUSD",1718089886675,0.55,3538.8,3537.6,3.10416492]
["bitfinex","ETHUSD",1718089887089,0.2819,3539.3,3537.6,3.10416492]
["bitfinex","ETHUSD",1718089887090,0.744,3539.3,3538.4,2.82612]
["bitfinex","ETHUSD",1718089887298,0.744,3539.7,3538.6,2.82592]
["bitfinex","ETHUSD",1718089887499,8.43352736,3540.5,3538.6,2.82592]
["bitfinex","ETHUSD",1718089887500,0.744,3540.0,3538.6,2.82592]
["bitfinex","ETHUSD",1718089887830,0.744,3540.5,3539.3,2.82536]
["bitfinex","ETHUSD",1718089887963,0.03405467,3539.9,3539.3,2.82536]
["bitfinex","ETHUSD",1718089888266,0.744,3540.5,3539.4,3.0]
["bitfinex","ETHUSD",1718089888660,0.03413103,3540.4,3539.5,2.82524]
["bitfinex","ETHUSD",1718089888893,0.03413103,3540.4,3539.6,3.0]
["bitfinex","ETHUSD",1718089889812,0.03413103,3540.4,3539.7,2.82504]
["bitfinex","ETHUSD",1718089889981,0.00793986,3540.7,3539.9,2.82487]
["bitfinex","ETHUSD",1718089890164,0.03297806,3540.3,3540.0,3.0]
["bitfinex","ETHUSD",1718089890480,0.00793986,3540.7,3540.0,3.0]
["bitfinex","ETHUSD",1718089890695,0.67694231,3541.0,3540.0,3.0]
["bitfinex","ETHUSD",1718089890893,0.03390567,3540.6,3540.0,3.0]
["bitfinex","ETHUSD",1718089891070,0.67694231,3541.0,3540.0,3.0]
["bitfinex","ETHUSD",1718089891271,0.67694231,3541.0,3540.1,2.82476]
["bitfinex","ETHUSD",1718089891272,0.0338904,3540.5,3540.1,2.82476]
["bitfinex","ETHUSD",1718089891468,0.67694231,3541.0,3540.2,10.4474]
["bitfinex","ETHUSD",1718089891711,0.03387513,3540.4,3540.2,10.4474]
["bitfinex","ETHUSD",1718089891916,0.67694231,3541.0,3540.2,10.4474]
["bitfinex","ETHUSD",1718089892370,0.03395148,3540.9,3540.2,10.4474]
["bitfinex","ETHUSD",1718089894069,0.03395148,3540.9,3540.2,3.0]
["bitfinex","ETHUSD",1718089894306,0.48295888,3540.8,3540.2,3.0]
["bitfinex","ETHUSD",1718089894536,0.67694231,3540.4,3540.2,3.0]
["bitfinex","ETHUSD",1718089894706,0.67694231,3540.2,3539.6,3.0]
["bitfinex","ETHUSD",1718089894905,0.07062891,3540.1,3539.6,3.0]
["bitfinex","ETHUSD",1718089895120,2.478,3540.5,3539.6,3.0]
["bitfinex","ETHUSD",1718089895427,0.67694231,3539.8,3539.0,6.9853]
["bitfinex","ETHUSD",1718089895938,0.03523356,3539.7,3539.0,6.9853]
["bitfinex","ETHUSD",1718089896297,0.03523356,3539.7,3539.1,11.390733]
["bitfinex","ETHUSD",1718089896493,0.55,3539.9,3539.1,11.390733]
["bitfinex","ETHUSD",1718089896739,0.03495032,3539.6,3539.1,11.390733]
["bitfinex","ETHUSD",1718089896935,0.55,3539.9,3539.1,2.82549]
["bitfinex","ETHUSD",1718089897142,0.03493505,3539.5,3539.2,3.0]
["bitfinex","ETHUSD",1718089897441,0.67694231,3539.8,3539.2,3.0]
["bitfinex","ETHUSD",1718089897907,0.0349656,3539.7,3539.2,3.0]
["bitfinex","ETHUSD",1718089898091,0.55,3539.9,3539.2,3.0]
["bitfinex","ETHUSD",1718089898307,0.03495032,3539.6,3539.2,3.0]
["bitfinex","ETHUSD",1718089898530,0.67694231,3540.0,3539.2,3.0]
["bitfinex","ETHUSD",1718089899027,0.03499615,3539.9,3539.2,3.0]
["bitfinex","ETHUSD",1718089899211,0.67694231,3539.8,3539.2,3.0]
["bitfinex","ETHUSD",1718089899408,0.67694231,3539.6,3539.2,3.0]
["bitfinex","ETHUSD",1718089899637,0.6555778,3539.5,3538.6,3.0]
["bitfinex","ETHUSD",1718089899839,0.6555778,3539.5,3538.5,2.82598]
["bitfinex","ETHUSD",1718089900336,0.67694231,3539.4,3538.5,2.82598]
["bitfinex","ETHUSD",1718089900544,0.71186208,3539.4,3538.5,2.82598]
["bitfinex","ETHUSD",1718089900907,0.67694231,3539.1,3538.5,2.82598]
["bitfinex","ETHUSD",1718089901138,0.67694231,3539.1,3538.6,3.0]
["bitfinex","ETHUSD",1718089901514,0.55,3539.5,3538.6,3.0]
["bitfinex","ETHUSD",1718089901515,0.67694231,3539.3,3538.6,3.0]
["bitfinex","ETHUSD",1718089901843,0.03485864,3539.0,3538.6,3.0]
["bitfinex","ETHUSD",1718089902018,0.67694231,3539.3,3538.6,3.0]
["bitfinex","ETHUSD",1718089902219,0.03488921,3539.2,3538.7,19.991516]
["bitfinex","ETHUSD",1718089902409,5.34563729,3539.5,3538.8,3.0]
["bitfinex","ETHUSD",1718089902605,4.79563729,3539.5,3538.8,3.0]
["bitfinex","ETHUSD",1718089902811,0.03491977,3539.4,3538.8,3.0]
["bitfinex","ETHUSD",1718089905717,0.67694231,3540.1,3538.8,3.0]
["bitfinex","ETHUSD",1718089905917,0.67694231,3540.1,3538.3,7.61481511]
["bitfinex","ETHUSD",1718089905918,0.67694231,3540.1,3539.5,2.8252]
["bitfinex","ETHUSD",1718089906124,0.67694231,3540.1,3539.6,3.0]
["bitfinex","ETHUSD",1718089906468,1.15650604,3540.1,3539.6,3.0]
["bitfinex","ETHUSD",1718089907632,0.67694231,3540.1,3539.6,3.0]
["bitfinex","ETHUSD",1718089908852,4.11869498,3540.4,3539.6,3.0]
["bitfinex","ETHUSD",1718089908853,4.11869498,3540.4,3539.7,7.208902]
["bitfinex","ETHUSD",1718089909057,4.11869498,3540.4,3539.8,3.0]
["bitfinex","ETHUSD",1718089909424,4.79563729,3540.4,3539.8,3.0]
["bitfinex","ETHUSD",1718089910959,4.11869498,3540.4,3539.8,3.0]
["bitfinex","ETHUSD",1718089912151,0.67694231,3540.7,3539.8,3.0]
["bitfinex","ETHUSD",1718089912356,0.55,3540.6,3539.8,3.0]
["bitfinex","ETHUSD",1718089913563,0.03145333,3540.5,3539.8,3.0]
["bitfinex","ETHUSD",1718089916159,0.03145333,3540.5,3539.9,2.8249]
["bitfinex","ETHUSD",1718089916337,0.03145333,3540.5,3540.0,3.0]
["bitfinex","ETHUSD",1718089917167,0.03145333,3540.5,3540.1,2.82476]
["bitfinex","ETHUSD",1718089917457,0.67694231,3540.7,3540.2,3.0]
["bitfinex","ETHUSD",1718089917960,0.0314686,3540.6,3540.2,3.0]
["bitfinex","ETHUSD",1718089921029,2.478,3540.4,3539.0,1.47197164]
["bitfinex","ETHUSD",1718089921224,0.55,3540.3,3539.4,2.82527]
["bitfinex","ETHUSD",1718089921568,0.58192339,3540.3,3539.4,2.82527]
["bitfinex","ETHUSD",1718089921774,0.03192339,3540.3,3539.4,2.82527]
["bitfinex","ETHUSD",1718089921928,1.32173234,3540.2,3539.4,2.82527]
["bitfinex","ETHUSD",1718089922265,0.67694231,3539.9,3539.4,2.82527]
["bitfinex","ETHUSD",1718089922577,0.58243105,3539.8,3539.5,3.0]
["bitfinex","ETHUSD",1718089924643,0.67694231,3539.6,3539.5,3.0]
["bitfinex","ETHUSD",1718089924959,0.70899122,3539.6,3539.5,3.0]
["bitfinex","ETHUSD",1718089929266,0.03204891,3539.6,3539.5,3.0]
["bitfinex","ETHUSD",1718089929561,1.22694231,3539.8,3539.5,3.0]
["bitfinex","ETHUSD",1718089929766,0.70858256,3539.6,3539.5,3.0]
["bitfinex","ETHUSD",1718089929973,0.67694231,3539.6,3539.5,3.0]
["bitfinex","ETHUSD",1718089930144,0.70858256,3539.6,3539.5,3.0]
["bitfinex","ETHUSD",1718089935367,0.03164025,3539.6,3539.5,3.0]
["bitfinex","ETHUSD",1718089935570,1.22694231,3539.8,3539.5,3.0]
["bitfinex","ETHUSD",1718089935731,0.03155931,3539.6,3539.5,3.0]
["bitfinex","ETHUSD",1718089936070,1.22694231,3539.8,3539.5,3.0]
["bitfinex","ETHUSD",1718089936591,0.03157458,3539.7,3539.5,3.0]
["bitfinex","ETHUSD",1718089936739,1.22694231,3539.8,3539.5,3.0]
["bitfinex","ETHUSD",1718089937077,0.03155931,3539.6,3539.5,3.0]
["bitfinex","ETHUSD",1718089937282,1.22694231,3539.8,3539.5,3.0]
["bitfinex","ETHUSD",1718089937468,0.03155931,3539.6,3539.5,3.0]
["bitfinex","ETHUSD",1718089937633,1.22694231,3539.8,3539.5,3.0]
["bitfinex","ETHUSD",1718089937831,0.03155931,3539.6,3539.5,3.0]
["bitfinex","ETHUSD",1718089938045,1.22694231,3539.8,3539.5,3.0]
["bitfinex","ETHUSD",1718089938547,0.03133458,3539.7,3539.5,3.0]
["bitfinex","ETHUSD",1718089938782,1.22694231,3539.8,3539.5,3.0]
["bitfinex","ETHUSD",1718089939079,0.03131931,3539.6,3539.5,3.0]
["bitfinex","ETHUSD",1718089939275,1.22694231,3539.8,3539.5,3.0]
["bitfinex","ETHUSD",1718089939523,0.03127413,3539.6,3539.5,3.0]
["bitfinex","ETHUSD",1718089939771,0.03128941,3539.7,3539.5,3.0]
["bitfinex","ETHUSD",1718089939966,0.70821644,3539.6,3539.5,3.0]
["bitfinex","ETHUSD",1718089940771,1.55576984,3539.6,3539.5,3.0]
["bitfinex","ETHUSD",1718089941176,0.87882753,3539.6,3539.5,3.0]
["bitfinex","ETHUSD",1718089942872,1.55576984,3539.6,3539.5,3.0]
["bitfinex","ETHUSD",1718089945102,0.87882753,3539.6,3539.5,3.0]
["bitfinex","ETHUSD",1718089946802,4.11869498,3540.1,3539.6,2.82511]
["bitfinex","ETHUSD",1718089947003,4.11869498,3540.1,3539.7,3.0]
["bitfinex","ETHUSD",1718089947204,3.80547267,3540.1,3539.7,6.346879]
["bitfinex","ETHUSD",1718089947397,3.80547267,3540.1,3539.8,3.0]
["bitfinex","ETHUSD",1718089947597,3.80547267,3540.1,3539.8,2.641642]
["bitfinex","ETHUSD",1718089947897,3.80547267,3540.1,3539.9,3.0]
["bitfinex","ETHUSD",1718089948100,3.80547267,3540.1,3539.8,2.825]
["bitfinex","ETHUSD",1718089948302,1.05748958,3540.0,3539.9,3.0]
["bitfinex","ETHUSD",1718089948864,1.60748958,3540.0,3539.9,3.0]
["bitfinex","ETHUSD",1718089950518,1.22694231,3540.0,3539.9,3.0]
["bitfinex","ETHUSD",1718089952524,0.67694231,3539.8,3539.4,3.0]
["bitfinex","ETHUSD",1718089953534,0.67694231,3539.6,3539.4,3.0]
["bitfinex","ETHUSD",1718089954012,0.02764488,3539.5,3539.4,3.0]
["bitfinex","ETHUSD",1718089955594,0.70458719,3539.5,3539.4,3.0]
["bitfinex","ETHUSD",1718089957096,0.48540606,3539.6,3539.4,3.0]
["bitfinex","ETHUSD",1718089957301,0.02643372,3539.5,3539.4,3.0]
["bitfinex","ETHUSD",1718089957502,4.35547267,3540.0,3539.4,3.0]
["bitfinex","ETHUSD",1718089957704,1.2598421,3539.9,3539.4,3.0]
["bitfinex","ETHUSD",1718089960733,0.8475534,3539.6,3539.4,3.0]
["bitfinex","ETHUSD",1718089961227,0.02550871,3539.5,3539.4,3.0]
["bitfinex","ETHUSD",1718089964531,0.02550871,3539.5,3538.5,1.48013934]
["bitfinex","ETHUSD",1718089964766,2.478,3539.3,3538.3,2.82617]
["bitfinex","ETHUSD",1718089965048,0.55,3539.2,3538.3,2.82617]
["bitfinex","ETHUSD",1718089965205,0.64609542,3539.2,3538.3,3.10400349]
["bitfinex","ETHUSD",1718089965611,0.57544151,3539.2,3538.3,3.10400349]
["bitfinex","ETHUSD",1718089965904,0.47212162,3539.1,3538.3,3.10400349]
["bitfinex","ETHUSD",1718089966109,0.57541095,3539.0,3538.3,3.10400349]
["bitfinex","ETHUSD",1718089968111,0.57541095,3539.0,3538.4,3.0]
["bitfinex","ETHUSD",1718089968308,0.55,3539.0,3538.4,3.0]
["bitfinex","ETHUSD",1718089968841,0.55,3539.1,3538.4,3.0]
["bitfinex","ETHUSD",1718089976181,0.55,3539.3,3538.4,3.0]
["bitfinex","ETHUSD",1718089976809,1.17828158,3539.3,3538.4,3.0]
["bitfinex","ETHUSD",1718089977509,1.17828158,3539.3,3538.0,0.44186064]
["bitfinex","ETHUSD",1718089977510,2.478,3538.5,3538.0,0.44186064]
["bitfinex","ETHUSD",1718089977713,6.89257383,3538.4,3537.2,2.82705]
["bitfinex","ETHUSD",1718089977920,3.71725738,3538.3,3537.2,2.82705]
["bitfinex","ETHUSD",1718089978272,0.07067712,3538.2,3537.2,2.82705]
["bitfinex","ETHUSD",1718089978577,0.55,3538.1,3537.2,2.82705]
["bitfinex","ETHUSD",1718089978795,0.07067705,3538.0,3537.3,3.0]
["bitfinex","ETHUSD",1718089979102,0.55,3537.9,3537.3,3.0]
["bitfinex","ETHUSD",1718089979283,0.07067614,3537.8,3537.3,3.0]
["bitfinex","ETHUSD",1718089979483,0.55,3537.9,3537.3,3.0]
["bitfinex","ETHUSD",1718089979685,0.55,3538.2,3537.3,3.0]
["bitfinex","ETHUSD",1718089980512,0.55,3538.2,3537.4,2.82692]
["bitfinex","ETHUSD",1718089980730,0.55,3538.2,3537.5,3.0]
["bitfinex","ETHUSD",1718089982204,0.55,3538.4,3537.5,3.0]
["bitfinex","ETHUSD",1718089982509,1.78988,3538.4,3537.5,3.0]
["bitfinex","ETHUSD",1718089984112,0.07067331,3538.3,3537.5,3.0]
["bitfinex","ETHUSD",1718089984308,7.4511,3538.0,3537.5,3.0]
["bitfinex","ETHUSD",1718089984496,0.55,3537.9,3536.8,2.82736]
["bitfinex","ETHUSD",1718089984699,0.55,3537.9,3536.9,3.0]
["bitfinex","ETHUSD",1718089984700,1.34501,3537.8,3536.9,3.0]
["bitfinex","ETHUSD",1718089985012,0.55,3537.9,3537.0,2.82722]
["bitfinex","ETHUSD",1718089985328,9.8823,3538.5,3537.2,2.82701]
["bitfinex","ETHUSD",1718089985474,0.55,3538.4,3537.2,2.82701]
["bitfinex","ETHUSD",1718089985677,0.55,3538.4,3537.4,2.82692]
["bitfinex","ETHUSD",1718089985884,0.55,3538.4,3537.5,3.0]
["bitfinex","ETHUSD",1718089988115,2.971,3538.3,3537.5,3.0]
["bitfinex","ETHUSD",1718089988433,3.521,3538.2,3537.0,3.0]
["bitfinex","ETHUSD",1718089993045,3.521,3538.2,3537.1,2.82713]
["bitfinex","ETHUSD",1718089993226,3.521,3538.2,3537.2,3.0]
["bitfinex","ETHUSD",1718089993544,0.704223,3538.1,3537.2,3.0]
["bitfinex","ETHUSD",1718089993739,0.55,3538.0,3537.2,3.0]
["bitfinex","ETHUSD",1718089995449,3.80547267,3538.3,3537.4,2.82687]
["bitfinex","ETHUSD",1718089995619,3.80547267,3538.3,3537.5,3.0]
["bitfinex","ETHUSD",1718089997741,0.55,3538.2,3537.5,3.0]
["bitfinex","ETHUSD",1718089997952,0.73264727,3538.1,3537.5,3.0]
["bitfinex","ETHUSD",1718089998097,0.55,3538.0,3537.5,3.0]
["bitfinex","ETHUSD",1718089999425,0.55,3538.1,3537.5,3.0]
["bitfinex","ETHUSD",1718090001110,0.55,3538.1,3537.6,2.82674]
["bitfinex","ETHUSD",1718090001312,0.55,3538.1,3537.7,3.0]
["bitfinex","ETHUSD",1718090001804,0.55,3538.2,3537.7,3.0]
["bitfinex","ETHUSD",1718090002812,3.80547267,3538.3,3537.8,2.82657]
["bitfinex","ETHUSD",1718090003023,3.80547267,3538.3,3538.0,2.82643]
["bitfinex","ETHUSD",1718090003226,3.80547267,3538.3,3538.1,3.0]
["bitfinex","ETHUSD",1718090003411,12.91828158,3539.3,3538.1,3.0]
["bitfinex","ETHUSD",1718090003412,7.4151,3539.4,3538.2,7.407]
["bitfinex","ETHUSD",1718090003626,0.8475534,3539.6,3538.8,2.82575]
["bitfinex","ETHUSD",1718090003829,0.8475534,3539.6,3539.0,2.82558]
["bitfinex","ETHUSD",1718090004226,0.8475534,3539.6,3539.1,3.0]
["bitfinex","ETHUSD",1718090004522,2.478,3539.5,3539.1,3.0]
["bitfinex","ETHUSD",1718090005811,1.92161874,3539.6,3539.1,3.0]
["bitfinex","ETHUSD",1718090006213,0.55,3539.5,3539.1,3.0]
["bitfinex","ETHUSD",1718090009677,0.8475534,3539.6,3539.2,2.82549]
["bitfinex","ETHUSD",1718090009876,0.8475534,3539.6,3539.3,3.0]
["bitfinex","ETHUSD",1718090011759,0.07063593,3539.5,3539.3,3.0]
["bitfinex","ETHUSD",1718090011907,0.55,3539.4,3539.3,3.0]
["bitfinex","ETHUSD",1718090013433,0.55,3539.5,3539.3,3.0]
["bitfinex","ETHUSD",1718090014047,0.62064046,3539.5,3539.3,3.0]
["bitfinex","ETHUSD",1718090014352,0.69681939,3539.5,3538.8,2.82575]
["bitfinex","ETHUSD",1718090014649,0.55,3539.5,3538.9,3.0]
["bitfinex","ETHUSD",1718090016834,0.07064438,3539.4,3538.9,3.0]
["bitfinex","ETHUSD",1718090017038,0.55,3539.3,3538.9,3.0]
["bitfinex","ETHUSD",1718090017534,4.2059063,3539.5,3538.9,3.0]
["bitfinex","ETHUSD",1718090018743,4.13526034,3539.5,3538.9,3.0]
["bitfinex","ETHUSD",1718090021675,4.13526034,3539.5,3539.0,2.82563]
["bitfinex","ETHUSD",1718090021842,4.13526034,3539.5,3539.1,3.0]
["bitfinex","ETHUSD",1718090022750,4.13526034,3539.5,3539.2,2.82548]
["bitfinex","ETHUSD",1718090022970,4.13526034,3539.5,3539.3,3.0]
["bitfinex","ETHUSD",1718090023480,0.55,3539.5,3539.3,3.0]
["bitfinex","ETHUSD",1718090024577,0.8475534,3539.6,3539.3,3.0]
["bitfinex","ETHUSD",1718090025092,0.55,3539.5,3539.3,3.0]
["bitfinex","ETHUSD",1718090025789,0.62063826,3539.5,3539.3,3.0]
["bitfinex","ETHUSD",1718090026023,1.09236917,3539.4,3538.8,3.0]
["bitfinex","ETHUSD",1718090026296,0.55,3539.3,3538.8,3.0]
["bitfinex","ETHUSD",1718090026587,0.55,3539.5,3538.8,3.0]
["bitfinex","ETHUSD",1718090026588,0.55,3539.5,3538.9,2.8257]
["bitfinex","ETHUSD",1718090026775,0.55,3539.5,3539.0,3.0]
["bitfinex","ETHUSD",1718090029963,0.55,3539.5,3539.1,2.82554]
["bitfinex","ETHUSD",1718090030158,0.55,3539.5,3539.2,3.0]
["bitfinex","ETHUSD",1718090036954,1.035,3539.4,3539.2,3.0]
["bitfinex","ETHUSD",1718090037146,0.55,3539.3,3539.2,3.0]
["bitfinex","ETHUSD",1718090038559,1.585,3539.3,3539.2,3.0]
["bitfinex","ETHUSD",1718090040895,1.82825534,3539.3,3539.2,3.0]
["bitfinex","ETHUSD",1718090041197,7.3822,3539.2,3538.7,3.0]
["bitfinex","ETHUSD",1718090041398,1.035,3538.8,3538.7,3.0]
["bitfinex","ETHUSD",1718090042066,1.585,3538.8,3538.7,3.0]
["bitfinex","ETHUSD",1718090042900,0.55,3538.8,3538.7,3.0]
["bitfinex","ETHUSD",1718090043200,1.035,3538.8,3538.7,3.0]
["bitfinex","ETHUSD",1718090043412,1.585,3538.8,3538.7,3.0]
["bitfinex","ETHUSD",1718090043712,1.7985,3538.8,3538.2,3.2843338]
["bitfinex","ETHUSD",1718090043860,1.035,3538.5,3538.2,3.0]
["bitfinex","ETHUSD",1718090044064,0.55,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1718090044265,0.55,3538.4,3538.3,5.82621]
["bitfinex","ETHUSD",1718090044503,0.55,3538.6,3538.3,5.82621]
["bitfinex","ETHUSD",1718090044662,0.55,3538.6,3538.4,3.0]
["bitfinex","ETHUSD",1718090046020,7.3822,3539.2,3538.5,2.82605]
["bitfinex","ETHUSD",1718090046225,15.87526034,3539.5,3538.9,2.82568]
["bitfinex","ETHUSD",1718090046424,17.99070551,3539.5,3538.9,2.82568]
["bitfinex","ETHUSD",1718090046715,1.035,3539.2,3539.0,3.0]
["bitfinex","ETHUSD",1718090047497,0.55,3539.1,3539.0,3.0]
["bitfinex","ETHUSD",1718090048012,0.45,3539.1,3539.0,3.0]
["bitfinex","ETHUSD",1718090048801,1.485,3539.1,3539.0,3.0]
["bitfinex","ETHUSD",1718090050572,1.6335,3539.1,3539.0,3.0]
["bitfinex","ETHUSD",1718090050798,0.5985,3539.1,3539.0,3.0]
["bitfinex","ETHUSD",1718090051003,1.485,3539.1,3539.0,3.0]
["bitfinex","ETHUSD",1718090052024,0.45,3539.1,3539.0,3.0]
["bitfinex","ETHUSD",1718090053526,1.035,3539.2,3539.0,3.0]
["bitfinex","ETHUSD",1718090053889,0.55,3539.1,3539.0,3.0]
["bitfinex","ETHUSD",1718090055978,1.585,3539.1,3539.0,3.0]
["bitfinex","ETHUSD",1718090058690,0.55,3539.1,3539.0,3.0]
["bitfinex","ETHUSD",1718090058887,1.585,3539.1,3539.0,3.0]
["bitfinex","ETHUSD",1718090061724,1.43553835,3539.6,3539.0,3.0]
["bitfinex","ETHUSD",1718090062029,0.8475534,3539.6,3539.1,10.20581]
["bitfinex","ETHUSD",1718090062185,0.8475534,3539.6,3539.1,13.20581]
["bitfinex","ETHUSD",1718090065526,0.8475534,3539.6,3539.3,2.8254]
["bitfinex","ETHUSD",1718090065728,0.8475534,3539.6,3539.5,2.82525]
["bitfinex","ETHUSD",1718090066211,0.8475534,3539.6,3539.5,5.82525]
["bitfinex","ETHUSD",1718090068012,0.8475534,3539.6,3539.5,14.86111]
["bitfinex","ETHUSD",1718090068537,0.8475534,3539.6,3539.5,12.477442]
["bitfinex","ETHUSD",1718090070627,0.4875534,3539.6,3539.5,12.477442]
["bitfinex","ETHUSD",1718090071712,0.4875534,3539.6,3539.5,11.783611]
["bitfinex","ETHUSD",1718090071928,0.4875534,3539.6,3539.5,11.383751]
["bitfinex","ETHUSD",1718090072127,0.4875534,3539.6,3539.5,10.818751]
["bitfinex","ETHUSD",1718090072821,0.4875534,3539.6,3539.5,5.82525]
["bitfinex","ETHUSD",1718090074018,3.58526034,3540.2,3539.9,2.8249]
["bitfinex","ETHUSD",1718090074329,0.55,3540.1,3540.0,3.0]
["bitfinex","ETHUSD",1718090075312,0.55,3540.1,3539.4,2.82528]
["bitfinex","ETHUSD",1718090075559,0.55,3540.1,3539.5,3.0]
["bitfinex","ETHUSD",1718090075560,6.8929,3540.0,3539.5,3.0]
["bitfinex","ETHUSD",1718090075722,0.55,3539.9,3539.5,2.15242265]
["bitfinex","ETHUSD",1718090075927,0.79929,3539.8,3539.5,2.15242265]
["bitfinex","ETHUSD",1718090076127,0.55,3539.7,3539.5,2.15242265]
["bitfinex","ETHUSD",1718090077082,0.62063732,3539.7,3539.5,2.15242265]
["bitfinex","ETHUSD",1718090077560,7.1508,3539.6,3538.9,2.82569]
["bitfinex","ETHUSD",1718090077770,0.55,3539.5,3538.9,2.82569]
["bitfinex","ETHUSD",1718090077922,0.82508,3539.4,3538.9,2.82569]
["bitfinex","ETHUSD",1718090078129,0.55,3539.3,3538.9,2.82569]
["bitfinex","ETHUSD",1718090079680,0.55,3539.3,3539.0,3.0]
["bitfinex","ETHUSD",1718090080457,0.55,3539.3,3538.4,2.82611]
["bitfinex","ETHUSD",1718090082079,0.55,3539.3,3538.6,2.82596]
["bitfinex","ETHUSD",1718090082292,0.49603403,3539.2,3538.7,3.0]
["bitfinex","ETHUSD",1718090082574,0.55,3539.1,3538.7,3.0]
["bitfinex","ETHUSD",1718090082929,1.035,3539.0,3538.7,3.0]
["bitfinex","ETHUSD",1718090083168,0.55,3538.9,3538.7,3.0]
["bitfinex","ETHUSD",1718090083553,0.55,3539.0,3538.7,3.0]
["bitfinex","ETHUSD",1718090083766,1.585,3539.1,3538.7,3.0]
["bitfinex","ETHUSD",1718090084965,1.585,3539.1,3538.6,2.82596]
["bitfinex","ETHUSD",1718090084966,1.035,3538.8,3538.6,2.82596]
["bitfinex","ETHUSD",1718090088480,7.015,3538.6,3538.2,3.0]
["bitfinex","ETHUSD",1718090088769,1.035,3538.3,3537.0,4.92055781]
["bitfinex","ETHUSD",1718090088973,0.07066416,3538.5,3537.1,2.82713]
["bitfinex","ETHUSD",1718090088974,1.035,3537.3,3537.1,2.82713]
["bitfinex","ETHUSD",1718090089136,1.035,3537.5,3537.1,2.82713]
["bitfinex","ETHUSD",1718090089335,1.035,3537.3,3537.1,2.82713]
["bitfinex","ETHUSD",1718090089944,0.55,3537.2,3537.1,2.82713]
["bitfinex","ETHUSD",1718090090538,1.585,3537.2,3537.1,2.82713]
["bitfinex","ETHUSD",1718090091351,0.55,3537.2,3537.1,2.82713]
["bitfinex","ETHUSD",1718090091547,1.585,3537.2,3537.1,2.82713]
["bitfinex","ETHUSD",1718090091870,1.1021,3538.5,3537.6,2.82675]
["bitfinex","ETHUSD",1718090092190,1.035,3538.1,3537.7,3.0]
["bitfinex","ETHUSD",1718090092676,1.035,3537.9,3537.7,3.0]
["bitfinex","ETHUSD",1718090092993,0.9047785,3538.4,3537.7,3.0]
["bitfinex","ETHUSD",1718090093545,7.0752,3538.7,3537.8,2.82657]
["bitfinex","ETHUSD",1718090093854,2.485,3537.9,3537.8,2.82657]
["bitfinex","ETHUSD",1718090094056,2.485,3537.9,3537.8,5.82657]
["bitfinex","ETHUSD",1718090094256,7.024,3538.2,3537.8,5.82657]
["bitfinex","ETHUSD",1718090095050,0.55,3538.1,3537.8,5.82657]
["bitfinex","ETHUSD",1718090096259,1.5559,3538.1,3537.8,5.82657]
["bitfinex","ETHUSD",1718090100452,0.55,3538.1,3537.8,5.82657]
["bitfinex","ETHUSD",1718090101193,0.55,3538.1,3537.9,3.0]
["bitfinex","ETHUSD",1718090101702,0.55,3538.1,3538.0,2.82645]
["bitfinex","ETHUSD",1718090101901,3.58526034,3538.6,3538.0,5.82645]
["bitfinex","ETHUSD",1718090102101,3.58526034,3538.6,3538.2,2.82626]
["bitfinex","ETHUSD",1718090102608,13.15927174,3539.1,3538.3,3.0]
["bitfinex","ETHUSD",1718090102764,0.95740114,3539.0,3538.3,3.0]
["bitfinex","ETHUSD",1718090102962,0.95740114,3539.0,3538.4,2.82612]
["bitfinex","ETHUSD",1718090103475,0.55,3538.9,3538.4,2.82612]
["bitfinex","ETHUSD",1718090104681,0.55,3538.9,3538.3,3.0]
["bitfinex","ETHUSD",1718090104913,1.76376729,3538.8,3538.0,3.0]
["bitfinex","ETHUSD",1718090105365,0.55,3538.7,3538.0,3.0]
["bitfinex","ETHUSD",1718090106011,3.035,3538.7,3538.0,3.0]
["bitfinex","ETHUSD",1718090106299,0.55,3538.7,3538.0,3.0]
["bitfinex","ETHUSD",1718090106961,2.485,3538.4,3537.9,2.8265]
["bitfinex","ETHUSD",1718090107165,0.55,3538.3,3537.9,2.8265]
["bitfinex","ETHUSD",1718090112172,0.47987673,3538.6,3537.9,2.8265]
["bitfinex","ETHUSD",1718090113106,0.47987673,3538.6,3538.1,2.82631]
["bitfinex","ETHUSD",1718090113318,0.47987673,3538.6,3538.2,3.0]
["bitfinex","ETHUSD",1718090113496,0.55,3538.5,3538.2,3.0]
["bitfinex","ETHUSD",1718090114299,2.18598044,3538.5,3538.2,3.0]
["bitfinex","ETHUSD",1718090115912,0.55,3538.5,3538.3,2.82621]
["bitfinex","ETHUSD",1718090116230,0.55,3538.6,3538.3,2.82621]
["bitfinex","ETHUSD",1718090117814,2.485,3538.8,3538.3,2.82621]
["bitfinex","ETHUSD",1718090117815,0.55,3538.7,3538.3,2.82621]
["bitfinex","ETHUSD",1718090118995,2.485,3538.8,3538.3,2.82621]
["bitfinex","ETHUSD",1718090119198,3.58526034,3539.0,3538.5,2.82599]
["bitfinex","ETHUSD",1718090119603,3.58526034,3539.0,3538.7,2.82588]
["bitfinex","ETHUSD",1718090119807,3.58526034,3539.0,3538.9,2.82573]
["bitfinex","ETHUSD",1718090120478,4.13526034,3539.0,3538.9,2.82573]
["bitfinex","ETHUSD",1718090120682,4.54878637,3539.0,3538.9,2.82573]
["bitfinex","ETHUSD",1718090123126,0.96352603,3539.0,3538.9,2.82573]
["bitfinex","ETHUSD",1718090123330,0.55,3539.0,3538.9,2.82573]
["bitfinex","ETHUSD",1718090123523,0.55,3539.3,3538.9,2.82573]
["bitfinex","ETHUSD",1718090133442,3.58526034,3539.4,3538.9,2.82573]
["bitfinex","ETHUSD",1718090133744,3.58526034,3539.4,3538.2,0.27927955]
["bitfinex","ETHUSD",1718090133745,3.58526034,3539.4,3539.2,6.7584]
["bitfinex","ETHUSD",1718090134605,3.58526034,3539.4,3539.3,5.82541]
["bitfinex","ETHUSD",1718090139870,3.36456121,3539.4,3539.3,5.82541]
["bitfinex","ETHUSD",1718090140067,3.1371012,3539.4,3539.3,5.82541]
["bitfinex","ETHUSD",1718090142875,3.43346786,3539.4,3539.3,2.82541]
["bitfinex","ETHUSD",1718090145658,0.55,3539.4,3539.3,2.82541]
["bitfinex","ETHUSD",1718090146361,0.84757735,3539.5,3539.3,2.82541]
["bitfinex","ETHUSD",1718090147399,0.84757735,3539.5,3539.4,3.0]
["bitfinex","ETHUSD",1718090147684,1.39757735,3539.5,3539.4,3.0]
["bitfinex","ETHUSD",1718090147980,0.84757735,3539.5,3539.4,3.0]
["bitfinex","ETHUSD",1718090149286,0.77420768,3539.5,3539.4,10.1281]
["bitfinex","ETHUSD",1718090150981,0.41420767,3539.5,3539.4,10.1281]
["bitfinex","ETHUSD",1718090151388,0.18709767,3539.5,3539.4,10.1281]
["bitfinex","ETHUSD",1718090151557,3.1371012,3539.9,3539.5,2.82521]
["bitfinex","ETHUSD",1718090151762,2.4541012,3539.9,3539.7,2.82509]
["bitfinex","ETHUSD",1718090152286,2.0951012,3539.9,3539.8,8.56413]
["bitfinex","ETHUSD",1718090152456,1.2e-06,3539.9,3539.8,8.56413]
["bitfinex","ETHUSD",1718090155060,1.2e-06,3539.9,3539.8,8.240346]
["bitfinex","ETHUSD",1718090155295,1.2e-06,3540.6,3540.5,2.82445]
["bitfinex","ETHUSD",1718090155510,2.485,3540.9,3540.5,5.82445]
["bitfinex","ETHUSD",1718090156002,0.55,3540.8,3540.5,5.82445]
["bitfinex","ETHUSD",1718090156675,0.55,3540.8,3540.5,3.0]
["bitfinex","ETHUSD",1718090157005,0.55,3540.8,3539.6,3.0]
["bitfinex","ETHUSD",1718090158076,0.55,3540.8,3540.4,2.82453]
["bitfinex","ETHUSD",1718090158270,0.3035,3540.7,3540.5,3.0]
["bitfinex","ETHUSD",1718090158457,0.55,3540.6,3540.5,3.0]
["bitfinex","ETHUSD",1718090159469,0.55,3540.8,3540.5,3.0]
["bitfinex","ETHUSD",1718090160061,6.9741,3540.7,3540.5,3.0]
["bitfinex","ETHUSD",1718090160289,0.55,3540.6,3540.5,3.0]
["bitfinex","ETHUSD",1718090160496,0.55,3540.8,3540.6,2.82438]
["bitfinex","ETHUSD",1718090160921,2.485,3540.9,3540.6,2.82438]
["bitfinex","ETHUSD",1718090161208,7.2566,3541.1,3540.6,2.82438]
["bitfinex","ETHUSD",1718090161411,1.07222812,3541.0,3540.6,2.82438]
["bitfinex","ETHUSD",1718090162634,0.55,3540.9,3540.6,2.82438]
["bitfinex","ETHUSD",1718090162769,0.5500012,3541.2,3540.6,2.82438]
["bitfinex","ETHUSD",1718090162969,0.5500012,3541.2,3540.8,2.82418]
["bitfinex","ETHUSD",1718090163385,7.2445,3541.5,3540.5,3.0]
["bitfinex","ETHUSD",1718090163599,1.2e-06,3541.7,3541.2,2.82385]
["bitfinex","ETHUSD",1718090163803,0.44203548,3541.8,3541.2,2.82385]
["bitfinex","ETHUSD",1718090163983,0.72862355,3541.7,3541.4,2.82372]
["bitfinex","ETHUSD",1718090165052,1.2e-06,3542.1,3541.4,2.82372]
["bitfinex","ETHUSD",1718090165507,0.03361296,3542.1,3541.5,3.0]
["bitfinex","ETHUSD",1718090165674,1.2e-06,3542.1,3541.5,3.0]
["bitfinex","ETHUSD",1718090165870,0.03081198,3542.1,3541.5,3.0]
["bitfinex","ETHUSD",1718090166076,1.2e-06,3542.1,3541.5,3.0]
["bitfinex","ETHUSD",1718090166389,2.207829,3542.1,3541.5,3.0]
["bitfinex","ETHUSD",1718090166728,0.55,3542.0,3541.5,3.0]
["bitfinex","ETHUSD",1718090168176,3.035,3542.0,3541.5,3.0]
["bitfinex","ETHUSD",1718090168397,3.035,3542.0,3540.9,2.82412]
["bitfinex","ETHUSD",1718090168398,2.485,3541.6,3540.9,2.82412]
["bitfinex","ETHUSD",1718090168622,2.485,3541.6,3540.4,2.82451]
["bitfinex","ETHUSD",1718090168623,2.485,3541.0,3540.4,2.82451]
["bitfinex","ETHUSD",1718090169026,0.55,3540.9,3540.4,2.82451]
["bitfinex","ETHUSD",1718090169880,0.55,3540.9,3540.5,3.0]
["bitfinex","ETHUSD",1718090170146,0.55,3540.9,3540.5,2.15239871]
["bitfinex","ETHUSD",1718090170425,0.8535,3540.9,3540.5,2.15239871]
["bitfinex","ETHUSD",1718090173618,0.55,3540.9,3540.6,2.82436]
["bitfinex","ETHUSD",1718090173923,0.55,3540.9,3540.8,2.82422]
["bitfinex","ETHUSD",1718090174120,0.55,3540.9,3540.8,5.82422]
["bitfinex","ETHUSD",1718090175829,0.55,3540.9,3540.0,7.2073]
["bitfinex","ETHUSD",1718090175988,0.55,3540.9,3540.3,2.82459]
["bitfinex","ETHUSD",1718090176188,0.8535,3540.9,3540.4,3.0]
["bitfinex","ETHUSD",1718090176626,0.88194268,3540.9,3540.4,3.0]
["bitfinex","ETHUSD",1718090176828,0.88194268,3540.9,3540.4,2.15239871]
["bitfinex","ETHUSD",1718090177009,0.57844268,3540.9,3540.5,2.82441]
["bitfinex","ETHUSD",1718090179124,0.57844268,3540.9,3540.6,3.0]
["bitfinex","ETHUSD",1718090183430,0.55,3540.9,3540.6,3.0]
["bitfinex","ETHUSD",1718090183621,0.55,3540.9,3540.5,2.82441]
["bitfinex","ETHUSD",1718090184145,2.4850012,3541.4,3540.5,2.82441]
["bitfinex","ETHUSD",1718090184315,1.67666512,3541.4,3540.7,2.82429]
["bitfinex","ETHUSD",1718090185637,0.55,3541.3,3540.9,2.8241]
["bitfinex","ETHUSD",1718090186009,0.55,3541.3,3541.0,3.0]
["bitfinex","ETHUSD",1718090188767,0.55,3541.3,3541.1,2.82398]
["bitfinex","ETHUSD",1718090190251,0.55,3541.3,3541.0,3.0]
["bitfinex","ETHUSD",1718090190414,0.24751651,3541.2,3540.7,3.0]
["bitfinex","ETHUSD",1718090190744,0.55,3541.1,3540.8,2.8242]
["bitfinex","ETHUSD",1718090190943,0.55,3541.1,3540.9,3.0]
["bitfinex","ETHUSD",1718090193143,0.55,3541.1,3541.0,2.82406]
["bitfinex","ETHUSD",1718090193455,0.55,3541.1,3541.0,5.82406]
["bitfinex","ETHUSD",1718090193669,0.02472855,3541.1,3541.0,5.82406]
["bitfinex","ETHUSD",1718090193951,0.5500012,3541.4,3541.0,5.82406]
["bitfinex","ETHUSD",1718090194134,1.85885132,3541.4,3541.1,3.0]
["bitfinex","ETHUSD",1718090197047,1.85885132,3541.4,3541.1,2.15239871]
["bitfinex","ETHUSD",1718090197213,1.85885132,3541.4,3541.0,2.82406]
["bitfinex","ETHUSD",1718090204079,1.85885132,3541.4,3540.7,3.0]
["bitfinex","ETHUSD",1718090204285,0.21073513,3541.3,3540.5,0.28228448]
["bitfinex","ETHUSD",1718090204580,0.55,3541.2,3541.0,2.82406]
["bitfinex","ETHUSD",1718090205585,0.02581394,3541.1,3541.0,2.82406]
["bitfinex","ETHUSD",1718090205879,0.02581394,3541.1,3541.0,5.82406]
["bitfinex","ETHUSD",1718090207479,0.23535398,3541.1,3541.0,5.82406]
["bitfinex","ETHUSD",1718090207678,0.78535398,3541.1,3541.0,5.82406]
["bitfinex","ETHUSD",1718090210688,0.78535398,3541.1,3541.0,3.0]
["bitfinex","ETHUSD",1718090210878,0.57581394,3541.1,3540.4,3.28276174]
["bitfinex","ETHUSD",1718090211079,0.02581394,3541.1,3541.0,2.82406]
["bitfinex","ETHUSD",1718090211295,0.02581394,3541.1,3541.0,5.82406]
["bitfinex","ETHUSD",1718090211817,0.55,3541.3,3541.0,5.82406]
["bitfinex","ETHUSD",1718090212331,0.02584708,3541.2,3541.0,5.82406]
["bitfinex","ETHUSD",1718090212909,1.034,3541.1,3541.0,5.82406]
["bitfinex","ETHUSD",1718090213089,1.05983182,3541.1,3541.0,5.82406]
["bitfinex","ETHUSD",1718090217483,1.05983182,3541.1,3541.0,3.0]
["bitfinex","ETHUSD",1718090217681,1.05983182,3541.1,3540.5,2.82442]
["bitfinex","ETHUSD",1718090217886,1.05983182,3541.1,3540.4,3.0]
["bitfinex","ETHUSD",1718090217887,1.034,3540.9,3540.7,2.82426]
["bitfinex","ETHUSD",1718090218088,1.034,3540.9,3540.8,3.0]
["bitfinex","ETHUSD",1718090218522,1.05982385,3540.9,3540.8,3.0]
["bitfinex","ETHUSD",1718090220025,1.60982385,3540.9,3540.2,2.82466]
["bitfinex","ETHUSD",1718090220237,1.87945162,3540.8,3540.3,3.0]
["bitfinex","ETHUSD",1718090220405,0.55,3540.7,3540.4,3.0]
["bitfinex","ETHUSD",1718090220601,1.034,3540.5,3540.4,3.0]
["bitfinex","ETHUSD",1718090220805,1.584,3540.5,3540.3,3.0]
["bitfinex","ETHUSD",1718090221045,1.584,3540.4,3540.3,3.0]
["bitfinex","ETHUSD",1718090221200,1.034,3540.4,3540.3,3.0]
["bitfinex","ETHUSD",1718090221534,1.60972866,3540.4,3540.3,3.0]
["bitfinex","ETHUSD",1718090221739,0.57572866,3540.4,3540.3,3.0]
["bitfinex","ETHUSD",1718090222043,1.60972866,3540.4,3540.3,3.0]
["bitfinex","ETHUSD",1718090224238,1.77070153,3540.4,3540.3,2.15239871]
["bitfinex","ETHUSD",1718090225449,1.77070153,3540.4,3539.7,2.82507]
["bitfinex","ETHUSD",1718090225450,7.4063,3540.3,3539.7,2.82507]
["bitfinex","ETHUSD",1718090225604,1.034,3539.8,3539.2,2.82547]
["bitfinex","ETHUSD",1718090225800,1.034,3539.3,3539.2,2.82547]
["bitfinex","ETHUSD",1718090226040,1.584,3539.3,3539.2,2.82547]
["bitfinex","ETHUSD",1718090226340,1.60923496,3539.3,3539.2,2.82547]
["bitfinex","ETHUSD",1718090227331,0.57523496,3539.3,3539.2,2.82547]
["bitfinex","ETHUSD",1718090227708,0.57523496,3539.3,3539.2,5.82547]
["bitfinex","ETHUSD",1718090227904,0.02523496,3539.3,3539.2,5.82547]
["bitfinex","ETHUSD",1718090228135,0.57523496,3539.3,3539.2,5.82547]
["bitfinex","ETHUSD",1718090228322,0.55,3539.3,3539.2,5.82547]
["bitfinex","ETHUSD",1718090228507,0.02519067,3539.3,3539.2,5.82547]
["bitfinex","ETHUSD",1718090228710,0.55,3539.6,3539.2,5.82547]
["bitfinex","ETHUSD",1718090228967,0.02522123,3539.5,3539.3,3.0]
["bitfinex","ETHUSD",1718090229741,1.59403,3539.6,3539.3,3.0]
["bitfinex","ETHUSD",1718090231009,0.84760129,3539.4,3539.3,3.0]
["bitfinex","ETHUSD",1718090231211,3.88160129,3539.4,3539.3,3.0]
["bitfinex","ETHUSD",1718090234038,3.88160129,3539.4,3538.7,2.82587]
["bitfinex","ETHUSD",1718090234247,1.04256313,3539.3,3538.7,2.82587]
["bitfinex","ETHUSD",1718090234760,2.484,3539.0,3538.7,2.82587]
["bitfinex","ETHUSD",1718090234978,0.55,3538.9,3538.7,2.82587]
["bitfinex","ETHUSD",1718090235566,0.55,3538.9,3538.8,3.0]
["bitfinex","ETHUSD",1718090236150,3.034,3539.2,3538.8,3.0]
["bitfinex","ETHUSD",1718090236341,0.38816013,3539.1,3538.8,3.0]
["bitfinex","ETHUSD",1718090236540,0.55,3539.0,3538.8,3.0]
["bitfinex","ETHUSD",1718090239615,0.55,3539.0,3538.3,3.0]
["bitfinex","ETHUSD",1718090239817,2.484,3538.8,3538.3,3.0]
["bitfinex","ETHUSD",1718090240058,0.55,3538.7,3538.3,3.0]
["bitfinex","ETHUSD",1718090240375,0.55,3538.7,3538.2,2.82627]
["bitfinex","ETHUSD",1718090240376,0.3034,3538.6,3538.2,2.82627]
["bitfinex","ETHUSD",1718090240573,0.55,3538.5,3538.2,2.82627]
["bitfinex","ETHUSD",1718090241658,0.55,3538.5,3538.3,3.0]
["bitfinex","ETHUSD",1718090241987,7.72306013,3539.1,3538.3,10.2996]
["bitfinex","ETHUSD",1718090241988,1.2e-06,3539.1,3538.3,10.2996]
["bitfinex","ETHUSD",1718090242261,1.2e-06,3539.1,3538.4,12.811874]
["bitfinex","ETHUSD",1718090242474,1.2e-06,3539.1,3538.5,3.0]
["bitfinex","ETHUSD",1718090242619,1.2e-06,3539.1,3538.3,10.2996]
["bitfinex","ETHUSD",1718090243023,1.2e-06,3539.1,3538.8,2.82576]
["bitfinex","ETHUSD",1718090243258,1.2e-06,3539.1,3538.9,3.0]
["bitfinex","ETHUSD",1718090244264,1.03916145,3539.1,3538.9,3.0]
["bitfinex","ETHUSD",1718090244434,0.55,3539.0,3538.9,3.0]
["bitfinex","ETHUSD",1718090245993,0.55,3539.2,3538.9,3.0]
["bitfinex","ETHUSD",1718090247263,3.034,3539.3,3538.9,3.0]
["bitfinex","ETHUSD",1718090256348,3.034,3539.3,3538.8,2.82576]
["bitfinex","ETHUSD",1718090256492,2.484,3538.9,3538.8,2.82576]
["bitfinex","ETHUSD",1718090256798,0.55,3538.9,3538.8,2.82576]
["bitfinex","ETHUSD",1718090257002,0.55,3539.1,3538.8,2.82576]
["bitfinex","ETHUSD",1718090257909,1.035,3538.9,3538.8,2.82576]
["bitfinex","ETHUSD",1718090258096,1.585,3538.9,3538.8,2.82576]
["bitfinex","ETHUSD",1718090258414,1.90791601,3538.9,3538.8,2.82576]
["bitfinex","ETHUSD",1718090258799,0.87291601,3538.9,3538.8,2.82576]
["bitfinex","ETHUSD",1718090258999,1.90791601,3538.9,3538.8,2.82576]
["bitfinex","ETHUSD",1718090260338,0.87291601,3538.9,3538.8,2.82576]
["bitfinex","ETHUSD",1718090260547,1.90791601,3538.9,3538.8,2.82576]
["bitfinex","ETHUSD",1718090263130,1.90791601,3538.9,3538.4,3.0]
["bitfinex","ETHUSD",1718090263456,1.90791601,3538.9,3537.4,2.82689]
["bitfinex","ETHUSD",1718090263457,1.035,3538.5,3537.8,2.8266]
["bitfinex","ETHUSD",1718090263640,1.035,3537.9,3537.8,2.8266]
["bitfinex","ETHUSD",1718090264010,1.035,3538.0,3537.8,2.8266]
["bitfinex","ETHUSD",1718090264660,1.035,3538.0,3537.9,3.0]
["bitfinex","ETHUSD",1718090267326,0.77894775,3538.8,3538.1,2.82631]
["bitfinex","ETHUSD",1718090267528,0.1907916,3538.8,3538.3,7.0227]
["bitfinex","ETHUSD",1718090267721,1.2e-06,3539.0,3538.3,7.0227]
["bitfinex","ETHUSD",1718090267722,1.035,3538.6,3538.3,9.84887]
["bitfinex","ETHUSD",1718090267925,1.035,3538.6,3538.5,2.82605]
["bitfinex","ETHUSD",1718090268126,1.035,3538.6,3538.5,5.82605]
["bitfinex","ETHUSD",1718090270264,1.2e-06,3539.0,3538.5,5.82605]
["bitfinex","ETHUSD",1718090270504,1.2e-06,3539.0,3538.7,2.82588]
["bitfinex","ETHUSD",1718090270703,1.035,3538.8,3538.7,2.82588]
["bitfinex","ETHUSD",1718090270903,1.035,3538.8,3538.7,5.82588]
["bitfinex","ETHUSD",1718090273716,1.1935,3538.8,3538.7,5.82588]
["bitfinex","ETHUSD",1718090274016,1.7435,3538.8,3538.7,3.0]
["bitfinex","ETHUSD",1718090274434,2.7250917,3538.8,3538.3,3.0]
["bitfinex","ETHUSD",1718090274616,1.035,3538.4,3538.3,3.0]
["bitfinex","ETHUSD",1718090274992,1.585,3538.4,3538.3,3.0]
["bitfinex","ETHUSD",1718090275438,0.55,3538.4,3538.3,3.0]
["bitfinex","ETHUSD",1718090275594,1.035,3538.4,3538.3,3.0]
["bitfinex","ETHUSD",1718090275788,1.585,3538.4,3538.3,3.0]
["bitfinex","ETHUSD",1718090277220,0.55,3538.4,3538.3,3.0]
["bitfinex","ETHUSD",1718090277419,1.035,3538.4,3538.3,3.0]
["bitfinex","ETHUSD",1718090277733,1.585,3538.4,3538.3,3.0]
["bitfinex","ETHUSD",1718090280940,1.7435,3538.4,3538.3,3.0]
["bitfinex","ETHUSD",1718090281741,0.74665615,3538.8,3538.3,3.0]
["bitfinex","ETHUSD",1718090281742,0.58815615,3538.8,3538.4,2.82609]
["bitfinex","ETHUSD",1718090282069,1.2e-06,3539.0,3538.6,2.82596]
["bitfinex","ETHUSD",1718090282347,0.84760129,3539.4,3539.3,2.82541]
["bitfinex","ETHUSD",1718090282560,12.29,3539.9,3539.8,2.82501]
["bitfinex","ETHUSD",1718090282761,0.58815615,3540.4,3539.8,2.82501]
["bitfinex","ETHUSD",1718090283043,0.58815615,3540.4,3539.6,7.1712]
["bitfinex","ETHUSD",1718090283044,1.035,3540.4,3540.0,2.82484]
["bitfinex","ETHUSD",1718090283242,8.03815615,3540.5,3540.1,3.0]
["bitfinex","ETHUSD",1718090283243,1.035,3540.2,3540.1,3.0]
["bitfinex","ETHUSD",1718090284343,7.45,3540.8,3540.3,2.82461]
["bitfinex","ETHUSD",1718090284509,1.035,3540.4,3540.3,2.82461]
["bitfinex","ETHUSD",1718090284711,1.035,3540.4,3540.3,5.82461]
["bitfinex","ETHUSD",1718090284936,0.58815615,3541.0,3540.3,5.82461]
["bitfinex","ETHUSD",1718090284937,2.482,3540.8,3540.3,5.82461]
["bitfinex","ETHUSD",1718090285244,2.482,3540.8,3540.3,3.0]
["bitfinex","ETHUSD",1718090285406,0.58815615,3541.1,3540.3,2.82461]
["bitfinex","ETHUSD",1718090285606,4.3541222,3541.0,3540.3,2.82461]
["bitfinex","ETHUSD",1718090285811,3.37308092,3541.0,3540.3,2.82461]
["bitfinex","ETHUSD",1718090286034,0.55,3540.9,3540.3,2.82461]
["bitfinex","ETHUSD",1718090286548,8.03815615,3541.2,3540.6,2.82434]
["bitfinex","ETHUSD",1718090286711,7.45,3541.2,3540.8,2.82418]
["bitfinex","ETHUSD",1718090287138,7.45,3541.2,3539.6,7.1712]
["bitfinex","ETHUSD",1718090287139,7.45,3541.2,3541.0,2.82406]
["bitfinex","ETHUSD",1718090287356,7.45,3541.2,3541.1,3.0]
["bitfinex","ETHUSD",1718090287676,2.482,3541.6,3541.1,3.0]
["bitfinex","ETHUSD",1718090287949,0.9932,3541.5,3541.1,3.0]
["bitfinex","ETHUSD",1718090289342,2.482,3541.4,3541.1,3.0]
["bitfinex","ETHUSD",1718090289544,0.55,3541.3,3541.1,3.0]
["bitfinex","ETHUSD",1718090291792,0.55,3541.3,3541.1,2.15237476]
["bitfinex","ETHUSD",1718090292011,0.55,3541.3,3541.0,2.82406]
["bitfinex","ETHUSD",1718090292221,0.40252,3541.2,3541.0,2.82406]
["bitfinex","ETHUSD",1718090292480,0.55,3541.3,3541.0,2.82406]
["bitfinex","ETHUSD",1718090293086,7.45,3541.8,3541.5,10.29902]
["bitfinex","ETHUSD",1718090294088,7.45,3541.8,3541.7,2.8235]
["bitfinex","ETHUSD",1718090294395,7.45,3541.8,3541.7,5.8235]
["bitfinex","ETHUSD",1718090294775,7.45,3542.4,3542.2,2.82306]
["bitfinex","ETHUSD",1718090294945,2.482,3542.8,3542.2,2.82306]
["bitfinex","ETHUSD",1718090295147,1.4772,3542.7,3542.2,2.82306]
["bitfinex","ETHUSD",1718090295555,7.45,3543.0,3542.2,2.82306]
["bitfinex","ETHUSD",1718090295787,7.45,3543.0,3542.7,2.82269]
["bitfinex","ETHUSD",1718090295991,7.45,3543.5,3542.7,10.15149]
["bitfinex","ETHUSD",1718090296295,7.45,3543.5,3542.7,2.82269]
["bitfinex","ETHUSD",1718090296490,0.745,3543.4,3542.7,2.82269]
["bitfinex","ETHUSD",1718090297782,0.55,3543.3,3542.7,2.82269]
["bitfinex","ETHUSD",1718090298171,7.45,3543.5,3542.2,7.3288]
["bitfinex","ETHUSD",1718090298172,7.45,3543.5,3543.2,2.82228]
["bitfinex","ETHUSD",1718090298681,7.45,3543.5,3543.4,2.82214]
["bitfinex","ETHUSD",1718090298886,7.45,3543.5,3543.4,5.82214]
["bitfinex","ETHUSD",1718090299587,7.45,3543.5,3543.4,17.45613]
["bitfinex","ETHUSD",1718090299792,7.45,3543.5,3543.4,12.84684]
["bitfinex","ETHUSD",1718090300094,7.45,3543.5,3543.4,5.82214]
["bitfinex","ETHUSD",1718090301752,7.45,3544.1,3543.4,5.82214]
["bitfinex","ETHUSD",1718090301957,1.295,3544.0,3543.6,2.82198]
["bitfinex","ETHUSD",1718090302173,1.295,3544.0,3543.7,3.0]
["bitfinex","ETHUSD",1718090302397,0.55,3544.0,3543.6,2.82198]
["bitfinex","ETHUSD",1718090302560,0.55,3544.3,3543.6,2.82198]
["bitfinex","ETHUSD",1718090302756,2.482,3544.0,3543.0,2.82243]
["bitfinex","ETHUSD",1718090302957,2.482,3543.6,3543.1,3.0]
["bitfinex","ETHUSD",1718090303391,0.55,3543.5,3543.1,3.0]
["bitfinex","ETHUSD",1718090303590,0.3032,3543.4,3543.1,3.0]
["bitfinex","ETHUSD",1718090303763,0.55,3543.3,3543.1,3.0]
["bitfinex","ETHUSD",1718090304106,0.55,3543.3,3542.4,2.82289]
["bitfinex","ETHUSD",1718090304284,2.482,3542.5,3541.7,2.82343]
["bitfinex","ETHUSD",1718090304493,0.62058059,3542.4,3541.7,2.82343]
["bitfinex","ETHUSD",1718090304797,0.86025806,3542.4,3541.7,2.82343]
["bitfinex","ETHUSD",1718090304984,0.55,3542.4,3541.7,2.82343]
["bitfinex","ETHUSD",1718090305184,0.55,3542.7,3540.7,7.06318671]
["bitfinex","ETHUSD",1718090305506,2.482,3542.5,3540.7,7.06318671]
["bitfinex","ETHUSD",1718090305692,2.482,3542.5,3540.8,3.0]
["bitfinex","ETHUSD",1718090305879,0.55,3542.4,3540.8,3.0]
["bitfinex","ETHUSD",1718090306078,0.55,3542.4,3541.7,2.82343]
["bitfinex","ETHUSD",1718090306282,0.3032,3542.3,3541.8,3.0]
["bitfinex","ETHUSD",1718090306597,0.55,3542.2,3541.8,3.0]
["bitfinex","ETHUSD",1718090309067,0.55,3542.2,3541.9,2.82333]
["bitfinex","ETHUSD",1718090309392,0.55,3542.2,3542.0,3.0]
["bitfinex","ETHUSD",1718090310707,0.02740151,3542.1,3542.0,3.0]
["bitfinex","ETHUSD",1718090311008,0.55,3542.2,3542.0,3.0]
["bitfinex","ETHUSD",1718090311382,0.02747298,3542.1,3542.0,3.0]
["bitfinex","ETHUSD",1718090311705,7.45,3542.8,3542.1,2.82318]
["bitfinex","ETHUSD",1718090312014,0.02748491,3542.1,3542.0,3.0]
["bitfinex","ETHUSD",1718090312179,1.5432,3542.7,3540.8,3.0]
["bitfinex","ETHUSD",1718090313031,0.02756118,3542.6,3542.0,2.82326]
["bitfinex","ETHUSD",1718090315839,0.09813946,3542.6,3542.0,2.82326]
["bitfinex","ETHUSD",1718090315993,3.94113395,3542.5,3542.0,2.82326]
["bitfinex","ETHUSD",1718090316193,0.02753067,3542.4,3542.0,2.82326]
["bitfinex","ETHUSD",1718090318627,0.02753067,3542.4,3541.7,3.0]
["bitfinex","ETHUSD",1718090318796,0.09810989,3542.4,3542.0,2.82326]
["bitfinex","ETHUSD",1718090318992,0.55,3542.3,3541.7,3.0]
["bitfinex","ETHUSD",1718090319343,0.48642135,3542.2,3541.4,0.0558]
["bitfinex","ETHUSD",1718090319493,0.55,3542.1,3541.4,0.0558]
["bitfinex","ETHUSD",1718090319694,0.02746645,3542.0,3541.4,0.0558]
["bitfinex","ETHUSD",1718090320124,0.02746645,3542.0,3541.5,2.82365]
["bitfinex","ETHUSD",1718090320308,0.02746645,3542.0,3541.7,2.82348]
["bitfinex","ETHUSD",1718090320944,0.02746645,3542.0,3541.4,0.0558]
["bitfinex","ETHUSD",1718090321132,0.35183908,3541.9,3541.4,0.0558]
["bitfinex","ETHUSD",1718090321338,0.57737637,3541.8,3541.4,0.0558]
["bitfinex","ETHUSD",1718090322225,0.64797147,3541.8,3541.4,0.0558]
["bitfinex","ETHUSD",1718090322648,0.57737637,3541.8,3541.4,0.0558]
["bitfinex","ETHUSD",1718090325457,0.57737637,3541.8,3541.3,2.20817476]
["bitfinex","ETHUSD",1718090327635,3.05937637,3541.8,3541.3,2.20817476]
["bitfinex","ETHUSD",1718090327933,0.34818079,3541.7,3541.3,2.20817476]
["bitfinex","ETHUSD",1718090328133,0.56100367,3541.6,3541.3,2.20817476]
["bitfinex","ETHUSD",1718090330277,0.02630367,3541.6,3541.3,2.20817476]
["bitfinex","ETHUSD",1718090330723,0.55,3541.9,3541.3,2.20817476]
["bitfinex","ETHUSD",1718090330927,0.02602628,3541.5,3541.3,2.20817476]
["bitfinex","ETHUSD",1718090331219,0.02601102,3541.4,3541.3,2.20817476]
["bitfinex","ETHUSD",1718090331617,0.55,3541.9,3541.3,2.20817476]
["bitfinex","ETHUSD",1718090331819,0.32927206,3541.8,3541.3,2.20817476]
["bitfinex","ETHUSD",1718090332020,0.55,3541.7,3541.3,2.20817476]
["bitfinex","ETHUSD",1718090332331,0.02604154,3541.6,3541.2,2.82389]
["bitfinex","ETHUSD",1718090332823,2.94092438,3542.2,3541.6,2.82351]
["bitfinex","ETHUSD",1718090333992,0.45892438,3542.2,3541.6,2.82351]
["bitfinex","ETHUSD",1718090334445,0.55,3542.1,3541.6,2.82351]
["bitfinex","ETHUSD",1718090334584,1.64409244,3542.1,3541.6,2.82351]
["bitfinex","ETHUSD",1718090335560,0.55,3542.1,3541.6,2.82351]
["bitfinex","ETHUSD",1718090336021,0.55,3542.3,3541.6,2.82351]
["bitfinex","ETHUSD",1718090339119,0.55,3542.3,3541.0,6.8784]
["bitfinex","ETHUSD",1718090339337,0.55,3542.3,3541.1,3.0]
["bitfinex","ETHUSD",1718090339623,2.1199134,3542.2,3541.1,3.0]
["bitfinex","ETHUSD",1718090339924,0.55,3542.1,3541.1,3.0]
["bitfinex","ETHUSD",1718090340087,0.55,3542.1,3541.6,2.82351]
["bitfinex","ETHUSD",1718090340625,0.02635004,3542.0,3541.6,2.82351]
["bitfinex","ETHUSD",1718090344695,6.81635004,3542.0,3541.6,2.82351]
["bitfinex","ETHUSD",1718090344906,3.98062634,3541.9,3541.6,2.82351]
["bitfinex","ETHUSD",1718090345104,3.98062634,3541.9,3541.1,5.82393]
["bitfinex","ETHUSD",1718090345315,0.09697415,3541.8,3541.1,5.82393]
["bitfinex","ETHUSD",1718090345509,0.55,3541.7,3541.1,5.82393]
["bitfinex","ETHUSD",1718090345910,0.55,3541.7,3541.1,4.97630476]
["bitfinex","ETHUSD",1718090345911,0.02611524,3541.6,3541.1,4.97630476]
["bitfinex","ETHUSD",1718090346119,0.4338489,3541.6,3541.1,4.97630476]
["bitfinex","ETHUSD",1718090346423,3.032,3541.5,3541.1,2.82393]
["bitfinex","ETHUSD",1718090346639,0.0259179,3541.4,3541.1,2.82393]
["bitfinex","ETHUSD",1718090347011,0.0259179,3541.4,3540.6,2.82434]
["bitfinex","ETHUSD",1718090347193,2.482,3541.1,3540.6,2.82434]
["bitfinex","ETHUSD",1718090347545,0.57578534,3541.0,3540.6,2.82434]
["bitfinex","ETHUSD",1718090348191,0.57578534,3541.0,3540.7,3.0]
["bitfinex","ETHUSD",1718090349533,0.57578534,3541.0,3540.8,2.82422]
["bitfinex","ETHUSD",1718090355850,0.57578534,3541.0,3539.6,4.30308788]
["bitfinex","ETHUSD",1718090355851,9.6024,3540.9,3539.6,1.47792788]
["bitfinex","ETHUSD",1718090356049,9.6024,3540.9,3539.3,8.70891346]
["bitfinex","ETHUSD",1718090356050,2.482,3540.4,3539.3,6.9354]
["bitfinex","ETHUSD",1718090356349,1.59322179,3540.8,3539.8,2.82498]
["bitfinex","ETHUSD",1718090356350,0.02496339,3540.3,3539.8,2.82498]
["bitfinex","ETHUSD",1718090356712,3.49981853,3540.8,3539.8,2.82498]
["bitfinex","ETHUSD",1718090356924,0.02494812,3540.2,3539.8,2.82498]
["bitfinex","ETHUSD",1718090357117,2.41202185,3540.7,3540.1,2.82474]
["bitfinex","ETHUSD",1718090357344,2.41202185,3540.7,3540.2,3.0]
["bitfinex","ETHUSD",1718090357658,2.482,3540.4,3540.2,3.0]
["bitfinex","ETHUSD",1718090358150,0.55,3540.3,3540.2,3.0]
["bitfinex","ETHUSD",1718090361048,0.55,3540.6,3540.2,3.0]
["bitfinex","ETHUSD",1718090361251,0.59118404,3540.5,3540.2,3.0]
["bitfinex","ETHUSD",1718090361450,0.55,3540.4,3540.2,3.0]
["bitfinex","ETHUSD",1718090365237,3.032,3540.4,3540.1,2.82474]
["bitfinex","ETHUSD",1718090366545,3.032,3540.4,3539.6,2.82514]
["bitfinex","ETHUSD",1718090366882,0.3032,3540.3,3539.7,3.0]
["bitfinex","ETHUSD",1718090367038,0.62062159,3540.2,3539.7,3.0]
["bitfinex","ETHUSD",1718090367241,0.55,3540.2,3539.7,3.0]
["bitfinex","ETHUSD",1718090373488,0.55,3540.2,3539.8,2.825]
["bitfinex","ETHUSD",1718090375366,2.482,3540.5,3539.8,2.825]
["bitfinex","ETHUSD",1718090376469,0.55,3540.4,3539.8,2.825]
["bitfinex","ETHUSD",1718090378753,2.482,3540.3,3539.8,2.825]
["bitfinex","ETHUSD",1718090378994,0.55,3540.2,3539.8,2.825]
["bitfinex","ETHUSD",1718090383060,0.55,3540.4,3539.8,2.825]
["bitfinex","ETHUSD",1718090383453,0.55,3540.4,3540.2,2.82466]
["bitfinex","ETHUSD",1718090383855,0.55,3540.7,3540.2,2.82466]
["bitfinex","ETHUSD",1718090384091,1.5982,3540.7,3540.2,2.82466]
["bitfinex","ETHUSD",1718090386170,2.482,3540.4,3540.2,2.82466]
["bitfinex","ETHUSD",1718090386573,0.55,3540.3,3540.2,2.82466]
["bitfinex","ETHUSD",1718090387280,0.55,3540.3,3539.7,5.82506]
["bitfinex","ETHUSD",1718090390066,3.032,3540.6,3539.7,5.82506]
["bitfinex","ETHUSD",1718090390266,4.93211,3540.6,3539.7,5.82506]
["bitfinex","ETHUSD",1718090390568,2.45011,3540.6,3539.7,5.82506]
["bitfinex","ETHUSD",1718090390786,2.45011,3540.6,3540.2,2.82465]
["bitfinex","ETHUSD",1718090391665,0.55,3540.6,3540.2,2.82465]
["bitfinex","ETHUSD",1718090396898,1.034,3540.3,3540.2,2.82465]
["bitfinex","ETHUSD",1718090397104,0.55,3540.6,3540.2,2.82465]
["bitfinex","ETHUSD",1718090397400,7.45,3540.9,3540.2,2.82465]
["bitfinex","ETHUSD",1718090397401,1.034,3540.3,3540.2,2.82465]
["bitfinex","ETHUSD",1718090397702,0.55,3540.8,3540.2,2.82465]
["bitfinex","ETHUSD",1718090397900,1.034,3540.3,3540.2,2.82465]
["bitfinex","ETHUSD",1718090401406,1.584,3540.3,3539.7,5.82505]
["bitfinex","ETHUSD",1718090401594,1.034,3539.8,3539.7,2.82505]
["bitfinex","ETHUSD",1718090402016,2.56519655,3539.8,3539.7,2.82505]
["bitfinex","ETHUSD",1718090402234,4.43973385,3539.8,3539.2,2.82547]
["bitfinex","ETHUSD",1718090402546,1.034,3539.3,3539.2,2.82547]
["bitfinex","ETHUSD",1718090402751,1.584,3539.3,3539.2,2.82547]
["bitfinex","ETHUSD",1718090403165,1.584,3539.3,3539.2,5.82547]
["bitfinex","ETHUSD",1718090403931,0.55,3539.3,3539.2,5.82547]
["bitfinex","ETHUSD",1718090404262,1.034,3539.3,3539.2,5.82547]
["bitfinex","ETHUSD",1718090404545,1.584,3539.3,3538.7,2.82589]
["bitfinex","ETHUSD",1718090404752,1.034,3538.8,3538.7,2.82589]
["bitfinex","ETHUSD",1718090405053,1.584,3538.8,3538.7,2.82589]
["bitfinex","ETHUSD",1718090406349,1.584,3538.8,3538.7,5.82589]
["bitfinex","ETHUSD",1718090406963,0.55,3538.8,3538.7,5.82589]
["bitfinex","ETHUSD",1718090407243,0.55,3539.1,3538.7,5.82589]
["bitfinex","ETHUSD",1718090407555,0.86924,3539.1,3538.7,5.82589]
["bitfinex","ETHUSD",1718090407727,0.86924,3539.1,3538.7,2.82589]
["bitfinex","ETHUSD",1718090410714,0.1584,3539.2,3538.7,2.82589]
["bitfinex","ETHUSD",1718090410918,7.45,3539.5,3538.7,2.82589]
["bitfinex","ETHUSD",1718090411415,9.934,3539.5,3538.7,2.82589]
["bitfinex","ETHUSD",1718090412453,0.55,3539.4,3538.7,2.82589]
["bitfinex","ETHUSD",1718090413648,0.55,3539.4,3539.1,2.8255]
["bitfinex","ETHUSD",1718090415256,7.45,3539.5,3539.1,2.8255]
["bitfinex","ETHUSD",1718090416445,0.55,3539.4,3539.1,2.8255]
["bitfinex","ETHUSD",1718090418053,3.034,3539.4,3538.6,5.82596]
["bitfinex","ETHUSD",1718090418217,3.034,3539.4,3538.6,2.82596]
["bitfinex","ETHUSD",1718090418418,1.77717,3539.3,3538.6,2.82596]
["bitfinex","ETHUSD",1718090418651,0.55,3539.2,3538.6,2.82596]
["bitfinex","ETHUSD",1718090420754,0.07064764,3539.1,3538.6,2.82596]
["bitfinex","ETHUSD",1718090420919,0.55,3539.0,3538.6,2.82596]
["bitfinex","ETHUSD",1718090421325,0.55,3539.2,3538.6,2.82596]
["bitfinex","ETHUSD",1718090421535,0.481117,3539.1,3538.6,2.82596]
["bitfinex","ETHUSD",1718090421733,0.55,3539.0,3538.6,2.82596]
["bitfinex","ETHUSD",1718090423158,0.62065123,3539.0,3538.6,2.82596]
["bitfinex","ETHUSD",1718090423333,0.481117,3539.1,3538.6,2.82596]
["bitfinex","ETHUSD",1718090423539,1.77717,3539.3,3538.6,2.82596]
["bitfinex","ETHUSD",1718090424685,0.55,3539.2,3538.6,2.82596]
["bitfinex","ETHUSD",1718090426021,2.484,3539.0,3538.6,2.82596]
["bitfinex","ETHUSD",1718090426149,0.55,3538.9,3538.6,2.82596]
["bitfinex","ETHUSD",1718090426357,0.55,3539.2,3538.6,2.82596]
["bitfinex","ETHUSD",1718090426652,0.232717,3539.1,3538.6,2.82596]
["bitfinex","ETHUSD",1718090426859,0.55,3539.0,3538.6,2.82596]
["bitfinex","ETHUSD",1718090427692,0.55,3539.0,3538.6,2.92596]
["bitfinex","ETHUSD",1718090429073,1.035,3538.7,3538.6,2.92596]
["bitfinex","ETHUSD",1718090429559,1.585,3538.7,3538.6,2.92596]
["bitfinex","ETHUSD",1718090430706,0.55,3538.7,3538.6,2.92596]
["bitfinex","ETHUSD",1718090430997,1.035,3538.7,3538.6,2.92596]
["bitfinex","ETHUSD",1718090431184,1.585,3538.7,3538.6,2.92596]
["bitfinex","ETHUSD",1718090431387,1.7985,3538.7,3538.6,2.92596]
["bitfinex","ETHUSD",1718090431589,1.85518109,3538.7,3538.6,0.1]
["bitfinex","ETHUSD",1718090432882,0.82018109,3538.7,3538.6,0.1]
["bitfinex","ETHUSD",1718090433059,1.85518109,3538.7,3538.6,0.1]
["bitfinex","ETHUSD",1718090435437,0.82018109,3538.7,3538.6,0.1]
["bitfinex","ETHUSD",1718090435652,0.60668109,3538.7,3538.6,0.1]
["bitfinex","ETHUSD",1718090436285,0.60668109,3538.7,3538.5,2.826]
["bitfinex","ETHUSD",1718090436286,0.50668109,3538.7,3538.5,2.826]
["bitfinex","ETHUSD",1718090436484,1.035,3538.6,3538.5,2.826]
["bitfinex","ETHUSD",1718090436712,1.08984565,3538.6,3538.5,5.826]
["bitfinex","ETHUSD",1718090436917,0.45,3538.7,3538.5,5.826]
["bitfinex","ETHUSD",1718090437121,1.08979329,3538.6,3538.5,5.826]
["bitfinex","ETHUSD",1718090437328,1.035,3538.6,3538.5,5.826]
["bitfinex","ETHUSD",1718090438488,1.585,3538.6,3538.5,5.826]
["bitfinex","ETHUSD",1718090440546,1.63994829,3538.6,3538.5,5.826]
["bitfinex","ETHUSD",1718090440827,2.48628312,3538.6,3538.5,5.826]
["bitfinex","ETHUSD",1718090445133,2.48628312,3538.6,3538.5,3.0]
["bitfinex","ETHUSD",1718090445346,2.48628312,3538.6,3538.1,3.0]
["bitfinex","ETHUSD",1718090445492,0.55,3538.5,3538.1,3.0]
["bitfinex","ETHUSD",1718090445687,1.035,3538.2,3538.1,3.0]
["bitfinex","ETHUSD",1718090445916,1.63964446,3538.2,3538.1,3.0]
["bitfinex","ETHUSD",1718090447717,1.80360891,3538.2,3538.1,3.0]
["bitfinex","ETHUSD",1718090447922,1.80360891,3538.2,3537.6,0.27745588]
["bitfinex","ETHUSD",1718090448119,1.035,3537.9,3537.6,2.82675]
["bitfinex","ETHUSD",1718090448332,0.05452595,3537.8,3537.7,3.0]
["bitfinex","ETHUSD",1718090448527,0.55,3537.8,3537.7,3.0]
["bitfinex","ETHUSD",1718090449143,1.035,3537.8,3537.7,3.0]
["bitfinex","ETHUSD",1718090449294,1.585,3537.8,3537.7,3.0]
["bitfinex","ETHUSD",1718090449795,0.60455142,3537.8,3537.7,3.0]
["bitfinex","ETHUSD",1718090450747,0.55,3537.8,3537.7,3.0]
["bitfinex","ETHUSD",1718090451598,0.60440954,3537.8,3537.7,3.0]
["bitfinex","ETHUSD",1718090452126,0.60440954,3537.8,3537.1,2.82714]
["bitfinex","ETHUSD",1718090452127,0.76835049,3537.8,3537.1,2.82714]
["bitfinex","ETHUSD",1718090452334,0.55,3537.7,3537.1,2.82714]
["bitfinex","ETHUSD",1718090452535,1.035,3537.5,3537.1,2.82714]
["bitfinex","ETHUSD",1718090452733,0.55,3537.4,3537.1,2.82714]
["bitfinex","ETHUSD",1718090453050,0.05397373,3537.3,3537.1,2.82714]
["bitfinex","ETHUSD",1718090453213,0.55,3537.2,3537.1,2.82714]
["bitfinex","ETHUSD",1718090453542,0.6039594,3537.2,3537.1,2.82714]
["bitfinex","ETHUSD",1718090453751,0.55,3537.2,3537.1,5.82714]
["bitfinex","ETHUSD",1718090454345,1.585,3537.2,3537.1,2.82714]
["bitfinex","ETHUSD",1718090455115,1.7435,3537.2,3537.1,2.82714]
["bitfinex","ETHUSD",1718090455711,1.585,3537.2,3537.1,2.82714]
["bitfinex","ETHUSD",1718090456217,1.585,3537.2,3537.1,5.82714]
["bitfinex","ETHUSD",1718090458070,1.585,3537.2,3537.1,3.0]
["bitfinex","ETHUSD",1718090458225,1.585,3537.2,3536.8,3.0]
["bitfinex","ETHUSD",1718090458425,1.035,3536.9,3536.8,3.0]
["bitfinex","ETHUSD",1718090458621,1.585,3536.9,3536.8,3.0]
["bitfinex","ETHUSD",1718090459342,0.55,3536.9,3536.8,3.0]
["bitfinex","ETHUSD",1718090460367,0.55,3536.9,3536.7,3.0]
["bitfinex","ETHUSD",1718090460552,0.55,3536.8,3536.7,3.0]
["bitfinex","ETHUSD",1718090460956,0.55,3536.9,3536.8,2.82741]
["bitfinex","ETHUSD",1718090461267,0.55,3536.9,3536.8,5.82741]
["bitfinex","ETHUSD",1718090464555,0.40440053,3536.9,3536.8,5.82741]
["bitfinex","ETHUSD",1718090464763,6.9618,3538.3,3537.3,2.82701]
["bitfinex","ETHUSD",1718090464965,6.9618,3538.3,3537.4,3.0]
["bitfinex","ETHUSD",1718090464966,1.035,3537.8,3537.4,3.0]
["bitfinex","ETHUSD",1718090465135,1.035,3537.6,3537.4,3.0]
["bitfinex","ETHUSD",1718090465874,7.45,3538.4,3537.6,7.3948]
["bitfinex","ETHUSD",1718090466111,1.035,3538.1,3537.7,3.0]
["bitfinex","ETHUSD",1718090466277,0.05359597,3538.3,3537.7,3.0]
["bitfinex","ETHUSD",1718090466439,7.45,3538.4,3537.7,3.0]
["bitfinex","ETHUSD",1718090466440,0.05355301,3538.0,3537.7,3.0]
["bitfinex","ETHUSD",1718090466641,7.45,3538.4,3538.0,2.82641]
["bitfinex","ETHUSD",1718090466840,7.45,3538.4,3538.2,2.82629]
["bitfinex","ETHUSD",1718090467107,1.035,3538.3,3538.2,2.82629]
["bitfinex","ETHUSD",1718090467402,1.035,3538.3,3538.2,5.82629]
["bitfinex","ETHUSD",1718090468982,7.45,3538.9,3538.2,5.82629]
["bitfinex","ETHUSD",1718090469196,7.45,3538.9,3538.3,3.0]
["bitfinex","ETHUSD",1718090469372,0.55,3538.8,3538.3,3.0]
["bitfinex","ETHUSD",1718090470595,2.485,3538.6,3537.6,3.10732493]
["bitfinex","ETHUSD",1718090470748,2.485,3538.6,3537.7,3.0]
["bitfinex","ETHUSD",1718090470749,0.55,3538.5,3537.7,3.0]
["bitfinex","ETHUSD",1718090473002,0.55,3538.5,3537.8,2.82653]
["bitfinex","ETHUSD",1718090473180,0.55,3538.5,3538.0,2.82644]
["bitfinex","ETHUSD",1718090473689,0.55,3538.5,3538.1,3.0]
["bitfinex","ETHUSD",1718090475255,0.46810595,3538.4,3538.1,3.0]
["bitfinex","ETHUSD",1718090475595,0.60064814,3538.3,3538.1,3.0]
["bitfinex","ETHUSD",1718090481480,0.60064814,3538.3,3538.2,2.82629]
["bitfinex","ETHUSD",1718090482883,0.05064814,3538.3,3538.2,2.82629]
["bitfinex","ETHUSD",1718090483308,0.05072574,3538.3,3538.2,2.82629]
["bitfinex","ETHUSD",1718090483509,2.485,3538.8,3538.2,2.82629]
["bitfinex","ETHUSD",1718090483720,0.050783,3538.7,3538.2,2.82629]
["bitfinex","ETHUSD",1718090484216,7.284,3539.2,3538.4,2.82612]
["bitfinex","ETHUSD",1718090484392,0.05087015,3538.6,3538.5,3.0]
["bitfinex","ETHUSD",1718090484592,0.55,3538.8,3538.5,3.0]
["bitfinex","ETHUSD",1718090484793,0.05087015,3538.6,3538.5,3.0]
["bitfinex","ETHUSD",1718090485003,0.55,3538.6,3538.5,3.0]
["bitfinex","ETHUSD",1718090485226,0.60087015,3538.6,3538.5,3.0]
["bitfinex","ETHUSD",1718090485604,7.74127015,3538.6,3537.9,2.82651]
["bitfinex","ETHUSD",1718090485815,3.91982025,3538.5,3538.0,3.0]
["bitfinex","ETHUSD",1718090486193,0.05171333,3538.4,3538.0,3.0]
["bitfinex","ETHUSD",1718090486397,0.55,3538.3,3538.0,3.0]
["bitfinex","ETHUSD",1718090486891,0.05168469,3538.2,3538.0,3.0]
["bitfinex","ETHUSD",1718090487091,0.55,3538.1,3538.0,3.0]
["bitfinex","ETHUSD",1718090487654,2.53667037,3538.1,3537.9,2.82651]
["bitfinex","ETHUSD",1718090487798,0.80366704,3538.0,3537.9,2.82651]
["bitfinex","ETHUSD",1718090487993,0.55,3538.0,3537.9,2.82651]
["bitfinex","ETHUSD",1718090488321,0.60133968,3538.0,3537.9,2.82651]
["bitfinex","ETHUSD",1718090488997,0.60133968,3538.0,3537.9,2.738039]
["bitfinex","ETHUSD",1718090494645,0.05133968,3538.0,3537.9,5.738039]
["bitfinex","ETHUSD",1718090494822,0.05133968,3538.0,3537.9,7.828039]
["bitfinex","ETHUSD",1718090495022,7.45,3538.5,3538.4,2.82613]
["bitfinex","ETHUSD",1718090496729,8.485,3538.5,3538.4,2.82613]
["bitfinex","ETHUSD",1718090496926,7.45,3538.5,3538.4,2.82613]
["bitfinex","ETHUSD",1718090497353,8.0,3538.5,3538.4,2.82613]
["bitfinex","ETHUSD",1718090497937,0.55,3538.5,3538.4,2.82613]
["bitfinex","ETHUSD",1718090499152,0.55,3538.5,3538.4,5.82613]
["bitfinex","ETHUSD",1718090500545,0.55,3538.5,3538.4,7.84113]
["bitfinex","ETHUSD",1718090500860,0.55,3538.5,3538.4,5.82613]
["bitfinex","ETHUSD",1718090501247,0.55,3538.5,3538.4,8.184582]
["bitfinex","ETHUSD",1718090502524,0.55,3538.5,3538.4,5.82613]
["bitfinex","ETHUSD",1718090505661,0.60194846,3538.5,3538.4,5.82613]
["bitfinex","ETHUSD",1718090515374,0.60194846,3538.5,3537.9,0.28946512]
["bitfinex","ETHUSD",1718090515375,7.47994846,3538.5,3537.9,2.82648]
["bitfinex","ETHUSD",1718090515567,1.54649485,3538.4,3537.9,2.82648]
["bitfinex","ETHUSD",1718090516074,0.05200936,3538.3,3537.9,2.82648]
["bitfinex","ETHUSD",1718090516287,0.55,3538.2,3537.9,2.82648]
["bitfinex","ETHUSD",1718090516475,0.60199504,3538.2,3537.9,2.82648]
["bitfinex","ETHUSD",1718090516661,0.60199504,3538.2,3538.0,3.0]
["bitfinex","ETHUSD",1718090517286,1.01392369,3538.2,3538.0,3.0]
["bitfinex","ETHUSD",1718090518002,1.01392369,3538.2,3537.4,2.82689]
["bitfinex","ETHUSD",1718090518301,0.0706705,3538.1,3537.4,2.82689]
["bitfinex","ETHUSD",1718090518503,2.485,3537.9,3537.4,2.82689]
["bitfinex","ETHUSD",1718090518728,7.1655,3537.8,3537.4,2.82689]
["bitfinex","ETHUSD",1718090518913,1.57517979,3537.7,3537.4,2.82689]
["bitfinex","ETHUSD",1718090519406,0.05124061,3537.6,3537.5,3.0]
["bitfinex","ETHUSD",1718090519600,0.60124061,3537.6,3537.5,3.0]
["bitfinex","ETHUSD",1718090521400,0.55,3537.6,3537.5,3.0]
["bitfinex","ETHUSD",1718090521702,0.60096594,3537.6,3537.5,3.0]
["bitfinex","ETHUSD",1718090522278,0.58601859,3538.3,3537.5,3.0]
["bitfinex","ETHUSD",1718090522279,0.58601859,3538.3,3537.5,10.0769]
["bitfinex","ETHUSD",1718090522511,7.45,3538.5,3538.2,2.82629]
["bitfinex","ETHUSD",1718090522718,19.74,3539.0,3538.3,3.0]
["bitfinex","ETHUSD",1718090523014,2.31560186,3538.8,3538.3,3.0]
["bitfinex","ETHUSD",1718090525478,0.55,3538.7,3538.2,2.82629]
["bitfinex","ETHUSD",1718090528997,1.035,3538.3,3538.2,2.82629]
["bitfinex","ETHUSD",1718090529197,1.585,3538.3,3538.2,5.82629]
["bitfinex","ETHUSD",1718090529633,1.585,3538.3,3537.7,2.82667]
["bitfinex","ETHUSD",1718090529790,1.585,3538.3,3537.8,3.0]
["bitfinex","ETHUSD",1718090529791,0.74619867,3538.2,3537.8,3.0]
["bitfinex","ETHUSD",1718090529995,1.035,3537.9,3537.8,3.0]
["bitfinex","ETHUSD",1718090530197,1.585,3537.9,3537.8,3.0]
["bitfinex","ETHUSD",1718090530420,1.62265571,3537.9,3537.8,3.0]
["bitfinex","ETHUSD",1718090530804,0.58765571,3537.9,3537.8,3.0]
["bitfinex","ETHUSD",1718090531435,0.03765571,3537.9,3537.8,3.0]
["bitfinex","ETHUSD",1718090531600,0.58765571,3537.9,3537.8,3.0]
["bitfinex","ETHUSD",1718090532138,3.07365571,3537.9,3537.7,2.82667]
["bitfinex","ETHUSD",1718090532335,0.30736557,3537.8,3537.2,5.82707]
["bitfinex","ETHUSD",1718090532501,0.55,3537.7,3537.2,5.82707]
["bitfinex","ETHUSD",1718090532809,0.58759122,3537.7,3537.2,2.82707]
["bitfinex","ETHUSD",1718090533394,0.03759122,3537.7,3537.2,2.82707]
["bitfinex","ETHUSD",1718090533604,0.55,3537.6,3537.2,2.82707]
["bitfinex","ETHUSD",1718090533810,0.03756257,3537.5,3537.2,2.82707]
["bitfinex","ETHUSD",1718090534005,0.55,3537.8,3537.3,3.0]
["bitfinex","ETHUSD",1718090534236,0.03759122,3537.7,3537.4,2.82691]
["bitfinex","ETHUSD",1718090534826,0.55,3538.0,3537.4,2.82691]
["bitfinex","ETHUSD",1718090534998,0.03750633,3537.9,3537.4,2.82691]
["bitfinex","ETHUSD",1718090547830,0.03750633,3537.9,3537.6,9.80575]
["bitfinex","ETHUSD",1718090550524,0.03750633,3537.9,3537.8,2.82661]
["bitfinex","ETHUSD",1718090550723,7.45,3538.1,3537.8,2.82661]
["bitfinex","ETHUSD",1718090550969,1.07318365,3537.9,3537.8,2.82661]
["bitfinex","ETHUSD",1718090551131,1.036,3537.9,3537.8,2.82661]
["bitfinex","ETHUSD",1718090551326,1.07318365,3537.9,3537.8,2.82661]
["bitfinex","ETHUSD",1718090551542,2.65596202,3537.9,3537.8,2.82661]
["bitfinex","ETHUSD",1718090552442,3.20596202,3537.9,3537.8,2.82661]
["bitfinex","ETHUSD",1718090559291,0.03718365,3537.9,3537.8,2.82661]
["bitfinex","ETHUSD",1718090559491,0.03718365,3537.9,3537.8,12.58511]
["bitfinex","ETHUSD",1718090559695,7.45,3538.1,3537.8,12.58511]
["bitfinex","ETHUSD",1718090559998,7.45,3538.1,3538.0,2.82645]
["bitfinex","ETHUSD",1718090560366,7.45,3538.1,3538.0,5.82645]
["bitfinex","ETHUSD",1718090562962,7.45,3538.1,3538.0,17.799684]
["bitfinex","ETHUSD",1718090563180,5.7779,3538.1,3538.0,17.799684]
["bitfinex","ETHUSD",1718090563381,1.46504648,3539.2,3538.8,2.82576]
["bitfinex","ETHUSD",1718090563382,1.036,3538.9,3538.8,2.82576]
["bitfinex","ETHUSD",1718090564594,1.586,3538.9,3538.8,2.82576]
["bitfinex","ETHUSD",1718090565465,0.58485728,3538.9,3538.8,2.82576]
["bitfinex","ETHUSD",1718090565695,1.62085728,3538.9,3538.8,2.82576]
["bitfinex","ETHUSD",1718090567904,0.58485728,3538.9,3538.8,2.82576]
["bitfinex","ETHUSD",1718090568206,1.62085728,3538.9,3538.8,2.82576]
["bitfinex","ETHUSD",1718090569984,0.58485728,3538.9,3538.8,2.82576]
["bitfinex","ETHUSD",1718090570179,1.62085728,3538.9,3538.8,2.82576]
["bitfinex","ETHUSD",1718090570395,0.58485728,3538.9,3538.8,2.82576]
["bitfinex","ETHUSD",1718090570593,1.62085728,3538.9,3538.8,2.82576]
["bitfinex","ETHUSD",1718090573000,0.58485728,3538.9,3538.8,2.82576]
["bitfinex","ETHUSD",1718090573217,0.58485728,3538.9,3538.8,5.82576]
["bitfinex","ETHUSD",1718090575001,0.03485728,3538.9,3538.8,5.82576]
["bitfinex","ETHUSD",1718090575215,1.036,3539.3,3538.8,5.82576]
["bitfinex","ETHUSD",1718090575552,0.03549895,3539.2,3539.0,2.82564]
["bitfinex","ETHUSD",1718090575942,1.036,3539.3,3539.0,2.82564]
["bitfinex","ETHUSD",1718090576118,0.03548463,3539.1,3539.0,2.82564]
["bitfinex","ETHUSD",1718090576319,1.036,3539.3,3539.0,5.82564]
["bitfinex","ETHUSD",1718090576519,0.03548463,3539.1,3539.0,2.82564]
["bitfinex","ETHUSD",1718090576739,1.036,3539.3,3539.0,5.82564]
["bitfinex","ETHUSD",1718090576944,1.036,3539.3,3539.0,2.82564]
["bitfinex","ETHUSD",1718090576945,0.03548463,3539.1,3539.0,2.82564]
["bitfinex","ETHUSD",1718090577142,1.036,3539.3,3539.0,5.82564]
["bitfinex","ETHUSD",1718090577636,0.03549895,3539.2,3539.0,5.82564]
["bitfinex","ETHUSD",1718090577841,1.036,3539.3,3539.0,5.82564]
["bitfinex","ETHUSD",1718090578030,1.036,3539.3,3539.2,2.82549]
["bitfinex","ETHUSD",1718090578432,5.7779,3539.5,3539.2,2.82549]
["bitfinex","ETHUSD",1718090578654,0.55,3539.4,3539.3,3.0]
["bitfinex","ETHUSD",1718090579527,5.7779,3540.0,3539.3,10.446]
["bitfinex","ETHUSD",1718090579733,1.036,3539.9,3539.3,10.446]
["bitfinex","ETHUSD",1718090580321,1.036,3539.7,3539.4,2.82532]
["bitfinex","ETHUSD",1718090580522,1.036,3539.7,3539.6,2.82517]
["bitfinex","ETHUSD",1718090581167,1.036,3539.7,3539.6,5.82517]
["bitfinex","ETHUSD",1718090581326,1.036,3539.7,3538.7,2.82581]
["bitfinex","ETHUSD",1718090581327,8.3387,3539.7,3538.7,2.82581]
["bitfinex","ETHUSD",1718090581660,1.036,3538.8,3538.7,2.82581]
["bitfinex","ETHUSD",1718090581870,8.7227,3538.8,3538.7,2.82581]
["bitfinex","ETHUSD",1718090583151,1.586,3538.8,3538.7,2.82581]
["bitfinex","ETHUSD",1718090583894,1.586,3538.8,3538.7,5.82581]
["bitfinex","ETHUSD",1718090584965,0.55,3538.8,3538.7,5.82581]
["bitfinex","ETHUSD",1718090585135,0.55,3539.0,3538.7,5.82581]
["bitfinex","ETHUSD",1718090587777,5.7779,3539.3,3539.2,2.82549]
["bitfinex","ETHUSD",1718090587936,5.7779,3539.3,3539.2,5.82549]
["bitfinex","ETHUSD",1718090588135,3.95570713,3539.3,3539.2,5.82549]
["bitfinex","ETHUSD",1718090588357,2.69797469,3539.3,3539.2,5.82549]
["bitfinex","ETHUSD",1718090592172,2.69797469,3539.9,3539.8,2.82501]
["bitfinex","ETHUSD",1718090592346,7.1872,3540.3,3539.8,2.82501]
["bitfinex","ETHUSD",1718090592798,5.18197469,3540.5,3539.8,2.82501]
["bitfinex","ETHUSD",1718090594559,0.55,3540.4,3539.8,2.82501]
["bitfinex","ETHUSD",1718090595692,0.03152727,3540.3,3539.8,2.82501]
["bitfinex","ETHUSD",1718090597159,0.03152727,3540.3,3540.0,2.82484]
["bitfinex","ETHUSD",1718090597591,0.03152727,3540.3,3540.2,2.82469]
["bitfinex","ETHUSD",1718090597959,2.69797469,3540.5,3540.2,5.82469]
["bitfinex","ETHUSD",1718090598159,0.03152727,3540.3,3540.2,2.82469]
["bitfinex","ETHUSD",1718090598360,2.69797469,3540.5,3540.2,5.82469]
["bitfinex","ETHUSD",1718090598560,0.03152727,3540.3,3540.2,2.82469]
["bitfinex","ETHUSD",1718090598791,2.69797469,3540.5,3540.2,5.82469]
["bitfinex","ETHUSD",1718090599013,0.03152727,3540.3,3540.2,2.82469]
["bitfinex","ETHUSD",1718090599193,0.55,3540.4,3540.2,5.82469]
["bitfinex","ETHUSD",1718090599400,0.03152727,3540.3,3540.2,2.82469]
["bitfinex","ETHUSD",1718090599564,0.03152727,3540.3,3540.2,5.82469]
["bitfinex","ETHUSD",1718090600105,0.03152727,3540.3,3540.2,12.72769]
["bitfinex","ETHUSD",1718090600773,12.29,3540.9,3540.2,12.72769]
["bitfinex","ETHUSD",1718090600774,14.98797469,3540.9,3540.2,12.72769]
["bitfinex","ETHUSD",1718090600986,0.03236977,3540.3,3540.2,12.72769]
["bitfinex","ETHUSD",1718090601191,0.55,3540.8,3540.2,12.72769]
["bitfinex","ETHUSD",1718090601471,0.03242698,3540.7,3540.2,12.72769]
["bitfinex","ETHUSD",1718090601675,0.55,3541.1,3540.9,2.82412]
["bitfinex","ETHUSD",1718090601915,0.03246987,3541.0,3540.9,2.82412]
["bitfinex","ETHUSD",1718090602118,0.03246987,3541.0,3540.9,2.81402]
["bitfinex","ETHUSD",1718090604886,9.55616987,3541.0,3540.9,2.81402]
["bitfinex","ETHUSD",1718090605083,11.66958433,3541.0,3540.9,2.81402]
["bitfinex","ETHUSD",1718090605532,11.66958433,3541.0,3540.4,2.82451]
["bitfinex","ETHUSD",1718090605696,0.55,3540.9,3540.5,3.0]
["bitfinex","ETHUSD",1718090606013,0.03244127,3540.8,3540.5,3.0]
["bitfinex","ETHUSD",1718090610724,0.03244127,3540.8,3540.6,2.82438]
["bitfinex","ETHUSD",1718090610895,0.03244127,3540.8,3540.7,3.0]
["bitfinex","ETHUSD",1718090612421,8.01197469,3541.2,3540.8,2.82421]
["bitfinex","ETHUSD",1718090612610,6.82677747,3541.2,3540.8,2.82421]
["bitfinex","ETHUSD",1718090613219,3.99677747,3541.2,3540.8,2.82421]
["bitfinex","ETHUSD",1718090613589,0.55,3541.1,3540.8,2.82421]
["bitfinex","ETHUSD",1718090614217,0.55,3541.4,3540.8,2.82421]
["bitfinex","ETHUSD",1718090621736,0.55,3541.5,3540.8,2.82421]
["bitfinex","ETHUSD",1718090625041,1.034,3540.9,3540.8,2.82421]
["bitfinex","ETHUSD",1718090625649,1.06557044,3540.9,3540.8,2.82421]
["bitfinex","ETHUSD",1718090629954,0.03157044,3540.9,3540.8,2.82421]
["bitfinex","ETHUSD",1718090630155,1.06557044,3540.9,3540.8,2.82421]
["bitfinex","ETHUSD",1718090630356,1.034,3540.9,3540.8,2.82421]
["bitfinex","ETHUSD",1718090630670,1.06567194,3540.9,3540.8,2.82421]
["bitfinex","ETHUSD",1718090640234,0.03167194,3540.9,3540.8,2.82421]
["bitfinex","ETHUSD",1718090640441,1.06567194,3540.9,3540.8,2.82421]
["bitfinex","ETHUSD",1718090640641,1.034,3540.9,3540.8,2.82421]
["bitfinex","ETHUSD",1718090640895,1.06636478,3540.9,3540.8,2.82421]
["bitfinex","ETHUSD",1718090641542,0.03236478,3540.9,3540.8,2.82421]
["bitfinex","ETHUSD",1718090641857,1.034,3540.9,3540.8,2.82421]
["bitfinex","ETHUSD",1718090642062,1.06636478,3540.9,3540.8,2.82421]
["bitfinex","ETHUSD",1718090642774,1.61636478,3540.9,3540.8,2.82421]
["bitfinex","ETHUSD",1718090643549,2.59727427,3540.9,3540.8,2.82421]
["bitfinex","ETHUSD",1718090644179,6.769,3540.8,3540.3,2.82457]
["bitfinex","ETHUSD",1718090644392,6.769,3540.8,3539.8,7.3477]
["bitfinex","ETHUSD",1718090644393,1.034,3540.4,3539.8,2.82498]
["bitfinex","ETHUSD",1718090644676,1.034,3539.9,3539.8,2.82498]
["bitfinex","ETHUSD",1718090644977,4.06748207,3539.9,3539.8,2.82498]
["bitfinex","ETHUSD",1718090645188,4.06827991,3539.9,3539.3,2.8254]
["bitfinex","ETHUSD",1718090645389,1.034,3539.4,3539.3,2.8254]
["bitfinex","ETHUSD",1718090645683,2.0153663,3539.4,3539.3,2.8254]
["bitfinex","ETHUSD",1718090645841,2.5960738,3539.4,3539.3,2.8254]
["bitfinex","ETHUSD",1718090646481,1.6147075,3539.4,3539.3,2.8254]
["bitfinex","ETHUSD",1718090646953,0.5807075,3539.4,3539.3,2.8254]
["bitfinex","ETHUSD",1718090647277,1.0647075,3539.4,3539.3,2.8254]
["bitfinex","ETHUSD",1718090647451,1.6147075,3539.4,3539.3,2.8254]
["bitfinex","ETHUSD",1718090648992,0.5807075,3539.4,3539.3,2.8254]
["bitfinex","ETHUSD",1718090649155,0.0307075,3539.4,3539.3,2.8254]
["bitfinex","ETHUSD",1718090649359,0.55,3539.6,3539.3,2.8254]
["bitfinex","ETHUSD",1718090649558,0.55,3539.8,3539.5,2.82525]
["bitfinex","ETHUSD",1718090649755,7.64135446,3540.3,3539.5,2.82525]
["bitfinex","ETHUSD",1718090650067,1.14031302,3540.6,3540.0,2.82484]
["bitfinex","ETHUSD",1718090650267,2.16508129,3540.5,3540.0,2.82484]
["bitfinex","ETHUSD",1718090650776,2.16508129,3540.5,3539.5,2.82524]
["bitfinex","ETHUSD",1718090650777,2.484,3540.2,3539.5,2.82524]
["bitfinex","ETHUSD",1718090650961,2.484,3540.2,3539.6,3.0]
["bitfinex","ETHUSD",1718090651878,0.55,3540.1,3539.6,3.0]
["bitfinex","ETHUSD",1718090653188,2.484,3540.5,3539.7,2.82505]
["bitfinex","ETHUSD",1718090653347,3.03685856,3540.6,3539.7,2.82505]
["bitfinex","ETHUSD",1718090653545,3.79737748,3540.5,3539.7,2.82505]
["bitfinex","ETHUSD",1718090653859,0.98116986,3540.4,3539.7,2.82505]
["bitfinex","ETHUSD",1718090654056,1.3444013,3540.5,3539.7,2.82505]
["bitfinex","ETHUSD",1718090654602,0.55,3540.4,3539.7,2.82505]
["bitfinex","ETHUSD",1718090654966,0.44191149,3540.3,3539.7,2.82505]
["bitfinex","ETHUSD",1718090655157,0.55,3540.2,3539.7,2.82505]
["bitfinex","ETHUSD",1718090655558,0.02875665,3540.1,3539.7,2.82505]
["bitfinex","ETHUSD",1718090658109,0.02875665,3540.1,3539.9,2.82493]
["bitfinex","ETHUSD",1718090669210,1.034,3540.0,3539.9,2.82493]
["bitfinex","ETHUSD",1718090669504,1.61308885,3540.0,3539.9,2.82493]
["bitfinex","ETHUSD",1718090670871,0.57908885,3540.0,3539.9,2.82493]
["bitfinex","ETHUSD",1718090671119,1.61308885,3540.0,3539.9,2.82493]
["bitfinex","ETHUSD",1718090675602,0.57908885,3540.0,3539.9,5.82493]
["bitfinex","ETHUSD",1718090684022,0.58745446,3540.7,3540.5,2.82445]
["bitfinex","ETHUSD",1718090684256,3.48680394,3540.6,3540.5,2.82445]
["bitfinex","ETHUSD",1718090684565,1.034,3540.6,3540.5,2.82445]
["bitfinex","ETHUSD",1718090685590,1.61270337,3540.6,3540.5,2.82445]
["bitfinex","ETHUSD",1718090691063,2.59375442,3540.6,3540.5,2.82445]
["bitfinex","ETHUSD",1718090691286,2.9997781,3540.6,3540.5,2.82445]
["bitfinex","ETHUSD",1718090691865,2.9997781,3540.6,3540.0,2.82484]
["bitfinex","ETHUSD",1718090692200,8.7521616,3540.5,3540.1,3.0]
["bitfinex","ETHUSD",1718090692526,1.034,3540.2,3540.1,3.0]
["bitfinex","ETHUSD",1718090692672,5.31226231,3540.2,3540.1,3.0]
["bitfinex","ETHUSD",1718090692882,5.34070513,3540.2,3540.1,3.0]
["bitfinex","ETHUSD",1718090693512,5.92815959,3540.2,3540.1,3.0]
["bitfinex","ETHUSD",1718090694527,5.92817982,3540.2,3540.1,3.0]
["bitfinex","ETHUSD",1718090696197,4.89417982,3540.2,3540.1,3.0]
["bitfinex","ETHUSD",1718090696363,5.92817982,3540.2,3540.1,3.0]
["bitfinex","ETHUSD",1718090698282,5.34072536,3540.2,3540.1,3.0]
["bitfinex","ETHUSD",1718090698480,4.0654226,3540.2,3540.1,3.0]
["bitfinex","ETHUSD",1718090698708,4.65316452,3540.2,3540.1,3.0]
["bitfinex","ETHUSD",1718090699149,4.0654226,3540.2,3540.1,3.0]
["bitfinex","ETHUSD",1718090699420,3.0314226,3540.2,3540.1,3.0]
["bitfinex","ETHUSD",1718090699625,4.65317329,3540.2,3540.1,3.0]
["bitfinex","ETHUSD",1718090700991,4.0654226,3540.2,3540.1,3.0]
["bitfinex","ETHUSD",1718090702837,4.65317329,3540.2,3540.1,3.0]
["bitfinex","ETHUSD",1718090703215,4.65317329,3540.2,3540.1,3.1]
["bitfinex","ETHUSD",1718090704651,4.0654226,3540.2,3540.1,3.1]
["bitfinex","ETHUSD",1718090705241,2.59363473,3540.2,3540.1,3.1]
["bitfinex","ETHUSD",1718090705741,4.06534539,3540.2,3540.1,3.1]
["bitfinex","ETHUSD",1718090706060,4.65309608,3540.2,3540.1,3.1]
["bitfinex","ETHUSD",1718090707736,5.3235122,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090708524,4.73576151,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090708835,3.26405085,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090709170,5.32359361,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090709828,5.32359361,3540.2,3540.1,3.1]
["bitfinex","ETHUSD",1718090710154,3.26405085,3540.2,3540.1,3.1]
["bitfinex","ETHUSD",1718090710858,4.73578545,3540.2,3540.1,3.1]
["bitfinex","ETHUSD",1718090711021,4.06536933,3540.2,3540.1,3.1]
["bitfinex","ETHUSD",1718090711546,2.5935776,3540.2,3540.1,3.1]
["bitfinex","ETHUSD",1718090712323,0.57844282,3540.2,3540.1,3.1]
["bitfinex","ETHUSD",1718090712552,1.61244282,3540.2,3540.1,3.1]
["bitfinex","ETHUSD",1718090713980,2.59357208,3540.2,3540.1,3.1]
["bitfinex","ETHUSD",1718090714743,12.24309227,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090714942,12.53436947,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090715465,14.79024598,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090716175,13.61820879,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090716551,14.79260439,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090716922,5.40021496,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090717146,4.39639967,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090717474,4.10286545,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090717827,3.51529957,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090718568,2.04358552,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090719480,2.59358552,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090720059,1.55958552,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090720524,1.61244282,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090723496,0.57844282,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090723696,1.06244282,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090723900,1.61244282,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090726012,2.59357184,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090727570,2.99972897,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090728015,5.05874584,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090731373,4.47151321,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090732416,5.35228006,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090734881,6.4339794,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090735412,5.35314005,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090736286,4.31914005,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090736492,5.05932668,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090736694,4.02532668,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090737016,4.06525659,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090737422,2.59357184,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090737622,4.65310765,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090739015,4.65313359,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090740008,2.59359374,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090741613,4.65313173,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090746636,3.61913173,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090746840,4.65313173,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090747051,3.61913173,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090747576,4.65313173,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090750762,3.61913173,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090750955,4.65313173,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090752351,5.20660759,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090753291,5.20662647,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090753587,4.618813,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090755186,4.61883496,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090757557,4.6188531,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090758060,5.20645385,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090759355,12.55205385,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090759568,13.92672363,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090759763,15.10111306,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090759990,15.39573362,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090760495,11.75628921,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090760667,15.1020012,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090760993,13.92687232,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090761496,13.8984295,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090762285,15.07350332,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090763765,14.18087444,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090763960,15.6498205,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090764780,15.64971684,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090765696,15.64946401,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090768407,6.83555115,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090768563,5.47150302,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090769909,4.92150302,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090770428,4.92123956,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090771379,5.47123956,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090772115,6.55297094,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090772594,5.47133743,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090773720,5.47136018,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090775675,6.55305046,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090777607,5.47136062,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090778403,6.55301892,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090779542,5.47132623,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090780235,6.55299671,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090781155,5.57184462,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090781303,6.55311926,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090781509,8.02124891,3540.2,3540.1,0.1]
["bitfinex","ETHUSD",1718090781925,8.02124891,3540.2,3538.8,2.82576]
["bitfinex","ETHUSD",1718090781926,7.4833,3540.1,3538.8,2.82576]
["bitfinex","ETHUSD",1718090782216,7.4833,3540.1,3538.4,6.7799]
["bitfinex","ETHUSD",1718090782217,1.034,3538.9,3538.4,6.7799]
["bitfinex","ETHUSD",1718090782413,8.07065994,3539.4,3538.3,2.82618]
["bitfinex","ETHUSD",1718090782414,1.034,3538.5,3538.3,2.82618]
["bitfinex","ETHUSD",1718090782936,0.55,3538.4,3538.3,2.82618]
["bitfinex","ETHUSD",1718090783612,1.584,3538.4,3538.3,2.82618]
["bitfinex","ETHUSD",1718090785041,1.584,3538.4,3538.3,5.82618]
["bitfinex","ETHUSD",1718090786015,0.55,3538.4,3538.3,5.82618]
["bitfinex","ETHUSD",1718090786216,1.584,3538.4,3538.3,5.82618]
["bitfinex","ETHUSD",1718090787920,0.55,3538.4,3538.3,5.82618]
["bitfinex","ETHUSD",1718090788217,1.584,3538.4,3538.3,5.82618]
["bitfinex","ETHUSD",1718090788418,0.55,3538.4,3538.3,5.82618]
["bitfinex","ETHUSD",1718090788618,1.584,3538.4,3538.3,5.82618]
["bitfinex","ETHUSD",1718090789952,1.584,3538.4,3538.3,2.82618]
["bitfinex","ETHUSD",1718090790157,1.7424,3538.4,3538.3,2.82618]
["bitfinex","ETHUSD",1718090790457,1.584,3538.4,3538.3,2.82618]
["bitfinex","ETHUSD",1718090791223,0.55,3538.4,3538.3,2.82618]
["bitfinex","ETHUSD",1718090791436,1.584,3538.4,3538.3,2.82618]
["bitfinex","ETHUSD",1718090791857,0.55,3538.4,3538.3,2.82618]
["bitfinex","ETHUSD",1718090792155,1.584,3538.4,3538.3,2.82618]
["bitfinex","ETHUSD",1718090792961,0.55,3538.4,3538.3,9.68738]
["bitfinex","ETHUSD",1718090794320,1.034,3538.5,3538.3,9.68738]
["bitfinex","ETHUSD",1718090795421,0.55,3538.4,3538.3,9.68738]
["bitfinex","ETHUSD",1718090798956,0.55,3538.5,3538.3,9.68738]
["bitfinex","ETHUSD",1718090801957,1.584,3538.5,3538.3,9.68738]
["bitfinex","ETHUSD",1718090803139,2.69797469,3539.2,3539.0,2.82558]
["bitfinex","ETHUSD",1718090803662,3.73197469,3539.2,3539.0,2.82558]
["bitfinex","ETHUSD",1718090804144,2.69797469,3539.2,3539.0,2.82558]
["bitfinex","ETHUSD",1718090804346,3.73197469,3539.2,3539.0,2.82558]
["bitfinex","ETHUSD",1718090805457,0.55,3539.1,3539.0,2.82558]
["bitfinex","ETHUSD",1718090807254,1.66170747,3539.1,3539.0,2.82558]
["bitfinex","ETHUSD",1718090808384,1.584,3539.1,3539.0,2.82558]
["bitfinex","ETHUSD",1718090809080,0.55,3539.1,3539.0,2.82558]
["bitfinex","ETHUSD",1718090809279,1.584,3539.1,3539.0,2.82558]
["bitfinex","ETHUSD",1718090809484,0.55,3539.1,3539.0,2.82558]
["bitfinex","ETHUSD",1718090809642,1.584,3539.1,3539.0,2.82558]
["bitfinex","ETHUSD",1718090812383,1.7424,3539.1,3539.0,2.82558]
["bitfinex","ETHUSD",1718090812584,0.7084,3539.1,3539.0,2.82558]
["bitfinex","ETHUSD",1718090812762,1.584,3539.1,3539.0,2.82558]
["bitfinex","ETHUSD",1718090818212,0.55,3539.1,3539.0,2.82558]
["bitfinex","ETHUSD",1718090818394,1.584,3539.1,3539.0,2.82558]
["bitfinex","ETHUSD",1718090820983,1.584,3539.1,3538.5,2.826]
["bitfinex","ETHUSD",1718090821179,1.034,3538.6,3538.5,2.826]
["bitfinex","ETHUSD",1718090821414,1.584,3538.6,3538.5,2.826]
["bitfinex","ETHUSD",1718090821620,2.47855,3538.6,3538.5,2.826]
["bitfinex","ETHUSD",1718090821993,1.44455,3538.6,3538.5,2.826]
["bitfinex","ETHUSD",1718090822189,1.584,3538.6,3538.5,2.826]
["bitfinex","ETHUSD",1718090823423,0.55,3538.6,3538.5,2.826]
["bitfinex","ETHUSD",1718090825437,0.55,3538.6,3538.0,2.82642]
["bitfinex","ETHUSD",1718090825598,1.034,3538.1,3538.0,2.82642]
["bitfinex","ETHUSD",1718090826034,0.55,3538.1,3538.0,2.82642]
["bitfinex","ETHUSD",1718090826812,0.55,3538.1,3538.0,5.82642]
["bitfinex","ETHUSD",1718090827353,0.55,3538.2,3538.0,5.82642]
["bitfinex","ETHUSD",1718090829221,0.55,3538.2,3538.1,7.2979]
["bitfinex","ETHUSD",1718090829408,0.58735994,3538.8,3538.2,2.82629]
["bitfinex","ETHUSD",1718090829607,1.034,3538.3,3538.2,2.82629]
["bitfinex","ETHUSD",1718090830532,1.584,3538.3,3538.2,2.82629]
["bitfinex","ETHUSD",1718090831361,1.034,3538.6,3538.2,10.17449]
["bitfinex","ETHUSD",1718090831649,0.55,3538.5,3538.2,10.17449]
["bitfinex","ETHUSD",1718090831811,1.034,3538.6,3538.2,10.17449]
["bitfinex","ETHUSD",1718090834149,1.034,3538.4,3538.2,10.17449]
["bitfinex","ETHUSD",1718090835051,1.5913734,3538.9,3538.2,10.17449]
["bitfinex","ETHUSD",1718090835258,1.034,3538.5,3538.2,10.17449]
["bitfinex","ETHUSD",1718090835667,0.55,3538.8,3538.4,2.82613]
["bitfinex","ETHUSD",1718090835950,3.28533463,3539.0,3538.6,2.82593]
["bitfinex","ETHUSD",1718090835951,2.69797469,3539.0,3538.6,2.82593]
["bitfinex","ETHUSD",1718090836159,3.73197469,3539.0,3538.7,3.0]
["bitfinex","ETHUSD",1718090837353,3.73197469,3539.0,3538.8,2.82581]
["bitfinex","ETHUSD",1718090840935,0.55,3538.9,3538.8,2.82581]
["bitfinex","ETHUSD",1718090841132,0.55,3538.9,3538.8,5.82581]
["bitfinex","ETHUSD",1718090845654,1.584,3538.9,3538.8,5.82581]
["bitfinex","ETHUSD",1718090847972,0.46522167,3538.9,3538.8,5.82581]
["bitfinex","ETHUSD",1718090848272,6.40901461,3539.5,3538.8,5.82581]
["bitfinex","ETHUSD",1718090848273,2.69797469,3539.5,3539.3,2.82541]
["bitfinex","ETHUSD",1718090848473,2.69797469,3540.1,3540.0,2.82485]
["bitfinex","ETHUSD",1718090848778,0.58735994,3540.6,3540.0,2.82485]
["bitfinex","ETHUSD",1718090848940,3.73197469,3540.7,3540.2,2.82463]
["bitfinex","ETHUSD",1718090849149,2.69797469,3540.7,3540.4,2.82452]
["bitfinex","ETHUSD",1718090849780,1.034,3540.6,3540.4,2.82452]
["bitfinex","ETHUSD",1718090849933,1.05875278,3540.6,3540.4,2.82452]
["bitfinex","ETHUSD",1718090850375,0.02475278,3540.6,3540.4,2.82452]
["bitfinex","ETHUSD",1718090850672,0.02475278,3540.6,3540.5,3.0]
["bitfinex","ETHUSD",1718090851030,12.29,3541.1,3540.6,2.82431]
["bitfinex","ETHUSD",1718090851229,12.29,3541.1,3540.8,2.8242]
["bitfinex","ETHUSD",1718090851454,2.69797469,3541.6,3540.8,2.8242]
["bitfinex","ETHUSD",1718090851653,2.69797469,3541.6,3541.0,2.82403]
["bitfinex","ETHUSD",1718090851934,2.69797469,3541.6,3541.1,3.0]
["bitfinex","ETHUSD",1718090852570,0.55,3541.5,3541.1,3.0]
["bitfinex","ETHUSD",1718090852785,0.55,3541.5,3541.2,2.82388]
["bitfinex","ETHUSD",1718090853092,1.12289747,3541.5,3541.3,3.0]
["bitfinex","ETHUSD",1718090854839,0.55,3541.5,3541.4,2.82374]
["bitfinex","ETHUSD",1718090855784,0.93335598,3541.9,3541.4,2.82374]
["bitfinex","ETHUSD",1718090855938,2.69797469,3542.1,3542.0,2.82326]
["bitfinex","ETHUSD",1718090858485,3.24797469,3542.1,3542.0,2.82326]
["bitfinex","ETHUSD",1718090861584,0.55,3542.1,3542.0,2.82326]
["bitfinex","ETHUSD",1718090864079,2.69797469,3542.6,3542.0,16.681502]
["bitfinex","ETHUSD",1718090864293,2.69797469,3542.6,3542.2,2.82306]
["bitfinex","ETHUSD",1718090864584,0.006,3543.0,3542.8,2.82262]
["bitfinex","ETHUSD",1718090864792,2.69797469,3543.1,3542.8,2.82262]
["bitfinex","ETHUSD",1718090866473,0.55,3543.0,3542.8,2.82262]
["bitfinex","ETHUSD",1718090867781,0.55,3543.1,3542.8,2.82262]
["bitfinex","ETHUSD",1718090868958,0.006,3543.3,3542.8,2.82262]
["bitfinex","ETHUSD",1718090869160,2.69797469,3543.6,3542.9,3.0]
["bitfinex","ETHUSD",1718090869509,0.556,3543.5,3543.0,2.8224]
["bitfinex","ETHUSD",1718090869692,0.006,3543.5,3543.2,2.82229]
["bitfinex","ETHUSD",1718090869993,0.006,3543.7,3543.2,2.82229]
["bitfinex","ETHUSD",1718090877248,0.33139747,3543.7,3543.2,2.82229]
["bitfinex","ETHUSD",1718090877438,0.55,3543.6,3543.2,2.82229]
["bitfinex","ETHUSD",1718090877643,0.556,3543.6,3543.2,2.82229]
["bitfinex","ETHUSD",1718090881254,0.556,3543.6,3542.7,2.82269]
["bitfinex","ETHUSD",1718090881423,2.481,3543.3,3541.2,7.45]
["bitfinex","ETHUSD",1718090881617,0.006,3542.9,3542.2,2.8231]
["bitfinex","ETHUSD",1718090881812,2.55156848,3542.9,3542.2,2.8231]
["bitfinex","ETHUSD",1718090882012,2.481,3542.9,3541.6,2.82352]
["bitfinex","ETHUSD",1718090882274,1.23683571,3542.8,3541.6,2.82352]
["bitfinex","ETHUSD",1718090882551,1.23683571,3542.8,3541.9,7.4911]
["bitfinex","ETHUSD",1718090882552,0.60986597,3542.7,3541.9,7.4911]
["bitfinex","ETHUSD",1718090882724,0.55,3542.6,3541.9,7.4911]
["bitfinex","ETHUSD",1718090882926,2.92021813,3542.8,3541.9,7.4911]
["bitfinex","ETHUSD",1718090883128,2.2932513,3542.7,3541.9,7.4911]
["bitfinex","ETHUSD",1718090883315,0.55,3542.6,3542.0,3.0]
["bitfinex","ETHUSD",1718090884043,0.55,3542.6,3542.2,7.2108]
["bitfinex","ETHUSD",1718090884248,0.55,3542.7,3542.4,7.2108]
["bitfinex","ETHUSD",1718090884633,2.23284165,3543.0,3542.4,7.2108]
["bitfinex","ETHUSD",1718090884838,7.3144,3542.9,3542.3,2.82302]
["bitfinex","ETHUSD",1718090885127,1.1598186,3542.8,3542.3,2.82302]
["bitfinex","ETHUSD",1718090885323,0.55,3542.8,3542.3,2.82302]
["bitfinex","ETHUSD",1718090885758,0.55,3542.9,3542.3,2.82302]
["bitfinex","ETHUSD",1718090886123,0.55,3542.9,3542.4,7.101]
["bitfinex","ETHUSD",1718090886325,0.55,3542.9,3542.5,2.82285]
["bitfinex","ETHUSD",1718090886538,0.55,3543.0,3542.6,7.101]
["bitfinex","ETHUSD",1718090887331,0.006,3543.2,3542.8,7.101]
["bitfinex","ETHUSD",1718090887474,0.006,3543.4,3542.9,2.82253]
["bitfinex","ETHUSD",1718090887649,2.69797469,3543.5,3542.9,2.82253]
["bitfinex","ETHUSD",1718090887650,2.70397469,3543.5,3542.9,2.82253]
["bitfinex","ETHUSD",1718090887853,2.70397469,3543.5,3543.0,7.4078]
["bitfinex","ETHUSD",1718090888052,0.006,3543.5,3543.0,7.4078]
["bitfinex","ETHUSD",1718090888363,2.836,3543.6,3543.0,7.4078]
["bitfinex","ETHUSD",1718090888537,0.55,3543.5,3543.0,7.4078]
["bitfinex","ETHUSD",1718090888829,0.556,3543.5,3543.0,7.4078]
["bitfinex","ETHUSD",1718090889035,0.556,3543.5,3542.9,2.82253]
["bitfinex","ETHUSD",1718090889036,10.61568417,3543.5,3542.9,2.82253]
["bitfinex","ETHUSD",1718090889235,2.481,3543.1,3542.7,3.0]
["bitfinex","ETHUSD",1718090889483,0.55,3543.0,3542.4,3.0]
["bitfinex","ETHUSD",1718090890047,2.23284165,3543.0,3542.4,3.0]
["bitfinex","ETHUSD",1718090890245,0.60979279,3542.9,3542.4,3.0]
["bitfinex","ETHUSD",1718090890472,0.55,3542.8,3542.4,3.0]
["bitfinex","ETHUSD",1718090890866,0.55,3542.9,3542.4,3.0]
["bitfinex","ETHUSD",1718090892378,9.05254165,3543.0,3542.4,3.0]
["bitfinex","ETHUSD",1718090892553,2.29266316,3542.9,3542.4,3.0]
["bitfinex","ETHUSD",1718090892757,0.55,3542.8,3542.4,3.0]
["bitfinex","ETHUSD",1718090894441,0.55,3542.8,3541.8,2.8234]
["bitfinex","ETHUSD",1718090894765,2.481,3542.2,3541.4,7.4606]
["bitfinex","ETHUSD",1718090894949,0.55,3542.1,3541.3,2.82379]
["bitfinex","ETHUSD",1718090895881,0.55,3542.1,3541.7,2.82343]
["bitfinex","ETHUSD",1718090896077,0.55,3542.4,3541.7,2.82343]
["bitfinex","ETHUSD",1718090896279,3.037,3542.7,3541.8,3.0]
["bitfinex","ETHUSD",1718090896577,4.63367958,3542.7,3541.8,3.0]
["bitfinex","ETHUSD",1718090898271,4.63367958,3542.7,3541.9,7.4805]
["bitfinex","ETHUSD",1718090898575,0.55,3542.7,3541.9,7.4805]
["bitfinex","ETHUSD",1718090898875,2.481,3542.8,3542.0,2.82325]
["bitfinex","ETHUSD",1718090899073,0.55,3542.7,3542.0,2.82325]
["bitfinex","ETHUSD",1718090899538,0.006,3542.9,3542.0,2.82325]
["bitfinex","ETHUSD",1718090899737,0.58735994,3543.0,3541.0,2.82399]
["bitfinex","ETHUSD",1718090899738,0.59335994,3543.0,3542.3,7.4404]
["bitfinex","ETHUSD",1718090899971,5.53397469,3543.1,3542.3,7.4404]
["bitfinex","ETHUSD",1718090900177,8.00897469,3543.1,3542.3,7.4404]
["bitfinex","ETHUSD",1718090900339,5.52797469,3543.1,3542.3,7.4404]
["bitfinex","ETHUSD",1718090900676,5.52797469,3543.1,3542.4,3.0]
["bitfinex","ETHUSD",1718090901963,0.55,3543.0,3542.4,3.0]
["bitfinex","ETHUSD",1718090905060,0.55,3543.0,3542.3,3.0]
["bitfinex","ETHUSD",1718090913893,3.46146744,3542.9,3542.3,3.0]
["bitfinex","ETHUSD",1718090914062,0.55,3542.8,3542.3,3.0]
["bitfinex","ETHUSD",1718090915097,0.55,3542.8,3541.8,3.0]
["bitfinex","ETHUSD",1718090915098,2.481,3542.5,3541.8,3.0]
["bitfinex","ETHUSD",1718090915396,0.070583,3542.4,3541.8,3.0]
["bitfinex","ETHUSD",1718090915679,0.620583,3542.4,3541.8,3.0]
["bitfinex","ETHUSD",1718090916249,0.55,3542.4,3541.8,3.0]
["bitfinex","ETHUSD",1718090921188,0.98062461,3542.3,3541.8,3.0]
["bitfinex","ETHUSD",1718090921393,0.55,3542.2,3541.8,3.0]
["bitfinex","ETHUSD",1718090921897,0.55,3542.3,3541.8,3.0]
["bitfinex","ETHUSD",1718090922101,1.70902857,3542.3,3541.8,3.0]
["bitfinex","ETHUSD",1718090922255,0.98066125,3542.2,3541.8,3.0]
["bitfinex","ETHUSD",1718090922461,0.55,3542.1,3541.8,3.0]
["bitfinex","ETHUSD",1718090922968,0.55,3542.2,3541.8,3.0]
["bitfinex","ETHUSD",1718090925599,0.55,3542.3,3541.8,3.0]
["bitfinex","ETHUSD",1718090925794,0.55,3542.4,3541.8,3.0]
["bitfinex","ETHUSD",1718090926692,0.98058411,3542.3,3541.8,3.0]
["bitfinex","ETHUSD",1718090926899,0.55,3542.2,3541.8,3.0]
["bitfinex","ETHUSD",1718090927255,0.55,3542.3,3541.8,3.0]
["bitfinex","ETHUSD",1718090928196,1.70196999,3542.3,3541.8,3.0]
["bitfinex","ETHUSD",1718090928398,0.55,3542.3,3541.8,3.0]
["bitfinex","ETHUSD",1718090928607,0.98062718,3542.2,3541.8,3.0]
["bitfinex","ETHUSD",1718090928791,0.55,3542.1,3541.8,3.0]
["bitfinex","ETHUSD",1718090929004,0.55,3542.3,3541.8,10.1012]
["bitfinex","ETHUSD",1718090930403,0.55,3542.3,3541.9,2.8233]
["bitfinex","ETHUSD",1718090930564,0.55,3542.3,3542.0,3.0]
["bitfinex","ETHUSD",1718090931006,0.55,3542.5,3542.0,3.0]
["bitfinex","ETHUSD",1718090932012,0.98055816,3542.4,3542.0,3.0]
["bitfinex","ETHUSD",1718090932213,0.55,3542.3,3542.0,3.0]
["bitfinex","ETHUSD",1718090932375,1.13735994,3542.5,3542.0,3.0]
["bitfinex","ETHUSD",1718090932578,0.55,3542.5,3542.0,3.0]
["bitfinex","ETHUSD",1718090932895,0.98053045,3542.4,3542.0,3.0]
["bitfinex","ETHUSD",1718090933197,0.55,3542.3,3542.0,3.0]
["bitfinex","ETHUSD",1718090933393,0.55,3542.5,3542.0,3.0]
["bitfinex","ETHUSD",1718090934214,0.98054349,3542.4,3542.0,3.0]
["bitfinex","ETHUSD",1718090934386,0.55,3542.3,3542.0,3.0]
["bitfinex","ETHUSD",1718090934874,1.033,3542.1,3542.0,3.0]
["bitfinex","ETHUSD",1718090935079,1.583,3542.1,3542.0,3.0]
["bitfinex","ETHUSD",1718090936979,4.62200252,3542.1,3541.4,2.82371]
["bitfinex","ETHUSD",1718090937178,1.033,3541.6,3541.5,3.0]
["bitfinex","ETHUSD",1718090937610,1.583,3541.6,3541.5,3.0]
["bitfinex","ETHUSD",1718090938530,0.55,3541.6,3541.5,3.0]
["bitfinex","ETHUSD",1718090938812,1.033,3541.6,3541.5,3.0]
["bitfinex","ETHUSD",1718090938973,1.583,3541.6,3541.5,3.0]
["bitfinex","ETHUSD",1718090942015,8.5801,3541.6,3541.5,3.0]
["bitfinex","ETHUSD",1718090942320,8.5801,3541.6,3540.9,2.82411]
["bitfinex","ETHUSD",1718090942321,9.49684599,3541.6,3541.0,3.0]
["bitfinex","ETHUSD",1718090942530,1.033,3541.1,3541.0,3.0]
["bitfinex","ETHUSD",1718090942723,1.583,3541.1,3541.0,3.0]
["bitfinex","ETHUSD",1718090944505,0.55,3541.1,3541.0,3.0]
["bitfinex","ETHUSD",1718090947244,0.55,3541.1,3541.0,9.8769]
["bitfinex","ETHUSD",1718090949301,0.55,3541.1,3541.0,3.0]
["bitfinex","ETHUSD",1718090954029,2.69797469,3541.7,3541.2,2.82389]
["bitfinex","ETHUSD",1718090954234,2.69797469,3541.7,3541.0,3.0]
["bitfinex","ETHUSD",1718090954235,10.08257469,3541.7,3541.3,3.0]
["bitfinex","ETHUSD",1718090954418,11.14956815,3541.7,3541.0,3.0]
["bitfinex","ETHUSD",1718090955532,0.55,3541.6,3541.0,3.0]
["bitfinex","ETHUSD",1718090960210,0.55,3541.6,3541.1,2.82396]
["bitfinex","ETHUSD",1718090960429,0.55,3541.6,3541.2,3.0]
["bitfinex","ETHUSD",1718090964446,0.55,3541.7,3541.2,3.0]
["bitfinex","ETHUSD",1718090966212,0.98080151,3541.6,3541.2,3.0]
["bitfinex","ETHUSD",1718090966430,0.55,3541.5,3541.2,3.0]
["bitfinex","ETHUSD",1718090966858,0.55,3541.7,3541.2,3.0]
["bitfinex","ETHUSD",1718090967017,1.033,3541.5,3541.2,3.0]
["bitfinex","ETHUSD",1718090967350,0.55,3541.4,3541.2,3.0]
["bitfinex","ETHUSD",1718090968213,0.58735994,3541.7,3541.2,3.0]
["bitfinex","ETHUSD",1718090968214,1.033,3541.5,3541.2,3.0]
["bitfinex","ETHUSD",1718090968412,0.55,3541.4,3541.2,3.0]
["bitfinex","ETHUSD",1718090970447,0.55,3541.4,3541.3,2.82382]
["bitfinex","ETHUSD",1718090970626,0.55,3541.4,3541.3,5.82382]
["bitfinex","ETHUSD",1718090971650,0.55,3541.6,3541.3,5.82382]
["bitfinex","ETHUSD",1718090971947,1.583,3541.7,3541.3,5.82382]
["bitfinex","ETHUSD",1718090972348,0.55,3541.7,3541.3,5.82382]
["bitfinex","ETHUSD",1718090974651,0.55,3541.9,3541.5,2.82366]
["bitfinex","ETHUSD",1718090974854,0.55,3541.9,3541.7,6.3315]
["bitfinex","ETHUSD",1718090976123,0.55,3541.9,3541.8,3.0]
["bitfinex","ETHUSD",1718090976324,2.69797469,3542.0,3541.9,2.82334]
["bitfinex","ETHUSD",1718090976550,2.69797469,3542.0,3541.9,5.82334]
["bitfinex","ETHUSD",1718090978594,2.69797469,3542.0,3541.9,20.104957]
["bitfinex","ETHUSD",1718090978807,1.033,3542.5,3542.3,2.82295]
["bitfinex","ETHUSD",1718090979098,0.55,3542.4,3542.3,2.82295]
["bitfinex","ETHUSD",1718090979283,0.55,3542.4,3542.3,5.82295]
["bitfinex","ETHUSD",1718090980698,0.006,3542.9,3542.5,2.82282]
["bitfinex","ETHUSD",1718090980861,1.033,3542.9,3542.5,2.82282]
["bitfinex","ETHUSD",1718090981288,2.69797469,3543.1,3542.5,2.82282]
["bitfinex","ETHUSD",1718090981494,1.033,3542.9,3542.5,2.82282]
["bitfinex","ETHUSD",1718090981999,1.033,3542.7,3542.5,2.82282]
["bitfinex","ETHUSD",1718090982202,0.55,3542.6,3542.5,2.82282]
["bitfinex","ETHUSD",1718090987837,1.033,3542.6,3542.5,2.82282]
["bitfinex","ETHUSD",1718090988016,1.583,3542.6,3542.5,2.82282]
["bitfinex","ETHUSD",1718090991137,0.55,3542.6,3542.5,2.82282]
["bitfinex","ETHUSD",1718090991444,1.033,3542.6,3542.5,2.82282]
["bitfinex","ETHUSD",1718090991599,1.583,3542.6,3542.5,2.82282]
["bitfinex","ETHUSD",1718090992417,0.55,3542.6,3542.5,2.82282]
["bitfinex","ETHUSD",1718090992637,1.033,3542.6,3542.5,2.82282]
["bitfinex","ETHUSD",1718090992842,1.583,3542.6,3542.5,2.82282]
["bitfinex","ETHUSD",1718090996061,0.55,3542.6,3542.5,2.82282]
["bitfinex","ETHUSD",1718090997689,0.55,3542.7,3542.5,2.82282]
["bitfinex","ETHUSD",1718090999335,1.033,3542.6,3542.5,2.82282]
["bitfinex","ETHUSD",1718090999460,1.583,3542.6,3542.5,2.82282]
["bitfinex","ETHUSD",1718091000160,0.55,3542.6,3542.5,2.82282]
["bitfinex","ETHUSD",1718091002905,3.7143,3542.6,3542.3,3.0]
["bitfinex","ETHUSD",1718091003102,1.033,3542.4,3541.5,2.82364]
["bitfinex","ETHUSD",1718091003398,0.55,3542.5,3541.5,2.82364]
["bitfinex","ETHUSD",1718091003399,1.033,3541.7,3541.5,2.82364]
["bitfinex","ETHUSD",1718091003912,1.033,3541.9,3541.5,2.82364]
["bitfinex","ETHUSD",1718091004195,0.55,3541.6,3541.5,2.82364]
["bitfinex","ETHUSD",1718091004697,0.55,3541.9,3541.5,2.82364]
["bitfinex","ETHUSD",1718091004920,1.033,3541.8,3541.5,2.82364]
["bitfinex","ETHUSD",1718091005119,1.033,3541.6,3541.5,2.82364]
["bitfinex","ETHUSD",1718091005600,1.583,3541.6,3541.5,2.82364]
["bitfinex","ETHUSD",1718091006096,1.583,3541.6,3541.5,5.82364]
["bitfinex","ETHUSD",1718091006393,1.583,3541.6,3541.5,3.0]
["bitfinex","ETHUSD",1718091006590,1.583,3541.6,3541.2,0.27622561]
["bitfinex","ETHUSD",1718091006898,0.55,3541.5,3541.2,2.8239]
["bitfinex","ETHUSD",1718091007197,0.55,3541.5,3541.3,3.0]
["bitfinex","ETHUSD",1718091007359,0.55,3541.7,3541.3,3.0]
["bitfinex","ETHUSD",1718091007786,0.55,3541.8,3541.4,2.82373]
["bitfinex","ETHUSD",1718091007991,1.033,3542.0,3541.5,3.0]
["bitfinex","ETHUSD",1718091008194,0.55,3541.9,3541.5,3.0]
["bitfinex","ETHUSD",1718091008708,2.69797469,3542.2,3541.5,3.0]
["bitfinex","ETHUSD",1718091008709,1.033,3542.0,3541.6,2.82356]
["bitfinex","ETHUSD",1718091009223,0.55,3541.9,3541.6,2.82356]
["bitfinex","ETHUSD",1718091009635,0.55,3541.9,3541.5,6.2562]
["bitfinex","ETHUSD",1718091009636,2.69797469,3542.2,3541.8,2.82338]
["bitfinex","ETHUSD",1718091009988,1.033,3542.1,3541.8,2.82338]
["bitfinex","ETHUSD",1718091011591,0.55,3542.0,3541.8,2.82338]
["bitfinex","ETHUSD",1718091012206,2.69797469,3542.2,3541.8,2.82338]
["bitfinex","ETHUSD",1718091012207,0.55,3542.1,3541.8,2.82338]
["bitfinex","ETHUSD",1718091013632,1.033,3542.0,3541.8,2.82338]
["bitfinex","ETHUSD",1718091013934,0.55,3541.9,3541.8,2.82338]
["bitfinex","ETHUSD",1718091014118,0.55,3541.9,3541.8,5.82338]
["bitfinex","ETHUSD",1718091014436,0.55,3541.9,3541.8,3.0]
["bitfinex","ETHUSD",1718091014600,0.55,3541.9,3541.4,3.0]
["bitfinex","ETHUSD",1718091014928,1.033,3541.8,3541.4,3.0]
["bitfinex","ETHUSD",1718091015131,0.55,3541.7,3541.4,3.0]
["bitfinex","ETHUSD",1718091017654,0.55,3541.7,3541.5,2.82366]
["bitfinex","ETHUSD",1718091017870,0.55,3541.7,3541.6,3.0]
["bitfinex","ETHUSD",1718091018027,0.55,3541.8,3541.6,3.0]
["bitfinex","ETHUSD",1718091018230,0.55,3541.8,3541.7,2.8235]
["bitfinex","ETHUSD",1718091018529,1.033,3542.0,3541.7,5.8235]
["bitfinex","ETHUSD",1718091018530,0.55,3541.9,3541.7,5.8235]
["bitfinex","ETHUSD",1718091018751,0.55,3541.9,3541.8,3.0]
["bitfinex","ETHUSD",1718091023829,0.574706,3541.9,3541.8,3.0]
["bitfinex","ETHUSD",1718091024004,1.7684766,3541.9,3541.8,3.0]
["bitfinex","ETHUSD",1718091024173,1.607706,3541.9,3541.3,3.0]
["bitfinex","ETHUSD",1718091024370,1.033,3541.6,3541.3,3.0]
["bitfinex","ETHUSD",1718091024570,0.55,3541.5,3541.3,3.0]
["bitfinex","ETHUSD",1718091024786,0.5747085,3541.5,3541.3,3.0]
["bitfinex","ETHUSD",1718091025807,0.5747085,3541.5,3541.4,2.82374]
["bitfinex","ETHUSD",1718091025988,0.5747085,3541.5,3541.4,5.82374]
["bitfinex","ETHUSD",1718091026594,0.0247085,3541.5,3541.4,5.82374]
["bitfinex","ETHUSD",1718091026791,0.55,3541.8,3541.4,5.82374]
["bitfinex","ETHUSD",1718091027003,0.55,3541.8,3541.5,3.0]
["bitfinex","ETHUSD",1718091028704,1.033,3541.7,3541.5,3.0]
["bitfinex","ETHUSD",1718091029008,0.55,3541.6,3541.5,3.0]
["bitfinex","ETHUSD",1718091029904,0.55,3541.6,3541.1,0.45047725]
["bitfinex","ETHUSD",1718091030089,1.033,3541.5,3541.1,0.45047725]
["bitfinex","ETHUSD",1718091030288,0.55,3541.4,3541.1,0.45047725]
["bitfinex","ETHUSD",1718091031984,0.55,3541.5,3541.1,0.45047725]
["bitfinex","ETHUSD",1718091033017,1.033,3541.6,3541.1,0.45047725]
["bitfinex","ETHUSD",1718091033199,0.55,3541.5,3541.1,0.45047725]
["bitfinex","ETHUSD",1718091033830,0.58735994,3542.0,3541.1,4.55737725]
["bitfinex","ETHUSD",1718091033985,4.68453894,3542.4,3541.2,3.0]
["bitfinex","ETHUSD",1718091033986,12.29,3542.3,3541.2,3.0]
["bitfinex","ETHUSD",1718091034189,12.29,3542.3,3541.3,3.0739]
["bitfinex","ETHUSD",1718091034389,3.73097469,3542.1,3541.4,3.0]
["bitfinex","ETHUSD",1718091035089,2.69797469,3542.1,3541.7,2.82348]
["bitfinex","ETHUSD",1718091035297,2.69797469,3542.1,3541.9,2.82334]
["bitfinex","ETHUSD",1718091035719,2.69797469,3542.1,3542.0,3.0]
["bitfinex","ETHUSD",1718091036628,3.24797469,3542.1,3542.0,3.0]
["bitfinex","ETHUSD",1718091037332,0.55,3542.1,3542.0,3.0]
["bitfinex","ETHUSD",1718091043121,0.57471356,3542.1,3542.0,3.0]
["bitfinex","ETHUSD",1718091046124,1.05771356,3542.1,3542.0,3.0]
["bitfinex","ETHUSD",1718091046328,1.60771356,3542.1,3542.0,3.0]
["bitfinex","ETHUSD",1718091050147,2.56359838,3542.1,3542.0,3.0]
["bitfinex","ETHUSD",1718091050312,3.16614972,3542.1,3541.5,3.0]
["bitfinex","ETHUSD",1718091050515,1.033,3541.8,3541.5,3.0]
["bitfinex","ETHUSD",1718091050934,0.55,3541.7,3541.5,3.0]
["bitfinex","ETHUSD",1718091052553,1.033,3541.9,3541.6,2.82357]
["bitfinex","ETHUSD",1718091052793,0.55,3541.8,3541.7,3.0]
["bitfinex","ETHUSD",1718091056474,0.58735994,3542.2,3541.8,2.82342]
["bitfinex","ETHUSD",1718091056639,1.53062149,3542.1,3542.0,2.82326]
["bitfinex","ETHUSD",1718091056833,0.58735994,3542.3,3542.0,8.97426]
["bitfinex","ETHUSD",1718091057042,0.58735994,3542.6,3542.0,8.97426]
["bitfinex","ETHUSD",1718091057236,2.0134784,3542.5,3542.2,2.82308]
["bitfinex","ETHUSD",1718091057431,1.033,3542.5,3542.3,3.0]
["bitfinex","ETHUSD",1718091058034,0.98051232,3542.4,3542.3,3.0]
["bitfinex","ETHUSD",1718091059541,1.033,3542.5,3542.3,3.0]
["bitfinex","ETHUSD",1718091060488,4.16883746,3542.4,3542.3,3.0]
["bitfinex","ETHUSD",1718091060701,6.62019351,3542.4,3542.3,3.0]
["bitfinex","ETHUSD",1718091062062,6.64488564,3542.4,3542.3,3.0]
["bitfinex","ETHUSD",1718091063763,7.23224558,3542.4,3542.3,3.0]
["bitfinex","ETHUSD",1718091064684,6.64488564,3542.4,3541.8,3.0]
["bitfinex","ETHUSD",1718091064973,1.033,3541.9,3541.8,3.0]
["bitfinex","ETHUSD",1718091065173,1.583,3541.9,3541.8,3.0]
["bitfinex","ETHUSD",1718091065476,0.57471615,3541.9,3541.8,3.0]
["bitfinex","ETHUSD",1718091065681,1.05771615,3541.9,3541.8,3.0]
["bitfinex","ETHUSD",1718091065984,1.60771615,3541.9,3541.8,3.0]
["bitfinex","ETHUSD",1718091066355,0.57471615,3541.9,3541.8,3.0]
["bitfinex","ETHUSD",1718091066563,1.60771615,3541.9,3541.8,3.0]
["bitfinex","ETHUSD",1718091067983,4.56328776,3541.9,3541.8,3.0]
["bitfinex","ETHUSD",1718091068485,5.54392321,3541.9,3541.8,3.0]
["bitfinex","ETHUSD",1718091069067,7.01492222,3541.9,3541.8,3.0]
["bitfinex","ETHUSD",1718091069375,7.57895025,3541.9,3541.8,3.0]
["bitfinex","ETHUSD",1718091069548,7.57895025,3541.9,3541.3,3.0]
["bitfinex","ETHUSD",1718091069885,1.033,3541.3,3541.2,2.82385]
["bitfinex","ETHUSD",1718091070387,1.583,3541.3,3541.2,2.82385]
["bitfinex","ETHUSD",1718091071275,1.583,3541.3,3541.2,5.82385]
["bitfinex","ETHUSD",1718091072149,0.55,3541.3,3541.2,5.82385]
["bitfinex","ETHUSD",1718091072386,1.583,3541.3,3541.2,5.82385]
["bitfinex","ETHUSD",1718091080475,0.84599902,3541.8,3541.2,5.82385]
["bitfinex","ETHUSD",1718091080476,1.033,3541.4,3541.2,5.82385]
["bitfinex","ETHUSD",1718091080682,1.033,3541.4,3541.3,3.0]
["bitfinex","ETHUSD",1718091083300,2.69797469,3541.9,3541.4,5.71767]
["bitfinex","ETHUSD",1718091083476,1.583,3541.8,3541.6,2.82358]
["bitfinex","ETHUSD",1718091083672,1.583,3541.8,3541.7,3.0]
["bitfinex","ETHUSD",1718091084797,0.55,3541.8,3541.7,3.0]
["bitfinex","ETHUSD",1718091084995,1.583,3541.8,3541.7,3.0]
["bitfinex","ETHUSD",1718091088094,1.7413,3541.8,3541.7,3.0]
["bitfinex","ETHUSD",1718091089012,0.7083,3541.8,3541.7,3.0]
["bitfinex","ETHUSD",1718091089171,1.583,3541.8,3541.7,3.0]
["bitfinex","ETHUSD",1718091090815,2.69797469,3542.4,3541.7,3.0]
["bitfinex","ETHUSD",1718091090971,5.8493,3542.6,3541.8,2.82335]
["bitfinex","ETHUSD",1718091091165,1.033,3542.3,3542.0,2.82324]
["bitfinex","ETHUSD",1718091091393,2.9685,3542.5,3541.2,2.82386]
["bitfinex","ETHUSD",1718091091602,0.84964747,3542.4,3541.3,3.0]
["bitfinex","ETHUSD",1718091092204,1.033,3541.4,3541.3,3.0]
["bitfinex","ETHUSD",1718091092706,2.69797469,3542.0,3541.4,2.82369]
["bitfinex","ETHUSD",1718091092910,0.55,3541.9,3541.5,3.0]
["bitfinex","ETHUSD",1718091093085,1.033,3541.6,3541.5,3.0]
["bitfinex","ETHUSD",1718091093287,1.583,3541.6,3541.5,3.0]
["bitfinex","ETHUSD",1718091094090,2.01383722,3541.6,3541.5,3.0]
["bitfinex","ETHUSD",1718091095279,1.583,3541.6,3541.5,3.0]
["bitfinex","ETHUSD",1718091096709,0.55,3541.6,3541.5,3.0]
["bitfinex","ETHUSD",1718091097016,1.033,3541.6,3541.5,3.0]
["bitfinex","ETHUSD",1718091097174,0.55,3541.6,3541.5,3.0]
["bitfinex","ETHUSD",1718091097375,1.583,3541.6,3541.5,3.0]
["bitfinex","ETHUSD",1718091098335,2.08676521,3541.6,3541.5,3.0]
["bitfinex","ETHUSD",1718091098477,3.06754493,3541.6,3541.5,3.0]
["bitfinex","ETHUSD",1718091099182,2.08676521,3541.6,3541.5,3.0]
["bitfinex","ETHUSD",1718091100080,3.06755164,3541.6,3541.5,3.0]
["bitfinex","ETHUSD",1718091100678,3.06755164,3541.6,3541.1,0.162054]
["bitfinex","ETHUSD",1718091100903,1.033,3541.2,3541.1,0.162054]
["bitfinex","ETHUSD",1718091101107,1.583,3541.2,3541.1,0.162054]
["bitfinex","ETHUSD",1718091105321,0.55,3541.2,3541.1,0.162054]
["bitfinex","ETHUSD",1718091105532,1.033,3541.2,3541.1,0.162054]
["bitfinex","ETHUSD",1718091105722,1.583,3541.2,3541.1,0.162054]
["bitfinex","ETHUSD",1718091110234,0.55,3541.2,3541.1,0.162054]
["bitfinex","ETHUSD",1718091110455,1.033,3541.2,3541.1,0.162054]
["bitfinex","ETHUSD",1718091110755,1.583,3541.2,3541.1,0.162054]
["bitfinex","ETHUSD",1718091115082,2.989,3541.1,3539.9,1.18316934]
["bitfinex","ETHUSD",1718091115288,1.033,3540.1,3539.9,2.82491]
["bitfinex","ETHUSD",1718091115431,2.989,3540.9,3539.9,2.82491]
["bitfinex","ETHUSD",1718091115432,0.55,3540.0,3539.9,2.82491]
["bitfinex","ETHUSD",1718091115636,1.583,3540.0,3539.9,2.82491]
["bitfinex","ETHUSD",1718091116440,0.55,3540.0,3539.9,2.82491]
["bitfinex","ETHUSD",1718091116663,1.583,3540.0,3539.9,2.82491]
["bitfinex","ETHUSD",1718091117831,1.583,3540.0,3539.9,5.82491]
["bitfinex","ETHUSD",1718091120356,1.00905,3540.0,3539.9,5.82491]
["bitfinex","ETHUSD",1718091120563,1.583,3540.0,3539.9,5.82491]
["bitfinex","ETHUSD",1718091120747,4.476,3540.0,3539.6,0.13252607]
["bitfinex","ETHUSD",1718091120937,1.033,3539.7,3539.6,0.13252607]
["bitfinex","ETHUSD",1718091121146,1.583,3539.7,3539.6,0.13252607]
["bitfinex","ETHUSD",1718091122177,0.55,3539.7,3539.6,0.13252607]
["bitfinex","ETHUSD",1718091122377,1.033,3539.7,3539.6,0.13252607]
["bitfinex","ETHUSD",1718091122581,1.583,3539.7,3539.6,0.13252607]
["bitfinex","ETHUSD",1718091123388,2.0306,3539.7,3539.6,0.13252607]
["bitfinex","ETHUSD",1718091124377,0.9976,3539.7,3539.6,0.13252607]
["bitfinex","ETHUSD",1718091124584,2.0306,3539.7,3539.6,0.13252607]
["bitfinex","ETHUSD",1718091129761,2.8195,3539.6,3539.3,3.0]
["bitfinex","ETHUSD",1718091129962,1.033,3539.4,3538.8,3.0]
["bitfinex","ETHUSD",1718091130158,1.033,3538.9,3538.8,3.0]
["bitfinex","ETHUSD",1718091130570,1.583,3538.9,3538.7,2.82587]
["bitfinex","ETHUSD",1718091130772,1.033,3538.9,3538.7,2.82587]
["bitfinex","ETHUSD",1718091130974,0.55,3538.8,3538.7,2.82587]
["bitfinex","ETHUSD",1718091131492,0.7083,3538.8,3538.7,2.82587]
["bitfinex","ETHUSD",1718091131655,0.7083,3538.8,3538.1,2.8263]
["bitfinex","ETHUSD",1718091131852,1.033,3538.2,3538.1,2.8263]
["bitfinex","ETHUSD",1718091132170,1.033,3538.2,3538.1,5.8263]
["bitfinex","ETHUSD",1718091133383,1.583,3538.2,3538.1,5.8263]
["bitfinex","ETHUSD",1718091135352,0.55,3538.2,3538.1,5.8263]
["bitfinex","ETHUSD",1718091135552,1.583,3538.2,3538.1,5.8263]
["bitfinex","ETHUSD",1718091137788,2.69797469,3538.8,3538.5,2.826]
["bitfinex","ETHUSD",1718091137950,2.69797469,3538.8,3538.6,3.0]
["bitfinex","ETHUSD",1718091137951,3.73097469,3538.8,3538.6,3.0]
["bitfinex","ETHUSD",1718091138155,3.73097469,3538.8,3538.3,3.0]
["bitfinex","ETHUSD",1718091138355,1.033,3538.5,3538.4,2.82613]
["bitfinex","ETHUSD",1718091138555,1.033,3538.5,3538.4,5.82613]
["bitfinex","ETHUSD",1718091143055,1.583,3538.5,3538.4,5.82613]
["bitfinex","ETHUSD",1718091143977,1.583,3538.5,3538.4,3.0]
["bitfinex","ETHUSD",1718091144165,1.583,3538.5,3537.9,2.82652]
["bitfinex","ETHUSD",1718091144166,1.583,3538.5,3538.0,3.0]
["bitfinex","ETHUSD",1718091144494,3.0115,3538.9,3538.0,3.0]
["bitfinex","ETHUSD",1718091144495,1.033,3538.1,3538.0,3.0]
["bitfinex","ETHUSD",1718091144796,1.583,3538.1,3538.0,3.0]
["bitfinex","ETHUSD",1718091147055,1.583,3538.1,3538.0,3.268]
["bitfinex","ETHUSD",1718091149559,0.55,3538.1,3538.0,3.268]
["bitfinex","ETHUSD",1718091149910,0.55,3538.2,3538.1,2.82637]
["bitfinex","ETHUSD",1718091150075,1.88591,3538.2,3538.1,5.82637]
["bitfinex","ETHUSD",1718091151800,0.55,3538.2,3538.1,5.82637]
["bitfinex","ETHUSD",1718091151979,1.583,3538.2,3538.1,5.82637]
["bitfinex","ETHUSD",1718091153664,0.55,3538.2,3538.1,5.82637]
["bitfinex","ETHUSD",1718091153867,1.033,3538.2,3538.1,5.82637]
["bitfinex","ETHUSD",1718091154070,1.583,3538.2,3538.1,5.82637]
["bitfinex","ETHUSD",1718091154717,4.7691,3538.2,3538.1,2.82637]
["bitfinex","ETHUSD",1718091158908,1.7413,3538.2,3538.1,2.82637]
["bitfinex","ETHUSD",1718091163626,0.7083,3538.2,3538.1,2.82637]
["bitfinex","ETHUSD",1718091163983,1.7413,3538.2,3538.1,2.82637]
["bitfinex","ETHUSD",1718091171121,0.55,3538.2,3538.1,2.82637]
["bitfinex","ETHUSD",1718091171325,1.033,3538.2,3538.1,2.82637]
["bitfinex","ETHUSD",1718091171524,1.583,3538.2,3538.1,2.82637]
["bitfinex","ETHUSD",1718091172615,3.28609213,3538.6,3538.1,2.82637]
["bitfinex","ETHUSD",1718091172924,1.033,3538.2,3538.1,2.82637]
["bitfinex","ETHUSD",1718091174296,1.583,3538.2,3538.1,2.82637]
["bitfinex","ETHUSD",1718091182307,2.09124174,3538.2,3538.1,2.82637]
["bitfinex","ETHUSD",1718091182898,3.07294544,3538.2,3538.1,2.82637]
["bitfinex","ETHUSD",1718091184135,3.07294544,3538.2,3538.0,0.268]
["bitfinex","ETHUSD",1718091184436,1.53172206,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091184623,3.00433293,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091184814,4.48514239,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091186019,3.89702495,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091187636,5.81195306,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091188195,4.93002495,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091188474,5.81195306,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091189457,3.35762013,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091189650,6.77940482,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091190047,7.66133293,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091190438,4.91933293,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091191073,3.33633293,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091191287,2.85824755,3538.1,3538.0,3.268]
["bitfinex","ETHUSD",1718091191462,0.58890541,3538.3,3538.1,2.82637]
["bitfinex","ETHUSD",1718091191776,2.69797469,3538.6,3538.5,2.82605]
["bitfinex","ETHUSD",1718091191938,2.69797469,3538.6,3538.5,5.82605]
["bitfinex","ETHUSD",1718091191939,2.3162003,3538.6,3538.5,5.82605]
["bitfinex","ETHUSD",1718091192142,2.3162003,3538.6,3538.5,19.42293]
["bitfinex","ETHUSD",1718091192644,1.9694003,3538.6,3538.5,28.92396434]
["bitfinex","ETHUSD",1718091192957,1.9694003,3538.6,3538.5,27.740795]
["bitfinex","ETHUSD",1718091193278,12.29,3539.0,3538.5,27.740795]
["bitfinex","ETHUSD",1718091193571,0.88192811,3540.2,3539.3,5.46371]
["bitfinex","ETHUSD",1718091193572,7.45,3539.8,3539.3,5.46371]
["bitfinex","ETHUSD",1718091193783,1.033,3540.1,3539.9,2.82492]
["bitfinex","ETHUSD",1718091194105,1.033,3540.1,3540.0,3.0]
["bitfinex","ETHUSD",1718091194387,7.45,3540.7,3540.1,2.82477]
["bitfinex","ETHUSD",1718091194551,0.88192811,3541.0,3540.3,2.82458]
["bitfinex","ETHUSD",1718091194738,0.98108075,3540.9,3540.3,2.82458]
["bitfinex","ETHUSD",1718091194937,3.60546217,3541.0,3540.3,2.82458]
["bitfinex","ETHUSD",1718091194938,1.033,3540.5,3540.3,2.82458]
["bitfinex","ETHUSD",1718091196541,2.72353406,3541.0,3540.3,2.82458]
["bitfinex","ETHUSD",1718091196747,1.033,3540.4,3540.3,2.82458]
["bitfinex","ETHUSD",1718091196976,1.033,3540.4,3540.3,5.82458]
["bitfinex","ETHUSD",1718091197275,1.57737741,3540.4,3540.3,5.82458]
["bitfinex","ETHUSD",1718091200582,1.73511515,3540.4,3540.3,3.0]
["bitfinex","ETHUSD",1718091200752,1.73511515,3540.4,3539.9,3.0]
["bitfinex","ETHUSD",1718091200958,1.033,3540.0,3539.6,3.0]
["bitfinex","ETHUSD",1718091201288,1.033,3539.7,3539.6,3.0]
["bitfinex","ETHUSD",1718091201446,0.55,3540.3,3539.6,3.0]
["bitfinex","ETHUSD",1718091201447,1.033,3540.0,3539.7,2.82509]
["bitfinex","ETHUSD",1718091201647,1.033,3540.0,3539.9,2.82493]
["bitfinex","ETHUSD",1718091201846,1.583,3540.0,3539.9,5.82493]
["bitfinex","ETHUSD",1718091202247,1.7413,3540.0,3539.9,5.82493]
["bitfinex","ETHUSD",1718091203619,1.7413,3540.0,3539.9,3.0]
["bitfinex","ETHUSD",1718091203751,1.7413,3540.0,3539.3,2.82537]
["bitfinex","ETHUSD",1718091204104,1.033,3539.4,3539.3,2.82537]
["bitfinex","ETHUSD",1718091204285,1.583,3539.4,3538.7,2.82583]
["bitfinex","ETHUSD",1718091204484,1.033,3538.9,3538.7,2.82583]
["bitfinex","ETHUSD",1718091204989,0.55,3538.8,3538.7,2.82583]
["bitfinex","ETHUSD",1718091206176,0.55,3538.8,3538.7,5.82583]
["bitfinex","ETHUSD",1718091214297,7.45,3539.4,3539.1,2.8255]
["bitfinex","ETHUSD",1718091214501,0.55,3539.3,3539.1,2.8255]
["bitfinex","ETHUSD",1718091214979,0.55,3539.3,3539.2,3.0]
["bitfinex","ETHUSD",1718091216067,7.45,3539.9,3539.3,2.82541]
["bitfinex","ETHUSD",1718091216278,1.88399975,3539.8,3539.5,2.82524]
["bitfinex","ETHUSD",1718091216725,2.484,3540.1,3539.6,3.0]
["bitfinex","ETHUSD",1718091217294,0.55,3539.9,3539.6,3.0]
["bitfinex","ETHUSD",1718091218909,3.034,3539.9,3539.6,3.0]
["bitfinex","ETHUSD",1718091220297,0.07063368,3539.8,3538.9,2.82567]
["bitfinex","ETHUSD",1718091220621,2.484,3539.4,3539.0,3.0]
["bitfinex","ETHUSD",1718091220842,0.55,3539.3,3539.0,3.0]
["bitfinex","ETHUSD",1718091226511,0.55,3539.3,3539.1,2.82557]
["bitfinex","ETHUSD",1718091226715,0.55,3539.3,3539.2,3.0]
["bitfinex","ETHUSD",1718091226923,7.45,3539.8,3539.3,2.82541]
["bitfinex","ETHUSD",1718091227230,7.45,3539.8,3539.5,2.82524]
["bitfinex","ETHUSD",1718091227518,7.45,3539.8,3539.6,3.0]
["bitfinex","ETHUSD",1718091227880,10.0793,3540.3,3539.6,3.0]
["bitfinex","ETHUSD",1718091228092,2.484,3540.0,3539.6,3.0]
["bitfinex","ETHUSD",1718091228529,0.55,3539.9,3539.6,3.0]
["bitfinex","ETHUSD",1718091229083,3.75610377,3540.2,3539.6,3.0]
["bitfinex","ETHUSD",1718091229084,0.55,3540.1,3539.6,3.0]
["bitfinex","ETHUSD",1718091235140,1.035,3539.7,3539.6,3.0]
["bitfinex","ETHUSD",1718091235343,1.585,3539.7,3539.6,3.0]
["bitfinex","ETHUSD",1718091235746,1.7435,3539.7,3539.6,3.0]
["bitfinex","ETHUSD",1718091239236,1.585,3539.7,3539.6,3.0]
["bitfinex","ETHUSD",1718091242738,1.585,3539.7,3539.1,3.0]
["bitfinex","ETHUSD",1718091243047,0.5854943,3539.9,3539.1,3.0]
["bitfinex","ETHUSD",1718091243048,1.035,3539.3,3539.1,3.0]
["bitfinex","ETHUSD",1718091243345,0.55,3539.2,3539.1,3.0]
["bitfinex","ETHUSD",1718091244336,0.55,3539.2,3539.0,2.82561]
["bitfinex","ETHUSD",1718091244536,0.55,3539.2,3538.5,2.82602]
["bitfinex","ETHUSD",1718091244537,1.035,3539.1,3538.5,2.82602]
["bitfinex","ETHUSD",1718091244854,1.035,3538.6,3538.5,2.82602]
["bitfinex","ETHUSD",1718091245057,1.585,3538.6,3538.5,2.82602]
["bitfinex","ETHUSD",1718091245614,0.55,3538.6,3538.5,2.82602]
["bitfinex","ETHUSD",1718091245816,1.585,3538.6,3538.5,2.82602]
["bitfinex","ETHUSD",1718091246011,0.55,3538.6,3538.5,2.82602]
["bitfinex","ETHUSD",1718091246230,0.5854943,3539.2,3538.7,2.82583]
["bitfinex","ETHUSD",1718091246448,1.5315027,3539.1,3538.8,3.0]
["bitfinex","ETHUSD",1718091246649,1.035,3539.0,3538.8,3.0]
["bitfinex","ETHUSD",1718091246947,0.55,3538.9,3538.8,3.0]
["bitfinex","ETHUSD",1718091249051,0.55,3539.2,3538.8,3.0]
["bitfinex","ETHUSD",1718091249228,1.99069224,3539.2,3538.8,3.0]
["bitfinex","ETHUSD",1718091249550,0.981452,3539.1,3538.8,3.0]
["bitfinex","ETHUSD",1718091249751,0.55,3539.0,3538.8,3.0]
["bitfinex","ETHUSD",1718091250047,2.57618654,3539.2,3538.8,3.0]
["bitfinex","ETHUSD",1718091250430,0.98146631,3539.1,3538.8,3.0]
["bitfinex","ETHUSD",1718091250751,0.55,3539.0,3538.8,3.0]
["bitfinex","ETHUSD",1718091250911,2.57618654,3539.2,3538.8,3.0]
["bitfinex","ETHUSD",1718091251114,0.9814719,3539.1,3538.8,3.0]
["bitfinex","ETHUSD",1718091251352,0.55,3539.0,3538.8,3.0]
["bitfinex","ETHUSD",1718091251554,1.99069224,3539.2,3538.8,3.0]
["bitfinex","ETHUSD",1718091253148,0.98145118,3539.1,3538.8,3.0]
["bitfinex","ETHUSD",1718091253329,0.55,3539.0,3538.8,3.0]
["bitfinex","ETHUSD",1718091253529,1.99069224,3539.2,3538.8,3.0]
["bitfinex","ETHUSD",1718091253731,1.57282149,3539.1,3538.8,3.0]
["bitfinex","ETHUSD",1718091253932,1.53148964,3539.0,3538.8,3.0]
["bitfinex","ETHUSD",1718091254253,0.55,3539.0,3538.8,3.0]
["bitfinex","ETHUSD",1718091257633,0.55,3539.0,3538.7,2.82583]
["bitfinex","ETHUSD",1718091257857,0.55,3539.0,3538.4,3.0]
["bitfinex","ETHUSD",1718091258051,2.4282,3538.8,3538.3,3.0]
["bitfinex","ETHUSD",1718091258234,0.55,3538.7,3538.3,3.0]
["bitfinex","ETHUSD",1718091260335,3.034,3538.7,3538.3,3.0]
["bitfinex","ETHUSD",1718091260948,0.98165935,3538.6,3538.3,3.0]
["bitfinex","ETHUSD",1718091261145,0.70293537,3538.5,3538.3,3.0]
["bitfinex","ETHUSD",1718091261327,0.55,3538.4,3538.3,3.0]
["bitfinex","ETHUSD",1718091262046,0.55,3538.4,3538.0,0.268]
["bitfinex","ETHUSD",1718091268845,1.035,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091269044,1.585,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091276251,1.97613,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091288173,2.95797019,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091288816,4.43075832,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091289190,5.31268643,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091289401,2.85805811,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091289723,4.43090681,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091290028,5.31283492,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091291193,4.43090681,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091291391,1.97613,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091291594,5.31287434,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091292191,4.43094623,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091294102,3.39594623,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091294300,4.43094623,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091297200,5.31287434,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091297401,4.43094623,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091298224,5.31287434,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091300041,4.43094623,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091300239,3.00481623,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091300413,3.48981623,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091300616,1.035,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091301251,2.0168004,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091301401,3.48961609,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091301610,4.63280935,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091301946,2.57154523,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091302236,3.12154523,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091302748,3.12154263,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091303225,4.59423169,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091303417,3.12154263,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091303743,1.5317978,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091304045,1.585,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091304405,0.55,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091304608,1.035,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091304812,1.585,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091305459,0.55,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091305631,1.035,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091305837,1.585,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091306857,0.58844843,3538.3,3538.2,2.82629]
["bitfinex","ETHUSD",1718091307064,1.035,3538.6,3538.2,5.82629]
["bitfinex","ETHUSD",1718091307361,1.035,3538.6,3538.3,3.0]
["bitfinex","ETHUSD",1718091307517,1.035,3538.4,3538.3,3.0]
["bitfinex","ETHUSD",1718091308817,1.585,3538.4,3538.3,3.0]
["bitfinex","ETHUSD",1718091314251,0.55,3538.4,3538.3,3.0]
["bitfinex","ETHUSD",1718091314435,1.035,3538.4,3538.3,3.0]
["bitfinex","ETHUSD",1718091314638,0.55,3538.4,3538.3,3.0]
["bitfinex","ETHUSD",1718091314835,1.585,3538.4,3538.3,3.0]
["bitfinex","ETHUSD",1718091315039,0.55,3538.4,3538.3,3.0]
["bitfinex","ETHUSD",1718091315249,1.035,3538.4,3538.3,3.0]
["bitfinex","ETHUSD",1718091315562,1.585,3538.4,3538.3,3.0]
["bitfinex","ETHUSD",1718091317448,7.45,3538.7,3538.4,2.82612]
["bitfinex","ETHUSD",1718091317659,1.035,3538.6,3538.4,2.82612]
["bitfinex","ETHUSD",1718091319677,7.45,3538.7,3538.4,2.82612]
["bitfinex","ETHUSD",1718091319880,0.55,3538.6,3538.4,2.82612]
["bitfinex","ETHUSD",1718091320054,0.55,3538.6,3538.5,3.0]
["bitfinex","ETHUSD",1718091320445,7.45,3538.7,3538.5,3.0]
["bitfinex","ETHUSD",1718091320446,7.45,3538.7,3538.6,2.82597]
["bitfinex","ETHUSD",1718091320772,7.45,3538.7,3538.6,8.13107]
["bitfinex","ETHUSD",1718091329560,7.31597911,3538.7,3538.6,8.13107]
["bitfinex","ETHUSD",1718091329762,6.51217911,3538.7,3538.6,8.13107]
["bitfinex","ETHUSD",1718091331167,6.51217911,3538.7,3538.6,13.513428]
["bitfinex","ETHUSD",1718091331374,2.2899,3539.8,3539.4,2.82531]
["bitfinex","ETHUSD",1718091331684,0.6244979,3539.7,3539.5,3.0]
["bitfinex","ETHUSD",1718091331880,0.6244979,3539.7,3539.6,2.82517]
["bitfinex","ETHUSD",1718091332089,1.6594979,3539.7,3539.6,2.82517]
["bitfinex","ETHUSD",1718091332453,0.6244979,3539.7,3539.6,2.82517]
["bitfinex","ETHUSD",1718091332655,1.6594979,3539.7,3539.6,2.82517]
["bitfinex","ETHUSD",1718091333348,1.82544769,3539.7,3539.6,2.82517]
["bitfinex","ETHUSD",1718091334248,0.6244979,3539.7,3539.6,2.82517]
["bitfinex","ETHUSD",1718091334493,0.6244979,3539.7,3539.6,5.82517]
["bitfinex","ETHUSD",1718091334687,0.0744979,3539.7,3539.6,5.82517]
["bitfinex","ETHUSD",1718091335092,2.83,3540.5,3540.3,2.82458]
["bitfinex","ETHUSD",1718091335281,1.035,3540.4,3540.3,2.82458]
["bitfinex","ETHUSD",1718091335478,1.10546223,3540.4,3540.3,2.82458]
["bitfinex","ETHUSD",1718091335657,1.10546223,3540.4,3540.3,5.82458]
["bitfinex","ETHUSD",1718091336191,1.73365845,3540.4,3540.3,5.82458]
["bitfinex","ETHUSD",1718091336353,0.69865845,3540.4,3540.3,3.0]
["bitfinex","ETHUSD",1718091336558,0.69865845,3540.4,3539.9,3.0]
["bitfinex","ETHUSD",1718091336772,1.035,3540.0,3539.9,3.0]
["bitfinex","ETHUSD",1718091337095,1.65562632,3540.0,3539.9,3.0]
["bitfinex","ETHUSD",1718091338363,0.07062632,3540.0,3539.9,3.0]
["bitfinex","ETHUSD",1718091338573,1.035,3540.3,3540.0,2.82484]
["bitfinex","ETHUSD",1718091338789,0.2826,3541.1,3540.3,2.82459]
["bitfinex","ETHUSD",1718091339094,1.035,3540.4,3540.3,2.82459]
["bitfinex","ETHUSD",1718091339296,1.585,3540.4,3540.3,5.82459]
["bitfinex","ETHUSD",1718091339472,1.65621003,3540.4,3540.3,5.82459]
["bitfinex","ETHUSD",1718091340165,0.07121003,3540.4,3540.3,5.82459]
["bitfinex","ETHUSD",1718091340368,1.035,3540.8,3540.3,5.82459]
["bitfinex","ETHUSD",1718091340699,1.035,3540.6,3540.5,2.82445]
["bitfinex","ETHUSD",1718091340897,0.07134563,3540.7,3540.5,5.82445]
["bitfinex","ETHUSD",1718091341124,0.07138665,3540.6,3540.5,2.82445]
["bitfinex","ETHUSD",1718091341262,0.07138665,3540.6,3540.5,5.82445]
["bitfinex","ETHUSD",1718091341571,4.8707,3541.6,3541.0,2.82404]
["bitfinex","ETHUSD",1718091341773,0.58752767,3541.5,3541.0,2.82404]
["bitfinex","ETHUSD",1718091341967,0.07159767,3541.5,3541.0,2.82404]
["bitfinex","ETHUSD",1718091342230,2.482,3541.8,3541.0,2.82404]
["bitfinex","ETHUSD",1718091342721,0.06948573,3541.7,3541.0,2.82404]
["bitfinex","ETHUSD",1718091343587,0.55,3541.6,3541.0,2.82404]
["bitfinex","ETHUSD",1718091343781,0.06953486,3541.5,3541.0,2.82404]
["bitfinex","ETHUSD",1718091344011,0.55,3541.4,3541.0,2.82404]
["bitfinex","ETHUSD",1718091344411,0.06719395,3541.3,3541.0,2.82404]
["bitfinex","ETHUSD",1718091344585,0.55,3541.2,3541.0,2.82404]
["bitfinex","ETHUSD",1718091344787,0.68996684,3541.1,3541.0,2.82404]
["bitfinex","ETHUSD",1718091344994,1.23996684,3541.1,3541.0,2.82404]
["bitfinex","ETHUSD",1718091345623,1.23996684,3541.1,3540.5,3.0]
["bitfinex","ETHUSD",1718091345828,2.482,3540.9,3540.5,3.0]
["bitfinex","ETHUSD",1718091346061,0.55,3540.8,3540.5,3.0]
["bitfinex","ETHUSD",1718091346227,0.3032,3540.7,3540.5,3.0]
["bitfinex","ETHUSD",1718091346428,0.55,3540.6,3540.5,3.0]
["bitfinex","ETHUSD",1718091346636,0.61726329,3540.6,3540.5,3.0]
["bitfinex","ETHUSD",1718091347464,3.08386329,3540.6,3540.5,3.0]
["bitfinex","ETHUSD",1718091347646,3.08386329,3540.6,3539.9,2.82492]
["bitfinex","ETHUSD",1718091347962,2.82070633,3540.5,3539.9,2.82492]
["bitfinex","ETHUSD",1718091348162,0.6167896,3540.4,3539.9,2.82492]
["bitfinex","ETHUSD",1718091348315,2.482,3540.1,3539.4,2.82532]
["bitfinex","ETHUSD",1718091348548,2.5073,3539.9,3539.4,2.82532]
["bitfinex","ETHUSD",1718091348744,0.06671938,3539.8,3539.4,2.82532]
["bitfinex","ETHUSD",1718091348979,0.80740194,3539.7,3539.4,2.82532]
["bitfinex","ETHUSD",1718091349155,0.06669374,3539.6,3539.4,2.82532]
["bitfinex","ETHUSD",1718091349502,0.55,3539.5,3539.4,2.82532]
["bitfinex","ETHUSD",1718091349797,0.61674117,3539.5,3539.4,2.82532]
["bitfinex","ETHUSD",1718091349971,0.61674117,3539.5,3539.4,5.82532]
["bitfinex","ETHUSD",1718091350969,0.55,3539.5,3539.4,5.82532]
["bitfinex","ETHUSD",1718091353892,2.5089,3540.3,3539.4,5.82532]
["bitfinex","ETHUSD",1718091354094,2.16497854,3540.2,3539.7,2.82509]
["bitfinex","ETHUSD",1718091354249,0.06643996,3540.2,3539.7,2.82509]
["bitfinex","ETHUSD",1718091354678,15.11070633,3540.5,3539.7,2.82509]
["bitfinex","ETHUSD",1718091354875,0.06642114,3540.1,3539.7,2.82509]
["bitfinex","ETHUSD",1718091355066,12.29,3540.5,3539.7,2.82509]
["bitfinex","ETHUSD",1718091355568,0.0665301,3540.3,3539.7,2.82509]
["bitfinex","ETHUSD",1718091356490,0.55,3540.2,3539.7,2.82509]
["bitfinex","ETHUSD",1718091356984,0.06429173,3540.1,3539.7,2.82509]
["bitfinex","ETHUSD",1718091357150,0.55,3540.0,3539.7,2.82509]
["bitfinex","ETHUSD",1718091357349,0.06426609,3539.9,3539.7,2.82509]
["bitfinex","ETHUSD",1718091361457,0.55,3539.8,3539.7,2.82509]
["bitfinex","ETHUSD",1718091361656,0.55,3539.8,3539.7,3.0]
["bitfinex","ETHUSD",1718091361854,0.92490971,3539.8,3539.3,3.0]
["bitfinex","ETHUSD",1718091362168,0.92490971,3539.8,3538.4,2.5113]
["bitfinex","ETHUSD",1718091362169,2.55263196,3539.7,3538.4,2.5113]
["bitfinex","ETHUSD",1718091362497,2.482,3539.3,3538.4,5.33742]
["bitfinex","ETHUSD",1718091362856,0.61384109,3539.2,3538.4,5.33742]
["bitfinex","ETHUSD",1718091363264,1.1862752,3539.2,3538.4,2.82612]
["bitfinex","ETHUSD",1718091363494,1.25692078,3539.2,3538.4,2.82612]
["bitfinex","ETHUSD",1718091364084,2.482,3538.8,3538.4,2.82612]
["bitfinex","ETHUSD",1718091364288,0.55,3538.7,3538.4,2.82612]
["bitfinex","ETHUSD",1718091364479,0.61372908,3538.7,3538.4,2.82612]
["bitfinex","ETHUSD",1718091365199,0.06372908,3538.7,3538.4,2.82612]
["bitfinex","ETHUSD",1718091365359,0.55,3538.6,3538.4,2.82612]
["bitfinex","ETHUSD",1718091365561,0.06310436,3538.5,3538.4,2.82612]
["bitfinex","ETHUSD",1718091365807,0.61310436,3538.5,3538.4,2.82612]
["bitfinex","ETHUSD",1718091365974,0.61310436,3538.5,3538.4,5.82612]
["bitfinex","ETHUSD",1718091366863,0.61310436,3538.5,3538.4,3.0]
["bitfinex","ETHUSD",1718091367062,0.61310436,3538.5,3538.0,3.268]
["bitfinex","ETHUSD",1718091367261,0.55,3538.4,3538.0,3.268]
["bitfinex","ETHUSD",1718091367599,0.0630076,3538.3,3538.0,3.268]
["bitfinex","ETHUSD",1718091367757,0.55,3538.2,3538.0,3.268]
["bitfinex","ETHUSD",1718091367954,0.06298193,3538.1,3538.0,3.268]
["bitfinex","ETHUSD",1718091368158,0.61298193,3538.1,3538.0,3.268]
["bitfinex","ETHUSD",1718091368701,0.06298193,3538.1,3538.0,3.268]
["bitfinex","ETHUSD",1718091368864,0.61298193,3538.1,3538.0,3.268]
["bitfinex","ETHUSD",1718091369067,0.55,3538.1,3538.0,3.268]
["bitfinex","ETHUSD",1718091369266,0.61298193,3538.1,3538.0,3.268]
["bitfinex","ETHUSD",1718091372792,0.06298193,3538.1,3538.0,3.268]
["bitfinex","ETHUSD",1718091373009,6.51217911,3538.7,3538.0,3.268]
["bitfinex","ETHUSD",1718091373303,0.61268636,3538.6,3538.0,3.268]
["bitfinex","ETHUSD",1718091376210,0.06268636,3538.6,3538.1,2.82631]
["bitfinex","ETHUSD",1718091376373,0.06268636,3538.6,3538.3,2.8262]
["bitfinex","ETHUSD",1718091376574,0.06268636,3538.6,3538.4,3.0]
["bitfinex","ETHUSD",1718091377601,0.55,3538.5,3538.4,3.0]
["bitfinex","ETHUSD",1718091377779,0.61269676,3538.5,3538.4,3.0]
["bitfinex","ETHUSD",1718091390501,0.06269676,3538.5,3538.4,5.2628]
["bitfinex","ETHUSD",1718091391037,6.51217911,3539.1,3538.5,2.82599]
["bitfinex","ETHUSD",1718091391239,6.51217911,3539.1,3538.6,3.0]
["bitfinex","ETHUSD",1718091391925,2.83,3539.2,3538.6,3.0]
["bitfinex","ETHUSD",1718091392739,0.55,3539.1,3538.6,3.0]
["bitfinex","ETHUSD",1718091395632,2.9988,3539.1,3538.6,3.0]
["bitfinex","ETHUSD",1718091395831,0.58288,3539.0,3538.6,3.0]
["bitfinex","ETHUSD",1718091396008,0.55,3538.9,3538.6,3.0]
["bitfinex","ETHUSD",1718091396417,0.55,3539.0,3538.6,3.0]
["bitfinex","ETHUSD",1718091397045,1.035,3538.7,3538.6,3.0]
["bitfinex","ETHUSD",1718091397242,1.585,3538.7,3538.6,3.0]
["bitfinex","ETHUSD",1718091398851,1.585,3538.7,3538.1,3.0]
["bitfinex","ETHUSD",1718091399057,1.035,3538.3,3538.1,3.0]
["bitfinex","ETHUSD",1718091400549,1.035,3538.3,3538.2,2.82629]
["bitfinex","ETHUSD",1718091400746,1.585,3538.3,3538.2,5.82629]
["bitfinex","ETHUSD",1718091401147,0.2826,3539.1,3538.2,5.82629]
["bitfinex","ETHUSD",1718091401312,0.55,3539.0,3538.4,2.82607]
["bitfinex","ETHUSD",1718091401518,1.035,3538.6,3538.4,2.82607]
["bitfinex","ETHUSD",1718091401716,1.035,3538.6,3538.5,3.0]
["bitfinex","ETHUSD",1718091401933,1.585,3538.6,3538.5,3.0]
["bitfinex","ETHUSD",1718091403187,4.2104,3538.6,3538.0,0.268]
["bitfinex","ETHUSD",1718091403460,1.53156598,3538.5,3538.0,0.268]
["bitfinex","ETHUSD",1718091403672,1.035,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091403831,1.585,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091404034,0.55,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091404954,1.035,3538.8,3538.1,2.3216]
["bitfinex","ETHUSD",1718091405159,1.035,3538.6,3538.1,5.3216]
["bitfinex","ETHUSD",1718091405336,7.10062754,3538.9,3538.1,3.0]
["bitfinex","ETHUSD",1718091405337,1.035,3538.4,3538.1,3.0]
["bitfinex","ETHUSD",1718091405672,1.035,3538.4,3538.0,3.268]
["bitfinex","ETHUSD",1718091405872,1.035,3538.2,3538.0,3.268]
["bitfinex","ETHUSD",1718091406382,1.035,3538.4,3538.0,3.268]
["bitfinex","ETHUSD",1718091410662,1.035,3538.2,3538.0,3.268]
["bitfinex","ETHUSD",1718091411994,0.55,3538.1,3538.0,3.268]
["bitfinex","ETHUSD",1718091414385,0.60668581,3538.1,3538.0,3.268]
["bitfinex","ETHUSD",1718091414593,0.05668581,3538.1,3538.0,3.268]
["bitfinex","ETHUSD",1718091414949,0.60668581,3538.1,3538.0,3.268]
["bitfinex","ETHUSD",1718091415779,0.05668581,3538.1,3538.0,3.268]
["bitfinex","ETHUSD",1718091415991,1.64168581,3538.1,3538.0,3.268]
["bitfinex","ETHUSD",1718091416152,1.64159031,3538.1,3538.0,3.268]
["bitfinex","ETHUSD",1718091419395,2.11062418,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091419591,4.56500356,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091420572,5.44693167,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091420777,6.52867459,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091421285,5.44873963,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091423277,4.56500356,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091423478,5.44873963,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091423709,4.56500356,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091424087,5.15379143,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091427196,5.1539629,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091427764,4.1189629,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091427999,2.62341065,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091430701,1.64159031,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091431190,0.60659031,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091431406,0.05659031,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091431596,0.58878787,3538.8,3538.2,2.82628]
["bitfinex","ETHUSD",1718091431793,7.39591518,3538.9,3538.2,2.82628]
["bitfinex","ETHUSD",1718091431794,7.10096698,3538.9,3538.2,2.82628]
["bitfinex","ETHUSD",1718091431980,1.035,3538.4,3538.2,2.82628]
["bitfinex","ETHUSD",1718091432566,7.10096698,3538.9,3538.2,2.82628]
["bitfinex","ETHUSD",1718091432813,1.035,3538.3,3538.2,2.82628]
["bitfinex","ETHUSD",1718091432972,7.98144005,3538.9,3538.2,5.82628]
["bitfinex","ETHUSD",1718091432973,2.87918787,3538.6,3538.2,5.82628]
["bitfinex","ETHUSD",1718091433177,1.035,3538.3,3538.2,5.82628]
["bitfinex","ETHUSD",1718091434072,1.585,3538.3,3538.2,5.82628]
["bitfinex","ETHUSD",1718091434272,1.585,3538.3,3538.2,3.0]
["bitfinex","ETHUSD",1718091434514,1.97254,3538.3,3538.0,0.268]
["bitfinex","ETHUSD",1718091434720,1.035,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091435075,1.585,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091438581,2.56679999,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091438985,1.53179999,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091439177,2.56679999,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091439436,2.97073238,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091439572,1.98893239,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091439890,1.585,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091442227,2.56677324,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091442791,5.02427324,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091442992,6.49705462,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091443488,7.08583533,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091443687,8.00038288,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091444517,8.0540226,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091446332,5.5965226,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091446501,5.00774189,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091448332,5.5965226,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091450304,3.64697505,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091450504,4.68197505,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091453410,4.97693041,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091457367,8.350046,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091457715,9.8207304,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091458033,11.35913296,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091458355,9.88844856,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091458554,11.35913296,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091459519,9.88844856,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091460058,11.06881099,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091460359,11.06877535,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091461942,9.88844856,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091462766,9.88858657,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091463059,11.36370527,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091463640,9.88862702,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091464469,11.36382522,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091466124,11.3637391,3538.1,3538.0,0.268]
["bitfinex","ETHUSD",1718091470543,2.82653,3538.0,3537.0,2.2999]
["bitfinex","ETHUSD",1718091470857,1.035,3537.2,3537.0,2.2999]
["bitfinex","ETHUSD",1718091471053,1.5319039,3537.1,3537.0,2.2999]
["bitfinex","ETHUSD",1718091471252,1.58171703,3537.1,3536.9,0.13262724]
["bitfinex","ETHUSD",1718091471458,1.035,3537.0,3536.9,0.13262724]
["bitfinex","ETHUSD",1718091471873,1.63480029,3537.0,3536.9,0.13262724]
["bitfinex","ETHUSD",1718091474287,4.3125251,3537.0,3535.5,1.18346573]
["bitfinex","ETHUSD",1718091474586,4.3125251,3537.0,3535.4,2.4103]
["bitfinex","ETHUSD",1718091474587,1.035,3535.6,3535.4,2.4103]
["bitfinex","ETHUSD",1718091474792,0.58901612,3536.0,3535.4,2.4103]
["bitfinex","ETHUSD",1718091475088,1.035,3535.5,3535.4,2.4103]
["bitfinex","ETHUSD",1718091475403,0.04750702,3535.5,3535.4,2.4103]
["bitfinex","ETHUSD",1718091475742,1.035,3536.1,3535.4,2.4103]
["bitfinex","ETHUSD",1718091475946,0.04586973,3536.0,3535.6,2.3855]
["bitfinex","ETHUSD",1718091476383,7.54717911,3536.2,3535.6,2.3855]
["bitfinex","ETHUSD",1718091476587,1.035,3535.8,3535.6,2.3855]
["bitfinex","ETHUSD",1718091476755,1.035,3535.8,3535.6,5.3855]
["bitfinex","ETHUSD",1718091476967,0.04583572,3535.7,3534.8,2.82896]
["bitfinex","ETHUSD",1718091477375,0.04583572,3535.7,3535.0,2.82878]
["bitfinex","ETHUSD",1718091477784,9.00117911,3536.2,3535.0,2.82878]
["bitfinex","ETHUSD",1718091478081,0.04529463,3535.6,3535.1,3.0]
["bitfinex","ETHUSD",1718091478243,0.55,3536.1,3535.1,3.0]
["bitfinex","ETHUSD",1718091478445,0.04534604,3536.0,3535.1,3.0]
["bitfinex","ETHUSD",1718091479681,0.04534604,3536.0,3535.2,2.82868]
["bitfinex","ETHUSD",1718091479890,0.04534604,3536.0,3535.1,3.0]
["bitfinex","ETHUSD",1718091479891,0.04534604,3536.0,3535.5,2.82844]
["bitfinex","ETHUSD",1718091480073,6.51217911,3536.2,3535.6,3.0]
["bitfinex","ETHUSD",1718091480273,6.51217911,3536.2,3535.7,2.82827]
["bitfinex","ETHUSD",1718091480587,0.04540224,3536.1,3535.8,3.0]
["bitfinex","ETHUSD",1718091480962,0.04540224,3536.1,3535.9,2.82813]
["bitfinex","ETHUSD",1718091481148,0.04540224,3536.1,3536.0,5.4298]
["bitfinex","ETHUSD",1718091481489,6.51217911,3536.6,3536.2,2.4298]
["bitfinex","ETHUSD",1718091481796,12.29,3537.0,3536.2,2.4298]
["bitfinex","ETHUSD",1718091483188,12.29,3537.0,3536.3,2.82779]
["bitfinex","ETHUSD",1718091483389,12.29,3537.0,3536.4,3.0]
["bitfinex","ETHUSD",1718091484977,0.55,3536.9,3536.4,3.0]
["bitfinex","ETHUSD",1718091485176,2.48521791,3536.9,3536.4,3.0]
["bitfinex","ETHUSD",1718091485751,0.55,3536.9,3536.4,3.0]
["bitfinex","ETHUSD",1718091489382,0.04562615,3536.8,3536.4,3.0]
["bitfinex","ETHUSD",1718091491589,0.04562615,3536.8,3535.0,2.8288]
["bitfinex","ETHUSD",1718091491590,0.2827,3536.6,3535.0,2.8288]
["bitfinex","ETHUSD",1718091491795,2.489,3536.0,3535.0,2.8288]
["bitfinex","ETHUSD",1718091491994,2.489,3536.0,3534.0,0.1215959]
["bitfinex","ETHUSD",1718091491995,7.10779367,3536.5,3535.1,2.4794]
["bitfinex","ETHUSD",1718091492231,0.04553748,3535.9,3535.4,2.82848]
["bitfinex","ETHUSD",1718091492504,7.06217911,3536.5,3535.7,2.4794]
["bitfinex","ETHUSD",1718091492721,0.04407086,3535.8,3535.7,2.4794]
["bitfinex","ETHUSD",1718091492886,7.06217911,3536.5,3535.7,2.53521889]
["bitfinex","ETHUSD",1718091493079,0.04390352,3535.8,3535.7,2.53521889]
["bitfinex","ETHUSD",1718091493291,7.06217911,3536.5,3535.7,2.53521889]
["bitfinex","ETHUSD",1718091493474,0.04356711,3536.4,3535.8,3.0]
["bitfinex","ETHUSD",1718091494312,0.04356711,3536.4,3535.7,5.4794]
["bitfinex","ETHUSD",1718091494516,0.55,3536.7,3535.8,2.82818]
["bitfinex","ETHUSD",1718091494817,0.55,3536.7,3535.9,3.0]
["bitfinex","ETHUSD",1718091495028,0.04260487,3536.6,3535.9,3.0]
["bitfinex","ETHUSD",1718091495555,0.04260487,3536.6,3536.1,2.4103]
["bitfinex","ETHUSD",1718091495680,0.04260487,3536.6,3536.1,5.46611258]
["bitfinex","ETHUSD",1718091495880,0.0408525,3536.5,3536.1,3.0]
["bitfinex","ETHUSD",1718091496080,2.489,3536.4,3535.6,2.2539]
["bitfinex","ETHUSD",1718091496521,0.59099011,3536.3,3535.6,2.2539]
["bitfinex","ETHUSD",1718091498507,0.04099011,3536.3,3535.7,2.82826]
["bitfinex","ETHUSD",1718091498710,2.489,3536.8,3535.9,2.4071]
["bitfinex","ETHUSD",1718091498916,0.04089731,3536.7,3536.3,2.82778]
["bitfinex","ETHUSD",1718091499085,2.83,3537.3,3536.4,3.0]
["bitfinex","ETHUSD",1718091499280,3.42080161,3537.3,3536.4,3.0]
["bitfinex","ETHUSD",1718091499614,0.03968528,3537.2,3536.4,3.0]
["bitfinex","ETHUSD",1718091501195,2.52868528,3537.2,3536.4,3.0]
["bitfinex","ETHUSD",1718091501416,2.2551,3537.0,3536.4,3.0]
["bitfinex","ETHUSD",1718091501729,2.489,3536.8,3535.8,3.0]
["bitfinex","ETHUSD",1718091501927,0.03990941,3536.7,3535.8,3.0]
["bitfinex","ETHUSD",1718091502126,0.58990941,3536.7,3535.8,3.0]
["bitfinex","ETHUSD",1718091502625,2.489,3536.3,3535.7,2.82826]
["bitfinex","ETHUSD",1718091502811,0.58990941,3536.7,3535.7,2.82826]
["bitfinex","ETHUSD",1718091503027,0.03981522,3536.2,3535.7,2.82826]
["bitfinex","ETHUSD",1718091503350,0.04007264,3536.1,3535.7,2.82826]
["bitfinex","ETHUSD",1718091503552,3.039,3536.7,3535.7,2.82826]
["bitfinex","ETHUSD",1718091503918,0.45925947,3536.6,3535.7,2.82826]
["bitfinex","ETHUSD",1718091504088,0.55,3536.5,3535.8,3.0]
["bitfinex","ETHUSD",1718091504372,0.04011118,3536.4,3535.8,3.0]
["bitfinex","ETHUSD",1718091504727,2.489,3536.3,3535.8,3.0]
["bitfinex","ETHUSD",1718091504937,0.59008548,3536.2,3535.4,0.05303961]
["bitfinex","ETHUSD",1718091505139,0.85006613,3536.2,3535.4,0.05303961]
["bitfinex","ETHUSD",1718091508273,0.59008548,3536.2,3535.4,0.05303961]
["bitfinex","ETHUSD",1718091508447,0.55,3536.1,3535.5,2.82842]
["bitfinex","ETHUSD",1718091508640,0.04008548,3536.2,3535.6,3.0]
["bitfinex","ETHUSD",1718091508975,2.489,3536.5,3535.6,3.0]
["bitfinex","ETHUSD",1718091508976,0.03896118,3536.1,3535.6,3.0]
["bitfinex","ETHUSD",1718091509186,2.489,3536.5,3535.6,3.0]
["bitfinex","ETHUSD",1718091509364,0.33022254,3536.4,3535.6,3.0]
["bitfinex","ETHUSD",1718091509564,0.03899972,3536.4,3535.7,2.82828]
["bitfinex","ETHUSD",1718091509879,0.41912261,3536.6,3535.8,3.0]
["bitfinex","ETHUSD",1718091510080,0.03898688,3536.3,3535.8,3.0]
["bitfinex","ETHUSD",1718091510243,0.41912261,3536.6,3535.8,3.0]
["bitfinex","ETHUSD",1718091510575,0.55,3536.5,3535.8,3.0]
["bitfinex","ETHUSD",1718091510774,0.03899972,3536.4,3535.9,2.316]
["bitfinex","ETHUSD",1718091512643,0.03899972,3536.4,3536.0,2.82804]
["bitfinex","ETHUSD",1718091512844,0.03899972,3536.4,3536.2,2.82789]
["bitfinex","ETHUSD",1718091513045,2.55968367,3537.0,3536.3,3.0]
["bitfinex","ETHUSD",1718091513245,0.25596837,3536.9,3536.3,3.0]
["bitfinex","ETHUSD",1718091513449,2.489,3536.6,3536.3,3.0]
["bitfinex","ETHUSD",1718091513749,0.03927094,3536.5,3536.3,3.0]
["bitfinex","ETHUSD",1718091514056,0.25596837,3536.9,3536.3,3.0]
["bitfinex","ETHUSD",1718091514270,0.0392581,3536.4,3536.3,3.0]
["bitfinex","ETHUSD",1718091514460,3.07801612,3537.3,3536.3,3.0]
["bitfinex","ETHUSD",1718091514662,1.53206844,3537.2,3536.3,3.0]
["bitfinex","ETHUSD",1718091514855,0.58936084,3537.2,3536.3,3.0]
["bitfinex","ETHUSD",1718091515056,0.98210139,3537.1,3536.3,3.0]
["bitfinex","ETHUSD",1718091515261,1.01494784,3537.0,3536.3,3.0]
["bitfinex","ETHUSD",1718091515459,0.55,3536.9,3536.3,3.0]
["bitfinex","ETHUSD",1718091515675,3.039,3536.9,3536.3,3.0]
["bitfinex","ETHUSD",1718091515990,0.03930947,3536.8,3536.3,3.0]
["bitfinex","ETHUSD",1718091517476,0.55,3537.1,3536.3,3.0]
["bitfinex","ETHUSD",1718091517784,1.24251312,3537.1,3536.3,3.0]
["bitfinex","ETHUSD",1718091517988,0.03986986,3537.0,3536.3,3.0]
["bitfinex","ETHUSD",1718091520683,0.03986986,3537.0,3536.4,2.82772]
["bitfinex","ETHUSD",1718091520878,0.03986986,3537.0,3536.6,2.82756]
["bitfinex","ETHUSD",1718091521253,3.41901612,3537.7,3536.7,3.0]
["bitfinex","ETHUSD",1718091521448,0.03822167,3536.9,3536.7,3.0]
["bitfinex","ETHUSD",1718091521691,0.91036312,3537.6,3536.7,3.0]
["bitfinex","ETHUSD",1718091522000,0.98192378,3537.5,3536.7,3.0]
["bitfinex","ETHUSD",1718091522212,0.03841028,3537.5,3536.7,3.0]
["bitfinex","ETHUSD",1718091522598,0.58841028,3537.5,3536.7,3.0]
["bitfinex","ETHUSD",1718091523297,0.58841028,3537.5,3536.9,2.82732]
["bitfinex","ETHUSD",1718091523465,0.58841028,3537.5,3537.0,3.0]
["bitfinex","ETHUSD",1718091526466,1.32908923,3537.5,3537.0,3.0]
["bitfinex","ETHUSD",1718091526660,0.77908923,3537.5,3537.0,3.0]
["bitfinex","ETHUSD",1718091526868,0.77908923,3537.5,3535.2,4.26370206]
["bitfinex","ETHUSD",1718091526869,2.489,3537.1,3535.7,2.82823]
["bitfinex","ETHUSD",1718091527206,2.489,3536.5,3535.7,2.82823]
["bitfinex","ETHUSD",1718091527408,0.55,3536.4,3535.7,2.82823]
["bitfinex","ETHUSD",1718091527603,0.58830791,3536.4,3535.7,2.82823]
["bitfinex","ETHUSD",1718091528588,0.58830791,3536.4,3535.8,3.0]
["bitfinex","ETHUSD",1718091529784,2.489,3536.1,3535.4,0.05303961]
["bitfinex","ETHUSD",1718091530108,2.489,3535.6,3535.1,2.82871]
["bitfinex","ETHUSD",1718091530629,0.03790868,3535.5,3535.1,2.82871]
["bitfinex","ETHUSD",1718091531091,3.07801612,3536.0,3535.1,2.82871]
["bitfinex","ETHUSD",1718091531295,0.03783871,3535.4,3535.1,2.82871]
["bitfinex","ETHUSD",1718091531491,0.55,3535.9,3535.1,2.82871]
["bitfinex","ETHUSD",1718091531672,0.03782585,3535.3,3535.1,2.82871]
["bitfinex","ETHUSD",1718091531869,1.00127312,3535.9,3535.2,3.0]
["bitfinex","ETHUSD",1718091532518,1.07198333,3535.9,3534.8,0.04167654]
["bitfinex","ETHUSD",1718091532692,0.2827,3535.7,3534.3,0.03200841]
["bitfinex","ETHUSD",1718091532870,2.489,3535.1,3534.3,0.03200841]
["bitfinex","ETHUSD",1718091533069,0.55,3535.0,3534.3,0.03200841]
["bitfinex","ETHUSD",1718091534514,0.03686831,3534.9,3534.3,0.03200841]
["bitfinex","ETHUSD",1718091536187,0.03686831,3534.9,3534.3,2.86136841]
["bitfinex","ETHUSD",1718091536429,0.03686831,3534.9,3534.4,3.0]
["bitfinex","ETHUSD",1718091537416,0.03686831,3534.9,3534.6,2.4706]
["bitfinex","ETHUSD",1718091537592,0.03686831,3534.9,3534.6,5.4706]
["bitfinex","ETHUSD",1718091537800,2.489,3535.6,3534.6,5.4706]
["bitfinex","ETHUSD",1718091538123,0.58576516,3535.5,3534.6,5.4706]
["bitfinex","ETHUSD",1718091540314,0.58576516,3535.5,3534.7,2.82909]
["bitfinex","ETHUSD",1718091540503,0.58576516,3535.5,3534.8,3.0]
["bitfinex","ETHUSD",1718091544106,0.03576516,3535.5,3534.8,3.0]
["bitfinex","ETHUSD",1718091544447,3.039,3535.8,3534.8,3.0]
["bitfinex","ETHUSD",1718091544641,2.5238267,3535.4,3534.8,3.0]
["bitfinex","ETHUSD",1718091544947,0.584834,3535.3,3534.8,3.0]
["bitfinex","ETHUSD",1718091547922,0.55,3535.2,3534.8,3.0]
["bitfinex","ETHUSD",1718091548118,0.03448878,3535.1,3534.8,3.0]
["bitfinex","ETHUSD",1718091548478,0.55,3535.4,3534.8,3.0]
["bitfinex","ETHUSD",1718091548662,0.03447592,3535.0,3534.8,3.0]
["bitfinex","ETHUSD",1718091548821,0.55,3535.4,3534.8,3.0]
["bitfinex","ETHUSD",1718091549051,0.03446306,3534.9,3534.8,3.0]
["bitfinex","ETHUSD",1718091549683,0.55,3535.4,3534.8,3.0]
["bitfinex","ETHUSD",1718091549980,0.55,3535.5,3534.8,3.0]
["bitfinex","ETHUSD",1718091550285,0.03452735,3535.4,3534.8,3.0]
["bitfinex","ETHUSD",1718091551085,0.03452735,3535.4,3534.8,2.972]
["bitfinex","ETHUSD",1718091559377,0.37509709,3535.4,3534.8,2.972]
["bitfinex","ETHUSD",1718091559577,0.55,3535.3,3534.8,2.972]
["bitfinex","ETHUSD",1718091559893,0.03365252,3535.2,3534.8,2.972]
["bitfinex","ETHUSD",1718091560284,0.55,3535.3,3534.8,2.972]
["bitfinex","ETHUSD",1718091560489,0.03363967,3535.1,3534.8,2.972]
["bitfinex","ETHUSD",1718091560689,0.03365252,3535.2,3534.8,2.972]
["bitfinex","ETHUSD",1718091560867,0.03362681,3535.0,3534.8,2.972]
["bitfinex","ETHUSD",1718091561066,0.55,3535.3,3534.8,2.972]
["bitfinex","ETHUSD",1718091561262,0.03361395,3534.9,3534.8,2.972]
["bitfinex","ETHUSD",1718091561470,0.55,3535.5,3534.8,2.972]
["bitfinex","ETHUSD",1718091561668,0.03361395,3534.9,3534.8,2.972]
["bitfinex","ETHUSD",1718091561865,0.55,3535.5,3534.8,5.423]
["bitfinex","ETHUSD",1718091562362,0.03367823,3535.4,3534.8,5.423]
["bitfinex","ETHUSD",1718091566179,0.03367823,3535.4,3535.0,2.2664]
["bitfinex","ETHUSD",1718091566493,12.29,3536.1,3535.1,2.82875]
["bitfinex","ETHUSD",1718091566655,0.03378464,3535.3,3535.1,2.82875]
["bitfinex","ETHUSD",1718091566851,19.74,3536.1,3535.2,3.0]
["bitfinex","ETHUSD",1718091567089,2.5059,3536.0,3535.3,2.82859]
["bitfinex","ETHUSD",1718091567298,2.5059,3536.0,3535.4,3.0]
["bitfinex","ETHUSD",1718091567299,2.53982162,3536.0,3535.4,3.0]
["bitfinex","ETHUSD",1718091567590,0.55,3535.9,3535.4,3.0]
["bitfinex","ETHUSD",1718091567807,0.03389592,3535.8,3535.4,3.0]
["bitfinex","ETHUSD",1718091568015,2.489,3535.7,3535.4,3.0]
["bitfinex","ETHUSD",1718091568175,0.89131027,3535.6,3534.9,2.3851]
["bitfinex","ETHUSD",1718091568379,0.89131027,3535.6,3534.9,5.3851]
["bitfinex","ETHUSD",1718091569007,0.58402068,3535.6,3534.9,5.3851]
["bitfinex","ETHUSD",1718091570010,0.58402068,3535.6,3534.9,3.0]
["bitfinex","ETHUSD",1718091570313,0.58402068,3535.6,3534.8,2.82897]
["bitfinex","ETHUSD",1718091570314,2.489,3535.3,3534.8,2.82897]
["bitfinex","ETHUSD",1718091570507,0.55,3535.2,3534.8,2.82897]
["bitfinex","ETHUSD",1718091570684,0.88793803,3535.2,3534.8,2.82897]
["bitfinex","ETHUSD",1718091571601,0.88793803,3535.2,3534.9,3.0]
["bitfinex","ETHUSD",1718091574042,0.88793803,3535.2,3534.9,3.02932374]
["bitfinex","ETHUSD",1718091574218,0.98258613,3535.1,3534.9,3.02932374]
["bitfinex","ETHUSD",1718091574377,1.56594629,3535.0,3534.9,3.02932374]
["bitfinex","ETHUSD",1718091574582,1.01594629,3535.0,3534.9,3.02932374]
["bitfinex","ETHUSD",1718091574894,1.01594629,3535.0,3534.9,0.02932374]
["bitfinex","ETHUSD",1718091574895,3.62887577,3535.0,3534.9,0.02932374]
["bitfinex","ETHUSD",1718091575337,3.03985965,3535.0,3534.9,0.02932374]
["bitfinex","ETHUSD",1718091576218,5.00518649,3535.0,3534.4,3.0]
["bitfinex","ETHUSD",1718091576422,0.59064186,3534.8,3534.4,3.0]
["bitfinex","ETHUSD",1718091576600,3.03980188,3534.7,3534.4,3.0]
["bitfinex","ETHUSD",1718091576927,0.98266605,3534.6,3534.4,3.0]
["bitfinex","ETHUSD",1718091577144,0.55,3534.5,3534.4,3.0]
["bitfinex","ETHUSD",1718091577332,0.58328568,3534.5,3534.4,3.0]
["bitfinex","ETHUSD",1718091578191,0.58328568,3534.5,3534.1,0.02862889]
["bitfinex","ETHUSD",1718091578391,0.55,3534.4,3534.1,0.02862889]
["bitfinex","ETHUSD",1718091578622,0.03325996,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718091578830,0.59064186,3534.8,3534.2,5.82949]
["bitfinex","ETHUSD",1718091578997,1.56597336,3534.7,3534.2,5.82949]
["bitfinex","ETHUSD",1718091579333,0.58331139,3534.7,3534.3,3.0]
["bitfinex","ETHUSD",1718091584105,0.03331139,3534.7,3534.4,2.2726]
["bitfinex","ETHUSD",1718091585443,1.14064186,3534.8,3534.4,2.2726]
["bitfinex","ETHUSD",1718091585649,1.01540139,3534.7,3534.4,2.2726]
["bitfinex","ETHUSD",1718091586099,0.03273296,3534.7,3534.4,2.2726]
["bitfinex","ETHUSD",1718091589825,0.03273296,3534.7,3534.3,3.0]
["bitfinex","ETHUSD",1718091595026,1.038,3534.4,3534.3,3.0]
["bitfinex","ETHUSD",1718091595230,1.07069438,3534.4,3534.3,3.0]
["bitfinex","ETHUSD",1718091595429,0.03269438,3534.4,3534.3,3.0]
["bitfinex","ETHUSD",1718091595656,0.55,3534.5,3534.3,3.0]
["bitfinex","ETHUSD",1718091595826,0.03265828,3534.4,3534.3,3.0]
["bitfinex","ETHUSD",1718091604424,0.58265828,3534.4,3534.3,3.0]
["bitfinex","ETHUSD",1718091604624,0.99266411,3534.4,3534.0,0.1215959]
["bitfinex","ETHUSD",1718091604853,1.038,3534.1,3534.0,0.1215959]
["bitfinex","ETHUSD",1718091605065,4.70656239,3534.1,3534.0,0.1215959]
["bitfinex","ETHUSD",1718091605252,4.14731825,3534.1,3534.0,0.1215959]
["bitfinex","ETHUSD",1718091605491,5.06546895,3534.1,3534.0,0.1215959]
["bitfinex","ETHUSD",1718091605796,5.88083838,3534.1,3534.0,0.1215959]
["bitfinex","ETHUSD",1718091605966,4.99487559,3534.1,3534.0,0.1215959]
["bitfinex","ETHUSD",1718091607206,5.58469361,3534.1,3534.0,0.1215959]
["bitfinex","ETHUSD",1718091607871,4.99487559,3534.1,3534.0,0.1215959]
["bitfinex","ETHUSD",1718091608062,5.58452487,3534.1,3534.0,0.1215959]
["bitfinex","ETHUSD",1718091608265,12.53664952,3534.1,3534.0,0.1215959]
["bitfinex","ETHUSD",1718091608584,2.6028,3533.9,3532.4,2.85955266]
["bitfinex","ETHUSD",1718091608915,1.038,3532.5,3532.4,2.85955266]
["bitfinex","ETHUSD",1718091609262,1.0674561,3532.5,3532.4,2.85955266]
["bitfinex","ETHUSD",1718091610176,0.0294561,3532.5,3532.4,0.02864266]
["bitfinex","ETHUSD",1718091610698,0.02909433,3532.5,3532.4,0.02864266]
["bitfinex","ETHUSD",1718091610904,7.45,3533.1,3532.4,0.02864266]
["bitfinex","ETHUSD",1718091611112,7.45,3533.1,3532.4,5.14497266]
["bitfinex","ETHUSD",1718091611268,0.02702103,3533.0,3532.8,2.83053]
["bitfinex","ETHUSD",1718091611470,7.45,3533.4,3532.9,2.2854]
["bitfinex","ETHUSD",1718091611670,7.45,3533.8,3533.0,2.83043]
["bitfinex","ETHUSD",1718091611899,0.02664682,3533.7,3533.1,3.0]
["bitfinex","ETHUSD",1718091612708,0.7743115,3533.7,3533.1,3.0]
["bitfinex","ETHUSD",1718091612916,3.2673115,3533.7,3533.1,3.0]
["bitfinex","ETHUSD",1718091613320,0.55,3533.6,3533.1,3.0]
["bitfinex","ETHUSD",1718091613821,0.02692876,3533.5,3533.1,3.0]
["bitfinex","ETHUSD",1718091615582,0.02692876,3533.5,3532.6,3.02864104]
["bitfinex","ETHUSD",1718091616385,1.3881781,3533.5,3532.6,3.02864104]
["bitfinex","ETHUSD",1718091616722,0.55,3533.4,3532.6,3.02864104]
["bitfinex","ETHUSD",1718091617223,0.02621987,3533.3,3532.6,3.02864104]
["bitfinex","ETHUSD",1718091618145,2.58998004,3533.3,3532.6,3.02864104]
["bitfinex","ETHUSD",1718091618438,2.493,3532.9,3532.6,0.02864104]
["bitfinex","ETHUSD",1718091618798,2.493,3532.9,3531.6,0.44271721]
["bitfinex","ETHUSD",1718091618799,2.3381,3532.7,3531.6,0.44271721]
["bitfinex","ETHUSD",1718091618996,2.493,3532.1,3531.6,0.44271721]
["bitfinex","ETHUSD",1718091619298,0.02587683,3532.0,3531.6,0.44271721]
["bitfinex","ETHUSD",1718091619597,0.25188768,3531.9,3531.6,0.44271721]
["bitfinex","ETHUSD",1718091619793,0.57585108,3531.8,3531.6,0.44271721]
["bitfinex","ETHUSD",1718091620607,0.57585108,3531.8,3530.8,5.13617]
["bitfinex","ETHUSD",1718091621402,0.55,3531.8,3530.8,5.13617]
["bitfinex","ETHUSD",1718091621594,0.55,3531.8,3530.5,0.1215959]
["bitfinex","ETHUSD",1718091621595,2.493,3531.0,3530.5,0.1215959]
["bitfinex","ETHUSD",1718091621819,0.2493,3530.9,3530.5,0.1215959]
["bitfinex","ETHUSD",1718091622024,2.3747,3530.6,3528.2,1.18190134]
["bitfinex","ETHUSD",1718091622300,2.3747,3530.6,3527.7,1.98342667]
["bitfinex","ETHUSD",1718091622301,2.83326,3529.5,3527.7,2.83469]
["bitfinex","ETHUSD",1718091622599,0.2827,3529.2,3527.7,2.83469]
["bitfinex","ETHUSD",1718091622825,1.086796,3529.4,3528.1,2.83433]
["bitfinex","ETHUSD",1718091623054,0.55,3529.3,3528.1,2.83433]
["bitfinex","ETHUSD",1718091623199,2.83,3529.6,3528.1,2.83433]
["bitfinex","ETHUSD",1718091623565,2.83,3529.6,3527.1,0.2949066]
["bitfinex","ETHUSD",1718091623699,2.83,3529.6,3528.4,2.83408]
["bitfinex","ETHUSD",1718091623700,0.283,3529.5,3528.4,2.83408]
["bitfinex","ETHUSD",1718091623895,2.493,3529.4,3528.4,2.83408]
["bitfinex","ETHUSD",1718091624100,0.283,3529.5,3528.4,2.83408]
["bitfinex","ETHUSD",1718091624327,2.493,3529.4,3528.4,2.83408]
["bitfinex","ETHUSD",1718091624723,0.283,3529.5,3525.9,4.3176933]
["bitfinex","ETHUSD",1718091624724,2.493,3528.5,3527.7,2.83463]
["bitfinex","ETHUSD",1718091624903,0.55,3528.4,3527.7,2.83463]
["bitfinex","ETHUSD",1718091625344,0.2827,3529.0,3527.7,2.83463]
["bitfinex","ETHUSD",1718091625658,0.283,3529.5,3527.7,2.83463]
["bitfinex","ETHUSD",1718091625797,1.1106,3529.4,3527.7,2.83463]
["bitfinex","ETHUSD",1718091626167,1.1106,3529.4,3528.3,2.83421]
["bitfinex","ETHUSD",1718091626316,1.1106,3529.4,3528.4,3.0]
["bitfinex","ETHUSD",1718091628911,2.493,3529.2,3528.4,3.0]
["bitfinex","ETHUSD",1718091629145,1.1106,3529.4,3528.4,3.0]
["bitfinex","ETHUSD",1718091629146,8.5606,3529.4,3528.4,3.0]
["bitfinex","ETHUSD",1718091629349,3.68863,3529.3,3528.4,3.0]
["bitfinex","ETHUSD",1718091629822,0.55,3529.2,3528.4,3.0]
["bitfinex","ETHUSD",1718091630429,8.0106,3529.4,3528.4,3.0]
["bitfinex","ETHUSD",1718091630430,8.0106,3529.4,3528.5,2.834]
["bitfinex","ETHUSD",1718091630736,7.45,3529.4,3528.6,3.0]
["bitfinex","ETHUSD",1718091631436,7.45,3529.4,3528.7,2.83386]
["bitfinex","ETHUSD",1718091631601,0.05087776,3529.3,3528.8,3.0]
["bitfinex","ETHUSD",1718091632533,0.55,3529.2,3528.8,3.0]
["bitfinex","ETHUSD",1718091632738,0.04954826,3529.1,3528.8,3.0]
["bitfinex","ETHUSD",1718091633040,0.85450309,3529.1,3528.8,3.0]
["bitfinex","ETHUSD",1718091633343,0.85450309,3529.1,3528.2,3.0]
["bitfinex","ETHUSD",1718091633344,1.13720309,3529.1,3528.2,3.0]
["bitfinex","ETHUSD",1718091633547,0.55,3529.0,3528.2,3.0]
["bitfinex","ETHUSD",1718091634053,0.04904077,3528.9,3528.2,3.0]
["bitfinex","ETHUSD",1718091634507,0.55,3528.8,3526.7,2.3233]
["bitfinex","ETHUSD",1718091634713,2.493,3527.9,3527.4,2.83487]
["bitfinex","ETHUSD",1718091634926,0.04904797,3527.8,3527.4,2.83487]
["bitfinex","ETHUSD",1718091635332,2.7757,3528.3,3526.8,2.83541]
["bitfinex","ETHUSD",1718091635553,0.59691398,3528.2,3526.8,2.83541]
["bitfinex","ETHUSD",1718091637312,0.59691398,3528.2,3526.9,3.1215959]
["bitfinex","ETHUSD",1718091637545,0.3372614,3528.1,3526.9,3.1215959]
["bitfinex","ETHUSD",1718091637745,0.59681408,3528.0,3527.0,2.83519]
["bitfinex","ETHUSD",1718091638048,0.59681408,3528.0,3527.1,3.0]
["bitfinex","ETHUSD",1718091639738,0.04681408,3528.0,3527.1,3.0]
["bitfinex","ETHUSD",1718091639937,2.7757,3528.4,3527.1,3.0]
["bitfinex","ETHUSD",1718091640150,1.9014186,3528.3,3527.1,3.0]
["bitfinex","ETHUSD",1718091640518,2.493,3527.9,3527.1,3.0]
["bitfinex","ETHUSD",1718091640719,0.55,3527.8,3527.1,3.0]
["bitfinex","ETHUSD",1718091640946,0.04607609,3527.7,3527.1,3.0]
["bitfinex","ETHUSD",1718091641148,0.55,3527.6,3527.1,3.0]
["bitfinex","ETHUSD",1718091641449,2.7757,3527.5,3526.9,0.1215959]
["bitfinex","ETHUSD",1718091641657,2.493,3527.0,3526.9,0.1215959]
["bitfinex","ETHUSD",1718091641815,2.7757,3527.0,3526.9,0.1215959]
["bitfinex","ETHUSD",1718091642016,3.3698293,3527.0,3526.9,0.1215959]
["bitfinex","ETHUSD",1718091642216,3.3698293,3527.0,3525.2,1.133606]
["bitfinex","ETHUSD",1718091642217,3.2557,3526.6,3525.2,1.133606]
["bitfinex","ETHUSD",1718091642421,2.493,3525.3,3525.2,1.133606]
["bitfinex","ETHUSD",1718091642638,0.2827,3525.9,3525.2,1.133606]
["bitfinex","ETHUSD",1718091642999,10.28,3526.4,3525.2,1.133606]
["bitfinex","ETHUSD",1718091643285,10.28,3526.4,3525.3,2.83663]
["bitfinex","ETHUSD",1718091643286,0.04152852,3525.8,3525.3,2.83663]
["bitfinex","ETHUSD",1718091643423,0.55,3526.3,3525.3,2.83663]
["bitfinex","ETHUSD",1718091643766,0.04157691,3526.2,3525.3,2.83663]
["bitfinex","ETHUSD",1718091644793,0.04157691,3526.2,3525.1,0.005]
["bitfinex","ETHUSD",1718091644932,0.04157691,3526.2,3525.9,2.8361]
["bitfinex","ETHUSD",1718091645259,7.45,3526.4,3526.1,2.83599]
["bitfinex","ETHUSD",1718091645431,20.0227,3526.9,3526.1,2.83599]
["bitfinex","ETHUSD",1718091645632,1.5627,3526.8,3526.2,3.0]
["bitfinex","ETHUSD",1718091645843,20.0227,3526.9,3526.2,3.0]
["bitfinex","ETHUSD",1718091646420,0.55,3526.8,3526.2,3.0]
["bitfinex","ETHUSD",1718091646768,7.45,3526.9,3525.7,2.83631]
["bitfinex","ETHUSD",1718091647058,7.45,3526.9,3525.1,0.005]
["bitfinex","ETHUSD",1718091647059,0.07089154,3526.7,3525.1,0.005]
["bitfinex","ETHUSD",1718091647256,3.337,3525.8,3525.1,0.005]
["bitfinex","ETHUSD",1718091647462,3.337,3525.3,3525.1,0.005]
["bitfinex","ETHUSD",1718091647667,0.07093265,3525.2,3525.1,0.005]
["bitfinex","ETHUSD",1718091647823,0.2827,3525.2,3525.1,0.005]
["bitfinex","ETHUSD",1718091648029,0.8327,3525.2,3525.1,0.005]
["bitfinex","ETHUSD",1718091649654,3.678532,3525.7,3525.1,0.005]
["bitfinex","ETHUSD",1718091649857,1.2515532,3525.6,3525.1,0.005]
["bitfinex","ETHUSD",1718091650056,3.678532,3525.7,3525.1,0.005]
["bitfinex","ETHUSD",1718091650446,3.961232,3525.7,3525.1,0.005]
["bitfinex","ETHUSD",1718091650653,3.1127,3525.7,3525.1,0.005]
["bitfinex","ETHUSD",1718091650851,3.337,3525.6,3525.1,0.005]
["bitfinex","ETHUSD",1718091651441,0.55,3525.5,3525.1,0.005]
["bitfinex","ETHUSD",1718091652535,0.55,3525.6,3525.1,0.005]
["bitfinex","ETHUSD",1718091653473,3.1127,3525.7,3525.2,2.8367]
["bitfinex","ETHUSD",1718091653623,3.1127,3525.7,3525.3,3.0]
["bitfinex","ETHUSD",1718091654458,0.03657905,3525.6,3525.3,3.0]
["bitfinex","ETHUSD",1718091656027,0.35150695,3525.6,3525.1,0.005]
["bitfinex","ETHUSD",1718091656264,0.07091926,3525.5,3525.1,0.005]
["bitfinex","ETHUSD",1718091656566,0.55,3525.4,3525.1,0.005]
["bitfinex","ETHUSD",1718091656766,0.0365617,3525.3,3525.1,0.005]
["bitfinex","ETHUSD",1718091657641,0.55,3525.5,3525.1,0.005]
["bitfinex","ETHUSD",1718091657968,0.39776279,3525.4,3525.1,0.005]
["bitfinex","ETHUSD",1718091658184,0.58625676,3525.3,3525.1,0.005]
["bitfinex","ETHUSD",1718091659074,0.03625676,3525.3,3525.1,0.005]
["bitfinex","ETHUSD",1718091659477,0.03625676,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718091659669,0.2827,3525.9,3525.2,5.83671]
["bitfinex","ETHUSD",1718091659863,0.2827,3525.7,3525.2,2.83671]
["bitfinex","ETHUSD",1718091660064,0.03644333,3525.8,3525.3,3.0]
["bitfinex","ETHUSD",1718091660280,0.2827,3526.2,3525.3,3.0]
["bitfinex","ETHUSD",1718091660281,0.03641913,3525.6,3525.3,3.0]
["bitfinex","ETHUSD",1718091660456,0.03643123,3525.7,3525.3,3.0]
["bitfinex","ETHUSD",1718091660655,0.03642598,3525.5,3525.3,3.0]
["bitfinex","ETHUSD",1718091660862,0.2827,3526.2,3525.3,3.0]
["bitfinex","ETHUSD",1718091661176,0.2827,3526.2,3525.1,0.005]
["bitfinex","ETHUSD",1718091661177,0.2827,3525.8,3525.1,0.005]
["bitfinex","ETHUSD",1718091661377,0.10737039,3525.7,3525.1,0.005]
["bitfinex","ETHUSD",1718091661584,0.55,3525.6,3525.1,0.005]
["bitfinex","ETHUSD",1718091661763,0.10734869,3525.5,3525.1,0.005]
["bitfinex","ETHUSD",1718091661960,0.55,3525.4,3525.1,0.005]
["bitfinex","ETHUSD",1718091662281,0.03640177,3525.3,3525.1,0.005]
["bitfinex","ETHUSD",1718091662792,0.34676568,3525.9,3525.2,2.3064]
["bitfinex","ETHUSD",1718091662985,0.006,3527.4,3526.6,2.83553]
["bitfinex","ETHUSD",1718091663212,2.14330996,3527.4,3526.7,3.0]
["bitfinex","ETHUSD",1718091663347,1.49399336,3527.3,3526.7,3.0]
["bitfinex","ETHUSD",1718091663547,1.42310663,3527.3,3526.1,3.0]
["bitfinex","ETHUSD",1718091664189,1.68709961,3527.4,3526.2,2.8359]
["bitfinex","ETHUSD",1718091664375,1.68709961,3527.4,3526.3,3.0]
["bitfinex","ETHUSD",1718091664684,2.83473,3527.7,3526.3,3.0]
["bitfinex","ETHUSD",1718091664685,1.68709961,3527.6,3526.3,3.0]
["bitfinex","ETHUSD",1718091664862,0.45218296,3527.5,3526.3,3.0]
["bitfinex","ETHUSD",1718091665188,2.13928257,3527.5,3526.3,3.0]
["bitfinex","ETHUSD",1718091665604,2.13928257,3527.5,3526.5,2.83561]
["bitfinex","ETHUSD",1718091665891,1.68709961,3527.5,3526.6,3.0]
["bitfinex","ETHUSD",1718091666052,1.68709961,3527.6,3526.7,2.83544]
["bitfinex","ETHUSD",1718091666261,1.68709961,3527.6,3526.6,3.0]
["bitfinex","ETHUSD",1718091666262,1.68709961,3527.8,3526.9,2.8353]
["bitfinex","ETHUSD",1718091666494,4.51709961,3528.1,3526.9,2.8353]
["bitfinex","ETHUSD",1718091666659,2.83,3528.1,3527.3,2.83502]
["bitfinex","ETHUSD",1718091666861,3.38396696,3528.1,3527.3,2.83502]
["bitfinex","ETHUSD",1718091667272,3.38396696,3528.1,3527.0,3.0]
["bitfinex","ETHUSD",1718091667273,1.68709961,3528.4,3527.8,2.83456]
["bitfinex","ETHUSD",1718091667455,4.50709961,3528.6,3528.1,2.83437]
["bitfinex","ETHUSD",1718091667653,1.68709961,3528.8,3528.1,2.83437]
["bitfinex","ETHUSD",1718091667859,1.68709961,3528.9,3528.1,2.83437]
["bitfinex","ETHUSD",1718091668072,1.68709961,3529.0,3528.3,2.83417]
["bitfinex","ETHUSD",1718091668313,0.16870996,3528.9,3528.3,2.83417]
["bitfinex","ETHUSD",1718091668476,2.83,3529.5,3528.4,3.0]
["bitfinex","ETHUSD",1718091668477,7.45,3529.3,3528.4,3.0]
["bitfinex","ETHUSD",1718091668671,7.45,3529.3,3528.0,2.83444]
["bitfinex","ETHUSD",1718091668998,1.71812005,3529.2,3528.3,2.83419]
["bitfinex","ETHUSD",1718091669182,0.03102044,3529.2,3528.8,2.83377]
["bitfinex","ETHUSD",1718091669384,0.03102044,3529.2,3528.1,3.0]
["bitfinex","ETHUSD",1718091669385,1.23083245,3529.2,3528.9,3.0]
["bitfinex","ETHUSD",1718091669588,1.23083245,3529.2,3528.1,3.0]
["bitfinex","ETHUSD",1718091669795,1.23083245,3529.2,3527.6,5.3254]
["bitfinex","ETHUSD",1718091670305,0.07085276,3529.1,3528.1,2.8343]
["bitfinex","ETHUSD",1718091670516,0.03102044,3529.2,3528.2,3.0]
["bitfinex","ETHUSD",1718091670712,0.30954911,3529.0,3527.5,2.83485]
["bitfinex","ETHUSD",1718091670865,1.9713926,3529.0,3527.6,3.0]
["bitfinex","ETHUSD",1718091671083,7.47683703,3528.9,3527.5,2.83486]
["bitfinex","ETHUSD",1718091671317,7.47683703,3528.9,3527.6,3.0]
["bitfinex","ETHUSD",1718091671518,0.55,3528.8,3527.6,3.0]
["bitfinex","ETHUSD",1718091671715,7.47683703,3528.9,3528.0,2.8344]
["bitfinex","ETHUSD",1718091671883,0.02727576,3528.7,3528.5,2.83401]
["bitfinex","ETHUSD",1718091672210,7.45,3529.3,3528.7,2.8339]
["bitfinex","ETHUSD",1718091672570,7.45,3529.3,3528.8,3.0]
["bitfinex","ETHUSD",1718091673880,8.6786111,3529.3,3528.8,3.0]
["bitfinex","ETHUSD",1718091674356,8.6786111,3529.3,3528.7,2.8339]
["bitfinex","ETHUSD",1718091675011,7.45,3529.3,3528.7,2.8339]
["bitfinex","ETHUSD",1718091676090,7.45,3529.3,3528.8,3.0]
["bitfinex","ETHUSD",1718091676433,7.45,3529.7,3528.9,2.8337]
["bitfinex","ETHUSD",1718091676579,7.45,3529.7,3529.2,2.83349]
["bitfinex","ETHUSD",1718091677081,7.45,3529.7,3529.4,2.83332]
["bitfinex","ETHUSD",1718091677580,7.45,3529.7,3529.5,3.0]
["bitfinex","ETHUSD",1718091677776,7.45,3529.7,3529.6,2.83318]
["bitfinex","ETHUSD",1718091677982,7.45,3529.7,3529.6,5.83318]
["bitfinex","ETHUSD",1718091678225,7.45,3530.3,3529.6,5.83318]
["bitfinex","ETHUSD",1718091678441,7.45,3530.3,3530.1,2.83274]
["bitfinex","ETHUSD",1718091678729,0.006,3530.7,3530.1,2.83274]
["bitfinex","ETHUSD",1718091678879,1.229,3530.6,3530.1,2.83274]
["bitfinex","ETHUSD",1718091680025,0.006,3530.8,3530.1,2.83274]
["bitfinex","ETHUSD",1718091680178,7.456,3530.9,3530.1,2.83274]
["bitfinex","ETHUSD",1718091680382,7.456,3530.9,3530.2,3.0]
["bitfinex","ETHUSD",1718091680714,7.45,3530.9,3530.2,3.0]
["bitfinex","ETHUSD",1718091681012,7.45,3530.9,3530.3,2.83261]
["bitfinex","ETHUSD",1718091682015,0.006,3531.0,3530.3,2.83261]
["bitfinex","ETHUSD",1718091682314,1.9746,3530.9,3530.3,2.83261]
["bitfinex","ETHUSD",1718091683141,1.9746,3530.9,3529.4,2.4649]
["bitfinex","ETHUSD",1718091683142,0.62081113,3530.8,3529.8,3.0]
["bitfinex","ETHUSD",1718091683287,3.337,3530.7,3529.7,2.83305]
["bitfinex","ETHUSD",1718091683625,0.55,3530.6,3529.7,2.83305]
["bitfinex","ETHUSD",1718091684191,0.55,3530.6,3529.1,2.83352]
["bitfinex","ETHUSD",1718091684465,7.48417488,3530.5,3529.1,2.83352]
["bitfinex","ETHUSD",1718091684627,7.48417488,3530.5,3528.7,2.3717]
["bitfinex","ETHUSD",1718091684628,0.55,3530.4,3529.4,2.83328]
["bitfinex","ETHUSD",1718091684784,0.85841749,3530.3,3529.4,2.83328]
["bitfinex","ETHUSD",1718091684983,0.02817018,3530.2,3529.4,2.83328]
["bitfinex","ETHUSD",1718091685997,0.02817018,3530.2,3529.9,2.83286]
["bitfinex","ETHUSD",1718091686224,7.45,3530.5,3530.1,2.83278]
["bitfinex","ETHUSD",1718091686451,7.45,3530.5,3530.2,3.0]
["bitfinex","ETHUSD",1718091686618,0.02787913,3530.4,3530.2,3.0]
["bitfinex","ETHUSD",1718091686987,0.02787913,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1718091687225,0.02787913,3530.4,3530.3,5.83262]
["bitfinex","ETHUSD",1718091687624,0.006,3530.8,3530.3,5.83262]
["bitfinex","ETHUSD",1718091687821,7.456,3531.0,3530.8,2.83215]
["bitfinex","ETHUSD",1718091688024,0.006,3531.2,3530.8,2.83215]
["bitfinex","ETHUSD",1718091688200,0.006,3531.4,3530.9,3.0]
["bitfinex","ETHUSD",1718091688393,0.82183604,3531.4,3530.9,3.0]
["bitfinex","ETHUSD",1718091689960,0.006,3531.4,3531.0,5.15901]
["bitfinex","ETHUSD",1718091690092,0.006,3531.5,3531.2,2.83189]
["bitfinex","ETHUSD",1718091690293,0.006,3531.5,3531.1,3.0]
["bitfinex","ETHUSD",1718091690604,0.006,3531.5,3530.7,3.0]
["bitfinex","ETHUSD",1718091690794,0.7516,3531.4,3530.7,3.0]
["bitfinex","ETHUSD",1718091690988,0.006,3531.3,3530.7,3.0]
["bitfinex","ETHUSD",1718091691393,0.556,3531.3,3530.7,3.0]
["bitfinex","ETHUSD",1718091692042,0.006,3531.3,3530.8,2.8322]
["bitfinex","ETHUSD",1718091692243,0.006,3531.4,3531.0,2.83204]
["bitfinex","ETHUSD",1718091692447,7.45,3531.6,3531.0,2.83204]
["bitfinex","ETHUSD",1718091692448,0.006,3531.5,3531.0,2.83204]
["bitfinex","ETHUSD",1718091692744,0.006,3531.5,3531.1,3.0]
["bitfinex","ETHUSD",1718091692903,0.7456,3531.4,3531.1,3.0]
["bitfinex","ETHUSD",1718091693107,0.7516,3531.4,3531.1,3.0]
["bitfinex","ETHUSD",1718091693306,0.7516,3531.4,3530.5,3.0]
["bitfinex","ETHUSD",1718091693502,0.006,3531.2,3530.5,3.0]
["bitfinex","ETHUSD",1718091694137,0.006,3531.2,3530.7,2.83229]
["bitfinex","ETHUSD",1718091694339,0.006,3531.3,3530.9,2.83212]
["bitfinex","ETHUSD",1718091694552,0.006,3531.4,3530.9,2.83212]
["bitfinex","ETHUSD",1718091694766,0.02714444,3531.3,3531.0,3.0]
["bitfinex","ETHUSD",1718091696257,0.02714444,3531.3,3530.3,2.83254]
["bitfinex","ETHUSD",1718091696554,0.02714444,3531.3,3530.4,3.0]
["bitfinex","ETHUSD",1718091696555,0.006,3531.1,3530.4,3.0]
["bitfinex","ETHUSD",1718091696713,0.02728998,3531.0,3530.4,3.0]
["bitfinex","ETHUSD",1718091697056,0.006,3531.1,3530.4,3.0]
["bitfinex","ETHUSD",1718091697228,0.02727791,3530.9,3530.5,2.83238]
["bitfinex","ETHUSD",1718091697552,0.02726585,3530.8,3530.6,3.0]
["bitfinex","ETHUSD",1718091697719,0.006,3531.1,3530.6,3.0]
["bitfinex","ETHUSD",1718091697921,0.02638405,3531.0,3530.6,3.0]
["bitfinex","ETHUSD",1718091698150,0.006,3531.1,3530.6,3.0]
["bitfinex","ETHUSD",1718091698449,0.55,3531.3,3530.6,3.0]
["bitfinex","ETHUSD",1718091698450,0.02638405,3531.0,3530.6,3.0]
["bitfinex","ETHUSD",1718091698820,0.006,3531.1,3530.6,3.0]
["bitfinex","ETHUSD",1718091699016,0.02637199,3530.9,3530.6,3.0]
["bitfinex","ETHUSD",1718091699213,0.02638405,3531.0,3530.6,3.0]
["bitfinex","ETHUSD",1718091699413,0.02635992,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1718091699649,0.006,3531.1,3530.7,5.83229]
["bitfinex","ETHUSD",1718091699878,0.006,3531.3,3530.9,2.83213]
["bitfinex","ETHUSD",1718091700080,0.7456,3531.4,3530.9,2.83213]
["bitfinex","ETHUSD",1718091700081,0.02623869,3531.0,3530.9,2.83213]
["bitfinex","ETHUSD",1718091700251,0.006,3531.2,3530.9,5.83213]
["bitfinex","ETHUSD",1718091700575,0.7516,3531.4,3530.9,2.83213]
["bitfinex","ETHUSD",1718091700779,0.02619008,3531.3,3530.9,2.83213]
["bitfinex","ETHUSD",1718091700985,0.03219008,3531.3,3530.9,2.83213]
["bitfinex","ETHUSD",1718091702280,1.02433402,3531.3,3530.9,2.83213]
["bitfinex","ETHUSD",1718091702958,1.16183653,3531.2,3530.7,3.0]
["bitfinex","ETHUSD",1718091703158,0.02590595,3531.1,3530.4,3.0]
["bitfinex","ETHUSD",1718091703370,0.03190595,3531.1,3530.4,3.0]
["bitfinex","ETHUSD",1718091704174,0.35925778,3531.1,3530.4,3.0]
["bitfinex","ETHUSD",1718091704372,2.05872623,3531.1,3530.4,3.0]
["bitfinex","ETHUSD",1718091704590,0.35925778,3531.1,3530.4,3.0]
["bitfinex","ETHUSD",1718091704976,2.05872623,3531.1,3530.4,3.0]
["bitfinex","ETHUSD",1718091705375,2.05872623,3531.1,3529.2,2.2828]
["bitfinex","ETHUSD",1718091705376,2.31131489,3531.0,3529.2,2.2828]
["bitfinex","ETHUSD",1718091705600,1.70546845,3530.7,3529.7,2.83304]
["bitfinex","ETHUSD",1718091705898,2.33708177,3530.6,3529.7,2.83304]
["bitfinex","ETHUSD",1718091706086,1.69946845,3530.1,3529.7,2.83304]
["bitfinex","ETHUSD",1718091706395,2.33700936,3530.0,3529.7,2.83304]
["bitfinex","ETHUSD",1718091706599,1.72516292,3530.0,3529.2,2.83347]
["bitfinex","ETHUSD",1718091706906,2.31147418,3529.9,3529.2,2.83347]
["bitfinex","ETHUSD",1718091707117,0.61200573,3529.8,3529.2,2.83347]
["bitfinex","ETHUSD",1718091707273,0.02536135,3529.8,3529.2,2.83347]
["bitfinex","ETHUSD",1718091708074,0.02536135,3529.8,3529.3,3.0]
["bitfinex","ETHUSD",1718091708400,1.87258651,3530.0,3529.3,3.0]
["bitfinex","ETHUSD",1718091708560,0.02537342,3529.9,3529.3,3.0]
["bitfinex","ETHUSD",1718091709173,0.57537342,3529.9,3529.3,3.0]
["bitfinex","ETHUSD",1718091709701,0.24479599,3529.8,3529.3,3.0]
["bitfinex","ETHUSD",1718091710089,0.02534927,3529.7,3529.3,3.0]
["bitfinex","ETHUSD",1718091710483,0.24479599,3529.8,3529.3,3.0]
["bitfinex","ETHUSD",1718091710793,0.02534927,3529.7,3529.3,3.0]
["bitfinex","ETHUSD",1718091711110,0.24479599,3529.8,3529.3,3.0]
["bitfinex","ETHUSD",1718091711405,0.55,3529.9,3529.3,3.0]
["bitfinex","ETHUSD",1718091714112,0.62083207,3529.9,3529.3,3.0]
["bitfinex","ETHUSD",1718091714275,0.07083223,3529.8,3528.9,3.0]
["bitfinex","ETHUSD",1718091714477,0.55,3529.7,3528.7,3.0]
["bitfinex","ETHUSD",1718091714811,0.39578322,3529.6,3528.7,3.0]
["bitfinex","ETHUSD",1718091715014,0.62084308,3529.5,3528.7,3.0]
["bitfinex","ETHUSD",1718091715223,0.62084308,3529.5,3528.1,2.83436]
["bitfinex","ETHUSD",1718091715392,3.337,3529.4,3528.1,2.83436]
["bitfinex","ETHUSD",1718091715714,0.55,3529.3,3528.1,2.83436]
["bitfinex","ETHUSD",1718091715878,0.4437,3529.2,3528.1,2.83436]
["bitfinex","ETHUSD",1718091716074,0.55,3529.1,3528.1,2.83436]
["bitfinex","ETHUSD",1718091716818,0.55,3529.1,3528.4,2.83412]
["bitfinex","ETHUSD",1718091716994,0.55,3529.1,3528.5,3.0]
["bitfinex","ETHUSD",1718091718079,0.39578322,3529.6,3528.6,2.83391]
["bitfinex","ETHUSD",1718091718294,0.39578322,3529.6,3528.8,2.83378]
["bitfinex","ETHUSD",1718091718295,0.55,3529.5,3528.8,2.83378]
["bitfinex","ETHUSD",1718091718641,0.55,3529.5,3528.7,3.0]
["bitfinex","ETHUSD",1718091718642,7.45,3529.8,3529.2,2.83344]
["bitfinex","ETHUSD",1718091718838,19.74,3530.2,3529.2,2.83344]
["bitfinex","ETHUSD",1718091719047,2.83,3530.1,3529.4,2.83332]
["bitfinex","ETHUSD",1718091721035,2.83,3530.1,3529.3,3.0]
["bitfinex","ETHUSD",1718091721244,2.540262,3530.0,3528.9,3.0]
["bitfinex","ETHUSD",1718091721429,0.55,3529.9,3528.9,3.0]
["bitfinex","ETHUSD",1718091721602,0.55,3529.9,3529.1,2.83356]
["bitfinex","ETHUSD",1718091721902,0.55,3529.9,3529.2,3.0]
["bitfinex","ETHUSD",1718091723742,0.55,3529.9,3529.3,2.8334]
["bitfinex","ETHUSD",1718091723918,2.83,3530.1,3529.3,2.8334]
["bitfinex","ETHUSD",1718091724116,0.55,3530.0,3529.3,2.8334]
["bitfinex","ETHUSD",1718091725144,2.83,3530.1,3529.3,2.8334]
["bitfinex","ETHUSD",1718091726245,3.8586,3530.1,3529.3,2.8334]
["bitfinex","ETHUSD",1718091726406,0.55,3530.0,3529.3,2.8334]
["bitfinex","ETHUSD",1718091727107,3.8586,3530.1,3529.3,2.8334]
["bitfinex","ETHUSD",1718091727303,2.83,3530.1,3529.8,2.83295]
["bitfinex","ETHUSD",1718091727500,7.45,3530.2,3529.2,5.3615]
["bitfinex","ETHUSD",1718091727705,7.45,3530.2,3529.2,2.3615]
["bitfinex","ETHUSD",1718091729046,7.45,3530.2,3529.3,2.83338]
["bitfinex","ETHUSD",1718091729211,7.45,3530.2,3529.5,2.8332]
["bitfinex","ETHUSD",1718091730145,7.45,3530.2,3529.7,2.83303]
["bitfinex","ETHUSD",1718091730922,7.45,3530.2,3529.9,2.83292]
["bitfinex","ETHUSD",1718091734667,2.497,3530.5,3529.9,2.83292]
["bitfinex","ETHUSD",1718091735020,3.4923,3530.5,3529.9,2.83292]
["bitfinex","ETHUSD",1718091735248,2.497,3530.1,3529.6,3.0]
["bitfinex","ETHUSD",1718091735460,2.497,3530.1,3529.4,2.83329]
["bitfinex","ETHUSD",1718091735461,1.0013,3530.5,3529.5,3.0]
["bitfinex","ETHUSD",1718091735620,2.497,3530.1,3529.5,3.0]
["bitfinex","ETHUSD",1718091736125,2.497,3530.1,3529.6,2.83317]
["bitfinex","ETHUSD",1718091736467,2.497,3530.1,3529.7,3.0]
["bitfinex","ETHUSD",1718091736828,0.55,3530.4,3529.8,2.833]
["bitfinex","ETHUSD",1718091737027,0.55,3530.4,3529.9,3.0]
["bitfinex","ETHUSD",1718091737452,3.4923,3530.5,3529.9,3.0]
["bitfinex","ETHUSD",1718091738423,2.497,3530.5,3529.9,3.0]
["bitfinex","ETHUSD",1718091739171,2.497,3530.5,3530.0,2.8328]
["bitfinex","ETHUSD",1718091741242,7.45,3530.7,3530.2,2.83266]
["bitfinex","ETHUSD",1718091741640,7.45,3530.7,3530.4,2.83252]
["bitfinex","ETHUSD",1718091743469,0.006,3531.0,3530.6,2.83237]
["bitfinex","ETHUSD",1718091743767,10.28,3531.2,3530.6,2.83237]
["bitfinex","ETHUSD",1718091743768,10.286,3531.2,3530.7,3.0]
["bitfinex","ETHUSD",1718091744071,10.286,3531.2,3530.8,2.83218]
["bitfinex","ETHUSD",1718091744072,2.836,3531.2,3530.8,2.83218]
["bitfinex","ETHUSD",1718091744240,2.83,3531.2,3530.8,2.83218]
["bitfinex","ETHUSD",1718091745240,2.83,3531.2,3530.9,3.0]
["bitfinex","ETHUSD",1718091745959,0.006,3531.3,3530.9,3.0]
["bitfinex","ETHUSD",1718091746151,0.006,3531.4,3530.9,3.0]
["bitfinex","ETHUSD",1718091746352,1.02382871,3531.3,3530.9,3.0]
["bitfinex","ETHUSD",1718091746669,0.55,3531.2,3530.9,3.0]
["bitfinex","ETHUSD",1718091746839,0.55,3531.2,3530.3,2.83261]
["bitfinex","ETHUSD",1718091747048,2.497,3530.7,3529.8,2.83301]
["bitfinex","ETHUSD",1718091747356,0.55,3530.6,3529.8,2.83301]
["bitfinex","ETHUSD",1718091747560,0.98352734,3530.6,3529.8,2.83301]
["bitfinex","ETHUSD",1718091750055,0.98352734,3530.6,3529.9,3.0]
["bitfinex","ETHUSD",1718091751975,0.55,3530.6,3530.0,2.83281]
["bitfinex","ETHUSD",1718091752182,0.55,3530.6,3530.1,3.0]
["bitfinex","ETHUSD",1718091752331,0.55,3530.6,3530.2,2.83268]
["bitfinex","ETHUSD",1718091752532,0.55,3530.6,3530.3,3.0]
["bitfinex","ETHUSD",1718091755919,2.497,3530.7,3530.3,3.0]
["bitfinex","ETHUSD",1718091757699,3.55124484,3530.7,3529.6,2.83311]
["bitfinex","ETHUSD",1718091757921,2.497,3530.3,3529.6,2.83311]
["bitfinex","ETHUSD",1718091758069,0.62082705,3530.2,3529.6,2.83311]
["bitfinex","ETHUSD",1718091758401,0.55,3530.2,3529.6,2.83311]
["bitfinex","ETHUSD",1718091759267,2.497,3529.9,3529.1,2.83356]
["bitfinex","ETHUSD",1718091759462,0.55,3529.8,3529.1,2.83356]
["bitfinex","ETHUSD",1718091760581,0.55,3529.8,3529.2,3.0]
["bitfinex","ETHUSD",1718091763308,0.62083413,3529.8,3529.2,3.0]
["bitfinex","ETHUSD",1718091763507,0.55,3529.8,3529.2,3.0]
["bitfinex","ETHUSD",1718091767406,2.497,3529.9,3529.3,2.83339]
["bitfinex","ETHUSD",1718091767571,2.497,3529.9,3529.4,3.0]
["bitfinex","ETHUSD",1718091768432,0.58944835,3530.2,3529.5,2.83325]
["bitfinex","ETHUSD",1718091768627,0.55,3530.1,3529.5,2.83325]
["bitfinex","ETHUSD",1718091768802,0.55,3530.2,3529.5,2.83325]
["bitfinex","ETHUSD",1718091770801,0.98403808,3530.1,3529.5,2.83325]
["bitfinex","ETHUSD",1718091771011,0.55,3530.0,3529.5,2.83325]
["bitfinex","ETHUSD",1718091771411,0.55,3530.1,3529.5,2.83325]
["bitfinex","ETHUSD",1718091773303,0.58944835,3530.2,3529.5,2.83325]
["bitfinex","ETHUSD",1718091773637,3.08644835,3530.4,3529.5,2.83325]
["bitfinex","ETHUSD",1718091773835,0.98396812,3530.3,3529.7,2.83305]
["bitfinex","ETHUSD",1718091774035,2.497,3530.4,3529.7,2.83305]
["bitfinex","ETHUSD",1718091774711,2.497,3530.4,3529.7,5.24285]
["bitfinex","ETHUSD",1718091774940,2.497,3530.4,3529.9,2.83287]
["bitfinex","ETHUSD",1718091777861,0.006,3530.7,3529.9,2.83287]
["bitfinex","ETHUSD",1718091778010,7.456,3530.8,3530.2,2.83269]
["bitfinex","ETHUSD",1718091778351,7.45,3530.8,3530.2,2.83269]
["bitfinex","ETHUSD",1718091778641,15.126,3530.9,3530.2,2.83269]
["bitfinex","ETHUSD",1718091778642,2.836,3530.9,3530.2,2.83269]
["bitfinex","ETHUSD",1718091778816,2.83,3530.9,3530.2,2.83269]
["bitfinex","ETHUSD",1718091781042,2.83,3530.9,3530.4,2.83247]
["bitfinex","ETHUSD",1718091782628,2.83,3530.9,3530.6,2.83236]
["bitfinex","ETHUSD",1718091785351,0.5333,3530.8,3530.3,3.0]
["bitfinex","ETHUSD",1718091785575,2.497,3530.5,3530.2,3.0]
["bitfinex","ETHUSD",1718091795077,3.0777177,3530.4,3529.1,2.83358]
["bitfinex","ETHUSD",1718091795240,2.497,3529.6,3529.1,2.83358]
["bitfinex","ETHUSD",1718091795439,0.55,3529.5,3529.1,2.83358]
["bitfinex","ETHUSD",1718091795666,2.497,3529.2,3528.6,2.83396]
["bitfinex","ETHUSD",1718091797072,2.497,3529.2,3528.7,3.0]
["bitfinex","ETHUSD",1718091799165,2.497,3529.2,3528.8,2.83378]
["bitfinex","ETHUSD",1718091799477,2.497,3529.2,3528.9,3.0]
["bitfinex","ETHUSD",1718091800175,7.45,3529.6,3529.0,2.83366]
["bitfinex","ETHUSD",1718091800176,9.947,3529.6,3529.0,2.83366]
["bitfinex","ETHUSD",1718091800376,9.947,3529.6,3529.1,3.0]
["bitfinex","ETHUSD",1718091803377,7.45,3529.6,3529.1,3.0]
["bitfinex","ETHUSD",1718091803778,7.45,3529.6,3529.2,2.83347]
["bitfinex","ETHUSD",1718091804087,7.45,3529.6,3529.4,2.83334]
["bitfinex","ETHUSD",1718091804292,7.45,3529.6,3529.5,3.0]
["bitfinex","ETHUSD",1718091804492,7.45,3530.2,3529.7,2.83309]
["bitfinex","ETHUSD",1718091804664,7.45,3530.2,3529.9,2.83292]
["bitfinex","ETHUSD",1718091804866,2.497,3530.5,3529.9,2.83292]
["bitfinex","ETHUSD",1718091805378,2.497,3530.5,3530.0,3.0]
["bitfinex","ETHUSD",1718091805680,2.497,3530.5,3530.1,2.83277]
["bitfinex","ETHUSD",1718091805885,7.45,3530.7,3530.1,2.83277]
["bitfinex","ETHUSD",1718091806083,7.45,3530.7,3530.3,2.8326]
["bitfinex","ETHUSD",1718091806285,7.45,3530.7,3530.5,2.83245]
["bitfinex","ETHUSD",1718091806689,7.45,3530.7,3530.6,3.0]
["bitfinex","ETHUSD",1718091807872,0.006,3531.0,3530.7,2.83228]
["bitfinex","ETHUSD",1718091808073,2.83,3531.1,3530.8,3.0]
["bitfinex","ETHUSD",1718091809183,2.83,3531.1,3530.9,2.83213]
["bitfinex","ETHUSD",1718091809791,7.456,3531.3,3531.0,3.0]
["bitfinex","ETHUSD",1718091809987,7.45,3531.3,3531.0,3.0]
["bitfinex","ETHUSD",1718091812414,2.497,3531.2,3531.0,3.0]
["bitfinex","ETHUSD",1718091813271,3.4923,3531.2,3531.0,3.0]
["bitfinex","ETHUSD",1718091814114,2.497,3531.2,3531.0,3.0]
["bitfinex","ETHUSD",1718091816784,4.9169,3531.2,3531.0,3.0]
["bitfinex","ETHUSD",1718091817186,4.9169,3531.2,3530.3,2.83254]
["bitfinex","ETHUSD",1718091817386,0.006,3531.1,3530.4,3.0]
["bitfinex","ETHUSD",1718091818591,0.556,3531.1,3530.4,3.0]
["bitfinex","ETHUSD",1718091820277,0.39473058,3531.0,3530.4,3.0]
["bitfinex","ETHUSD",1718091820476,0.55,3530.9,3530.4,3.0]
["bitfinex","ETHUSD",1718091821111,0.006,3531.0,3530.4,3.0]
["bitfinex","ETHUSD",1718091821312,0.556,3531.1,3530.4,3.0]
["bitfinex","ETHUSD",1718091823814,2.497,3530.8,3530.4,3.0]
["bitfinex","ETHUSD",1718091824816,2.8023,3530.8,3530.4,3.0]
["bitfinex","ETHUSD",1718091826079,0.55,3530.7,3530.4,3.0]
["bitfinex","ETHUSD",1718091827383,0.55,3530.7,3529.9,3.0]
["bitfinex","ETHUSD",1718091829506,0.55,3530.7,3530.1,2.83275]
["bitfinex","ETHUSD",1718091829711,0.55,3530.7,3530.2,3.0]
["bitfinex","ETHUSD",1718091830518,2.497,3530.8,3530.3,2.83261]
["bitfinex","ETHUSD",1718091830723,2.497,3530.8,3530.4,3.0]
["bitfinex","ETHUSD",1718091839155,0.006,3531.0,3530.4,3.0]
["bitfinex","ETHUSD",1718091839461,0.006,3531.1,3530.6,2.83236]
["bitfinex","ETHUSD",1718091839593,7.45,3531.2,3530.3,2.3595]
["bitfinex","ETHUSD",1718091839594,7.456,3531.2,3530.8,2.8322]
["bitfinex","ETHUSD",1718091839794,2.503,3531.3,3530.9,3.0]
["bitfinex","ETHUSD",1718091840027,0.006,3531.3,3530.9,3.0]
["bitfinex","ETHUSD",1718091840227,2.836,3531.4,3530.9,3.0]
["bitfinex","ETHUSD",1718091840390,5.333,3531.4,3530.9,3.0]
["bitfinex","ETHUSD",1718091845332,5.333,3531.4,3531.0,2.83201]
["bitfinex","ETHUSD",1718091845512,5.333,3531.4,3531.1,3.0]
["bitfinex","ETHUSD",1718091846934,2.836,3531.4,3531.1,3.0]
["bitfinex","ETHUSD",1718091847308,2.802,3531.4,3531.1,3.0]
["bitfinex","ETHUSD",1718091848834,1.04,3531.2,3531.1,3.0]
["bitfinex","ETHUSD",1718091858337,0.58944835,3531.5,3531.1,3.0]
["bitfinex","ETHUSD",1718091858539,1.04,3531.2,3531.1,3.0]
["bitfinex","ETHUSD",1718091859310,1.20294484,3531.2,3530.6,0.00431017]
["bitfinex","ETHUSD",1718091859513,1.04,3530.7,3530.6,0.00431017]
["bitfinex","ETHUSD",1718091861538,2.02379026,3530.7,3530.6,0.00431017]
["bitfinex","ETHUSD",1718091863451,1.04,3530.7,3530.6,0.00431017]
["bitfinex","ETHUSD",1718091866826,1.20294484,3530.7,3530.6,0.00431017]
["bitfinex","ETHUSD",1718091867162,4.25196226,3530.7,3530.6,0.00431017]
["bitfinex","ETHUSD",1718091867520,4.25304526,3530.7,3530.6,0.00431017]
["bitfinex","ETHUSD",1718091868960,2.18673243,3530.7,3530.0,3.0]
["bitfinex","ETHUSD",1718091869166,0.59053135,3530.9,3530.0,3.0]
["bitfinex","ETHUSD",1718091869167,1.04,3530.3,3530.0,3.0]
["bitfinex","ETHUSD",1718091870631,1.04,3530.1,3530.0,3.0]
["bitfinex","ETHUSD",1718091871161,1.04,3530.3,3530.0,3.0]
["bitfinex","ETHUSD",1718091871527,1.04,3530.2,3530.0,3.0]
["bitfinex","ETHUSD",1718091873955,1.04,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1718091874139,1.04,3530.2,3530.1,5.83278]
["bitfinex","ETHUSD",1718091874542,8.04053135,3530.8,3530.1,5.83278]
["bitfinex","ETHUSD",1718091874743,1.04,3530.5,3530.3,2.83261]
["bitfinex","ETHUSD",1718091877730,7.45,3530.8,3530.3,2.83261]
["bitfinex","ETHUSD",1718091877930,1.04,3530.4,3530.3,2.83261]
["bitfinex","ETHUSD",1718091878628,1.04,3530.5,3530.3,2.83261]
["bitfinex","ETHUSD",1718091888876,1.04,3530.5,3530.1,3.0]
["bitfinex","ETHUSD",1718091889074,1.04,3530.2,3529.9,3.0]
["bitfinex","ETHUSD",1718091897442,1.04,3530.0,3529.9,3.0]
["bitfinex","ETHUSD",1718091897833,1.04,3530.0,3529.8,2.83296]
["bitfinex","ETHUSD",1718091897834,3.4698,3530.0,3529.3,2.83335]
["bitfinex","ETHUSD",1718091898027,1.04,3529.4,3529.3,2.83335]
["bitfinex","ETHUSD",1718091899135,1.04,3529.4,3529.3,5.83335]
["bitfinex","ETHUSD",1718091899559,1.04,3529.6,3529.3,5.83335]
["bitfinex","ETHUSD",1718091899861,1.04,3529.6,3529.4,3.0]
["bitfinex","ETHUSD",1718091902888,8.04053135,3530.1,3529.4,3.0]
["bitfinex","ETHUSD",1718091902889,8.04053135,3530.1,3529.5,5.12536]
["bitfinex","ETHUSD",1718091903201,7.45,3530.1,3529.9,2.83289]
["bitfinex","ETHUSD",1718091903350,7.45,3530.1,3530.0,3.0]
["bitfinex","ETHUSD",1718091907559,1.04,3530.3,3530.1,2.83278]
["bitfinex","ETHUSD",1718091907960,7.45,3530.7,3530.0,3.0]
["bitfinex","ETHUSD",1718091907961,8.04053135,3530.7,3530.3,2.8326]
["bitfinex","ETHUSD",1718091908175,1.04,3530.5,3530.3,2.8326]
["bitfinex","ETHUSD",1718091911401,7.45,3530.7,3530.3,2.8326]
["bitfinex","ETHUSD",1718091911591,8.49,3530.7,3530.5,2.83245]
["bitfinex","ETHUSD",1718091912325,7.45,3530.7,3530.5,2.83245]
["bitfinex","ETHUSD",1718091912791,8.49,3530.7,3530.5,2.80445]
["bitfinex","ETHUSD",1718091912991,7.45,3530.7,3530.5,2.80445]
["bitfinex","ETHUSD",1718091913228,8.49,3530.7,3530.5,2.80445]
["bitfinex","ETHUSD",1718091913430,1.04,3530.7,3530.6,3.0]
["bitfinex","ETHUSD",1718091914596,0.59053135,3531.0,3530.7,2.83229]
["bitfinex","ETHUSD",1718091914813,1.04,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1718091915106,0.59053135,3531.0,3530.7,5.83229]
["bitfinex","ETHUSD",1718091915328,2.45924171,3530.9,3530.7,2.83229]
["bitfinex","ETHUSD",1718091915543,0.59053135,3531.0,3530.7,2.83229]
["bitfinex","ETHUSD",1718091915692,1.04,3531.0,3530.9,2.83213]
["bitfinex","ETHUSD",1718091915889,1.04,3531.0,3530.9,5.83213]
["bitfinex","ETHUSD",1718091916196,7.45,3531.1,3530.9,5.83213]
["bitfinex","ETHUSD",1718091916523,1.04,3531.0,3530.9,5.83213]
["bitfinex","ETHUSD",1718091917627,7.45,3531.1,3530.9,5.83213]
["bitfinex","ETHUSD",1718091917823,1.04,3531.0,3530.9,5.83213]
["bitfinex","ETHUSD",1718091918029,7.45,3531.1,3530.9,5.83213]
["bitfinex","ETHUSD",1718091918232,8.49,3531.1,3531.0,3.0]
["bitfinex","ETHUSD",1718091920539,7.45,3531.1,3531.0,3.0]
["bitfinex","ETHUSD",1718091923752,10.7097,3531.1,3530.9,2.83213]
["bitfinex","ETHUSD",1718091923956,1.04,3531.0,3530.4,2.8325]
["bitfinex","ETHUSD",1718091924118,1.04,3530.5,3530.4,2.8325]
["bitfinex","ETHUSD",1718091924653,1.04,3530.7,3530.4,2.8325]
["bitfinex","ETHUSD",1718091925460,1.04,3530.7,3530.5,3.0]
["bitfinex","ETHUSD",1718091925643,1.04,3530.9,3530.6,2.83237]
["bitfinex","ETHUSD",1718091925846,1.04,3530.9,3530.7,3.0]
["bitfinex","ETHUSD",1718091927860,10.7097,3531.1,3530.7,3.0]
["bitfinex","ETHUSD",1718091928060,1.04,3530.9,3530.7,3.0]
["bitfinex","ETHUSD",1718091930644,0.70401394,3531.0,3530.7,3.0]
["bitfinex","ETHUSD",1718091930842,1.04,3530.8,3530.7,3.0]
["bitfinex","ETHUSD",1718091931491,1.74401394,3531.0,3530.7,3.0]
["bitfinex","ETHUSD",1718091932001,1.04,3530.9,3530.7,3.0]
["bitfinex","ETHUSD",1718091932288,1.04,3531.2,3530.8,2.83221]
["bitfinex","ETHUSD",1718091933686,1.04,3531.3,3530.8,2.83221]
["bitfinex","ETHUSD",1718091934382,1.04,3531.4,3531.2,2.83182]
["bitfinex","ETHUSD",1718091938515,0.59053135,3531.6,3531.2,2.83182]
["bitfinex","ETHUSD",1718091938662,1.04,3531.4,3531.2,2.83182]
["bitfinex","ETHUSD",1718091939098,0.59053135,3531.7,3531.2,2.83182]
["bitfinex","ETHUSD",1718091939407,1.04,3531.4,3531.2,2.83182]
["bitfinex","ETHUSD",1718091941101,0.39447039,3531.6,3531.2,2.83182]
["bitfinex","ETHUSD",1718091941398,1.04,3531.4,3531.2,2.83182]
["bitfinex","ETHUSD",1718091947189,1.04,3531.5,3531.2,2.83182]
["bitfinex","ETHUSD",1718091949905,1.04,3531.4,3531.2,2.83182]
["bitfinex","ETHUSD",1718091950724,0.39447039,3531.6,3531.2,2.83182]
["bitfinex","ETHUSD",1718091950920,1.04,3531.4,3531.2,2.83182]
["bitfinex","ETHUSD",1718091951911,1.43447039,3531.6,3531.2,2.83182]
["bitfinex","ETHUSD",1718091954419,0.98351892,3531.5,3531.2,2.83182]
["bitfinex","ETHUSD",1718091954919,0.59053135,3531.7,3531.2,2.83182]
["bitfinex","ETHUSD",1718091954920,1.63053135,3531.7,3531.2,2.83182]
["bitfinex","ETHUSD",1718091955122,0.98349733,3531.6,3531.2,2.83182]
["bitfinex","ETHUSD",1718091955328,1.63053135,3531.7,3531.2,2.83182]
["bitfinex","ETHUSD",1718091955715,1.04,3531.7,3531.2,2.83182]
["bitfinex","ETHUSD",1718091956740,0.59053135,3531.9,3531.7,2.83149]
["bitfinex","ETHUSD",1718091956939,7.45,3532.0,3531.7,2.83149]
["bitfinex","ETHUSD",1718091957649,7.45,3532.0,3531.9,3.87133]
["bitfinex","ETHUSD",1718091957806,7.45,3532.0,3531.9,6.87133]
["bitfinex","ETHUSD",1718091958011,7.45,3532.0,3531.9,5.83133]
["bitfinex","ETHUSD",1718091960045,7.45,3532.0,3531.9,8.14043]
["bitfinex","ETHUSD",1718091961964,7.26,3532.0,3531.9,8.14043]
["bitfinex","ETHUSD",1718091963287,7.26,3532.0,3531.9,5.83133]
["bitfinex","ETHUSD",1718091963486,7.26,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1718091964187,7.26,3532.0,3531.4,2.8317]
["bitfinex","ETHUSD",1718091964375,1.04,3531.7,3531.4,2.8317]
["bitfinex","ETHUSD",1718091964697,7.26,3532.0,3531.4,2.8317]
["bitfinex","ETHUSD",1718091964698,1.04,3531.5,3531.4,2.8317]
["bitfinex","ETHUSD",1718091964851,1.04,3531.5,3530.9,2.83212]
["bitfinex","ETHUSD",1718091965052,7.26,3532.0,3531.4,2.83172]
["bitfinex","ETHUSD",1718091965290,3.0494419,3531.9,3531.4,2.83172]
["bitfinex","ETHUSD",1718091965449,8.3,3532.0,3531.4,2.83172]
["bitfinex","ETHUSD",1718091966156,7.26,3532.0,3531.5,3.0]
["bitfinex","ETHUSD",1718091966405,8.3,3532.0,3531.5,3.0]
["bitfinex","ETHUSD",1718091966753,7.26,3532.0,3531.5,3.0]
["bitfinex","ETHUSD",1718091967083,8.3,3532.0,3531.5,3.0]
["bitfinex","ETHUSD",1718091967468,8.3,3532.0,3531.6,2.83157]
["bitfinex","ETHUSD",1718091968563,7.26,3532.0,3531.7,3.0]
["bitfinex","ETHUSD",1718091968968,7.232,3532.0,3531.7,3.0]
["bitfinex","ETHUSD",1718091970603,1.04,3531.9,3531.7,3.0]
["bitfinex","ETHUSD",1718091973204,3.89892246,3531.9,3531.7,3.0]
["bitfinex","ETHUSD",1718091973413,3.89892246,3531.9,3531.6,2.83157]
["bitfinex","ETHUSD",1718091973573,1.04,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718091974411,1.04,3531.9,3531.6,2.83157]
["bitfinex","ETHUSD",1718091974612,7.232,3532.0,3531.6,2.83157]
["bitfinex","ETHUSD",1718091974783,8.272,3532.0,3531.6,2.83157]
["bitfinex","ETHUSD",1718091975411,1.04,3531.8,3531.6,2.83157]
["bitfinex","ETHUSD",1718091976207,8.272,3532.0,3531.6,2.83157]
["bitfinex","ETHUSD",1718091976425,8.272,3532.0,3531.7,3.0]
["bitfinex","ETHUSD",1718091977456,7.232,3532.0,3531.8,2.83141]
["bitfinex","ETHUSD",1718091977730,7.232,3532.0,3531.9,3.0]
["bitfinex","ETHUSD",1718091977930,1.04,3532.0,3531.9,3.0]
["bitfinex","ETHUSD",1718091979328,2.02345474,3532.0,3531.9,3.0]
["bitfinex","ETHUSD",1718091979737,1.04,3532.0,3531.9,3.0]
["bitfinex","ETHUSD",1718091980036,20.40617252,3532.3,3532.0,2.83125]
["bitfinex","ETHUSD",1718091980037,0.59053135,3532.3,3532.0,2.83125]
["bitfinex","ETHUSD",1718091980217,0.59053135,3532.7,3532.2,2.83109]
["bitfinex","ETHUSD",1718091980531,1.04,3532.9,3532.7,2.83069]
["bitfinex","ETHUSD",1718091982898,2.06521117,3533.3,3532.7,2.83069]
["bitfinex","ETHUSD",1718091983221,0.78225314,3533.3,3532.7,2.83069]
["bitfinex","ETHUSD",1718091984419,2.493,3533.4,3532.7,2.83069]
["bitfinex","ETHUSD",1718091985002,0.98310839,3533.3,3532.7,2.83069]
["bitfinex","ETHUSD",1718091985198,2.493,3533.4,3532.7,2.83069]
["bitfinex","ETHUSD",1718091985412,0.98312174,3533.3,3532.7,2.83069]
["bitfinex","ETHUSD",1718091985625,2.493,3533.4,3532.7,2.83069]
["bitfinex","ETHUSD",1718091985933,3.08639211,3533.4,3532.7,2.83069]
["bitfinex","ETHUSD",1718091986496,2.493,3533.4,3532.7,2.83069]
["bitfinex","ETHUSD",1718091989510,0.55,3533.3,3532.7,2.83069]
["bitfinex","ETHUSD",1718091989714,2.3234,3533.2,3532.7,2.83069]
["bitfinex","ETHUSD",1718091990639,5.15372,3533.2,3532.1,2.83111]
["bitfinex","ETHUSD",1718091990836,5.15372,3533.2,3531.2,2.4221]
["bitfinex","ETHUSD",1718091990837,2.493,3532.8,3531.6,2.83155]
["bitfinex","ETHUSD",1718091991035,2.9358,3532.7,3531.6,2.83155]
["bitfinex","ETHUSD",1718091991336,0.59053135,3532.5,3531.6,2.83155]
["bitfinex","ETHUSD",1718091991635,2.45807605,3532.6,3531.6,2.83155]
["bitfinex","ETHUSD",1718091991636,0.55,3532.4,3531.6,2.83155]
["bitfinex","ETHUSD",1718091992139,0.55,3532.5,3531.7,3.0]
["bitfinex","ETHUSD",1718091992343,1.24035039,3532.5,3531.7,3.0]
["bitfinex","ETHUSD",1718091993031,0.98340777,3532.4,3531.7,3.0]
["bitfinex","ETHUSD",1718091993224,1.24035039,3532.5,3531.7,3.0]
["bitfinex","ETHUSD",1718091993425,0.98340816,3532.4,3531.7,3.0]
["bitfinex","ETHUSD",1718091993630,1.24035039,3532.5,3531.7,3.0]
["bitfinex","ETHUSD",1718091993949,1.4934944,3532.4,3531.7,3.0]
["bitfinex","ETHUSD",1718091994147,0.51008543,3532.4,3531.7,3.0]
["bitfinex","ETHUSD",1718091996239,3.00308543,3532.4,3531.6,2.83155]
["bitfinex","ETHUSD",1718091996552,3.59919945,3532.3,3531.6,2.83155]
["bitfinex","ETHUSD",1718091996759,3.59919945,3532.3,3530.7,2.4536]
["bitfinex","ETHUSD",1718091996760,2.493,3532.0,3531.1,2.83195]
["bitfinex","ETHUSD",1718091996944,0.55,3531.9,3531.1,2.83195]
["bitfinex","ETHUSD",1718091998049,0.55,3531.9,3531.2,3.0]
["bitfinex","ETHUSD",1718092005676,0.55,3532.0,3531.2,3.0]
["bitfinex","ETHUSD",1718092006279,0.55,3532.0,3531.3,2.8318]
["bitfinex","ETHUSD",1718092006447,0.55,3532.1,3531.3,2.8318]
["bitfinex","ETHUSD",1718092006760,2.05907893,3532.1,3531.3,2.8318]
["bitfinex","ETHUSD",1718092006929,0.98351718,3532.0,3531.3,2.8318]
["bitfinex","ETHUSD",1718092007132,0.59053135,3532.1,3531.3,2.8318]
["bitfinex","ETHUSD",1718092007338,1.53352716,3532.0,3531.3,2.8318]
["bitfinex","ETHUSD",1718092007635,0.55,3532.0,3531.3,2.8318]
["bitfinex","ETHUSD",1718092007854,0.55,3532.1,3531.3,2.8318]
["bitfinex","ETHUSD",1718092010558,7.232,3532.2,3531.9,2.3598]
["bitfinex","ETHUSD",1718092010874,0.59053135,3532.6,3531.9,2.3598]
["bitfinex","ETHUSD",1718092011028,0.59053135,3532.6,3532.0,2.83125]
["bitfinex","ETHUSD",1718092011029,1.43530692,3532.6,3532.0,2.83125]
["bitfinex","ETHUSD",1718092011454,3.04905508,3532.5,3532.0,2.83125]
["bitfinex","ETHUSD",1718092011684,2.45852373,3532.4,3532.0,2.83125]
["bitfinex","ETHUSD",1718092012065,0.59053135,3532.5,3532.0,2.83125]
["bitfinex","ETHUSD",1718092012265,1.53340876,3532.4,3532.0,2.83125]
["bitfinex","ETHUSD",1718092012447,0.55,3532.4,3532.0,2.83125]
["bitfinex","ETHUSD",1718092014780,2.493,3532.1,3531.5,2.83163]
["bitfinex","ETHUSD",1718092014983,1.60432133,3532.0,3531.0,2.83203]
["bitfinex","ETHUSD",1718092015151,1.039,3531.2,3531.0,2.83203]
["bitfinex","ETHUSD",1718092016289,1.039,3531.2,3531.1,3.0]
["bitfinex","ETHUSD",1718092016884,7.232,3531.8,3531.1,3.0]
["bitfinex","ETHUSD",1718092017256,9.54775314,3531.8,3531.1,3.0]
["bitfinex","ETHUSD",1718092017463,0.55,3531.7,3531.1,3.0]
["bitfinex","ETHUSD",1718092019273,2.495,3531.5,3531.1,3.0]
["bitfinex","ETHUSD",1718092019582,2.495,3531.5,3530.6,2.4101]
["bitfinex","ETHUSD",1718092019583,0.55,3531.4,3530.6,5.4101]
["bitfinex","ETHUSD",1718092020186,7.82253135,3531.8,3530.8,2.8322]
["bitfinex","ETHUSD",1718092020358,0.55,3531.7,3530.9,3.0]
["bitfinex","ETHUSD",1718092021293,0.55,3531.7,3531.0,2.83199]
["bitfinex","ETHUSD",1718092021493,7.232,3531.8,3531.1,3.0]
["bitfinex","ETHUSD",1718092023499,0.55,3531.7,3531.1,3.0]
["bitfinex","ETHUSD",1718092024296,2.495,3531.5,3530.6,2.4101]
["bitfinex","ETHUSD",1718092024486,2.495,3531.5,3530.6,5.4101]
["bitfinex","ETHUSD",1718092024487,0.55,3531.4,3530.6,5.4101]
["bitfinex","ETHUSD",1718092025277,2.495,3531.1,3530.0,2.83283]
["bitfinex","ETHUSD",1718092025477,0.55,3531.0,3530.0,2.83283]
["bitfinex","ETHUSD",1718092026590,2.495,3530.7,3530.0,2.83283]
["bitfinex","ETHUSD",1718092027578,0.07081712,3530.6,3530.0,2.83283]
["bitfinex","ETHUSD",1718092028202,2.495,3530.7,3530.0,2.83283]
["bitfinex","ETHUSD",1718092028405,0.55,3530.6,3530.0,2.83283]
["bitfinex","ETHUSD",1718092029806,0.62082156,3530.6,3530.0,2.83283]
["bitfinex","ETHUSD",1718092030498,1.17552372,3530.6,3530.0,2.80483]
["bitfinex","ETHUSD",1718092031584,1.10470216,3530.6,3530.0,2.80483]
["bitfinex","ETHUSD",1718092032402,0.55,3530.6,3530.0,2.80483]
["bitfinex","ETHUSD",1718092040201,0.55,3530.6,3529.6,3.0]
["bitfinex","ETHUSD",1718092040202,2.495,3530.3,3529.6,3.0]
["bitfinex","ETHUSD",1718092040398,2.53222139,3530.5,3529.6,3.0]
["bitfinex","ETHUSD",1718092040399,2.495,3529.9,3529.6,3.0]
["bitfinex","ETHUSD",1718092040880,2.495,3529.9,3529.5,2.83323]
["bitfinex","ETHUSD",1718092041079,0.2495,3529.8,3529.5,2.83323]
["bitfinex","ETHUSD",1718092041493,0.2495,3529.8,3529.0,2.83362]
["bitfinex","ETHUSD",1718092042111,0.2495,3529.8,3529.1,3.0]
["bitfinex","ETHUSD",1718092042310,2.495,3529.5,3529.1,3.0]
["bitfinex","ETHUSD",1718092043829,0.2495,3529.8,3529.1,3.0]
["bitfinex","ETHUSD",1718092044127,7.232,3530.2,3529.2,2.83349]
["bitfinex","ETHUSD",1718092044128,9.727,3530.2,3529.2,2.83349]
["bitfinex","ETHUSD",1718092044324,0.55,3530.1,3529.3,3.0]
["bitfinex","ETHUSD",1718092044717,9.727,3530.2,3529.5,2.83323]
["bitfinex","ETHUSD",1718092044913,11.31221314,3530.2,3529.5,2.83323]
["bitfinex","ETHUSD",1718092046924,0.55,3530.1,3529.5,2.83323]
["bitfinex","ETHUSD",1718092047829,11.31221314,3530.2,3529.5,2.83323]
["bitfinex","ETHUSD",1718092048231,4.08021314,3530.2,3529.5,2.83323]
["bitfinex","ETHUSD",1718092050755,4.08021314,3530.2,3529.0,8.24822]
["bitfinex","ETHUSD",1718092050958,2.495,3529.8,3529.0,5.83362]
["bitfinex","ETHUSD",1718092051162,0.55,3529.7,3529.0,5.83362]
["bitfinex","ETHUSD",1718092052942,2.2834,3529.6,3529.0,5.83362]
["bitfinex","ETHUSD",1718092053230,0.55,3529.5,3529.0,5.83362]
["bitfinex","ETHUSD",1718092053434,0.55,3529.5,3528.6,2.2789]
["bitfinex","ETHUSD",1718092053435,2.495,3529.2,3528.4,2.83413]
["bitfinex","ETHUSD",1718092054026,0.55,3529.1,3528.4,2.83413]
["bitfinex","ETHUSD",1718092054702,0.55,3529.1,3528.5,3.0]
["bitfinex","ETHUSD",1718092057507,2.3071,3529.0,3528.5,3.0]
["bitfinex","ETHUSD",1718092057708,1.08521,3528.9,3528.4,2.83413]
["bitfinex","ETHUSD",1718092060830,2.495,3529.2,3528.4,2.83413]
["bitfinex","ETHUSD",1718092061035,0.55,3529.1,3528.4,2.83413]
["bitfinex","ETHUSD",1718092063915,2.495,3529.2,3528.4,2.83413]
["bitfinex","ETHUSD",1718092064845,7.232,3529.3,3528.4,2.83413]
["bitfinex","ETHUSD",1718092066036,7.232,3529.3,3528.8,2.83377]
["bitfinex","ETHUSD",1718092067454,8.2372,3529.3,3528.8,2.83377]
["bitfinex","ETHUSD",1718092068752,1.0052,3529.3,3528.8,2.83377]
["bitfinex","ETHUSD",1718092068959,2.82,3529.6,3528.8,2.83377]
["bitfinex","ETHUSD",1718092069160,0.55,3529.5,3528.8,2.83377]
["bitfinex","ETHUSD",1718092073870,2.495,3529.3,3528.8,2.83377]
["bitfinex","ETHUSD",1718092074052,0.55,3529.2,3528.8,2.83377]
["bitfinex","ETHUSD",1718092074253,0.55,3529.2,3528.5,3.0]
["bitfinex","ETHUSD",1718092074453,2.495,3528.9,3528.3,2.83419]
["bitfinex","ETHUSD",1718092074654,0.55,3528.8,3528.3,2.83419]
["bitfinex","ETHUSD",1718092080265,2.495,3528.9,3528.3,2.83419]
["bitfinex","ETHUSD",1718092081556,9.727,3529.3,3528.7,2.83386]
["bitfinex","ETHUSD",1718092084457,7.232,3529.3,3528.7,2.83386]
["bitfinex","ETHUSD",1718092085268,0.07084022,3529.2,3528.7,2.83386]
["bitfinex","ETHUSD",1718092085468,10.50925314,3529.3,3528.7,2.83386]
["bitfinex","ETHUSD",1718092085469,11.09978449,3529.3,3528.7,2.83386]
["bitfinex","ETHUSD",1718092085887,0.98424626,3529.2,3528.7,2.83386]
["bitfinex","ETHUSD",1718092086086,11.09978449,3529.3,3528.7,2.83386]
["bitfinex","ETHUSD",1718092086392,2.2886,3529.1,3528.4,3.0]
["bitfinex","ETHUSD",1718092086557,2.46064162,3529.0,3528.5,2.83404]
["bitfinex","ETHUSD",1718092086753,0.98432906,3528.9,3528.6,3.0]
["bitfinex","ETHUSD",1718092087067,0.59053135,3529.1,3528.6,3.0]
["bitfinex","ETHUSD",1718092087377,2.46078422,3529.0,3528.7,2.83388]
["bitfinex","ETHUSD",1718092087579,3.86778449,3529.3,3528.7,2.83388]
["bitfinex","ETHUSD",1718092087780,0.98425254,3529.2,3528.7,2.83388]
["bitfinex","ETHUSD",1718092087995,3.86778449,3529.3,3528.7,2.83388]
["bitfinex","ETHUSD",1718092088187,0.98425068,3529.2,3528.7,2.83388]
["bitfinex","ETHUSD",1718092088498,3.19424862,3529.1,3528.7,2.83388]
["bitfinex","ETHUSD",1718092088694,0.98429848,3529.0,3528.2,5.32206]
["bitfinex","ETHUSD",1718092088905,4.02932655,3528.9,3528.2,2.83426]
["bitfinex","ETHUSD",1718092089083,3.05135213,3528.8,3528.3,3.0]
["bitfinex","ETHUSD",1718092089256,0.55,3528.7,3528.3,3.0]
["bitfinex","ETHUSD",1718092089459,0.66463521,3528.6,3528.3,3.0]
["bitfinex","ETHUSD",1718092090265,0.55,3528.7,3528.3,3.0]
["bitfinex","ETHUSD",1718092091286,0.98440183,3528.6,3528.3,3.0]
["bitfinex","ETHUSD",1718092091461,0.55,3528.7,3528.3,3.0]
["bitfinex","ETHUSD",1718092091878,0.55,3528.8,3528.3,3.0]
["bitfinex","ETHUSD",1718092093262,0.55,3528.8,3527.8,2.2657]
["bitfinex","ETHUSD",1718092093467,2.495,3528.5,3527.7,2.83467]
["bitfinex","ETHUSD",1718092093797,2.78195314,3528.7,3527.7,2.83467]
["bitfinex","ETHUSD",1718092093798,2.495,3528.1,3527.7,2.83467]
["bitfinex","ETHUSD",1718092094162,0.55,3528.0,3527.7,2.83467]
["bitfinex","ETHUSD",1718092094764,0.59053135,3528.1,3527.7,2.83467]
["bitfinex","ETHUSD",1718092094964,3.01148568,3528.0,3527.7,2.83467]
["bitfinex","ETHUSD",1718092095184,0.55,3528.0,3527.7,2.83467]
["bitfinex","ETHUSD",1718092095403,0.55,3528.0,3527.3,3.0]
["bitfinex","ETHUSD",1718092095603,0.98461233,3527.9,3527.3,3.0]
["bitfinex","ETHUSD",1718092095809,0.55,3528.0,3527.3,3.0]
["bitfinex","ETHUSD",1718092095968,0.98461309,3527.9,3527.3,3.0]
["bitfinex","ETHUSD",1718092096168,1.62415774,3528.0,3527.3,3.0]
["bitfinex","ETHUSD",1718092096406,1.62415774,3528.0,3527.2,2.8351]
["bitfinex","ETHUSD",1718092096575,0.59053135,3527.8,3527.2,2.8351]
["bitfinex","ETHUSD",1718092096899,0.59053135,3527.6,3527.2,2.8351]
["bitfinex","ETHUSD",1718092097201,0.98466297,3527.5,3527.2,2.8351]
["bitfinex","ETHUSD",1718092097405,0.98416748,3527.6,3527.2,2.8351]
["bitfinex","ETHUSD",1718092097570,0.98473544,3527.5,3527.2,2.8351]
["bitfinex","ETHUSD",1718092097765,0.59053135,3527.6,3527.2,2.8351]
["bitfinex","ETHUSD",1718092097978,0.98473546,3527.5,3527.2,2.8351]
["bitfinex","ETHUSD",1718092098200,0.59053135,3527.7,3527.2,2.8351]
["bitfinex","ETHUSD",1718092098406,0.59053135,3527.8,3527.2,2.8351]
["bitfinex","ETHUSD",1718092098565,0.98471717,3527.7,3527.2,2.8351]
["bitfinex","ETHUSD",1718092098761,2.21311005,3527.8,3527.2,2.8351]
["bitfinex","ETHUSD",1718092098971,0.98471681,3527.7,3527.2,2.8351]
["bitfinex","ETHUSD",1718092099168,2.21311005,3527.8,3527.2,2.8351]
["bitfinex","ETHUSD",1718092099402,1.6225787,3527.8,3527.2,2.8351]
["bitfinex","ETHUSD",1718092099602,0.98471783,3527.7,3527.2,2.8351]
["bitfinex","ETHUSD",1718092099907,1.6225787,3527.8,3527.2,2.8351]
["bitfinex","ETHUSD",1718092100071,0.98472135,3527.7,3527.2,2.8351]
["bitfinex","ETHUSD",1718092100265,2.21311005,3527.8,3527.2,2.8351]
["bitfinex","ETHUSD",1718092100567,3.96368725,3527.7,3527.2,2.8351]
["bitfinex","ETHUSD",1718092100801,3.96368725,3527.7,3526.8,5.4117]
["bitfinex","ETHUSD",1718092100802,3.96368725,3527.7,3526.8,3.0]
["bitfinex","ETHUSD",1718092100999,3.96368725,3527.7,3526.5,3.0]
["bitfinex","ETHUSD",1718092101000,2.495,3527.3,3526.5,3.0]
["bitfinex","ETHUSD",1718092101971,0.55,3527.2,3526.5,3.0]
["bitfinex","ETHUSD",1718092102195,0.8545,3527.2,3526.5,3.0]
["bitfinex","ETHUSD",1718092103404,0.92539033,3527.2,3526.5,3.0]
["bitfinex","ETHUSD",1718092104972,2.3063,3527.1,3526.4,2.83568]
["bitfinex","ETHUSD",1718092105169,0.62089261,3527.0,3526.4,2.83568]
["bitfinex","ETHUSD",1718092105586,2.495,3526.9,3526.4,2.83568]
["bitfinex","ETHUSD",1718092105789,0.54221926,3526.8,3526.0,5.2587]
["bitfinex","ETHUSD",1718092106028,0.54221926,3526.8,3526.0,3.0]
["bitfinex","ETHUSD",1718092106232,0.55,3526.7,3526.0,3.0]
["bitfinex","ETHUSD",1718092106391,2.3482,3526.6,3525.9,2.83613]
["bitfinex","ETHUSD",1718092106595,2.495,3526.1,3525.3,2.83655]
["bitfinex","ETHUSD",1718092106825,2.495,3526.1,3523.9,4.31850634]
["bitfinex","ETHUSD",1718092106826,2.3482,3525.6,3523.7,1.48075634]
["bitfinex","ETHUSD",1718092107035,0.07093029,3525.5,3524.1,2.83752]
["bitfinex","ETHUSD",1718092107247,2.495,3525.2,3524.1,2.83752]
["bitfinex","ETHUSD",1718092107556,3.045,3525.2,3524.1,2.83752]
["bitfinex","ETHUSD",1718092108151,3.31864603,3525.4,3524.1,5.18332]
["bitfinex","ETHUSD",1718092108372,0.55,3525.3,3524.1,5.18332]
["bitfinex","ETHUSD",1718092108837,3.31864603,3525.4,3524.1,5.18332]
["bitfinex","ETHUSD",1718092109016,0.55,3525.3,3524.1,5.18332]
["bitfinex","ETHUSD",1718092109835,0.55,3525.3,3524.2,3.0]
["bitfinex","ETHUSD",1718092110740,0.55,3525.3,3524.6,2.83717]
["bitfinex","ETHUSD",1718092111045,3.31864603,3525.4,3524.6,2.83717]
["bitfinex","ETHUSD",1718092111243,2.495,3525.4,3524.6,2.83717]
["bitfinex","ETHUSD",1718092111904,0.55,3525.3,3524.6,2.83717]
["bitfinex","ETHUSD",1718092112102,2.4320303,3525.2,3524.2,3.0]
["bitfinex","ETHUSD",1718092112301,2.4320303,3525.2,3524.0,2.83763]
["bitfinex","ETHUSD",1718092112302,2.3611,3525.2,3524.1,3.0]
["bitfinex","ETHUSD",1718092112502,2.9111,3525.2,3524.1,3.0]
["bitfinex","ETHUSD",1718092112716,4.17491,3525.2,3524.1,3.0]
["bitfinex","ETHUSD",1718092113351,1.81381,3525.2,3524.1,3.0]
["bitfinex","ETHUSD",1718092115111,4.59251,3525.2,3523.4,0.1215959]
["bitfinex","ETHUSD",1718092115312,4.30911,3525.2,3523.4,0.1215959]
["bitfinex","ETHUSD",1718092115508,4.30911,3525.2,3523.4,3.1215959]
["bitfinex","ETHUSD",1718092115822,4.30911,3525.2,3523.4,0.1215959]
["bitfinex","ETHUSD",1718092116051,4.30911,3525.2,3523.4,3.1215959]
["bitfinex","ETHUSD",1718092116358,6.80411,3525.2,3523.8,2.83781]
["bitfinex","ETHUSD",1718092116509,10.06851,3525.2,3523.4,3.1215959]
["bitfinex","ETHUSD",1718092116712,0.2834,3524.8,3523.4,0.1215959]
["bitfinex","ETHUSD",1718092116918,2.495,3524.2,3523.4,0.1215959]
["bitfinex","ETHUSD",1718092117213,2.45285165,3524.1,3523.4,0.1215959]
["bitfinex","ETHUSD",1718092117411,0.62096511,3524.0,3523.4,0.1215959]
["bitfinex","ETHUSD",1718092117631,2.495,3523.5,3523.4,0.1215959]
["bitfinex","ETHUSD",1718092118062,12.9601,3523.5,3523.4,0.1215959]
["bitfinex","ETHUSD",1718092118348,3.1216,3523.4,3521.8,2.83944]
["bitfinex","ETHUSD",1718092118556,2.495,3522.7,3521.8,2.83944]
["bitfinex","ETHUSD",1718092118793,0.55,3522.6,3521.8,2.83944]
["bitfinex","ETHUSD",1718092119241,0.55,3522.8,3521.8,2.83944]
["bitfinex","ETHUSD",1718092119464,1.0602,3522.7,3521.8,2.83944]
["bitfinex","ETHUSD",1718092119770,10.052,3522.9,3521.8,5.21334]
["bitfinex","ETHUSD",1718092120262,0.07097228,3522.8,3521.8,5.21334]
["bitfinex","ETHUSD",1718092120467,0.55,3522.7,3521.8,2.83944]
["bitfinex","ETHUSD",1718092120772,0.55,3522.7,3521.9,3.0]
["bitfinex","ETHUSD",1718092121102,0.55,3522.8,3521.9,3.0]
["bitfinex","ETHUSD",1718092121251,10.052,3522.9,3522.0,2.83929]
["bitfinex","ETHUSD",1718092121575,10.052,3522.9,3522.5,2.83885]
["bitfinex","ETHUSD",1718092121770,10.052,3522.9,3522.7,2.83873]
["bitfinex","ETHUSD",1718092122063,7.232,3523.5,3522.7,2.83873]
["bitfinex","ETHUSD",1718092122267,7.232,3523.5,3523.0,2.83848]
["bitfinex","ETHUSD",1718092122479,7.232,3523.5,3523.2,2.83831]
["bitfinex","ETHUSD",1718092122676,7.232,3523.5,3523.3,3.0]
["bitfinex","ETHUSD",1718092123732,7.232,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1718092123929,7.232,3523.5,3523.4,5.26536]
["bitfinex","ETHUSD",1718092124131,7.232,3523.5,3523.4,8.26536]
["bitfinex","ETHUSD",1718092124967,7.232,3524.1,3523.9,2.83774]
["bitfinex","ETHUSD",1718092125269,0.848322,3524.7,3523.9,2.83774]
["bitfinex","ETHUSD",1718092125270,7.232,3524.7,3523.9,2.83774]
["bitfinex","ETHUSD",1718092126976,2.56593672,3524.6,3523.9,2.83774]
["bitfinex","ETHUSD",1718092127178,2.56593672,3524.6,3523.4,5.4272]
["bitfinex","ETHUSD",1718092127380,2.56593672,3524.6,3523.5,3.0]
["bitfinex","ETHUSD",1718092127682,1.81179367,3524.5,3523.5,3.0]
["bitfinex","ETHUSD",1718092127864,1.81179367,3524.5,3523.4,3.0]
["bitfinex","ETHUSD",1718092127865,0.07094649,3524.4,3523.4,3.0]
["bitfinex","ETHUSD",1718092128070,0.55,3524.3,3523.4,3.0]
["bitfinex","ETHUSD",1718092128279,0.0709468,3524.2,3523.4,3.0]
["bitfinex","ETHUSD",1718092128478,0.55,3524.1,3523.4,3.0]
["bitfinex","ETHUSD",1718092128790,0.55,3524.1,3523.3,2.83819]
["bitfinex","ETHUSD",1718092128991,0.3045,3524.0,3523.3,2.83819]
["bitfinex","ETHUSD",1718092129189,0.55,3523.9,3523.3,2.83819]
["bitfinex","ETHUSD",1718092129983,0.07095745,3523.8,3523.0,3.0]
["bitfinex","ETHUSD",1718092130182,0.55,3523.7,3522.8,3.0]
["bitfinex","ETHUSD",1718092130366,0.55,3523.9,3522.8,3.0]
["bitfinex","ETHUSD",1718092130572,0.80865,3523.8,3523.0,2.83848]
["bitfinex","ETHUSD",1718092130770,0.55,3523.9,3523.2,2.8383]
["bitfinex","ETHUSD",1718092131083,7.232,3524.1,3523.5,2.83808]
["bitfinex","ETHUSD",1718092131262,8.49379367,3524.5,3523.5,2.83808]
["bitfinex","ETHUSD",1718092131461,8.49379367,3524.5,3523.6,3.0]
["bitfinex","ETHUSD",1718092132390,8.49379367,3524.5,3523.8,2.83781]
["bitfinex","ETHUSD",1718092132604,10.052,3524.8,3524.1,2.83758]
["bitfinex","ETHUSD",1718092133599,10.052,3524.8,3524.3,2.83737]
["bitfinex","ETHUSD",1718092133807,10.052,3524.8,3524.4,3.0]
["bitfinex","ETHUSD",1718092134304,10.052,3524.8,3524.5,2.83726]
["bitfinex","ETHUSD",1718092134464,7.232,3524.8,3524.6,3.0]
["bitfinex","ETHUSD",1718092134663,7.232,3525.4,3524.6,3.0]
["bitfinex","ETHUSD",1718092134916,9.21254,3525.4,3524.6,3.0]
["bitfinex","ETHUSD",1718092136219,9.21254,3525.4,3524.8,2.837]
["bitfinex","ETHUSD",1718092136507,7.232,3525.4,3525.0,2.83683]
["bitfinex","ETHUSD",1718092137128,7.232,3525.4,3524.9,3.0]
["bitfinex","ETHUSD",1718092137425,0.07091705,3525.3,3524.5,3.0]
["bitfinex","ETHUSD",1718092140629,0.0709274,3525.2,3523.8,2.83776]
["bitfinex","ETHUSD",1718092140832,0.55,3525.1,3523.8,2.83776]
["bitfinex","ETHUSD",1718092140990,0.55,3525.2,3524.2,2.83744]
["bitfinex","ETHUSD",1718092141191,0.61287102,3525.3,3524.7,2.8371]
["bitfinex","ETHUSD",1718092141459,7.232,3525.4,3525.2,2.8367]
["bitfinex","ETHUSD",1718092144816,7.232,3526.0,3525.2,2.8367]
["bitfinex","ETHUSD",1718092145349,7.232,3526.0,3525.3,3.0]
["bitfinex","ETHUSD",1718092145837,0.55,3525.9,3525.3,3.0]
["bitfinex","ETHUSD",1718092146032,7.232,3526.0,3525.4,2.83651]
["bitfinex","ETHUSD",1718092146412,7.232,3526.0,3525.5,3.0]
["bitfinex","ETHUSD",1718092146638,1.9522,3526.0,3525.5,3.0]
["bitfinex","ETHUSD",1718092146936,0.55,3525.9,3525.5,3.0]
["bitfinex","ETHUSD",1718092147091,0.62091376,3526.3,3525.5,3.0]
["bitfinex","ETHUSD",1718092147300,0.55,3526.3,3525.5,3.0]
["bitfinex","ETHUSD",1718092147832,7.232,3526.4,3525.6,2.83634]
["bitfinex","ETHUSD",1718092149018,7.232,3526.4,3525.5,5.4169]
["bitfinex","ETHUSD",1718092149019,7.232,3526.4,3525.9,2.83614]
["bitfinex","ETHUSD",1718092149996,2.82,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1718092150234,7.232,3527.1,3526.4,2.83575]
["bitfinex","ETHUSD",1718092151175,7.232,3527.1,3526.6,2.83552]
["bitfinex","ETHUSD",1718092151642,7.232,3527.1,3526.7,3.0]
["bitfinex","ETHUSD",1718092152719,0.55,3527.0,3526.6,2.83552]
["bitfinex","ETHUSD",1718092152920,0.62089105,3527.0,3526.6,2.83552]
["bitfinex","ETHUSD",1718092153345,7.9552,3527.1,3526.6,2.83552]
["bitfinex","ETHUSD",1718092153346,0.006,3527.4,3526.6,2.83552]
["bitfinex","ETHUSD",1718092153518,19.522,3527.5,3526.6,2.83552]
["bitfinex","ETHUSD",1718092153519,7.232,3527.5,3526.6,2.83552]
["bitfinex","ETHUSD",1718092154213,7.232,3527.5,3526.9,2.83531]
["bitfinex","ETHUSD",1718092154414,7.232,3527.5,3527.1,2.83515]
["bitfinex","ETHUSD",1718092155548,7.232,3527.5,3527.3,2.83502]
["bitfinex","ETHUSD",1718092155716,7.232,3527.5,3527.4,3.0]
["bitfinex","ETHUSD",1718092155921,0.006,3527.8,3527.4,3.0]
["bitfinex","ETHUSD",1718092156223,0.006,3528.0,3527.4,3.0]
["bitfinex","ETHUSD",1718092156462,0.7238,3527.9,3526.4,2.3292]
["bitfinex","ETHUSD",1718092156760,0.7238,3527.9,3526.7,2.83544]
["bitfinex","ETHUSD",1718092156761,0.006,3527.6,3526.7,2.83544]
["bitfinex","ETHUSD",1718092156961,0.07088935,3527.6,3526.7,2.83544]
["bitfinex","ETHUSD",1718092157116,0.55,3527.5,3526.7,2.83544]
["bitfinex","ETHUSD",1718092157317,0.006,3527.6,3526.7,2.83544]
["bitfinex","ETHUSD",1718092157521,0.556,3527.7,3526.7,2.83544]
["bitfinex","ETHUSD",1718092157752,0.006,3527.7,3526.7,2.83544]
["bitfinex","ETHUSD",1718092157955,0.006,3527.7,3527.1,2.83511]
["bitfinex","ETHUSD",1718092158126,0.55,3527.8,3527.1,2.83511]
["bitfinex","ETHUSD",1718092158127,0.006,3527.8,3527.1,2.83511]
["bitfinex","ETHUSD",1718092158333,0.006,3527.9,3527.3,2.83496]
["bitfinex","ETHUSD",1718092158551,0.7238,3527.9,3527.3,2.83496]
["bitfinex","ETHUSD",1718092158751,0.7298,3527.9,3527.3,2.83496]
["bitfinex","ETHUSD",1718092160237,0.006,3527.9,3527.3,2.83496]
["bitfinex","ETHUSD",1718092160437,0.006,3528.0,3527.3,2.83496]
["bitfinex","ETHUSD",1718092160659,0.006,3528.0,3527.5,2.8348]
["bitfinex","ETHUSD",1718092160859,7.238,3528.1,3527.5,2.8348]
["bitfinex","ETHUSD",1718092161653,0.006,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718092161860,0.006,3528.4,3528.0,2.83446]
["bitfinex","ETHUSD",1718092162063,0.77361781,3528.4,3528.0,2.83446]
["bitfinex","ETHUSD",1718092162271,0.006,3528.3,3528.0,2.83446]
["bitfinex","ETHUSD",1718092162474,0.006,3528.4,3528.0,2.83446]
["bitfinex","ETHUSD",1718092163694,0.006,3528.4,3528.2,2.8343]
["bitfinex","ETHUSD",1718092164036,7.232,3529.0,3528.2,2.8343]
["bitfinex","ETHUSD",1718092164037,0.006,3528.5,3528.2,2.8343]
["bitfinex","ETHUSD",1718092165885,0.006,3528.5,3527.7,2.83469]
["bitfinex","ETHUSD",1718092166065,0.006,3528.3,3527.8,3.0]
["bitfinex","ETHUSD",1718092166267,0.006,3528.3,3527.9,2.8345]
["bitfinex","ETHUSD",1718092166804,0.07686452,3528.3,3527.9,2.8345]
["bitfinex","ETHUSD",1718092167436,0.006,3528.3,3527.9,2.8345]
["bitfinex","ETHUSD",1718092167854,0.006,3528.4,3527.9,2.8345]
["bitfinex","ETHUSD",1718092168565,0.41446581,3528.4,3527.9,2.8345]
["bitfinex","ETHUSD",1718092168741,0.556,3528.3,3527.9,2.8345]
["bitfinex","ETHUSD",1718092169167,0.07086579,3528.2,3527.9,2.8345]
["bitfinex","ETHUSD",1718092169376,2.3104,3528.1,3527.4,5.83493]
["bitfinex","ETHUSD",1718092169579,0.006,3528.0,3527.4,5.83493]
["bitfinex","ETHUSD",1718092169790,0.363511,3528.0,3527.4,2.83493]
["bitfinex","ETHUSD",1718092169955,0.55,3527.9,3527.4,2.83493]
["bitfinex","ETHUSD",1718092170156,0.07087561,3527.8,3527.4,2.83493]
["bitfinex","ETHUSD",1718092171598,0.07087561,3527.8,3527.0,3.0]
["bitfinex","ETHUSD",1718092171907,0.07687561,3527.8,3527.0,3.0]
["bitfinex","ETHUSD",1718092172070,0.39926717,3527.8,3527.0,3.0]
["bitfinex","ETHUSD",1718092172275,0.006,3527.8,3527.1,2.83515]
["bitfinex","ETHUSD",1718092172460,0.006,3527.9,3527.1,2.83515]
["bitfinex","ETHUSD",1718092174593,0.07688027,3527.9,3527.1,2.83515]
["bitfinex","ETHUSD",1718092174911,0.55,3527.8,3527.1,2.83515]
["bitfinex","ETHUSD",1718092175088,0.07088067,3527.7,3527.1,2.83515]
["bitfinex","ETHUSD",1718092175289,0.55,3527.6,3527.1,2.83515]
["bitfinex","ETHUSD",1718092175487,0.07088267,3527.5,3526.8,3.0]
["bitfinex","ETHUSD",1718092175664,0.55,3527.4,3526.7,3.0]
["bitfinex","ETHUSD",1718092175866,0.556,3527.6,3526.8,2.83537]
["bitfinex","ETHUSD",1718092176195,0.006,3527.7,3527.0,2.83523]
["bitfinex","ETHUSD",1718092176396,0.55,3527.9,3527.0,2.83523]
["bitfinex","ETHUSD",1718092176397,0.006,3527.8,3527.0,2.83523]
["bitfinex","ETHUSD",1718092176596,0.28664,3527.8,3527.0,2.83523]
["bitfinex","ETHUSD",1718092176763,0.29264,3527.8,3527.0,2.83523]
["bitfinex","ETHUSD",1718092176967,0.006,3527.8,3527.0,2.83523]
["bitfinex","ETHUSD",1718092177297,0.006,3527.9,3527.0,2.83523]
["bitfinex","ETHUSD",1718092178102,0.07687549,3527.9,3527.0,2.83523]
["bitfinex","ETHUSD",1718092178411,0.006,3527.8,3527.0,2.83523]
["bitfinex","ETHUSD",1718092178903,0.006,3527.9,3527.0,2.83523]
["bitfinex","ETHUSD",1718092179085,0.28664,3527.8,3527.0,2.83523]
["bitfinex","ETHUSD",1718092179265,0.29264,3527.8,3527.0,2.83523]
["bitfinex","ETHUSD",1718092179773,0.07087796,3527.7,3527.0,2.83523]
["bitfinex","ETHUSD",1718092179960,0.29264,3527.8,3527.0,2.83523]
["bitfinex","ETHUSD",1718092179961,0.55,3527.6,3527.0,2.83523]
["bitfinex","ETHUSD",1718092180365,0.556,3527.7,3527.0,2.83523]
["bitfinex","ETHUSD",1718092180699,0.55,3527.7,3527.0,2.83523]
["bitfinex","ETHUSD",1718092180908,0.14550827,3527.6,3527.0,2.83523]
["bitfinex","ETHUSD",1718092181197,0.55,3527.5,3527.0,2.83523]
["bitfinex","ETHUSD",1718092181762,0.006,3527.7,3527.0,2.83523]
["bitfinex","ETHUSD",1718092182062,7.232,3528.0,3526.3,2.4552]
["bitfinex","ETHUSD",1718092182063,0.006,3527.9,3527.2,2.83504]
["bitfinex","ETHUSD",1718092185391,0.556,3527.9,3527.2,2.83504]
["bitfinex","ETHUSD",1718092185608,1.3348,3527.9,3527.2,2.83504]
["bitfinex","ETHUSD",1718092189482,0.556,3527.9,3527.2,2.83504]
["bitfinex","ETHUSD",1718092189885,0.006,3527.9,3527.2,2.83504]
["bitfinex","ETHUSD",1718092191489,0.006,3527.9,3527.3,3.0]
["bitfinex","ETHUSD",1718092191680,7.238,3528.0,3527.3,3.0]
["bitfinex","ETHUSD",1718092192778,7.238,3528.0,3527.5,2.83486]
["bitfinex","ETHUSD",1718092194278,6.676035,3528.0,3527.5,2.83486]
["bitfinex","ETHUSD",1718092195625,2.46155138,3527.9,3527.5,2.83486]
["bitfinex","ETHUSD",1718092195779,7.26656635,3528.0,3527.5,2.83486]
["bitfinex","ETHUSD",1718092195981,0.9846222,3527.9,3527.5,2.83486]
["bitfinex","ETHUSD",1718092196200,0.98460935,3527.8,3527.5,2.83486]
["bitfinex","ETHUSD",1718092196482,0.59053135,3527.9,3527.5,2.83486]
["bitfinex","ETHUSD",1718092196684,2.46155501,3527.8,3527.5,2.83486]
["bitfinex","ETHUSD",1718092196882,0.98463681,3527.7,3527.5,2.83486]
["bitfinex","ETHUSD",1718092197075,0.59053135,3527.8,3527.5,2.83486]
["bitfinex","ETHUSD",1718092197302,0.98463712,3527.7,3527.5,2.83486]
["bitfinex","ETHUSD",1718092197709,0.59053135,3527.8,3527.0,5.27452]
["bitfinex","ETHUSD",1718092197926,2.46159713,3527.7,3527.1,3.0]
["bitfinex","ETHUSD",1718092198122,0.98466325,3527.6,3527.0,2.83522]
["bitfinex","ETHUSD",1718092198293,0.98466325,3527.6,3526.5,2.83562]
["bitfinex","ETHUSD",1718092198294,2.5,3527.4,3526.5,2.83562]
["bitfinex","ETHUSD",1718092198626,0.59053135,3527.1,3526.5,2.83562]
["bitfinex","ETHUSD",1718092198796,2.5325914,3527.0,3526.5,2.83562]
["bitfinex","ETHUSD",1718092198992,1.47703426,3526.9,3526.5,2.83562]
["bitfinex","ETHUSD",1718092199194,2.46200083,3526.8,3526.5,2.83562]
["bitfinex","ETHUSD",1718092199522,0.59053135,3527.0,3526.5,2.83562]
["bitfinex","ETHUSD",1718092199717,0.98484562,3526.9,3526.5,2.83562]
["bitfinex","ETHUSD",1718092200089,0.59053135,3527.0,3526.5,2.83562]
["bitfinex","ETHUSD",1718092200324,2.53303229,3526.9,3526.5,2.83562]
["bitfinex","ETHUSD",1718092200530,0.98485591,3526.8,3526.5,2.83562]
["bitfinex","ETHUSD",1718092200682,0.59053135,3526.9,3526.5,2.83562]
["bitfinex","ETHUSD",1718092200878,0.98486991,3526.8,3526.5,2.83562]
["bitfinex","ETHUSD",1718092201111,0.59053135,3526.9,3526.5,2.83562]
["bitfinex","ETHUSD",1718092201506,0.98487134,3526.8,3526.5,2.83562]
["bitfinex","ETHUSD",1718092201706,0.59053135,3527.0,3526.5,2.83562]
["bitfinex","ETHUSD",1718092201949,0.98487309,3526.9,3526.5,2.83562]
["bitfinex","ETHUSD",1718092202100,0.59053135,3527.1,3526.5,2.83562]
["bitfinex","ETHUSD",1718092202300,0.98485487,3527.0,3526.5,2.83562]
["bitfinex","ETHUSD",1718092202518,0.59053135,3527.1,3526.5,2.83562]
["bitfinex","ETHUSD",1718092202722,1.1788967,3527.4,3526.5,2.83562]
["bitfinex","ETHUSD",1718092202723,3.05270537,3527.0,3526.5,2.83562]
["bitfinex","ETHUSD",1718092202934,0.98486977,3526.9,3526.5,2.83562]
["bitfinex","ETHUSD",1718092203111,0.59053135,3527.0,3526.5,2.83562]
["bitfinex","ETHUSD",1718092203375,0.98487287,3526.9,3526.5,2.83562]
["bitfinex","ETHUSD",1718092203619,0.59053135,3527.0,3526.5,2.83562]
["bitfinex","ETHUSD",1718092203825,0.98487202,3526.9,3526.5,2.83562]
["bitfinex","ETHUSD",1718092204002,0.59053135,3527.0,3526.5,2.83562]
["bitfinex","ETHUSD",1718092204201,0.98487873,3526.9,3526.5,2.83562]
["bitfinex","ETHUSD",1718092204419,0.59053135,3527.1,3526.5,2.83562]
["bitfinex","ETHUSD",1718092204728,3.01219573,3527.0,3526.5,2.83562]
["bitfinex","ETHUSD",1718092204929,0.98487829,3526.9,3526.5,2.83562]
["bitfinex","ETHUSD",1718092205296,0.55,3527.0,3526.5,2.83562]
["bitfinex","ETHUSD",1718092205528,0.9848823,3526.9,3526.5,2.83562]
["bitfinex","ETHUSD",1718092205738,0.07089234,3526.8,3525.9,2.83613]
["bitfinex","ETHUSD",1718092205890,4.10580944,3526.7,3525.4,2.83653]
["bitfinex","ETHUSD",1718092206092,0.07090721,3526.6,3525.4,2.83653]
["bitfinex","ETHUSD",1718092206353,6.41518973,3526.5,3525.4,2.83653]
["bitfinex","ETHUSD",1718092206642,1.53504956,3526.4,3525.4,2.83653]
["bitfinex","ETHUSD",1718092206791,0.55,3526.4,3525.4,2.83653]
["bitfinex","ETHUSD",1718092207171,0.55,3526.4,3525.6,2.83639]
["bitfinex","ETHUSD",1718092207381,0.39525658,3526.3,3525.7,3.0]
["bitfinex","ETHUSD",1718092208435,0.59053135,3526.5,3525.9,2.83614]
["bitfinex","ETHUSD",1718092208659,0.59053135,3526.8,3526.1,2.3096]
["bitfinex","ETHUSD",1718092208827,2.4626415,3526.7,3525.6,2.83633]
["bitfinex","ETHUSD",1718092209023,0.59053135,3526.8,3525.8,2.83617]
["bitfinex","ETHUSD",1718092209226,0.9849996,3526.7,3525.9,3.0]
["bitfinex","ETHUSD",1718092209535,3.23707252,3527.0,3525.9,3.0]
["bitfinex","ETHUSD",1718092209536,0.59053135,3526.9,3525.9,3.0]
["bitfinex","ETHUSD",1718092209734,5.34523214,3526.8,3525.9,3.0]
["bitfinex","ETHUSD",1718092209953,5.34523214,3526.8,3525.8,2.83617]
["bitfinex","ETHUSD",1718092209954,1.05589207,3526.7,3525.8,2.83617]
["bitfinex","ETHUSD",1718092210265,2.5,3526.4,3525.3,2.83662]
["bitfinex","ETHUSD",1718092210473,2.5,3526.0,3525.3,2.83662]
["bitfinex","ETHUSD",1718092210761,0.47657,3525.9,3525.3,2.83662]
["bitfinex","ETHUSD",1718092211061,2.5,3526.0,3525.3,2.83662]
["bitfinex","ETHUSD",1718092212641,2.2657,3526.2,3525.3,2.83662]
["bitfinex","ETHUSD",1718092212872,0.55,3526.1,3525.3,2.83662]
["bitfinex","ETHUSD",1718092214680,2.5,3526.4,3525.3,2.83662]
["bitfinex","ETHUSD",1718092214958,0.55,3526.3,3525.5,2.83644]
["bitfinex","ETHUSD",1718092216527,2.82,3526.5,3525.5,2.83644]
["bitfinex","ETHUSD",1718092216764,2.82,3526.5,3525.8,2.8362]
["bitfinex","ETHUSD",1718092220180,2.82,3526.5,3526.0,2.83601]
["bitfinex","ETHUSD",1718092220335,2.82,3526.5,3526.2,2.83589]
["bitfinex","ETHUSD",1718092224778,2.82,3526.5,3526.2,5.32229]
["bitfinex","ETHUSD",1718092226432,6.676035,3527.0,3526.2,5.32229]
["bitfinex","ETHUSD",1718092226950,6.676035,3527.0,3526.6,2.83555]
["bitfinex","ETHUSD",1718092228976,12.29,3527.4,3527.0,2.83521]
["bitfinex","ETHUSD",1718092229146,2.82,3527.6,3527.0,2.83521]
["bitfinex","ETHUSD",1718092229748,2.5,3527.5,3526.5,2.83563]
["bitfinex","ETHUSD",1718092229977,2.5,3527.5,3526.6,3.0]
["bitfinex","ETHUSD",1718092231489,2.5,3527.5,3526.7,2.83548]
["bitfinex","ETHUSD",1718092231664,0.05541699,3527.4,3526.7,2.83548]
["bitfinex","ETHUSD",1718092235856,0.05541699,3527.4,3527.2,2.83507]
["bitfinex","ETHUSD",1718092236160,2.2735,3527.6,3527.2,2.83507]
["bitfinex","ETHUSD",1718092236364,0.05326877,3527.3,3526.7,2.83546]
["bitfinex","ETHUSD",1718092236684,2.2735,3527.6,3526.7,2.83546]
["bitfinex","ETHUSD",1718092236685,5.36403135,3527.6,3526.8,3.0]
["bitfinex","ETHUSD",1718092236988,0.05324555,3527.2,3526.8,3.0]
["bitfinex","ETHUSD",1718092237151,4.7735,3527.6,3526.8,3.0]
["bitfinex","ETHUSD",1718092237794,0.05338204,3527.5,3526.8,3.0]
["bitfinex","ETHUSD",1718092238092,0.05338204,3527.5,3526.7,2.83546]
["bitfinex","ETHUSD",1718092238093,2.5,3527.2,3526.7,2.83546]
["bitfinex","ETHUSD",1718092238322,0.05324794,3527.1,3526.7,2.83546]
["bitfinex","ETHUSD",1718092238592,0.05324794,3527.1,3526.2,3.0]
["bitfinex","ETHUSD",1718092238792,0.05324794,3527.1,3526.1,2.83597]
["bitfinex","ETHUSD",1718092239102,0.05324794,3527.1,3524.8,2.83702]
["bitfinex","ETHUSD",1718092239103,2.7719,3526.7,3525.5,2.83641]
["bitfinex","ETHUSD",1718092239395,2.4885,3526.1,3524.9,5.33233]
["bitfinex","ETHUSD",1718092239631,0.98490863,3526.0,3524.9,5.33233]
["bitfinex","ETHUSD",1718092239906,0.05322001,3526.0,3525.4,2.83648]
["bitfinex","ETHUSD",1718092240400,6.676035,3526.2,3525.4,2.83648]
["bitfinex","ETHUSD",1718092240960,0.05230236,3526.1,3525.7,2.8363]
["bitfinex","ETHUSD",1718092241267,12.29,3526.5,3525.7,2.8363]
["bitfinex","ETHUSD",1718092241268,14.79,3526.5,3525.7,2.8363]
["bitfinex","ETHUSD",1718092241468,5.28729461,3526.4,3525.7,2.8363]
["bitfinex","ETHUSD",1718092241770,3.05329798,3526.3,3525.7,2.8363]
["bitfinex","ETHUSD",1718092241970,0.98510665,3526.2,3525.7,2.8363]
["bitfinex","ETHUSD",1718092242218,0.04969759,3526.2,3525.7,2.8363]
["bitfinex","ETHUSD",1718092242896,0.04969759,3526.2,3525.7,5.2034]
["bitfinex","ETHUSD",1718092243078,6.676035,3526.6,3525.7,5.2034]
["bitfinex","ETHUSD",1718092243405,0.04986249,3526.5,3525.7,5.2034]
["bitfinex","ETHUSD",1718092244183,0.04986249,3526.5,3525.9,2.8361]
["bitfinex","ETHUSD",1718092244589,0.04986249,3526.5,3526.1,2.83598]
["bitfinex","ETHUSD",1718092244806,0.04986249,3526.5,3526.2,3.0]
["bitfinex","ETHUSD",1718092245334,0.04986249,3526.5,3526.3,2.83583]
["bitfinex","ETHUSD",1718092245534,18.966035,3527.0,3526.5,2.83566]
["bitfinex","ETHUSD",1718092245832,0.04741926,3526.9,3526.7,5.27391]
["bitfinex","ETHUSD",1718092246207,6.676035,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1718092246415,12.29,3528.0,3527.3,2.83502]
["bitfinex","ETHUSD",1718092246416,18.966035,3528.0,3527.3,2.83502]
["bitfinex","ETHUSD",1718092246623,18.966035,3528.0,3526.8,3.0]
["bitfinex","ETHUSD",1718092246624,18.966035,3528.0,3527.5,2.8348]
["bitfinex","ETHUSD",1718092246806,18.966035,3528.0,3527.7,2.83469]
["bitfinex","ETHUSD",1718092247122,18.966035,3528.0,3527.8,3.0]
["bitfinex","ETHUSD",1718092247527,18.966035,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718092250608,6.676035,3528.6,3527.9,2.83454]
["bitfinex","ETHUSD",1718092250985,2.5,3528.7,3527.9,2.83454]
["bitfinex","ETHUSD",1718092251406,6.676035,3528.9,3527.9,2.83454]
["bitfinex","ETHUSD",1718092251735,0.47970709,3528.8,3527.9,2.83454]
["bitfinex","ETHUSD",1718092253737,0.04070196,3528.7,3527.9,2.83454]
["bitfinex","ETHUSD",1718092254417,6.676035,3528.9,3527.9,2.83454]
["bitfinex","ETHUSD",1718092254735,0.04071304,3528.8,3527.9,2.83454]
["bitfinex","ETHUSD",1718092255246,0.04071304,3528.8,3528.1,2.83433]
["bitfinex","ETHUSD",1718092258775,0.04071304,3528.8,3528.6,2.83395]
["bitfinex","ETHUSD",1718092261361,0.71238784,3528.8,3528.2,3.0]
["bitfinex","ETHUSD",1718092261674,5.3519,3528.7,3528.1,2.83438]
["bitfinex","ETHUSD",1718092262033,0.10888374,3528.6,3528.1,2.83438]
["bitfinex","ETHUSD",1718092262430,2.5,3528.3,3527.6,2.83477]
["bitfinex","ETHUSD",1718092262638,2.5,3528.3,3525.5,1.48131362]
["bitfinex","ETHUSD",1718092262639,0.3758697,3528.2,3527.0,2.83519]
["bitfinex","ETHUSD",1718092262835,2.5,3527.9,3527.0,2.83519]
["bitfinex","ETHUSD",1718092263086,0.62088085,3527.8,3527.0,2.83519]
["bitfinex","ETHUSD",1718092263251,0.58783089,3527.8,3527.0,2.83519]
["bitfinex","ETHUSD",1718092264437,0.03783089,3527.8,3527.0,2.83519]
["bitfinex","ETHUSD",1718092265341,0.61192892,3527.8,3527.0,2.83519]
["bitfinex","ETHUSD",1718092265665,0.61192892,3527.8,3524.7,0.75]
["bitfinex","ETHUSD",1718092265666,2.5,3527.5,3526.5,2.83566]
["bitfinex","ETHUSD",1718092265977,0.10751445,3527.4,3526.5,2.83566]
["bitfinex","ETHUSD",1718092266493,0.03663005,3527.4,3526.5,2.83566]
["bitfinex","ETHUSD",1718092266973,0.03663005,3527.4,3527.0,2.83527]
["bitfinex","ETHUSD",1718092267293,0.03663005,3527.4,3526.6,2.3393]
["bitfinex","ETHUSD",1718092267294,6.676035,3527.6,3527.2,2.83506]
["bitfinex","ETHUSD",1718092267447,0.03652694,3527.3,3527.2,2.83506]
["bitfinex","ETHUSD",1718092267785,0.03652694,3527.3,3527.2,5.83506]
["bitfinex","ETHUSD",1718092267970,6.676035,3527.6,3527.2,5.83506]
["bitfinex","ETHUSD",1718092268148,0.03654911,3527.5,3527.2,5.83506]
["bitfinex","ETHUSD",1718092269179,0.03654911,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718092269379,0.03654911,3527.5,3527.4,5.83494]
["bitfinex","ETHUSD",1718092269749,6.676035,3528.1,3527.4,5.83494]
["bitfinex","ETHUSD",1718092269950,0.03655244,3528.0,3527.5,3.0]
["bitfinex","ETHUSD",1718092270281,0.03655244,3528.0,3527.4,2.80694]
["bitfinex","ETHUSD",1718092270466,0.58655244,3528.0,3527.4,2.80694]
["bitfinex","ETHUSD",1718092270669,0.0708726,3527.9,3526.9,5.83533]
["bitfinex","ETHUSD",1718092270870,2.2678,3527.7,3526.9,2.83533]
["bitfinex","ETHUSD",1718092271119,0.07088392,3527.6,3526.9,2.83533]
["bitfinex","ETHUSD",1718092271276,0.55,3527.5,3526.9,2.83533]
["bitfinex","ETHUSD",1718092271708,0.03656019,3527.6,3526.9,2.83533]
["bitfinex","ETHUSD",1718092271709,0.03653803,3527.4,3526.9,2.83533]
["bitfinex","ETHUSD",1718092272095,6.676035,3528.1,3526.9,2.83533]
["bitfinex","ETHUSD",1718092272297,0.5864692,3528.0,3527.3,2.835]
["bitfinex","ETHUSD",1718092274130,1.83578962,3528.0,3527.3,2.835]
["bitfinex","ETHUSD",1718092274419,1.83578962,3528.0,3527.0,3.0]
["bitfinex","ETHUSD",1718092274420,5.16778962,3528.0,3527.0,3.0]
["bitfinex","ETHUSD",1718092274589,5.16778962,3528.0,3527.1,2.83515]
["bitfinex","ETHUSD",1718092274790,1.83578962,3528.0,3527.2,3.0]
["bitfinex","ETHUSD",1718092275008,0.85118246,3527.9,3527.2,3.0]
["bitfinex","ETHUSD",1718092275200,0.55,3527.8,3527.2,3.0]
["bitfinex","ETHUSD",1718092275401,0.58672539,3527.8,3527.2,3.0]
["bitfinex","ETHUSD",1718092275808,0.07087589,3527.7,3526.5,2.8356]
["bitfinex","ETHUSD",1718092276001,0.55,3527.6,3526.5,2.8356]
["bitfinex","ETHUSD",1718092276200,0.29503013,3527.5,3526.5,2.8356]
["bitfinex","ETHUSD",1718092276401,0.55,3527.4,3526.5,2.8356]
["bitfinex","ETHUSD",1718092276836,0.03660371,3527.3,3526.5,2.8356]
["bitfinex","ETHUSD",1718092277201,0.03660371,3527.3,3526.6,3.0]
["bitfinex","ETHUSD",1718092278729,0.03660371,3527.3,3526.7,2.83544]
["bitfinex","ETHUSD",1718092283058,0.03660371,3527.3,3526.6,3.0]
["bitfinex","ETHUSD",1718092283370,0.03660371,3527.3,3525.7,2.83629]
["bitfinex","ETHUSD",1718092283371,3.332,3527.1,3525.7,2.83629]
["bitfinex","ETHUSD",1718092283692,2.461,3526.9,3525.7,2.83629]
["bitfinex","ETHUSD",1718092283840,2.461,3526.9,3524.9,2.2829]
["bitfinex","ETHUSD",1718092283841,3.332,3526.6,3524.9,2.2829]
["bitfinex","ETHUSD",1718092284016,6.676035,3526.4,3525.2,2.83669]
["bitfinex","ETHUSD",1718092284220,6.676035,3526.4,3525.6,2.83632]
["bitfinex","ETHUSD",1718092284221,0.55,3526.3,3525.6,2.83632]
["bitfinex","ETHUSD",1718092284466,0.03346191,3526.3,3525.6,2.83632]
["bitfinex","ETHUSD",1718092285446,0.03346191,3526.3,3525.8,2.83618]
["bitfinex","ETHUSD",1718092285920,0.55,3526.6,3525.8,2.83618]
["bitfinex","ETHUSD",1718092286137,1.984674,3526.5,3525.8,2.83618]
["bitfinex","ETHUSD",1718092286650,0.0330705,3526.5,3525.8,2.83618]
["bitfinex","ETHUSD",1718092287283,6.676035,3526.7,3526.0,2.83601]
["bitfinex","ETHUSD",1718092287480,0.0325424,3526.4,3526.0,2.83601]
["bitfinex","ETHUSD",1718092287768,0.03253131,3526.3,3526.0,2.83601]
["bitfinex","ETHUSD",1718092287976,6.676035,3526.7,3526.0,2.83601]
["bitfinex","ETHUSD",1718092288278,0.03260717,3526.6,3526.0,2.83601]
["bitfinex","ETHUSD",1718092291379,0.03260717,3526.6,3526.2,2.83587]
["bitfinex","ETHUSD",1718092292572,0.03260717,3526.6,3526.3,3.0]
["bitfinex","ETHUSD",1718092294868,6.676035,3527.1,3526.3,3.0]
["bitfinex","ETHUSD",1718092295057,0.03250231,3526.5,3526.3,3.0]
["bitfinex","ETHUSD",1718092295271,0.55,3527.0,3526.3,3.0]
["bitfinex","ETHUSD",1718092295582,0.9728035,3526.9,3526.3,3.0]
["bitfinex","ETHUSD",1718092295782,0.58253559,3526.8,3526.3,3.0]
["bitfinex","ETHUSD",1718092295966,0.03253559,3526.8,3526.4,2.83571]
["bitfinex","ETHUSD",1718092296171,6.676035,3527.1,3526.6,2.83559]
["bitfinex","ETHUSD",1718092296372,0.03270985,3527.0,3526.6,2.83559]
["bitfinex","ETHUSD",1718092297848,6.97106513,3527.5,3526.6,2.83559]
["bitfinex","ETHUSD",1718092298084,0.03277176,3526.9,3526.6,2.83559]
["bitfinex","ETHUSD",1718092298379,0.03276067,3526.8,3526.6,2.83559]
["bitfinex","ETHUSD",1718092298589,6.97106513,3527.5,3526.6,2.83559]
["bitfinex","ETHUSD",1718092298785,0.032961,3527.4,3526.6,2.83559]
["bitfinex","ETHUSD",1718092300104,0.582961,3527.4,3526.6,2.83559]
["bitfinex","ETHUSD",1718092300271,0.582961,3527.4,3526.9,2.83534]
["bitfinex","ETHUSD",1718092300600,1.28311471,3527.4,3526.9,2.83534]
["bitfinex","ETHUSD",1718092300797,0.582961,3527.4,3526.9,2.83534]
["bitfinex","ETHUSD",1718092304995,0.032961,3527.4,3526.9,2.83534]
["bitfinex","ETHUSD",1718092305199,21.786035,3527.8,3527.3,2.83499]
["bitfinex","ETHUSD",1718092305492,1.01668829,3527.7,3527.3,2.83499]
["bitfinex","ETHUSD",1718092305696,0.03196481,3527.7,3527.3,2.83499]
["bitfinex","ETHUSD",1718092306055,2.82,3527.8,3527.3,2.83499]
["bitfinex","ETHUSD",1718092306413,0.03196481,3527.7,3527.3,2.83499]
["bitfinex","ETHUSD",1718092306574,2.82,3527.8,3527.3,2.83499]
["bitfinex","ETHUSD",1718092306912,0.03196481,3527.7,3527.3,2.83499]
["bitfinex","ETHUSD",1718092307213,2.82,3527.8,3527.3,2.83499]
["bitfinex","ETHUSD",1718092307356,0.03196481,3527.7,3527.3,2.83499]
["bitfinex","ETHUSD",1718092307556,2.82,3527.8,3527.3,2.83499]
["bitfinex","ETHUSD",1718092307859,0.03196481,3527.7,3527.3,2.83499]
["bitfinex","ETHUSD",1718092308168,2.82,3527.8,3527.3,2.83499]
["bitfinex","ETHUSD",1718092308372,0.03196481,3527.7,3527.3,2.83499]
["bitfinex","ETHUSD",1718092308597,2.82,3527.8,3527.3,2.83499]
["bitfinex","ETHUSD",1718092308901,0.03196481,3527.7,3527.3,2.83499]
["bitfinex","ETHUSD",1718092309192,2.82,3527.8,3527.3,2.83499]
["bitfinex","ETHUSD",1718092309389,0.03196481,3527.7,3527.3,2.83499]
["bitfinex","ETHUSD",1718092309597,2.82,3527.8,3527.3,2.83499]
["bitfinex","ETHUSD",1718092309773,0.03196481,3527.7,3527.3,2.83499]
["bitfinex","ETHUSD",1718092310084,2.82,3527.8,3527.3,2.83499]
["bitfinex","ETHUSD",1718092310293,0.03195373,3527.6,3527.3,2.83499]
["bitfinex","ETHUSD",1718092310453,2.997,3527.7,3527.3,2.83499]
["bitfinex","ETHUSD",1718092310454,3.02896481,3527.7,3527.3,2.83499]
["bitfinex","ETHUSD",1718092310657,0.03194264,3527.5,3527.3,2.83499]
["bitfinex","ETHUSD",1718092310885,2.997,3527.7,3527.3,2.83499]
["bitfinex","ETHUSD",1718092311086,0.03193155,3527.4,3527.3,2.83499]
["bitfinex","ETHUSD",1718092311296,2.997,3527.7,3527.3,5.83499]
["bitfinex","ETHUSD",1718092311593,2.997,3527.7,3527.5,2.83486]
["bitfinex","ETHUSD",1718092311825,0.03220909,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718092312106,0.03220909,3527.6,3527.5,8.08976]
["bitfinex","ETHUSD",1718092321997,2.997,3527.7,3527.5,8.08976]
["bitfinex","ETHUSD",1718092322175,2.997,3527.7,3527.6,3.0]
["bitfinex","ETHUSD",1718092323101,0.80692552,3527.7,3527.6,3.0]
["bitfinex","ETHUSD",1718092330521,0.80692552,3527.7,3527.5,2.83486]
["bitfinex","ETHUSD",1718092330675,0.80692552,3527.7,3527.0,2.83523]
["bitfinex","ETHUSD",1718092330877,0.35054529,3527.6,3527.0,2.83523]
["bitfinex","ETHUSD",1718092331911,2.4258,3527.5,3526.1,2.83599]
["bitfinex","ETHUSD",1718092332117,2.502,3526.9,3526.1,2.83599]
["bitfinex","ETHUSD",1718092332503,2.45270749,3526.8,3526.1,2.83599]
["bitfinex","ETHUSD",1718092333201,0.02690749,3526.8,3526.1,2.83599]
["bitfinex","ETHUSD",1718092333405,2.265,3527.2,3526.1,2.83599]
["bitfinex","ETHUSD",1718092333629,0.02575066,3527.1,3526.4,2.83569]
["bitfinex","ETHUSD",1718092335097,0.02575066,3527.1,3526.6,2.83552]
["bitfinex","ETHUSD",1718092335333,12.26476052,3527.7,3526.6,2.83552]
["bitfinex","ETHUSD",1718092335542,0.02564835,3527.0,3526.6,2.83552]
["bitfinex","ETHUSD",1718092335705,9.76276052,3527.7,3526.6,2.83552]
["bitfinex","ETHUSD",1718092335906,9.76276052,3527.7,3526.9,2.83527]
["bitfinex","ETHUSD",1718092336227,0.04650055,3527.6,3527.1,2.83514]
["bitfinex","ETHUSD",1718092336431,0.0337719,3527.6,3527.1,2.83514]
["bitfinex","ETHUSD",1718092336632,0.0337719,3527.6,3527.2,3.0]
["bitfinex","ETHUSD",1718092337041,0.02500556,3527.6,3527.2,3.0]
["bitfinex","ETHUSD",1718092337705,0.02500556,3527.6,3527.3,2.83501]
["bitfinex","ETHUSD",1718092338207,7.48296052,3527.7,3527.3,2.83501]
["bitfinex","ETHUSD",1718092338441,2.36294039,3527.6,3527.3,2.83501]
["bitfinex","ETHUSD",1718092338639,2.36294039,3527.6,3526.8,2.83542]
["bitfinex","ETHUSD",1718092338640,3.34753048,3527.6,3526.8,2.83542]
["bitfinex","ETHUSD",1718092339080,3.34753048,3527.6,3524.9,0.20578171]
["bitfinex","ETHUSD",1718092339081,3.052,3527.5,3526.5,3.0]
["bitfinex","ETHUSD",1718092339282,3.052,3527.5,3526.4,3.0]
["bitfinex","ETHUSD",1718092339603,1.01001978,3527.4,3526.5,2.8356]
["bitfinex","ETHUSD",1718092339880,0.02520827,3527.4,3526.7,2.8355]
["bitfinex","ETHUSD",1718092340081,1.56094455,3527.4,3526.7,2.8355]
["bitfinex","ETHUSD",1718092340784,0.02520827,3527.4,3526.7,2.8355]
["bitfinex","ETHUSD",1718092341144,0.03392851,3527.4,3526.9,2.83532]
["bitfinex","ETHUSD",1718092341485,3.32249009,3527.6,3526.9,2.83532]
["bitfinex","ETHUSD",1718092341486,2.3379,3527.6,3526.9,2.83532]
["bitfinex","ETHUSD",1718092341686,7.48296052,3527.7,3526.9,2.83532]
["bitfinex","ETHUSD",1718092341975,7.48296052,3527.7,3527.2,2.8351]
["bitfinex","ETHUSD",1718092342697,0.80692552,3527.7,3527.4,2.83493]
["bitfinex","ETHUSD",1718092343071,0.80692552,3527.7,3527.3,3.0]
["bitfinex","ETHUSD",1718092343072,0.80692552,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718092343660,0.83355337,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718092345702,0.83355337,3527.7,3527.6,5.83478]
["bitfinex","ETHUSD",1718092347693,0.80692552,3527.7,3527.6,5.83478]
["bitfinex","ETHUSD",1718092358926,0.44327562,3527.7,3527.6,5.83478]
["bitfinex","ETHUSD",1718092359623,5.62e-06,3527.7,3527.6,5.83478]
["bitfinex","ETHUSD",1718092375682,5.62e-06,3527.7,3527.6,8.66956]
["bitfinex","ETHUSD",1718092375841,5.62e-06,3527.7,3527.6,11.00666]
["bitfinex","ETHUSD",1718092376991,5.62e-06,3527.7,3527.6,11.55666]
["bitfinex","ETHUSD",1718092377195,5.62e-06,3527.7,3527.6,35.482708]
["bitfinex","ETHUSD",1718092377696,5.62e-06,3527.7,3527.6,33.310404]
["bitfinex","ETHUSD",1718092377897,5.62e-06,3527.7,3527.6,31.525736]
["bitfinex","ETHUSD",1718092378193,5.62e-06,3527.7,3527.6,30.982117]
["bitfinex","ETHUSD",1718092379189,5.62e-06,3527.7,3527.6,25.391996]
["bitfinex","ETHUSD",1718092379381,5.62e-06,3527.7,3527.6,24.070065]
["bitfinex","ETHUSD",1718092380565,5.62e-06,3527.7,3527.6,23.520065]
["bitfinex","ETHUSD",1718092380753,5.62e-06,3527.7,3527.6,17.499839]
["bitfinex","ETHUSD",1718092380955,5.62e-06,3527.7,3527.6,12.327959]
["bitfinex","ETHUSD",1718092381155,5.62e-06,3527.7,3527.6,9.11199]
["bitfinex","ETHUSD",1718092381355,5.62e-06,3527.7,3527.6,5.83478]
["bitfinex","ETHUSD",1718092383567,5.62e-06,3527.7,3527.6,18.427858]
["bitfinex","ETHUSD",1718092383798,5.62e-06,3527.7,3527.6,5.83478]
["bitfinex","ETHUSD",1718092384139,5.62e-06,3527.7,3527.6,19.895407]
["bitfinex","ETHUSD",1718092384462,5.62e-06,3527.7,3527.6,14.723951]
["bitfinex","ETHUSD",1718092384764,5.62e-06,3527.7,3527.6,15.468993]
["bitfinex","ETHUSD",1718092385497,5.62e-06,3527.7,3527.6,12.660929]
["bitfinex","ETHUSD",1718092385702,5.62e-06,3527.7,3527.6,10.950936]
["bitfinex","ETHUSD",1718092388020,5.62e-06,3527.7,3527.6,5.83478]
["bitfinex","ETHUSD",1718092388176,5.62e-06,3527.7,3527.6,8.66956]
["bitfinex","ETHUSD",1718092388374,5.62e-06,3527.7,3527.6,22.238274]
["bitfinex","ETHUSD",1718092388692,5.62e-06,3527.7,3527.6,8.87525613]
["bitfinex","ETHUSD",1718092388892,5.62e-06,3527.7,3527.6,28.44520513]
["bitfinex","ETHUSD",1718092389095,5.62e-06,3527.7,3527.6,28.44518301]
["bitfinex","ETHUSD",1718092389300,5.62e-06,3527.7,3527.6,32.52518801]
["bitfinex","ETHUSD",1718092390324,5.62e-06,3527.7,3527.6,5.83478]
["bitfinex","ETHUSD",1718092390600,5.62e-06,3527.7,3527.6,21.939231]
["bitfinex","ETHUSD",1718092390804,5.62e-06,3527.7,3527.6,5.83478]
["bitfinex","ETHUSD",1718092391312,5.62e-06,3527.7,3527.6,6.04046087]
["bitfinex","ETHUSD",1718092391492,5.62e-06,3527.7,3527.6,8.87524087]
["bitfinex","ETHUSD",1718092391661,5.62e-06,3527.7,3527.6,24.97873587]
["bitfinex","ETHUSD",1718092393507,5.62e-06,3527.7,3527.6,25.52873587]
["bitfinex","ETHUSD",1718092394067,5.62e-06,3527.7,3527.6,26.27873587]
["bitfinex","ETHUSD",1718092394789,5.62e-06,3527.7,3527.6,26.073055]
["bitfinex","ETHUSD",1718092395212,5.62e-06,3527.7,3527.6,25.52871116]
["bitfinex","ETHUSD",1718092396604,5.62e-06,3527.7,3527.6,24.97871116]
["bitfinex","ETHUSD",1718092396815,5.62e-06,3527.7,3527.6,24.72109316]
["bitfinex","ETHUSD",1718092396968,5.62e-06,3527.7,3527.6,21.88631316]
["bitfinex","ETHUSD",1718092397597,5.62e-06,3527.7,3527.6,21.66516316]
["bitfinex","ETHUSD",1718092397806,5.62e-06,3527.7,3527.6,21.66518295]
["bitfinex","ETHUSD",1718092398917,5.62e-06,3527.7,3527.6,6.04045595]
["bitfinex","ETHUSD",1718092399241,5.62e-06,3527.7,3527.6,5.83478]
["bitfinex","ETHUSD",1718092403830,5.62e-06,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718092403831,2.43120562,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718092404742,2.4683,3527.6,3526.5,0.20569797]
["bitfinex","ETHUSD",1718092405998,2.4683,3527.6,3527.3,2.83498]
["bitfinex","ETHUSD",1718092414363,2.4683,3527.6,3527.0,3.0]
["bitfinex","ETHUSD",1718092414533,2.4683,3527.6,3526.9,3.0]
["bitfinex","ETHUSD",1718092414735,2.60554262,3527.5,3526.9,3.0]
["bitfinex","ETHUSD",1718092417238,2.60554262,3527.5,3527.0,2.8352]
["bitfinex","ETHUSD",1718092417547,2.3344,3527.5,3527.1,3.0]
["bitfinex","ETHUSD",1718092419976,2.3344,3527.5,3526.6,3.0]
["bitfinex","ETHUSD",1718092421443,2.52118378,3527.4,3526.6,3.0]
["bitfinex","ETHUSD",1718092422103,2.8758,3527.3,3526.6,3.0]
["bitfinex","ETHUSD",1718092422271,2.39668931,3527.2,3526.6,3.0]
["bitfinex","ETHUSD",1718092422475,2.3258,3527.0,3526.6,3.0]
["bitfinex","ETHUSD",1718092426373,2.3258,3527.0,3525.9,3.12316936]
["bitfinex","ETHUSD",1718092426582,2.391,3526.7,3525.9,2.83614]
["bitfinex","ETHUSD",1718092426996,2.391,3526.5,3525.9,2.83614]
["bitfinex","ETHUSD",1718092427216,0.2941,3526.4,3525.9,2.83614]
["bitfinex","ETHUSD",1718092427821,0.2941,3526.4,3526.0,3.0]
["bitfinex","ETHUSD",1718092428934,2.4891,3526.3,3526.0,3.0]
["bitfinex","ETHUSD",1718092429140,2.4891,3526.3,3524.5,2.502]
["bitfinex","ETHUSD",1718092429141,2.4891,3526.3,3525.4,2.83652]
["bitfinex","ETHUSD",1718092429327,2.4557,3526.1,3525.4,2.83652]
["bitfinex","ETHUSD",1718092429539,2.502,3526.4,3525.4,2.83652]
["bitfinex","ETHUSD",1718092429540,2.4557,3525.9,3525.4,2.83652]
["bitfinex","ETHUSD",1718092430440,2.4557,3525.9,3524.9,2.83694]
["bitfinex","ETHUSD",1718092432345,2.4557,3525.9,3525.0,3.0]
["bitfinex","ETHUSD",1718092433608,2.4557,3525.9,3525.2,2.83669]
["bitfinex","ETHUSD",1718092433957,2.4557,3525.9,3525.3,3.0]
["bitfinex","ETHUSD",1718092434141,2.731327,3525.9,3525.3,3.0]
["bitfinex","ETHUSD",1718092434460,2.4557,3525.9,3525.4,2.83655]
["bitfinex","ETHUSD",1718092435708,2.4557,3525.9,3525.5,3.0]
["bitfinex","ETHUSD",1718092437408,2.2756,3526.3,3525.6,2.83636]
["bitfinex","ETHUSD",1718092437610,2.2756,3526.3,3525.7,3.0]
["bitfinex","ETHUSD",1718092438214,2.2756,3526.3,3525.8,2.83623]
["bitfinex","ETHUSD",1718092438751,2.2756,3526.3,3525.9,3.0]
["bitfinex","ETHUSD",1718092440566,6.676035,3526.4,3526.0,2.83605]
["bitfinex","ETHUSD",1718092440941,6.676035,3526.4,3526.2,2.83591]
["bitfinex","ETHUSD",1718092441125,18.966035,3526.8,3526.4,2.83573]
["bitfinex","ETHUSD",1718092443220,21.1091985,3526.8,3526.4,2.83573]
["bitfinex","ETHUSD",1718092443828,0.07089246,3526.7,3525.9,3.0]
["bitfinex","ETHUSD",1718092444037,21.1091985,3526.8,3526.0,2.83601]
["bitfinex","ETHUSD",1718092444222,21.1091985,3526.8,3526.1,3.0]
["bitfinex","ETHUSD",1718092445016,18.966035,3526.8,3526.3,2.83582]
["bitfinex","ETHUSD",1718092447055,2.4656,3527.0,3526.3,2.83582]
["bitfinex","ETHUSD",1718092450366,6.676035,3527.2,3526.3,2.83582]
["bitfinex","ETHUSD",1718092450553,6.676035,3527.2,3526.6,2.83556]
["bitfinex","ETHUSD",1718092452731,6.676035,3527.2,3526.8,2.83539]
["bitfinex","ETHUSD",1718092453144,6.676035,3527.2,3527.0,2.83527]
["bitfinex","ETHUSD",1718092453568,2.4034,3527.6,3527.0,2.83527]
["bitfinex","ETHUSD",1718092453736,3.59334406,3527.6,3527.0,2.83527]
["bitfinex","ETHUSD",1718092454139,1.18994406,3527.6,3527.0,2.83527]
["bitfinex","ETHUSD",1718092455479,5.62e-06,3527.7,3527.4,2.83488]
["bitfinex","ETHUSD",1718092456551,5.62e-06,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718092456736,5.62e-06,3527.7,3527.6,5.83478]
["bitfinex","ETHUSD",1718092458368,6.64782805,3528.2,3527.6,5.83478]
["bitfinex","ETHUSD",1718092458594,6.64782805,3528.2,3527.8,2.83458]
["bitfinex","ETHUSD",1718092458748,7.31261086,3528.2,3527.9,3.0]
["bitfinex","ETHUSD",1718092459188,2.2737,3528.1,3527.9,3.0]
["bitfinex","ETHUSD",1718092461476,6.64782805,3528.2,3527.9,3.0]
["bitfinex","ETHUSD",1718092461678,2.356,3528.5,3527.9,3.0]
["bitfinex","ETHUSD",1718092462752,6.64782805,3528.6,3528.0,2.83444]
["bitfinex","ETHUSD",1718092464697,7.82153086,3528.6,3528.0,2.83444]
["bitfinex","ETHUSD",1718092465210,0.55,3528.5,3528.0,2.83444]
["bitfinex","ETHUSD",1718092465510,0.55,3528.5,3527.9,3.0]
["bitfinex","ETHUSD",1718092465702,0.55,3528.5,3527.6,3.0]
["bitfinex","ETHUSD",1718092465907,2.4798,3528.4,3527.6,3.0]
["bitfinex","ETHUSD",1718092466764,2.4798,3528.4,3527.7,2.83466]
["bitfinex","ETHUSD",1718092467064,2.4798,3528.4,3527.8,3.0]
["bitfinex","ETHUSD",1718092467977,7.82153086,3528.6,3527.8,3.0]
["bitfinex","ETHUSD",1718092469311,0.45488234,3528.5,3527.8,3.0]
["bitfinex","ETHUSD",1718092470069,7.82153086,3528.6,3527.8,3.0]
["bitfinex","ETHUSD",1718092473166,0.55,3528.5,3527.8,3.0]
["bitfinex","ETHUSD",1718092474976,2.502,3528.4,3527.8,3.0]
["bitfinex","ETHUSD",1718092475279,0.55,3528.3,3527.8,3.0]
["bitfinex","ETHUSD",1718092476372,0.55,3528.3,3527.3,3.0]
["bitfinex","ETHUSD",1718092476575,1.63735309,3528.3,3527.3,3.0]
["bitfinex","ETHUSD",1718092478473,2.502,3528.0,3526.7,2.83546]
["bitfinex","ETHUSD",1718092478673,0.55,3527.9,3526.7,2.83546]
["bitfinex","ETHUSD",1718092478918,2.2809,3527.5,3526.7,2.83546]
["bitfinex","ETHUSD",1718092481003,2.2809,3527.5,3526.8,3.0]
["bitfinex","ETHUSD",1718092481182,2.75919,3527.5,3526.8,3.0]
["bitfinex","ETHUSD",1718092482113,2.2809,3527.5,3526.8,3.0]
["bitfinex","ETHUSD",1718092482276,3.00833135,3527.8,3526.8,3.0]
["bitfinex","ETHUSD",1718092482476,0.55,3527.7,3526.8,3.0]
["bitfinex","ETHUSD",1718092483220,0.59053135,3527.9,3526.9,5.24089]
["bitfinex","ETHUSD",1718092483721,0.98470568,3527.8,3526.9,5.24089]
["bitfinex","ETHUSD",1718092484024,0.98468211,3527.7,3526.9,5.24089]
["bitfinex","ETHUSD",1718092484224,0.59053135,3527.8,3526.9,5.24089]
["bitfinex","ETHUSD",1718092484527,2.46185213,3527.7,3526.9,5.24089]
["bitfinex","ETHUSD",1718092484900,0.59053135,3527.8,3526.9,5.24089]
["bitfinex","ETHUSD",1718092485119,3.05238337,3527.7,3526.9,5.24089]
["bitfinex","ETHUSD",1718092485425,0.59053135,3527.9,3526.9,5.24089]
["bitfinex","ETHUSD",1718092485589,2.46169513,3527.8,3526.9,5.24089]
["bitfinex","ETHUSD",1718092485920,1.61271804,3527.9,3526.9,5.24089]
["bitfinex","ETHUSD",1718092486087,0.98464797,3527.8,3526.9,5.24089]
["bitfinex","ETHUSD",1718092486283,1.61271804,3527.9,3526.9,5.24089]
["bitfinex","ETHUSD",1718092486484,0.98466068,3527.8,3526.9,5.24089]
["bitfinex","ETHUSD",1718092486689,1.61271804,3527.9,3526.9,5.24089]
["bitfinex","ETHUSD",1718092486954,2.46164733,3527.8,3526.9,5.24089]
["bitfinex","ETHUSD",1718092487226,1.61271804,3527.9,3526.9,5.24089]
["bitfinex","ETHUSD",1718092487421,2.46168385,3527.8,3526.9,5.24089]
["bitfinex","ETHUSD",1718092487623,0.98467473,3527.7,3526.9,5.24089]
["bitfinex","ETHUSD",1718092487928,0.59053135,3527.8,3526.9,5.24089]
["bitfinex","ETHUSD",1718092488283,0.59053135,3527.9,3526.9,5.24089]
["bitfinex","ETHUSD",1718092488488,7.2383594,3528.0,3526.9,5.24089]
["bitfinex","ETHUSD",1718092488791,3.01156317,3527.9,3526.9,5.24089]
["bitfinex","ETHUSD",1718092488991,0.55,3527.9,3526.9,5.24089]
["bitfinex","ETHUSD",1718092489187,7.2383594,3528.0,3527.3,2.83498]
["bitfinex","ETHUSD",1718092489419,6.64782805,3528.0,3527.5,5.1713]
["bitfinex","ETHUSD",1718092489663,2.82,3528.2,3527.6,3.0]
["bitfinex","ETHUSD",1718092489962,2.82,3528.2,3527.7,2.83468]
["bitfinex","ETHUSD",1718092492952,6.64782805,3528.3,3527.7,2.83468]
["bitfinex","ETHUSD",1718092493559,1.60536157,3528.2,3527.7,2.83468]
["bitfinex","ETHUSD",1718092493731,0.55,3528.2,3527.7,2.83468]
["bitfinex","ETHUSD",1718092494259,2.46139958,3528.1,3527.7,2.83468]
["bitfinex","ETHUSD",1718092494466,1.14053135,3528.2,3527.7,2.83468]
["bitfinex","ETHUSD",1718092494674,0.98454596,3528.1,3527.7,2.83468]
["bitfinex","ETHUSD",1718092494830,1.14053135,3528.2,3527.7,2.83468]
["bitfinex","ETHUSD",1718092495027,3.51376284,3528.1,3527.7,2.83468]
["bitfinex","ETHUSD",1718092495266,0.98454603,3528.0,3527.7,2.83468]
["bitfinex","ETHUSD",1718092495479,2.52921679,3528.1,3527.7,2.83468]
["bitfinex","ETHUSD",1718092496501,0.55,3528.2,3527.7,2.83468]
["bitfinex","ETHUSD",1718092496632,0.984491,3528.1,3527.7,2.83468]
["bitfinex","ETHUSD",1718092496825,1.14053135,3528.2,3527.7,2.83468]
["bitfinex","ETHUSD",1718092497079,0.98450583,3528.1,3527.7,2.83468]
["bitfinex","ETHUSD",1718092497381,1.14053135,3528.2,3527.7,2.83468]
["bitfinex","ETHUSD",1718092497572,0.98451918,3528.1,3527.7,2.83468]
["bitfinex","ETHUSD",1718092497811,3.80015781,3528.2,3527.7,2.83468]
["bitfinex","ETHUSD",1718092498012,2.46130801,3528.1,3527.7,2.83468]
["bitfinex","ETHUSD",1718092498216,0.9845232,3528.0,3527.7,2.83468]
["bitfinex","ETHUSD",1718092498418,0.59053135,3528.1,3527.7,2.83468]
["bitfinex","ETHUSD",1718092498623,2.95274719,3528.1,3527.7,2.83468]
["bitfinex","ETHUSD",1718092498808,0.98451661,3528.0,3527.7,2.83468]
["bitfinex","ETHUSD",1718092499116,2.95274719,3528.1,3527.7,2.83468]
["bitfinex","ETHUSD",1718092499284,2.46137021,3528.0,3527.7,2.83468]
["bitfinex","ETHUSD",1718092499484,2.95274719,3528.1,3527.7,2.83468]
["bitfinex","ETHUSD",1718092499686,3.56481848,3528.0,3527.7,2.83468]
["bitfinex","ETHUSD",1718092499900,0.98454766,3527.9,3527.7,2.83468]
["bitfinex","ETHUSD",1718092500283,2.95274719,3528.1,3527.7,2.83468]
["bitfinex","ETHUSD",1718092500482,2.46137027,3528.0,3527.7,2.83468]
["bitfinex","ETHUSD",1718092500708,0.98454811,3527.9,3527.7,2.83468]
["bitfinex","ETHUSD",1718092500913,0.39372953,3527.8,3527.2,5.83507]
["bitfinex","ETHUSD",1718092501115,2.46158578,3527.7,3527.2,5.83507]
["bitfinex","ETHUSD",1718092501426,2.502,3527.3,3526.4,2.83568]
["bitfinex","ETHUSD",1718092501637,0.58840729,3527.0,3526.4,2.83568]
["bitfinex","ETHUSD",1718092501788,3.05003107,3526.9,3526.4,2.83568]
["bitfinex","ETHUSD",1718092501995,0.5738814,3527.2,3526.4,2.83568]
["bitfinex","ETHUSD",1718092502304,0.58840729,3527.3,3526.7,2.83547]
["bitfinex","ETHUSD",1718092502539,7.53043898,3527.5,3526.7,2.83547]
["bitfinex","ETHUSD",1718092502540,0.58840729,3527.4,3526.7,2.83547]
["bitfinex","ETHUSD",1718092502888,7.23623534,3527.5,3526.7,2.83547]
["bitfinex","ETHUSD",1718092503130,0.98469509,3527.4,3526.7,2.83547]
["bitfinex","ETHUSD",1718092503332,7.23623534,3527.5,3526.7,2.83547]
["bitfinex","ETHUSD",1718092503551,7.23623534,3527.5,3527.0,2.83526]
["bitfinex","ETHUSD",1718092503552,6.64782805,3527.5,3527.0,2.83526]
["bitfinex","ETHUSD",1718092505549,0.58840729,3527.6,3527.0,2.83526]
["bitfinex","ETHUSD",1718092505729,0.58840729,3527.7,3527.2,2.83506]
["bitfinex","ETHUSD",1718092506036,0.58840729,3527.7,3527.4,2.83494]
["bitfinex","ETHUSD",1718092506339,6.64782805,3527.9,3527.4,2.83494]
["bitfinex","ETHUSD",1718092511345,0.58840729,3528.0,3527.4,2.83494]
["bitfinex","ETHUSD",1718092511554,0.98456314,3527.9,3527.4,2.83494]
["bitfinex","ETHUSD",1718092511737,0.58840729,3528.0,3527.4,2.83494]
["bitfinex","ETHUSD",1718092511939,0.98456277,3527.9,3527.4,2.83494]
["bitfinex","ETHUSD",1718092512236,0.98456277,3527.8,3527.4,2.83494]
["bitfinex","ETHUSD",1718092512429,0.58840729,3528.0,3527.4,2.83494]
["bitfinex","ETHUSD",1718092512628,2.46141623,3527.9,3527.4,2.83494]
["bitfinex","ETHUSD",1718092512848,0.58840729,3528.0,3527.4,2.83494]
["bitfinex","ETHUSD",1718092513012,0.98455872,3527.9,3527.4,2.83494]
["bitfinex","ETHUSD",1718092513211,0.58840729,3528.0,3527.4,2.83494]
["bitfinex","ETHUSD",1718092513465,2.46139988,3527.9,3527.4,2.83494]
["bitfinex","ETHUSD",1718092513631,0.58840729,3528.0,3527.4,2.83494]
["bitfinex","ETHUSD",1718092513954,0.98455988,3527.9,3527.4,2.83494]
["bitfinex","ETHUSD",1718092514253,0.58840729,3528.0,3527.4,2.83494]
["bitfinex","ETHUSD",1718092514431,0.98455921,3527.9,3527.4,2.83494]
["bitfinex","ETHUSD",1718092514629,0.58840729,3528.0,3527.4,2.83494]
["bitfinex","ETHUSD",1718092514847,0.98455333,3527.9,3527.4,2.83494]
["bitfinex","ETHUSD",1718092515021,3.40840729,3528.1,3527.4,2.83494]
["bitfinex","ETHUSD",1718092515231,0.98453147,3528.0,3527.4,2.83494]
["bitfinex","ETHUSD",1718092515440,3.40840729,3528.1,3527.4,2.83494]
["bitfinex","ETHUSD",1718092515719,0.98452594,3528.0,3527.4,2.83494]
["bitfinex","ETHUSD",1718092515915,3.40840729,3528.1,3527.4,2.83494]
["bitfinex","ETHUSD",1718092516142,0.9845256,3528.0,3527.8,2.83458]
["bitfinex","ETHUSD",1718092516356,0.58840729,3528.2,3527.8,2.83458]
["bitfinex","ETHUSD",1718092516519,7.23623534,3528.3,3527.8,2.83458]
["bitfinex","ETHUSD",1718092516715,0.98447125,3528.2,3527.8,2.83458]
["bitfinex","ETHUSD",1718092516920,7.23623534,3528.3,3528.0,2.83446]
["bitfinex","ETHUSD",1718092517151,0.58840729,3528.5,3528.0,2.83446]
["bitfinex","ETHUSD",1718092517363,0.58840729,3528.6,3528.0,2.83446]
["bitfinex","ETHUSD",1718092517666,2.46099927,3528.5,3528.0,2.83446]
["bitfinex","ETHUSD",1718092517889,0.58840729,3528.6,3528.0,2.83446]
["bitfinex","ETHUSD",1718092518040,0.88261093,3528.7,3528.0,2.83446]
["bitfinex","ETHUSD",1718092518041,0.98436029,3528.5,3528.0,2.83446]
["bitfinex","ETHUSD",1718092518354,0.58840729,3528.7,3528.0,2.83446]
["bitfinex","ETHUSD",1718092518516,2.46089848,3528.6,3528.0,2.83446]
["bitfinex","ETHUSD",1718092518719,0.58840729,3528.7,3528.0,2.83446]
["bitfinex","ETHUSD",1718092518919,2.46089665,3528.6,3528.0,2.83446]
["bitfinex","ETHUSD",1718092519162,0.58840729,3528.7,3528.0,2.83446]
["bitfinex","ETHUSD",1718092519364,0.98435697,3528.6,3528.0,2.83446]
["bitfinex","ETHUSD",1718092519765,0.98436344,3528.5,3528.0,2.83446]
["bitfinex","ETHUSD",1718092520061,0.91032032,3528.6,3528.0,2.83446]
["bitfinex","ETHUSD",1718092520062,0.98439375,3528.4,3528.0,2.83446]
["bitfinex","ETHUSD",1718092520236,1.49872761,3528.6,3528.0,2.83446]
["bitfinex","ETHUSD",1718092520641,2.46096948,3528.5,3528.0,2.83446]
["bitfinex","ETHUSD",1718092520866,1.49872761,3528.6,3528.0,2.83446]
["bitfinex","ETHUSD",1718092521066,0.98438757,3528.5,3528.0,2.83446]
["bitfinex","ETHUSD",1718092521268,1.49872761,3528.6,3528.0,2.83446]
["bitfinex","ETHUSD",1718092521471,1.88730432,3528.5,3528.0,2.83446]
["bitfinex","ETHUSD",1718092521775,0.58840729,3528.7,3528.0,2.83446]
["bitfinex","ETHUSD",1718092521976,0.98437451,3528.6,3528.0,2.83446]
["bitfinex","ETHUSD",1718092522183,0.58840729,3528.7,3528.0,2.83446]
["bitfinex","ETHUSD",1718092522366,0.98436614,3528.6,3528.0,2.83446]
["bitfinex","ETHUSD",1718092522568,7.23623534,3528.8,3528.0,2.83446]
["bitfinex","ETHUSD",1718092522569,2.502,3528.7,3528.0,2.83446]
["bitfinex","ETHUSD",1718092522771,3.52301823,3528.6,3528.0,2.83446]
["bitfinex","ETHUSD",1718092522980,2.46104965,3528.5,3528.0,2.83446]
["bitfinex","ETHUSD",1718092523168,1.65049192,3528.6,3528.0,2.83446]
["bitfinex","ETHUSD",1718092523473,1.06208463,3528.6,3528.0,2.83446]
["bitfinex","ETHUSD",1718092524047,0.98438146,3528.5,3528.0,2.83446]
["bitfinex","ETHUSD",1718092524247,1.65049192,3528.6,3528.0,2.83446]
["bitfinex","ETHUSD",1718092524461,0.98439961,3528.5,3528.0,2.83446]
["bitfinex","ETHUSD",1718092524660,1.65049192,3528.6,3528.0,2.83446]
["bitfinex","ETHUSD",1718092524955,0.98440444,3528.5,3528.0,2.83446]
["bitfinex","ETHUSD",1718092525151,1.65049192,3528.6,3528.0,2.83446]
["bitfinex","ETHUSD",1718092525377,0.98440391,3528.5,3528.0,2.83446]
["bitfinex","ETHUSD",1718092525582,1.06208463,3528.6,3528.0,2.83446]
["bitfinex","ETHUSD",1718092525787,0.98439502,3528.5,3528.0,2.83446]
["bitfinex","ETHUSD",1718092525958,0.58840729,3528.7,3528.0,2.83446]
["bitfinex","ETHUSD",1718092526354,0.9843683,3528.6,3528.0,2.83446]
["bitfinex","ETHUSD",1718092526685,0.58840729,3528.7,3528.0,2.83446]
["bitfinex","ETHUSD",1718092526867,1.041,3528.3,3528.0,2.83446]
["bitfinex","ETHUSD",1718092527382,1.041,3528.4,3528.0,2.83446]
["bitfinex","ETHUSD",1718092531283,0.58840729,3528.7,3528.0,2.83446]
["bitfinex","ETHUSD",1718092531485,1.041,3528.5,3528.1,2.2989]
["bitfinex","ETHUSD",1718092533357,0.58840729,3528.7,3528.1,2.2989]
["bitfinex","ETHUSD",1718092533554,1.041,3528.4,3528.1,2.2989]
["bitfinex","ETHUSD",1718092535175,1.041,3528.4,3528.2,2.8343]
["bitfinex","ETHUSD",1718092542169,1.041,3528.4,3527.9,3.0]
["bitfinex","ETHUSD",1718092542377,1.041,3528.0,3527.7,2.83466]
["bitfinex","ETHUSD",1718092542599,1.041,3527.8,3527.4,3.0]
["bitfinex","ETHUSD",1718092542765,1.041,3527.5,3527.1,2.83511]
["bitfinex","ETHUSD",1718092544097,1.041,3527.5,3527.2,3.0]
["bitfinex","ETHUSD",1718092544456,1.041,3527.7,3527.3,2.835]
["bitfinex","ETHUSD",1718092544655,1.041,3527.7,3527.4,3.0]
["bitfinex","ETHUSD",1718092544858,1.041,3527.9,3527.4,3.0]
["bitfinex","ETHUSD",1718092548009,0.58840729,3528.1,3527.6,2.4882]
["bitfinex","ETHUSD",1718092548332,2.46140168,3528.0,3527.7,2.83469]
["bitfinex","ETHUSD",1718092548488,1.62940729,3528.1,3527.7,2.83469]
["bitfinex","ETHUSD",1718092548489,1.041,3528.1,3527.7,2.83469]
["bitfinex","ETHUSD",1718092549224,19.52623534,3528.3,3527.7,2.83469]
["bitfinex","ETHUSD",1718092549225,20.56723534,3528.3,3527.7,2.83469]
["bitfinex","ETHUSD",1718092549523,0.98445633,3528.2,3527.7,2.83469]
["bitfinex","ETHUSD",1718092549728,0.58840729,3528.4,3527.7,2.83469]
["bitfinex","ETHUSD",1718092550028,2.02543461,3528.3,3527.7,2.83469]
["bitfinex","ETHUSD",1718092550230,1.041,3528.3,3527.7,2.83469]
["bitfinex","ETHUSD",1718092550886,0.58840729,3528.4,3527.7,2.83469]
["bitfinex","ETHUSD",1718092550887,1.041,3528.1,3527.7,2.83469]
["bitfinex","ETHUSD",1718092551925,1.62940729,3528.3,3527.7,2.83469]
["bitfinex","ETHUSD",1718092552089,0.98443191,3528.2,3527.7,2.83469]
["bitfinex","ETHUSD",1718092552290,1.62940729,3528.3,3527.7,2.83469]
["bitfinex","ETHUSD",1718092552604,1.041,3528.3,3527.7,2.83469]
["bitfinex","ETHUSD",1718092552931,1.041,3528.3,3527.9,2.8345]
["bitfinex","ETHUSD",1718092554429,1.041,3528.1,3527.9,2.8345]
["bitfinex","ETHUSD",1718092555451,1.041,3528.3,3527.9,2.8345]
["bitfinex","ETHUSD",1718092555618,1.62940729,3528.5,3527.9,2.8345]
["bitfinex","ETHUSD",1718092555927,1.041,3528.3,3527.9,2.8345]
["bitfinex","ETHUSD",1718092556136,0.58840729,3528.6,3528.1,2.83438]
["bitfinex","ETHUSD",1718092556428,6.64782805,3528.7,3528.3,2.83421]
["bitfinex","ETHUSD",1718092558298,1.62940729,3528.8,3528.3,2.83421]
["bitfinex","ETHUSD",1718092558511,2.4607386,3528.7,3528.3,2.83421]
["bitfinex","ETHUSD",1718092558710,1.62940729,3528.8,3528.3,2.83421]
["bitfinex","ETHUSD",1718092559258,1.62940729,3528.9,3528.3,2.83421]
["bitfinex","ETHUSD",1718092559412,0.98427463,3528.8,3528.3,2.83421]
["bitfinex","ETHUSD",1718092559607,1.041,3528.9,3528.3,2.83421]
["bitfinex","ETHUSD",1718092560024,0.98425597,3528.8,3528.3,2.83421]
["bitfinex","ETHUSD",1718092560232,1.041,3528.9,3528.3,2.83421]
["bitfinex","ETHUSD",1718092560438,0.98425434,3528.8,3528.3,2.83421]
["bitfinex","ETHUSD",1718092560644,1.62940729,3528.9,3528.3,2.83421]
["bitfinex","ETHUSD",1718092560807,0.98425499,3528.8,3528.3,2.83421]
["bitfinex","ETHUSD",1718092561013,2.02527095,3528.7,3528.3,2.83421]
["bitfinex","ETHUSD",1718092561209,1.041,3528.5,3528.3,2.83421]
["bitfinex","ETHUSD",1718092561656,1.62940729,3528.7,3528.3,2.83421]
["bitfinex","ETHUSD",1718092562018,0.98432451,3528.6,3528.3,2.83421]
["bitfinex","ETHUSD",1718092562213,1.62940729,3528.7,3528.3,2.83421]
["bitfinex","ETHUSD",1718092562444,0.98432449,3528.6,3528.3,2.83421]
["bitfinex","ETHUSD",1718092562750,1.62940729,3528.7,3528.3,2.83421]
["bitfinex","ETHUSD",1718092562949,0.98432447,3528.6,3528.3,2.83421]
["bitfinex","ETHUSD",1718092563153,1.62940729,3528.7,3528.3,2.83421]
["bitfinex","ETHUSD",1718092563317,0.98432536,3528.6,3528.3,2.83421]
["bitfinex","ETHUSD",1718092563513,1.62940729,3528.7,3528.3,2.83421]
["bitfinex","ETHUSD",1718092563849,1.041,3528.5,3528.3,2.83421]
["bitfinex","ETHUSD",1718092565512,1.62940729,3528.7,3528.3,2.83421]
["bitfinex","ETHUSD",1718092565744,0.98432425,3528.6,3528.3,2.83421]
["bitfinex","ETHUSD",1718092565945,1.62940729,3528.7,3528.3,2.83421]
["bitfinex","ETHUSD",1718092566135,0.984321,3528.6,3528.3,2.83421]
["bitfinex","ETHUSD",1718092566330,1.62940729,3528.7,3528.3,2.83421]
["bitfinex","ETHUSD",1718092566616,0.98432401,3528.6,3528.3,2.83421]
["bitfinex","ETHUSD",1718092566949,1.041,3528.7,3528.3,2.83421]
["bitfinex","ETHUSD",1718092567176,0.98431784,3528.6,3528.3,2.83421]
["bitfinex","ETHUSD",1718092567365,1.041,3528.7,3528.3,2.83421]
["bitfinex","ETHUSD",1718092568217,0.58840729,3528.9,3528.3,2.83421]
["bitfinex","ETHUSD",1718092568428,1.62940729,3529.0,3528.3,2.83421]
["bitfinex","ETHUSD",1718092568617,1.041,3529.0,3528.5,2.834]
["bitfinex","ETHUSD",1718092569038,0.58840729,3529.1,3528.9,2.83374]
["bitfinex","ETHUSD",1718092569242,7.23623534,3529.2,3528.9,2.83374]
["bitfinex","ETHUSD",1718092569559,1.041,3529.0,3528.9,2.83374]
["bitfinex","ETHUSD",1718092569735,6.64782805,3529.2,3528.9,2.83374]
["bitfinex","ETHUSD",1718092569736,7.68882805,3529.2,3528.9,2.83374]
["bitfinex","ETHUSD",1718092570069,0.58840729,3529.8,3529.2,2.4105]
["bitfinex","ETHUSD",1718092570227,0.58840729,3530.0,3529.9,2.83294]
["bitfinex","ETHUSD",1718092570569,0.58840729,3530.5,3529.9,5.83294]
["bitfinex","ETHUSD",1718092570724,0.58840729,3530.6,3529.9,5.83294]
["bitfinex","ETHUSD",1718092570929,0.98385949,3530.5,3529.9,5.83294]
["bitfinex","ETHUSD",1718092571271,0.36909149,3530.6,3529.9,5.83294]
["bitfinex","ETHUSD",1718092571489,0.36909149,3530.6,3530.1,2.83277]
["bitfinex","ETHUSD",1718092571651,1.1788967,3531.0,3530.1,2.83277]
["bitfinex","ETHUSD",1718092571652,0.58840729,3530.8,3530.1,2.83277]
["bitfinex","ETHUSD",1718092571971,2.45957915,3530.7,3530.1,2.83277]
["bitfinex","ETHUSD",1718092572151,0.58840729,3530.8,3530.1,2.83277]
["bitfinex","ETHUSD",1718092572356,0.58840729,3531.0,3530.1,2.83277]
["bitfinex","ETHUSD",1718092572550,3.0095303,3530.9,3530.1,2.83277]
["bitfinex","ETHUSD",1718092572863,1.43186697,3530.8,3530.1,2.83277]
["bitfinex","ETHUSD",1718092573029,0.44805485,3530.8,3530.1,2.83277]
["bitfinex","ETHUSD",1718092573236,0.55,3530.9,3530.1,2.83277]
["bitfinex","ETHUSD",1718092573435,0.55,3531.0,3530.1,2.83277]
["bitfinex","ETHUSD",1718092574465,0.55,3531.1,3530.2,3.0]
["bitfinex","ETHUSD",1718092576434,0.55,3531.0,3530.3,2.8326]
["bitfinex","ETHUSD",1718092576630,0.55,3531.2,3530.4,3.0]
["bitfinex","ETHUSD",1718092576834,0.42417073,3531.1,3530.4,3.0]
["bitfinex","ETHUSD",1718092577630,0.42417073,3531.1,3530.5,2.83245]
["bitfinex","ETHUSD",1718092577872,0.42417073,3531.1,3530.6,3.0]
["bitfinex","ETHUSD",1718092580560,0.02520965,3531.0,3530.6,3.0]
["bitfinex","ETHUSD",1718092583167,0.2833,3530.6,3529.3,2.83337]
["bitfinex","ETHUSD",1718092583343,2.7793,3529.9,3528.8,2.8338]
["bitfinex","ETHUSD",1718092583553,2.7793,3529.9,3528.2,2.83424]
["bitfinex","ETHUSD",1718092583554,2.496,3529.5,3528.2,2.83424]
["bitfinex","ETHUSD",1718092583758,2.496,3529.1,3528.2,2.83424]
["bitfinex","ETHUSD",1718092584068,0.62085402,3529.0,3528.2,2.83424]
["bitfinex","ETHUSD",1718092584274,0.64627096,3529.0,3528.2,2.83424]
["bitfinex","ETHUSD",1718092584620,0.95795636,3529.0,3528.2,2.83424]
["bitfinex","ETHUSD",1718092584764,0.97377803,3529.0,3528.2,2.83424]
["bitfinex","ETHUSD",1718092585094,0.8616854,3529.0,3528.2,2.83424]
["bitfinex","ETHUSD",1718092585393,0.07085393,3528.9,3528.2,2.83424]
["bitfinex","ETHUSD",1718092585961,0.8616854,3529.0,3528.2,2.83424]
["bitfinex","ETHUSD",1718092586161,0.55,3529.0,3528.3,3.0]
["bitfinex","ETHUSD",1718092588992,0.55,3529.2,3528.3,3.0]
["bitfinex","ETHUSD",1718092591180,2.496,3529.1,3528.3,3.0]
["bitfinex","ETHUSD",1718092591403,0.55,3529.0,3528.3,3.0]
["bitfinex","ETHUSD",1718092592914,2.496,3529.1,3528.4,2.83413]
["bitfinex","ETHUSD",1718092593201,3.41038281,3529.1,3528.5,3.0]
["bitfinex","ETHUSD",1718092595561,2.496,3528.6,3527.7,0.00199343]
["bitfinex","ETHUSD",1718092595766,2.496,3528.2,3527.7,0.00199343]
["bitfinex","ETHUSD",1718092595977,0.7996,3528.1,3527.7,0.00199343]
["bitfinex","ETHUSD",1718092596173,0.7996,3528.1,3527.4,2.83494]
["bitfinex","ETHUSD",1718092597108,0.7996,3528.1,3527.5,3.0]
["bitfinex","ETHUSD",1718092597907,0.7996,3528.1,3527.4,2.83494]
["bitfinex","ETHUSD",1718092599182,0.7996,3528.1,3527.5,3.0]
["bitfinex","ETHUSD",1718092603677,0.55,3528.1,3527.5,3.0]
["bitfinex","ETHUSD",1718092608401,2.496,3527.8,3527.5,3.0]
["bitfinex","ETHUSD",1718092608726,2.496,3527.8,3526.9,0.00199388]
["bitfinex","ETHUSD",1718092608727,0.55,3527.7,3526.9,0.00199388]
["bitfinex","ETHUSD",1718092608889,0.55,3527.7,3527.1,2.83516]
["bitfinex","ETHUSD",1718092609091,2.496,3527.8,3527.2,3.0]
["bitfinex","ETHUSD",1718092611205,6.64782805,3528.0,3527.2,3.0]
["bitfinex","ETHUSD",1718092611206,6.64782805,3528.0,3527.3,2.83501]
["bitfinex","ETHUSD",1718092611388,6.64782805,3528.0,3527.4,3.0]
["bitfinex","ETHUSD",1718092611828,7.31261086,3528.0,3527.4,3.0]
["bitfinex","ETHUSD",1718092612189,9.80861086,3528.0,3527.4,3.0]
["bitfinex","ETHUSD",1718092612529,2.8671,3527.9,3527.4,3.0]
["bitfinex","ETHUSD",1718092623146,0.0708766,3527.8,3527.5,3.0]
["bitfinex","ETHUSD",1718092623350,0.55,3527.7,3526.9,3.00199388]
["bitfinex","ETHUSD",1718092623657,0.07088003,3527.6,3526.9,3.00199388]
["bitfinex","ETHUSD",1718092624250,0.55,3527.7,3526.9,3.00199388]
["bitfinex","ETHUSD",1718092624450,0.55,3527.8,3526.9,3.00199388]
["bitfinex","ETHUSD",1718092624795,1.98640133,3527.8,3526.9,3.00199388]
["bitfinex","ETHUSD",1718092624964,2.496,3527.1,3526.9,3.00199388]
["bitfinex","ETHUSD",1718092625138,2.4605,3527.0,3526.9,0.00199388]
["bitfinex","ETHUSD",1718092625460,2.4605,3527.0,3525.4,3.12421326]
["bitfinex","ETHUSD",1718092625461,5.31102331,3527.0,3525.4,3.12421326]
["bitfinex","ETHUSD",1718092625664,2.496,3526.2,3525.4,3.12421326]
["bitfinex","ETHUSD",1718092626423,2.496,3526.2,3525.5,3.0]
["bitfinex","ETHUSD",1718092627451,6.64782805,3526.5,3525.8,2.2617]
["bitfinex","ETHUSD",1718092627642,6.64782805,3526.5,3525.8,5.2617]
["bitfinex","ETHUSD",1718092628479,2.496,3526.6,3526.0,2.83604]
["bitfinex","ETHUSD",1718092628642,2.496,3526.6,3526.1,3.0]
["bitfinex","ETHUSD",1718092637090,0.44357848,3526.7,3526.1,3.0]
["bitfinex","ETHUSD",1718092637781,0.44357848,3526.7,3526.2,2.83584]
["bitfinex","ETHUSD",1718092637982,0.44357848,3526.7,3526.3,3.0]
["bitfinex","ETHUSD",1718092638781,0.44357848,3526.7,3526.4,5.16643]
["bitfinex","ETHUSD",1718092638981,6.64782805,3527.1,3526.6,2.83559]
["bitfinex","ETHUSD",1718092639192,6.64782805,3527.1,3526.8,2.83541]
["bitfinex","ETHUSD",1718092639550,6.64782805,3527.1,3526.9,3.0]
["bitfinex","ETHUSD",1718092639744,6.64782805,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1718092639987,0.44351491,3527.4,3527.0,2.83527]
["bitfinex","ETHUSD",1718092639988,0.44351491,3527.4,3527.2,2.83511]
["bitfinex","ETHUSD",1718092640147,6.64782805,3527.7,3527.3,3.0]
["bitfinex","ETHUSD",1718092640484,0.44348055,3527.6,3527.3,3.0]
["bitfinex","ETHUSD",1718092643590,1.47695354,3528.0,3527.3,3.0]
["bitfinex","ETHUSD",1718092643791,0.98463461,3527.9,3527.3,3.0]
["bitfinex","ETHUSD",1718092643995,9.92660964,3528.1,3527.4,2.83493]
["bitfinex","ETHUSD",1718092644296,9.92660964,3528.1,3527.5,3.0]
["bitfinex","ETHUSD",1718092644297,0.98460616,3528.0,3527.5,3.0]
["bitfinex","ETHUSD",1718092644492,6.64782805,3528.1,3527.5,3.0]
["bitfinex","ETHUSD",1718092644995,6.64782805,3528.1,3527.6,2.83472]
["bitfinex","ETHUSD",1718092645165,6.64782805,3528.1,3527.7,3.0]
["bitfinex","ETHUSD",1718092645586,2.82,3528.3,3527.7,3.0]
["bitfinex","ETHUSD",1718092646467,2.82,3528.3,3527.8,5.156]
["bitfinex","ETHUSD",1718092646668,2.82,3528.3,3528.0,2.83445]
["bitfinex","ETHUSD",1718092646870,2.82,3528.3,3528.1,3.0]
["bitfinex","ETHUSD",1718092651208,6.64782805,3528.6,3528.2,2.83426]
["bitfinex","ETHUSD",1718092651383,6.64782805,3528.6,3528.3,3.0]
["bitfinex","ETHUSD",1718092652075,0.44347267,3528.8,3528.3,3.0]
["bitfinex","ETHUSD",1718092653170,0.44347267,3528.8,3528.4,2.83413]
["bitfinex","ETHUSD",1718092653504,0.44347267,3528.8,3528.5,3.0]
["bitfinex","ETHUSD",1718092661318,6.64782805,3529.1,3528.5,3.0]
["bitfinex","ETHUSD",1718092661518,2.496,3529.3,3528.5,3.0]
["bitfinex","ETHUSD",1718092661721,2.07319353,3529.2,3528.5,3.0]
["bitfinex","ETHUSD",1718092662516,2.496,3528.9,3528.5,3.0]
["bitfinex","ETHUSD",1718092662729,0.62085443,3528.8,3528.0,3.0]
["bitfinex","ETHUSD",1718092662895,0.38254281,3528.7,3528.0,3.0]
["bitfinex","ETHUSD",1718092663522,2.2626,3528.6,3528.0,3.0]
["bitfinex","ETHUSD",1718092664185,2.56685799,3528.5,3527.4,2.83493]
["bitfinex","ETHUSD",1718092664515,3.11685799,3528.5,3527.4,2.83493]
["bitfinex","ETHUSD",1718092664719,0.56911434,3528.4,3527.4,2.83493]
["bitfinex","ETHUSD",1718092664887,0.620868,3528.3,3527.4,2.83493]
["bitfinex","ETHUSD",1718092665216,2.496,3528.1,3527.4,2.83493]
["bitfinex","ETHUSD",1718092665425,0.55,3528.0,3527.4,2.83493]
["bitfinex","ETHUSD",1718092667088,0.55,3528.0,3527.5,3.0]
["bitfinex","ETHUSD",1718092669102,2.496,3528.1,3527.6,2.83478]
["bitfinex","ETHUSD",1718092669301,2.496,3528.1,3527.7,3.0]
["bitfinex","ETHUSD",1718092669622,2.145,3528.1,3527.8,2.83461]
["bitfinex","ETHUSD",1718092669792,0.88261093,3529.0,3527.7,3.0]
["bitfinex","ETHUSD",1718092669793,2.27791425,3529.3,3528.0,2.4876]
["bitfinex","ETHUSD",1718092669994,2.82,3529.5,3528.1,2.496]
["bitfinex","ETHUSD",1718092670306,0.07084608,3529.4,3528.6,2.83398]
["bitfinex","ETHUSD",1718092670829,0.07084608,3529.4,3528.7,3.0]
["bitfinex","ETHUSD",1718092671631,0.2833,3529.3,3528.7,3.0]
["bitfinex","ETHUSD",1718092672341,5.02217094,3529.3,3528.7,3.0]
["bitfinex","ETHUSD",1718092672541,0.55,3529.2,3528.7,3.0]
["bitfinex","ETHUSD",1718092672828,0.37233668,3529.1,3528.7,3.0]
["bitfinex","ETHUSD",1718092673013,0.55,3529.0,3528.7,3.0]
["bitfinex","ETHUSD",1718092677633,2.2783188,3529.5,3529.2,2.83342]
["bitfinex","ETHUSD",1718092677816,1.1788967,3529.8,3528.7,3.0]
["bitfinex","ETHUSD",1718092677817,0.58840729,3529.8,3529.4,2.83334]
["bitfinex","ETHUSD",1718092678005,0.44329386,3530.3,3529.4,2.83334]
["bitfinex","ETHUSD",1718092678213,0.7036428,3530.3,3529.7,2.83309]
["bitfinex","ETHUSD",1718092678631,2.82,3530.5,3529.8,3.0]
["bitfinex","ETHUSD",1718092679036,2.82,3530.5,3529.9,2.83293]
["bitfinex","ETHUSD",1718092679338,2.82,3530.5,3530.0,3.0]
["bitfinex","ETHUSD",1718092679742,2.82,3530.5,3530.1,2.83274]
["bitfinex","ETHUSD",1718092680045,2.82,3530.5,3530.2,3.0]
["bitfinex","ETHUSD",1718092681440,0.55,3530.4,3530.2,3.0]
["bitfinex","ETHUSD",1718092682714,0.95782156,3530.4,3530.2,3.0]
["bitfinex","ETHUSD",1718092683409,0.95782156,3530.4,3529.5,2.8332]
["bitfinex","ETHUSD",1718092683410,0.887,3530.4,3529.5,2.8332]
["bitfinex","ETHUSD",1718092683612,2.496,3529.9,3529.5,2.8332]
["bitfinex","ETHUSD",1718092684023,0.55,3529.8,3529.5,2.8332]
["bitfinex","ETHUSD",1718092685028,0.55,3529.8,3529.6,3.0]
["bitfinex","ETHUSD",1718092686025,6.64782805,3530.1,3529.8,2.83302]
["bitfinex","ETHUSD",1718092686236,6.64782805,3530.1,3529.9,3.0]
["bitfinex","ETHUSD",1718092686571,6.64782805,3530.1,3529.6,3.0]
["bitfinex","ETHUSD",1718092686732,6.64782805,3530.1,3529.1,2.4498]
["bitfinex","ETHUSD",1718092686733,6.64782805,3530.1,3529.4,2.83334]
["bitfinex","ETHUSD",1718092687058,17.606,3530.5,3529.7,2.83304]
["bitfinex","ETHUSD",1718092687059,6.64782805,3530.4,3529.7,2.83304]
["bitfinex","ETHUSD",1718092687225,6.64782805,3530.4,3529.8,3.0]
["bitfinex","ETHUSD",1718092687435,0.55,3530.3,3529.8,3.0]
["bitfinex","ETHUSD",1718092688954,0.55,3530.3,3529.9,2.8329]
["bitfinex","ETHUSD",1718092689170,6.64782805,3530.4,3530.1,2.83278]
["bitfinex","ETHUSD",1718092689364,6.64782805,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1718092689521,2.82,3530.9,3530.3,2.83262]
["bitfinex","ETHUSD",1718092689876,1.00961453,3530.8,3530.3,2.83262]
["bitfinex","ETHUSD",1718092690153,1.00961453,3530.8,3530.4,3.0]
["bitfinex","ETHUSD",1718092690536,0.55,3530.7,3530.4,3.0]
["bitfinex","ETHUSD",1718092691352,0.55,3530.7,3530.5,2.83245]
["bitfinex","ETHUSD",1718092691582,0.55,3530.8,3530.6,3.0]
["bitfinex","ETHUSD",1718092693256,0.02675305,3530.7,3530.6,3.0]
["bitfinex","ETHUSD",1718092693463,1.62658711,3530.8,3530.6,3.0]
["bitfinex","ETHUSD",1718092693665,0.02585099,3530.7,3530.6,3.0]
["bitfinex","ETHUSD",1718092694034,1.55577381,3530.8,3530.6,3.0]
["bitfinex","ETHUSD",1718092694251,0.02585099,3530.7,3530.6,3.0]
["bitfinex","ETHUSD",1718092694646,1.55577381,3530.8,3530.6,3.0]
["bitfinex","ETHUSD",1718092694975,1.38269553,3530.7,3530.6,3.0]
["bitfinex","ETHUSD",1718092695272,1.93269553,3530.7,3530.6,3.0]
["bitfinex","ETHUSD",1718092696359,1.90595119,3530.7,3530.6,3.0]
["bitfinex","ETHUSD",1718092697263,0.55,3530.7,3530.6,3.0]
["bitfinex","ETHUSD",1718092697468,0.55,3530.8,3530.6,3.0]
["bitfinex","ETHUSD",1718092698365,0.55,3530.9,3530.6,3.0]
["bitfinex","ETHUSD",1718092700948,6.68773805,3531.0,3530.6,3.0]
["bitfinex","ETHUSD",1718092701152,9.14543185,3531.0,3530.6,3.0]
["bitfinex","ETHUSD",1718092701357,0.03991,3531.0,3530.7,2.83228]
["bitfinex","ETHUSD",1718092701657,6.64782805,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718092701858,1.69161489,3532.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718092701859,6.64782805,3532.1,3531.9,2.83132]
["bitfinex","ETHUSD",1718092702059,6.64782805,3532.1,3532.0,3.0]
["bitfinex","ETHUSD",1718092703583,2.4518,3531.9,3530.7,2.83223]
["bitfinex","ETHUSD",1718092704150,0.2832,3532.0,3530.7,2.83223]
["bitfinex","ETHUSD",1718092704352,0.2832,3532.0,3531.2,2.83186]
["bitfinex","ETHUSD",1718092704690,0.55,3531.9,3531.2,2.83186]
["bitfinex","ETHUSD",1718092705200,0.55,3531.9,3531.3,3.0]
["bitfinex","ETHUSD",1718092705352,1.09238109,3531.8,3531.3,3.0]
["bitfinex","ETHUSD",1718092705553,0.2832,3532.0,3531.3,3.0]
["bitfinex","ETHUSD",1718092705754,6.64782805,3532.1,3531.5,2.83164]
["bitfinex","ETHUSD",1718092706055,6.64782805,3532.1,3531.7,2.83149]
["bitfinex","ETHUSD",1718092706300,6.64782805,3532.1,3531.8,3.0]
["bitfinex","ETHUSD",1718092708399,6.64782805,3532.1,3531.9,2.83133]
["bitfinex","ETHUSD",1718092708555,6.64782805,3532.1,3532.0,3.0]
["bitfinex","ETHUSD",1718092710699,2.82,3532.4,3532.0,3.0]
["bitfinex","ETHUSD",1718092710854,2.82,3532.4,3532.1,2.83116]
["bitfinex","ETHUSD",1718092711060,2.82,3532.4,3532.2,3.0]
["bitfinex","ETHUSD",1718092711298,2.82,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718092711454,6.64782805,3532.7,3532.3,5.83101]
["bitfinex","ETHUSD",1718092711660,6.64782805,3532.7,3532.4,3.0]
["bitfinex","ETHUSD",1718092714499,0.66478281,3532.6,3532.4,3.0]
["bitfinex","ETHUSD",1718092714696,6.64782805,3532.7,3532.4,3.0]
["bitfinex","ETHUSD",1718092715595,0.07077801,3532.6,3532.4,3.0]
["bitfinex","ETHUSD",1718092715762,0.07077801,3532.6,3531.9,3.0]
["bitfinex","ETHUSD",1718092716256,6.64782805,3532.7,3531.9,3.0]
["bitfinex","ETHUSD",1718092716460,2.31214512,3532.6,3531.9,3.0]
["bitfinex","ETHUSD",1718092716664,3.58166062,3532.5,3531.9,3.0]
["bitfinex","ETHUSD",1718092716987,0.55,3532.4,3531.9,3.0]
["bitfinex","ETHUSD",1718092717181,0.61165926,3532.6,3531.9,3.0]
["bitfinex","ETHUSD",1718092717697,8.33918478,3532.7,3531.9,3.0]
["bitfinex","ETHUSD",1718092718073,6.64782805,3532.7,3531.9,3.0]
["bitfinex","ETHUSD",1718092718274,8.33918478,3532.7,3531.9,3.0]
["bitfinex","ETHUSD",1718092718479,9.51626725,3532.7,3531.9,3.0]
["bitfinex","ETHUSD",1718092719209,7.82491052,3532.7,3531.9,3.0]
["bitfinex","ETHUSD",1718092720558,9.51626725,3532.7,3531.9,3.0]
["bitfinex","ETHUSD",1718092720985,0.61165062,3532.6,3531.9,3.0]
["bitfinex","ETHUSD",1718092721184,2.30300735,3532.6,3531.9,3.0]
["bitfinex","ETHUSD",1718092721387,1.62444241,3532.6,3531.9,3.0]
["bitfinex","ETHUSD",1718092721572,1.01279179,3532.6,3531.9,3.0]
["bitfinex","ETHUSD",1718092724518,0.55,3532.5,3531.9,3.0]
["bitfinex","ETHUSD",1718092725968,2.24093237,3532.5,3531.9,3.0]
["bitfinex","ETHUSD",1718092726286,2.8525432,3532.5,3531.9,3.0]
["bitfinex","ETHUSD",1718092726490,1.91252713,3532.4,3531.9,3.0]
["bitfinex","ETHUSD",1718092726691,1.3009163,3532.4,3531.9,3.0]
["bitfinex","ETHUSD",1718092729716,1.91252713,3532.4,3531.9,3.0]
["bitfinex","ETHUSD",1718092730404,2.3025432,3532.4,3531.9,3.0]
["bitfinex","ETHUSD",1718092730574,1.69093237,3532.5,3531.9,3.0]
["bitfinex","ETHUSD",1718092730769,0.61165789,3532.4,3532.0,5.19141]
["bitfinex","ETHUSD",1718092731001,6.64782805,3532.7,3532.1,3.0]
["bitfinex","ETHUSD",1718092731170,6.64782805,3532.7,3532.0,2.3602]
["bitfinex","ETHUSD",1718092731571,6.64782805,3532.7,3532.2,2.83109]
["bitfinex","ETHUSD",1718092731770,6.64782805,3532.7,3532.3,3.0]
["bitfinex","ETHUSD",1718092733911,1.69093237,3532.9,3532.4,2.83087]
["bitfinex","ETHUSD",1718092734106,12.29,3533.1,3532.5,3.0]
["bitfinex","ETHUSD",1718092734288,2.3027419,3533.0,3532.5,3.0]
["bitfinex","ETHUSD",1718092734488,0.61152014,3532.9,3532.5,3.0]
["bitfinex","ETHUSD",1718092734814,1.69122176,3533.0,3532.5,3.0]
["bitfinex","ETHUSD",1718092735123,1.69122176,3533.0,3532.6,2.83076]
["bitfinex","ETHUSD",1718092735124,0.61151921,3532.9,3532.6,2.83076]
["bitfinex","ETHUSD",1718092735328,0.61151921,3532.9,3532.7,3.0]
["bitfinex","ETHUSD",1718092735807,12.29,3533.1,3532.7,3.0]
["bitfinex","ETHUSD",1718092737081,1.69122176,3533.3,3532.7,3.0]
["bitfinex","ETHUSD",1718092737408,2.30270533,3533.4,3532.7,3.0]
["bitfinex","ETHUSD",1718092737645,0.61148357,3533.3,3532.8,2.2746]
["bitfinex","ETHUSD",1718092737843,7.67804222,3533.6,3532.8,2.2746]
["bitfinex","ETHUSD",1718092738050,4.76081544,3533.5,3532.8,2.2746]
["bitfinex","ETHUSD",1718092738202,0.61147412,3533.4,3532.8,2.2746]
["bitfinex","ETHUSD",1718092738407,2.30298437,3533.5,3532.8,2.2746]
["bitfinex","ETHUSD",1718092739653,0.61147412,3533.5,3532.8,2.2746]
["bitfinex","ETHUSD",1718092739950,9.36955247,3533.6,3532.9,2.83047]
["bitfinex","ETHUSD",1718092739951,8.78250741,3533.6,3532.9,2.83047]
["bitfinex","ETHUSD",1718092740147,8.78250741,3533.6,3533.0,3.0]
["bitfinex","ETHUSD",1718092740350,7.09099716,3533.6,3533.0,3.0]
["bitfinex","ETHUSD",1718092742304,0.98308389,3533.5,3533.0,3.0]
["bitfinex","ETHUSD",1718092742641,5.34772009,3533.4,3533.0,3.0]
["bitfinex","ETHUSD",1718092742845,3.04476797,3533.3,3533.0,3.0]
["bitfinex","ETHUSD",1718092743033,0.98308916,3533.2,3533.0,3.0]
["bitfinex","ETHUSD",1718092743201,0.58704506,3533.3,3533.0,3.0]
["bitfinex","ETHUSD",1718092743407,2.45795543,3533.2,3533.0,3.0]
["bitfinex","ETHUSD",1718092743650,0.98318217,3533.1,3532.5,3.0]
["bitfinex","ETHUSD",1718092743856,0.58704506,3533.2,3532.5,3.0]
["bitfinex","ETHUSD",1718092744011,2.45801771,3533.1,3532.5,3.0]
["bitfinex","ETHUSD",1718092744205,0.98321461,3533.0,3532.5,3.0]
["bitfinex","ETHUSD",1718092744408,2.57207785,3533.3,3532.5,3.0]
["bitfinex","ETHUSD",1718092744409,2.06184025,3533.1,3532.5,3.0]
["bitfinex","ETHUSD",1718092744747,0.98319679,3533.0,3532.5,3.0]
["bitfinex","ETHUSD",1718092744909,0.58704506,3533.2,3532.5,3.0]
["bitfinex","ETHUSD",1718092745125,2.45798061,3533.1,3532.5,3.0]
["bitfinex","ETHUSD",1718092745423,2.45798096,3533.0,3532.5,3.0]
["bitfinex","ETHUSD",1718092745623,0.58704506,3533.1,3532.6,2.83075]
["bitfinex","ETHUSD",1718092745846,0.98319105,3533.0,3532.7,3.0]
["bitfinex","ETHUSD",1718092746052,0.58704506,3533.1,3532.7,3.0]
["bitfinex","ETHUSD",1718092746225,0.98318308,3533.0,3532.8,2.83061]
["bitfinex","ETHUSD",1718092746426,0.58704506,3533.2,3532.9,3.0]
["bitfinex","ETHUSD",1718092746665,0.98312687,3533.1,3533.0,2.83045]
["bitfinex","ETHUSD",1718092746865,0.58704506,3533.3,3533.0,8.20815]
["bitfinex","ETHUSD",1718092747038,0.58704506,3533.4,3533.0,8.20815]
["bitfinex","ETHUSD",1718092747368,2.45766561,3533.3,3533.1,3.0]
["bitfinex","ETHUSD",1718092747662,0.98306624,3533.2,3533.1,3.0]
["bitfinex","ETHUSD",1718092748350,0.58704506,3533.4,3533.1,3.0]
["bitfinex","ETHUSD",1718092748548,0.98305464,3533.3,3533.1,3.0]
["bitfinex","ETHUSD",1718092748759,0.58704506,3533.4,3533.1,3.0]
["bitfinex","ETHUSD",1718092748947,0.98305883,3533.3,3533.1,3.0]
["bitfinex","ETHUSD",1718092749264,2.45778957,3533.2,3533.1,3.0]
["bitfinex","ETHUSD",1718092750162,0.98311583,3533.2,3533.1,3.0]
["bitfinex","ETHUSD",1718092750467,2.45777684,3533.2,3533.1,3.0]
["bitfinex","ETHUSD",1718092751052,0.98311583,3533.2,3533.1,3.0]
["bitfinex","ETHUSD",1718092752050,2.45772153,3533.2,3533.1,3.0]
["bitfinex","ETHUSD",1718092752432,0.98308264,3533.2,3533.1,3.0]
["bitfinex","ETHUSD",1718092752853,0.98308264,3533.2,3533.1,5.4304]
["bitfinex","ETHUSD",1718092752854,1.76648244,3533.2,3533.1,5.4304]
["bitfinex","ETHUSD",1718092753096,6.64782805,3533.6,3533.3,2.4304]
["bitfinex","ETHUSD",1718092753269,6.64782805,3533.6,3533.1,5.496]
["bitfinex","ETHUSD",1718092753270,0.58989817,3533.8,3533.5,2.4304]
["bitfinex","ETHUSD",1718092753619,1.17409818,3534.1,3533.6,2.82997]
["bitfinex","ETHUSD",1718092753620,8.05e-06,3534.1,3533.6,2.82997]
["bitfinex","ETHUSD",1718092753757,8.05e-06,3534.1,3533.1,5.496]
["bitfinex","ETHUSD",1718092753758,8.05e-06,3534.1,3533.9,2.2827]
["bitfinex","ETHUSD",1718092753952,8.05e-06,3534.1,3534.0,2.82965]
["bitfinex","ETHUSD",1718092754201,0.58989369,3534.9,3534.6,2.82911]
["bitfinex","ETHUSD",1718092754355,0.58989369,3534.9,3534.1,2.3288]
["bitfinex","ETHUSD",1718092754356,0.58989369,3535.1,3534.7,3.0]
["bitfinex","ETHUSD",1718092754558,0.58989369,3535.2,3534.1,5.3288]
["bitfinex","ETHUSD",1718092754894,0.8805676,3535.4,3534.1,5.3288]
["bitfinex","ETHUSD",1718092754895,0.58989369,3535.3,3534.1,2.3288]
["bitfinex","ETHUSD",1718092755217,0.58989369,3535.5,3534.1,2.3288]
["bitfinex","ETHUSD",1718092755419,0.14704613,3535.4,3534.1,2.3288]
["bitfinex","ETHUSD",1718092755616,0.58989369,3535.5,3534.1,2.3288]
["bitfinex","ETHUSD",1718092755916,0.58989369,3535.6,3534.1,2.3288]
["bitfinex","ETHUSD",1718092756115,0.58989369,3535.8,3534.8,2.82901]
["bitfinex","ETHUSD",1718092756332,0.58989369,3535.8,3534.9,3.0]
["bitfinex","ETHUSD",1718092756855,2.496,3535.2,3534.9,3.0]
["bitfinex","ETHUSD",1718092757103,0.2496,3535.1,3534.9,3.0]
["bitfinex","ETHUSD",1718092757678,0.2496,3535.1,3534.3,3.0]
["bitfinex","ETHUSD",1718092758362,0.58989369,3535.4,3534.5,2.82924]
["bitfinex","ETHUSD",1718092758562,2.496,3535.3,3534.6,3.0]
["bitfinex","ETHUSD",1718092760977,2.496,3534.9,3534.6,3.0]
["bitfinex","ETHUSD",1718092761376,2.496,3534.9,3534.1,5.3288]
["bitfinex","ETHUSD",1718092761578,0.2496,3534.8,3534.1,5.3288]
["bitfinex","ETHUSD",1718092762092,0.2496,3534.8,3534.1,3.0]
["bitfinex","ETHUSD",1718092762468,2.496,3534.5,3534.1,3.0]
["bitfinex","ETHUSD",1718092767311,2.496,3534.5,3533.5,2.4835]
["bitfinex","ETHUSD",1718092767687,7.45,3534.7,3532.9,2.2698]
["bitfinex","ETHUSD",1718092767688,2.496,3533.7,3532.9,2.2698]
["bitfinex","ETHUSD",1718092767837,2.496,3533.7,3532.8,2.83054]
["bitfinex","ETHUSD",1718092770331,2.496,3533.7,3532.9,3.0]
["bitfinex","ETHUSD",1718092771098,2.496,3533.3,3532.9,3.0]
["bitfinex","ETHUSD",1718092773416,7.45,3534.0,3532.9,3.0]
["bitfinex","ETHUSD",1718092773630,2.496,3533.6,3532.9,3.0]
["bitfinex","ETHUSD",1718092774918,3.38005,3533.5,3532.3,2.83099]
["bitfinex","ETHUSD",1718092775177,2.496,3533.2,3532.3,2.83099]
["bitfinex","ETHUSD",1718092775329,2.496,3533.2,3531.9,2.2763]
["bitfinex","ETHUSD",1718092775530,0.49346,3533.1,3531.9,2.2763]
["bitfinex","ETHUSD",1718092777140,0.49346,3533.1,3532.0,2.83118]
["bitfinex","ETHUSD",1718092777432,0.49346,3533.1,3532.1,3.0]
["bitfinex","ETHUSD",1718092778959,0.49346,3533.1,3532.2,2.83104]
["bitfinex","ETHUSD",1718092779156,9.946,3533.2,3532.3,3.0]
["bitfinex","ETHUSD",1718092779538,7.45,3533.2,3532.3,3.0]
["bitfinex","ETHUSD",1718092780286,7.45,3533.2,3532.4,2.8309]
["bitfinex","ETHUSD",1718092780420,7.45,3533.2,3532.5,3.0]
["bitfinex","ETHUSD",1718092780629,7.45,3533.2,3532.7,2.83068]
["bitfinex","ETHUSD",1718092780862,7.45,3533.6,3532.8,3.0]
["bitfinex","ETHUSD",1718092782164,7.45,3533.6,3532.9,2.83052]
["bitfinex","ETHUSD",1718092782319,7.45,3533.6,3533.1,2.83037]
["bitfinex","ETHUSD",1718092782723,7.45,3533.6,3533.2,3.0]
["bitfinex","ETHUSD",1718092783865,12.29,3534.0,3533.2,3.0]
["bitfinex","ETHUSD",1718092784071,1.4786,3533.9,3533.2,3.0]
["bitfinex","ETHUSD",1718092789276,3.54307967,3533.9,3533.2,3.0]
["bitfinex","ETHUSD",1718092789478,2.06849369,3533.9,3533.2,3.0]
["bitfinex","ETHUSD",1718092789840,1.47460103,3533.8,3533.2,3.0]
["bitfinex","ETHUSD",1718092790044,2.06849369,3533.9,3532.7,3.0]
["bitfinex","ETHUSD",1718092790273,2.51449142,3533.8,3532.7,3.0]
["bitfinex","ETHUSD",1718092791939,1.03990613,3533.8,3532.7,3.0]
["bitfinex","ETHUSD",1718092792143,2.51449246,3533.8,3532.7,3.0]
["bitfinex","ETHUSD",1718092794493,1.03990613,3533.8,3532.7,3.0]
["bitfinex","ETHUSD",1718092794704,2.51449519,3533.8,3532.7,3.0]
["bitfinex","ETHUSD",1718092795191,3.10438888,3533.8,3532.7,3.0]
["bitfinex","ETHUSD",1718092795679,3.10438888,3533.8,3532.8,2.83054]
["bitfinex","ETHUSD",1718092795993,1.62979982,3533.8,3532.9,3.0]
["bitfinex","ETHUSD",1718092796188,0.39889674,3533.7,3532.9,3.0]
["bitfinex","ETHUSD",1718092797864,2.496,3533.4,3532.3,2.83097]
["bitfinex","ETHUSD",1718092798365,1.474782,3533.3,3532.3,2.83097]
["bitfinex","ETHUSD",1718092799401,1.474782,3533.3,3532.4,3.0]
["bitfinex","ETHUSD",1718092800133,9.946,3533.5,3532.4,3.0]
["bitfinex","ETHUSD",1718092800306,7.45,3533.5,3532.4,3.0]
["bitfinex","ETHUSD",1718092800858,1.47476061,3533.4,3532.4,3.0]
["bitfinex","ETHUSD",1718092801290,2.06401063,3533.3,3532.4,3.0]
["bitfinex","ETHUSD",1718092801610,2.06401063,3533.2,3532.4,3.0]
["bitfinex","ETHUSD",1718092801828,0.58925002,3533.3,3532.4,3.0]
["bitfinex","ETHUSD",1718092802021,1.47489106,3533.2,3532.4,3.0]
["bitfinex","ETHUSD",1718092802300,2.3182,3533.1,3532.4,3.0]
["bitfinex","ETHUSD",1718092803463,2.90745002,3533.1,3532.4,3.0]
["bitfinex","ETHUSD",1718092803799,1.47493381,3533.0,3532.4,3.0]
["bitfinex","ETHUSD",1718092803998,0.58925002,3533.1,3532.4,3.0]
["bitfinex","ETHUSD",1718092804205,1.87182747,3533.0,3532.4,3.0]
["bitfinex","ETHUSD",1718092804495,0.58925002,3532.8,3531.6,2.3886]
["bitfinex","ETHUSD",1718092804705,2.06419574,3532.7,3531.6,2.3886]
["bitfinex","ETHUSD",1718092804862,2.06419574,3532.6,3531.6,2.3886]
["bitfinex","ETHUSD",1718092805064,1.4750753,3532.5,3531.6,2.3886]
["bitfinex","ETHUSD",1718092805379,1.28005003,3532.5,3531.6,2.3886]
["bitfinex","ETHUSD",1718092805902,1.28005003,3532.5,3531.1,2.8319]
["bitfinex","ETHUSD",1718092805903,1.86930005,3532.5,3531.2,2.3407]
["bitfinex","ETHUSD",1718092806110,1.47510638,3532.4,3531.2,2.3407]
["bitfinex","ETHUSD",1718092806328,4.36530005,3532.5,3531.2,2.3407]
["bitfinex","ETHUSD",1718092806466,2.496,3531.7,3530.3,2.38622761]
["bitfinex","ETHUSD",1718092806665,2.6436,3531.6,3530.3,2.38622761]
["bitfinex","ETHUSD",1718092807103,2.6436,3531.6,3530.3,2.2573]
["bitfinex","ETHUSD",1718092807496,0.2496,3531.6,3530.3,2.2573]
["bitfinex","ETHUSD",1718092807801,7.45,3531.7,3530.3,2.2573]
["bitfinex","ETHUSD",1718092808009,2.90238091,3531.6,3530.3,2.2573]
["bitfinex","ETHUSD",1718092808204,0.07080391,3531.5,3530.3,2.2573]
["bitfinex","ETHUSD",1718092808362,2.83159,3531.6,3530.3,2.2573]
["bitfinex","ETHUSD",1718092808712,1.4074879,3531.5,3529.8,2.83297]
["bitfinex","ETHUSD",1718092808907,2.7792,3531.3,3529.9,2.2959]
["bitfinex","ETHUSD",1718092809123,2.7792,3531.3,3529.3,2.2959]
["bitfinex","ETHUSD",1718092809124,2.496,3530.9,3529.3,2.2959]
["bitfinex","ETHUSD",1718092809437,7.52081631,3530.8,3529.3,2.2959]
["bitfinex","ETHUSD",1718092809727,0.58925002,3530.6,3529.3,2.2959]
["bitfinex","ETHUSD",1718092810026,2.06527381,3530.6,3529.3,2.2959]
["bitfinex","ETHUSD",1718092810224,1.03991488,3530.5,3529.3,2.2959]
["bitfinex","ETHUSD",1718092810391,1.03991488,3530.5,3529.1,2.83356]
["bitfinex","ETHUSD",1718092810392,3.33291488,3530.5,3529.1,2.83356]
["bitfinex","ETHUSD",1718092810593,0.87245002,3530.7,3529.1,2.83356]
["bitfinex","ETHUSD",1718092810793,2.3485264,3530.7,3529.1,2.83356]
["bitfinex","ETHUSD",1718092811023,2.496,3530.2,3529.0,0.1289751]
["bitfinex","ETHUSD",1718092811207,2.496,3530.2,3528.9,2.4098]
["bitfinex","ETHUSD",1718092811208,0.2832,3530.1,3528.9,2.4098]
["bitfinex","ETHUSD",1718092811517,8.03925002,3530.2,3528.9,2.4098]
["bitfinex","ETHUSD",1718092811703,7.45,3530.2,3528.9,2.4098]
["bitfinex","ETHUSD",1718092812811,7.45,3530.2,3528.9,5.24349]
["bitfinex","ETHUSD",1718092813124,7.45,3530.2,3529.0,3.0]
["bitfinex","ETHUSD",1718092813681,7.45,3530.6,3529.6,2.83316]
["bitfinex","ETHUSD",1718092813880,7.45,3530.6,3529.7,3.0]
["bitfinex","ETHUSD",1718092815305,7.45,3530.6,3529.3,2.4476]
["bitfinex","ETHUSD",1718092815306,0.745,3530.5,3529.3,2.4476]
["bitfinex","ETHUSD",1718092815813,0.09317048,3530.4,3529.3,2.4476]
["bitfinex","ETHUSD",1718092817099,0.09317048,3530.4,3529.0,3.0]
["bitfinex","ETHUSD",1718092818137,0.09117048,3530.4,3529.0,3.0]
["bitfinex","ETHUSD",1718092821347,0.09117048,3530.4,3529.6,2.83315]
["bitfinex","ETHUSD",1718092821497,7.45,3530.6,3529.7,5.298]
["bitfinex","ETHUSD",1718092821701,0.08138729,3530.5,3529.7,5.298]
["bitfinex","ETHUSD",1718092822418,0.08138729,3530.5,3529.8,2.833]
["bitfinex","ETHUSD",1718092822619,0.08138729,3530.5,3529.9,3.0]
["bitfinex","ETHUSD",1718092827704,0.08138729,3530.5,3530.0,2.83281]
["bitfinex","ETHUSD",1718092827903,0.08138729,3530.5,3530.1,3.0]
["bitfinex","ETHUSD",1718092830917,7.45,3531.0,3530.3,2.83259]
["bitfinex","ETHUSD",1718092831145,0.07589079,3530.9,3530.5,2.83244]
["bitfinex","ETHUSD",1718092831331,7.45,3531.5,3530.6,3.0]
["bitfinex","ETHUSD",1718092831531,0.07436842,3531.4,3530.6,3.0]
["bitfinex","ETHUSD",1718092832148,0.07436842,3531.4,3530.9,2.83208]
["bitfinex","ETHUSD",1718092832312,7.45,3531.9,3531.0,3.0]
["bitfinex","ETHUSD",1718092832648,0.06975707,3531.8,3531.0,3.0]
["bitfinex","ETHUSD",1718092832847,0.06975707,3531.8,3531.1,2.83196]
["bitfinex","ETHUSD",1718092833055,0.06975707,3531.8,3531.3,2.83179]
["bitfinex","ETHUSD",1718092833248,0.06975707,3531.8,3531.5,2.83164]
["bitfinex","ETHUSD",1718092833449,0.06975707,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718092833613,0.06975707,3531.8,3531.7,5.83149]
["bitfinex","ETHUSD",1718092833816,0.06975707,3531.8,3531.7,16.06697]
["bitfinex","ETHUSD",1718092834032,7.45,3532.7,3531.7,16.06697]
["bitfinex","ETHUSD",1718092834348,0.06584001,3532.6,3532.0,2.83125]
["bitfinex","ETHUSD",1718092834756,0.06584001,3532.6,3532.2,2.83106]
["bitfinex","ETHUSD",1718092835045,0.06584001,3532.6,3532.3,3.0]
["bitfinex","ETHUSD",1718092835277,0.06584001,3532.6,3532.4,2.83093]
["bitfinex","ETHUSD",1718092835430,0.06584001,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1718092836038,7.45,3533.3,3532.5,3.0]
["bitfinex","ETHUSD",1718092836428,0.06489191,3533.2,3532.5,3.0]
["bitfinex","ETHUSD",1718092837766,0.8163811,3533.2,3532.5,3.0]
["bitfinex","ETHUSD",1718092837970,0.88714297,3533.2,3532.5,3.0]
["bitfinex","ETHUSD",1718092838177,4.8983,3533.1,3531.9,3.0]
["bitfinex","ETHUSD",1718092838516,0.06528477,3533.0,3531.9,3.0]
["bitfinex","ETHUSD",1718092840022,0.06528477,3533.0,3532.1,2.83114]
["bitfinex","ETHUSD",1718092840227,0.06528477,3533.0,3532.2,3.0]
["bitfinex","ETHUSD",1718092841468,0.06528477,3533.0,3531.5,3.0]
["bitfinex","ETHUSD",1718092841665,7.45,3532.9,3531.5,3.0]
["bitfinex","ETHUSD",1718092841863,7.45,3532.9,3531.7,2.83145]
["bitfinex","ETHUSD",1718092842031,7.45,3532.9,3531.5,3.0]
["bitfinex","ETHUSD",1718092842032,0.06481438,3532.8,3531.9,2.83128]
["bitfinex","ETHUSD",1718092842230,0.06481438,3532.8,3532.0,3.0]
["bitfinex","ETHUSD",1718092842929,0.06481438,3532.8,3532.1,2.83113]
["bitfinex","ETHUSD",1718092843131,7.45,3532.9,3532.2,3.0]
["bitfinex","ETHUSD",1718092843441,0.06490453,3532.8,3532.2,3.0]
["bitfinex","ETHUSD",1718092843625,0.06490453,3532.8,3532.3,2.831]
["bitfinex","ETHUSD",1718092843830,5.1719,3533.6,3532.4,3.0]
["bitfinex","ETHUSD",1718092843831,7.45,3533.2,3532.4,3.0]
["bitfinex","ETHUSD",1718092844267,0.06500437,3533.1,3532.4,3.0]
["bitfinex","ETHUSD",1718092848305,0.06500437,3533.1,3532.6,2.83076]
["bitfinex","ETHUSD",1718092848597,0.06500437,3533.1,3532.7,3.0]
["bitfinex","ETHUSD",1718092849786,0.06500437,3533.1,3532.8,2.83059]
["bitfinex","ETHUSD",1718092849952,0.06500437,3533.1,3532.9,3.0]
["bitfinex","ETHUSD",1718092850157,7.45,3533.2,3532.9,3.0]
["bitfinex","ETHUSD",1718092850371,0.06066486,3533.1,3532.9,3.0]
["bitfinex","ETHUSD",1718092850572,7.45,3533.2,3532.9,3.0]
["bitfinex","ETHUSD",1718092850876,0.05890694,3533.1,3532.9,3.0]
["bitfinex","ETHUSD",1718092851285,7.45,3533.7,3532.9,3.0]
["bitfinex","ETHUSD",1718092851583,0.05920325,3533.6,3532.9,3.0]
["bitfinex","ETHUSD",1718092852062,0.05920325,3533.6,3533.0,2.83043]
["bitfinex","ETHUSD",1718092852259,0.05920325,3533.6,3533.1,3.0]
["bitfinex","ETHUSD",1718092853145,0.05920325,3533.6,3533.2,2.83026]
["bitfinex","ETHUSD",1718092853497,7.456,3534.1,3533.3,3.0]
["bitfinex","ETHUSD",1718092853650,0.05352689,3533.5,3533.4,2.83013]
["bitfinex","ETHUSD",1718092853955,0.05352689,3533.5,3533.4,5.83013]
["bitfinex","ETHUSD",1718092853956,0.05161575,3533.5,3533.4,5.83013]
["bitfinex","ETHUSD",1718092854160,7.45,3534.1,3533.8,2.82973]
["bitfinex","ETHUSD",1718092854349,0.05168542,3534.0,3533.9,3.0]
["bitfinex","ETHUSD",1718092854552,0.006,3534.5,3533.9,3.0]
["bitfinex","ETHUSD",1718092854865,0.0518203,3534.4,3533.9,3.0]
["bitfinex","ETHUSD",1718092855257,7.456,3534.6,3533.9,3.0]
["bitfinex","ETHUSD",1718092855462,0.05168785,3534.3,3534.0,2.82964]
["bitfinex","ETHUSD",1718092855688,7.456,3534.6,3534.1,3.0]
["bitfinex","ETHUSD",1718092855850,0.05171727,3534.2,3534.1,3.0]
["bitfinex","ETHUSD",1718092856049,7.456,3534.6,3534.1,3.0]
["bitfinex","ETHUSD",1718092856251,0.05171727,3534.2,3534.1,3.0]
["bitfinex","ETHUSD",1718092856446,7.456,3534.6,3534.1,3.0]
["bitfinex","ETHUSD",1718092856696,0.05169415,3534.2,3534.1,3.0]
["bitfinex","ETHUSD",1718092856905,0.006,3534.6,3534.2,2.82947]
["bitfinex","ETHUSD",1718092857042,0.006,3534.9,3534.3,3.0]
["bitfinex","ETHUSD",1718092857245,0.05209915,3534.5,3534.3,3.0]
["bitfinex","ETHUSD",1718092857477,0.006,3534.8,3534.3,3.0]
["bitfinex","ETHUSD",1718092857646,0.05278381,3534.4,3534.3,3.0]
["bitfinex","ETHUSD",1718092857848,0.006,3534.8,3534.3,3.0]
["bitfinex","ETHUSD",1718092858059,0.05278381,3534.4,3534.3,3.0]
["bitfinex","ETHUSD",1718092858290,0.006,3534.8,3534.3,3.0]
["bitfinex","ETHUSD",1718092858591,7.456,3535.0,3534.3,3.0]
["bitfinex","ETHUSD",1718092858792,0.04973676,3534.7,3534.3,3.0]
["bitfinex","ETHUSD",1718092858957,0.006,3534.9,3534.3,3.0]
["bitfinex","ETHUSD",1718092859291,0.04972572,3534.6,3534.3,3.0]
["bitfinex","ETHUSD",1718092859467,0.006,3534.8,3534.3,3.0]
["bitfinex","ETHUSD",1718092859663,0.04971468,3534.5,3534.3,3.0]
["bitfinex","ETHUSD",1718092859868,0.006,3534.8,3534.3,3.0]
["bitfinex","ETHUSD",1718092860093,7.45,3535.0,3534.3,3.0]
["bitfinex","ETHUSD",1718092860094,0.05000577,3534.4,3534.3,3.0]
["bitfinex","ETHUSD",1718092860255,0.006,3534.8,3534.3,3.0]
["bitfinex","ETHUSD",1718092860455,0.05002889,3534.4,3534.3,3.0]
["bitfinex","ETHUSD",1718092860749,0.05028484,3534.4,3534.3,3.0]
["bitfinex","ETHUSD",1718092860953,0.006,3534.8,3534.4,2.82929]
["bitfinex","ETHUSD",1718092861152,7.456,3535.0,3534.5,3.0]
["bitfinex","ETHUSD",1718092861359,0.04861285,3534.9,3534.5,3.0]
["bitfinex","ETHUSD",1718092862915,0.04861285,3534.9,3534.6,2.82915]
["bitfinex","ETHUSD",1718092863082,0.04861285,3534.9,3534.8,2.82901]
["bitfinex","ETHUSD",1718092863266,0.04861285,3534.9,3534.8,5.82901]
["bitfinex","ETHUSD",1718092863468,0.006,3535.1,3534.8,5.82901]
["bitfinex","ETHUSD",1718092863663,0.006,3535.3,3534.9,3.0]
["bitfinex","ETHUSD",1718092863870,0.04572775,3535.2,3534.9,3.0]
["bitfinex","ETHUSD",1718092864172,0.006,3535.2,3534.9,3.0]
["bitfinex","ETHUSD",1718092864503,0.04585095,3535.1,3535.0,2.82879]
["bitfinex","ETHUSD",1718092864703,0.04585095,3535.1,3535.0,8.16899]
["bitfinex","ETHUSD",1718092864908,2.3005,3536.9,3535.0,8.16899]
["bitfinex","ETHUSD",1718092864909,0.2832,3536.7,3536.3,2.8278]
["bitfinex","ETHUSD",1718092865106,0.2832,3536.9,3536.5,2.82765]
["bitfinex","ETHUSD",1718092865439,0.0417494,3536.6,3536.5,2.82765]
["bitfinex","ETHUSD",1718092865739,1.131075,3538.3,3538.0,2.8264]
["bitfinex","ETHUSD",1718092866035,0.04040145,3538.2,3538.1,3.0]
["bitfinex","ETHUSD",1718092866399,1.131075,3538.3,3538.1,3.0]
["bitfinex","ETHUSD",1718092868397,1.131075,3538.3,3537.4,3.0]
["bitfinex","ETHUSD",1718092868799,0.04248406,3538.2,3537.5,2.82685]
["bitfinex","ETHUSD",1718092869031,0.04248406,3538.2,3537.6,3.0]
["bitfinex","ETHUSD",1718092869331,0.72545432,3539.2,3537.6,3.0]
["bitfinex","ETHUSD",1718092869539,0.35508743,3539.1,3537.6,3.0]
["bitfinex","ETHUSD",1718092869744,2.8257,3539.0,3537.6,3.0]
["bitfinex","ETHUSD",1718092870036,0.2832,3538.6,3536.9,2.8273]
["bitfinex","ETHUSD",1718092870202,2.45,3538.9,3536.9,2.8273]
["bitfinex","ETHUSD",1718092870404,0.04446293,3538.5,3536.9,2.8273]
["bitfinex","ETHUSD",1718092870703,2.45,3538.9,3537.4,2.82688]
["bitfinex","ETHUSD",1718092870903,0.527567,3538.8,3537.4,2.82688]
["bitfinex","ETHUSD",1718092871316,0.04421074,3538.7,3537.4,2.82688]
["bitfinex","ETHUSD",1718092871532,0.04421074,3538.7,3537.5,3.0]
["bitfinex","ETHUSD",1718092871927,0.04421074,3538.7,3537.6,2.82677]
["bitfinex","ETHUSD",1718092872128,0.04421074,3538.7,3537.7,3.0]
["bitfinex","ETHUSD",1718092872337,0.38395551,3538.7,3537.7,3.0]
["bitfinex","ETHUSD",1718092872738,0.38395551,3538.7,3537.8,2.82661]
["bitfinex","ETHUSD",1718092872955,0.04421074,3538.7,3537.9,3.0]
["bitfinex","ETHUSD",1718092873124,0.2832,3539.1,3537.9,3.0]
["bitfinex","ETHUSD",1718092873512,0.0439817,3539.0,3537.9,3.0]
["bitfinex","ETHUSD",1718092874529,6.13885,3538.8,3537.2,2.82706]
["bitfinex","ETHUSD",1718092874727,13.87205,3538.8,3537.2,2.82706]
["bitfinex","ETHUSD",1718092874922,1.49094798,3538.7,3537.2,2.82706]
["bitfinex","ETHUSD",1718092875933,1.49094798,3538.7,3537.3,3.0]
["bitfinex","ETHUSD",1718092876459,2.82616,3538.4,3536.8,0.12875135]
["bitfinex","ETHUSD",1718092876651,3.3836697,3538.3,3536.8,0.12875135]
["bitfinex","ETHUSD",1718092876837,1.60890297,3538.2,3536.8,0.12875135]
["bitfinex","ETHUSD",1718092877256,0.04382769,3538.1,3536.8,0.12875135]
["bitfinex","ETHUSD",1718092878338,0.04382769,3538.1,3536.8,2.82737]
["bitfinex","ETHUSD",1718092878539,0.04382769,3538.1,3536.9,3.0]
["bitfinex","ETHUSD",1718092879159,0.04382769,3538.1,3537.0,2.82719]
["bitfinex","ETHUSD",1718092879321,0.04382769,3538.1,3537.1,3.0]
["bitfinex","ETHUSD",1718092879523,0.04382769,3538.1,3537.2,2.82703]
["bitfinex","ETHUSD",1718092879724,7.45,3538.4,3537.3,3.0]
["bitfinex","ETHUSD",1718092879961,7.45,3538.4,3537.4,2.82688]
["bitfinex","ETHUSD",1718092880256,0.04238986,3538.3,3537.5,3.0]
["bitfinex","ETHUSD",1718092880853,0.04238986,3538.3,3537.7,2.82666]
["bitfinex","ETHUSD",1718092881050,0.04238986,3538.3,3537.8,3.0]
["bitfinex","ETHUSD",1718092881656,7.45,3538.4,3537.9,2.82652]
["bitfinex","ETHUSD",1718092881859,0.04244152,3538.2,3538.0,3.0]
["bitfinex","ETHUSD",1718092882077,7.45,3538.4,3538.0,3.0]
["bitfinex","ETHUSD",1718092882275,7.45,3538.9,3538.1,2.82635]
["bitfinex","ETHUSD",1718092882443,7.45,3538.9,3538.0,3.0]
["bitfinex","ETHUSD",1718092882444,7.45,3538.9,3538.4,2.82612]
["bitfinex","ETHUSD",1718092882648,7.45,3539.6,3538.5,3.0]
["bitfinex","ETHUSD",1718092882942,1.03839635,3539.5,3538.5,3.0]
["bitfinex","ETHUSD",1718092883853,0.44206352,3539.7,3538.7,2.82587]
["bitfinex","ETHUSD",1718092884066,0.44206352,3539.7,3538.8,3.0]
["bitfinex","ETHUSD",1718092884496,0.1207812,3540.5,3539.6,2.82517]
["bitfinex","ETHUSD",1718092884777,0.1207812,3540.5,3539.7,3.0]
["bitfinex","ETHUSD",1718092885147,0.1207812,3540.5,3539.8,2.82501]
["bitfinex","ETHUSD",1718092885490,0.1207812,3540.5,3539.8,5.82501]
["bitfinex","ETHUSD",1718092886187,0.1207812,3540.5,3540.4,2.82453]
["bitfinex","ETHUSD",1718092886386,2.3834,3542.0,3540.4,6.37453]
["bitfinex","ETHUSD",1718092886693,2.3834,3542.0,3540.8,2.8242]
["bitfinex","ETHUSD",1718092886694,0.40767768,3541.9,3540.8,2.8242]
["bitfinex","ETHUSD",1718092887043,2.82288,3542.5,3540.9,3.0]
["bitfinex","ETHUSD",1718092887248,2.82288,3542.5,3541.1,2.82395]
["bitfinex","ETHUSD",1718092887576,2.82288,3542.5,3541.2,3.0]
["bitfinex","ETHUSD",1718092888119,2.82313,3542.2,3540.6,3.0]
["bitfinex","ETHUSD",1718092888328,3.313,3541.7,3540.6,3.0]
["bitfinex","ETHUSD",1718092888622,3.313,3541.7,3539.0,0.75]
["bitfinex","ETHUSD",1718092888623,5.19799,3541.5,3539.8,2.82497]
["bitfinex","ETHUSD",1718092888823,5.19799,3541.5,3539.2,2.82547]
["bitfinex","ETHUSD",1718092888985,6.8913668,3541.5,3539.2,2.82547]
["bitfinex","ETHUSD",1718092889179,2.82398,3541.1,3539.2,2.82547]
["bitfinex","ETHUSD",1718092889421,3.1074,3540.9,3539.2,2.82547]
["bitfinex","ETHUSD",1718092889885,3.33346011,3541.4,3539.2,2.82547]
["bitfinex","ETHUSD",1718092890094,2.82384,3541.3,3539.2,2.82547]
["bitfinex","ETHUSD",1718092890337,2.82432,3540.7,3539.2,2.82547]
["bitfinex","ETHUSD",1718092890619,0.613732,3540.6,3539.2,2.82547]
["bitfinex","ETHUSD",1718092891216,7.45,3540.7,3539.2,2.82547]
["bitfinex","ETHUSD",1718092891422,7.45,3540.7,3539.8,2.825]
["bitfinex","ETHUSD",1718092891987,7.45,3540.7,3539.9,3.0]
["bitfinex","ETHUSD",1718092895086,2.82438,3540.6,3539.1,2.82552]
["bitfinex","ETHUSD",1718092895327,0.07062177,3540.5,3539.1,2.82552]
["bitfinex","ETHUSD",1718092895488,1.03450018,3540.4,3539.1,2.82552]
["bitfinex","ETHUSD",1718092896689,1.03450018,3540.4,3539.2,3.0]
["bitfinex","ETHUSD",1718092897489,0.03789773,3540.3,3539.2,3.0]
["bitfinex","ETHUSD",1718092901100,0.03789773,3540.3,3539.3,2.8254]
["bitfinex","ETHUSD",1718092901300,0.03789773,3540.3,3539.4,3.0]
["bitfinex","ETHUSD",1718092902598,0.59869002,3540.3,3539.4,3.0]
["bitfinex","ETHUSD",1718092906141,0.03789773,3540.3,3539.6,2.82513]
["bitfinex","ETHUSD",1718092906346,0.03789773,3540.3,3539.5,2.3555]
["bitfinex","ETHUSD",1718092906347,0.03789773,3540.3,3539.8,2.82495]
["bitfinex","ETHUSD",1718092906725,0.03789773,3540.3,3539.9,3.0]
["bitfinex","ETHUSD",1718092906929,7.45,3540.7,3539.9,3.0]
["bitfinex","ETHUSD",1718092907131,0.03461294,3540.2,3539.9,3.0]
["bitfinex","ETHUSD",1718092907331,7.45,3540.7,3539.9,3.0]
["bitfinex","ETHUSD",1718092907653,0.03465696,3540.6,3539.9,3.0]
["bitfinex","ETHUSD",1718092909437,0.03465696,3540.6,3539.3,3.0]
["bitfinex","ETHUSD",1718092909640,0.03465696,3540.6,3539.2,2.82542]
["bitfinex","ETHUSD",1718092909641,1.69318298,3540.4,3539.2,2.82542]
["bitfinex","ETHUSD",1718092909869,0.0350071,3540.3,3539.2,2.82542]
["bitfinex","ETHUSD",1718092910178,1.69318298,3540.2,3538.6,2.82595]
["bitfinex","ETHUSD",1718092910385,0.69788801,3540.1,3538.6,2.82595]
["bitfinex","ETHUSD",1718092910682,1.69318298,3540.0,3538.6,2.82595]
["bitfinex","ETHUSD",1718092910839,1.72792945,3540.0,3538.6,2.82595]
["bitfinex","ETHUSD",1718092911038,1.72792945,3540.0,3539.0,2.82559]
["bitfinex","ETHUSD",1718092911539,0.03474647,3540.0,3539.1,3.0]
["bitfinex","ETHUSD",1718092911768,0.62082414,3540.0,3539.1,3.0]
["bitfinex","ETHUSD",1718092912164,0.62082414,3540.0,3539.2,2.82548]
["bitfinex","ETHUSD",1718092912351,0.62082414,3540.0,3539.3,3.0]
["bitfinex","ETHUSD",1718092912550,0.03474647,3540.0,3539.3,3.0]
["bitfinex","ETHUSD",1718092921269,0.61037204,3540.2,3539.3,3.0]
["bitfinex","ETHUSD",1718092921581,0.03424295,3539.9,3539.4,2.82532]
["bitfinex","ETHUSD",1718092921806,8.03925002,3540.3,3539.5,3.0]
["bitfinex","ETHUSD",1718092921974,0.03423194,3539.8,3539.5,3.0]
["bitfinex","ETHUSD",1718092922301,0.03426973,3539.7,3539.5,3.0]
["bitfinex","ETHUSD",1718092922508,8.03925002,3540.3,3539.5,3.0]
["bitfinex","ETHUSD",1718092922714,0.03425295,3539.6,3539.5,3.0]
["bitfinex","ETHUSD",1718092922867,8.03925002,3540.3,3539.5,3.0]
["bitfinex","ETHUSD",1718092923205,0.03444776,3539.6,3539.5,3.0]
["bitfinex","ETHUSD",1718092923408,2.06120345,3540.2,3539.5,3.0]
["bitfinex","ETHUSD",1718092923593,0.03444776,3539.6,3539.5,3.0]
["bitfinex","ETHUSD",1718092923772,2.06120345,3540.2,3539.7,2.82509]
["bitfinex","ETHUSD",1718092923971,7.45,3540.3,3539.8,3.0]
["bitfinex","ETHUSD",1718092924283,0.58925002,3540.4,3539.8,3.0]
["bitfinex","ETHUSD",1718092924481,20.54602568,3540.7,3539.9,2.82492]
["bitfinex","ETHUSD",1718092924482,0.58925002,3540.5,3539.9,2.82492]
["bitfinex","ETHUSD",1718092924682,0.58925002,3540.5,3540.0,3.0]
["bitfinex","ETHUSD",1718092924881,2.060978,3540.6,3540.1,2.82474]
["bitfinex","ETHUSD",1718092925083,2.060978,3540.6,3540.2,3.0]
["bitfinex","ETHUSD",1718092925084,0.58925002,3540.6,3540.2,3.0]
["bitfinex","ETHUSD",1718092925297,0.58925002,3540.7,3540.2,3.0]
["bitfinex","ETHUSD",1718092925497,2.06095194,3540.6,3540.2,3.0]
["bitfinex","ETHUSD",1718092925707,1.47170192,3540.5,3540.2,3.0]
["bitfinex","ETHUSD",1718092925908,0.58925002,3540.6,3540.2,3.0]
["bitfinex","ETHUSD",1718092926210,1.47170747,3540.5,3540.3,2.82461]
["bitfinex","ETHUSD",1718092926419,0.58925002,3540.5,3540.4,3.0]
["bitfinex","ETHUSD",1718092926584,0.58925002,3541.0,3540.5,2.82445]
["bitfinex","ETHUSD",1718092926929,0.58925002,3541.2,3540.7,2.82428]
["bitfinex","ETHUSD",1718092927217,0.58925002,3541.4,3540.8,3.0]
["bitfinex","ETHUSD",1718092927722,0.0349488,3541.3,3540.9,2.8241]
["bitfinex","ETHUSD",1718092927873,0.0349488,3541.3,3541.0,3.0]
["bitfinex","ETHUSD",1718092928513,0.0349488,3541.3,3541.1,2.82398]
["bitfinex","ETHUSD",1718092928814,0.58925002,3541.5,3541.2,3.0]
["bitfinex","ETHUSD",1718092929903,1.47131349,3541.4,3541.2,3.0]
["bitfinex","ETHUSD",1718092930220,0.58925002,3541.4,3541.2,3.0]
["bitfinex","ETHUSD",1718092930522,0.58925002,3541.5,3541.2,3.0]
["bitfinex","ETHUSD",1718092930682,1.47132482,3541.4,3541.2,3.0]
["bitfinex","ETHUSD",1718092931021,0.58925002,3541.5,3541.2,3.0]
["bitfinex","ETHUSD",1718092933323,0.58925002,3541.6,3541.2,3.0]
["bitfinex","ETHUSD",1718092933487,1.47132317,3541.5,3541.2,3.0]
["bitfinex","ETHUSD",1718092933686,0.58925002,3541.6,3541.2,3.0]
["bitfinex","ETHUSD",1718092933909,1.47132503,3541.5,3541.2,3.0]
["bitfinex","ETHUSD",1718092934127,0.58925002,3541.6,3541.2,3.0]
["bitfinex","ETHUSD",1718092934505,1.47132231,3541.5,3541.2,3.0]
["bitfinex","ETHUSD",1718092934705,0.58925002,3541.6,3541.2,3.0]
["bitfinex","ETHUSD",1718092935036,1.47132357,3541.5,3541.2,3.0]
["bitfinex","ETHUSD",1718092935219,0.58925002,3541.6,3541.2,3.0]
["bitfinex","ETHUSD",1718092935831,1.47133498,3541.5,3541.2,3.0]
["bitfinex","ETHUSD",1718092935993,0.58925002,3541.6,3541.2,3.0]
["bitfinex","ETHUSD",1718092936393,1.47124594,3541.7,3541.2,3.0]
["bitfinex","ETHUSD",1718092936820,0.58925002,3541.8,3541.2,3.0]
["bitfinex","ETHUSD",1718092937010,2.06049533,3541.7,3541.2,3.0]
["bitfinex","ETHUSD",1718092937206,1.47124531,3541.6,3541.2,3.0]
["bitfinex","ETHUSD",1718092938462,0.58925002,3541.7,3541.2,3.0]
["bitfinex","ETHUSD",1718092938463,1.47132092,3541.7,3541.2,5.4033]
["bitfinex","ETHUSD",1718092938741,0.58925002,3542.0,3541.2,5.4033]
["bitfinex","ETHUSD",1718092938941,8.03925002,3542.1,3541.3,2.82375]
["bitfinex","ETHUSD",1718092939109,7.45,3542.1,3541.4,3.0]
["bitfinex","ETHUSD",1718092939627,8.97573721,3542.1,3541.4,3.0]
["bitfinex","ETHUSD",1718092939832,8.97573721,3542.1,3540.9,3.0]
["bitfinex","ETHUSD",1718092940010,2.06042556,3542.0,3540.9,3.0]
["bitfinex","ETHUSD",1718092941242,3.313,3541.6,3539.5,2.3065]
["bitfinex","ETHUSD",1718092941425,4.62961343,3541.9,3539.7,2.82507]
["bitfinex","ETHUSD",1718092941426,0.58925002,3540.9,3539.7,2.82507]
["bitfinex","ETHUSD",1718092941621,2.82426,3540.8,3539.1,2.8255]
["bitfinex","ETHUSD",1718092941834,0.58925002,3540.5,3539.1,2.8255]
["bitfinex","ETHUSD",1718092942033,0.58925002,3540.3,3539.1,2.8255]
["bitfinex","ETHUSD",1718092942235,2.47347527,3540.3,3539.1,2.8255]
["bitfinex","ETHUSD",1718092942418,0.58925002,3540.1,3539.0,2.3065]
["bitfinex","ETHUSD",1718092942619,0.58925002,3540.1,3538.5,5.1223]
["bitfinex","ETHUSD",1718092942853,2.09754927,3540.0,3538.5,5.1223]
["bitfinex","ETHUSD",1718092943035,0.58925002,3539.7,3538.5,5.1223]
["bitfinex","ETHUSD",1718092943443,0.03489601,3539.6,3538.5,5.1223]
["bitfinex","ETHUSD",1718092945412,0.33290977,3539.6,3538.5,5.1223]
["bitfinex","ETHUSD",1718092945612,0.99279069,3539.6,3537.9,2.82648]
["bitfinex","ETHUSD",1718092945813,0.92215979,3539.6,3537.9,2.82648]
["bitfinex","ETHUSD",1718092946013,0.58925002,3539.5,3537.9,2.82648]
["bitfinex","ETHUSD",1718092946336,0.03163823,3539.4,3537.9,2.82648]
["bitfinex","ETHUSD",1718092946537,0.32750817,3539.3,3537.9,2.82648]
["bitfinex","ETHUSD",1718092946860,0.35910251,3539.3,3537.9,2.82648]
["bitfinex","ETHUSD",1718092947030,0.35910251,3539.3,3538.0,3.0]
["bitfinex","ETHUSD",1718092947212,3.18455251,3539.3,3537.9,2.82648]
["bitfinex","ETHUSD",1718092947413,0.58925002,3539.1,3537.8,2.373]
["bitfinex","ETHUSD",1718092947614,0.61302181,3539.0,3537.8,2.373]
["bitfinex","ETHUSD",1718092947850,1.23382159,3539.0,3537.3,5.26887]
["bitfinex","ETHUSD",1718092948048,1.23382159,3539.0,3537.3,5.26287]
["bitfinex","ETHUSD",1718092949060,1.23382159,3539.0,3537.4,3.0]
["bitfinex","ETHUSD",1718092949262,2.82595,3538.7,3537.4,3.0]
["bitfinex","ETHUSD",1718092949460,0.02973453,3538.6,3537.4,3.0]
["bitfinex","ETHUSD",1718092950497,0.02972352,3538.5,3537.5,2.8268]
["bitfinex","ETHUSD",1718092950652,7.45,3539.0,3537.7,2.82666]
["bitfinex","ETHUSD",1718092950852,0.02965149,3538.9,3537.7,2.82666]
["bitfinex","ETHUSD",1718092951052,0.02965149,3538.9,3537.8,3.0]
["bitfinex","ETHUSD",1718092951267,0.74796515,3538.8,3537.8,3.0]
["bitfinex","ETHUSD",1718092951751,0.02952558,3538.7,3537.8,3.0]
["bitfinex","ETHUSD",1718092952293,0.02962149,3538.6,3537.8,3.0]
["bitfinex","ETHUSD",1718092952491,2.82585,3538.8,3537.8,3.0]
["bitfinex","ETHUSD",1718092952655,0.02961048,3538.5,3537.3,2.4419]
["bitfinex","ETHUSD",1718092952855,0.02961048,3538.5,3537.3,2.4359]
["bitfinex","ETHUSD",1718092958205,2.82585,3538.8,3537.4,2.82687]
["bitfinex","ETHUSD",1718092958402,0.02763959,3538.4,3537.5,3.0]
["bitfinex","ETHUSD",1718092958715,0.02771415,3538.3,3537.5,3.0]
["bitfinex","ETHUSD",1718092958891,2.82585,3538.8,3537.5,3.0]
["bitfinex","ETHUSD",1718092959205,0.02777269,3538.7,3537.6,2.82674]
["bitfinex","ETHUSD",1718092959444,0.02777269,3538.7,3537.7,3.0]
["bitfinex","ETHUSD",1718092959636,7.45,3539.0,3537.7,3.0]
["bitfinex","ETHUSD",1718092960223,0.02818232,3538.9,3537.7,3.0]
["bitfinex","ETHUSD",1718092960508,0.02818232,3538.9,3537.9,2.82652]
["bitfinex","ETHUSD",1718092960685,0.02818232,3538.9,3538.2,2.82623]
["bitfinex","ETHUSD",1718092960866,2.8248,3540.1,3538.2,2.82623]
["bitfinex","ETHUSD",1718092961061,0.02754413,3540.0,3538.5,2.82604]
["bitfinex","ETHUSD",1718092961287,0.02754413,3540.0,3538.7,2.82586]
["bitfinex","ETHUSD",1718092961495,2.4137,3540.2,3538.8,0.55]
["bitfinex","ETHUSD",1718092961699,2.4137,3540.2,3538.8,3.55]
["bitfinex","ETHUSD",1718092961978,0.02769762,3540.1,3538.8,3.55]
["bitfinex","ETHUSD",1718092962178,3.06891976,3540.1,3538.8,3.0]
["bitfinex","ETHUSD",1718092962395,0.02768084,3540.0,3538.8,3.0]
["bitfinex","ETHUSD",1718092962980,2.98414877,3540.1,3538.8,3.0]
["bitfinex","ETHUSD",1718092963229,0.02674714,3539.9,3538.8,3.0]
["bitfinex","ETHUSD",1718092963396,0.02675815,3540.0,3538.8,3.0]
["bitfinex","ETHUSD",1718092963612,0.02673613,3539.8,3538.8,3.0]
["bitfinex","ETHUSD",1718092963785,0.02674714,3539.9,3538.8,3.0]
["bitfinex","ETHUSD",1718092963982,0.02671359,3539.7,3538.8,3.0]
["bitfinex","ETHUSD",1718092964175,3.10798,3540.1,3538.8,3.0]
["bitfinex","ETHUSD",1718092964375,0.02669681,3539.6,3538.8,3.0]
["bitfinex","ETHUSD",1718092964582,3.10798,3540.1,3538.8,3.0]
["bitfinex","ETHUSD",1718092965089,0.02673508,3540.0,3538.8,3.0]
["bitfinex","ETHUSD",1718092965417,0.02673508,3540.0,3539.0,2.82561]
["bitfinex","ETHUSD",1718092965588,0.02673508,3540.0,3539.2,2.82541]
["bitfinex","ETHUSD",1718092965782,2.82429,3540.8,3539.3,3.0]
["bitfinex","ETHUSD",1718092966119,0.867239,3540.7,3539.3,3.0]
["bitfinex","ETHUSD",1718092966424,0.8942031,3540.7,3539.3,3.0]
["bitfinex","ETHUSD",1718092968292,2.82448,3540.5,3539.3,3.0]
["bitfinex","ETHUSD",1718092968481,0.02694852,3540.4,3539.3,3.0]
["bitfinex","ETHUSD",1718092972121,0.02694852,3540.4,3538.9,2.4743]
["bitfinex","ETHUSD",1718092972424,0.53344285,3540.3,3538.9,2.4743]
["bitfinex","ETHUSD",1718092972925,0.02697878,3540.2,3538.9,2.4743]
["bitfinex","ETHUSD",1718092973876,2.8248,3540.1,3538.8,3.0]
["bitfinex","ETHUSD",1718092974128,0.02694857,3540.0,3538.8,3.0]
["bitfinex","ETHUSD",1718092981679,2.483,3539.8,3538.8,3.0]
["bitfinex","ETHUSD",1718092981880,0.55937498,3539.7,3538.5,2.2921]
["bitfinex","ETHUSD",1718092982885,0.56731195,3539.7,3538.5,2.2921]
["bitfinex","ETHUSD",1718092985184,1.15656197,3539.7,3538.5,2.2921]
["bitfinex","ETHUSD",1718092985893,0.58925002,3539.6,3538.2,3.0]
["bitfinex","ETHUSD",1718092986214,2.45397676,3539.5,3538.3,0.55]
["bitfinex","ETHUSD",1718092986522,2.06151075,3539.4,3538.2,0.55]
["bitfinex","ETHUSD",1718092986821,2.10268864,3539.4,3538.2,0.55]
["bitfinex","ETHUSD",1718092987332,2.06151075,3539.3,3538.2,0.55]
["bitfinex","ETHUSD",1718092987526,0.44203134,3539.2,3538.2,0.55]
["bitfinex","ETHUSD",1718092987826,0.48317252,3539.2,3538.2,0.55]
["bitfinex","ETHUSD",1718092988030,1.07242254,3539.2,3538.2,0.55]
["bitfinex","ETHUSD",1718092988188,0.48317252,3539.2,3538.2,0.55]
["bitfinex","ETHUSD",1718092988382,0.44203134,3539.2,3538.2,0.55]
["bitfinex","ETHUSD",1718092998548,0.44203134,3539.2,3538.4,2.483]
["bitfinex","ETHUSD",1718092998715,0.44203134,3539.2,3538.5,0.55]
["bitfinex","ETHUSD",1718092999257,0.44203134,3539.2,3538.4,0.55]
["bitfinex","ETHUSD",1718092999841,0.44203134,3539.2,3538.2,0.55]
["bitfinex","ETHUSD",1718093010150,0.03092362,3539.1,3538.2,0.55]
["bitfinex","ETHUSD",1718093012141,0.03364819,3539.1,3538.4,2.483]
["bitfinex","ETHUSD",1718093012444,0.58925002,3539.5,3538.5,0.55]
["bitfinex","ETHUSD",1718093012746,0.58925002,3539.5,3538.5,3.55]
["bitfinex","ETHUSD",1718093012941,0.03088547,3539.4,3539.1,1.034]
["bitfinex","ETHUSD",1718093014823,0.03088547,3539.4,3538.9,1.034]
["bitfinex","ETHUSD",1718093015049,0.62013549,3539.4,3538.9,1.034]
["bitfinex","ETHUSD",1718093015432,0.03088547,3539.4,3538.9,1.034]
["bitfinex","ETHUSD",1718093016007,0.62013549,3539.4,3538.9,1.034]
["bitfinex","ETHUSD",1718093016956,0.14738463,3539.4,3539.3,1.034]
["bitfinex","ETHUSD",1718093017148,0.03266723,3539.4,3539.3,1.034]
["bitfinex","ETHUSD",1718093017449,7.45,3539.9,3539.3,1.034]
["bitfinex","ETHUSD",1718093017753,7.45,3539.9,3539.6,1.034]
["bitfinex","ETHUSD",1718093018337,0.59111744,3540.0,3539.6,1.034]
["bitfinex","ETHUSD",1718093019125,0.59111744,3540.0,3539.4,1.034]
["bitfinex","ETHUSD",1718093019326,1.32860025,3540.1,3539.4,1.034]
["bitfinex","ETHUSD",1718093019526,0.44192409,3540.1,3539.4,1.034]
["bitfinex","ETHUSD",1718093021223,1.034,3539.6,3538.7,4.034]
["bitfinex","ETHUSD",1718093021427,2.4567,3539.5,3538.7,1.034]
["bitfinex","ETHUSD",1718093021820,2.4567,3539.5,3538.3,0.57288083]
["bitfinex","ETHUSD",1718093022019,1.034,3539.4,3538.3,0.57288083]
["bitfinex","ETHUSD",1718093022220,1.034,3539.4,3538.4,1.034]
["bitfinex","ETHUSD",1718093022621,2.4567,3539.5,3538.6,1.034]
["bitfinex","ETHUSD",1718093022820,2.80577,3539.5,3538.6,1.034]
["bitfinex","ETHUSD",1718093024846,2.80577,3539.5,3538.3,0.57288083]
["bitfinex","ETHUSD",1718093027763,2.4567,3539.5,3538.3,0.57288083]
["bitfinex","ETHUSD",1718093031463,2.4567,3539.5,3538.4,0.55]
["bitfinex","ETHUSD",1718093033056,2.4567,3539.5,3538.3,0.57288083]
["bitfinex","ETHUSD",1718093034968,2.4567,3539.5,3538.3,0.2780423]
["bitfinex","ETHUSD",1718093035288,2.4567,3539.5,3537.9,0.29492053]
["bitfinex","ETHUSD",1718093035579,2.4567,3539.5,3538.0,0.55]
["bitfinex","ETHUSD",1718093036282,2.97891,3539.5,3538.0,0.55]
["bitfinex","ETHUSD",1718093038139,2.2742,3539.3,3537.7,3.27856199]
["bitfinex","ETHUSD",1718093038340,0.88686791,3538.9,3537.7,0.27856199]
["bitfinex","ETHUSD",1718093038544,0.59124527,3538.6,3537.7,0.27856199]
["bitfinex","ETHUSD",1718093038782,1.47229226,3538.5,3537.7,0.27856199]
["bitfinex","ETHUSD",1718093038944,0.59124527,3538.6,3537.7,0.27856199]
["bitfinex","ETHUSD",1718093039144,1.47240197,3538.5,3537.7,0.27856199]
["bitfinex","ETHUSD",1718093039368,0.59124527,3538.6,3537.3,1.42492858]
["bitfinex","ETHUSD",1718093039681,1.47240377,3538.5,3537.4,0.55]
["bitfinex","ETHUSD",1718093039895,0.59124527,3538.6,3537.4,0.55]
["bitfinex","ETHUSD",1718093040045,1.47241084,3538.5,3537.4,0.55]
["bitfinex","ETHUSD",1718093040379,0.59124527,3538.6,3537.4,0.55]
["bitfinex","ETHUSD",1718093040767,1.47239251,3538.5,3537.4,0.55]
["bitfinex","ETHUSD",1718093041280,0.59124527,3538.6,3537.4,0.55]
["bitfinex","ETHUSD",1718093041581,1.47239637,3538.5,3537.4,0.55]
["bitfinex","ETHUSD",1718093041768,0.59124527,3538.6,3537.4,0.55]
["bitfinex","ETHUSD",1718093043111,0.59124527,3538.7,3537.4,0.55]
["bitfinex","ETHUSD",1718093043379,1.47236965,3538.6,3537.4,0.55]
["bitfinex","ETHUSD",1718093043547,0.59124527,3538.7,3537.4,0.55]
["bitfinex","ETHUSD",1718093043747,1.47237026,3538.6,3537.4,0.55]
["bitfinex","ETHUSD",1718093043949,0.59124527,3538.7,3537.4,0.55]
["bitfinex","ETHUSD",1718093044178,1.47236768,3538.6,3537.4,0.55]
["bitfinex","ETHUSD",1718093044382,0.59124527,3538.7,3537.4,0.55]
["bitfinex","ETHUSD",1718093044583,1.47237233,3538.6,3537.4,0.55]
["bitfinex","ETHUSD",1718093044761,0.59124527,3538.7,3537.4,0.55]
["bitfinex","ETHUSD",1718093044949,1.47237275,3538.6,3537.4,0.55]
["bitfinex","ETHUSD",1718093045151,0.59124527,3538.7,3537.4,0.55]
["bitfinex","ETHUSD",1718093045390,0.59124527,3538.7,3537.5,2.483]
["bitfinex","ETHUSD",1718093045563,0.59124527,3538.8,3537.6,2.9947]
["bitfinex","ETHUSD",1718093045763,0.59124527,3538.9,3537.7,3.0]
["bitfinex","ETHUSD",1718093045984,0.59124527,3539.0,3537.8,0.55]
["bitfinex","ETHUSD",1718093046190,1.47222321,3538.9,3537.8,0.55]
["bitfinex","ETHUSD",1718093046407,0.59124527,3539.0,3537.8,0.55]
["bitfinex","ETHUSD",1718093046556,2.06352623,3538.9,3537.8,0.55]
["bitfinex","ETHUSD",1718093046755,1.47228096,3538.8,3537.8,0.55]
["bitfinex","ETHUSD",1718093047002,1.47234617,3538.7,3537.9,1.035]
["bitfinex","ETHUSD",1718093047154,0.59124527,3538.7,3537.9,1.035]
["bitfinex","ETHUSD",1718093047551,0.59124527,3538.8,3537.9,1.035]
["bitfinex","ETHUSD",1718093047857,2.06358151,3538.7,3537.9,1.035]
["bitfinex","ETHUSD",1718093048057,0.59124527,3538.8,3538.1,1.035]
["bitfinex","ETHUSD",1718093048388,1.47232869,3538.7,3537.9,1.035]
["bitfinex","ETHUSD",1718093048568,1.47235927,3538.6,3537.9,1.035]
["bitfinex","ETHUSD",1718093048758,0.59124527,3538.7,3537.9,1.035]
["bitfinex","ETHUSD",1718093048957,1.47236362,3538.6,3537.9,1.035]
["bitfinex","ETHUSD",1718093049205,0.59124527,3538.7,3537.8,0.55]
["bitfinex","ETHUSD",1718093049359,1.4723747,3538.6,3537.7,4.035]
["bitfinex","ETHUSD",1718093049554,0.59124527,3538.6,3537.8,3.0]
["bitfinex","ETHUSD",1718093049860,0.59124527,3538.6,3537.7,1.035]
["bitfinex","ETHUSD",1718093051665,0.59124527,3538.6,3537.9,1.035]
["bitfinex","ETHUSD",1718093051999,0.59124527,3538.6,3538.1,1.035]
["bitfinex","ETHUSD",1718093052301,0.59124527,3538.8,3538.3,1.035]
["bitfinex","ETHUSD",1718093052523,0.59124527,3539.0,3538.3,1.035]
["bitfinex","ETHUSD",1718093053722,0.59124527,3539.0,3538.1,1.035]
["bitfinex","ETHUSD",1718093054216,1.035,3539.1,3538.1,1.035]
["bitfinex","ETHUSD",1718093054217,2.0635013,3538.9,3538.1,1.035]
["bitfinex","ETHUSD",1718093054358,0.59124527,3538.9,3538.1,1.035]
["bitfinex","ETHUSD",1718093054679,0.59124527,3539.0,3538.3,1.035]
["bitfinex","ETHUSD",1718093055214,1.035,3538.4,3537.4,2.56512423]
["bitfinex","ETHUSD",1718093055362,1.035,3538.1,3537.2,0.27893119]
["bitfinex","ETHUSD",1718093055563,1.62624527,3538.1,3537.0,1.035]
["bitfinex","ETHUSD",1718093055787,0.88686791,3538.3,3536.9,3.3052]
["bitfinex","ETHUSD",1718093055788,1.035,3537.9,3536.9,3.3052]
["bitfinex","ETHUSD",1718093055987,2.06399149,3537.8,3536.9,3.3052]
["bitfinex","ETHUSD",1718093056300,1.035,3537.9,3536.9,3.3052]
["bitfinex","ETHUSD",1718093056301,1.62624527,3537.9,3536.9,3.3052]
["bitfinex","ETHUSD",1718093056669,0.59124527,3537.9,3537.1,1.035]
["bitfinex","ETHUSD",1718093056982,0.59124527,3537.9,3536.5,3.558343]
["bitfinex","ETHUSD",1718093056983,3.5043,3537.8,3536.5,3.558343]
["bitfinex","ETHUSD",1718093057186,4.09554527,3537.8,3536.8,1.035]
["bitfinex","ETHUSD",1718093057389,3.5043,3537.8,3536.8,1.035]
["bitfinex","ETHUSD",1718093057592,2.06395951,3537.7,3536.8,1.035]
["bitfinex","ETHUSD",1718093057790,1.47271424,3537.6,3536.8,1.035]
["bitfinex","ETHUSD",1718093057975,0.59124527,3537.7,3536.5,2.4281]
["bitfinex","ETHUSD",1718093058179,1.47285205,3537.6,3536.8,1.035]
["bitfinex","ETHUSD",1718093058375,1.035,3537.6,3536.5,2.71606662]
["bitfinex","ETHUSD",1718093058598,1.035,3537.6,3536.6,1.035]
["bitfinex","ETHUSD",1718093058807,0.59124527,3537.7,3536.5,2.71606662]
["bitfinex","ETHUSD",1718093059371,2.4693,3537.8,3536.6,3.0]
["bitfinex","ETHUSD",1718093059372,3.06054527,3537.8,3536.6,3.0]
["bitfinex","ETHUSD",1718093059570,1.47287297,3537.7,3536.6,3.0]
["bitfinex","ETHUSD",1718093059776,3.06054527,3537.8,3536.6,3.0]
["bitfinex","ETHUSD",1718093061142,0.59124527,3537.9,3536.8,0.75]
["bitfinex","ETHUSD",1718093061414,0.49425638,3537.9,3537.5,2.4979]
["bitfinex","ETHUSD",1718093061588,0.88686791,3538.0,3537.5,5.4979]
["bitfinex","ETHUSD",1718093061985,0.88686791,3538.0,3537.6,0.55]
["bitfinex","ETHUSD",1718093062288,1.18249054,3538.2,3537.6,3.55]
["bitfinex","ETHUSD",1718093066309,0.2824,3539.0,3537.6,3.55]
["bitfinex","ETHUSD",1718093066511,0.2824,3539.1,3537.6,3.55]
["bitfinex","ETHUSD",1718093066810,0.2824,3539.1,3537.7,4.7858]
["bitfinex","ETHUSD",1718093067018,0.2824,3539.1,3537.8,3.55]
["bitfinex","ETHUSD",1718093067387,0.2824,3539.5,3537.8,3.55]
["bitfinex","ETHUSD",1718093067718,1.81549104,3539.5,3537.8,3.55]
["bitfinex","ETHUSD",1718093067922,3.1455923,3539.4,3537.8,3.55]
["bitfinex","ETHUSD",1718093068078,2.24550176,3539.3,3537.8,3.55]
["bitfinex","ETHUSD",1718093068512,0.2824,3539.3,3537.8,3.55]
["bitfinex","ETHUSD",1718093068991,0.2824,3539.4,3537.8,3.55]
["bitfinex","ETHUSD",1718093070493,2.2453848,3539.4,3537.8,3.55]
["bitfinex","ETHUSD",1718093070695,1.91637777,3539.3,3537.8,3.55]
["bitfinex","ETHUSD",1718093071221,1.47226566,3539.2,3537.8,3.55]
["bitfinex","ETHUSD",1718093071391,2.06307213,3539.1,3537.8,3.55]
["bitfinex","ETHUSD",1718093071591,0.59080647,3539.1,3537.8,3.55]
["bitfinex","ETHUSD",1718093072210,1.4723132,3539.0,3537.8,3.55]
["bitfinex","ETHUSD",1718093072406,0.59080647,3539.1,3537.8,3.55]
["bitfinex","ETHUSD",1718093072615,1.4723189,3539.0,3537.8,3.55]
["bitfinex","ETHUSD",1718093072827,0.59080647,3539.1,3537.8,3.55]
["bitfinex","ETHUSD",1718093073026,2.06314233,3539.0,3537.8,3.55]
["bitfinex","ETHUSD",1718093073338,0.59080647,3539.0,3537.8,3.55]
["bitfinex","ETHUSD",1718093073485,0.59080647,3539.1,3537.8,3.55]
["bitfinex","ETHUSD",1718093073692,1.47231412,3539.0,3537.8,3.55]
["bitfinex","ETHUSD",1718093073906,0.59080647,3539.1,3537.8,3.55]
["bitfinex","ETHUSD",1718093074111,1.4723151,3539.0,3537.8,3.55]
["bitfinex","ETHUSD",1718093074403,0.59080647,3539.1,3537.8,3.55]
["bitfinex","ETHUSD",1718093074995,2.06314421,3539.0,3537.8,3.55]
["bitfinex","ETHUSD",1718093075195,1.47233774,3538.9,3537.8,3.55]
["bitfinex","ETHUSD",1718093075431,0.59080647,3539.0,3537.8,3.55]
["bitfinex","ETHUSD",1718093075614,2.06317088,3538.9,3537.8,3.55]
["bitfinex","ETHUSD",1718093075925,0.59080647,3539.0,3537.8,3.55]
["bitfinex","ETHUSD",1718093076113,2.06318439,3538.9,3537.8,3.55]
["bitfinex","ETHUSD",1718093076310,0.59080647,3538.9,3537.8,3.55]
["bitfinex","ETHUSD",1718093076511,0.59080647,3539.0,3537.8,3.55]
["bitfinex","ETHUSD",1718093076716,1.47234936,3538.9,3537.8,3.55]
["bitfinex","ETHUSD",1718093076926,0.59080647,3539.0,3537.8,3.55]
["bitfinex","ETHUSD",1718093077082,1.47234205,3538.9,3537.8,3.55]
["bitfinex","ETHUSD",1718093077409,0.59080647,3539.0,3537.8,3.55]
["bitfinex","ETHUSD",1718093077610,0.59080647,3539.1,3537.8,3.55]
["bitfinex","ETHUSD",1718093077918,1.91433884,3539.0,3537.8,3.55]
["bitfinex","ETHUSD",1718093078125,0.44205536,3539.0,3537.8,3.55]
["bitfinex","ETHUSD",1718093078522,0.59080647,3539.0,3537.8,3.55]
["bitfinex","ETHUSD",1718093079026,0.59080647,3539.0,3538.2,1.035]
["bitfinex","ETHUSD",1718093080919,0.59080647,3539.1,3538.2,1.035]
["bitfinex","ETHUSD",1718093081120,1.47226986,3539.0,3538.2,1.035]
["bitfinex","ETHUSD",1718093081326,0.59080647,3539.1,3538.2,1.035]
["bitfinex","ETHUSD",1718093081526,1.47226929,3539.0,3538.2,1.035]
["bitfinex","ETHUSD",1718093081833,0.59080647,3539.1,3538.2,1.035]
["bitfinex","ETHUSD",1718093082040,1.4722544,3539.0,3538.2,1.035]
["bitfinex","ETHUSD",1718093082237,0.59080647,3539.1,3538.2,1.035]
["bitfinex","ETHUSD",1718093082542,0.59080647,3539.1,3537.8,3.55]
["bitfinex","ETHUSD",1718093082543,1.035,3538.7,3537.8,3.55]
["bitfinex","ETHUSD",1718093082899,1.47243206,3538.6,3537.8,3.55]
["bitfinex","ETHUSD",1718093083234,1.62580647,3538.7,3537.8,3.55]
["bitfinex","ETHUSD",1718093083436,1.47245204,3538.6,3537.8,3.55]
["bitfinex","ETHUSD",1718093083616,0.59080647,3538.7,3537.8,3.55]
["bitfinex","ETHUSD",1718093083819,1.035,3538.5,3537.8,3.55]
["bitfinex","ETHUSD",1718093084014,0.59080647,3538.6,3537.8,3.55]
["bitfinex","ETHUSD",1718093084740,1.035,3538.5,3537.8,3.0]
["bitfinex","ETHUSD",1718093084913,1.035,3538.3,3537.4,4.035]
["bitfinex","ETHUSD",1718093085107,0.59080647,3538.5,3537.4,4.035]
["bitfinex","ETHUSD",1718093085108,1.62580647,3538.5,3537.4,4.035]
["bitfinex","ETHUSD",1718093085440,2.06335886,3538.4,3537.4,4.035]
["bitfinex","ETHUSD",1718093085803,0.59080647,3538.4,3537.4,4.035]
["bitfinex","ETHUSD",1718093086204,1.62580647,3538.5,3537.4,4.31839084]
["bitfinex","ETHUSD",1718093086401,1.47255257,3538.4,3537.4,4.31839084]
["bitfinex","ETHUSD",1718093086717,1.62580647,3538.5,3537.4,4.31839084]
["bitfinex","ETHUSD",1718093086919,1.47255434,3538.4,3537.6,1.035]
["bitfinex","ETHUSD",1718093087131,1.62580647,3538.5,3537.6,1.035]
["bitfinex","ETHUSD",1718093087337,1.47253197,3538.4,3537.6,1.035]
["bitfinex","ETHUSD",1718093087535,1.62580647,3538.5,3537.6,1.035]
["bitfinex","ETHUSD",1718093087848,1.47254453,3538.4,3537.6,1.035]
["bitfinex","ETHUSD",1718093088024,1.62580647,3538.5,3537.6,1.035]
["bitfinex","ETHUSD",1718093088216,1.47253413,3538.4,3537.6,1.035]
["bitfinex","ETHUSD",1718093088417,1.62580647,3538.5,3537.6,1.035]
["bitfinex","ETHUSD",1718093088742,1.62580647,3538.5,3537.4,3.28339084]
["bitfinex","ETHUSD",1718093088743,1.47253452,3538.4,3537.4,4.31839084]
["bitfinex","ETHUSD",1718093088933,2.235014,3538.5,3537.4,4.31839084]
["bitfinex","ETHUSD",1718093089240,1.47254709,3538.4,3537.4,4.31839084]
["bitfinex","ETHUSD",1718093089420,2.235014,3538.5,3537.4,4.31839084]
["bitfinex","ETHUSD",1718093089748,1.035,3538.3,3537.4,4.31839084]
["bitfinex","ETHUSD",1718093091153,2.235014,3538.5,3537.4,4.31839084]
["bitfinex","ETHUSD",1718093091463,1.62580647,3538.5,3537.4,4.31839084]
["bitfinex","ETHUSD",1718093092242,1.035,3538.5,3537.4,4.31839084]
["bitfinex","ETHUSD",1718093093977,1.035,3538.5,3537.6,1.035]
["bitfinex","ETHUSD",1718093095552,1.62580647,3538.6,3537.6,1.035]
["bitfinex","ETHUSD",1718093096134,1.62580647,3538.6,3537.4,3.28339084]
["bitfinex","ETHUSD",1718093096348,1.62580647,3538.6,3537.6,1.035]
["bitfinex","ETHUSD",1718093096535,0.59080647,3538.7,3537.6,1.035]
["bitfinex","ETHUSD",1718093096738,1.47244545,3538.6,3537.8,1.035]
["bitfinex","ETHUSD",1718093097046,1.62580647,3538.9,3537.8,4.035]
["bitfinex","ETHUSD",1718093097554,1.47233812,3538.8,3537.8,4.035]
["bitfinex","ETHUSD",1718093097754,1.62580647,3538.9,3537.8,4.035]
["bitfinex","ETHUSD",1718093097955,3.00257384,3538.9,3537.8,4.035]
["bitfinex","ETHUSD",1718093098247,2.06316697,3538.8,3537.8,4.035]
["bitfinex","ETHUSD",1718093098419,3.00257384,3538.9,3537.8,4.035]
["bitfinex","ETHUSD",1718093098616,1.47237662,3538.8,3537.8,4.035]
["bitfinex","ETHUSD",1718093098815,3.00257384,3538.9,3537.8,4.035]
["bitfinex","ETHUSD",1718093099042,1.47237323,3538.8,3537.8,4.035]
["bitfinex","ETHUSD",1718093099225,3.00257384,3538.9,3537.8,4.035]
["bitfinex","ETHUSD",1718093099430,1.47237307,3538.8,3537.8,4.035]
["bitfinex","ETHUSD",1718093099631,3.00257384,3538.9,3537.8,4.035]
["bitfinex","ETHUSD",1718093099831,1.47237482,3538.8,3537.8,4.035]
["bitfinex","ETHUSD",1718093100042,3.00257384,3538.9,3537.8,4.035]
["bitfinex","ETHUSD",1718093100241,1.035,3538.7,3537.8,4.035]
["bitfinex","ETHUSD",1718093100752,1.62580647,3538.7,3537.8,4.035]
["bitfinex","ETHUSD",1718093101058,1.035,3538.7,3537.8,4.035]
["bitfinex","ETHUSD",1718093101525,1.62580647,3538.7,3537.8,3.0]
["bitfinex","ETHUSD",1718093101855,1.035,3538.5,3537.7,2.4018]
["bitfinex","ETHUSD",1718093102056,1.035,3538.5,3537.7,3.0]
["bitfinex","ETHUSD",1718093102360,1.035,3538.5,3537.6,3.0]
["bitfinex","ETHUSD",1718093102361,1.035,3538.1,3537.6,3.0]
["bitfinex","ETHUSD",1718093102519,1.035,3538.1,3537.3,2.3046]
["bitfinex","ETHUSD",1718093102725,1.62580647,3538.1,3537.3,2.3046]
["bitfinex","ETHUSD",1718093103032,1.29326486,3538.1,3537.3,2.3046]
["bitfinex","ETHUSD",1718093103432,0.59080647,3538.2,3537.3,2.3046]
["bitfinex","ETHUSD",1718093104021,0.59080647,3538.2,3537.3,5.3046]
["bitfinex","ETHUSD",1718093104242,1.62580647,3538.3,3537.3,2.3046]
["bitfinex","ETHUSD",1718093104492,1.47258711,3538.2,3537.3,5.3046]
["bitfinex","ETHUSD",1718093104667,1.6262133,3538.3,3537.3,5.3046]
["bitfinex","ETHUSD",1718093104982,2.06379751,3538.2,3537.3,5.3046]
["bitfinex","ETHUSD",1718093105139,0.5912133,3538.2,3537.3,5.3046]
["bitfinex","ETHUSD",1718093105327,1.47262222,3538.1,3537.3,5.3046]
["bitfinex","ETHUSD",1718093105524,1.035,3538.1,3537.3,5.3046]
["bitfinex","ETHUSD",1718093105756,1.035,3537.9,3536.6,2.3154]
["bitfinex","ETHUSD",1718093105995,1.47274413,3537.8,3536.7,0.55]
["bitfinex","ETHUSD",1718093106191,1.6262133,3537.9,3536.9,1.035]
["bitfinex","ETHUSD",1718093106355,1.47274614,3537.8,3537.0,0.55]
["bitfinex","ETHUSD",1718093106559,1.6262133,3537.9,3536.7,0.55]
["bitfinex","ETHUSD",1718093106755,1.47272262,3537.8,3536.8,1.035]
["bitfinex","ETHUSD",1718093107052,1.4727513,3537.7,3536.8,1.035]
["bitfinex","ETHUSD",1718093107301,0.5912133,3537.8,3536.8,1.035]
["bitfinex","ETHUSD",1718093107506,1.47279201,3537.7,3536.8,1.035]
["bitfinex","ETHUSD",1718093107686,0.5912133,3537.8,3537.0,1.035]
["bitfinex","ETHUSD",1718093108097,1.6262133,3537.9,3537.0,1.035]
["bitfinex","ETHUSD",1718093108476,0.5912133,3537.9,3537.0,1.035]
["bitfinex","ETHUSD",1718093108976,1.4727656,3537.8,3537.0,1.035]
["bitfinex","ETHUSD",1718093109159,0.5912133,3537.9,3536.7,3.55]
["bitfinex","ETHUSD",1718093109496,0.5912133,3537.9,3537.1,1.035]
["bitfinex","ETHUSD",1718093109994,1.6262133,3537.9,3536.9,1.035]
["bitfinex","ETHUSD",1718093110763,1.035,3537.7,3536.7,3.55]
["bitfinex","ETHUSD",1718093111011,1.035,3537.7,3536.7,4.035]
["bitfinex","ETHUSD",1718093112398,1.035,3537.7,3536.7,3.0]
["bitfinex","ETHUSD",1718093112699,1.035,3537.7,3536.6,2.3154]
["bitfinex","ETHUSD",1718093112700,1.6262133,3537.7,3536.6,3.3504]
["bitfinex","ETHUSD",1718093112859,2.23826929,3537.7,3536.6,3.3504]
["bitfinex","ETHUSD",1718093113059,2.06409754,3537.6,3536.6,3.3504]
["bitfinex","ETHUSD",1718093113259,1.035,3537.3,3536.6,2.3154]
["bitfinex","ETHUSD",1718093113505,1.035,3537.5,3536.6,3.3504]
["bitfinex","ETHUSD",1718093113716,1.6262133,3537.5,3536.6,3.3504]
["bitfinex","ETHUSD",1718093113882,0.5912133,3537.5,3536.8,1.035]
["bitfinex","ETHUSD",1718093114079,1.6262133,3537.7,3536.8,1.035]
["bitfinex","ETHUSD",1718093114303,0.5912133,3537.8,3536.7,3.0]
["bitfinex","ETHUSD",1718093114502,0.5912133,3538.1,3537.3,1.035]
["bitfinex","ETHUSD",1718093114712,2.16170591,3538.0,3537.3,1.035]
["bitfinex","ETHUSD",1718093114907,0.68897697,3538.0,3537.3,1.035]
["bitfinex","ETHUSD",1718093115084,0.68897697,3538.0,3537.3,3.3272]
["bitfinex","ETHUSD",1718093115282,0.5912133,3538.1,3537.4,3.0]
["bitfinex","ETHUSD",1718093115625,3.0043133,3538.2,3537.4,3.0]
["bitfinex","ETHUSD",1718093115824,1.47267594,3538.1,3537.4,3.0]
["bitfinex","ETHUSD",1718093116038,3.0043133,3538.2,3537.4,3.0]
["bitfinex","ETHUSD",1718093116178,1.47267462,3538.1,3537.4,3.0]
["bitfinex","ETHUSD",1718093116382,3.0043133,3538.2,3537.4,3.0]
["bitfinex","ETHUSD",1718093116615,1.47267565,3538.1,3537.4,3.0]
["bitfinex","ETHUSD",1718093116817,4.09413708,3538.2,3537.4,3.0]
["bitfinex","ETHUSD",1718093117003,2.06390717,3538.1,3537.4,3.0]
["bitfinex","ETHUSD",1718093117207,0.5912133,3538.1,3537.3,2.2922]
["bitfinex","ETHUSD",1718093118317,1.6262133,3538.1,3537.3,2.2922]
["bitfinex","ETHUSD",1718093118621,1.47271325,3538.0,3537.3,2.2922]
["bitfinex","ETHUSD",1718093118922,1.6262133,3538.1,3537.3,2.2922]
["bitfinex","ETHUSD",1718093119223,1.47271688,3538.0,3537.3,2.2922]
["bitfinex","ETHUSD",1718093119422,1.6262133,3538.1,3537.3,2.2922]
["bitfinex","ETHUSD",1718093119623,1.035,3537.9,3537.2,3.0]
["bitfinex","ETHUSD",1718093119822,1.035,3537.5,3536.9,3.0]
["bitfinex","ETHUSD",1718093120116,1.31105166,3538.1,3536.5,2.3343]
["bitfinex","ETHUSD",1718093120117,1.035,3537.2,3536.5,2.3343]
["bitfinex","ETHUSD",1718093120328,1.035,3537.2,3536.4,0.09880784]
["bitfinex","ETHUSD",1718093121555,1.035,3537.0,3536.4,0.09880784]
["bitfinex","ETHUSD",1718093121685,1.035,3536.6,3536.4,0.09880784]
["bitfinex","ETHUSD",1718093122291,1.105697,3536.6,3536.4,0.09880784]
["bitfinex","ETHUSD",1718093122497,2.82774,3536.4,3534.7,0.006]
["bitfinex","ETHUSD",1718093122718,1.035,3535.2,3534.6,0.27678343]
["bitfinex","ETHUSD",1718093122919,0.59021353,3536.1,3533.8,4.8438]
["bitfinex","ETHUSD",1718093122920,0.59021353,3535.8,3533.8,4.8438]
["bitfinex","ETHUSD",1718093123118,1.47375555,3535.7,3533.7,1.131108]
["bitfinex","ETHUSD",1718093123303,1.1824266,3536.1,3533.6,2.489]
["bitfinex","ETHUSD",1718093123304,2.4573,3535.6,3533.6,2.489]
["bitfinex","ETHUSD",1718093123491,2.4573,3535.6,3533.6,2.57103791]
["bitfinex","ETHUSD",1718093123693,2.4573,3535.6,3533.7,1.131085]
["bitfinex","ETHUSD",1718093124260,2.4573,3535.6,3533.6,5.06003791]
["bitfinex","ETHUSD",1718093124396,0.49463,3535.5,3533.6,6.19116991]
["bitfinex","ETHUSD",1718093124757,0.49463,3535.5,3533.6,2.57103791]
["bitfinex","ETHUSD",1718093124947,0.49463,3535.5,3533.6,6.19116891]
["bitfinex","ETHUSD",1718093125294,0.49463,3535.5,3533.6,3.70216891]
["bitfinex","ETHUSD",1718093125629,0.49463,3535.5,3533.7,3.0]
["bitfinex","ETHUSD",1718093125942,0.36591533,3535.4,3533.6,3.70216891]
["bitfinex","ETHUSD",1718093126149,0.36591533,3535.4,3533.6,2.57103791]
["bitfinex","ETHUSD",1718093126504,0.36591533,3535.4,3533.7,0.55]
["bitfinex","ETHUSD",1718093126706,0.295193,3535.4,3533.7,0.55]
["bitfinex","ETHUSD",1718093127336,0.295193,3535.4,3533.7,6.039]
["bitfinex","ETHUSD",1718093128944,2.4573,3535.6,3533.7,6.039]
["bitfinex","ETHUSD",1718093129149,9.8002,3536.1,3534.5,2.489]
["bitfinex","ETHUSD",1718093129451,7.45,3536.1,3534.6,0.55]
["bitfinex","ETHUSD",1718093129646,2.3502,3536.6,3534.6,3.55]
["bitfinex","ETHUSD",1718093130691,2.3502,3536.6,3535.0,2.2861]
["bitfinex","ETHUSD",1718093130900,2.3502,3536.6,3535.1,0.55]
["bitfinex","ETHUSD",1718093130901,2.58522,3536.6,3535.1,0.55]
["bitfinex","ETHUSD",1718093131191,2.58522,3536.6,3535.1,3.55]
["bitfinex","ETHUSD",1718093131586,0.07414906,3536.5,3535.1,3.55]
["bitfinex","ETHUSD",1718093133895,0.07414906,3536.5,3535.1,6.039]
["bitfinex","ETHUSD",1718093134393,2.89840333,3537.2,3535.1,6.039]
["bitfinex","ETHUSD",1718093134597,0.07240178,3536.4,3535.1,6.039]
["bitfinex","ETHUSD",1718093134803,9.07777733,3537.1,3535.1,6.039]
["bitfinex","ETHUSD",1718093135165,0.07245895,3537.0,3535.1,6.039]
["bitfinex","ETHUSD",1718093135403,0.07245895,3537.0,3535.1,3.55]
["bitfinex","ETHUSD",1718093135570,2.489,3536.7,3535.1,3.55]
["bitfinex","ETHUSD",1718093135768,0.25597017,3536.6,3535.1,3.55]
["bitfinex","ETHUSD",1718093135961,0.32848464,3536.6,3535.1,3.0]
["bitfinex","ETHUSD",1718093136205,0.32848464,3536.6,3535.0,2.2861]
["bitfinex","ETHUSD",1718093137108,0.32848464,3536.6,3535.6,2.82834]
["bitfinex","ETHUSD",1718093137395,0.32848464,3536.6,3535.7,3.0]
["bitfinex","ETHUSD",1718093137602,0.28174846,3536.5,3535.7,3.0]
["bitfinex","ETHUSD",1718093137967,0.07249539,3536.4,3535.7,3.0]
["bitfinex","ETHUSD",1718093140076,0.072443,3536.3,3535.7,3.0]
["bitfinex","ETHUSD",1718093140498,0.44240082,3537.0,3535.7,3.0]
["bitfinex","ETHUSD",1718093140807,0.07250017,3536.9,3535.7,3.0]
["bitfinex","ETHUSD",1718093141099,1.23640783,3536.8,3535.7,3.0]
["bitfinex","ETHUSD",1718093141318,0.07248112,3536.7,3535.7,3.0]
["bitfinex","ETHUSD",1718093146515,2.3808,3536.5,3535.7,3.0]
["bitfinex","ETHUSD",1718093146668,0.0698755,3536.4,3535.2,3.0]
["bitfinex","ETHUSD",1718093149292,2.37529414,3536.4,3535.2,3.0]
["bitfinex","ETHUSD",1718093149600,0.47560941,3536.3,3535.2,3.0]
["bitfinex","ETHUSD",1718093150005,0.06953347,3536.2,3535.2,3.0]
["bitfinex","ETHUSD",1718093151179,0.61103163,3536.1,3535.2,3.0]
["bitfinex","ETHUSD",1718093151379,1.76406461,3536.2,3535.2,3.0]
["bitfinex","ETHUSD",1718093151625,0.61102993,3536.1,3535.2,3.0]
["bitfinex","ETHUSD",1718093151805,0.2850704,3536.1,3535.2,3.0]
["bitfinex","ETHUSD",1718093151988,0.06951441,3536.0,3535.2,3.0]
["bitfinex","ETHUSD",1718093155328,1.76468469,3536.0,3535.2,3.0]
["bitfinex","ETHUSD",1718093155911,0.06951441,3536.0,3535.2,3.0]
["bitfinex","ETHUSD",1718093156281,1.76468469,3536.0,3535.2,3.0]
["bitfinex","ETHUSD",1718093156482,0.20497551,3535.9,3535.2,3.0]
["bitfinex","ETHUSD",1718093156678,0.06926867,3535.8,3535.2,3.0]
["bitfinex","ETHUSD",1718093159720,0.2850704,3536.1,3535.2,3.0]
["bitfinex","ETHUSD",1718093159895,0.06701483,3536.0,3535.4,2.82847]
["bitfinex","ETHUSD",1718093160099,0.06701483,3536.0,3535.5,3.0]
["bitfinex","ETHUSD",1718093160429,0.31930132,3536.0,3535.5,3.0]
["bitfinex","ETHUSD",1718093162200,0.06701483,3536.0,3535.5,3.0]
["bitfinex","ETHUSD",1718093162599,2.17104345,3536.3,3535.5,3.0]
["bitfinex","ETHUSD",1718093162896,1.69543404,3536.3,3535.6,2.82835]
["bitfinex","ETHUSD",1718093163115,0.6109664,3536.5,3535.7,5.489]
["bitfinex","ETHUSD",1718093163318,1.69543404,3536.6,3535.7,5.489]
["bitfinex","ETHUSD",1718093163319,9.73564757,3536.7,3535.7,2.489]
["bitfinex","ETHUSD",1718093163618,0.06253878,3536.6,3535.7,5.489]
["bitfinex","ETHUSD",1718093163980,0.06253878,3536.6,3536.0,2.82801]
["bitfinex","ETHUSD",1718093164185,0.06253878,3536.6,3536.1,3.0]
["bitfinex","ETHUSD",1718093164518,1.69554638,3537.1,3536.2,2.82785]
["bitfinex","ETHUSD",1718093164519,0.06272914,3536.5,3536.2,2.82785]
["bitfinex","ETHUSD",1718093164740,0.59021353,3537.1,3536.3,3.0]
["bitfinex","ETHUSD",1718093165031,1.18598773,3537.0,3536.3,3.0]
["bitfinex","ETHUSD",1718093165425,1.47317824,3536.9,3536.3,3.0]
["bitfinex","ETHUSD",1718093165626,0.65301027,3537.0,3536.4,2.82767]
["bitfinex","ETHUSD",1718093165839,0.06276933,3536.8,3536.5,3.0]
["bitfinex","ETHUSD",1718093165990,0.06278897,3536.9,3536.5,3.0]
["bitfinex","ETHUSD",1718093166185,0.59021353,3537.1,3536.5,3.0]
["bitfinex","ETHUSD",1718093166417,0.06243741,3537.0,3536.6,2.82753]
["bitfinex","ETHUSD",1718093166618,0.06243741,3537.0,3536.7,3.0]
["bitfinex","ETHUSD",1718093166799,0.06243741,3537.0,3536.8,2.82741]
["bitfinex","ETHUSD",1718093166992,1.47293801,3537.5,3536.9,3.0]
["bitfinex","ETHUSD",1718093167229,0.06322278,3537.4,3536.9,3.0]
["bitfinex","ETHUSD",1718093167827,0.59021353,3537.7,3537.5,2.82685]
["bitfinex","ETHUSD",1718093167985,7.45,3537.9,3537.6,3.0]
["bitfinex","ETHUSD",1718093168186,0.59021353,3538.4,3537.6,3.0]
["bitfinex","ETHUSD",1718093168414,0.89255338,3538.3,3537.6,3.0]
["bitfinex","ETHUSD",1718093173831,0.59021353,3538.6,3537.6,3.0]
["bitfinex","ETHUSD",1718093174027,2.06286424,3538.6,3537.6,3.0]
["bitfinex","ETHUSD",1718093174331,0.59021353,3538.6,3537.6,3.0]
["bitfinex","ETHUSD",1718093174491,0.07066636,3538.5,3537.6,3.0]
["bitfinex","ETHUSD",1718093175009,2.06287173,3538.6,3537.6,3.0]
["bitfinex","ETHUSD",1718093175345,0.77376163,3538.5,3537.6,3.0]
["bitfinex","ETHUSD",1718093176339,1.47265936,3538.7,3537.6,3.0]
["bitfinex","ETHUSD",1718093177129,3.41609353,3538.8,3537.6,3.0]
["bitfinex","ETHUSD",1718093177637,0.59021353,3538.9,3537.6,3.0]
["bitfinex","ETHUSD",1718093178534,0.87261353,3539.0,3537.6,3.0]
["bitfinex","ETHUSD",1718093178703,0.87261353,3539.0,3537.7,2.82664]
["bitfinex","ETHUSD",1718093178902,0.2824,3539.0,3537.9,2.82645]
["bitfinex","ETHUSD",1718093179136,1.20258752,3539.0,3538.0,3.0]
["bitfinex","ETHUSD",1718093179435,0.2824,3539.2,3538.0,3.0]
["bitfinex","ETHUSD",1718093179633,1.75493528,3539.2,3538.0,3.0]
["bitfinex","ETHUSD",1718093179853,1.47253528,3539.2,3538.0,3.0]
["bitfinex","ETHUSD",1718093180196,3.41563353,3539.3,3538.0,3.0]
["bitfinex","ETHUSD",1718093180700,1.47256961,3539.2,3538.0,3.0]
["bitfinex","ETHUSD",1718093180900,1.61546756,3539.1,3538.0,3.0]
["bitfinex","ETHUSD",1718093181122,1.68612285,3539.1,3538.0,3.0]
["bitfinex","ETHUSD",1718093181326,1.61546756,3539.1,3538.0,3.0]
["bitfinex","ETHUSD",1718093181997,2.82542,3539.3,3538.0,3.0]
["bitfinex","ETHUSD",1718093182244,0.4421522,3539.4,3538.9,2.82569]
["bitfinex","ETHUSD",1718093182534,7.45,3540.0,3539.0,3.0]
["bitfinex","ETHUSD",1718093182939,7.45,3540.0,3538.2,2.82623]
["bitfinex","ETHUSD",1718093182940,2.489,3539.6,3538.2,2.82623]
["bitfinex","ETHUSD",1718093183236,0.30774371,3539.5,3538.3,3.0]
["bitfinex","ETHUSD",1718093183739,0.05884371,3539.5,3538.4,2.82606]
["bitfinex","ETHUSD",1718093183930,0.59021353,3539.9,3538.5,3.0]
["bitfinex","ETHUSD",1718093184125,2.82486,3540.0,3538.5,3.0]
["bitfinex","ETHUSD",1718093184329,0.0591891,3539.9,3538.5,3.0]
["bitfinex","ETHUSD",1718093185717,0.0591891,3539.9,3538.6,2.4428]
["bitfinex","ETHUSD",1718093185926,0.57302401,3539.9,3538.6,2.4428]
["bitfinex","ETHUSD",1718093188154,0.07063978,3539.8,3538.6,2.4428]
["bitfinex","ETHUSD",1718093188553,0.05913019,3539.7,3538.6,2.4428]
["bitfinex","ETHUSD",1718093189407,2.4819,3539.6,3538.6,2.4428]
["bitfinex","ETHUSD",1718093189607,2.4819,3539.6,3538.5,3.0]
["bitfinex","ETHUSD",1718093189812,0.59084854,3539.5,3538.3,2.3635]
["bitfinex","ETHUSD",1718093190548,0.59084854,3539.5,3537.8,2.82658]
["bitfinex","ETHUSD",1718093190549,2.489,3539.3,3538.0,2.3396]
["bitfinex","ETHUSD",1718093190855,0.13039014,3539.2,3538.0,2.3396]
["bitfinex","ETHUSD",1718093191067,2.3048,3539.1,3538.0,2.3396]
["bitfinex","ETHUSD",1718093191233,2.489,3538.9,3537.7,2.2706]
["bitfinex","ETHUSD",1718093191409,0.761945,3538.8,3537.7,2.2706]
["bitfinex","ETHUSD",1718093191608,0.05944871,3538.7,3537.7,2.2706]
["bitfinex","ETHUSD",1718093193148,0.05944871,3538.7,3537.7,5.09725]
["bitfinex","ETHUSD",1718093193304,0.05944871,3538.7,3537.8,3.0]
["bitfinex","ETHUSD",1718093193708,0.05944871,3538.7,3538.0,2.4794]
["bitfinex","ETHUSD",1718093193967,0.05944871,3538.7,3538.0,5.4794]
["bitfinex","ETHUSD",1718093194265,0.05897068,3538.6,3538.0,5.4794]
["bitfinex","ETHUSD",1718093194761,1.69587224,3538.9,3538.0,5.4794]
["bitfinex","ETHUSD",1718093194958,0.05896116,3538.5,3538.2,2.82626]
["bitfinex","ETHUSD",1718093195108,0.61061517,3539.1,3538.3,3.0]
["bitfinex","ETHUSD",1718093195109,1.69587224,3538.9,3538.3,3.0]
["bitfinex","ETHUSD",1718093195307,0.05899461,3538.4,3538.3,3.0]
["bitfinex","ETHUSD",1718093195549,1.69587224,3538.9,3538.3,3.0]
["bitfinex","ETHUSD",1718093195753,0.05899461,3538.4,3538.3,3.0]
["bitfinex","ETHUSD",1718093195953,0.61059067,3538.9,3538.3,3.0]
["bitfinex","ETHUSD",1718093196243,0.6105907,3538.8,3538.3,3.0]
["bitfinex","ETHUSD",1718093196427,0.66970298,3538.8,3538.3,3.0]
["bitfinex","ETHUSD",1718093196633,0.05911228,3538.8,3538.3,3.0]
["bitfinex","ETHUSD",1718093197339,1.75443242,3538.8,3538.3,3.0]
["bitfinex","ETHUSD",1718093198207,2.30591393,3538.7,3538.0,2.4794]
["bitfinex","ETHUSD",1718093198410,0.05920981,3538.6,3537.7,2.4869]
["bitfinex","ETHUSD",1718093198716,0.61060865,3538.5,3537.7,2.4869]
["bitfinex","ETHUSD",1718093198933,1.69518091,3538.5,3537.7,2.4869]
["bitfinex","ETHUSD",1718093199133,0.23457957,3538.4,3537.7,2.4869]
["bitfinex","ETHUSD",1718093199619,0.0591405,3538.4,3537.7,2.4869]
["bitfinex","ETHUSD",1718093200447,0.0591405,3538.4,3537.7,5.4869]
["bitfinex","ETHUSD",1718093200649,1.69518091,3538.5,3537.7,5.4869]
["bitfinex","ETHUSD",1718093200954,0.05901893,3538.3,3537.7,5.4869]
["bitfinex","ETHUSD",1718093201113,0.05904341,3538.4,3537.7,5.4869]
["bitfinex","ETHUSD",1718093201316,0.05902437,3538.2,3537.7,5.4869]
["bitfinex","ETHUSD",1718093201542,0.05903888,3538.3,3537.7,5.4869]
["bitfinex","ETHUSD",1718093201749,0.05901984,3538.1,3537.7,5.4869]
["bitfinex","ETHUSD",1718093201916,0.05902936,3538.2,3537.7,5.4869]
["bitfinex","ETHUSD",1718093202121,0.05901032,3538.0,3537.7,5.4869]
["bitfinex","ETHUSD",1718093202353,0.05901984,3538.1,3537.7,5.4869]
["bitfinex","ETHUSD",1718093202615,1.69518091,3538.5,3537.8,2.82661]
["bitfinex","ETHUSD",1718093202811,10.52921353,3539.3,3538.0,2.82643]
["bitfinex","ETHUSD",1718093202812,0.0590484,3538.4,3538.0,2.82643]
["bitfinex","ETHUSD",1718093203034,1.69518091,3538.6,3538.0,2.82643]
["bitfinex","ETHUSD",1718093203234,1.69518091,3538.6,3538.1,3.0]
["bitfinex","ETHUSD",1718093203418,0.05902105,3538.5,3538.1,3.0]
["bitfinex","ETHUSD",1718093205689,1.75420196,3538.5,3537.7,2.4869]
["bitfinex","ETHUSD",1718093205884,1.92962216,3538.5,3537.7,2.4869]
["bitfinex","ETHUSD",1718093206084,1.75420196,3538.5,3537.8,2.82655]
["bitfinex","ETHUSD",1718093206285,0.05902105,3538.5,3537.9,3.0]
["bitfinex","ETHUSD",1718093206487,1.75420196,3538.5,3537.9,3.0]
["bitfinex","ETHUSD",1718093206690,0.05902105,3538.5,3537.9,3.0]
["bitfinex","ETHUSD",1718093207676,1.75418073,3538.5,3537.9,3.0]
["bitfinex","ETHUSD",1718093208259,0.05902105,3538.5,3537.9,3.0]
["bitfinex","ETHUSD",1718093209283,0.05902105,3538.5,3538.0,2.82645]
["bitfinex","ETHUSD",1718093209477,0.05902105,3538.5,3538.1,3.0]
["bitfinex","ETHUSD",1718093209858,1.69515968,3538.7,3538.1,3.0]
["bitfinex","ETHUSD",1718093210080,0.05910368,3538.4,3538.1,3.0]
["bitfinex","ETHUSD",1718093210497,2.28537321,3538.7,3538.1,3.0]
["bitfinex","ETHUSD",1718093210711,0.05909416,3538.3,3538.1,3.0]
["bitfinex","ETHUSD",1718093210905,2.28537321,3538.7,3538.1,3.0]
["bitfinex","ETHUSD",1718093211062,0.05908465,3538.2,3538.1,3.0]
["bitfinex","ETHUSD",1718093211262,2.28537321,3538.7,3538.1,3.0]
["bitfinex","ETHUSD",1718093211509,0.05908465,3538.2,3538.1,3.0]
["bitfinex","ETHUSD",1718093212281,0.59021353,3538.5,3538.1,3.0]
["bitfinex","ETHUSD",1718093212486,0.05908465,3538.2,3538.1,3.0]
["bitfinex","ETHUSD",1718093212667,0.59021353,3538.5,3538.1,3.0]
["bitfinex","ETHUSD",1718093212868,0.05908465,3538.2,3538.1,3.0]
["bitfinex","ETHUSD",1718093213695,0.59021353,3538.5,3538.1,3.0]
["bitfinex","ETHUSD",1718093213991,0.05908465,3538.2,3538.1,3.0]
["bitfinex","ETHUSD",1718093214159,0.59021353,3538.5,3538.1,3.0]
["bitfinex","ETHUSD",1718093214362,0.05908465,3538.2,3538.1,3.0]
["bitfinex","ETHUSD",1718093214764,0.05917675,3538.2,3538.1,3.0]
["bitfinex","ETHUSD",1718093215063,0.59021353,3538.5,3538.1,3.0]
["bitfinex","ETHUSD",1718093215262,0.05917675,3538.2,3538.1,3.0]
["bitfinex","ETHUSD",1718093215458,0.59021353,3538.4,3538.1,3.0]
["bitfinex","ETHUSD",1718093215720,0.05917675,3538.2,3538.1,3.0]
["bitfinex","ETHUSD",1718093215863,0.59021353,3538.4,3538.1,3.0]
["bitfinex","ETHUSD",1718093216064,0.05917675,3538.2,3538.1,3.0]
["bitfinex","ETHUSD",1718093216381,0.59021353,3538.4,3538.1,3.0]
["bitfinex","ETHUSD",1718093216580,0.05917675,3538.2,3538.1,3.0]
["bitfinex","ETHUSD",1718093217095,0.59021353,3538.4,3538.1,3.0]
["bitfinex","ETHUSD",1718093217291,1.47261537,3538.3,3538.1,3.0]
["bitfinex","ETHUSD",1718093217464,0.05918626,3538.3,3538.1,3.0]
["bitfinex","ETHUSD",1718093218101,0.00913494,3538.3,3538.1,3.0]
["bitfinex","ETHUSD",1718093218279,0.05750837,3538.3,3538.1,3.0]
["bitfinex","ETHUSD",1718093220286,0.05750837,3538.3,3538.2,2.2976]
["bitfinex","ETHUSD",1718093220704,0.59021353,3538.5,3538.2,2.2976]
["bitfinex","ETHUSD",1718093220906,0.057653,3538.3,3538.2,2.2976]
["bitfinex","ETHUSD",1718093221120,0.59021353,3538.5,3538.2,2.2976]
["bitfinex","ETHUSD",1718093221329,0.05751345,3538.3,3538.2,2.2976]
["bitfinex","ETHUSD",1718093221822,0.05748353,3538.3,3538.2,2.2976]
["bitfinex","ETHUSD",1718093222193,0.59021353,3538.4,3538.2,2.2976]
["bitfinex","ETHUSD",1718093222406,0.05753802,3538.3,3538.1,3.0]
["bitfinex","ETHUSD",1718093224508,0.64775155,3538.3,3538.1,3.0]
["bitfinex","ETHUSD",1718093224747,0.97062674,3538.3,3537.6,5.3753]
["bitfinex","ETHUSD",1718093224908,1.4726263,3538.2,3537.6,5.3753]
["bitfinex","ETHUSD",1718093225107,0.647785,3538.2,3537.6,5.3753]
["bitfinex","ETHUSD",1718093225509,0.05757147,3538.2,3537.6,5.3753]
["bitfinex","ETHUSD",1718093225735,0.647785,3538.2,3537.6,5.3753]
["bitfinex","ETHUSD",1718093226450,0.05757147,3538.2,3537.6,5.3753]
["bitfinex","ETHUSD",1718093227039,0.05757147,3538.2,3537.7,2.82663]
["bitfinex","ETHUSD",1718093227232,0.05757147,3538.2,3537.8,3.0]
["bitfinex","ETHUSD",1718093227436,0.59021353,3538.3,3537.8,3.0]
["bitfinex","ETHUSD",1718093227613,0.05733694,3538.2,3537.8,3.0]
["bitfinex","ETHUSD",1718093227818,0.59021353,3538.3,3537.8,3.0]
["bitfinex","ETHUSD",1718093228045,0.05732198,3538.2,3537.8,3.0]
["bitfinex","ETHUSD",1718093228256,0.59021353,3538.3,3537.8,3.0]
["bitfinex","ETHUSD",1718093228421,0.05733241,3538.1,3537.8,3.0]
["bitfinex","ETHUSD",1718093228621,0.05733241,3538.1,3537.9,2.82653]
["bitfinex","ETHUSD",1718093228824,0.59021353,3538.4,3538.0,5.4086]
["bitfinex","ETHUSD",1718093230253,1.47260071,3538.3,3538.0,5.4086]
["bitfinex","ETHUSD",1718093230453,0.59021353,3538.4,3538.1,2.82637]
["bitfinex","ETHUSD",1718093230754,0.59021353,3538.5,3538.3,2.82621]
["bitfinex","ETHUSD",1718093230953,0.59021353,3538.5,3538.4,3.0]
["bitfinex","ETHUSD",1718093231252,2.06278148,3538.5,3538.4,3.0]
["bitfinex","ETHUSD",1718093232454,1.47256795,3538.5,3538.4,3.0]
["bitfinex","ETHUSD",1718093233417,2.35788825,3538.5,3538.4,3.0]
["bitfinex","ETHUSD",1718093233655,3.43602301,3538.5,3538.4,3.0]
["bitfinex","ETHUSD",1718093234420,4.61844961,3538.5,3538.4,3.0]
["bitfinex","ETHUSD",1718093237573,3.43602301,3538.5,3538.4,3.0]
["bitfinex","ETHUSD",1718093240167,3.43604694,3538.5,3538.4,3.0]
["bitfinex","ETHUSD",1718093242544,3.49174091,3538.5,3538.4,3.0]
["bitfinex","ETHUSD",1718093243658,3.49174091,3538.5,3537.9,2.2604]
["bitfinex","ETHUSD",1718093243971,0.59317232,3538.0,3537.9,2.2604]
["bitfinex","ETHUSD",1718093244139,1.47259188,3538.0,3537.9,2.2604]
["bitfinex","ETHUSD",1718093244444,1.52820752,3538.0,3537.9,2.2604]
["bitfinex","ETHUSD",1718093245076,1.52820752,3538.0,3537.9,5.2604]
["bitfinex","ETHUSD",1718093246575,2.12140372,3538.0,3537.9,5.2604]
["bitfinex","ETHUSD",1718093246762,2.12140372,3538.0,3537.9,6.2954]
["bitfinex","ETHUSD",1718093250544,2.12142406,3538.0,3537.9,6.2954]
["bitfinex","ETHUSD",1718093251349,2.12142445,3538.0,3537.9,6.2954]
["bitfinex","ETHUSD",1718093251980,0.05561564,3538.0,3537.9,6.2954]
["bitfinex","ETHUSD",1718093252190,0.5931962,3538.3,3538.0,2.82643]
["bitfinex","ETHUSD",1718093252392,0.5931962,3538.3,3538.1,3.0]
["bitfinex","ETHUSD",1718093253237,0.5931962,3538.4,3538.1,3.0]
["bitfinex","ETHUSD",1718093253586,1.47236368,3538.3,3538.1,3.0]
["bitfinex","ETHUSD",1718093253782,0.5931962,3538.4,3538.1,3.0]
["bitfinex","ETHUSD",1718093254877,1.47236311,3538.3,3538.1,3.0]
["bitfinex","ETHUSD",1718093255099,0.5931962,3538.4,3538.1,3.0]
["bitfinex","ETHUSD",1718093255260,1.47240588,3538.3,3538.1,3.0]
["bitfinex","ETHUSD",1718093255572,0.5931962,3538.3,3538.1,3.0]
["bitfinex","ETHUSD",1718093255744,0.5931962,3538.4,3538.1,3.0]
["bitfinex","ETHUSD",1718093256072,1.4723799,3538.3,3538.1,3.0]
["bitfinex","ETHUSD",1718093256286,0.5931962,3538.3,3538.1,3.0]
["bitfinex","ETHUSD",1718093256785,2.06567513,3538.2,3537.6,3.0]
["bitfinex","ETHUSD",1718093257090,2.06567513,3538.1,3537.6,3.0]
["bitfinex","ETHUSD",1718093257385,0.5931962,3537.9,3537.6,3.0]
["bitfinex","ETHUSD",1718093257875,0.04834087,3537.8,3537.6,3.0]
["bitfinex","ETHUSD",1718093258246,0.5931962,3537.9,3537.6,3.0]
["bitfinex","ETHUSD",1718093258572,0.04834087,3537.8,3537.6,3.0]
["bitfinex","ETHUSD",1718093259144,0.5931962,3537.9,3537.6,3.0]
["bitfinex","ETHUSD",1718093259352,0.04833135,3537.7,3537.6,3.0]
["bitfinex","ETHUSD",1718093259541,0.5931962,3537.9,3537.6,3.0]
["bitfinex","ETHUSD",1718093259739,0.04833135,3537.7,3537.6,3.0]
["bitfinex","ETHUSD",1718093259953,2.9783962,3537.8,3537.0,5.24724]
["bitfinex","ETHUSD",1718093260155,0.5931962,3537.6,3537.0,5.24724]
["bitfinex","ETHUSD",1718093261063,1.47274745,3537.5,3537.1,3.0]
["bitfinex","ETHUSD",1718093261269,0.0476906,3537.4,3537.1,3.0]
["bitfinex","ETHUSD",1718093261440,0.5931962,3537.6,3537.1,3.0]
["bitfinex","ETHUSD",1718093261647,1.47278791,3537.5,3537.1,3.0]
["bitfinex","ETHUSD",1718093261984,0.0476906,3537.4,3537.1,3.0]
["bitfinex","ETHUSD",1718093262352,0.5931962,3537.6,3537.1,3.0]
["bitfinex","ETHUSD",1718093262676,1.47278022,3537.5,3537.1,3.0]
["bitfinex","ETHUSD",1718093262882,0.0476906,3537.4,3537.1,3.0]
["bitfinex","ETHUSD",1718093263382,0.5931962,3537.6,3537.1,3.0]
["bitfinex","ETHUSD",1718093263913,0.04762523,3537.5,3537.2,2.82707]
["bitfinex","ETHUSD",1718093264084,0.04762523,3537.5,3537.3,3.0]
["bitfinex","ETHUSD",1718093264271,0.5931962,3537.9,3537.3,3.0]
["bitfinex","ETHUSD",1718093264462,0.5931962,3537.9,3536.6,1.17666644]
["bitfinex","ETHUSD",1718093264463,2.276,3537.7,3536.7,2.82749]
["bitfinex","ETHUSD",1718093264665,0.5931962,3537.4,3536.7,2.82749]
["bitfinex","ETHUSD",1718093264862,2.11340098,3537.3,3536.7,2.82749]
["bitfinex","ETHUSD",1718093265075,0.64068586,3537.3,3536.7,2.82749]
["bitfinex","ETHUSD",1718093265279,0.04748966,3537.3,3536.7,2.82749]
["bitfinex","ETHUSD",1718093265464,0.5931962,3537.5,3536.7,2.82749]
["bitfinex","ETHUSD",1718093265665,2.11354846,3537.4,3536.7,2.82749]
["bitfinex","ETHUSD",1718093265953,0.04749919,3537.4,3536.8,3.0]
["bitfinex","ETHUSD",1718093266885,0.5931962,3537.6,3536.8,3.0]
["bitfinex","ETHUSD",1718093267092,0.04730056,3537.5,3536.8,3.0]
["bitfinex","ETHUSD",1718093269473,2.8691962,3537.7,3536.8,3.0]
["bitfinex","ETHUSD",1718093269680,1.5141023,3537.6,3537.1,2.4345]
["bitfinex","ETHUSD",1718093269886,0.04129669,3537.6,3537.1,5.4345]
["bitfinex","ETHUSD",1718093270076,0.5931962,3537.7,3537.1,5.4345]
["bitfinex","ETHUSD",1718093270278,0.03993111,3537.6,3537.1,5.4345]
["bitfinex","ETHUSD",1718093271095,0.5931962,3537.8,3537.1,5.4345]
["bitfinex","ETHUSD",1718093271301,0.03992159,3537.5,3537.1,5.4345]
["bitfinex","ETHUSD",1718093271901,0.03991206,3537.4,3537.1,5.4345]
["bitfinex","ETHUSD",1718093272281,0.5931962,3537.8,3537.1,5.4345]
["bitfinex","ETHUSD",1718093272468,1.51270702,3537.7,3537.1,5.4345]
["bitfinex","ETHUSD",1718093272713,0.03994063,3537.7,3537.1,5.4345]
["bitfinex","ETHUSD",1718093273042,0.03994063,3537.7,3537.2,2.82703]
["bitfinex","ETHUSD",1718093273177,0.88975849,3538.2,3537.3,3.55]
["bitfinex","ETHUSD",1718093273373,0.39208734,3538.8,3537.4,2.3719]
["bitfinex","ETHUSD",1718093273573,0.03438781,3538.1,3537.8,2.82659]
["bitfinex","ETHUSD",1718093273812,1.18634465,3539.2,3538.0,2.3719]
["bitfinex","ETHUSD",1718093274020,0.51379992,3539.1,3538.0,2.3719]
["bitfinex","ETHUSD",1718093274215,0.5457382,3539.1,3538.0,2.3719]
["bitfinex","ETHUSD",1718093275008,0.5457382,3539.1,3538.0,5.19835]
["bitfinex","ETHUSD",1718093275312,0.5457382,3539.1,3538.3,2.82614]
["bitfinex","ETHUSD",1718093275635,0.5457382,3539.1,3538.6,2.82596]
["bitfinex","ETHUSD",1718093275946,0.03193828,3539.1,3538.6,2.82596]
["bitfinex","ETHUSD",1718093276279,3.46934465,3539.5,3538.6,2.82596]
["bitfinex","ETHUSD",1718093276483,0.03177226,3539.4,3538.6,2.82596]
["bitfinex","ETHUSD",1718093284017,0.03177226,3539.4,3538.6,5.24556]
["bitfinex","ETHUSD",1718093286290,0.59084437,3539.6,3538.6,5.24556]
["bitfinex","ETHUSD",1718093286629,0.03253806,3539.5,3538.8,2.82573]
["bitfinex","ETHUSD",1718093287004,2.3962,3539.8,3538.9,3.0]
["bitfinex","ETHUSD",1718093287204,0.03252854,3539.4,3538.9,3.0]
["bitfinex","ETHUSD",1718093287394,2.3962,3539.8,3538.9,3.0]
["bitfinex","ETHUSD",1718093287596,0.03251902,3539.3,3538.9,3.0]
["bitfinex","ETHUSD",1718093287797,2.3962,3539.8,3538.9,3.0]
["bitfinex","ETHUSD",1718093288015,0.0325095,3539.2,3538.9,3.0]
["bitfinex","ETHUSD",1718093288325,0.58120044,3539.7,3538.9,3.0]
["bitfinex","ETHUSD",1718093288326,0.03249998,3539.1,3538.9,3.0]
["bitfinex","ETHUSD",1718093288804,0.59084437,3539.9,3539.1,2.82554]
["bitfinex","ETHUSD",1718093288999,8.61875904,3540.1,3539.1,2.82554]
["bitfinex","ETHUSD",1718093289000,0.59084437,3540.0,3539.1,2.82554]
["bitfinex","ETHUSD",1718093289204,0.2824,3540.1,3539.2,2.4373]
["bitfinex","ETHUSD",1718093289205,0.03292251,3539.8,3539.2,2.4373]
["bitfinex","ETHUSD",1718093289436,0.42411034,3539.9,3539.2,5.4373]
["bitfinex","ETHUSD",1718093289437,0.45606904,3539.9,3539.2,5.4373]
["bitfinex","ETHUSD",1718093289592,0.03193967,3539.7,3539.2,5.4373]
["bitfinex","ETHUSD",1718093289795,0.03183771,3539.8,3539.2,5.4373]
["bitfinex","ETHUSD",1718093290014,0.03181867,3539.6,3539.2,5.4373]
["bitfinex","ETHUSD",1718093290291,0.0319588,3539.5,3539.2,3.0]
["bitfinex","ETHUSD",1718093290489,0.42411034,3539.9,3539.2,3.0]
["bitfinex","ETHUSD",1718093290690,0.03199232,3539.8,3539.2,3.0]
["bitfinex","ETHUSD",1718093295425,2.2651,3539.7,3539.2,3.0]
["bitfinex","ETHUSD",1718093295631,0.34982884,3539.6,3538.5,2.82597]
["bitfinex","ETHUSD",1718093295793,2.4962,3539.4,3538.1,2.2989]
["bitfinex","ETHUSD",1718093296326,0.03075674,3539.3,3538.1,2.2989]
["bitfinex","ETHUSD",1718093297424,2.3075,3539.2,3538.0,2.82641]
["bitfinex","ETHUSD",1718093297636,0.07065906,3539.1,3538.0,2.82641]
["bitfinex","ETHUSD",1718093297865,0.24089158,3539.0,3537.7,2.2823]
["bitfinex","ETHUSD",1718093298034,2.378165,3538.9,3537.7,2.2823]
["bitfinex","ETHUSD",1718093298239,2.99969058,3538.9,3537.7,2.2823]
["bitfinex","ETHUSD",1718093298476,2.99969058,3538.9,3537.5,2.82682]
["bitfinex","ETHUSD",1718093298635,0.72350612,3538.8,3537.5,2.82682]
["bitfinex","ETHUSD",1718093298998,0.10134668,3538.7,3537.5,2.82682]
["bitfinex","ETHUSD",1718093299143,0.10134668,3538.7,3537.6,3.0]
["bitfinex","ETHUSD",1718093300444,0.03067714,3538.7,3537.6,3.0]
["bitfinex","ETHUSD",1718093306584,2.3802,3538.6,3537.6,3.0]
["bitfinex","ETHUSD",1718093306771,0.31343833,3538.5,3537.6,3.0]
["bitfinex","ETHUSD",1718093306967,0.34308099,3538.5,3537.6,3.0]
["bitfinex","ETHUSD",1718093321153,1.035,3538.3,3537.6,3.0]
["bitfinex","ETHUSD",1718093321520,0.02535474,3538.2,3537.6,3.0]
["bitfinex","ETHUSD",1718093322566,0.02534522,3538.1,3537.6,3.0]
["bitfinex","ETHUSD",1718093322949,7.45,3538.8,3538.1,2.82634]
["bitfinex","ETHUSD",1718093323418,0.02540233,3538.7,3538.1,2.82634]
["bitfinex","ETHUSD",1718093324226,0.02540233,3538.7,3538.3,2.82617]
["bitfinex","ETHUSD",1718093324540,7.45,3538.8,3538.3,5.13527]
["bitfinex","ETHUSD",1718093324717,0.02539281,3538.6,3538.3,5.13527]
["bitfinex","ETHUSD",1718093324913,7.45,3538.8,3538.4,1.035]
["bitfinex","ETHUSD",1718093325241,0.02540233,3538.7,3538.5,2.82605]
["bitfinex","ETHUSD",1718093325538,1.3175,3539.0,3538.5,2.82605]
["bitfinex","ETHUSD",1718093325738,1.75138444,3539.0,3538.5,2.82605]
["bitfinex","ETHUSD",1718093325938,0.43388444,3539.0,3538.5,2.82605]
["bitfinex","ETHUSD",1718093326239,2.4305,3539.1,3538.5,5.24255]
["bitfinex","ETHUSD",1718093326611,1.035,3539.3,3538.5,5.24255]
["bitfinex","ETHUSD",1718093327053,1.035,3539.1,3538.5,2.82605]
["bitfinex","ETHUSD",1718093327364,2.2769,3539.0,3538.5,2.82605]
["bitfinex","ETHUSD",1718093327507,0.39027444,3538.9,3538.5,2.82605]
["bitfinex","ETHUSD",1718093327711,1.42527444,3538.9,3538.5,2.82605]
["bitfinex","ETHUSD",1718093328515,1.035,3538.7,3538.0,5.8264]
["bitfinex","ETHUSD",1718093328715,1.10565849,3538.7,3538.0,5.8264]
["bitfinex","ETHUSD",1718093328910,1.035,3538.7,3538.0,5.8264]
["bitfinex","ETHUSD",1718093329129,1.035,3538.5,3538.0,5.8264]
["bitfinex","ETHUSD",1718093329651,2.409,3538.4,3538.0,5.8264]
["bitfinex","ETHUSD",1718093330714,1.035,3538.5,3538.0,5.8264]
["bitfinex","ETHUSD",1718093330914,3.97903779,3538.7,3538.0,5.8264]
["bitfinex","ETHUSD",1718093332146,2.94403779,3538.7,3538.0,5.8264]
["bitfinex","ETHUSD",1718093332484,1.035,3538.9,3538.1,2.4804]
["bitfinex","ETHUSD",1718093335479,0.59084437,3539.0,3538.2,3.86123]
["bitfinex","ETHUSD",1718093335655,0.87334437,3539.2,3538.5,2.3007]
["bitfinex","ETHUSD",1718093335973,0.2825,3539.2,3538.6,2.82596]
["bitfinex","ETHUSD",1718093336463,1.3175,3539.2,3538.6,2.82596]
["bitfinex","ETHUSD",1718093336663,0.2825,3539.2,3538.6,2.82596]
["bitfinex","ETHUSD",1718093336840,0.2825,3539.2,3538.7,3.0]
["bitfinex","ETHUSD",1718093337466,0.2825,3539.3,3538.7,3.0]
["bitfinex","ETHUSD",1718093337675,1.035,3539.3,3538.7,3.0]
["bitfinex","ETHUSD",1718093338573,0.59084437,3539.5,3538.8,2.82578]
["bitfinex","ETHUSD",1718093338749,1.035,3539.4,3538.9,3.0]
["bitfinex","ETHUSD",1718093339145,0.59084437,3539.5,3538.9,3.0]
["bitfinex","ETHUSD",1718093339348,1.62584437,3539.5,3538.9,3.0]
["bitfinex","ETHUSD",1718093340061,0.59084437,3539.6,3539.0,2.4934]
["bitfinex","ETHUSD",1718093340378,1.07218007,3539.5,3539.0,2.4934]
["bitfinex","ETHUSD",1718093340572,1.035,3539.3,3539.0,2.4934]
["bitfinex","ETHUSD",1718093341184,0.02506563,3539.2,3539.0,2.4934]
["bitfinex","ETHUSD",1718093341546,1.035,3539.3,3539.0,2.4934]
["bitfinex","ETHUSD",1718093341879,0.02506563,3539.2,3539.0,2.4934]
["bitfinex","ETHUSD",1718093342278,1.035,3539.3,3539.0,2.4934]
["bitfinex","ETHUSD",1718093342580,0.02505612,3539.1,3539.0,2.4934]
["bitfinex","ETHUSD",1718093342785,1.035,3539.3,3539.0,2.4934]
["bitfinex","ETHUSD",1718093343094,0.02505612,3539.1,3539.0,2.4934]
["bitfinex","ETHUSD",1718093343304,1.035,3539.3,3539.0,2.4934]
["bitfinex","ETHUSD",1718093343481,0.02505612,3539.1,3539.0,2.4934]
["bitfinex","ETHUSD",1718093343684,1.035,3539.3,3539.0,2.4934]
["bitfinex","ETHUSD",1718093343890,1.035,3539.3,3538.9,3.0]
["bitfinex","ETHUSD",1718093344177,0.02506563,3539.2,3538.9,3.0]
["bitfinex","ETHUSD",1718093344554,1.035,3539.3,3538.9,3.0]
["bitfinex","ETHUSD",1718093344746,0.02507733,3539.2,3538.9,3.0]
["bitfinex","ETHUSD",1718093344986,1.035,3539.3,3538.9,3.0]
["bitfinex","ETHUSD",1718093345192,0.02507119,3539.1,3538.9,3.0]
["bitfinex","ETHUSD",1718093345578,1.035,3539.3,3538.9,3.0]
["bitfinex","ETHUSD",1718093345766,0.02506168,3539.0,3538.9,3.0]
["bitfinex","ETHUSD",1718093346103,1.035,3539.3,3538.9,3.0]
["bitfinex","ETHUSD",1718093346304,0.0249879,3539.0,3538.9,3.0]
["bitfinex","ETHUSD",1718093347106,1.035,3539.3,3538.9,3.0]
["bitfinex","ETHUSD",1718093350894,1.035,3539.0,3538.4,2.4819]
["bitfinex","ETHUSD",1718093351100,1.035,3538.7,3538.3,2.82618]
["bitfinex","ETHUSD",1718093351255,1.035,3538.7,3538.2,2.4819]
["bitfinex","ETHUSD",1718093351453,1.035,3538.7,3537.9,2.311]
["bitfinex","ETHUSD",1718093352112,1.035,3538.7,3537.9,5.311]
["bitfinex","ETHUSD",1718093352320,1.035,3538.7,3538.0,2.82638]
["bitfinex","ETHUSD",1718093352450,1.035,3538.7,3538.1,3.0]
["bitfinex","ETHUSD",1718093353755,1.035,3538.9,3538.2,2.3435]
["bitfinex","ETHUSD",1718093354856,0.59084437,3539.1,3538.3,2.82616]
["bitfinex","ETHUSD",1718093355106,1.62584437,3539.1,3538.4,3.0]
["bitfinex","ETHUSD",1718093355308,0.59084437,3539.3,3538.5,2.82603]
["bitfinex","ETHUSD",1718093355488,1.035,3539.1,3538.6,3.0]
["bitfinex","ETHUSD",1718093357891,1.035,3539.2,3538.7,2.3016]
["bitfinex","ETHUSD",1718093358157,0.59084437,3539.3,3538.7,2.3016]
["bitfinex","ETHUSD",1718093358365,1.035,3539.3,3538.7,2.3016]
["bitfinex","ETHUSD",1718093358565,0.59084437,3539.4,3538.7,2.3016]
["bitfinex","ETHUSD",1718093358889,1.035,3539.3,3538.7,2.3016]
["bitfinex","ETHUSD",1718093360691,0.59084437,3539.5,3538.7,2.3016]
["bitfinex","ETHUSD",1718093360692,1.035,3539.4,3538.7,2.3016]
["bitfinex","ETHUSD",1718093361090,0.59084437,3539.5,3538.7,2.3016]
["bitfinex","ETHUSD",1718093361257,1.035,3539.4,3538.7,2.3016]
["bitfinex","ETHUSD",1718093361453,0.59084437,3539.5,3538.8,2.82578]
["bitfinex","ETHUSD",1718093361724,0.59084437,3539.5,3538.9,3.0]
["bitfinex","ETHUSD",1718093361725,1.035,3539.5,3538.9,3.0]
["bitfinex","ETHUSD",1718093361856,0.59084437,3539.6,3538.9,3.0]
["bitfinex","ETHUSD",1718093362187,1.035,3539.4,3538.9,3.0]
["bitfinex","ETHUSD",1718093362567,1.035,3539.2,3538.9,3.0]
["bitfinex","ETHUSD",1718093363160,1.035,3539.0,3538.9,3.0]
["bitfinex","ETHUSD",1718093363560,1.035,3539.0,3538.4,5.3204]
["bitfinex","ETHUSD",1718093363793,0.16258444,3539.2,3538.4,3.0]
["bitfinex","ETHUSD",1718093363794,1.035,3538.8,3538.4,3.0]
["bitfinex","ETHUSD",1718093363994,1.035,3538.6,3538.4,3.0]
["bitfinex","ETHUSD",1718093364687,1.035,3538.6,3538.0,2.3204]
["bitfinex","ETHUSD",1718093364887,2.4925,3538.9,3537.8,2.82657]
["bitfinex","ETHUSD",1718093364888,1.035,3538.4,3537.8,2.82657]
["bitfinex","ETHUSD",1718093366104,1.035,3538.6,3537.9,3.0]
["bitfinex","ETHUSD",1718093369709,1.035,3538.0,3537.9,3.0]
["bitfinex","ETHUSD",1718093370408,1.035,3538.2,3537.4,5.3995]
["bitfinex","ETHUSD",1718093373861,1.035,3538.2,3537.5,2.82681]
["bitfinex","ETHUSD",1718093373995,1.035,3538.4,3537.6,3.0]
["bitfinex","ETHUSD",1718093375433,2.97474437,3538.6,3537.7,2.82663]
["bitfinex","ETHUSD",1718093375731,1.035,3538.6,3537.8,5.2688]
["bitfinex","ETHUSD",1718093376328,0.59084437,3538.8,3537.9,3.86148]
["bitfinex","ETHUSD",1718093376643,0.88635904,3539.0,3538.0,3.0]
["bitfinex","ETHUSD",1718093376644,1.62584437,3538.9,3538.0,3.0]
["bitfinex","ETHUSD",1718093376797,1.62584437,3538.9,3538.1,2.82632]
["bitfinex","ETHUSD",1718093376992,1.62584437,3538.9,3538.2,3.0]
["bitfinex","ETHUSD",1718093376993,0.59084437,3538.9,3538.2,3.0]
["bitfinex","ETHUSD",1718093378111,0.59084437,3539.0,3538.2,3.0]
["bitfinex","ETHUSD",1718093378751,0.59084437,3539.0,3538.4,2.2752]
["bitfinex","ETHUSD",1718093379045,0.59084437,3539.1,3538.4,5.2752]
["bitfinex","ETHUSD",1718093379357,0.59084437,3539.3,3538.4,5.2752]
["bitfinex","ETHUSD",1718093379566,1.47216714,3539.2,3538.4,5.2752]
["bitfinex","ETHUSD",1718093379841,0.59084437,3539.3,3538.4,5.2752]
["bitfinex","ETHUSD",1718093380037,1.47216833,3539.2,3538.4,5.2752]
["bitfinex","ETHUSD",1718093380228,0.59084437,3539.2,3538.4,5.2752]
["bitfinex","ETHUSD",1718093380432,0.59084437,3539.2,3538.5,2.82603]
["bitfinex","ETHUSD",1718093380742,0.59084437,3539.3,3538.6,3.0]
["bitfinex","ETHUSD",1718093381297,8.32334437,3539.4,3538.6,3.0]
["bitfinex","ETHUSD",1718093381512,1.47212817,3539.3,3538.6,3.0]
["bitfinex","ETHUSD",1718093381719,0.59084437,3539.4,3538.6,3.0]
["bitfinex","ETHUSD",1718093382931,1.47211046,3539.3,3538.6,3.0]
["bitfinex","ETHUSD",1718093383134,0.59084437,3539.4,3538.6,3.0]
["bitfinex","ETHUSD",1718093383336,1.47210826,3539.3,3538.6,3.0]
["bitfinex","ETHUSD",1718093383529,1.13473554,3539.3,3538.6,3.0]
["bitfinex","ETHUSD",1718093383721,2.06296449,3539.2,3538.6,3.0]
["bitfinex","ETHUSD",1718093384137,0.59084437,3539.2,3538.6,3.0]
["bitfinex","ETHUSD",1718093385207,1.4721948,3539.1,3538.6,3.0]
["bitfinex","ETHUSD",1718093385455,0.59084437,3539.2,3538.6,3.0]
["bitfinex","ETHUSD",1718093387070,1.40894829,3539.2,3538.6,3.0]
["bitfinex","ETHUSD",1718093387408,1.47218058,3539.1,3538.6,3.0]
["bitfinex","ETHUSD",1718093387720,0.07064943,3539.1,3538.6,3.0]
["bitfinex","ETHUSD",1718093388124,1.40894829,3539.2,3538.6,3.0]
["bitfinex","ETHUSD",1718093388325,1.47219653,3539.1,3538.6,3.0]
["bitfinex","ETHUSD",1718093388527,0.4311395,3539.0,3538.6,3.0]
["bitfinex","ETHUSD",1718093388726,1.02198387,3539.0,3538.6,3.0]
["bitfinex","ETHUSD",1718093388922,0.59084437,3539.1,3538.6,3.0]
["bitfinex","ETHUSD",1718093390442,1.47223775,3539.0,3538.6,3.0]
["bitfinex","ETHUSD",1718093390744,0.59084437,3539.2,3538.6,3.0]
["bitfinex","ETHUSD",1718093390914,1.47217892,3539.1,3538.6,3.0]
["bitfinex","ETHUSD",1718093391250,0.59084437,3539.2,3538.7,2.4788]
["bitfinex","ETHUSD",1718093391838,0.59084437,3539.3,3538.7,2.4788]
["bitfinex","ETHUSD",1718093392154,0.88635904,3539.4,3538.7,2.4788]
["bitfinex","ETHUSD",1718093392155,2.06300094,3539.2,3538.7,2.4788]
["bitfinex","ETHUSD",1718093392328,1.47215657,3539.1,3538.7,2.4788]
["bitfinex","ETHUSD",1718093392517,0.59084437,3539.2,3538.7,2.4788]
["bitfinex","ETHUSD",1718093392722,1.4721756,3539.1,3538.7,2.4788]
["bitfinex","ETHUSD",1718093393120,0.59084437,3539.2,3538.7,2.4788]
["bitfinex","ETHUSD",1718093393441,1.47217671,3539.1,3538.7,2.4788]
["bitfinex","ETHUSD",1718093393637,0.59084437,3539.2,3538.7,2.4788]
["bitfinex","ETHUSD",1718093393841,1.47217383,3539.1,3538.7,2.4788]
["bitfinex","ETHUSD",1718093394045,0.59084437,3539.2,3538.7,2.4788]
["bitfinex","ETHUSD",1718093394359,1.47217426,3539.1,3538.7,2.4788]
["bitfinex","ETHUSD",1718093394653,0.59084437,3539.2,3538.7,2.4788]
["bitfinex","ETHUSD",1718093394839,1.4721669,3539.1,3538.7,2.4788]
["bitfinex","ETHUSD",1718093395159,0.59084437,3539.2,3538.7,2.4788]
["bitfinex","ETHUSD",1718093399158,1.62584437,3539.2,3538.7,2.4788]
["bitfinex","ETHUSD",1718093399358,1.035,3539.2,3538.7,2.4788]
["bitfinex","ETHUSD",1718093400223,1.62584437,3539.2,3538.7,2.4788]
["bitfinex","ETHUSD",1718093401038,1.47215088,3539.1,3538.7,2.4788]
["bitfinex","ETHUSD",1718093401371,1.035,3539.0,3538.7,2.4788]
["bitfinex","ETHUSD",1718093401664,1.035,3539.0,3538.6,3.0]
["bitfinex","ETHUSD",1718093403332,1.03348557,3539.1,3538.6,3.0]
["bitfinex","ETHUSD",1718093403638,1.035,3538.8,3538.7,3.0]
["bitfinex","ETHUSD",1718093403978,1.035,3538.8,3538.2,2.2959]
["bitfinex","ETHUSD",1718093405044,3.93044437,3539.0,3538.2,2.2959]
["bitfinex","ETHUSD",1718093406830,1.4722579,3538.9,3538.2,2.2959]
["bitfinex","ETHUSD",1718093407129,3.93044437,3539.0,3538.2,2.2959]
["bitfinex","ETHUSD",1718093407323,1.47225845,3538.9,3538.2,2.2959]
["bitfinex","ETHUSD",1718093407549,1.62584437,3539.0,3538.2,2.2959]
["bitfinex","ETHUSD",1718093407761,1.47226455,3538.9,3538.2,2.2959]
["bitfinex","ETHUSD",1718093407962,1.62584437,3539.0,3538.2,2.2959]
["bitfinex","ETHUSD",1718093408269,1.47226247,3538.9,3538.2,2.2959]
["bitfinex","ETHUSD",1718093408464,1.62584437,3539.0,3538.2,2.2959]
["bitfinex","ETHUSD",1718093408773,1.47226449,3538.9,3538.2,2.2959]
["bitfinex","ETHUSD",1718093408942,1.62584437,3539.0,3538.2,2.2959]
["bitfinex","ETHUSD",1718093409138,1.47226292,3538.9,3538.2,2.2959]
["bitfinex","ETHUSD",1718093409342,0.59084437,3538.9,3538.2,2.2959]
["bitfinex","ETHUSD",1718093410332,1.035,3538.8,3538.2,2.2959]
["bitfinex","ETHUSD",1718093410957,1.62584437,3538.8,3538.2,2.2959]
["bitfinex","ETHUSD",1718093411476,1.035,3538.8,3538.2,2.2959]
["bitfinex","ETHUSD",1718093412575,0.59084437,3538.9,3538.2,2.2959]
["bitfinex","ETHUSD",1718093412882,0.59084437,3539.0,3538.4,2.3858]
["bitfinex","ETHUSD",1718093413177,0.59084437,3539.0,3538.5,2.3858]
["bitfinex","ETHUSD",1718093413376,0.59084437,3539.1,3538.5,5.3858]
["bitfinex","ETHUSD",1718093413976,0.59084437,3539.1,3538.5,2.3858]
["bitfinex","ETHUSD",1718093415281,2.4408,3538.7,3537.1,1.77533979]
["bitfinex","ETHUSD",1718093415470,2.43,3537.6,3536.8,1.17666644]
["bitfinex","ETHUSD",1718093415786,2.43,3537.6,3535.6,5.006]
["bitfinex","ETHUSD",1718093415787,1.035,3536.9,3535.6,5.006]
["bitfinex","ETHUSD",1718093415946,1.035,3536.4,3535.6,5.0]
["bitfinex","ETHUSD",1718093416342,1.62630517,3536.4,3535.4,2.2594]
["bitfinex","ETHUSD",1718093416555,1.035,3536.4,3535.4,2.2594]
["bitfinex","ETHUSD",1718093416755,0.59130517,3536.7,3535.4,2.2594]
["bitfinex","ETHUSD",1718093416987,1.035,3536.3,3535.4,2.2594]
["bitfinex","ETHUSD",1718093417363,1.47333165,3536.8,3535.5,1.035]
["bitfinex","ETHUSD",1718093417678,1.035,3536.2,3536.0,3.0]
["bitfinex","ETHUSD",1718093417886,1.035,3536.2,3535.4,2.2594]
["bitfinex","ETHUSD",1718093418248,0.32334959,3536.8,3535.3,2.82857]
["bitfinex","ETHUSD",1718093418249,1.035,3536.0,3535.3,2.82857]
["bitfinex","ETHUSD",1718093418443,1.035,3535.8,3535.3,2.82857]
["bitfinex","ETHUSD",1718093418647,1.035,3535.6,3535.3,2.82857]
["bitfinex","ETHUSD",1718093418880,2.55971084,3536.3,3535.3,2.82857]
["bitfinex","ETHUSD",1718093419084,0.53316609,3536.2,3535.3,2.82857]
["bitfinex","ETHUSD",1718093420056,0.46245525,3536.2,3535.3,2.82857]
["bitfinex","ETHUSD",1718093421471,0.53316602,3536.2,3535.3,2.82857]
["bitfinex","ETHUSD",1718093422890,0.46245525,3536.2,3535.3,2.82857]
["bitfinex","ETHUSD",1718093424198,7.45,3536.7,3535.4,3.0]
["bitfinex","ETHUSD",1718093424362,7.45,3536.7,3535.5,2.4917]
["bitfinex","ETHUSD",1718093425296,7.45,3536.7,3535.6,2.82835]
["bitfinex","ETHUSD",1718093428405,0.32334959,3536.8,3535.6,2.82835]
["bitfinex","ETHUSD",1718093429490,0.39404877,3536.8,3535.6,2.82835]
["bitfinex","ETHUSD",1718093429663,0.39404877,3536.8,3535.4,3.0]
["bitfinex","ETHUSD",1718093429664,0.61988806,3536.7,3535.4,3.0]
["bitfinex","ETHUSD",1718093430001,3.37758,3536.6,3535.0,5.21698]
["bitfinex","ETHUSD",1718093430180,5.25104,3536.4,3535.0,5.21698]
["bitfinex","ETHUSD",1718093431088,5.25104,3536.4,3535.1,3.0]
["bitfinex","ETHUSD",1718093431606,0.05144563,3536.3,3535.1,3.0]
["bitfinex","ETHUSD",1718093431805,0.53024856,3536.2,3535.1,3.0]
["bitfinex","ETHUSD",1718093432162,0.04953907,3536.1,3535.1,3.0]
["bitfinex","ETHUSD",1718093435293,0.04953907,3536.1,3535.2,2.82869]
["bitfinex","ETHUSD",1718093439324,0.04953907,3536.1,3535.3,3.0]
["bitfinex","ETHUSD",1718093441321,0.04953907,3536.1,3535.5,2.82842]
["bitfinex","ETHUSD",1718093441618,0.04953907,3536.1,3535.6,3.0]
["bitfinex","ETHUSD",1718093441806,7.45,3536.5,3535.6,3.0]
["bitfinex","ETHUSD",1718093442005,0.04780664,3536.0,3535.6,3.0]
["bitfinex","ETHUSD",1718093442316,7.45,3536.5,3535.6,3.0]
["bitfinex","ETHUSD",1718093442497,8.4515266,3536.5,3535.6,3.0]
["bitfinex","ETHUSD",1718093442821,0.04784376,3536.4,3535.6,3.0]
["bitfinex","ETHUSD",1718093443719,0.04783505,3536.3,3535.7,2.82827]
["bitfinex","ETHUSD",1718093443901,0.04783505,3536.3,3535.8,5.4324]
["bitfinex","ETHUSD",1718093444218,7.45,3536.8,3535.8,5.4324]
["bitfinex","ETHUSD",1718093444219,1.69288809,3536.6,3535.8,5.4324]
["bitfinex","ETHUSD",1718093444422,0.04485068,3536.2,3535.9,2.82811]
["bitfinex","ETHUSD",1718093444597,1.69288809,3536.7,3536.0,3.0]
["bitfinex","ETHUSD",1718093444795,0.04485567,3536.1,3536.0,3.0]
["bitfinex","ETHUSD",1718093444996,1.69288809,3536.7,3536.0,3.0]
["bitfinex","ETHUSD",1718093445325,1.69288809,3536.3,3536.0,3.0]
["bitfinex","ETHUSD",1718093445621,0.61084512,3536.2,3536.0,3.0]
["bitfinex","ETHUSD",1718093445921,1.73775246,3536.2,3536.0,3.0]
["bitfinex","ETHUSD",1718093448130,0.04486437,3536.2,3536.0,3.0]
["bitfinex","ETHUSD",1718093448430,1.69288809,3536.3,3536.0,3.0]
["bitfinex","ETHUSD",1718093448811,0.04481646,3536.2,3536.0,3.0]
["bitfinex","ETHUSD",1718093449341,0.04332003,3536.1,3536.0,3.0]
["bitfinex","ETHUSD",1718093449929,1.69288809,3536.3,3536.0,3.0]
["bitfinex","ETHUSD",1718093450430,0.04332874,3536.2,3536.0,3.0]
["bitfinex","ETHUSD",1718093450834,1.69288809,3536.3,3536.0,3.0]
["bitfinex","ETHUSD",1718093451335,0.04332874,3536.2,3536.0,3.0]
["bitfinex","ETHUSD",1718093451724,7.45,3536.8,3536.0,3.0]
["bitfinex","ETHUSD",1718093452037,0.97498,3536.7,3536.0,3.0]
["bitfinex","ETHUSD",1718093452235,2.2998,3536.9,3536.0,3.0]
["bitfinex","ETHUSD",1718093452441,0.04336357,3536.6,3536.0,3.0]
["bitfinex","ETHUSD",1718093452604,2.2998,3536.9,3536.0,3.0]
["bitfinex","ETHUSD",1718093453102,0.04343117,3536.8,3536.0,3.0]
["bitfinex","ETHUSD",1718093457037,1.036,3536.7,3536.0,3.0]
["bitfinex","ETHUSD",1718093457240,1.69307669,3536.3,3536.0,3.0]
["bitfinex","ETHUSD",1718093457400,0.04344677,3536.2,3536.0,3.0]
["bitfinex","ETHUSD",1718093457605,1.69307669,3536.3,3536.0,3.0]
["bitfinex","ETHUSD",1718093458138,0.04344677,3536.2,3536.0,3.0]
["bitfinex","ETHUSD",1718093458309,0.04344677,3536.2,3535.5,4.036]
["bitfinex","ETHUSD",1718093458509,1.69307669,3536.3,3535.5,4.036]
["bitfinex","ETHUSD",1718093458729,0.04199357,3536.1,3535.5,4.036]
["bitfinex","ETHUSD",1718093458925,0.31490995,3536.2,3535.5,4.036]
["bitfinex","ETHUSD",1718093459211,0.27290767,3536.2,3535.5,4.036]
["bitfinex","ETHUSD",1718093459507,0.04199357,3536.1,3535.5,4.036]
["bitfinex","ETHUSD",1718093459943,0.27290767,3536.2,3535.5,4.036]
["bitfinex","ETHUSD",1718093460439,0.04199357,3536.1,3535.5,4.036]
["bitfinex","ETHUSD",1718093460638,4.02757669,3536.3,3535.5,3.0]
["bitfinex","ETHUSD",1718093460839,0.04060635,3536.2,3535.5,3.0]
["bitfinex","ETHUSD",1718093461228,0.11131227,3536.2,3535.5,3.0]
["bitfinex","ETHUSD",1718093461430,0.04060635,3536.2,3535.5,3.0]
["bitfinex","ETHUSD",1718093461609,0.5104183,3536.1,3535.5,3.0]
["bitfinex","ETHUSD",1718093461819,0.03923896,3536.0,3535.5,3.0]
["bitfinex","ETHUSD",1718093462009,0.03923896,3536.0,3535.4,2.82849]
["bitfinex","ETHUSD",1718093462213,0.03923896,3536.0,3535.1,1.036]
["bitfinex","ETHUSD",1718093462850,0.03923896,3536.0,3534.9,2.82889]
["bitfinex","ETHUSD",1718093463051,0.32765469,3536.0,3534.9,2.82889]
["bitfinex","ETHUSD",1718093463415,0.32765469,3536.0,3535.0,3.0]
["bitfinex","ETHUSD",1718093464750,0.32765469,3536.0,3535.1,2.82873]
["bitfinex","ETHUSD",1718093464917,0.03923896,3536.0,3535.2,3.0]
["bitfinex","ETHUSD",1718093465413,2.3345,3536.3,3535.2,3.0]
["bitfinex","ETHUSD",1718093465616,2.3345,3536.3,3535.2,5.2504]
["bitfinex","ETHUSD",1718093465814,0.03893983,3536.2,3535.2,5.2504]
["bitfinex","ETHUSD",1718093466013,0.03893983,3536.2,3535.3,2.8286]
["bitfinex","ETHUSD",1718093466217,0.03893983,3536.2,3535.3,5.8286]
["bitfinex","ETHUSD",1718093466442,0.03893983,3536.2,3535.3,2.8286]
["bitfinex","ETHUSD",1718093466629,0.55905281,3536.2,3535.4,3.0]
["bitfinex","ETHUSD",1718093466825,0.03893983,3536.2,3535.4,3.0]
["bitfinex","ETHUSD",1718093467031,0.03893983,3536.2,3535.6,2.82835]
["bitfinex","ETHUSD",1718093467349,0.33792312,3536.6,3535.6,2.82835]
["bitfinex","ETHUSD",1718093467350,2.10378524,3536.1,3535.6,2.82835]
["bitfinex","ETHUSD",1718093467540,0.63039066,3536.1,3535.6,2.82835]
["bitfinex","ETHUSD",1718093469372,1.47341158,3536.0,3535.6,2.82835]
["bitfinex","ETHUSD",1718093469534,0.29909916,3536.0,3535.6,2.82835]
["bitfinex","ETHUSD",1718093469856,1.51241253,3535.9,3535.1,2.82873]
["bitfinex","ETHUSD",1718093470033,0.63037324,3535.9,3535.2,3.0]
["bitfinex","ETHUSD",1718093472246,1.47353062,3535.8,3535.2,3.0]
["bitfinex","ETHUSD",1718093472575,0.10960874,3535.7,3535.1,2.82873]
["bitfinex","ETHUSD",1718093472782,0.10960874,3535.7,3534.8,3.0]
["bitfinex","ETHUSD",1718093472783,2.06510435,3535.6,3534.8,3.0]
["bitfinex","ETHUSD",1718093473071,2.06510435,3535.6,3534.7,3.0]
["bitfinex","ETHUSD",1718093473372,2.17450544,3535.5,3534.7,3.0]
["bitfinex","ETHUSD",1718093473581,1.79423667,3535.4,3534.7,3.0]
["bitfinex","ETHUSD",1718093473782,0.0386792,3535.5,3533.9,1.1854873]
["bitfinex","ETHUSD",1718093473783,2.82884,3535.1,3533.9,1.1854873]
["bitfinex","ETHUSD",1718093473946,2.82884,3535.1,3533.4,1.1854873]
["bitfinex","ETHUSD",1718093473947,2.91106661,3535.0,3533.4,1.1854873]
["bitfinex","ETHUSD",1718093474274,2.91106661,3535.0,3533.3,2.2797]
["bitfinex","ETHUSD",1718093474275,0.88718931,3534.8,3533.3,2.2797]
["bitfinex","ETHUSD",1718093474586,1.51241232,3534.7,3533.3,2.5633099]
["bitfinex","ETHUSD",1718093474760,0.03853502,3534.7,3533.9,2.82965]
["bitfinex","ETHUSD",1718093474937,0.03853502,3534.7,3534.1,2.82952]
["bitfinex","ETHUSD",1718093475134,1.47389338,3535.2,3534.2,3.0]
["bitfinex","ETHUSD",1718093475447,2.3346,3535.3,3534.2,3.0]
["bitfinex","ETHUSD",1718093475657,1.51246924,3535.2,3534.2,3.0]
["bitfinex","ETHUSD",1718093475869,1.47388732,3535.1,3534.2,3.0]
["bitfinex","ETHUSD",1718093476168,0.03853714,3535.0,3534.2,3.0]
["bitfinex","ETHUSD",1718093476547,2.3346,3535.3,3534.2,3.0]
["bitfinex","ETHUSD",1718093476880,2.19144706,3535.2,3534.2,3.0]
["bitfinex","ETHUSD",1718093477092,1.51247207,3535.1,3534.2,3.0]
["bitfinex","ETHUSD",1718093477373,0.03854585,3535.1,3534.2,3.0]
["bitfinex","ETHUSD",1718093478467,2.4669,3534.6,3533.4,2.83005]
["bitfinex","ETHUSD",1718093478655,0.49549,3534.5,3533.4,2.83005]
["bitfinex","ETHUSD",1718093478838,0.07074818,3534.4,3533.4,2.83005]
["bitfinex","ETHUSD",1718093479347,0.07074818,3534.4,3532.6,0.006]
["bitfinex","ETHUSD",1718093479348,2.7705,3533.5,3532.6,0.006]
["bitfinex","ETHUSD",1718093479550,2.7705,3533.5,3532.1,0.08025113]
["bitfinex","ETHUSD",1718093479551,5.29662,3534.0,3532.1,2.83113]
["bitfinex","ETHUSD",1718093479734,0.03780465,3533.4,3532.1,2.83713]
["bitfinex","ETHUSD",1718093480078,2.4669,3534.0,3532.1,2.488]
["bitfinex","ETHUSD",1718093480288,2.488,3533.9,3532.1,0.006]
["bitfinex","ETHUSD",1718093480463,2.4669,3534.0,3531.9,0.006]
["bitfinex","ETHUSD",1718093480671,0.03778883,3533.9,3532.0,0.006]
["bitfinex","ETHUSD",1718093481186,0.03778883,3533.9,3532.1,2.37]
["bitfinex","ETHUSD",1718093481344,0.03778883,3533.9,3532.6,2.83072]
["bitfinex","ETHUSD",1718093481673,2.488,3534.3,3532.8,2.83054]
["bitfinex","ETHUSD",1718093481877,0.66293749,3534.2,3532.9,3.0]
["bitfinex","ETHUSD",1718093482435,2.488,3533.9,3532.9,3.0]
["bitfinex","ETHUSD",1718093482772,0.03778468,3533.8,3532.9,3.0]
["bitfinex","ETHUSD",1718093483488,2.488,3533.5,3532.3,3.006]
["bitfinex","ETHUSD",1718093483665,2.488,3533.5,3532.4,2.8309]
["bitfinex","ETHUSD",1718093483980,0.03778179,3533.4,3532.5,3.0]
["bitfinex","ETHUSD",1718093484341,0.25257818,3533.3,3532.5,3.0]
["bitfinex","ETHUSD",1718093484563,0.03778179,3533.4,3532.5,3.0]
["bitfinex","ETHUSD",1718093484777,0.03775062,3533.2,3532.5,3.0]
["bitfinex","ETHUSD",1718093484986,0.03775934,3533.3,3532.5,3.0]
["bitfinex","ETHUSD",1718093485278,2.488,3533.9,3532.5,3.0]
["bitfinex","ETHUSD",1718093485279,0.03775977,3533.2,3532.5,3.0]
["bitfinex","ETHUSD",1718093485455,2.488,3533.9,3532.5,3.0]
["bitfinex","ETHUSD",1718093485669,0.83848366,3533.8,3532.5,3.0]
["bitfinex","ETHUSD",1718093487898,0.83848366,3533.8,3532.6,2.83073]
["bitfinex","ETHUSD",1718093488093,0.03781666,3533.8,3532.8,2.83055]
["bitfinex","ETHUSD",1718093488477,0.03781666,3533.8,3532.9,3.0]
["bitfinex","ETHUSD",1718093488676,2.4065,3534.1,3532.9,3.0]
["bitfinex","ETHUSD",1718093488993,0.03532872,3534.0,3532.9,3.0]
["bitfinex","ETHUSD",1718093489200,0.30669466,3533.9,3532.9,3.0]
["bitfinex","ETHUSD",1718093489576,0.03508128,3533.8,3532.9,3.0]
["bitfinex","ETHUSD",1718093491468,0.03508128,3533.8,3533.0,5.18538]
["bitfinex","ETHUSD",1718093491684,2.67,3534.7,3533.1,3.0]
["bitfinex","ETHUSD",1718093491917,0.03398351,3534.5,3533.2,2.83027]
["bitfinex","ETHUSD",1718093492111,0.83270651,3534.5,3533.3,3.0]
["bitfinex","ETHUSD",1718093492417,0.83270651,3534.5,3533.2,2.83027]
["bitfinex","ETHUSD",1718093492418,0.83270651,3534.5,3530.3,1.17633388]
["bitfinex","ETHUSD",1718093492419,2.83195,3531.2,3530.3,1.17633388]
["bitfinex","ETHUSD",1718093492724,0.10457875,3531.1,3529.9,0.1207812]
["bitfinex","ETHUSD",1718093492885,2.83218,3530.9,3529.9,0.1207812]
["bitfinex","ETHUSD",1718093493077,0.39830854,3530.8,3529.9,0.1207812]
["bitfinex","ETHUSD",1718093493483,0.68080854,3530.8,3529.9,0.1207812]
["bitfinex","ETHUSD",1718093494220,0.2825,3530.6,3529.9,0.1207812]
["bitfinex","ETHUSD",1718093494391,0.35332894,3530.5,3529.9,0.1207812]
["bitfinex","ETHUSD",1718093494595,0.38513506,3530.5,3529.9,0.1207812]
["bitfinex","ETHUSD",1718093495207,0.10263506,3530.5,3529.9,0.1207812]
["bitfinex","ETHUSD",1718093495518,0.49456618,3530.5,3529.9,0.1207812]
["bitfinex","ETHUSD",1718093495717,0.42373724,3530.5,3529.9,0.1207812]
["bitfinex","ETHUSD",1718093497196,2.91173724,3530.5,3529.9,0.1207812]
["bitfinex","ETHUSD",1718093497369,0.42373724,3530.5,3529.9,0.1207812]
["bitfinex","ETHUSD",1718093497575,2.11574738,3530.5,3529.9,0.1207812]
["bitfinex","ETHUSD",1718093497783,0.90212422,3530.4,3529.9,0.1207812]
["bitfinex","ETHUSD",1718093498314,0.0295059,3530.3,3529.9,0.1207812]
["bitfinex","ETHUSD",1718093500084,0.10033911,3530.3,3529.9,0.1207812]
["bitfinex","ETHUSD",1718093500313,2.33351089,3530.3,3529.9,0.1207812]
["bitfinex","ETHUSD",1718093500982,0.55,3530.2,3529.9,0.1207812]
["bitfinex","ETHUSD",1718093501182,0.95912451,3530.1,3529.9,0.1207812]
["bitfinex","ETHUSD",1718093501406,0.98851845,3530.1,3529.9,0.1207812]
["bitfinex","ETHUSD",1718093502318,0.61205736,3530.0,3529.9,0.1207812]
["bitfinex","ETHUSD",1718093502481,0.64143947,3530.0,3529.9,0.1207812]
["bitfinex","ETHUSD",1718093503109,2.33344961,3530.0,3529.9,0.1207812]
["bitfinex","ETHUSD",1718093503306,1.02569688,3530.0,3529.9,0.1207812]
["bitfinex","ETHUSD",1718093506620,1.02571872,3530.0,3529.9,0.1207812]
["bitfinex","ETHUSD",1718093506782,0.41363952,3530.0,3529.9,0.1207812]
["bitfinex","ETHUSD",1718093506985,1.02572112,3530.0,3529.9,0.1207812]
["bitfinex","ETHUSD",1718093508814,0.64146371,3530.0,3529.9,0.1207812]
["bitfinex","ETHUSD",1718093509411,2.33218124,3530.0,3529.9,0.1207812]
["bitfinex","ETHUSD",1718093509799,0.02938211,3530.0,3529.9,0.1207812]
["bitfinex","ETHUSD",1718093510194,0.64132682,3530.0,3529.9,0.1207812]
["bitfinex","ETHUSD",1718093511296,2.33204435,3530.0,3529.9,0.1207812]
["bitfinex","ETHUSD",1718093512306,0.64132682,3530.0,3529.9,0.1207812]
["bitfinex","ETHUSD",1718093513894,2.96362682,3530.0,3529.9,0.1207812]
["bitfinex","ETHUSD",1718093514195,1.1864895,3530.0,3529.9,0.1207812]
["bitfinex","ETHUSD",1718093517445,1.18662641,3530.0,3529.9,0.1207812]
["bitfinex","ETHUSD",1718093520232,1.25746708,3530.0,3528.6,5.21993]
["bitfinex","ETHUSD",1718093520454,0.61208162,3529.9,3528.6,5.21993]
["bitfinex","ETHUSD",1718093520605,0.07084242,3529.8,3528.6,5.21993]
["bitfinex","ETHUSD",1718093520807,0.61208162,3529.7,3528.6,5.21993]
["bitfinex","ETHUSD",1718093521126,0.61208162,3529.6,3528.6,5.76993173]
["bitfinex","ETHUSD",1718093521442,0.61208162,3529.5,3528.6,5.76993173]
["bitfinex","ETHUSD",1718093521941,0.63916721,3529.4,3528.6,5.76993173]
["bitfinex","ETHUSD",1718093522141,0.61208162,3529.3,3528.6,5.76993173]
["bitfinex","ETHUSD",1718093522306,0.63914973,3529.2,3528.7,0.57699317]
["bitfinex","ETHUSD",1718093522616,0.61208162,3529.1,3528.7,0.57699317]
["bitfinex","ETHUSD",1718093522816,0.61208162,3529.0,3528.7,0.57699317]
["bitfinex","ETHUSD",1718093523016,0.63912766,3529.0,3528.7,0.57699317]
["bitfinex","ETHUSD",1718093523297,0.61208162,3528.9,3528.8,2.83382]
["bitfinex","ETHUSD",1718093523475,0.61208162,3528.9,3528.8,3.41350132]
["bitfinex","ETHUSD",1718093524345,0.61208162,3528.9,3528.8,6.41350132]
["bitfinex","ETHUSD",1718093525758,7.45,3529.7,3529.6,2.83318]
["bitfinex","ETHUSD",1718093526073,7.45,3530.2,3529.6,2.83318]
["bitfinex","ETHUSD",1718093526290,0.02615188,3529.7,3529.6,2.83318]
["bitfinex","ETHUSD",1718093526570,0.0261336,3529.7,3529.6,2.83318]
["bitfinex","ETHUSD",1718093527005,7.45,3530.2,3529.6,2.83318]
["bitfinex","ETHUSD",1718093527140,0.02626219,3529.7,3529.6,2.83318]
["bitfinex","ETHUSD",1718093527345,7.45,3530.2,3529.6,2.83318]
["bitfinex","ETHUSD",1718093527539,0.0263246,3530.1,3529.6,2.83318]
["bitfinex","ETHUSD",1718093529871,2.3095,3530.0,3529.0,2.8336]
["bitfinex","ETHUSD",1718093530194,1.55531613,3529.9,3529.8,0.00485174]
["bitfinex","ETHUSD",1718093530500,1.6261574,3529.9,3529.8,0.00485174]
["bitfinex","ETHUSD",1718093535699,2.23827194,3529.9,3529.8,0.00485174]
["bitfinex","ETHUSD",1718093536895,5.21127194,3529.9,3529.8,0.00485174]
["bitfinex","ETHUSD",1718093537092,7.69927194,3529.9,3529.8,0.00485174]
["bitfinex","ETHUSD",1718093537298,9.17586054,3529.9,3529.8,0.00485174]
["bitfinex","ETHUSD",1718093537516,12.60993137,3529.9,3529.8,0.00485174]
["bitfinex","ETHUSD",1718093537721,9.33830914,3529.9,3529.8,0.00485174]
["bitfinex","ETHUSD",1718093537939,11.42696304,3529.9,3529.8,0.00485174]
["bitfinex","ETHUSD",1718093540932,13.19061776,3529.9,3529.8,0.00485174]
["bitfinex","ETHUSD",1718093541436,0.2825,3529.4,3528.0,2.83444]
["bitfinex","ETHUSD",1718093541738,2.83327,3529.5,3528.0,2.83444]
["bitfinex","ETHUSD",1718093541739,1.69025888,3528.7,3528.0,2.83444]
["bitfinex","ETHUSD",1718093541947,0.6122,3528.6,3528.0,2.83444]
["bitfinex","ETHUSD",1718093542158,0.02534947,3528.6,3528.0,2.83444]
["bitfinex","ETHUSD",1718093542726,1.71560835,3528.6,3528.0,2.83444]
["bitfinex","ETHUSD",1718093543180,1.71560835,3528.6,3528.0,3.68167956]
["bitfinex","ETHUSD",1718093543388,0.02534947,3528.6,3528.0,3.68167956]
["bitfinex","ETHUSD",1718093543536,1.71560835,3528.6,3528.0,3.68167956]
["bitfinex","ETHUSD",1718093544037,0.02534947,3528.6,3528.0,3.68167956]
["bitfinex","ETHUSD",1718093544537,1.69025888,3528.8,3528.0,3.68167956]
["bitfinex","ETHUSD",1718093544741,1.69025888,3528.8,3528.0,2.83444]
["bitfinex","ETHUSD",1718093544947,2.32783455,3528.7,3528.0,2.83444]
["bitfinex","ETHUSD",1718093545249,1.69025888,3528.5,3528.0,2.83444]
["bitfinex","ETHUSD",1718093545462,1.71548103,3528.6,3528.0,2.83444]
["bitfinex","ETHUSD",1718093545642,0.02520466,3528.4,3527.5,2.83483]
["bitfinex","ETHUSD",1718093545848,1.71546312,3528.5,3527.6,3.0]
["bitfinex","ETHUSD",1718093546236,0.02520424,3528.5,3527.6,3.0]
["bitfinex","ETHUSD",1718093546432,0.09607283,3528.5,3527.6,3.0]
["bitfinex","ETHUSD",1718093546637,0.02520424,3528.5,3527.6,3.0]
["bitfinex","ETHUSD",1718093547337,0.02520424,3528.5,3527.7,2.83466]
["bitfinex","ETHUSD",1718093547739,0.02521838,3528.4,3527.7,2.83466]
["bitfinex","ETHUSD",1718093548243,0.02520964,3528.3,3527.7,2.83466]
["bitfinex","ETHUSD",1718093548448,0.55,3528.6,3527.7,2.83466]
["bitfinex","ETHUSD",1718093548647,0.02516884,3528.2,3527.7,2.83466]
["bitfinex","ETHUSD",1718093549034,0.07086805,3528.4,3527.7,2.83466]
["bitfinex","ETHUSD",1718093549235,0.02507992,3528.1,3527.7,2.83466]
["bitfinex","ETHUSD",1718093549455,0.07086805,3528.4,3527.7,2.83466]
["bitfinex","ETHUSD",1718093549647,0.02506888,3528.0,3527.7,2.83466]
["bitfinex","ETHUSD",1718093549933,0.07086805,3528.4,3527.7,2.83466]
["bitfinex","ETHUSD",1718093550129,0.02506013,3527.9,3527.7,2.83466]
["bitfinex","ETHUSD",1718093550365,0.07086805,3528.4,3527.7,2.83466]
["bitfinex","ETHUSD",1718093550564,0.02509513,3528.3,3527.7,2.83466]
["bitfinex","ETHUSD",1718093550761,0.21066756,3528.3,3527.7,2.83466]
["bitfinex","ETHUSD",1718093550966,0.07086905,3528.2,3527.7,2.83466]
["bitfinex","ETHUSD",1718093551383,0.07086905,3528.2,3527.2,2.83509]
["bitfinex","ETHUSD",1718093551532,2.973,3527.0,3526.4,0.1207812]
["bitfinex","ETHUSD",1718093551736,5.461,3526.5,3526.4,0.1207812]
["bitfinex","ETHUSD",1718093551968,6.5571,3526.5,3526.4,0.1207812]
["bitfinex","ETHUSD",1718093552153,8.62439051,3526.5,3526.4,0.1207812]
["bitfinex","ETHUSD",1718093552355,6.5571,3526.5,3526.4,0.1207812]
["bitfinex","ETHUSD",1718093552560,10.39367838,3526.5,3526.4,0.1207812]
["bitfinex","ETHUSD",1718093552758,10.39367838,3526.5,3525.0,1.0]
["bitfinex","ETHUSD",1718093552759,0.2825,3525.7,3525.0,1.0]
["bitfinex","ETHUSD",1718093552977,6.06905,3525.6,3525.0,1.0]
["bitfinex","ETHUSD",1718093553276,0.55,3525.5,3525.0,1.0]
["bitfinex","ETHUSD",1718093555237,2.82,3525.9,3525.0,1.0]
["bitfinex","ETHUSD",1718093555464,0.5461,3526.5,3525.1,2.83676]
["bitfinex","ETHUSD",1718093555779,2.82,3526.7,3525.1,2.83676]
["bitfinex","ETHUSD",1718093556375,5.461,3526.5,3525.1,2.83676]
["bitfinex","ETHUSD",1718093556541,0.0709187,3526.4,3525.1,2.83676]
["bitfinex","ETHUSD",1718093557675,0.55,3526.3,3525.1,2.83676]
["bitfinex","ETHUSD",1718093557882,2.488,3526.1,3525.0,1.0]
["bitfinex","ETHUSD",1718093558047,1.17935,3526.0,3525.0,3.83683]
["bitfinex","ETHUSD",1718093558445,2.973,3525.6,3525.0,1.0]
["bitfinex","ETHUSD",1718093558819,0.75,3525.4,3525.0,1.0]
["bitfinex","ETHUSD",1718093559095,3.2555,3525.1,3525.0,1.0]
["bitfinex","ETHUSD",1718093559449,6.64229,3525.1,3525.0,1.0]
["bitfinex","ETHUSD",1718093559695,8.84779,3525.1,3525.0,1.0]
["bitfinex","ETHUSD",1718093559979,10.014569,3525.1,3525.0,1.0]
["bitfinex","ETHUSD",1718093560179,2.3329,3524.3,3522.7,2.8387]
["bitfinex","ETHUSD",1718093560478,2.3329,3524.3,3520.1,7.81079548]
["bitfinex","ETHUSD",1718093560479,2.973,3524.1,3522.9,2.83854]
["bitfinex","ETHUSD",1718093560653,0.55,3524.2,3522.3,2.83904]
["bitfinex","ETHUSD",1718093560654,2.488,3523.5,3522.3,2.83904]
["bitfinex","ETHUSD",1718093561016,3.5939768,3523.4,3522.3,2.83904]
["bitfinex","ETHUSD",1718093561164,3.5939768,3523.4,3520.5,0.049263]
["bitfinex","ETHUSD",1718093561165,0.2825,3523.1,3521.5,2.83968]
["bitfinex","ETHUSD",1718093561365,3.59399028,3523.0,3521.5,2.83968]
["bitfinex","ETHUSD",1718093562000,0.0709919,3522.9,3521.5,2.83968]
["bitfinex","ETHUSD",1718093562206,3.5939919,3522.9,3521.5,2.83968]
["bitfinex","ETHUSD",1718093563305,3.523,3522.9,3521.5,2.83968]
["bitfinex","ETHUSD",1718093563505,3.523,3522.9,3520.8,2.84022]
["bitfinex","ETHUSD",1718093563506,7.10295,3522.9,3520.8,2.84022]
["bitfinex","ETHUSD",1718093563895,7.85295,3522.9,3520.8,2.84022]
["bitfinex","ETHUSD",1718093564069,7.10295,3522.9,3520.8,2.84022]
["bitfinex","ETHUSD",1718093564566,7.10295,3522.9,3520.1,2.4442]
["bitfinex","ETHUSD",1718093564567,0.2825,3522.2,3520.1,2.84081]
["bitfinex","ETHUSD",1718093564780,0.75,3522.3,3518.9,0.08055217]
["bitfinex","ETHUSD",1718093564781,3.2555,3521.2,3518.9,0.08055217]
["bitfinex","ETHUSD",1718093565016,2.987,3519.6,3517.6,7.8428]
["bitfinex","ETHUSD",1718093565166,0.75,3519.5,3517.6,3.13686114]
["bitfinex","ETHUSD",1718093565370,0.55,3519.5,3518.3,2.84222]
["bitfinex","ETHUSD",1718093565667,2.4841,3520.2,3518.3,2.84222]
["bitfinex","ETHUSD",1718093565866,2.4841,3520.2,3517.2,0.28845907]
["bitfinex","ETHUSD",1718093565867,2.84094,3520.0,3517.5,2.84289]
["bitfinex","ETHUSD",1718093566132,1.1446098,3519.9,3518.1,2.84243]
["bitfinex","ETHUSD",1718093566405,1.21565774,3519.9,3518.1,2.84243]
["bitfinex","ETHUSD",1718093566566,1.1446098,3519.9,3518.1,2.84243]
["bitfinex","ETHUSD",1718093566771,2.82,3520.0,3518.8,2.84184]
["bitfinex","ETHUSD",1718093567511,0.55,3519.9,3518.8,2.84184]
["bitfinex","ETHUSD",1718093568066,2.82,3520.0,3519.1,2.84157]
["bitfinex","ETHUSD",1718093568489,2.84006,3521.1,3518.9,3.0]
["bitfinex","ETHUSD",1718093568694,0.07104416,3521.0,3518.7,3.0]
["bitfinex","ETHUSD",1718093568901,0.57311042,3520.9,3518.8,0.3]
["bitfinex","ETHUSD",1718093569144,0.07103298,3520.8,3518.8,0.3]
["bitfinex","ETHUSD",1718093569345,0.57311042,3520.9,3519.2,2.84151]
["bitfinex","ETHUSD",1718093569488,0.57311042,3520.9,3519.3,3.0]
["bitfinex","ETHUSD",1718093570130,0.57311042,3520.9,3519.4,2.84138]
["bitfinex","ETHUSD",1718093570331,0.63042788,3520.8,3519.5,3.0]
["bitfinex","ETHUSD",1718093570499,0.55,3520.7,3519.5,3.0]
["bitfinex","ETHUSD",1718093570709,2.82,3521.1,3519.7,2.84114]
["bitfinex","ETHUSD",1718093571218,2.82,3521.1,3520.0,2.84084]
["bitfinex","ETHUSD",1718093571425,2.82,3521.1,3520.7,2.84029]
["bitfinex","ETHUSD",1718093571623,2.82,3521.1,3518.9,0.40660162]
["bitfinex","ETHUSD",1718093571624,2.3786,3520.9,3518.9,0.40660162]
["bitfinex","ETHUSD",1718093571836,0.75,3518.0,3516.4,0.28908384]
["bitfinex","ETHUSD",1718093571994,2.3786,3518.8,3512.7,1.137401]
["bitfinex","ETHUSD",1718093571995,2.3786,3515.4,3512.7,1.137401]
["bitfinex","ETHUSD",1718093572192,0.04932411,3515.5,3512.7,1.137401]
["bitfinex","ETHUSD",1718093572193,2.3786,3514.1,3512.7,1.137401]
["bitfinex","ETHUSD",1718093572394,0.75,3511.1,3509.4,1.42882165]
["bitfinex","ETHUSD",1718093572598,2.84699,3512.5,3509.1,2.84968]
["bitfinex","ETHUSD",1718093572599,2.82,3511.2,3509.1,2.84968]
["bitfinex","ETHUSD",1718093572833,2.82,3511.2,3510.1,0.1103]
["bitfinex","ETHUSD",1718093573138,3.0,3512.9,3510.0,0.40545827]
["bitfinex","ETHUSD",1718093573139,0.6397,3514.4,3511.1,2.3554]
["bitfinex","ETHUSD",1718093573292,16.05445184,3517.4,3511.9,0.75]
["bitfinex","ETHUSD",1718093573293,2.84394,3516.3,3511.9,0.75]
["bitfinex","ETHUSD",1718093573493,2.86932411,3515.5,3513.0,0.1103]
["bitfinex","ETHUSD",1718093573693,3.50902411,3515.5,3513.0,0.1103]
["bitfinex","ETHUSD",1718093573941,0.6397,3515.3,3513.0,0.1103]
["bitfinex","ETHUSD",1718093574156,0.6397,3514.9,3512.5,0.1103]
["bitfinex","ETHUSD",1718093574312,4.05387302,3514.8,3512.5,0.1103]
["bitfinex","ETHUSD",1718093574511,0.4053873,3514.7,3513.1,0.1103]
["bitfinex","ETHUSD",1718093574829,1.138403,3515.4,3513.8,0.1103]
["bitfinex","ETHUSD",1718093575035,3.0,3515.4,3514.2,0.1103]
["bitfinex","ETHUSD",1718093575218,2.86932411,3515.5,3514.2,0.1103]
["bitfinex","ETHUSD",1718093575535,2.86932411,3515.5,3514.3,0.33642087]
["bitfinex","ETHUSD",1718093575837,2.86932411,3515.5,3512.3,0.756]
["bitfinex","ETHUSD",1718093575838,2.86932411,3515.5,3514.7,0.0087]
["bitfinex","ETHUSD",1718093576131,0.04932411,3515.5,3515.4,0.0087]
["bitfinex","ETHUSD",1718093576307,0.04932411,3515.5,3515.0,0.0087]
["bitfinex","ETHUSD",1718093576508,0.04932411,3515.5,3515.3,0.0087]
["bitfinex","ETHUSD",1718093576832,0.04932411,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1718093577032,0.04932411,3515.5,3515.4,5.745568]
["bitfinex","ETHUSD",1718093577243,0.04932411,3515.5,3515.4,8.745568]
["bitfinex","ETHUSD",1718093577426,2.4215,3518.8,3516.7,0.0087]
["bitfinex","ETHUSD",1718093577608,2.82,3518.1,3516.7,0.0087]
["bitfinex","ETHUSD",1718093577939,2.82,3518.1,3517.1,0.0087]
["bitfinex","ETHUSD",1718093578339,2.82,3518.1,3516.4,3.0]
["bitfinex","ETHUSD",1718093578340,5.3167,3519.9,3517.8,0.0087]
["bitfinex","ETHUSD",1718093578645,2.82,3519.2,3518.0,0.0087]
["bitfinex","ETHUSD",1718093578827,0.07106579,3519.1,3517.3,3.0]
["bitfinex","ETHUSD",1718093579029,0.07106579,3519.1,3517.2,2.84315]
["bitfinex","ETHUSD",1718093579202,0.28910658,3519.0,3517.2,2.84315]
["bitfinex","ETHUSD",1718093579401,0.36018659,3519.0,3517.3,0.0087]
["bitfinex","ETHUSD",1718093579630,0.28910658,3519.0,3517.3,0.0087]
["bitfinex","ETHUSD",1718093579867,0.07107698,3518.9,3517.3,0.0087]
["bitfinex","ETHUSD",1718093580002,2.82,3519.3,3517.8,0.0087]
["bitfinex","ETHUSD",1718093580198,0.07106646,3519.2,3517.3,3.0087]
["bitfinex","ETHUSD",1718093580402,3.58296,3519.1,3517.2,2.84315]
["bitfinex","ETHUSD",1718093580653,0.0710829,3519.0,3517.2,2.84315]
["bitfinex","ETHUSD",1718093580948,0.0710829,3519.0,3516.3,2.85254]
["bitfinex","ETHUSD",1718093580949,0.7413,3518.6,3516.3,2.85254]
["bitfinex","ETHUSD",1718093581115,0.07109647,3518.5,3516.8,0.0087]
["bitfinex","ETHUSD",1718093581438,0.07108649,3518.4,3516.8,0.0087]
["bitfinex","ETHUSD",1718093581611,0.55,3518.4,3516.9,0.0087]
["bitfinex","ETHUSD",1718093581935,2.84187,3518.9,3517.3,0.0087]
["bitfinex","ETHUSD",1718093582140,2.84114,3519.8,3517.6,0.0087]
["bitfinex","ETHUSD",1718093582345,0.284114,3519.7,3517.8,0.0087]
["bitfinex","ETHUSD",1718093582512,2.987,3519.6,3517.8,0.0087]
["bitfinex","ETHUSD",1718093583047,2.987,3519.6,3515.9,1.506]
["bitfinex","ETHUSD",1718093583048,3.737,3515.0,3512.5,2.8469]
["bitfinex","ETHUSD",1718093583194,0.75,3516.1,3512.8,2.84671]
["bitfinex","ETHUSD",1718093583394,2.84961,3516.7,3513.6,2.84601]
["bitfinex","ETHUSD",1718093583602,2.84378,3516.5,3514.1,2.84566]
["bitfinex","ETHUSD",1718093583804,0.75,3516.0,3512.7,2.3748]
["bitfinex","ETHUSD",1718093584044,0.75,3515.7,3513.2,2.84633]
["bitfinex","ETHUSD",1718093584208,4.165,3515.5,3513.2,2.84633]
["bitfinex","ETHUSD",1718093584408,2.84475,3515.3,3513.2,2.84633]
["bitfinex","ETHUSD",1718093584630,0.62115697,3515.2,3513.2,2.84633]
["bitfinex","ETHUSD",1718093585137,0.2825,3515.0,3513.2,2.84633]
["bitfinex","ETHUSD",1718093585302,0.2825,3514.8,3513.3,0.284633]
["bitfinex","ETHUSD",1718093585509,2.987,3514.4,3512.3,2.8471]
["bitfinex","ETHUSD",1718093585712,0.07118359,3514.3,3512.3,2.8471]
["bitfinex","ETHUSD",1718093586053,4.165,3514.8,3512.3,2.8471]
["bitfinex","ETHUSD",1718093586054,0.55,3514.2,3512.3,2.8471]
["bitfinex","ETHUSD",1718093586253,0.07117667,3514.1,3512.3,2.8471]
["bitfinex","ETHUSD",1718093586406,0.55,3514.0,3512.3,2.8471]
["bitfinex","ETHUSD",1718093586605,0.44454422,3513.8,3512.4,0.28471]
["bitfinex","ETHUSD",1718093586841,0.62117661,3513.7,3512.3,2.8471]
["bitfinex","ETHUSD",1718093587151,0.62117661,3513.7,3510.0,0.1269718]
["bitfinex","ETHUSD",1718093587439,2.987,3513.3,3510.5,2.84852]
["bitfinex","ETHUSD",1718093587645,0.07120525,3513.2,3510.5,2.84852]
["bitfinex","ETHUSD",1718093587840,0.62120525,3513.2,3510.5,2.84852]
["bitfinex","ETHUSD",1718093588049,0.79150152,3513.1,3510.5,2.84852]
["bitfinex","ETHUSD",1718093588242,1.37120518,3513.0,3510.5,2.84852]
["bitfinex","ETHUSD",1718093588405,0.75,3512.5,3510.5,2.84852]
["bitfinex","ETHUSD",1718093588745,2.987,3511.2,3510.0,0.1269718]
["bitfinex","ETHUSD",1718093588907,2.84821,3511.0,3510.0,0.1269718]
["bitfinex","ETHUSD",1718093589107,0.3631881,3510.9,3510.0,0.1269718]
["bitfinex","ETHUSD",1718093589374,0.75,3510.4,3510.0,0.1269718]
["bitfinex","ETHUSD",1718093589509,2.987,3510.1,3510.0,0.1269718]
["bitfinex","ETHUSD",1718093589707,2.987,3510.1,3505.8,3.60239]
["bitfinex","ETHUSD",1718093589708,0.75,3508.4,3506.3,0.65517921]
["bitfinex","ETHUSD",1718093589945,0.07130105,3508.3,3508.0,0.12869839]
["bitfinex","ETHUSD",1718093590169,0.756,3509.8,3508.0,0.12869839]
["bitfinex","ETHUSD",1718093590306,0.55,3510.1,3508.1,2.85048]
["bitfinex","ETHUSD",1718093590509,0.75,3509.6,3508.0,0.12869839]
["bitfinex","ETHUSD",1718093590809,0.55,3510.1,3508.2,2.85039]
["bitfinex","ETHUSD",1718093591041,0.55,3510.1,3508.7,2.85003]
["bitfinex","ETHUSD",1718093591240,0.0712517,3510.5,3508.7,2.85003]
["bitfinex","ETHUSD",1718093591435,0.75,3510.0,3508.1,2.85051]
["bitfinex","ETHUSD",1718093591641,0.75,3510.0,3508.0,0.12869839]
["bitfinex","ETHUSD",1718093591642,0.75,3509.1,3508.0,0.12869839]
["bitfinex","ETHUSD",1718093591853,0.75,3508.6,3508.0,0.12869839]
["bitfinex","ETHUSD",1718093592153,1.91161869,3509.9,3508.0,0.12869839]
["bitfinex","ETHUSD",1718093592154,0.55,3508.5,3508.0,0.12869839]
["bitfinex","ETHUSD",1718093592649,0.0712735,3509.8,3508.1,2.85051]
["bitfinex","ETHUSD",1718093592853,0.006,3510.4,3508.1,2.85051]
["bitfinex","ETHUSD",1718093593028,0.2825,3510.5,3508.1,2.85051]
["bitfinex","ETHUSD",1718093593388,0.006,3510.6,3508.6,2.85009]
["bitfinex","ETHUSD",1718093593511,0.28544,3510.6,3508.9,2.84984]
["bitfinex","ETHUSD",1718093593719,0.006,3510.9,3509.9,2.84908]
["bitfinex","ETHUSD",1718093594017,0.006,3511.6,3510.5,0.005]
["bitfinex","ETHUSD",1718093594233,2.84755,3511.8,3510.5,0.005]
["bitfinex","ETHUSD",1718093594234,0.006,3511.8,3510.5,0.005]
["bitfinex","ETHUSD",1718093594460,4.735958,3512.7,3510.7,2.84842]
["bitfinex","ETHUSD",1718093594461,0.006,3512.0,3510.7,2.84842]
["bitfinex","ETHUSD",1718093594810,0.006,3512.2,3510.9,2.84825]
["bitfinex","ETHUSD",1718093594926,0.006,3512.4,3510.5,0.005]
["bitfinex","ETHUSD",1718093595131,0.006,3512.3,3510.5,0.005]
["bitfinex","ETHUSD",1718093595312,0.006,3512.2,3511.3,2.84794]
["bitfinex","ETHUSD",1718093595523,0.006,3512.5,3511.3,2.84794]
["bitfinex","ETHUSD",1718093595759,0.006,3512.7,3511.3,2.84794]
["bitfinex","ETHUSD",1718093596055,0.006,3512.7,3511.3,3.132734]
["bitfinex","ETHUSD",1718093596457,0.006,3512.7,3511.7,2.84755]
["bitfinex","ETHUSD",1718093596639,0.006,3512.9,3512.5,2.84695]
["bitfinex","ETHUSD",1718093596951,0.006,3513.2,3512.5,2.84695]
["bitfinex","ETHUSD",1718093597515,0.006,3513.2,3512.6,3.0]
["bitfinex","ETHUSD",1718093597715,0.006,3513.2,3512.7,2.84674]
["bitfinex","ETHUSD",1718093597955,0.006,3513.2,3512.9,2.84663]
["bitfinex","ETHUSD",1718093598157,0.44454422,3513.8,3513.2,2.84637]
["bitfinex","ETHUSD",1718093598158,0.006,3513.3,3513.2,2.84637]
["bitfinex","ETHUSD",1718093598318,0.44454422,3513.8,3513.2,2.84637]
["bitfinex","ETHUSD",1718093598521,0.44454422,3513.8,3513.4,2.8462]
["bitfinex","ETHUSD",1718093598850,4.22e-06,3513.8,3513.6,2.84608]
["bitfinex","ETHUSD",1718093600956,4.22e-06,3513.8,3513.7,2.4947]
["bitfinex","ETHUSD",1718093601371,4.22e-06,3513.8,3513.7,5.226809]
["bitfinex","ETHUSD",1718093602032,4.22e-06,3513.8,3513.7,7.506109]
["bitfinex","ETHUSD",1718093602229,0.2847,3517.2,3515.3,2.8447]
["bitfinex","ETHUSD",1718093602230,1.67965601,3516.9,3515.3,2.8447]
["bitfinex","ETHUSD",1718093602439,0.2847,3517.2,3515.3,2.8447]
["bitfinex","ETHUSD",1718093602440,0.44507108,3516.0,3515.3,2.8447]
["bitfinex","ETHUSD",1718093602650,0.1679656,3516.8,3515.3,2.8447]
["bitfinex","ETHUSD",1718093602936,0.44499971,3516.0,3515.3,2.8447]
["bitfinex","ETHUSD",1718093603136,0.44499971,3516.0,3515.5,2.84448]
["bitfinex","ETHUSD",1718093603345,1.67965601,3517.9,3515.5,2.84448]
["bitfinex","ETHUSD",1718093603551,0.44491154,3517.0,3516.2,2.8439]
["bitfinex","ETHUSD",1718093603851,4.52169601,3518.6,3516.2,2.8439]
["bitfinex","ETHUSD",1718093604175,0.2847,3519.0,3515.7,2.3405]
["bitfinex","ETHUSD",1718093604176,0.52325405,3518.5,3516.6,2.84364]
["bitfinex","ETHUSD",1718093604364,1.137168,3518.9,3516.6,2.84364]
["bitfinex","ETHUSD",1718093604570,1.137168,3518.9,3516.3,3.28439]
["bitfinex","ETHUSD",1718093604571,1.137168,3518.9,3517.3,2.84305]
["bitfinex","ETHUSD",1718093604737,1.137168,3518.9,3518.0,2.84248]
["bitfinex","ETHUSD",1718093605085,1.137168,3518.9,3518.7,2.84192]
["bitfinex","ETHUSD",1718093605494,1.137168,3518.9,3517.9,2.84256]
["bitfinex","ETHUSD",1718093607494,1.137168,3518.9,3512.3,1.17633388]
["bitfinex","ETHUSD",1718093607495,0.75,3513.0,3511.0,2.38707025]
["bitfinex","ETHUSD",1718093607701,4.91780005,3517.9,3510.5,0.005]
["bitfinex","ETHUSD",1718093607702,0.75,3512.4,3510.5,0.005]
["bitfinex","ETHUSD",1718093607838,0.75,3511.8,3510.7,0.28335327]
["bitfinex","ETHUSD",1718093608043,0.07123757,3512.2,3510.5,0.29145174]
["bitfinex","ETHUSD",1718093608243,0.75,3512.5,3510.5,0.005]
["bitfinex","ETHUSD",1718093608489,0.75,3513.7,3510.5,0.005]
["bitfinex","ETHUSD",1718093608490,0.75,3512.7,3510.6,2.84845]
["bitfinex","ETHUSD",1718093608779,0.75,3512.7,3510.8,2.84829]
["bitfinex","ETHUSD",1718093609143,0.35589263,3512.6,3510.8,2.84829]
["bitfinex","ETHUSD",1718093609384,0.2847,3512.6,3510.8,2.84829]
["bitfinex","ETHUSD",1718093609557,0.55,3512.5,3510.8,2.84829]
["bitfinex","ETHUSD",1718093609958,0.75,3512.7,3510.8,2.84829]
["bitfinex","ETHUSD",1718093609959,0.55,3512.6,3510.8,2.84829]
["bitfinex","ETHUSD",1718093610174,0.55,3512.6,3510.9,0.3133635]
["bitfinex","ETHUSD",1718093610463,0.75,3512.1,3510.8,2.84829]
["bitfinex","ETHUSD",1718093610677,0.07120695,3512.0,3510.8,2.84829]
["bitfinex","ETHUSD",1718093610880,0.75,3511.5,3510.5,0.005]
["bitfinex","ETHUSD",1718093611070,0.75,3511.8,3510.5,0.005]
["bitfinex","ETHUSD",1718093611256,0.75,3512.1,3510.6,2.84849]
["bitfinex","ETHUSD",1718093611589,0.75,3511.5,3510.5,0.005]
["bitfinex","ETHUSD",1718093611969,0.55,3511.4,3510.5,0.005]
["bitfinex","ETHUSD",1718093613505,0.4287,3511.3,3510.5,0.005]
["bitfinex","ETHUSD",1718093613989,0.55,3511.4,3510.5,0.005]
["bitfinex","ETHUSD",1718093614780,0.07121946,3511.3,3510.5,0.005]
["bitfinex","ETHUSD",1718093614994,0.55,3511.2,3510.5,0.005]
["bitfinex","ETHUSD",1718093615284,2.987,3510.8,3510.5,0.005]
["bitfinex","ETHUSD",1718093615498,3.737,3510.6,3510.5,0.005]
["bitfinex","ETHUSD",1718093615653,4.1657,3510.6,3510.5,0.005]
["bitfinex","ETHUSD",1718093615857,4.7157,3510.6,3510.5,0.005]
["bitfinex","ETHUSD",1718093617793,0.55,3510.6,3510.5,0.005]
["bitfinex","ETHUSD",1718093617984,0.75,3510.8,3510.5,0.005]
["bitfinex","ETHUSD",1718093618823,0.75,3511.0,3510.5,0.005]
["bitfinex","ETHUSD",1718093619201,2.84713,3512.4,3510.5,0.005]
["bitfinex","ETHUSD",1718093619202,0.75,3511.4,3510.5,0.005]
["bitfinex","ETHUSD",1718093619611,0.75,3511.5,3510.5,0.005]
["bitfinex","ETHUSD",1718093620596,1.36161869,3510.6,3506.9,0.2847]
["bitfinex","ETHUSD",1718093620802,1.36161869,3510.6,3505.6,1.15561564]
["bitfinex","ETHUSD",1718093620803,0.75,3508.4,3506.2,2.85205]
["bitfinex","ETHUSD",1718093621025,0.75,3508.4,3504.3,1.15561564]
["bitfinex","ETHUSD",1718093621026,3.737,3506.9,3506.8,0.29859124]
["bitfinex","ETHUSD",1718093621304,0.75,3506.9,3506.8,0.24152835]
["bitfinex","ETHUSD",1718093621644,0.75,3506.4,3505.4,1.16499006]
["bitfinex","ETHUSD",1718093621826,1.3,3506.4,3505.1,2.8529]
["bitfinex","ETHUSD",1718093621995,1.54060274,3506.4,3504.2,2.8537]
["bitfinex","ETHUSD",1718093622201,0.006,3508.1,3504.4,2.3683]
["bitfinex","ETHUSD",1718093622400,0.75,3506.6,3505.4,2.85267]
["bitfinex","ETHUSD",1718093622641,0.75,3507.7,3505.4,2.85267]
["bitfinex","ETHUSD",1718093622948,0.75,3506.5,3505.4,2.85267]
["bitfinex","ETHUSD",1718093623165,2.85021,3508.6,3505.4,2.85267]
["bitfinex","ETHUSD",1718093623166,0.75,3507.4,3505.4,2.85267]
["bitfinex","ETHUSD",1718093623319,0.75,3506.1,3505.4,3.137937]
["bitfinex","ETHUSD",1718093623515,0.75,3506.2,3505.4,3.137937]
["bitfinex","ETHUSD",1718093623724,0.75,3506.2,3505.4,3.1646862]
["bitfinex","ETHUSD",1718093623929,0.0266698,3507.2,3505.4,3.1646862]
["bitfinex","ETHUSD",1718093623930,0.75,3506.8,3505.4,3.1646862]
["bitfinex","ETHUSD",1718093624334,0.75,3506.2,3505.4,2.8794192]
["bitfinex","ETHUSD",1718093624506,0.75,3505.8,3505.4,2.8794192]
["bitfinex","ETHUSD",1718093624943,0.55,3506.7,3505.4,2.8794192]
["bitfinex","ETHUSD",1718093625349,0.75,3506.8,3505.4,2.8794192]
["bitfinex","ETHUSD",1718093625670,0.756,3508.0,3505.4,2.8794192]
["bitfinex","ETHUSD",1718093625671,0.0266698,3506.7,3505.8,2.85239]
["bitfinex","ETHUSD",1718093625870,0.75,3506.3,3505.4,0.0267492]
["bitfinex","ETHUSD",1718093626053,0.75,3505.7,3505.4,0.0267492]
["bitfinex","ETHUSD",1718093626395,0.75,3505.5,3505.4,0.0267492]
["bitfinex","ETHUSD",1718093627127,0.75,3506.1,3505.4,0.0267492]
["bitfinex","ETHUSD",1718093627352,0.75,3505.6,3505.4,0.0267492]
["bitfinex","ETHUSD",1718093627556,0.0266698,3505.5,3505.4,0.0267492]
["bitfinex","ETHUSD",1718093627927,0.745,3505.6,3505.4,0.0267492]
["bitfinex","ETHUSD",1718093628128,0.745,3506.2,3505.4,2.8794692]
["bitfinex","ETHUSD",1718093628359,0.0266698,3506.1,3505.4,2.8794692]
["bitfinex","ETHUSD",1718093628564,0.745,3506.2,3505.4,2.8794692]
["bitfinex","ETHUSD",1718093628565,0.7716698,3506.2,3505.4,2.8794692]
["bitfinex","ETHUSD",1718093628766,0.0266698,3506.0,3505.4,2.8794692]
["bitfinex","ETHUSD",1718093629482,0.745,3506.1,3505.4,2.8794692]
["bitfinex","ETHUSD",1718093631090,1.0297,3506.8,3506.0,2.85218]
["bitfinex","ETHUSD",1718093631227,5.069,3509.0,3506.0,2.85218]
["bitfinex","ETHUSD",1718093631228,0.745,3507.0,3506.0,2.85218]
["bitfinex","ETHUSD",1718093631741,0.745,3507.3,3506.6,2.8517]
["bitfinex","ETHUSD",1718093632368,0.745,3507.9,3507.2,2.85122]
["bitfinex","ETHUSD",1718093632571,1.140381,3508.5,3507.2,2.85122]
["bitfinex","ETHUSD",1718093632572,0.745,3508.5,3507.2,2.85122]
["bitfinex","ETHUSD",1718093633030,0.745,3508.7,3507.8,2.85073]
["bitfinex","ETHUSD",1718093633229,2.987,3508.6,3507.8,2.85073]
["bitfinex","ETHUSD",1718093633429,0.745,3508.7,3507.8,2.85073]
["bitfinex","ETHUSD",1718093633850,0.745,3508.7,3508.4,2.85025]
["bitfinex","ETHUSD",1718093634573,0.745,3509.0,3508.4,2.85025]
["bitfinex","ETHUSD",1718093634742,2.987,3509.1,3508.4,2.85025]
["bitfinex","ETHUSD",1718093634743,0.751,3509.4,3508.4,2.85025]
["bitfinex","ETHUSD",1718093634947,0.745,3509.4,3509.1,2.8497]
["bitfinex","ETHUSD",1718093635148,0.745,3509.6,3509.1,2.8497]
["bitfinex","ETHUSD",1718093635556,0.006,3509.8,3509.1,2.8497]
["bitfinex","ETHUSD",1718093635736,0.751,3510.0,3509.8,2.84913]
["bitfinex","ETHUSD",1718093636080,2.987,3510.2,3509.8,2.84913]
["bitfinex","ETHUSD",1718093636081,0.0266698,3510.1,3509.8,2.84913]
["bitfinex","ETHUSD",1718093636228,0.006,3510.2,3509.8,2.84913]
["bitfinex","ETHUSD",1718093636578,0.006,3510.4,3509.8,2.84913]
["bitfinex","ETHUSD",1718093636785,0.006,3510.6,3509.8,0.284913]
["bitfinex","ETHUSD",1718093636944,0.006,3510.6,3510.5,2.84851]
["bitfinex","ETHUSD",1718093637270,0.006,3510.8,3510.5,2.84851]
["bitfinex","ETHUSD",1718093637470,0.006,3511.1,3510.5,2.84851]
["bitfinex","ETHUSD",1718093637637,2.987,3511.9,3511.1,2.84204]
["bitfinex","ETHUSD",1718093637836,2.987,3511.9,3509.9,3.0]
["bitfinex","ETHUSD",1718093637837,1.67612595,3513.3,3512.5,2.84697]
["bitfinex","ETHUSD",1718093638076,0.1942824,3513.2,3510.8,0.006]
["bitfinex","ETHUSD",1718093638284,2.8731598,3513.1,3510.9,2.84825]
["bitfinex","ETHUSD",1718093638435,0.0266698,3513.1,3511.6,2.84768]
["bitfinex","ETHUSD",1718093638630,0.0266698,3513.7,3511.6,2.84768]
["bitfinex","ETHUSD",1718093638832,2.4707,3513.8,3511.6,2.84768]
["bitfinex","ETHUSD",1718093639037,0.531659,3513.7,3510.8,3.0]
["bitfinex","ETHUSD",1718093639273,0.0266698,3515.1,3513.2,2.84639]
["bitfinex","ETHUSD",1718093639454,0.0266698,3515.1,3513.9,2.84582]
["bitfinex","ETHUSD",1718093639455,0.0266698,3515.0,3513.9,2.84582]
["bitfinex","ETHUSD",1718093639654,3.1418,3516.2,3513.9,2.84582]
["bitfinex","ETHUSD",1718093639856,0.0266698,3516.1,3513.9,2.84582]
["bitfinex","ETHUSD",1718093640064,0.75,3516.0,3513.9,2.84582]
["bitfinex","ETHUSD",1718093640278,0.75,3515.7,3513.9,2.84582]
["bitfinex","ETHUSD",1718093640444,0.0266698,3515.7,3513.9,2.84582]
["bitfinex","ETHUSD",1718093640883,0.0266698,3515.6,3513.9,2.84582]
["bitfinex","ETHUSD",1718093641584,0.75,3515.4,3513.9,2.84582]
["bitfinex","ETHUSD",1718093641756,0.0266698,3515.3,3513.1,2.84644]
["bitfinex","ETHUSD",1718093641955,0.75,3514.7,3513.1,2.84644]
["bitfinex","ETHUSD",1718093642282,0.0266698,3514.6,3513.1,2.84644]
["bitfinex","ETHUSD",1718093642684,0.0266698,3514.6,3513.2,2.3463]
["bitfinex","ETHUSD",1718093642984,1.16463471,3519.4,3513.2,2.3463]
["bitfinex","ETHUSD",1718093642985,7.45,3516.5,3515.2,2.84474]
["bitfinex","ETHUSD",1718093643188,2.3092,3517.4,3515.2,2.84474]
["bitfinex","ETHUSD",1718093643189,3.0592,3517.4,3515.2,2.84474]
["bitfinex","ETHUSD",1718093643344,0.1299254,3516.8,3515.2,2.84474]
["bitfinex","ETHUSD",1718093643541,0.1032556,3516.8,3516.0,2.84407]
["bitfinex","ETHUSD",1718093648501,0.55,3516.7,3516.0,2.84407]
["bitfinex","ETHUSD",1718093648701,0.55,3516.7,3514.2,2.3229]
["bitfinex","ETHUSD",1718093648702,0.55,3516.7,3515.2,2.84473]
["bitfinex","ETHUSD",1718093649908,0.55,3516.7,3515.9,2.84416]
["bitfinex","ETHUSD",1718093650131,0.1032556,3516.8,3515.9,2.84416]
["bitfinex","ETHUSD",1718093651602,0.55,3516.7,3515.9,2.84416]
["bitfinex","ETHUSD",1718093651806,0.1032556,3516.8,3515.9,2.84416]
["bitfinex","ETHUSD",1718093651967,0.1032556,3516.8,3516.5,2.84366]
["bitfinex","ETHUSD",1718093653882,5.6e-06,3516.8,3516.5,3.128026]
["bitfinex","ETHUSD",1718093654081,5.6e-06,3516.8,3516.7,2.84357]
["bitfinex","ETHUSD",1718093654483,5.6e-06,3516.8,3516.7,5.534011]
["bitfinex","ETHUSD",1718093654803,5.6e-06,3516.8,3516.7,8.534011]
["bitfinex","ETHUSD",1718093655075,5.6e-06,3516.8,3516.7,5.84357]
["bitfinex","ETHUSD",1718093655581,5.6e-06,3516.8,3516.7,2.84357]
["bitfinex","ETHUSD",1718093659025,5.6e-06,3516.8,3515.0,0.006]
["bitfinex","ETHUSD",1718093659026,5.6e-06,3516.8,3516.0,2.84407]
["bitfinex","ETHUSD",1718093660089,2.987,3516.6,3516.0,2.84407]
["bitfinex","ETHUSD",1718093660721,2.987,3516.4,3516.0,2.84407]
["bitfinex","ETHUSD",1718093661721,2.987,3516.6,3516.0,2.84407]
["bitfinex","ETHUSD",1718093661886,2.987,3516.4,3516.0,2.84407]
["bitfinex","ETHUSD",1718093662090,0.35370056,3516.7,3516.0,2.84407]
["bitfinex","ETHUSD",1718093662340,5.6e-06,3516.8,3516.0,2.84407]
["bitfinex","ETHUSD",1718093663249,2.9870056,3516.8,3516.0,2.84407]
["bitfinex","ETHUSD",1718093663730,2.987,3516.6,3516.0,2.84407]
["bitfinex","ETHUSD",1718093664027,2.987,3516.4,3516.0,2.84407]
["bitfinex","ETHUSD",1718093664529,2.987,3516.2,3516.0,2.84407]
["bitfinex","ETHUSD",1718093664715,0.3537,3516.1,3516.0,2.84407]
["bitfinex","ETHUSD",1718093664914,0.9037,3516.1,3516.0,2.84407]
["bitfinex","ETHUSD",1718093665232,0.75,3514.9,3514.5,0.006]
["bitfinex","ETHUSD",1718093665531,0.75,3514.9,3512.1,0.75]
["bitfinex","ETHUSD",1718093665532,2.987,3514.2,3512.1,3.15447963]
["bitfinex","ETHUSD",1718093665746,4.319,3514.6,3511.3,2.84787]
["bitfinex","ETHUSD",1718093665747,0.75,3513.4,3511.3,2.84787]
["bitfinex","ETHUSD",1718093665889,0.75,3513.4,3510.9,0.30723963]
["bitfinex","ETHUSD",1718093665890,7.3326698,3513.3,3510.9,0.30723963]
["bitfinex","ETHUSD",1718093666225,2.987,3512.2,3511.0,2.84811]
["bitfinex","ETHUSD",1718093666419,0.0266698,3512.1,3509.1,3.5983]
["bitfinex","ETHUSD",1718093666632,2.987,3512.0,3509.1,3.5983]
["bitfinex","ETHUSD",1718093666817,2.987,3511.8,3509.2,0.35983]
["bitfinex","ETHUSD",1718093667125,2.987,3511.6,3510.2,2.84883]
["bitfinex","ETHUSD",1718093667486,2.987,3511.4,3510.2,2.84883]
["bitfinex","ETHUSD",1718093667711,0.55,3511.3,3510.2,2.84883]
["bitfinex","ETHUSD",1718093667937,0.35636698,3511.9,3510.9,2.8482]
["bitfinex","ETHUSD",1718093668237,0.5766698,3511.8,3510.9,2.8482]
["bitfinex","ETHUSD",1718093668909,3.5636698,3511.8,3510.9,2.8482]
["bitfinex","ETHUSD",1718093669327,0.55,3511.8,3510.9,2.8482]
["bitfinex","ETHUSD",1718093669831,2.987,3513.1,3509.8,3.0]
["bitfinex","ETHUSD",1718093670091,3.0136698,3513.1,3511.5,2.84776]
["bitfinex","ETHUSD",1718093670224,2.987,3512.9,3511.5,2.84776]
["bitfinex","ETHUSD",1718093670802,0.0266698,3512.8,3511.5,2.84776]
["bitfinex","ETHUSD",1718093670995,6.58414,3512.3,3510.1,2.8489]
["bitfinex","ETHUSD",1718093671215,2.987,3511.6,3510.1,2.8489]
["bitfinex","ETHUSD",1718093671408,2.987,3511.4,3510.1,2.8489]
["bitfinex","ETHUSD",1718093671933,2.987,3511.2,3510.1,2.8489]
["bitfinex","ETHUSD",1718093672236,0.55,3511.1,3510.1,2.8489]
["bitfinex","ETHUSD",1718093672436,3.537,3511.3,3510.1,2.8489]
["bitfinex","ETHUSD",1718093672935,0.583466,3511.5,3509.2,4.12783]
["bitfinex","ETHUSD",1718093673136,3.772,3512.8,3509.3,3.712783]
["bitfinex","ETHUSD",1718093673341,3.537,3512.7,3509.3,3.712783]
["bitfinex","ETHUSD",1718093673867,3.537,3512.7,3510.6,2.84843]
["bitfinex","ETHUSD",1718093674141,0.0266698,3512.6,3511.2,2.84797]
["bitfinex","ETHUSD",1718093674324,2.987,3512.7,3511.2,2.84797]
["bitfinex","ETHUSD",1718093674527,2.987,3512.5,3511.2,2.84797]
["bitfinex","ETHUSD",1718093674913,0.0266698,3512.4,3511.2,2.84797]
["bitfinex","ETHUSD",1718093675328,0.0266698,3512.4,3509.8,3.0]
["bitfinex","ETHUSD",1718093675329,0.0266698,3512.4,3510.5,2.84856]
["bitfinex","ETHUSD",1718093675554,2.987,3512.1,3510.5,2.84856]
["bitfinex","ETHUSD",1718093675860,2.987,3511.9,3510.5,2.84856]
["bitfinex","ETHUSD",1718093676017,0.2847,3511.6,3510.5,2.84856]
["bitfinex","ETHUSD",1718093676414,0.2847,3512.2,3511.2,2.84798]
["bitfinex","ETHUSD",1718093676638,0.6759,3512.6,3511.2,2.84798]
["bitfinex","ETHUSD",1718093677050,2.84632,3513.4,3511.2,2.84798]
["bitfinex","ETHUSD",1718093677352,3.444,3513.6,3511.8,2.84747]
["bitfinex","ETHUSD",1718093677566,0.2847,3512.8,3511.8,2.84747]
["bitfinex","ETHUSD",1718093677790,0.2847,3512.8,3510.5,3.4626]
["bitfinex","ETHUSD",1718093677791,2.84569,3514.1,3512.4,2.84701]
["bitfinex","ETHUSD",1718093678344,3.5293,3514.4,3512.4,2.84701]
["bitfinex","ETHUSD",1718093678543,3.5293,3514.4,3511.0,0.75]
["bitfinex","ETHUSD",1718093678544,3.2717,3514.3,3513.0,2.84654]
["bitfinex","ETHUSD",1718093678843,0.19348404,3515.1,3513.0,2.84654]
["bitfinex","ETHUSD",1718093678844,2.987,3514.5,3513.0,2.84654]
["bitfinex","ETHUSD",1718093679046,2.987,3514.3,3513.0,2.84654]
["bitfinex","ETHUSD",1718093679508,0.2847,3514.2,3513.0,2.84654]
["bitfinex","ETHUSD",1718093680281,0.2847,3514.2,3513.6,2.84605]
["bitfinex","ETHUSD",1718093681158,0.2847,3514.2,3512.6,3.0]
["bitfinex","ETHUSD",1718093681159,0.0326698,3515.4,3514.2,2.84555]
["bitfinex","ETHUSD",1718093681373,3.2717,3515.7,3514.2,2.84555]
["bitfinex","ETHUSD",1718093681585,3.2717,3515.7,3512.0,2.84737]
["bitfinex","ETHUSD",1718093681586,0.2847,3515.3,3512.0,2.84737]
["bitfinex","ETHUSD",1718093681784,0.32717,3515.6,3508.1,4.896069]
["bitfinex","ETHUSD",1718093681785,2.987,3511.1,3508.1,4.896069]
["bitfinex","ETHUSD",1718093681954,2.84758,3511.8,3509.4,3.7568]
["bitfinex","ETHUSD",1718093682160,0.2847,3511.7,3510.7,2.84842]
["bitfinex","ETHUSD",1718093682350,0.0266698,3511.6,3510.7,2.84842]
["bitfinex","ETHUSD",1718093682548,0.0266698,3511.6,3509.4,3.7568]
["bitfinex","ETHUSD",1718093682549,0.2847,3511.0,3509.4,3.7568]
["bitfinex","ETHUSD",1718093682794,0.2847,3511.0,3508.6,1.92296075]
["bitfinex","ETHUSD",1718093682945,0.2847,3511.0,3509.8,2.84915]
["bitfinex","ETHUSD",1718093683370,3.2717,3511.0,3509.8,2.84915]
["bitfinex","ETHUSD",1718093683592,3.006,3512.7,3507.9,0.75]
["bitfinex","ETHUSD",1718093683593,3.2717,3510.8,3507.9,0.75]
["bitfinex","ETHUSD",1718093683889,0.0266698,3510.7,3507.9,0.75]
["bitfinex","ETHUSD",1718093684187,3.2717,3510.6,3508.0,3.5145]
["bitfinex","ETHUSD",1718093684487,2.987,3510.4,3508.0,3.5494704]
["bitfinex","ETHUSD",1718093684688,0.0266698,3510.3,3508.0,3.5494704]
["bitfinex","ETHUSD",1718093684862,0.32983698,3510.2,3508.1,0.35494704]
["bitfinex","ETHUSD",1718093685051,0.32983698,3510.2,3508.9,2.84987]
["bitfinex","ETHUSD",1718093685281,0.0266698,3510.1,3508.9,2.84987]
["bitfinex","ETHUSD",1718093686228,3.0136698,3510.1,3508.5,0.0349704]
["bitfinex","ETHUSD",1718093686407,1.16924068,3510.0,3508.5,0.0349704]
["bitfinex","ETHUSD",1718093686585,0.0266698,3509.9,3508.6,2.85012]
["bitfinex","ETHUSD",1718093686812,1.16924068,3510.0,3508.6,2.85012]
["bitfinex","ETHUSD",1718093687085,0.61924068,3510.0,3508.6,2.85012]
["bitfinex","ETHUSD",1718093689586,0.61924068,3510.0,3509.1,2.84972]
["bitfinex","ETHUSD",1718093689788,3.2717,3510.5,3509.1,2.84972]
["bitfinex","ETHUSD",1718093689983,0.2847,3510.5,3509.6,2.84932]
["bitfinex","ETHUSD",1718093691732,0.32717,3510.9,3509.6,2.84932]
["bitfinex","ETHUSD",1718093691733,0.2847,3510.8,3509.6,2.84932]
["bitfinex","ETHUSD",1718093692227,0.2847,3510.5,3509.6,2.84932]
["bitfinex","ETHUSD",1718093692776,0.0266698,3510.4,3508.5,0.0349704]
["bitfinex","ETHUSD",1718093692987,2.987,3510.3,3508.5,2.8851804]
["bitfinex","ETHUSD",1718093693133,2.987,3510.1,3508.5,0.0349704]
["bitfinex","ETHUSD",1718093693774,0.0266698,3510.0,3508.5,0.0349704]
["bitfinex","ETHUSD",1718093693959,2.987,3509.4,3508.5,0.0349704]
["bitfinex","ETHUSD",1718093694247,0.0266698,3509.3,3508.5,0.0349704]
["bitfinex","ETHUSD",1718093694454,2.987,3509.2,3508.5,0.0349704]
["bitfinex","ETHUSD",1718093694631,2.987,3509.0,3508.5,0.0349704]
["bitfinex","ETHUSD",1718093694830,0.2847,3508.9,3508.5,0.0349704]
["bitfinex","ETHUSD",1718093695069,3.2717,3508.9,3508.5,0.0349704]
["bitfinex","ETHUSD",1718093695240,0.2847,3508.8,3508.5,0.0349704]
["bitfinex","ETHUSD",1718093695766,0.0266698,3509.4,3508.5,0.0349704]
["bitfinex","ETHUSD",1718093695974,0.2847,3509.2,3508.5,0.0349704]
["bitfinex","ETHUSD",1718093696190,0.2847,3509.0,3508.5,0.0349704]
["bitfinex","ETHUSD",1718093696482,0.55,3509.4,3508.5,0.0349704]
["bitfinex","ETHUSD",1718093696483,0.2847,3508.6,3508.5,0.0349704]
["bitfinex","ETHUSD",1718093696966,0.8347,3508.6,3508.5,0.0349704]
["bitfinex","ETHUSD",1718093697131,1.21687,3508.6,3508.5,0.0349704]
["bitfinex","ETHUSD",1718093697332,4.2305398,3508.6,3508.5,0.0349704]
["bitfinex","ETHUSD",1718093698072,4.2305398,3508.6,3506.9,2.85151]
["bitfinex","ETHUSD",1718093698073,2.987,3508.2,3506.9,2.85151]
["bitfinex","ETHUSD",1718093698395,3.2717,3508.3,3506.9,2.85151]
["bitfinex","ETHUSD",1718093698674,0.2847,3508.3,3507.3,2.85114]
["bitfinex","ETHUSD",1718093698983,0.2847,3508.5,3507.3,2.85114]
["bitfinex","ETHUSD",1718093699349,3.2717,3508.5,3507.3,2.85114]
["bitfinex","ETHUSD",1718093699558,0.2847,3508.2,3506.8,2.85159]
["bitfinex","ETHUSD",1718093699733,3.2717,3508.0,3506.8,2.85159]
["bitfinex","ETHUSD",1718093699937,3.2717,3507.8,3506.8,2.85159]
["bitfinex","ETHUSD",1718093700170,0.0266698,3507.7,3506.8,2.85159]
["bitfinex","ETHUSD",1718093700406,0.2847,3507.6,3506.8,2.85159]
["bitfinex","ETHUSD",1718093700787,0.2847,3508.3,3506.8,2.85159]
["bitfinex","ETHUSD",1718093700992,0.2847,3507.9,3506.8,2.85159]
["bitfinex","ETHUSD",1718093701193,2.85064,3508.0,3505.0,0.1195256]
["bitfinex","ETHUSD",1718093701194,0.75,3505.4,3505.0,0.1195256]
["bitfinex","ETHUSD",1718093701403,3.6685,3505.5,3505.0,0.0928558]
["bitfinex","ETHUSD",1718093701404,2.85295,3505.2,3505.0,0.0928558]
["bitfinex","ETHUSD",1718093701975,0.2847,3505.4,3505.0,0.0928558]
["bitfinex","ETHUSD",1718093702175,0.8347,3505.3,3505.0,0.0928558]
["bitfinex","ETHUSD",1718093702516,0.8347,3505.3,3501.9,4.931]
["bitfinex","ETHUSD",1718093702517,0.75,3504.5,3501.4,3.6762]
["bitfinex","ETHUSD",1718093702672,2.85446,3503.3,3501.8,2.85565]
["bitfinex","ETHUSD",1718093702874,2.85386,3504.1,3501.8,2.85565]
["bitfinex","ETHUSD",1718093703104,2.85438,3503.4,3501.8,2.85565]
["bitfinex","ETHUSD",1718093703378,2.85454,3503.2,3501.2,2.85616]
["bitfinex","ETHUSD",1718093703573,2.85469,3503.0,3500.9,0.62424423]
["bitfinex","ETHUSD",1718093704086,2.85397,3503.9,3501.8,2.8556]
["bitfinex","ETHUSD",1718093704425,0.75,3504.9,3501.1,4.181]
["bitfinex","ETHUSD",1718093704580,0.75,3504.6,3501.1,4.181]
["bitfinex","ETHUSD",1718093704773,1.17616,3504.5,3501.1,4.181]
["bitfinex","ETHUSD",1718093705026,0.42616,3504.5,3502.0,3.8717]
["bitfinex","ETHUSD",1718093705190,2.85292,3505.2,3502.0,3.8717]
["bitfinex","ETHUSD",1718093705417,0.25234331,3504.8,3503.5,2.85428]
["bitfinex","ETHUSD",1718093705634,0.18672365,3504.8,3503.5,2.85428]
["bitfinex","ETHUSD",1718093705850,2.85286,3505.3,3503.5,2.85428]
["bitfinex","ETHUSD",1718093706146,0.623518,3505.2,3503.5,2.85428]
["bitfinex","ETHUSD",1718093706498,3.13756,3505.3,3503.5,2.85428]
["bitfinex","ETHUSD",1718093706914,2.85234,3505.9,3504.1,2.85377]
["bitfinex","ETHUSD",1718093707435,3.13704,3505.9,3504.1,2.85377]
["bitfinex","ETHUSD",1718093707741,0.006,3506.7,3503.7,3.7305]
["bitfinex","ETHUSD",1718093707742,2.85183,3506.6,3504.7,2.85323]
["bitfinex","ETHUSD",1718093708428,0.2847,3506.5,3505.2,2.85284]
["bitfinex","ETHUSD",1718093708626,2.85729,3507.2,3505.2,3.138124]
["bitfinex","ETHUSD",1718093708842,2.85129,3507.2,3505.8,2.85237]
["bitfinex","ETHUSD",1718093709027,0.006,3507.7,3505.8,2.85237]
["bitfinex","ETHUSD",1718093709224,0.313534,3507.8,3505.3,3.6678]
["bitfinex","ETHUSD",1718093709435,0.006,3507.7,3505.4,3.0]
["bitfinex","ETHUSD",1718093709749,0.006,3507.9,3505.4,3.75]
["bitfinex","ETHUSD",1718093709952,0.006,3507.9,3505.6,1.5]
["bitfinex","ETHUSD",1718093710118,0.006,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1718093710324,0.006,3508.3,3506.3,3.6875]
["bitfinex","ETHUSD",1718093710325,0.006,3509.2,3508.4,2.85028]
["bitfinex","ETHUSD",1718093710640,2.84869,3510.4,3508.4,2.85028]
["bitfinex","ETHUSD",1718093710641,0.006,3509.5,3508.4,2.85028]
["bitfinex","ETHUSD",1718093710853,2.84869,3510.4,3508.4,2.85028]
["bitfinex","ETHUSD",1718093710854,0.006,3509.6,3508.4,2.85028]
["bitfinex","ETHUSD",1718093711207,0.006,3509.6,3508.9,2.84982]
["bitfinex","ETHUSD",1718093711411,0.006,3509.8,3508.9,2.84982]
["bitfinex","ETHUSD",1718093711646,0.006,3509.8,3508.3,2.85037]
["bitfinex","ETHUSD",1718093711845,0.006,3509.6,3508.3,2.85037]
["bitfinex","ETHUSD",1718093712049,0.006,3509.5,3508.3,2.85037]
["bitfinex","ETHUSD",1718093712251,0.006,3509.4,3508.3,2.85037]
["bitfinex","ETHUSD",1718093712420,0.006,3509.5,3508.3,3.135407]
["bitfinex","ETHUSD",1718093712628,0.006,3509.4,3508.8,2.84991]
["bitfinex","ETHUSD",1718093712847,0.006,3509.8,3508.8,2.84991]
["bitfinex","ETHUSD",1718093713011,0.06135782,3509.7,3508.8,2.84991]
["bitfinex","ETHUSD",1718093713213,0.006,3509.5,3508.8,2.84991]
["bitfinex","ETHUSD",1718093713638,0.006,3509.5,3509.3,2.8495]
["bitfinex","ETHUSD",1718093713951,0.006,3509.7,3509.3,2.8495]
["bitfinex","ETHUSD",1718093714159,0.006,3509.9,3508.5,3.0]
["bitfinex","ETHUSD",1718093714456,0.006,3509.9,3509.7,2.8492]
["bitfinex","ETHUSD",1718093714661,0.006,3510.3,3509.7,2.8492]
["bitfinex","ETHUSD",1718093715367,0.006,3510.5,3510.3,2.84873]
["bitfinex","ETHUSD",1718093715561,0.006,3510.7,3509.6,2.84931]
["bitfinex","ETHUSD",1718093715759,0.006,3510.3,3509.6,2.84931]
["bitfinex","ETHUSD",1718093715964,0.006,3510.2,3509.6,2.84931]
["bitfinex","ETHUSD",1718093716631,0.006,3510.4,3509.6,2.84931]
["bitfinex","ETHUSD",1718093717420,0.006,3510.3,3509.6,2.84931]
["bitfinex","ETHUSD",1718093717617,0.006,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1718093717841,0.006,3510.5,3510.2,2.84884]
["bitfinex","ETHUSD",1718093718041,0.006,3510.5,3509.6,3.284931]
["bitfinex","ETHUSD",1718093718042,6.63408,3513.2,3511.2,2.84802]
["bitfinex","ETHUSD",1718093718241,2.84729,3512.2,3510.3,6.7292]
["bitfinex","ETHUSD",1718093718843,2.84674,3512.8,3510.9,2.84825]
["bitfinex","ETHUSD",1718093719070,2.84674,3512.8,3509.2,2.85559]
["bitfinex","ETHUSD",1718093719071,2.84733,3512.1,3506.8,0.75]
["bitfinex","ETHUSD",1718093719267,2.84733,3512.1,3507.0,6.6271]
["bitfinex","ETHUSD",1718093719268,2.84934,3509.6,3507.0,6.6271]
["bitfinex","ETHUSD",1718093719422,2.8496,3509.3,3507.7,2.85086]
["bitfinex","ETHUSD",1718093719937,0.2847,3509.2,3507.7,2.85086]
["bitfinex","ETHUSD",1718093720343,0.2847,3509.0,3507.7,2.85086]
["bitfinex","ETHUSD",1718093720547,2.84904,3510.0,3507.7,2.85086]
["bitfinex","ETHUSD",1718093720746,0.2847,3509.8,3507.7,2.85086]
["bitfinex","ETHUSD",1718093720935,0.2847,3509.6,3507.7,2.85086]
["bitfinex","ETHUSD",1718093721135,0.2847,3509.4,3507.7,2.85086]
["bitfinex","ETHUSD",1718093721568,0.8347,3509.3,3507.7,2.85086]
["bitfinex","ETHUSD",1718093721872,0.2847,3509.3,3507.7,2.85086]
["bitfinex","ETHUSD",1718093722163,0.55,3509.2,3507.7,2.85086]
["bitfinex","ETHUSD",1718093722330,0.368422,3509.1,3507.7,2.85086]
["bitfinex","ETHUSD",1718093722534,0.2847,3509.0,3507.7,2.85086]
["bitfinex","ETHUSD",1718093722770,0.2847,3509.0,3508.2,2.85038]
["bitfinex","ETHUSD",1718093723083,0.583604,3509.9,3508.7,2.84998]
["bitfinex","ETHUSD",1718093723223,2.84853,3510.6,3508.7,2.84998]
["bitfinex","ETHUSD",1718093724065,0.2847,3510.3,3508.7,2.84998]
["bitfinex","ETHUSD",1718093724719,0.2847,3510.3,3508.5,3.9863]
["bitfinex","ETHUSD",1718093724720,0.2847,3510.3,3509.2,2.84961]
["bitfinex","ETHUSD",1718093725162,0.2847,3510.9,3509.2,2.84961]
["bitfinex","ETHUSD",1718093725329,0.313293,3510.8,3509.2,2.84961]
["bitfinex","ETHUSD",1718093726121,0.2847,3510.7,3509.2,2.84961]
["bitfinex","ETHUSD",1718093726528,0.2847,3510.5,3509.2,2.84961]
["bitfinex","ETHUSD",1718093727520,2.84808,3511.2,3509.2,2.84961]
["bitfinex","ETHUSD",1718093727826,0.2847,3511.7,3509.7,2.84922]
["bitfinex","ETHUSD",1718093727827,0.2907,3511.7,3509.7,2.84922]
["bitfinex","ETHUSD",1718093728024,0.2847,3511.7,3509.7,2.84922]
["bitfinex","ETHUSD",1718093728838,0.2847,3511.5,3509.7,2.84922]
["bitfinex","ETHUSD",1718093729125,2.987,3511.7,3509.7,2.84922]
["bitfinex","ETHUSD",1718093729126,0.2847,3511.3,3509.7,2.84922]
["bitfinex","ETHUSD",1718093729527,0.2847,3511.1,3509.7,2.84922]
["bitfinex","ETHUSD",1718093729828,0.2847,3511.1,3507.3,0.75]
["bitfinex","ETHUSD",1718093729829,2.85042,3508.3,3506.3,2.85199]
["bitfinex","ETHUSD",1718093730060,2.987,3508.2,3506.3,2.85199]
["bitfinex","ETHUSD",1718093730568,2.987,3508.0,3506.3,2.85199]
["bitfinex","ETHUSD",1718093730767,0.55,3508.1,3506.3,2.85199]
["bitfinex","ETHUSD",1718093730768,3.2717,3507.7,3506.3,2.85199]
["bitfinex","ETHUSD",1718093730928,0.2847,3507.5,3506.3,2.85199]
["bitfinex","ETHUSD",1718093731125,0.2847,3507.5,3504.1,0.75]
["bitfinex","ETHUSD",1718093731126,2.987,3506.9,3505.1,2.85294]
["bitfinex","ETHUSD",1718093731351,3.2717,3506.6,3505.1,2.85294]
["bitfinex","ETHUSD",1718093731569,0.55,3506.5,3505.1,2.85294]
["bitfinex","ETHUSD",1718093731767,0.2847,3507.7,3505.7,2.85244]
["bitfinex","ETHUSD",1718093731951,0.2847,3507.5,3505.7,2.85244]
["bitfinex","ETHUSD",1718093732153,0.2847,3507.3,3505.7,2.85244]
["bitfinex","ETHUSD",1718093732556,0.2847,3507.3,3504.6,2.85331]
["bitfinex","ETHUSD",1718093732726,0.2847,3507.3,3504.7,3.726721]
["bitfinex","ETHUSD",1718093733153,0.2847,3507.5,3504.7,3.726721]
["bitfinex","ETHUSD",1718093733323,3.2717,3507.5,3505.5,2.85262]
["bitfinex","ETHUSD",1718093733536,3.2717,3507.5,3504.7,3.726721]
["bitfinex","ETHUSD",1718093733537,0.2847,3507.3,3506.0,2.85221]
["bitfinex","ETHUSD",1718093733722,0.55,3507.4,3506.0,2.85221]
["bitfinex","ETHUSD",1718093733923,0.3537,3507.3,3506.5,2.85181]
["bitfinex","ETHUSD",1718093734137,4.175,3508.5,3506.1,3.9522]
["bitfinex","ETHUSD",1718093734343,3.14871,3508.8,3507.0,2.8514]
["bitfinex","ETHUSD",1718093734583,3.2857,3508.8,3507.5,2.85098]
["bitfinex","ETHUSD",1718093734793,0.2847,3508.7,3507.5,2.85098]
["bitfinex","ETHUSD",1718093734947,4.175,3509.2,3507.5,2.85098]
["bitfinex","ETHUSD",1718093734948,0.2847,3509.1,3507.5,2.85098]
["bitfinex","ETHUSD",1718093735150,0.2847,3508.9,3507.5,2.85098]
["bitfinex","ETHUSD",1718093735389,0.2847,3508.9,3508.0,2.85057]
["bitfinex","ETHUSD",1718093735688,0.84714,3509.0,3508.0,2.85057]
["bitfinex","ETHUSD",1718093735878,2.987,3509.3,3508.0,2.85057]
["bitfinex","ETHUSD",1718093735879,0.2847,3508.9,3508.0,2.85057]
["bitfinex","ETHUSD",1718093736052,0.2847,3509.4,3508.0,2.85057]
["bitfinex","ETHUSD",1718093736769,0.2847,3509.0,3508.0,2.85057]
["bitfinex","ETHUSD",1718093737085,3.2717,3509.0,3507.4,2.85103]
["bitfinex","ETHUSD",1718093737383,6.12154,3509.0,3507.4,2.85103]
["bitfinex","ETHUSD",1718093737582,0.2847,3508.8,3507.4,2.85103]
["bitfinex","ETHUSD",1718093737781,0.2847,3508.8,3507.9,2.8507]
["bitfinex","ETHUSD",1718093738681,0.2847,3508.7,3507.9,2.8507]
["bitfinex","ETHUSD",1718093739462,0.2847,3509.2,3507.9,2.8507]
["bitfinex","ETHUSD",1718093739663,5.83659,3509.3,3507.9,2.8507]
["bitfinex","ETHUSD",1718093739664,0.2847,3509.0,3507.9,2.8507]
["bitfinex","ETHUSD",1718093739845,3.537,3509.1,3507.9,2.8507]
["bitfinex","ETHUSD",1718093739846,0.2847,3508.8,3507.9,2.8507]
["bitfinex","ETHUSD",1718093740863,2.84959,3509.3,3507.9,2.8507]
["bitfinex","ETHUSD",1718093740864,0.2847,3509.2,3507.9,2.8507]
["bitfinex","ETHUSD",1718093741060,6.12171,3508.8,3507.3,2.85112]
["bitfinex","ETHUSD",1718093741691,0.2847,3508.8,3508.2,2.85046]
["bitfinex","ETHUSD",1718093742065,0.2847,3509.6,3508.2,2.85046]
["bitfinex","ETHUSD",1718093742265,0.2847,3509.4,3508.2,2.85046]
["bitfinex","ETHUSD",1718093743090,0.2847,3509.4,3507.6,3.8063]
["bitfinex","ETHUSD",1718093743091,0.2847,3509.4,3508.6,2.85006]
["bitfinex","ETHUSD",1718093743467,0.2847,3509.9,3508.6,2.85006]
["bitfinex","ETHUSD",1718093743652,0.2847,3509.9,3509.1,2.84971]
["bitfinex","ETHUSD",1718093744457,0.2847,3510.4,3509.1,2.84971]
["bitfinex","ETHUSD",1718093744679,0.2847,3510.2,3509.1,2.84971]
["bitfinex","ETHUSD",1718093745357,0.2847,3510.0,3508.6,2.85012]
["bitfinex","ETHUSD",1718093745584,0.2847,3510.0,3509.0,2.84974]
["bitfinex","ETHUSD",1718093746396,0.2847,3510.0,3508.0,3.0]
["bitfinex","ETHUSD",1718093746397,2.987,3510.9,3509.5,2.84936]
["bitfinex","ETHUSD",1718093746603,2.84836,3510.8,3509.5,2.84936]
["bitfinex","ETHUSD",1718093747098,0.16768881,3510.9,3509.9,2.84902]
["bitfinex","ETHUSD",1718093747305,1.67688807,3511.3,3509.9,2.84902]
["bitfinex","ETHUSD",1718093747306,0.2847,3511.3,3509.9,2.84902]
["bitfinex","ETHUSD",1718093747665,0.2847,3511.3,3510.3,2.84871]
["bitfinex","ETHUSD",1718093748811,5.83448,3511.9,3510.7,2.84838]
["bitfinex","ETHUSD",1718093748812,0.2847,3511.7,3510.7,2.84838]
["bitfinex","ETHUSD",1718093749172,0.2847,3512.3,3510.7,2.84838]
["bitfinex","ETHUSD",1718093749373,0.2847,3512.1,3510.7,2.84838]
["bitfinex","ETHUSD",1718093750444,0.2847,3511.9,3510.7,2.84838]
["bitfinex","ETHUSD",1718093750577,0.2847,3511.6,3510.6,2.84847]
["bitfinex","ETHUSD",1718093751088,0.2847,3511.6,3509.3,2.84953]
["bitfinex","ETHUSD",1718093751089,0.2847,3511.6,3511.0,2.84814]
["bitfinex","ETHUSD",1718093751294,0.006,3512.5,3511.0,2.84814]
["bitfinex","ETHUSD",1718093751475,2.987,3511.8,3510.4,2.8486]
["bitfinex","ETHUSD",1718093751684,2.84773,3511.6,3510.4,2.8486]
["bitfinex","ETHUSD",1718093751983,2.84732,3512.1,3510.7,1.5]
["bitfinex","ETHUSD",1718093752186,2.84732,3512.1,3510.8,2.84833]
["bitfinex","ETHUSD",1718093752187,0.2847,3512.0,3510.8,2.84833]
["bitfinex","ETHUSD",1718093752400,0.2847,3511.8,3510.7,1.5]
["bitfinex","ETHUSD",1718093752724,0.2847,3511.6,3510.7,1.5]
["bitfinex","ETHUSD",1718093753782,0.2847,3511.8,3510.7,4.34839]
["bitfinex","ETHUSD",1718093753977,0.730702,3511.9,3510.7,4.34839]
["bitfinex","ETHUSD",1718093754182,2.84725,3512.2,3510.7,4.34839]
["bitfinex","ETHUSD",1718093754415,0.2847,3512.0,3510.7,4.34839]
["bitfinex","ETHUSD",1718093755190,0.2847,3511.9,3511.1,2.84807]
["bitfinex","ETHUSD",1718093756295,0.2847,3512.1,3511.1,2.84807]
["bitfinex","ETHUSD",1718093756636,0.686734,3512.5,3511.1,2.84807]
["bitfinex","ETHUSD",1718093756637,0.2847,3512.4,3511.1,2.84807]
["bitfinex","ETHUSD",1718093757713,0.2847,3512.4,3511.5,2.84776]
["bitfinex","ETHUSD",1718093758020,0.2847,3512.3,3511.5,2.84776]
["bitfinex","ETHUSD",1718093758721,0.2847,3512.6,3511.5,2.84776]
["bitfinex","ETHUSD",1718093758930,0.2847,3512.6,3510.7,1.5]
["bitfinex","ETHUSD",1718093758931,0.006,3513.0,3511.9,2.84742]
["bitfinex","ETHUSD",1718093759237,0.58605637,3513.8,3512.0,4.160242]
["bitfinex","ETHUSD",1718093759529,0.61505988,3514.9,3513.8,3.8755]
["bitfinex","ETHUSD",1718093759685,2.03147387,3515.4,3513.8,3.8755]
["bitfinex","ETHUSD",1718093759686,0.58041293,3515.7,3514.9,2.84503]
["bitfinex","ETHUSD",1718093760118,4.87494387,3516.9,3514.9,2.84503]
["bitfinex","ETHUSD",1718093760119,2.84347,3516.9,3515.0,0.30747392]
["bitfinex","ETHUSD",1718093760425,3.80455653,3515.9,3515.1,0.30747392]
["bitfinex","ETHUSD",1718093760578,2.84428,3515.9,3515.1,0.30747392]
["bitfinex","ETHUSD",1718093760780,2.84463,3515.4,3513.3,0.006]
["bitfinex","ETHUSD",1718093761009,4.9747,3515.6,3513.1,0.30747392]
["bitfinex","ETHUSD",1718093761010,2.84508,3514.9,3513.1,0.30747392]
["bitfinex","ETHUSD",1718093761208,2.84508,3514.9,3512.4,0.006]
["bitfinex","ETHUSD",1718093761522,0.79388556,3515.3,3513.2,2.84637]
["bitfinex","ETHUSD",1718093761722,0.79388556,3515.3,3513.7,2.84594]
["bitfinex","ETHUSD",1718093762421,0.1195256,3515.5,3514.3,2.84549]
["bitfinex","ETHUSD",1718093763220,0.1195256,3515.5,3513.7,2.84594]
["bitfinex","ETHUSD",1718093763221,2.84469,3515.4,3513.7,2.84594]
["bitfinex","ETHUSD",1718093763406,0.1195256,3515.5,3514.2,2.84557]
["bitfinex","ETHUSD",1718093764294,0.2847,3515.4,3514.2,2.84557]
["bitfinex","ETHUSD",1718093764497,0.2847,3515.4,3513.6,2.846]
["bitfinex","ETHUSD",1718093765524,0.2847,3515.4,3512.7,0.006]
["bitfinex","ETHUSD",1718093765525,0.2847,3514.7,3513.0,2.84655]
["bitfinex","ETHUSD",1718093765686,2.82,3515.1,3512.3,0.006]
["bitfinex","ETHUSD",1718093765687,0.2847,3514.4,3512.3,0.006]
["bitfinex","ETHUSD",1718093765890,0.2847,3514.4,3513.4,2.84618]
["bitfinex","ETHUSD",1718093766510,0.8347,3514.3,3513.4,2.84618]
["bitfinex","ETHUSD",1718093767784,0.8347,3514.3,3512.9,2.84664]
["bitfinex","ETHUSD",1718093768191,0.2847,3514.1,3512.4,2.84704]
["bitfinex","ETHUSD",1718093768489,0.2847,3513.4,3511.9,2.85345]
["bitfinex","ETHUSD",1718093768706,0.2847,3513.0,3511.9,2.84745]
["bitfinex","ETHUSD",1718093768919,0.2847,3513.0,3511.5,0.006]
["bitfinex","ETHUSD",1718093768920,0.2847,3513.0,3511.4,2.85385]
["bitfinex","ETHUSD",1718093769103,2.84652,3513.1,3511.4,2.85385]
["bitfinex","ETHUSD",1718093769104,0.2847,3512.8,3511.4,2.84785]
["bitfinex","ETHUSD",1718093769627,0.8347,3512.7,3511.9,2.84745]
["bitfinex","ETHUSD",1718093769838,0.2847,3512.7,3511.9,2.84745]
["bitfinex","ETHUSD",1718093770190,0.2847,3513.3,3511.9,2.84745]
["bitfinex","ETHUSD",1718093770389,0.2847,3513.1,3511.9,2.84745]
["bitfinex","ETHUSD",1718093771039,0.2847,3512.9,3511.9,2.84745]
["bitfinex","ETHUSD",1718093771241,0.2847,3512.7,3512.3,2.84707]
["bitfinex","ETHUSD",1718093772102,0.2847,3513.1,3512.3,2.84707]
["bitfinex","ETHUSD",1718093772745,2.29477455,3513.4,3512.3,2.84707]
["bitfinex","ETHUSD",1718093772971,0.55,3513.3,3512.3,2.84707]
["bitfinex","ETHUSD",1718093773405,2.22970073,3513.3,3512.3,2.84707]
["bitfinex","ETHUSD",1718093773606,2.22975083,3513.3,3512.3,2.84707]
["bitfinex","ETHUSD",1718093773805,2.84477135,3513.3,3512.3,2.84707]
["bitfinex","ETHUSD",1718093774045,2.22975083,3513.3,3512.3,2.84707]
["bitfinex","ETHUSD",1718093774259,1.67975083,3513.1,3512.3,2.84707]
["bitfinex","ETHUSD",1718093774468,0.61502052,3513.0,3512.3,2.84707]
["bitfinex","ETHUSD",1718093774903,2.57946143,3512.9,3511.8,2.84752]
["bitfinex","ETHUSD",1718093775103,1.96441355,3512.7,3511.8,2.84752]
["bitfinex","ETHUSD",1718093775347,1.96441355,3512.7,3510.7,1.5]
["bitfinex","ETHUSD",1718093775348,2.987,3511.9,3511.2,0.006]
["bitfinex","ETHUSD",1718093775568,5.83491,3511.4,3510.7,1.5]
["bitfinex","ETHUSD",1718093775733,1.67971355,3510.8,3510.7,1.5]
["bitfinex","ETHUSD",1718093776027,1.16504788,3510.8,3510.7,1.5]
["bitfinex","ETHUSD",1718093776199,0.61504788,3510.8,3510.7,1.5]
["bitfinex","ETHUSD",1718093776408,1.6786353,3510.8,3510.7,1.5]
["bitfinex","ETHUSD",1718093776743,1.96347783,3511.3,3510.7,4.34843]
["bitfinex","ETHUSD",1718093776908,1.67877783,3511.3,3511.1,2.84803]
["bitfinex","ETHUSD",1718093777112,1.67877783,3511.6,3511.1,2.84803]
["bitfinex","ETHUSD",1718093777312,1.67877783,3511.9,3511.1,2.84803]
["bitfinex","ETHUSD",1718093777819,2.82,3512.4,3511.6,2.84769]
["bitfinex","ETHUSD",1718093777820,1.67877783,3512.1,3511.6,2.84769]
["bitfinex","ETHUSD",1718093778003,0.61517786,3512.0,3511.6,2.84769]
["bitfinex","ETHUSD",1718093778205,1.67877783,3512.2,3511.6,2.84769]
["bitfinex","ETHUSD",1718093778408,0.2847,3512.0,3511.0,0.006]
["bitfinex","ETHUSD",1718093778606,1.67877783,3511.8,3510.8,2.8483]
["bitfinex","ETHUSD",1718093778846,1.67877783,3511.6,3510.8,2.8483]
["bitfinex","ETHUSD",1718093779150,1.67877783,3511.5,3511.2,2.84797]
["bitfinex","ETHUSD",1718093779449,1.96347783,3512.1,3511.2,2.84797]
["bitfinex","ETHUSD",1718093779624,2.57864417,3512.1,3511.2,2.84797]
["bitfinex","ETHUSD",1718093779831,1.96347783,3512.1,3511.2,2.84797]
["bitfinex","ETHUSD",1718093780054,4.95047783,3511.6,3510.8,0.006]
["bitfinex","ETHUSD",1718093780208,3.2717,3510.9,3510.7,1.5]
["bitfinex","ETHUSD",1718093780412,3.88686634,3510.8,3510.7,1.5]
["bitfinex","ETHUSD",1718093780647,3.88686634,3510.8,3509.1,2.84968]
["bitfinex","ETHUSD",1718093780648,3.88686634,3510.8,3510.2,0.006]
["bitfinex","ETHUSD",1718093780845,1.67837012,3510.3,3509.1,2.84968]
["bitfinex","ETHUSD",1718093781006,0.55,3510.2,3509.1,2.84968]
["bitfinex","ETHUSD",1718093781447,0.55,3510.3,3509.1,2.84968]
["bitfinex","ETHUSD",1718093781859,1.96307012,3510.5,3509.6,2.84927]
["bitfinex","ETHUSD",1718093782012,1.96307012,3510.5,3508.7,2.84999]
["bitfinex","ETHUSD",1718093782013,0.2847,3510.5,3508.7,2.84999]
["bitfinex","ETHUSD",1718093782209,1.96307012,3511.1,3508.6,4.1802]
["bitfinex","ETHUSD",1718093782446,2.84822,3511.0,3508.6,4.1802]
["bitfinex","ETHUSD",1718093782751,1.67837012,3510.8,3508.6,4.1802]
["bitfinex","ETHUSD",1718093782923,6.995,3511.7,3508.6,4.1802]
["bitfinex","ETHUSD",1718093782924,1.67837012,3510.9,3509.7,2.84919]
["bitfinex","ETHUSD",1718093783108,0.2847,3510.9,3509.7,2.84919]
["bitfinex","ETHUSD",1718093783619,0.2847,3511.0,3509.7,2.84919]
["bitfinex","ETHUSD",1718093783936,0.8347,3510.9,3509.7,2.84919]
["bitfinex","ETHUSD",1718093784443,0.8347,3510.9,3510.2,2.84883]
["bitfinex","ETHUSD",1718093784444,0.2847,3510.9,3510.2,2.84883]
["bitfinex","ETHUSD",1718093784948,1.96307012,3511.2,3510.2,2.84883]
["bitfinex","ETHUSD",1718093785148,0.2847,3511.2,3510.2,2.84883]
["bitfinex","ETHUSD",1718093785712,1.96307012,3511.2,3510.2,2.84883]
["bitfinex","ETHUSD",1718093786015,0.2847,3511.0,3509.6,2.84924]
["bitfinex","ETHUSD",1718093786220,1.08611801,3510.9,3509.6,2.84924]
["bitfinex","ETHUSD",1718093786558,0.2847,3510.8,3509.6,2.84924]
["bitfinex","ETHUSD",1718093786707,1.08611801,3510.9,3509.6,2.84924]
["bitfinex","ETHUSD",1718093787362,2.84841,3510.8,3509.6,2.84924]
["bitfinex","ETHUSD",1718093787655,0.55,3510.7,3509.6,2.84924]
["bitfinex","ETHUSD",1718093787861,0.2847,3510.6,3509.6,2.84924]
["bitfinex","ETHUSD",1718093788278,3.501641,3510.5,3509.1,2.84972]
["bitfinex","ETHUSD",1718093788421,3.68333,3510.5,3509.1,2.84972]
["bitfinex","ETHUSD",1718093789989,6.67033,3510.5,3509.1,2.84972]
["bitfinex","ETHUSD",1718093790271,6.67033,3510.5,3508.6,4.1802]
["bitfinex","ETHUSD",1718093790272,3.1338,3509.9,3508.6,2.85009]
["bitfinex","ETHUSD",1718093790419,2.987,3510.2,3508.6,2.85009]
["bitfinex","ETHUSD",1718093790420,3.13397,3509.7,3508.6,2.85009]
["bitfinex","ETHUSD",1718093791050,0.2847,3509.5,3508.6,2.85009]
["bitfinex","ETHUSD",1718093791252,3.46459174,3510.2,3509.0,2.84976]
["bitfinex","ETHUSD",1718093791455,0.55,3510.1,3509.0,2.84976]
["bitfinex","ETHUSD",1718093791853,2.84849,3510.7,3509.0,2.84976]
["bitfinex","ETHUSD",1718093792093,0.80629781,3510.6,3509.0,2.84976]
["bitfinex","ETHUSD",1718093792294,0.80629781,3510.6,3509.4,2.84947]
["bitfinex","ETHUSD",1718093792494,0.2847,3510.5,3509.4,2.84947]
["bitfinex","ETHUSD",1718093793699,0.8347,3510.4,3509.4,2.84947]
["bitfinex","ETHUSD",1718093793919,0.2847,3510.4,3509.4,2.84947]
["bitfinex","ETHUSD",1718093794060,0.2847,3511.0,3509.9,2.84901]
["bitfinex","ETHUSD",1718093794256,4.175,3511.7,3509.4,0.284947]
["bitfinex","ETHUSD",1718093794257,1.6785654,3512.0,3511.6,2.84769]
["bitfinex","ETHUSD",1718093794498,1.6785654,3512.3,3511.1,4.1200071]
["bitfinex","ETHUSD",1718093794802,5.83424,3512.2,3510.6,2.84847]
["bitfinex","ETHUSD",1718093794955,0.75128054,3512.1,3510.6,2.84847]
["bitfinex","ETHUSD",1718093795854,11.19245,3512.7,3511.4,2.8478]
["bitfinex","ETHUSD",1718093796056,2.83,3513.0,3511.8,2.8475]
["bitfinex","ETHUSD",1718093796324,2.84643,3513.2,3511.8,2.8475]
["bitfinex","ETHUSD",1718093796457,4.175,3513.4,3511.8,2.8475]
["bitfinex","ETHUSD",1718093797696,2.987,3513.6,3512.2,2.84718]
["bitfinex","ETHUSD",1718093797898,0.583304,3513.5,3512.2,2.84718]
["bitfinex","ETHUSD",1718093798223,2.84604,3513.7,3512.6,2.84686]
["bitfinex","ETHUSD",1718093798388,4.175,3514.1,3512.6,2.84686]
["bitfinex","ETHUSD",1718093798716,2.84579,3514.0,3512.6,2.84686]
["bitfinex","ETHUSD",1718093799085,2.84579,3514.0,3511.4,0.30751158]
["bitfinex","ETHUSD",1718093799086,2.84528,3514.6,3512.8,2.84668]
["bitfinex","ETHUSD",1718093799286,0.2847,3514.1,3512.8,2.84668]
["bitfinex","ETHUSD",1718093799486,2.84564,3514.2,3512.8,2.84668]
["bitfinex","ETHUSD",1718093799487,0.2847,3513.9,3512.8,2.84668]
["bitfinex","ETHUSD",1718093800682,3.13077,3513.7,3512.1,2.84723]
["bitfinex","ETHUSD",1718093801216,3.2717,3513.7,3512.5,2.84691]
["bitfinex","ETHUSD",1718093801377,3.2717,3513.7,3511.3,4.2048]
["bitfinex","ETHUSD",1718093801378,0.2847,3513.5,3511.9,2.84739]
["bitfinex","ETHUSD",1718093801579,3.13116,3513.2,3511.9,2.84739]
["bitfinex","ETHUSD",1718093802217,0.2847,3513.0,3511.9,2.84739]
["bitfinex","ETHUSD",1718093802516,0.368116,3513.0,3511.9,2.84739]
["bitfinex","ETHUSD",1718093802688,0.55,3513.6,3511.9,2.84739]
["bitfinex","ETHUSD",1718093803314,0.2847,3513.5,3511.9,2.84739]
["bitfinex","ETHUSD",1718093803517,0.2847,3513.3,3511.9,2.84739]
["bitfinex","ETHUSD",1718093803679,0.55,3513.4,3511.9,2.84739]
["bitfinex","ETHUSD",1718093803680,0.8347,3513.2,3511.9,2.84739]
["bitfinex","ETHUSD",1718093804099,0.2847,3513.2,3511.9,2.84739]
["bitfinex","ETHUSD",1718093804417,0.8347,3513.1,3511.9,2.84739]
["bitfinex","ETHUSD",1718093804827,0.2847,3512.9,3511.9,2.84739]
["bitfinex","ETHUSD",1718093805122,7.2405,3513.6,3511.4,2.84785]
["bitfinex","ETHUSD",1718093805123,2.84691,3512.6,3511.4,2.84785]
["bitfinex","ETHUSD",1718093805324,0.2847,3512.3,3510.8,2.84827]
["bitfinex","ETHUSD",1718093806059,0.2847,3512.1,3510.8,2.84827]
["bitfinex","ETHUSD",1718093806423,0.2847,3511.9,3510.8,2.84827]
["bitfinex","ETHUSD",1718093806670,0.8347,3511.8,3510.8,2.84827]
["bitfinex","ETHUSD",1718093806870,0.8347,3511.8,3509.6,0.006]
["bitfinex","ETHUSD",1718093806871,3.68228,3511.8,3510.3,2.84873]
["bitfinex","ETHUSD",1718093807050,1.006628,3511.7,3510.3,2.84873]
["bitfinex","ETHUSD",1718093807226,0.55,3511.6,3510.3,2.84873]
["bitfinex","ETHUSD",1718093807562,0.55,3511.6,3510.7,2.84838]
["bitfinex","ETHUSD",1718093808677,2.84813,3511.1,3509.7,0.30765659]
["bitfinex","ETHUSD",1718093808824,0.284813,3511.0,3509.8,2.84915]
["bitfinex","ETHUSD",1718093809028,0.834813,3511.0,3509.8,2.84915]
["bitfinex","ETHUSD",1718093809490,4.175,3512.0,3509.0,0.31371043]
["bitfinex","ETHUSD",1718093809491,2.83,3512.2,3510.7,2.84839]
["bitfinex","ETHUSD",1718093809794,0.2847,3511.8,3510.7,2.84839]
["bitfinex","ETHUSD",1718093811065,2.83,3512.2,3511.1,2.84807]
["bitfinex","ETHUSD",1718093811384,2.84707,3512.4,3511.1,2.84807]
["bitfinex","ETHUSD",1718093811553,4.54313,3512.8,3511.1,2.84807]
["bitfinex","ETHUSD",1718093811884,0.36813,3512.8,3511.5,2.84775]
["bitfinex","ETHUSD",1718093812178,0.2847,3512.7,3511.5,2.84775]
["bitfinex","ETHUSD",1718093814579,0.55,3512.6,3511.5,2.84775]
["bitfinex","ETHUSD",1718093815694,0.2847,3512.8,3510.9,2.84826]
["bitfinex","ETHUSD",1718093815857,0.2847,3512.8,3511.0,3.584826]
["bitfinex","ETHUSD",1718093816060,0.2847,3512.8,3511.9,2.84743]
["bitfinex","ETHUSD",1718093816280,3.13146,3512.8,3511.4,2.8478]
["bitfinex","ETHUSD",1718093817005,0.2847,3513.1,3512.1,2.84729]
["bitfinex","ETHUSD",1718093818483,0.2847,3512.9,3512.1,2.84729]
["bitfinex","ETHUSD",1718093818687,0.8347,3512.8,3512.1,2.84729]
["bitfinex","ETHUSD",1718093819396,0.8347,3512.8,3511.6,2.84767]
["bitfinex","ETHUSD",1718093820996,0.8347,3512.8,3512.0,2.84735]
["bitfinex","ETHUSD",1718093821778,2.82,3512.9,3511.4,4.107]
["bitfinex","ETHUSD",1718093821973,2.82,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1718093822763,2.82,3512.9,3512.0,3.0]
["bitfinex","ETHUSD",1718093822764,2.82,3512.9,3512.3,2.84706]
["bitfinex","ETHUSD",1718093822960,2.82,3513.5,3512.7,2.84679]
["bitfinex","ETHUSD",1718093823576,0.55,3513.4,3512.7,2.84679]
["bitfinex","ETHUSD",1718093823774,0.55,3513.4,3512.0,3.0]
["bitfinex","ETHUSD",1718093823775,2.82,3513.5,3513.0,2.84649]
["bitfinex","ETHUSD",1718093824276,3.102,3513.5,3512.6,2.84689]
["bitfinex","ETHUSD",1718093825141,3.102,3513.5,3513.0,2.84651]
["bitfinex","ETHUSD",1718093825142,2.82,3513.5,3513.0,2.84651]
["bitfinex","ETHUSD",1718093825626,0.2847,3513.9,3513.0,2.84651]
["bitfinex","ETHUSD",1718093826387,0.2847,3513.8,3513.0,2.84651]
["bitfinex","ETHUSD",1718093826625,2.82,3514.1,3513.4,2.84618]
["bitfinex","ETHUSD",1718093827336,11.01741293,3515.0,3514.3,2.84547]
["bitfinex","ETHUSD",1718093827337,7.45,3515.0,3514.3,2.84547]
["bitfinex","ETHUSD",1718093827500,12.4095256,3515.5,3514.3,2.84547]
["bitfinex","ETHUSD",1718093827501,2.9395256,3515.5,3514.3,2.84547]
["bitfinex","ETHUSD",1718093827832,0.2847,3515.1,3513.7,2.84596]
["bitfinex","ETHUSD",1718093828024,2.84485,3515.2,3513.1,3.0]
["bitfinex","ETHUSD",1718093828254,2.84485,3515.2,3514.1,2.84561]
["bitfinex","ETHUSD",1718093828703,3.12955,3515.2,3514.1,2.84561]
["bitfinex","ETHUSD",1718093829029,0.8347,3515.1,3514.1,2.84561]
["bitfinex","ETHUSD",1718093829212,0.367955,3515.0,3514.1,2.84561]
["bitfinex","ETHUSD",1718093829388,0.55,3514.9,3514.1,2.84561]
["bitfinex","ETHUSD",1718093829585,0.2847,3515.1,3514.5,2.84533]
["bitfinex","ETHUSD",1718093830084,0.2847,3515.3,3514.5,2.84533]
["bitfinex","ETHUSD",1718093830681,0.2847,3515.3,3514.7,2.84516]
["bitfinex","ETHUSD",1718093831151,0.2847,3516.0,3514.7,2.84516]
["bitfinex","ETHUSD",1718093831355,7.45,3516.1,3514.7,2.84516]
["bitfinex","ETHUSD",1718093832351,0.2847,3516.0,3514.7,2.84516]
["bitfinex","ETHUSD",1718093832752,0.2847,3516.0,3515.2,2.84475]
["bitfinex","ETHUSD",1718093832972,0.2847,3516.4,3515.2,2.84475]
["bitfinex","ETHUSD",1718093833265,0.2847,3515.3,3513.8,3.0]
["bitfinex","ETHUSD",1718093833431,0.2847,3515.3,3514.1,2.84565]
["bitfinex","ETHUSD",1718093833766,0.2847,3515.3,3514.5,2.84532]
["bitfinex","ETHUSD",1718093833994,0.2847,3515.3,3513.8,3.0]
["bitfinex","ETHUSD",1718093833995,0.8347,3515.2,3514.0,2.84574]
["bitfinex","ETHUSD",1718093834319,0.8347,3515.2,3513.8,3.0]
["bitfinex","ETHUSD",1718093834320,0.2847,3515.2,3514.4,2.8454]
["bitfinex","ETHUSD",1718093834525,0.55,3515.1,3514.4,2.8454]
["bitfinex","ETHUSD",1718093834745,0.8347,3515.1,3513.9,2.84577]
["bitfinex","ETHUSD",1718093835356,0.2847,3515.1,3514.3,2.84548]
["bitfinex","ETHUSD",1718093835881,5.0687856,3515.5,3514.3,2.84548]
["bitfinex","ETHUSD",1718093836087,0.55,3515.4,3514.3,2.84548]
["bitfinex","ETHUSD",1718093836286,1.9395256,3515.5,3514.3,2.84548]
["bitfinex","ETHUSD",1718093836493,0.55,3515.4,3513.3,0.006]
["bitfinex","ETHUSD",1718093836710,0.66645256,3515.3,3513.0,4.5031]
["bitfinex","ETHUSD",1718093836908,0.8347,3515.2,3513.0,4.5031]
["bitfinex","ETHUSD",1718093837550,0.2847,3515.0,3513.0,4.5031]
["bitfinex","ETHUSD",1718093837751,2.987,3515.1,3513.0,4.5031]
["bitfinex","ETHUSD",1718093837752,3.12997,3514.6,3513.5,2.84613]
["bitfinex","ETHUSD",1718093838065,3.39486,3515.2,3513.9,2.84582]
["bitfinex","ETHUSD",1718093839112,0.2847,3514.8,3513.9,2.84582]
["bitfinex","ETHUSD",1718093839270,0.2847,3514.6,3513.9,2.84582]
["bitfinex","ETHUSD",1718093839676,0.2847,3514.6,3513.4,2.84617]
["bitfinex","ETHUSD",1718093839855,0.2847,3514.4,3513.4,2.84617]
["bitfinex","ETHUSD",1718093840295,0.55,3514.3,3513.4,2.84617]
["bitfinex","ETHUSD",1718093840504,0.55,3514.5,3513.4,2.84617]
["bitfinex","ETHUSD",1718093840674,0.2847,3514.4,3513.4,2.84617]
["bitfinex","ETHUSD",1718093840988,0.2847,3514.4,3512.7,0.006]
["bitfinex","ETHUSD",1718093840989,2.4895256,3514.3,3512.9,2.84657]
["bitfinex","ETHUSD",1718093841157,3.36,3513.9,3512.9,2.84657]
["bitfinex","ETHUSD",1718093841359,0.2847,3513.8,3512.9,2.84657]
["bitfinex","ETHUSD",1718093841557,2.84644,3513.2,3512.3,0.006]
["bitfinex","ETHUSD",1718093841759,1.9395256,3512.9,3511.7,2.85361]
["bitfinex","ETHUSD",1718093842013,3.36,3512.7,3511.7,2.84761]
["bitfinex","ETHUSD",1718093842559,1.9395256,3512.9,3512.1,2.84727]
["bitfinex","ETHUSD",1718093842960,1.9395256,3512.9,3512.5,2.84692]
["bitfinex","ETHUSD",1718093843606,1.9395256,3512.9,3512.0,2.84734]
["bitfinex","ETHUSD",1718093844405,1.9395256,3512.9,3512.4,2.847]
["bitfinex","ETHUSD",1718093846023,1.9395256,3512.9,3511.9,2.8474]
["bitfinex","ETHUSD",1718093846223,1.9395256,3512.9,3512.3,2.84707]
["bitfinex","ETHUSD",1718093848531,1.9395256,3512.9,3511.9,0.3138761]
["bitfinex","ETHUSD",1718093848732,1.9395256,3512.9,3511.7,0.291361]
["bitfinex","ETHUSD",1718093848931,1.9395256,3512.9,3511.6,0.006]
["bitfinex","ETHUSD",1718093849137,1.9395256,3512.9,3511.3,0.006]
["bitfinex","ETHUSD",1718093849638,1.9395256,3512.9,3512.0,2.84732]
["bitfinex","ETHUSD",1718093850526,1.9395256,3512.9,3511.7,0.006]
["bitfinex","ETHUSD",1718093850724,0.2847,3512.5,3511.5,2.85372]
["bitfinex","ETHUSD",1718093850925,0.2847,3512.5,3511.5,2.84772]
["bitfinex","ETHUSD",1718093851503,2.84714,3512.3,3511.4,0.006]
["bitfinex","ETHUSD",1718093851701,0.55,3512.2,3511.2,0.006]
["bitfinex","ETHUSD",1718093851900,0.55,3512.2,3511.2,2.84796]
["bitfinex","ETHUSD",1718093852135,0.988854,3512.5,3511.6,2.84767]
["bitfinex","ETHUSD",1718093852320,0.2847,3512.5,3511.6,2.84767]
["bitfinex","ETHUSD",1718093852527,0.277,3512.4,3511.6,2.84767]
["bitfinex","ETHUSD",1718093852721,0.277,3512.4,3509.7,2.84918]
["bitfinex","ETHUSD",1718093852722,3.36,3512.0,3510.7,3.0]
["bitfinex","ETHUSD",1718093852909,3.36,3512.0,3511.4,2.84784]
["bitfinex","ETHUSD",1718093854008,7.45,3512.8,3511.0,3.0]
["bitfinex","ETHUSD",1718093854203,3.6447,3513.1,3512.1,2.84726]
["bitfinex","ETHUSD",1718093855613,3.36,3512.6,3512.1,2.84726]
["bitfinex","ETHUSD",1718093856029,3.36,3513.1,3512.5,2.84697]
["bitfinex","ETHUSD",1718093856537,3.36,3513.1,3512.1,2.84729]
["bitfinex","ETHUSD",1718093857122,3.6447,3513.1,3512.1,2.84729]
["bitfinex","ETHUSD",1718093857317,4.26917,3513.1,3512.1,2.84729]
["bitfinex","ETHUSD",1718093857524,0.2847,3512.9,3512.1,2.84729]
["bitfinex","ETHUSD",1718093857948,0.55,3512.8,3512.1,2.84729]
["bitfinex","ETHUSD",1718093858123,0.2847,3512.7,3512.1,2.84729]
["bitfinex","ETHUSD",1718093858451,3.36,3513.1,3512.1,2.84729]
["bitfinex","ETHUSD",1718093858947,3.98447,3513.1,3512.1,2.84729]
["bitfinex","ETHUSD",1718093859146,0.55,3513.0,3512.1,2.84729]
["bitfinex","ETHUSD",1718093859350,0.2847,3512.9,3512.1,2.84729]
["bitfinex","ETHUSD",1718093859720,3.36,3512.6,3511.7,2.84761]
["bitfinex","ETHUSD",1718093859932,3.36,3512.6,3511.2,2.84796]
["bitfinex","ETHUSD",1718093859933,0.2847,3512.4,3511.2,2.84796]
["bitfinex","ETHUSD",1718093860153,0.55,3512.3,3511.5,2.8477]
["bitfinex","ETHUSD",1718093860328,3.36,3512.6,3511.8,2.84747]
["bitfinex","ETHUSD",1718093861137,3.2717,3512.5,3510.5,0.006]
["bitfinex","ETHUSD",1718093861357,0.2847,3510.9,3510.0,2.849]
["bitfinex","ETHUSD",1718093861532,5.83495,3511.3,3509.5,2.84935]
["bitfinex","ETHUSD",1718093861727,3.36,3510.5,3509.5,2.84935]
["bitfinex","ETHUSD",1718093862561,0.55,3510.4,3509.5,2.84935]
["bitfinex","ETHUSD",1718093863272,0.55,3510.4,3509.4,0.59363981]
["bitfinex","ETHUSD",1718093863273,3.36,3510.0,3509.4,0.59363981]
["bitfinex","ETHUSD",1718093863445,0.55,3509.9,3509.4,0.59363981]
["bitfinex","ETHUSD",1718093866836,0.55,3509.9,3509.0,2.84978]
["bitfinex","ETHUSD",1718093867241,0.55,3509.9,3508.7,0.006]
["bitfinex","ETHUSD",1718093867242,6.38612,3509.9,3508.7,0.006]
["bitfinex","ETHUSD",1718093867467,6.38612,3509.9,3508.5,2.8502]
["bitfinex","ETHUSD",1718093867468,3.39912,3509.9,3508.8,2.84996]
["bitfinex","ETHUSD",1718093867776,3.36,3509.5,3508.8,2.84996]
["bitfinex","ETHUSD",1718093867984,0.55,3509.4,3508.8,2.84996]
["bitfinex","ETHUSD",1718093868860,0.55,3509.4,3508.4,0.006]
["bitfinex","ETHUSD",1718093869067,0.8347,3509.4,3508.3,2.85633]
["bitfinex","ETHUSD",1718093869743,3.36,3509.0,3508.3,2.85633]
["bitfinex","ETHUSD",1718093869975,3.36,3508.5,3508.1,0.006]
["bitfinex","ETHUSD",1718093870281,3.36,3508.5,3507.8,2.85676]
["bitfinex","ETHUSD",1718093870888,3.36,3508.5,3507.8,0.006]
["bitfinex","ETHUSD",1718093871073,3.36,3508.0,3507.6,0.006]
["bitfinex","ETHUSD",1718093871293,3.36,3508.0,3507.2,2.85121]
["bitfinex","ETHUSD",1718093871606,0.55,3507.9,3507.4,0.006]
["bitfinex","ETHUSD",1718093871748,1.201,3507.9,3507.4,0.006]
["bitfinex","ETHUSD",1718093871949,3.36,3507.5,3507.0,0.006]
["bitfinex","ETHUSD",1718093872751,4.7146,3507.4,3507.0,0.006]
["bitfinex","ETHUSD",1718093873202,2.85121,3507.3,3506.8,0.006]
["bitfinex","ETHUSD",1718093873405,3.36,3506.9,3506.8,0.006]
["bitfinex","ETHUSD",1718093873576,3.36,3506.9,3506.7,0.006]
["bitfinex","ETHUSD",1718093873749,7.5246,3507.4,3506.8,0.006]
["bitfinex","ETHUSD",1718093874082,0.2847,3507.2,3507.0,0.006]
["bitfinex","ETHUSD",1718093874385,0.2847,3507.0,3506.8,0.006]
["bitfinex","ETHUSD",1718093874591,0.2847,3507.0,3506.7,0.006]
["bitfinex","ETHUSD",1718093874753,0.55,3506.9,3506.7,0.006]
["bitfinex","ETHUSD",1718093875186,0.2847,3507.0,3506.7,0.006]
["bitfinex","ETHUSD",1718093875495,0.2847,3507.3,3506.7,0.006]
["bitfinex","ETHUSD",1718093875663,0.8347,3507.2,3506.8,0.006]
["bitfinex","ETHUSD",1718093875856,0.8347,3507.2,3506.9,0.006]
["bitfinex","ETHUSD",1718093876582,3.36,3507.4,3506.9,0.006]
["bitfinex","ETHUSD",1718093876802,3.36,3507.4,3507.1,0.006]
["bitfinex","ETHUSD",1718093877500,3.36,3507.4,3506.9,0.006]
["bitfinex","ETHUSD",1718093878088,3.36,3507.4,3507.1,0.006]
["bitfinex","ETHUSD",1718093878448,0.2847,3507.8,3507.1,0.006]
["bitfinex","ETHUSD",1718093878657,2.6,3507.9,3507.3,2.85119]
["bitfinex","ETHUSD",1718093878886,2.6,3507.9,3506.8,0.006]
["bitfinex","ETHUSD",1718093878887,2.6,3507.9,3507.5,2.85099]
["bitfinex","ETHUSD",1718093879192,2.6,3507.9,3507.5,2.85699]
["bitfinex","ETHUSD",1718093881155,12.29,3509.2,3508.2,2.85046]
["bitfinex","ETHUSD",1718093881451,6.20959,3509.3,3508.2,2.85646]
["bitfinex","ETHUSD",1718093881452,2.84959,3509.3,3508.2,2.85646]
["bitfinex","ETHUSD",1718093881651,3.36,3509.2,3508.6,2.85009]
["bitfinex","ETHUSD",1718093881995,3.36,3509.2,3507.2,2.8512]
["bitfinex","ETHUSD",1718093881996,2.6,3509.6,3508.8,2.84994]
["bitfinex","ETHUSD",1718093882345,2.6,3509.6,3509.2,2.8496]
["bitfinex","ETHUSD",1718093882753,0.2847,3510.2,3509.2,2.8496]
["bitfinex","ETHUSD",1718093883186,2.8847,3510.7,3509.8,2.84913]
["bitfinex","ETHUSD",1718093883399,3.36,3510.4,3509.8,2.84913]
["bitfinex","ETHUSD",1718093883548,3.6447,3510.4,3509.3,2.84954]
["bitfinex","ETHUSD",1718093883754,3.36,3510.4,3509.3,2.84954]
["bitfinex","ETHUSD",1718093884456,2.6,3510.7,3509.8,2.84913]
["bitfinex","ETHUSD",1718093886774,2.6,3510.7,3510.2,2.8488]
["bitfinex","ETHUSD",1718093888275,2.6,3510.7,3510.2,3.13368]
["bitfinex","ETHUSD",1718093888482,2.6,3510.7,3509.3,0.006]
["bitfinex","ETHUSD",1718093888483,3.6447,3511.0,3509.5,3.0]
["bitfinex","ETHUSD",1718093888713,3.36,3510.5,3509.9,2.84904]
["bitfinex","ETHUSD",1718093888911,3.36,3510.5,3509.2,0.006]
["bitfinex","ETHUSD",1718093889115,0.2847,3510.4,3508.9,0.006]
["bitfinex","ETHUSD",1718093889318,2.6,3511.3,3508.0,4.36]
["bitfinex","ETHUSD",1718093889319,3.36,3509.5,3508.5,0.006]
["bitfinex","ETHUSD",1718093889523,3.36,3508.7,3508.3,2.85631]
["bitfinex","ETHUSD",1718093889809,3.36,3508.7,3508.3,2.85031]
["bitfinex","ETHUSD",1718093890312,3.36,3508.7,3508.0,0.006]
["bitfinex","ETHUSD",1718093890313,3.36,3509.2,3508.7,2.85001]
["bitfinex","ETHUSD",1718093890786,3.36,3509.2,3508.3,0.006]
["bitfinex","ETHUSD",1718093890993,3.36,3509.2,3508.2,2.85643]
["bitfinex","ETHUSD",1718093891221,3.36,3509.2,3508.6,2.85007]
["bitfinex","ETHUSD",1718093892038,3.36,3509.2,3509.0,2.84975]
["bitfinex","ETHUSD",1718093892473,0.2847,3509.6,3509.0,2.84975]
["bitfinex","ETHUSD",1718093892675,5.96,3509.7,3508.6,0.006]
["bitfinex","ETHUSD",1718093892876,5.96,3509.7,3508.8,2.84992]
["bitfinex","ETHUSD",1718093893384,2.6,3509.7,3509.2,2.84959]
["bitfinex","ETHUSD",1718093895803,5.96,3509.7,3509.2,2.84959]
["bitfinex","ETHUSD",1718093896032,5.96,3509.7,3509.1,2.8497]
["bitfinex","ETHUSD",1718093896765,5.96,3509.7,3509.5,2.84937]
["bitfinex","ETHUSD",1718093896909,2.6,3509.7,3509.5,2.84937]
["bitfinex","ETHUSD",1718093898846,3.36,3510.1,3509.5,2.84937]
["bitfinex","ETHUSD",1718093899025,3.36,3510.1,3509.5,3.134307]
["bitfinex","ETHUSD",1718093899428,3.36,3510.1,3509.9,2.84905]
["bitfinex","ETHUSD",1718093900132,3.36,3510.1,3509.4,2.84943]
["bitfinex","ETHUSD",1718093900333,3.36,3509.6,3509.4,2.84943]
["bitfinex","ETHUSD",1718093900543,3.36,3509.6,3508.7,0.006]
["bitfinex","ETHUSD",1718093900724,3.36,3509.6,3508.3,0.006]
["bitfinex","ETHUSD",1718093901022,3.36,3509.6,3508.3,0.4554343]
["bitfinex","ETHUSD",1718093901238,3.36,3509.6,3508.9,2.84984]
["bitfinex","ETHUSD",1718093902411,3.36,3510.1,3509.3,2.84953]
["bitfinex","ETHUSD",1718093902610,3.36,3510.1,3509.7,2.84921]
["bitfinex","ETHUSD",1718093904071,2.8491,3509.9,3509.0,0.006]
["bitfinex","ETHUSD",1718093904231,2.8491,3509.9,3508.6,0.006]
["bitfinex","ETHUSD",1718093904232,3.36,3509.1,3508.6,0.006]
["bitfinex","ETHUSD",1718093904566,3.36,3509.1,3507.2,2.8512]
["bitfinex","ETHUSD",1718093904567,0.2849,3508.9,3508.1,0.006]
["bitfinex","ETHUSD",1718093904870,3.36,3508.3,3507.9,0.006]
["bitfinex","ETHUSD",1718093905070,3.36,3508.3,3506.6,4.5663]
["bitfinex","ETHUSD",1718093905071,3.36,3508.3,3507.8,2.85075]
["bitfinex","ETHUSD",1718093906272,3.6449,3508.8,3508.4,2.85024]
["bitfinex","ETHUSD",1718093906475,3.36,3508.8,3508.4,2.85024]
["bitfinex","ETHUSD",1718093908878,3.36,3508.8,3508.1,0.006]
["bitfinex","ETHUSD",1718093908879,3.36,3508.8,3508.2,2.85041]
["bitfinex","ETHUSD",1718093909037,3.36,3508.8,3508.6,2.85013]
["bitfinex","ETHUSD",1718093909238,2.8849,3509.3,3508.6,2.85013]
["bitfinex","ETHUSD",1718093909239,6.2449,3509.3,3508.6,2.85013]
["bitfinex","ETHUSD",1718093911172,2.6,3509.3,3508.9,2.84981]
["bitfinex","ETHUSD",1718093913687,3.36,3510.2,3509.7,2.84917]
["bitfinex","ETHUSD",1718093914869,0.44582257,3510.4,3509.7,2.84917]
["bitfinex","ETHUSD",1718093915362,0.79654213,3510.4,3509.7,2.84917]
["bitfinex","ETHUSD",1718093915563,0.2849,3510.3,3509.2,2.84958]
["bitfinex","ETHUSD",1718093915963,0.2849,3510.3,3509.5,2.84933]
["bitfinex","ETHUSD",1718093916857,0.2849,3510.3,3509.9,2.84905]
["bitfinex","ETHUSD",1718093917057,0.44582257,3510.4,3509.9,2.84905]
["bitfinex","ETHUSD",1718093918666,0.44582257,3510.4,3509.5,4.3448]
["bitfinex","ETHUSD",1718093918863,0.2530088,3510.4,3510.0,2.84898]
["bitfinex","ETHUSD",1718093919067,7.45,3511.6,3510.6,2.84845]
["bitfinex","ETHUSD",1718093919313,0.2965665,3511.6,3510.6,2.84845]
["bitfinex","ETHUSD",1718093919908,0.2849,3511.8,3511.0,2.84812]
["bitfinex","ETHUSD",1718093920089,2.6,3511.9,3511.0,2.84812]
["bitfinex","ETHUSD",1718093920612,2.6,3511.9,3511.4,2.84785]
["bitfinex","ETHUSD",1718093922566,2.6,3511.9,3511.0,0.284812]
["bitfinex","ETHUSD",1718093923401,0.2849,3511.8,3511.1,2.84808]
["bitfinex","ETHUSD",1718093923597,0.2849,3511.8,3511.5,2.84776]
["bitfinex","ETHUSD",1718093924394,2.6,3511.9,3511.5,2.84776]
["bitfinex","ETHUSD",1718093928014,2.6,3511.9,3511.7,2.84762]
["bitfinex","ETHUSD",1718093928604,7.45,3512.7,3512.4,2.84702]
["bitfinex","ETHUSD",1718093928915,0.2849,3513.0,3512.4,2.84702]
["bitfinex","ETHUSD",1718093929844,0.2849,3512.9,3512.4,2.84702]
["bitfinex","ETHUSD",1718093930593,2.6,3513.4,3512.4,2.84702]
["bitfinex","ETHUSD",1718093930829,5.95997725,3513.3,3512.4,2.84702]
["bitfinex","ETHUSD",1718093930991,5.67507725,3513.3,3512.4,2.84702]
["bitfinex","ETHUSD",1718093931214,1.10567725,3513.3,3512.4,2.84702]
["bitfinex","ETHUSD",1718093931430,2.6,3513.4,3512.4,2.84702]
["bitfinex","ETHUSD",1718093931849,2.6,3513.4,3512.8,2.84672]
["bitfinex","ETHUSD",1718093932772,3.36,3513.1,3512.3,2.84708]
["bitfinex","ETHUSD",1718093933525,3.6449,3513.1,3512.3,2.84708]
["bitfinex","ETHUSD",1718093935161,2.89677679,3513.4,3512.9,2.84664]
["bitfinex","ETHUSD",1718093935366,2.89677679,3513.4,3511.7,2.84755]
["bitfinex","ETHUSD",1718093935560,2.89677679,3513.4,3512.5,2.84697]
["bitfinex","ETHUSD",1718093935772,2.6,3513.4,3512.8,2.84665]
["bitfinex","ETHUSD",1718093936154,2.6,3513.4,3513.1,2.8464]
["bitfinex","ETHUSD",1718093936358,2.8849,3513.4,3513.1,2.8464]
["bitfinex","ETHUSD",1718093938709,2.8849,3513.4,3512.4,2.84698]
["bitfinex","ETHUSD",1718093938851,3.793994,3513.4,3512.4,2.84698]
["bitfinex","ETHUSD",1718093939187,6.640304,3513.4,3512.4,2.84698]
["bitfinex","ETHUSD",1718093939398,0.8349,3513.3,3512.4,2.84698]
["bitfinex","ETHUSD",1718093939980,0.2849,3513.3,3512.4,2.84698]
["bitfinex","ETHUSD",1718093940390,0.2849,3513.3,3512.8,2.84668]
["bitfinex","ETHUSD",1718093941981,0.29667132,3513.4,3513.1,2.84643]
["bitfinex","ETHUSD",1718093942186,2.6,3513.5,3513.1,2.84643]
["bitfinex","ETHUSD",1718093947582,7.45,3514.1,3513.6,2.84605]
["bitfinex","ETHUSD",1718093948414,2.8849,3514.7,3513.6,2.84605]
["bitfinex","ETHUSD",1718093948590,0.2849,3514.6,3513.7,0.284605]
["bitfinex","ETHUSD",1718093948789,0.2849,3514.6,3513.2,3.0]
["bitfinex","ETHUSD",1718093949891,2.6,3514.7,3513.2,3.0]
["bitfinex","ETHUSD",1718093950195,2.6,3514.7,3514.0,2.84571]
["bitfinex","ETHUSD",1718093950402,2.6,3514.7,3514.3,2.84545]
["bitfinex","ETHUSD",1718093951183,7.45,3515.7,3514.8,2.84505]
["bitfinex","ETHUSD",1718093951420,3.36,3515.8,3514.8,2.84505]
["bitfinex","ETHUSD",1718093951978,0.2849,3516.2,3515.1,2.8448]
["bitfinex","ETHUSD",1718093952820,2.6,3516.7,3515.2,4.3572]
["bitfinex","ETHUSD",1718093952984,2.6,3516.7,3515.3,3.0]
["bitfinex","ETHUSD",1718093953414,3.6449,3516.6,3515.3,3.0]
["bitfinex","ETHUSD",1718093953619,3.6449,3516.6,3515.5,2.8445]
["bitfinex","ETHUSD",1718093953794,3.36,3516.6,3515.5,2.8445]
["bitfinex","ETHUSD",1718093954104,3.36,3515.9,3515.0,2.84487]
["bitfinex","ETHUSD",1718093954295,3.36,3515.9,3515.4,2.84459]
["bitfinex","ETHUSD",1718093954491,0.2849,3516.3,3515.4,2.84459]
["bitfinex","ETHUSD",1718093954690,0.2849,3516.3,3516.0,2.84411]
["bitfinex","ETHUSD",1718093955292,0.2849,3516.6,3516.0,2.84411]
["bitfinex","ETHUSD",1718093956522,0.57339,3516.6,3516.0,2.84411]
["bitfinex","ETHUSD",1718093956816,0.2849,3516.2,3515.0,2.84488]
["bitfinex","ETHUSD",1718093957027,3.6449,3515.7,3515.0,2.84488]
["bitfinex","ETHUSD",1718093957627,4.4735,3516.3,3515.4,2.8446]
["bitfinex","ETHUSD",1718093957807,4.4735,3516.3,3513.7,2.84593]
["bitfinex","ETHUSD",1718093957808,4.35735,3516.2,3514.9,2.84495]
["bitfinex","ETHUSD",1718093958440,2.84409,3516.1,3514.9,2.84495]
["bitfinex","ETHUSD",1718093958731,0.2849,3515.6,3514.9,2.84495]
["bitfinex","ETHUSD",1718093958889,4.4686,3515.1,3512.8,4.639068]
["bitfinex","ETHUSD",1718093959232,3.36,3514.5,3513.8,2.8459]
["bitfinex","ETHUSD",1718093959673,0.2849,3514.4,3512.9,0.7485908]
["bitfinex","ETHUSD",1718093959926,7.45,3515.1,3513.9,2.84581]
["bitfinex","ETHUSD",1718093960110,3.36,3514.9,3513.9,2.84581]
["bitfinex","ETHUSD",1718093960691,5.44453,3515.6,3514.7,2.84514]
["bitfinex","ETHUSD",1718093960692,0.2849,3515.3,3514.7,2.84514]
["bitfinex","ETHUSD",1718093961331,2.6,3515.6,3515.1,2.8448]
["bitfinex","ETHUSD",1718093962442,7.45,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1718093962613,3.36,3516.3,3515.6,2.84446]
["bitfinex","ETHUSD",1718093962830,0.36449,3516.2,3515.6,2.84446]
["bitfinex","ETHUSD",1718093962989,0.64939,3516.2,3515.6,2.84446]
["bitfinex","ETHUSD",1718093963195,0.2849,3516.2,3515.6,2.84446]
["bitfinex","ETHUSD",1718093964335,0.2849,3516.4,3515.6,2.84446]
["bitfinex","ETHUSD",1718093965099,3.36,3516.3,3515.6,2.84446]
["bitfinex","ETHUSD",1718093965300,3.6449,3516.3,3515.1,2.84482]
["bitfinex","ETHUSD",1718093965500,0.2849,3516.1,3515.1,2.84482]
["bitfinex","ETHUSD",1718093965722,1.25439,3516.0,3515.1,2.84482]
["bitfinex","ETHUSD",1718093965943,3.6449,3515.8,3515.1,2.84482]
["bitfinex","ETHUSD",1718093966391,0.8349,3515.7,3515.1,2.84482]
["bitfinex","ETHUSD",1718093966594,0.8349,3515.7,3514.6,2.84525]
["bitfinex","ETHUSD",1718093966802,3.6449,3515.3,3514.1,2.84562]
["bitfinex","ETHUSD",1718093967009,0.55,3515.2,3514.1,2.84562]
["bitfinex","ETHUSD",1718093967411,4.00939,3515.3,3513.2,4.545]
["bitfinex","ETHUSD",1718093967412,4.00939,3515.3,3514.5,2.84528]
["bitfinex","ETHUSD",1718093967621,0.55,3515.2,3514.5,2.84528]
["bitfinex","ETHUSD",1718093968054,0.8349,3515.2,3514.5,2.84528]
["bitfinex","ETHUSD",1718093969649,0.8349,3515.2,3514.0,2.84568]
["bitfinex","ETHUSD",1718093969814,0.703956,3515.1,3514.1,3.0]
["bitfinex","ETHUSD",1718093970016,0.55,3515.0,3514.1,3.0]
["bitfinex","ETHUSD",1718093970437,3.36,3514.8,3514.0,2.84568]
["bitfinex","ETHUSD",1718093970748,0.55,3514.7,3514.0,2.84568]
["bitfinex","ETHUSD",1718093973620,3.36,3515.3,3514.1,3.0]
["bitfinex","ETHUSD",1718093973822,0.2849,3515.5,3514.2,0.3]
["bitfinex","ETHUSD",1718093974056,0.2849,3515.5,3514.6,2.8452]
["bitfinex","ETHUSD",1718093975421,0.2849,3515.6,3514.6,2.8452]
["bitfinex","ETHUSD",1718093975866,0.2849,3515.6,3515.0,2.84493]
["bitfinex","ETHUSD",1718093976452,2.6,3515.9,3515.3,2.84463]
["bitfinex","ETHUSD",1718093977176,3.36,3515.8,3515.3,2.84463]
["bitfinex","ETHUSD",1718093977376,0.596,3515.7,3515.3,2.84463]
["bitfinex","ETHUSD",1718093977546,0.2849,3515.6,3515.3,2.84463]
["bitfinex","ETHUSD",1718093977952,0.2849,3515.7,3515.3,2.84463]
["bitfinex","ETHUSD",1718093978150,0.2849,3515.5,3515.3,2.84463]
["bitfinex","ETHUSD",1718093978747,0.2849,3515.5,3514.9,2.84502]
["bitfinex","ETHUSD",1718093978959,0.55,3515.4,3514.9,2.84502]
["bitfinex","ETHUSD",1718093979363,0.55,3515.4,3514.5,3.0]
["bitfinex","ETHUSD",1718093979364,0.55,3515.4,3514.5,5.84534]
["bitfinex","ETHUSD",1718093980100,0.55,3515.4,3514.8,2.84503]
["bitfinex","ETHUSD",1718093980266,0.2849,3515.5,3514.8,2.84503]
["bitfinex","ETHUSD",1718093980884,0.55,3515.4,3514.8,2.84503]
["bitfinex","ETHUSD",1718093981472,0.2849,3515.5,3514.8,2.84503]
["bitfinex","ETHUSD",1718093981672,0.55,3515.4,3514.8,2.84503]
["bitfinex","ETHUSD",1718093981994,0.2849,3515.5,3514.8,2.84503]
["bitfinex","ETHUSD",1718093981995,0.2849,3515.5,3514.8,3.429533]
["bitfinex","ETHUSD",1718093982179,2.6,3516.1,3515.5,2.84453]
["bitfinex","ETHUSD",1718093982692,0.2849,3516.5,3515.5,2.84453]
["bitfinex","ETHUSD",1718093983062,0.2849,3516.1,3515.5,2.84453]
["bitfinex","ETHUSD",1718093983306,3.36,3515.7,3515.0,2.84489]
["bitfinex","ETHUSD",1718093984355,0.55,3515.6,3515.0,2.84489]
["bitfinex","ETHUSD",1718093986475,3.36,3515.7,3515.0,2.84489]
["bitfinex","ETHUSD",1718093987054,3.36,3515.7,3515.3,2.84465]
["bitfinex","ETHUSD",1718093987259,0.58041293,3516.3,3515.0,4.5201]
["bitfinex","ETHUSD",1718093987455,0.58041293,3516.9,3516.4,2.84377]
["bitfinex","ETHUSD",1718093987695,0.58041293,3517.2,3516.4,2.84377]
["bitfinex","ETHUSD",1718093987914,0.98775601,3517.1,3516.4,2.84377]
["bitfinex","ETHUSD",1718093988224,0.15681689,3517.0,3516.4,2.84377]
["bitfinex","ETHUSD",1718093988897,2.06196964,3517.3,3516.4,2.84377]
["bitfinex","ETHUSD",1718093989304,0.98771696,3517.2,3516.4,2.84377]
["bitfinex","ETHUSD",1718093989583,0.86531293,3517.4,3516.4,2.84377]
["bitfinex","ETHUSD",1718093989784,0.98769385,3517.3,3516.4,2.84377]
["bitfinex","ETHUSD",1718093989993,2.34685371,3517.4,3516.4,2.84377]
["bitfinex","ETHUSD",1718093990206,1.98994639,3517.3,3516.4,2.84377]
["bitfinex","ETHUSD",1718093990404,1.00224784,3517.3,3516.4,2.84377]
["bitfinex","ETHUSD",1718093990608,1.28714784,3517.3,3516.4,2.84377]
["bitfinex","ETHUSD",1718093990902,0.9876921,3517.2,3516.4,2.84377]
["bitfinex","ETHUSD",1718093991498,0.55,3517.1,3516.4,2.84377]
["bitfinex","ETHUSD",1718093991670,0.62542529,3517.0,3516.4,2.84377]
["bitfinex","ETHUSD",1718093991865,0.55,3516.9,3516.4,2.84377]
["bitfinex","ETHUSD",1718093992176,0.55,3517.1,3516.4,2.84377]
["bitfinex","ETHUSD",1718093993112,3.39318,3517.2,3515.9,2.84415]
["bitfinex","ETHUSD",1718093993328,3.04969985,3517.1,3516.2,2.84391]
["bitfinex","ETHUSD",1718093993506,1.53771477,3517.0,3516.2,2.84391]
["bitfinex","ETHUSD",1718093993671,1.38157471,3517.0,3516.2,2.84391]
["bitfinex","ETHUSD",1718093994408,0.98779937,3516.9,3516.2,2.84391]
["bitfinex","ETHUSD",1718093994574,0.55,3516.8,3516.2,2.84391]
["bitfinex","ETHUSD",1718093994775,0.58041293,3517.0,3516.2,2.84391]
["bitfinex","ETHUSD",1718093994993,0.98781004,3516.9,3516.2,2.84391]
["bitfinex","ETHUSD",1718093995198,0.58041293,3517.0,3516.2,2.84391]
["bitfinex","ETHUSD",1718093995400,0.58041293,3517.1,3516.2,2.84391]
["bitfinex","ETHUSD",1718093995621,1.56819475,3517.1,3516.4,2.84375]
["bitfinex","ETHUSD",1718093995774,1.56819475,3517.2,3516.4,2.84375]
["bitfinex","ETHUSD",1718093995974,1.53771171,3517.1,3516.4,2.84375]
["bitfinex","ETHUSD",1718093996306,0.58041293,3517.4,3516.7,2.84355]
["bitfinex","ETHUSD",1718093996610,2.06189697,3517.5,3516.7,2.84355]
["bitfinex","ETHUSD",1718093996788,2.6,3517.8,3516.7,2.84355]
["bitfinex","ETHUSD",1718093996789,0.58041293,3517.6,3516.7,2.84355]
["bitfinex","ETHUSD",1718093997000,1.10085398,3517.6,3516.7,2.84355]
["bitfinex","ETHUSD",1718093997330,0.80534105,3517.6,3516.7,2.84355]
["bitfinex","ETHUSD",1718093997471,0.55,3517.5,3516.7,2.84355]
["bitfinex","ETHUSD",1718093998469,0.55,3517.6,3516.7,2.84355]
["bitfinex","ETHUSD",1718093998873,0.55,3517.7,3517.0,2.84326]
["bitfinex","ETHUSD",1718093999707,2.6,3517.8,3517.0,2.84326]
["bitfinex","ETHUSD",1718094000681,2.8849,3517.8,3517.0,2.84326]
["bitfinex","ETHUSD",1718094000881,2.6,3517.8,3517.0,2.84326]
["bitfinex","ETHUSD",1718094001102,2.6,3517.8,3517.2,2.84309]
["bitfinex","ETHUSD",1718094002601,0.55,3517.7,3517.2,2.84309]
["bitfinex","ETHUSD",1718094003312,5.115,3517.8,3517.2,2.84309]
["bitfinex","ETHUSD",1718094004519,2.6,3517.8,3517.2,2.84309]
["bitfinex","ETHUSD",1718094004680,2.515,3517.6,3517.2,2.84309]
["bitfinex","ETHUSD",1718094004876,0.55,3517.5,3517.2,2.84309]
["bitfinex","ETHUSD",1718094005183,0.93999,3517.5,3516.8,5.84347]
["bitfinex","ETHUSD",1718094005385,2.515,3517.2,3516.8,2.84347]
["bitfinex","ETHUSD",1718094006091,2.515,3517.2,3516.4,2.8438]
["bitfinex","ETHUSD",1718094006430,2.515,3516.8,3516.4,2.8438]
["bitfinex","ETHUSD",1718094006926,7.45,3517.9,3517.5,2.84292]
["bitfinex","ETHUSD",1718094007118,3.09541293,3518.2,3517.5,2.84292]
["bitfinex","ETHUSD",1718094007420,2.515,3518.2,3517.5,2.84292]
["bitfinex","ETHUSD",1718094008021,2.515,3518.5,3517.8,2.84262]
["bitfinex","ETHUSD",1718094008217,3.7715,3518.5,3517.8,2.84262]
["bitfinex","ETHUSD",1718094008419,2.515,3518.1,3517.8,2.84262]
["bitfinex","ETHUSD",1718094011687,2.515,3518.5,3517.8,2.84262]
["bitfinex","ETHUSD",1718094011909,0.55,3518.4,3517.8,2.84262]
["bitfinex","ETHUSD",1718094012117,2.515,3518.5,3517.8,2.84262]
["bitfinex","ETHUSD",1718094012330,7.45,3518.6,3518.0,2.84244]
["bitfinex","ETHUSD",1718094014206,7.45,3518.6,3518.4,2.84219]
["bitfinex","ETHUSD",1718094014536,0.2849,3518.9,3518.4,2.84219]
["bitfinex","ETHUSD",1718094014697,0.55,3518.8,3518.4,2.84219]
["bitfinex","ETHUSD",1718094015310,0.2849,3518.9,3518.4,2.84219]
["bitfinex","ETHUSD",1718094015511,0.55,3518.8,3518.4,2.84219]
["bitfinex","ETHUSD",1718094016406,2.515,3518.5,3518.0,2.8425]
["bitfinex","ETHUSD",1718094017834,0.55,3518.4,3518.0,2.8425]
["bitfinex","ETHUSD",1718094019526,2.515,3518.1,3517.6,2.84283]
["bitfinex","ETHUSD",1718094019710,2.7999,3517.7,3517.2,2.84315]
["bitfinex","ETHUSD",1718094019914,2.515,3517.7,3516.8,2.84348]
["bitfinex","ETHUSD",1718094020136,2.515,3516.9,3516.1,2.84405]
["bitfinex","ETHUSD",1718094020344,2.515,3516.5,3516.1,2.84405]
["bitfinex","ETHUSD",1718094020541,2.515,3516.5,3515.6,2.84439]
["bitfinex","ETHUSD",1718094020744,2.515,3516.1,3515.0,0.3]
["bitfinex","ETHUSD",1718094021243,0.55,3516.0,3515.5,2.84451]
["bitfinex","ETHUSD",1718094021753,7.45,3516.4,3515.9,2.8442]
["bitfinex","ETHUSD",1718094021910,0.55,3516.3,3515.9,2.8442]
["bitfinex","ETHUSD",1718094022113,0.55,3516.6,3515.9,2.8442]
["bitfinex","ETHUSD",1718094023140,0.55,3516.7,3515.9,2.8442]
["bitfinex","ETHUSD",1718094023348,0.55,3516.7,3516.0,0.28442]
["bitfinex","ETHUSD",1718094023554,7.45,3517.0,3516.7,2.84357]
["bitfinex","ETHUSD",1718094023710,2.275073,3517.3,3516.7,2.84357]
["bitfinex","ETHUSD",1718094024216,2.275073,3517.3,3516.9,2.84341]
["bitfinex","ETHUSD",1718094024420,2.275073,3517.3,3517.0,3.0]
["bitfinex","ETHUSD",1718094024617,2.275073,3517.3,3517.0,4.345171]
["bitfinex","ETHUSD",1718094027450,2.275073,3517.3,3517.1,2.84325]
["bitfinex","ETHUSD",1718094027661,2.275073,3517.3,3517.1,5.84325]
["bitfinex","ETHUSD",1718094027837,2.275073,3517.3,3517.1,9.22315]
["bitfinex","ETHUSD",1718094028009,6e-06,3517.2,3517.1,11.0251531]
["bitfinex","ETHUSD",1718094028548,6e-06,3517.2,3517.1,10.2841531]
["bitfinex","ETHUSD",1718094030535,6e-06,3517.2,3517.1,7.6452531]
["bitfinex","ETHUSD",1718094031054,6e-06,3517.2,3517.1,11.5965531]
["bitfinex","ETHUSD",1718094033413,6e-06,3517.2,3517.1,7.6452531]
["bitfinex","ETHUSD",1718094034151,6e-06,3517.2,3517.1,11.4614531]
["bitfinex","ETHUSD",1718094034514,6e-06,3517.2,3517.1,10.2614531]
["bitfinex","ETHUSD",1718094034714,6e-06,3517.2,3517.1,7.6452531]
["bitfinex","ETHUSD",1718094034913,6e-06,3517.2,3517.1,5.84325]
["bitfinex","ETHUSD",1718094035653,6e-06,3517.2,3517.1,2.84325]
["bitfinex","ETHUSD",1718094037011,6e-06,3517.2,3517.1,5.84325]
["bitfinex","ETHUSD",1718094037218,6e-06,3517.2,3516.6,2.84358]
["bitfinex","ETHUSD",1718094037430,0.550006,3517.2,3516.6,2.84358]
["bitfinex","ETHUSD",1718094037631,0.04236683,3517.1,3516.6,2.84358]
["bitfinex","ETHUSD",1718094039370,0.04236683,3517.1,3516.7,3.0]
["bitfinex","ETHUSD",1718094039540,4.4303,3517.0,3516.1,2.84398]
["bitfinex","ETHUSD",1718094039747,0.55,3516.9,3516.1,2.84398]
["bitfinex","ETHUSD",1718094040085,0.59134178,3516.9,3516.1,2.84398]
["bitfinex","ETHUSD",1718094040636,3.355,3516.7,3515.0,0.306]
["bitfinex","ETHUSD",1718094040832,1.22953418,3516.6,3515.4,2.84456]
["bitfinex","ETHUSD",1718094041075,3.355,3516.2,3515.4,2.84456]
["bitfinex","ETHUSD",1718094041271,0.55,3516.1,3515.4,2.84456]
["bitfinex","ETHUSD",1718094041589,0.59079217,3516.1,3515.4,2.84456]
["bitfinex","ETHUSD",1718094042250,0.59079217,3516.1,3514.5,0.006]
["bitfinex","ETHUSD",1718094042432,0.04079217,3516.1,3515.8,2.84427]
["bitfinex","ETHUSD",1718094042878,11.0899,3516.7,3515.8,2.84427]
["bitfinex","ETHUSD",1718094043035,0.04047788,3516.0,3515.8,2.84427]
["bitfinex","ETHUSD",1718094043237,11.0899,3516.7,3515.8,2.84427]
["bitfinex","ETHUSD",1718094043460,0.04047009,3515.9,3515.8,2.84427]
["bitfinex","ETHUSD",1718094043660,11.0899,3516.7,3515.8,5.84427]
["bitfinex","ETHUSD",1718094043863,11.0899,3516.7,3515.3,2.84463]
["bitfinex","ETHUSD",1718094043864,0.2849,3516.5,3515.3,2.84463]
["bitfinex","ETHUSD",1718094044169,0.2849,3516.5,3515.4,3.0]
["bitfinex","ETHUSD",1718094044170,0.04050905,3516.4,3515.4,3.0]
["bitfinex","ETHUSD",1718094044671,0.2849,3516.3,3515.4,3.0]
["bitfinex","ETHUSD",1718094044847,0.2849,3516.3,3515.3,2.84463]
["bitfinex","ETHUSD",1718094044848,3.905,3516.2,3515.3,2.84463]
["bitfinex","ETHUSD",1718094045199,1.06853437,3516.2,3515.3,2.84463]
["bitfinex","ETHUSD",1718094045480,0.59049347,3516.2,3515.7,2.84433]
["bitfinex","ETHUSD",1718094045838,0.04049347,3516.2,3515.7,2.84433]
["bitfinex","ETHUSD",1718094046377,0.59049347,3516.2,3515.7,2.84433]
["bitfinex","ETHUSD",1718094046987,0.04049347,3516.2,3515.9,2.8442]
["bitfinex","ETHUSD",1718094047470,7.45,3516.7,3515.9,2.8442]
["bitfinex","ETHUSD",1718094047784,4.1,3516.6,3515.9,2.8442]
["bitfinex","ETHUSD",1718094047962,4.1389479,3516.6,3515.9,2.8442]
["bitfinex","ETHUSD",1718094048172,4.4238479,3516.6,3515.4,2.84455]
["bitfinex","ETHUSD",1718094048481,0.2849,3516.4,3515.5,3.0]
["bitfinex","ETHUSD",1718094048976,0.2849,3516.2,3515.5,3.0]
["bitfinex","ETHUSD",1718094049215,0.2849,3516.2,3515.6,2.84441]
["bitfinex","ETHUSD",1718094049493,0.58890893,3516.1,3515.6,2.84441]
["bitfinex","ETHUSD",1718094049969,0.55,3516.0,3515.6,2.84441]
["bitfinex","ETHUSD",1718094050142,0.03890893,3516.1,3515.6,2.84441]
["bitfinex","ETHUSD",1718094050357,0.03889741,3515.9,3515.6,2.84441]
["bitfinex","ETHUSD",1718094050575,0.03890521,3516.0,3515.6,2.84441]
["bitfinex","ETHUSD",1718094050766,0.03888962,3515.8,3515.6,2.84441]
["bitfinex","ETHUSD",1718094050979,0.55,3516.2,3515.6,2.84441]
["bitfinex","ETHUSD",1718094051151,0.03888182,3515.7,3515.6,2.84441]
["bitfinex","ETHUSD",1718094051357,0.55,3516.2,3515.6,2.84441]
["bitfinex","ETHUSD",1718094051994,0.038913,3516.1,3515.6,2.84441]
["bitfinex","ETHUSD",1718094052369,0.038913,3516.1,3515.6,3.428851]
["bitfinex","ETHUSD",1718094052567,0.038913,3516.1,3515.6,2.84441]
["bitfinex","ETHUSD",1718094053896,0.55,3516.3,3515.6,2.84441]
["bitfinex","ETHUSD",1718094054195,0.03891673,3516.2,3515.9,2.84415]
["bitfinex","ETHUSD",1718094054497,0.55,3516.3,3515.9,2.84415]
["bitfinex","ETHUSD",1718094054654,0.03891673,3516.2,3515.9,2.84415]
["bitfinex","ETHUSD",1718094054854,0.55,3516.3,3515.9,2.84415]
["bitfinex","ETHUSD",1718094055294,0.03891673,3516.2,3515.9,2.84415]
["bitfinex","ETHUSD",1718094055660,0.55,3516.3,3515.9,2.84415]
["bitfinex","ETHUSD",1718094056390,0.03891673,3516.2,3515.9,2.84415]
["bitfinex","ETHUSD",1718094056872,0.03890893,3516.1,3515.9,2.84415]
["bitfinex","ETHUSD",1718094057071,0.55,3516.3,3515.9,2.84415]
["bitfinex","ETHUSD",1718094057282,0.03891673,3516.2,3515.9,2.84415]
["bitfinex","ETHUSD",1718094057685,0.55,3516.3,3515.9,2.84415]
["bitfinex","ETHUSD",1718094057857,0.55,3516.4,3515.9,2.84415]
["bitfinex","ETHUSD",1718094058057,0.03899931,3516.2,3515.9,2.84415]
["bitfinex","ETHUSD",1718094058257,0.0390071,3516.3,3515.9,2.84415]
["bitfinex","ETHUSD",1718094058486,0.03899151,3516.1,3515.9,2.84415]
["bitfinex","ETHUSD",1718094058694,0.55,3516.4,3515.9,2.84415]
["bitfinex","ETHUSD",1718094059206,0.0390071,3516.3,3516.2,2.84392]
["bitfinex","ETHUSD",1718094059574,7.45,3517.1,3516.2,2.84392]
["bitfinex","ETHUSD",1718094059899,2.801906,3517.2,3516.5,2.84368]
["bitfinex","ETHUSD",1718094060396,2.517,3516.8,3516.5,2.84368]
["bitfinex","ETHUSD",1718094060606,0.55,3516.7,3516.5,2.84368]
["bitfinex","ETHUSD",1718094062993,2.801906,3517.2,3516.5,2.84368]
["bitfinex","ETHUSD",1718094063288,2.801906,3517.2,3516.7,2.84355]
["bitfinex","ETHUSD",1718094063289,0.55,3517.1,3516.7,2.84355]
["bitfinex","ETHUSD",1718094064568,6e-06,3517.2,3517.0,2.84328]
["bitfinex","ETHUSD",1718094065380,6e-06,3517.2,3517.1,3.0]
["bitfinex","ETHUSD",1718094067615,9e-06,3517.3,3517.2,5.68634]
["bitfinex","ETHUSD",1718094067776,7.45,3517.5,3517.2,10.747351]
["bitfinex","ETHUSD",1718094067777,1e-06,3517.4,3517.2,10.747351]
["bitfinex","ETHUSD",1718094068115,1e-06,3517.4,3517.3,3.0]
["bitfinex","ETHUSD",1718094068920,1e-06,3517.4,3517.3,7.5954]
["bitfinex","ETHUSD",1718094069076,1e-06,3517.4,3517.3,31.110351]
["bitfinex","ETHUSD",1718094069430,0.1195256,3519.0,3517.5,0.75]
["bitfinex","ETHUSD",1718094069640,0.1195256,3519.0,3518.6,2.84203]
["bitfinex","ETHUSD",1718094069921,0.04049276,3518.9,3518.6,2.84203]
["bitfinex","ETHUSD",1718094070081,0.04049276,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1718094070400,0.04049276,3518.9,3518.8,5.84187]
["bitfinex","ETHUSD",1718094075632,0.59049276,3518.9,3518.8,5.84187]
["bitfinex","ETHUSD",1718094076215,0.59049276,3518.9,3517.0,4.6817]
["bitfinex","ETHUSD",1718094076216,0.2849,3518.8,3517.0,4.6817]
["bitfinex","ETHUSD",1718094076403,7.45,3518.6,3517.0,4.6817]
["bitfinex","ETHUSD",1718094076590,7.45,3518.6,3517.8,2.84262]
["bitfinex","ETHUSD",1718094076911,0.04185768,3518.5,3517.8,2.84262]
["bitfinex","ETHUSD",1718094077113,0.59185768,3518.5,3517.8,2.84262]
["bitfinex","ETHUSD",1718094077699,0.59185768,3518.5,3517.9,3.0]
["bitfinex","ETHUSD",1718094077901,0.59185768,3518.5,3518.0,2.84247]
["bitfinex","ETHUSD",1718094078485,0.04185768,3518.5,3518.0,2.84247]
["bitfinex","ETHUSD",1718094079427,0.04185768,3518.5,3518.0,3.426717]
["bitfinex","ETHUSD",1718094079587,0.04185768,3518.5,3518.2,2.84234]
["bitfinex","ETHUSD",1718094079787,0.04185768,3518.5,3518.4,2.8422]
["bitfinex","ETHUSD",1718094080095,7.45,3519.2,3518.9,2.84179]
["bitfinex","ETHUSD",1718094080307,7.45,3519.6,3518.9,2.84179]
["bitfinex","ETHUSD",1718094082098,7.45,3519.6,3518.9,5.84179]
["bitfinex","ETHUSD",1718094082537,0.1616282,3519.0,3518.9,5.84179]
["bitfinex","ETHUSD",1718094083336,0.1616282,3519.0,3516.8,12.2879663]
["bitfinex","ETHUSD",1718094083644,0.1616282,3519.0,3518.1,2.84236]
["bitfinex","ETHUSD",1718094083645,0.75,3518.7,3518.1,2.84236]
["bitfinex","ETHUSD",1718094083798,7.45,3518.8,3518.1,2.84236]
["bitfinex","ETHUSD",1718094083799,0.75,3518.2,3518.1,2.84236]
["bitfinex","ETHUSD",1718094084003,1.3,3518.2,3518.1,2.84236]
["bitfinex","ETHUSD",1718094084223,1.34255509,3518.2,3517.7,2.84275]
["bitfinex","ETHUSD",1718094084401,0.75,3517.8,3517.7,2.84275]
["bitfinex","ETHUSD",1718094084600,0.55,3517.8,3517.7,2.84275]
["bitfinex","ETHUSD",1718094084906,0.592318,3517.8,3517.7,2.84275]
["bitfinex","ETHUSD",1718094085300,0.592318,3517.8,3516.5,2.27368793]
["bitfinex","ETHUSD",1718094085504,1.3,3517.7,3517.1,2.84318]
["bitfinex","ETHUSD",1718094085815,1.3,3517.7,3516.5,2.27368793]
["bitfinex","ETHUSD",1718094085816,0.75,3517.1,3516.6,2.84364]
["bitfinex","ETHUSD",1718094086206,0.04125187,3517.0,3516.6,2.84364]
["bitfinex","ETHUSD",1718094087721,0.04125187,3517.0,3516.8,2.84349]
["bitfinex","ETHUSD",1718094087943,0.75,3517.5,3517.0,2.84326]
["bitfinex","ETHUSD",1718094088261,0.0405116,3517.4,3517.2,2.84317]
["bitfinex","ETHUSD",1718094088628,0.7905116,3517.4,3517.3,3.0]
["bitfinex","ETHUSD",1718094090549,0.7905116,3517.4,3516.8,3.0]
["bitfinex","ETHUSD",1718094090760,0.7905116,3517.4,3516.5,2.27368793]
["bitfinex","ETHUSD",1718094091132,0.7905116,3517.4,3517.3,2.84308]
["bitfinex","ETHUSD",1718094091475,0.0405116,3517.4,3517.3,6.127388]
["bitfinex","ETHUSD",1718094091752,0.75,3517.6,3517.3,6.127388]
["bitfinex","ETHUSD",1718094091930,0.75,3517.6,3517.4,3.0]
["bitfinex","ETHUSD",1718094092921,0.55,3517.5,3517.4,3.0]
["bitfinex","ETHUSD",1718094093359,0.55,3517.5,3516.5,2.27368793]
["bitfinex","ETHUSD",1718094093535,0.75,3517.0,3516.9,2.84341]
["bitfinex","ETHUSD",1718094093731,0.75,3517.2,3516.9,2.84341]
["bitfinex","ETHUSD",1718094094072,0.75,3517.0,3516.9,2.84341]
["bitfinex","ETHUSD",1718094094736,0.75,3517.0,3516.9,5.84341]
["bitfinex","ETHUSD",1718094094918,0.75,3517.6,3517.3,2.84308]
["bitfinex","ETHUSD",1718094095120,0.75,3517.6,3516.9,3.584341]
["bitfinex","ETHUSD",1718094095121,0.75,3517.6,3517.5,2.84292]
["bitfinex","ETHUSD",1718094095536,0.75,3518.0,3517.5,5.84292]
["bitfinex","ETHUSD",1718094095763,0.75,3518.0,3517.7,2.84275]
["bitfinex","ETHUSD",1718094096774,19.74,3518.1,3517.9,2.8426]
["bitfinex","ETHUSD",1718094097073,20.49,3518.1,3517.9,2.8426]
["bitfinex","ETHUSD",1718094097632,0.04089115,3518.0,3517.9,2.8426]
["bitfinex","ETHUSD",1718094099301,0.75,3517.9,3517.8,3.0]
["bitfinex","ETHUSD",1718094099496,0.55,3517.9,3517.5,3.0]
["bitfinex","ETHUSD",1718094099798,0.55,3517.8,3517.5,3.0]
["bitfinex","ETHUSD",1718094100158,0.75,3517.6,3517.5,3.0]
["bitfinex","ETHUSD",1718094100393,0.03975043,3517.7,3517.5,3.0]
["bitfinex","ETHUSD",1718094100597,0.78974264,3517.6,3517.5,3.0]
["bitfinex","ETHUSD",1718094100796,0.03974264,3517.6,3517.5,3.0]
["bitfinex","ETHUSD",1718094101104,0.03974264,3517.6,3517.5,3.584293]
["bitfinex","ETHUSD",1718094101271,0.75,3517.8,3517.6,2.8428]
["bitfinex","ETHUSD",1718094101470,0.75,3517.9,3517.8,2.84266]
["bitfinex","ETHUSD",1718094101709,0.75,3517.9,3517.8,5.84266]
["bitfinex","ETHUSD",1718094105803,0.75,3518.0,3517.8,5.84266]
["bitfinex","ETHUSD",1718094110491,0.55,3517.9,3517.8,5.84266]
["bitfinex","ETHUSD",1718094112087,0.55,3517.9,3517.8,3.0]
["bitfinex","ETHUSD",1718094112282,0.75,3517.6,3517.5,3.0]
["bitfinex","ETHUSD",1718094112716,0.75,3517.6,3517.0,2.84329]
["bitfinex","ETHUSD",1718094113032,0.75,3517.3,3517.0,2.84329]
["bitfinex","ETHUSD",1718094113217,0.03912606,3517.5,3517.4,2.843]
["bitfinex","ETHUSD",1718094113525,0.75,3517.8,3517.4,2.843]
["bitfinex","ETHUSD",1718094113691,0.03887273,3517.5,3517.4,2.843]
["bitfinex","ETHUSD",1718094113883,0.75,3517.8,3517.4,3.1273]
["bitfinex","ETHUSD",1718094114086,0.75,3517.8,3517.6,2.84284]
["bitfinex","ETHUSD",1718094114284,0.03889181,3517.7,3517.6,2.84284]
["bitfinex","ETHUSD",1718094114503,0.03889181,3517.7,3517.6,5.84284]
["bitfinex","ETHUSD",1718094114695,0.75,3517.8,3517.6,5.84284]
["bitfinex","ETHUSD",1718094115018,0.03877938,3517.7,3517.6,5.84284]
["bitfinex","ETHUSD",1718094115394,0.75,3517.8,3517.6,5.84284]
["bitfinex","ETHUSD",1718094115591,0.03877938,3517.7,3517.6,5.84284]
["bitfinex","ETHUSD",1718094115992,0.75,3517.8,3517.6,5.84284]
["bitfinex","ETHUSD",1718094116324,0.03886682,3517.7,3517.6,5.84284]
["bitfinex","ETHUSD",1718094116785,0.75,3517.8,3517.6,5.84284]
["bitfinex","ETHUSD",1718094117185,0.03892226,3517.7,3517.6,5.84284]
["bitfinex","ETHUSD",1718094117444,0.03892226,3517.7,3517.6,6.427124]
["bitfinex","ETHUSD",1718094117746,0.75,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1718094117898,1.3,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1718094118103,1.33895339,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1718094118501,0.78895339,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1718094121429,0.03895339,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1718094121693,0.58895339,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1718094121840,0.75,3517.7,3517.6,3.0]
["bitfinex","ETHUSD",1718094122048,0.75,3517.3,3517.2,2.84314]
["bitfinex","ETHUSD",1718094122343,0.55,3517.3,3517.2,5.84314]
["bitfinex","ETHUSD",1718094122555,0.78931335,3517.3,3517.2,5.84314]
["bitfinex","ETHUSD",1718094122702,1.33931335,3517.3,3517.2,5.84314]
["bitfinex","ETHUSD",1718094124441,1.33931335,3517.3,3517.2,2.84314]
["bitfinex","ETHUSD",1718094124742,0.75,3516.9,3516.8,2.84346]
["bitfinex","ETHUSD",1718094124903,0.75,3516.6,3516.5,2.27368793]
["bitfinex","ETHUSD",1718094125299,1.3,3516.6,3516.5,2.27368793]
["bitfinex","ETHUSD",1718094125510,1.3384803,3516.6,3516.5,2.27368793]
["bitfinex","ETHUSD",1718094126539,1.79872833,3516.6,3516.5,2.27368793]
["bitfinex","ETHUSD",1718094128465,2.7865884,3516.6,3516.5,2.27368793]
["bitfinex","ETHUSD",1718094128671,1.79872833,3516.6,3516.5,2.27368793]
["bitfinex","ETHUSD",1718094129325,2.7865885,3516.6,3516.5,2.27368793]
["bitfinex","ETHUSD",1718094129723,1.79872833,3516.6,3516.5,2.27368793]
["bitfinex","ETHUSD",1718094131559,1.3384803,3516.6,3516.5,2.27368793]
["bitfinex","ETHUSD",1718094132051,0.7884803,3516.6,3516.5,2.27368793]
["bitfinex","ETHUSD",1718094133575,1.3384803,3516.6,3516.5,2.27368793]
["bitfinex","ETHUSD",1718094136844,0.7884803,3516.6,3516.5,2.27368793]
["bitfinex","ETHUSD",1718094137567,0.0384803,3516.6,3516.5,2.27368793]
["bitfinex","ETHUSD",1718094137745,0.0384803,3516.6,3516.5,3.08544572]
["bitfinex","ETHUSD",1718094137945,3.264,3517.0,3516.6,2.84363]
["bitfinex","ETHUSD",1718094138163,1.5,3516.7,3516.5,2.27368793]
["bitfinex","ETHUSD",1718094138463,2.514,3516.6,3516.5,2.27368793]
["bitfinex","ETHUSD",1718094138971,6.39918361,3516.6,3516.5,2.27368793]
["bitfinex","ETHUSD",1718094139263,7.97717173,3516.6,3516.5,2.27368793]
["bitfinex","ETHUSD",1718094139619,0.75,3515.4,3515.2,2.84471]
["bitfinex","ETHUSD",1718094140017,7.45,3516.0,3515.6,2.84442]
["bitfinex","ETHUSD",1718094140226,0.75,3515.8,3515.6,2.84442]
["bitfinex","ETHUSD",1718094140518,0.75,3516.2,3516.1,2.84406]
["bitfinex","ETHUSD",1718094140726,0.75,3516.2,3516.1,3.128466]
["bitfinex","ETHUSD",1718094140938,7.45,3516.8,3516.1,3.128466]
["bitfinex","ETHUSD",1718094141146,0.75,3516.6,3516.1,2.84406]
["bitfinex","ETHUSD",1718094141532,0.75,3516.6,3516.3,2.84388]
["bitfinex","ETHUSD",1718094141867,7.45,3516.8,3515.5,2.84454]
["bitfinex","ETHUSD",1718094141868,0.75,3516.1,3515.5,2.84454]
["bitfinex","ETHUSD",1718094142080,0.75,3516.1,3515.9,2.84414]
["bitfinex","ETHUSD",1718094142219,0.75,3516.1,3516.0,3.0]
["bitfinex","ETHUSD",1718094142564,0.75,3516.6,3516.1,2.84406]
["bitfinex","ETHUSD",1718094142722,0.75,3516.6,3516.3,2.84388]
["bitfinex","ETHUSD",1718094142928,0.03729223,3516.5,3516.3,2.84388]
["bitfinex","ETHUSD",1718094143121,0.03729223,3516.5,3516.4,3.0]
["bitfinex","ETHUSD",1718094143624,8.2,3516.8,3516.5,2.84372]
["bitfinex","ETHUSD",1718094143836,0.75,3517.0,3516.7,2.84357]
["bitfinex","ETHUSD",1718094144059,0.75,3517.2,3516.7,2.84357]
["bitfinex","ETHUSD",1718094144364,0.75,3517.2,3516.9,2.84339]
["bitfinex","ETHUSD",1718094144722,0.75,3517.2,3517.1,2.84325]
["bitfinex","ETHUSD",1718094150064,0.78717388,3517.2,3517.1,2.84325]
["bitfinex","ETHUSD",1718094151854,0.03717388,3517.2,3517.1,3.427575]
["bitfinex","ETHUSD",1718094152053,0.75,3517.4,3517.1,6.427575]
["bitfinex","ETHUSD",1718094152262,0.03751345,3517.2,3517.1,6.427575]
["bitfinex","ETHUSD",1718094152464,0.75,3517.4,3517.1,6.427575]
["bitfinex","ETHUSD",1718094152672,0.78751345,3517.2,3517.1,6.427575]
["bitfinex","ETHUSD",1718094152841,0.75,3517.2,3517.1,6.427575]
["bitfinex","ETHUSD",1718094153030,0.78748496,3517.2,3517.1,6.427575]
["bitfinex","ETHUSD",1718094153465,0.03748496,3517.2,3517.1,6.427575]
["bitfinex","ETHUSD",1718094153766,0.75,3517.5,3517.1,6.427575]
["bitfinex","ETHUSD",1718094153936,0.03748496,3517.2,3517.1,6.427575]
["bitfinex","ETHUSD",1718094154142,0.75,3517.5,3517.1,6.427575]
["bitfinex","ETHUSD",1718094154337,0.0382242,3517.2,3517.1,6.427575]
["bitfinex","ETHUSD",1718094154545,0.75,3517.7,3517.6,2.84284]
["bitfinex","ETHUSD",1718094155223,0.75,3518.0,3517.6,2.84284]
["bitfinex","ETHUSD",1718094155427,0.75,3518.2,3518.1,2.84244]
["bitfinex","ETHUSD",1718094157428,0.03843504,3518.2,3518.1,3.126684]
["bitfinex","ETHUSD",1718094157649,0.03843504,3518.2,3518.1,6.126684]
["bitfinex","ETHUSD",1718094157825,0.75,3518.4,3518.1,6.126684]
["bitfinex","ETHUSD",1718094158056,0.75,3518.4,3518.3,2.84228]
["bitfinex","ETHUSD",1718094158244,0.75,3518.4,3518.3,5.84228]
["bitfinex","ETHUSD",1718094161068,0.75,3518.0,3517.9,2.84259]
["bitfinex","ETHUSD",1718094161442,1.3,3518.0,3517.9,2.84259]
["bitfinex","ETHUSD",1718094161769,0.75,3518.0,3517.9,2.84259]
["bitfinex","ETHUSD",1718094163764,0.75,3518.3,3517.9,2.84259]
["bitfinex","ETHUSD",1718094164135,0.75,3518.0,3517.9,2.84259]
["bitfinex","ETHUSD",1718094165468,0.78957225,3518.0,3517.9,2.84259]
["bitfinex","ETHUSD",1718094166178,0.75,3517.7,3517.5,5.84291]
["bitfinex","ETHUSD",1718094166477,0.58935311,3517.6,3517.5,2.84291]
["bitfinex","ETHUSD",1718094167174,0.03935311,3517.6,3517.5,2.84291]
["bitfinex","ETHUSD",1718094167476,0.75,3517.7,3517.5,2.84291]
["bitfinex","ETHUSD",1718094168533,0.75,3518.0,3517.8,2.8426]
["bitfinex","ETHUSD",1718094169046,0.03920488,3517.9,3517.8,2.8426]
["bitfinex","ETHUSD",1718094171046,0.75,3518.0,3517.8,2.8426]
["bitfinex","ETHUSD",1718094173555,0.75,3518.4,3518.2,2.84234]
["bitfinex","ETHUSD",1718094174080,0.03923603,3518.3,3518.2,2.84234]
["bitfinex","ETHUSD",1718094175862,0.53923603,3518.4,3518.2,2.84234]
["bitfinex","ETHUSD",1718094176198,0.03793225,3518.3,3518.2,2.84234]
["bitfinex","ETHUSD",1718094177470,0.03793225,3518.3,3518.2,5.84234]
["bitfinex","ETHUSD",1718094177676,7.98923603,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1718094178292,7.45,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1718094178467,7.45,3518.8,3518.7,5.84195]
["bitfinex","ETHUSD",1718094179061,7.98923603,3518.8,3518.7,5.84195]
["bitfinex","ETHUSD",1718094179579,7.45,3518.8,3518.7,5.84195]
["bitfinex","ETHUSD",1718094179774,7.98923603,3518.8,3518.7,6.426145]
["bitfinex","ETHUSD",1718094183520,8.02700387,3518.8,3518.7,6.426145]
["bitfinex","ETHUSD",1718094183937,8.02700387,3518.8,3518.7,5.84195]
["bitfinex","ETHUSD",1718094184108,7.48776784,3518.8,3518.7,5.84195]
["bitfinex","ETHUSD",1718094184510,8.02700387,3518.8,3518.7,5.84195]
["bitfinex","ETHUSD",1718094184926,7.48776784,3518.8,3518.7,5.84195]
["bitfinex","ETHUSD",1718094185462,8.02700387,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1718094185671,8.02700387,3518.8,3517.4,2.84294]
["bitfinex","ETHUSD",1718094185672,0.53923603,3518.4,3518.3,2.84226]
["bitfinex","ETHUSD",1718094185852,0.53923603,3518.4,3518.3,5.84226]
["bitfinex","ETHUSD",1718094186023,0.57701746,3518.4,3518.3,5.84226]
["bitfinex","ETHUSD",1718094192335,0.03778143,3518.4,3518.3,6.426486]
["bitfinex","ETHUSD",1718094192534,0.53923603,3518.5,3518.3,6.426486]
["bitfinex","ETHUSD",1718094192847,0.53923603,3518.5,3518.4,3.0]
["bitfinex","ETHUSD",1718094195939,1.24475332,3519.0,3518.5,2.84205]
["bitfinex","ETHUSD",1718094196265,0.53923603,3518.6,3518.5,2.84205]
["bitfinex","ETHUSD",1718094196478,0.53923603,3518.6,3518.5,3.426255]
["bitfinex","ETHUSD",1718094197189,0.65876163,3519.0,3518.8,2.8418]
["bitfinex","ETHUSD",1718094197469,0.1195256,3519.0,3518.8,2.8418]
["bitfinex","ETHUSD",1718094197635,0.65876163,3519.0,3518.8,2.8418]
["bitfinex","ETHUSD",1718094199035,0.1195256,3519.0,3518.8,2.8418]
["bitfinex","ETHUSD",1718094200134,0.53923603,3518.9,3518.8,2.8418]
["bitfinex","ETHUSD",1718094200366,0.53923603,3518.9,3518.8,6.4844005]
["bitfinex","ETHUSD",1718094200668,0.1195256,3519.0,3518.8,6.4844005]
["bitfinex","ETHUSD",1718094200867,0.1195256,3519.0,3518.9,3.0]
["bitfinex","ETHUSD",1718094202471,0.15591893,3519.0,3518.9,3.0]
["bitfinex","ETHUSD",1718094204134,0.15591893,3519.0,3518.8,3.4844005]
["bitfinex","ETHUSD",1718094204135,0.15591893,3519.0,3518.8,2.8418]
["bitfinex","ETHUSD",1718094204335,0.53923603,3518.9,3518.8,2.8418]
["bitfinex","ETHUSD",1718094204577,0.57565817,3518.9,3518.8,2.8418]
["bitfinex","ETHUSD",1718094204749,1.56280801,3518.9,3518.8,5.8418]
["bitfinex","ETHUSD",1718094206279,0.53923603,3518.5,3518.4,2.84215]
["bitfinex","ETHUSD",1718094206444,0.53923603,3518.5,3518.4,5.84215]
["bitfinex","ETHUSD",1718094206645,0.57560063,3518.5,3517.9,2.84253]
["bitfinex","ETHUSD",1718094206937,0.53923603,3518.3,3517.9,2.84253]
["bitfinex","ETHUSD",1718094207381,0.0361725,3518.2,3517.9,2.84253]
["bitfinex","ETHUSD",1718094208163,0.53923603,3518.0,3517.9,2.84253]
["bitfinex","ETHUSD",1718094208504,0.57539905,3518.0,3517.9,5.84253]
["bitfinex","ETHUSD",1718094208709,0.57539905,3518.0,3517.9,2.84253]
["bitfinex","ETHUSD",1718094209004,0.57539905,3518.0,3517.9,5.84253]
["bitfinex","ETHUSD",1718094210084,0.03616302,3518.0,3517.9,5.84253]
["bitfinex","ETHUSD",1718094210290,0.53923603,3518.0,3517.9,5.84253]
["bitfinex","ETHUSD",1718094210461,0.57538684,3518.0,3517.9,5.84253]
["bitfinex","ETHUSD",1718094212197,0.03615081,3518.0,3517.9,5.84253]
["bitfinex","ETHUSD",1718094212373,0.03615081,3518.0,3517.9,6.426783]
["bitfinex","ETHUSD",1718094212571,2.02015807,3518.5,3518.3,2.8422]
["bitfinex","ETHUSD",1718094212772,0.53923603,3518.5,3518.4,3.0]
["bitfinex","ETHUSD",1718094212990,7.45,3518.9,3518.5,2.84212]
["bitfinex","ETHUSD",1718094213192,0.53923603,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1718094213521,0.1195256,3519.0,3518.7,2.84195]
["bitfinex","ETHUSD",1718094213819,0.1195256,3519.0,3518.7,6.426145]
["bitfinex","ETHUSD",1718094214118,0.1195256,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1718094214475,0.1195256,3519.0,3518.9,5.84179]
["bitfinex","ETHUSD",1718094214791,7.45,3519.4,3518.9,5.84179]
["bitfinex","ETHUSD",1718094214792,7.45,3519.4,3519.3,2.84147]
["bitfinex","ETHUSD",1718094215109,7.45,3519.4,3519.3,5.84147]
["bitfinex","ETHUSD",1718094215426,7.45,3520.0,3519.7,2.84115]
["bitfinex","ETHUSD",1718094215627,0.53923603,3520.1,3519.9,2.84098]
["bitfinex","ETHUSD",1718094217631,0.03352234,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1718094217795,0.03352234,3520.0,3519.9,5.84098]
["bitfinex","ETHUSD",1718094221408,7.98923603,3520.5,3520.4,2.84058]
["bitfinex","ETHUSD",1718094222443,7.98923603,3520.5,3520.4,6.124638]
["bitfinex","ETHUSD",1718094222444,7.45,3520.5,3520.4,6.124638]
["bitfinex","ETHUSD",1718094224233,0.54523603,3520.7,3520.4,6.124638]
["bitfinex","ETHUSD",1718094224234,0.006,3520.7,3520.4,6.124638]
["bitfinex","ETHUSD",1718094224531,0.006,3520.7,3520.6,2.84042]
["bitfinex","ETHUSD",1718094224739,0.006,3520.7,3520.6,5.84042]
["bitfinex","ETHUSD",1718094224927,0.006,3520.7,3520.6,6.23805771]
["bitfinex","ETHUSD",1718094225299,0.006,3520.7,3520.6,2.84042]
["bitfinex","ETHUSD",1718094225641,0.54523603,3520.7,3520.6,2.84042]
["bitfinex","ETHUSD",1718094225792,0.54523603,3520.7,3520.6,5.84042]
["bitfinex","ETHUSD",1718094227902,0.54523603,3520.7,3520.6,2.84042]
["bitfinex","ETHUSD",1718094232644,0.5806688,3520.7,3520.6,2.84042]
["bitfinex","ETHUSD",1718094233344,0.5746688,3520.7,3520.6,2.84042]
["bitfinex","ETHUSD",1718094233925,0.53923603,3520.2,3520.1,5.84077]
["bitfinex","ETHUSD",1718094234417,0.57462961,3520.2,3520.1,5.84077]
["bitfinex","ETHUSD",1718094238618,0.03539358,3520.2,3520.1,5.84077]
["bitfinex","ETHUSD",1718094238816,0.03539358,3520.2,3520.1,6.424847]
["bitfinex","ETHUSD",1718094239043,0.53923603,3520.4,3520.1,6.424847]
["bitfinex","ETHUSD",1718094239044,0.53923603,3520.4,3520.1,5.84077]
["bitfinex","ETHUSD",1718094239317,0.03540746,3520.3,3520.1,5.84077]
["bitfinex","ETHUSD",1718094239719,6.6675,3521.0,3520.1,5.84077]
["bitfinex","ETHUSD",1718094239948,0.03539968,3520.2,3520.1,5.84077]
["bitfinex","ETHUSD",1718094240258,0.53923603,3520.4,3520.1,5.84077]
["bitfinex","ETHUSD",1718094240461,0.53923603,3520.2,3520.1,5.84077]
["bitfinex","ETHUSD",1718094240845,0.57463571,3520.2,3520.1,5.84077]
["bitfinex","ETHUSD",1718094244724,0.57463571,3520.2,3520.1,2.84077]
["bitfinex","ETHUSD",1718094245343,0.03539968,3520.2,3520.1,2.84077]
["bitfinex","ETHUSD",1718094245525,5.23788051,3520.8,3520.1,2.84077]
["bitfinex","ETHUSD",1718094245736,0.0350624,3520.2,3520.1,2.84077]
["bitfinex","ETHUSD",1718094245936,0.53923603,3520.3,3520.1,2.84077]
["bitfinex","ETHUSD",1718094246166,0.03469384,3520.2,3520.1,2.84077]
["bitfinex","ETHUSD",1718094246435,0.53923603,3520.3,3520.1,2.84077]
["bitfinex","ETHUSD",1718094246631,0.03469384,3520.2,3520.1,2.84077]
["bitfinex","ETHUSD",1718094246877,0.03469384,3520.2,3520.1,5.84077]
["bitfinex","ETHUSD",1718094247367,0.53923603,3520.3,3520.1,5.84077]
["bitfinex","ETHUSD",1718094247570,0.03469791,3520.2,3520.1,5.84077]
["bitfinex","ETHUSD",1718094247766,0.53923603,3520.3,3520.1,5.84077]
["bitfinex","ETHUSD",1718094248148,0.03470197,3520.2,3520.1,5.84077]
["bitfinex","ETHUSD",1718094248357,0.53923603,3520.3,3520.1,5.84077]
["bitfinex","ETHUSD",1718094248539,0.03470197,3520.2,3520.1,5.84077]
["bitfinex","ETHUSD",1718094248738,0.53923603,3520.3,3520.1,5.84077]
["bitfinex","ETHUSD",1718094248939,0.03470197,3520.2,3520.1,5.84077]
["bitfinex","ETHUSD",1718094249188,0.53923603,3520.3,3520.1,5.84077]
["bitfinex","ETHUSD",1718094249354,0.03470197,3520.2,3520.1,5.84077]
["bitfinex","ETHUSD",1718094249560,0.53923603,3520.3,3520.1,5.84077]
["bitfinex","ETHUSD",1718094249745,0.03470197,3520.2,3520.1,5.84077]
["bitfinex","ETHUSD",1718094249948,0.53923603,3520.3,3520.1,5.84077]
["bitfinex","ETHUSD",1718094250158,0.03476445,3520.2,3520.1,5.84077]
["bitfinex","ETHUSD",1718094250361,0.53923603,3520.3,3520.1,5.84077]
["bitfinex","ETHUSD",1718094250635,0.03476851,3520.2,3520.1,5.84077]
["bitfinex","ETHUSD",1718094250968,0.53923603,3520.3,3520.1,5.84077]
["bitfinex","ETHUSD",1718094251276,0.03477258,3520.2,3520.1,5.84077]
["bitfinex","ETHUSD",1718094251573,0.53923603,3520.3,3520.1,2.84077]
["bitfinex","ETHUSD",1718094251745,0.03491001,3520.2,3520.1,2.84077]
["bitfinex","ETHUSD",1718094251945,0.53923603,3520.3,3520.1,2.84077]
["bitfinex","ETHUSD",1718094252142,0.03491001,3520.2,3520.1,2.84077]
["bitfinex","ETHUSD",1718094252445,0.53923603,3520.3,3520.1,2.84077]
["bitfinex","ETHUSD",1718094252978,0.03491407,3520.2,3520.1,2.84077]
["bitfinex","ETHUSD",1718094253141,0.53923603,3520.3,3520.1,2.84077]
["bitfinex","ETHUSD",1718094253339,0.03491814,3520.2,3520.1,2.84077]
["bitfinex","ETHUSD",1718094253582,0.53923603,3520.3,3520.1,2.84077]
["bitfinex","ETHUSD",1718094253766,0.03491814,3520.2,3520.1,2.84077]
["bitfinex","ETHUSD",1718094254080,0.53923603,3520.3,3520.1,2.84077]
["bitfinex","ETHUSD",1718094254374,0.03491814,3520.2,3520.1,2.84077]
["bitfinex","ETHUSD",1718094254539,0.53923603,3520.3,3520.1,2.84077]
["bitfinex","ETHUSD",1718094254740,0.03491814,3520.2,3520.1,2.84077]
["bitfinex","ETHUSD",1718094254952,0.53923603,3520.3,3520.1,2.84077]
["bitfinex","ETHUSD",1718094255238,0.03491814,3520.2,3520.1,3.124847]
["bitfinex","ETHUSD",1718094255443,0.03491814,3520.2,3520.1,6.124847]
["bitfinex","ETHUSD",1718094255643,0.53923603,3520.3,3520.1,6.124847]
["bitfinex","ETHUSD",1718094255843,0.53923603,3520.3,3520.2,3.0]
["bitfinex","ETHUSD",1718094258669,0.57300953,3520.3,3520.2,3.0]
["bitfinex","ETHUSD",1718094258870,0.57300953,3520.3,3520.2,3.6124847]
["bitfinex","ETHUSD",1718094262148,0.57300953,3520.3,3520.2,3.0]
["bitfinex","ETHUSD",1718094262647,3.03972583,3520.3,3520.2,3.0]
["bitfinex","ETHUSD",1718094263182,1.55969605,3520.3,3520.2,3.0]
["bitfinex","ETHUSD",1718094263385,0.57300953,3520.3,3520.2,3.0]
["bitfinex","ETHUSD",1718094266253,0.0337735,3520.3,3520.2,3.0]
["bitfinex","ETHUSD",1718094266456,0.0337735,3520.3,3520.2,3.584077]
["bitfinex","ETHUSD",1718094266751,0.53923603,3520.5,3520.3,2.84066]
["bitfinex","ETHUSD",1718094267093,0.53923603,3520.5,3520.4,3.0]
["bitfinex","ETHUSD",1718094272472,3.55570206,3520.5,3520.4,3.0]
["bitfinex","ETHUSD",1718094273990,4.14603559,3520.5,3520.4,3.0]
["bitfinex","ETHUSD",1718094277564,4.17916926,3520.5,3520.4,3.0]
["bitfinex","ETHUSD",1718094280295,3.58883573,3520.5,3520.4,3.0]
["bitfinex","ETHUSD",1718094280600,4.46782327,3520.5,3520.4,3.0]
["bitfinex","ETHUSD",1718094281472,0.53923603,3520.0,3519.9,2.84094]
["bitfinex","ETHUSD",1718094281679,1.52597851,3520.0,3519.9,5.84094]
["bitfinex","ETHUSD",1718094281894,1.55787554,3520.0,3519.9,5.84094]
["bitfinex","ETHUSD",1718094282076,3.03802385,3520.0,3519.9,3.0]
["bitfinex","ETHUSD",1718094282399,0.53923603,3519.7,3519.6,3.0]
["bitfinex","ETHUSD",1718094282610,1.12967171,3519.9,3519.5,2.8413]
["bitfinex","ETHUSD",1718094282765,0.57111379,3519.7,3519.5,2.8413]
["bitfinex","ETHUSD",1718094282968,0.53923603,3519.7,3519.5,2.8413]
["bitfinex","ETHUSD",1718094283323,0.03186998,3519.6,3519.5,2.8413]
["bitfinex","ETHUSD",1718094284185,2.8076001,3519.6,3519.1,2.84159]
["bitfinex","ETHUSD",1718094284531,0.98688781,3519.5,3519.1,2.84159]
["bitfinex","ETHUSD",1718094284682,0.62230566,3519.6,3519.1,2.84159]
["bitfinex","ETHUSD",1718094284683,0.53923603,3519.4,3519.1,2.84159]
["bitfinex","ETHUSD",1718094285013,0.53923603,3519.2,3519.1,2.84159]
["bitfinex","ETHUSD",1718094285219,0.53923603,3519.2,3518.7,2.84191]
["bitfinex","ETHUSD",1718094285384,0.57084153,3519.2,3518.7,2.84191]
["bitfinex","ETHUSD",1718094285584,0.53923603,3518.9,3518.7,2.84191]
["bitfinex","ETHUSD",1718094285987,0.0315556,3518.8,3518.7,2.84191]
["bitfinex","ETHUSD",1718094286316,0.53923603,3518.5,3518.3,2.84225]
["bitfinex","ETHUSD",1718094286672,0.03157326,3518.4,3518.3,2.84225]
["bitfinex","ETHUSD",1718094288139,0.03157326,3518.4,3518.3,5.84225]
["bitfinex","ETHUSD",1718094290200,0.03157326,3518.4,3518.3,3.0]
["bitfinex","ETHUSD",1718094290405,0.53923603,3518.0,3517.9,3.0]
["bitfinex","ETHUSD",1718094290803,0.03109619,3518.0,3517.9,3.0]
["bitfinex","ETHUSD",1718094291001,0.53923603,3518.6,3517.9,3.584261]
["bitfinex","ETHUSD",1718094291350,0.53923603,3518.6,3518.5,2.84212]
["bitfinex","ETHUSD",1718094291635,0.53923603,3518.9,3518.5,5.84212]
["bitfinex","ETHUSD",1718094291803,0.53923603,3518.9,3518.7,2.84195]
["bitfinex","ETHUSD",1718094292006,0.53923603,3518.9,3518.7,3.726145]
["bitfinex","ETHUSD",1718094292203,0.53923603,3518.9,3518.8,3.0]
["bitfinex","ETHUSD",1718094292805,0.56915904,3518.9,3518.8,3.0]
["bitfinex","ETHUSD",1718094293329,0.56915904,3518.9,3518.3,2.84228]
["bitfinex","ETHUSD",1718094293330,0.53923603,3518.5,3518.4,3.0]
["bitfinex","ETHUSD",1718094293492,0.56966597,3518.5,3518.4,3.0]
["bitfinex","ETHUSD",1718094295800,1.11966597,3518.5,3518.4,3.0]
["bitfinex","ETHUSD",1718094297245,0.56966597,3518.5,3518.4,3.0]
["bitfinex","ETHUSD",1718094300507,0.56966597,3518.5,3518.3,2.84228]
["bitfinex","ETHUSD",1718094300908,0.56966597,3518.5,3518.4,3.0]
["bitfinex","ETHUSD",1718094301318,0.53923603,3518.5,3518.4,3.0]
["bitfinex","ETHUSD",1718094301519,0.56940085,3518.5,3518.4,3.0]
["bitfinex","ETHUSD",1718094302346,0.03016482,3518.5,3518.4,3.0]
["bitfinex","ETHUSD",1718094302648,0.53923603,3518.5,3518.4,3.0]
["bitfinex","ETHUSD",1718094302811,0.56913165,3518.5,3518.4,3.0]
["bitfinex","ETHUSD",1718094303412,0.02989562,3518.5,3518.4,3.584228]
["bitfinex","ETHUSD",1718094303644,0.53923603,3518.9,3518.5,2.84207]
["bitfinex","ETHUSD",1718094303818,0.53923603,3518.9,3518.7,2.84195]
["bitfinex","ETHUSD",1718094304142,0.53923603,3518.9,3518.8,3.0]
["bitfinex","ETHUSD",1718094304340,7.98923603,3519.1,3518.9,2.84179]
["bitfinex","ETHUSD",1718094304542,7.45,3519.1,3519.0,3.584179]
["bitfinex","ETHUSD",1718094304752,7.98923603,3519.7,3519.0,3.584179]
["bitfinex","ETHUSD",1718094304919,0.53923603,3519.7,3519.6,2.84123]
["bitfinex","ETHUSD",1718094305253,0.53923603,3519.7,3519.6,5.84123]
["bitfinex","ETHUSD",1718094307722,0.56972427,3519.7,3519.6,5.84123]
["bitfinex","ETHUSD",1718094307935,0.56972427,3519.7,3519.6,6.425353]
["bitfinex","ETHUSD",1718094308139,0.03048824,3519.7,3519.6,6.425353]
["bitfinex","ETHUSD",1718094308450,7.98923603,3520.3,3520.2,2.84074]
["bitfinex","ETHUSD",1718094308652,0.53923603,3520.3,3520.2,5.84074]
["bitfinex","ETHUSD",1718094312129,0.53923603,3519.9,3519.8,2.84106]
["bitfinex","ETHUSD",1718094312311,0.53923603,3519.9,3519.8,5.84106]
["bitfinex","ETHUSD",1718094312512,1.28923603,3519.9,3519.8,3.0]
["bitfinex","ETHUSD",1718094312713,0.53923603,3519.5,3519.3,2.84146]
["bitfinex","ETHUSD",1718094314134,0.53923603,3519.5,3519.4,3.0]
["bitfinex","ETHUSD",1718094315560,0.53923603,3519.9,3519.5,2.84127]
["bitfinex","ETHUSD",1718094315766,0.53923603,3519.9,3519.6,3.0]
["bitfinex","ETHUSD",1718094316075,0.03103649,3519.8,3519.4,3.0]
["bitfinex","ETHUSD",1718094316241,0.03103649,3519.8,3519.5,0.3]
["bitfinex","ETHUSD",1718094316435,0.03103649,3519.8,3518.9,3.0]
["bitfinex","ETHUSD",1718094316948,0.03103649,3519.8,3519.7,2.84115]
["bitfinex","ETHUSD",1718094317214,0.03103649,3519.8,3519.7,5.84115]
["bitfinex","ETHUSD",1718094317680,0.53923603,3520.2,3520.1,2.84082]
["bitfinex","ETHUSD",1718094317990,0.53923603,3520.2,3520.1,5.84082]
["bitfinex","ETHUSD",1718094322685,0.57099375,3520.2,3520.1,5.84082]
["bitfinex","ETHUSD",1718094347790,1.55768343,3520.2,3520.1,5.84082]
["bitfinex","ETHUSD",1718094348095,0.57099375,3520.2,3520.1,5.84082]
["bitfinex","ETHUSD",1718094348298,3.03767458,3520.2,3520.1,5.84082]
["bitfinex","ETHUSD",1718094348683,3.62811026,3520.2,3520.1,5.84082]
["bitfinex","ETHUSD",1718094349322,3.62810716,3520.2,3520.1,5.84082]
["bitfinex","ETHUSD",1718094350344,3.03767148,3520.2,3520.1,5.84082]
["bitfinex","ETHUSD",1718094350829,1.55766608,3520.2,3520.1,6.424902]
["bitfinex","ETHUSD",1718094351337,0.57099375,3520.2,3520.1,6.424902]
["bitfinex","ETHUSD",1718094352018,0.03175772,3520.2,3520.1,6.424902]
["bitfinex","ETHUSD",1718094352234,0.03175772,3520.2,3520.1,7.470902]
["bitfinex","ETHUSD",1718094352449,1.12967171,3520.6,3520.5,2.8405]
["bitfinex","ETHUSD",1718094352758,3.00549963,3520.6,3520.5,5.8405]
["bitfinex","ETHUSD",1718094352934,3.00549963,3520.6,3520.5,6.32455]
["bitfinex","ETHUSD",1718094353119,3.59593531,3520.6,3520.5,5.7405]
["bitfinex","ETHUSD",1718094353316,3.05669928,3520.6,3520.5,5.7405]
["bitfinex","ETHUSD",1718094353540,2.4662636,3520.6,3520.5,5.7405]
["bitfinex","ETHUSD",1718094353841,0.53923603,3520.7,3520.5,5.7405]
["bitfinex","ETHUSD",1718094354048,8.04043568,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1718094354352,8.43644703,3520.8,3520.7,5.84034]
["bitfinex","ETHUSD",1718094354732,10.50663394,3520.8,3520.7,5.84034]
["bitfinex","ETHUSD",1718094355664,8.04043568,3520.8,3520.7,5.84034]
["bitfinex","ETHUSD",1718094355870,10.50668574,3520.8,3520.7,5.84034]
["bitfinex","ETHUSD",1718094356368,9.91625006,3520.8,3520.7,5.84034]
["bitfinex","ETHUSD",1718094356527,8.43650002,3520.8,3520.7,5.84034]
["bitfinex","ETHUSD",1718094356728,7.45,3520.8,3520.7,5.84034]
["bitfinex","ETHUSD",1718094357558,0.53923603,3520.9,3520.7,5.84034]
["bitfinex","ETHUSD",1718094357886,1.12967171,3520.9,3520.8,3.0]
["bitfinex","ETHUSD",1718094358095,3.00545848,3520.9,3520.8,3.0]
["bitfinex","ETHUSD",1718094358289,0.53923603,3520.9,3520.8,3.0]
["bitfinex","ETHUSD",1718094360993,2.57168997,3520.9,3520.8,3.0]
["bitfinex","ETHUSD",1718094361193,4.05141646,3520.9,3520.8,3.0]
["bitfinex","ETHUSD",1718094361391,3.00541646,3520.9,3520.8,3.0]
["bitfinex","ETHUSD",1718094361762,3.59585214,3520.9,3520.8,3.0]
["bitfinex","ETHUSD",1718094362083,5.16365973,3520.9,3520.7,2.84034]
["bitfinex","ETHUSD",1718094362284,3.05972406,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1718094362493,3.05972406,3520.8,3520.4,3.0]
["bitfinex","ETHUSD",1718094362494,0.53923603,3520.5,3520.4,3.0]
["bitfinex","ETHUSD",1718094362694,0.53923603,3520.5,3520.3,2.84063]
["bitfinex","ETHUSD",1718094362695,4.930404,3520.5,3520.3,2.84063]
["bitfinex","ETHUSD",1718094362903,4.930404,3520.5,3519.9,2.84096]
["bitfinex","ETHUSD",1718094362904,0.53923603,3520.0,3519.9,2.84096]
["bitfinex","ETHUSD",1718094363282,3.00541646,3520.0,3519.9,2.84096]
["bitfinex","ETHUSD",1718094364383,0.53923603,3520.0,3519.9,2.84096]
["bitfinex","ETHUSD",1718094364587,1.52596629,3520.0,3519.9,2.84096]
["bitfinex","ETHUSD",1718094364801,0.53923603,3520.0,3519.9,2.84096]
["bitfinex","ETHUSD",1718094365110,0.53923603,3520.0,3519.9,5.84096]
["bitfinex","ETHUSD",1718094366091,1.52595012,3520.0,3519.9,5.84096]
["bitfinex","ETHUSD",1718094366780,0.53923603,3520.0,3519.9,5.84096]
["bitfinex","ETHUSD",1718094366983,1.52595154,3520.0,3519.9,5.84096]
["bitfinex","ETHUSD",1718094367401,0.53923603,3520.0,3519.9,5.84096]
["bitfinex","ETHUSD",1718094367589,0.56951012,3520.0,3519.9,5.84096]
["bitfinex","ETHUSD",1718094369906,0.03027409,3520.0,3519.9,5.84096]
["bitfinex","ETHUSD",1718094370112,0.56951012,3520.0,3519.9,5.84096]
["bitfinex","ETHUSD",1718094370842,4.08238877,3520.0,3519.9,5.84096]
["bitfinex","ETHUSD",1718094371041,4.71280125,3520.0,3519.9,5.84096]
["bitfinex","ETHUSD",1718094371340,5.30554978,3520.0,3519.9,5.84096]
["bitfinex","ETHUSD",1718094371516,4.71280125,3520.0,3519.9,5.84096]
["bitfinex","ETHUSD",1718094371721,4.08238877,3520.0,3519.9,5.84096]
["bitfinex","ETHUSD",1718094372146,0.53923603,3519.3,3519.1,2.8416]
["bitfinex","ETHUSD",1718094372361,0.53923603,3519.3,3518.6,2.84196]
["bitfinex","ETHUSD",1718094372362,1.07582257,3519.2,3518.6,2.84196]
["bitfinex","ETHUSD",1718094372511,1.046,3518.8,3518.6,2.84196]
["bitfinex","ETHUSD",1718094372839,0.02976591,3518.7,3518.6,2.84196]
["bitfinex","ETHUSD",1718094373738,1.58523603,3519.0,3518.6,5.84196]
["bitfinex","ETHUSD",1718094373943,0.02977334,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1718094374106,0.53923603,3519.2,3518.8,5.84187]
["bitfinex","ETHUSD",1718094374309,0.53923603,3519.2,3518.8,2.84187]
["bitfinex","ETHUSD",1718094374310,0.02869367,3519.1,3518.8,2.84187]
["bitfinex","ETHUSD",1718094374561,0.02869367,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1718094375013,0.53923603,3519.2,3519.0,5.84171]
["bitfinex","ETHUSD",1718094375410,0.02850982,3519.1,3519.0,5.84171]
["bitfinex","ETHUSD",1718094375611,0.53923603,3519.7,3519.6,2.84123]
["bitfinex","ETHUSD",1718094375849,0.53923603,3519.7,3519.6,5.84123]
["bitfinex","ETHUSD",1718094376046,0.56801159,3519.7,3519.6,5.84123]
["bitfinex","ETHUSD",1718094376652,0.02877556,3519.7,3519.6,5.84123]
["bitfinex","ETHUSD",1718094376855,0.02877556,3519.7,3519.6,6.425353]
["bitfinex","ETHUSD",1718094377034,7.98923603,3519.9,3519.6,6.425353]
["bitfinex","ETHUSD",1718094377234,0.0288761,3519.7,3519.6,6.425353]
["bitfinex","ETHUSD",1718094377435,7.98923603,3519.9,3519.6,6.425353]
["bitfinex","ETHUSD",1718094377647,0.02902893,3519.7,3519.6,6.425353]
["bitfinex","ETHUSD",1718094377820,7.98923603,3519.9,3519.6,6.425353]
["bitfinex","ETHUSD",1718094378026,7.98923603,3519.9,3519.8,2.84107]
["bitfinex","ETHUSD",1718094378559,7.45,3519.9,3519.8,2.84107]
["bitfinex","ETHUSD",1718094378886,7.45,3519.9,3519.8,5.84107]
["bitfinex","ETHUSD",1718094380048,7.98923603,3519.9,3519.8,5.84107]
["bitfinex","ETHUSD",1718094380544,7.45,3519.9,3519.8,5.84107]
["bitfinex","ETHUSD",1718094380848,0.53923603,3520.0,3519.8,5.84107]
["bitfinex","ETHUSD",1718094381019,0.53923603,3520.0,3519.9,3.0]
["bitfinex","ETHUSD",1718094382538,0.56906314,3520.0,3519.9,3.0]
["bitfinex","ETHUSD",1718094386372,0.53923603,3519.4,3519.3,2.84139]
["bitfinex","ETHUSD",1718094386833,0.56878393,3519.4,3519.3,2.84139]
["bitfinex","ETHUSD",1718094388192,0.56878393,3519.4,3519.3,5.84139]
["bitfinex","ETHUSD",1718094388768,0.56878393,3519.4,3519.3,3.0]
["bitfinex","ETHUSD",1718094388769,6.6310479,3519.4,3519.3,3.0]
["bitfinex","ETHUSD",1718094388943,6.6310479,3519.4,3519.0,3.0]
["bitfinex","ETHUSD",1718094388944,0.53923603,3519.1,3519.0,3.0]
["bitfinex","ETHUSD",1718094389147,1.11846625,3519.1,3519.0,3.0]
["bitfinex","ETHUSD",1718094389445,1.11846625,3519.1,3518.5,2.8421]
["bitfinex","ETHUSD",1718094389446,0.53923603,3518.6,3518.5,2.8421]
["bitfinex","ETHUSD",1718094389961,0.56840944,3518.6,3518.5,3.12631]
["bitfinex","ETHUSD",1718094390175,0.02917341,3518.6,3518.5,3.12631]
["bitfinex","ETHUSD",1718094390486,0.02917341,3518.6,3518.5,2.8421]
["bitfinex","ETHUSD",1718094390697,7.45,3519.0,3518.5,2.8421]
["bitfinex","ETHUSD",1718094390839,0.02874025,3518.6,3518.5,2.8421]
["bitfinex","ETHUSD",1718094391178,0.02874025,3518.6,3518.5,5.8421]
["bitfinex","ETHUSD",1718094391482,7.45,3519.0,3518.5,5.8421]
["bitfinex","ETHUSD",1718094391646,0.02874025,3518.6,3518.5,5.8421]
["bitfinex","ETHUSD",1718094391846,7.45,3519.0,3518.5,5.8421]
["bitfinex","ETHUSD",1718094392174,0.53923603,3518.6,3518.5,5.8421]
["bitfinex","ETHUSD",1718094392551,0.56795594,3518.6,3518.5,5.8421]
["bitfinex","ETHUSD",1718094393172,0.02871991,3518.6,3518.5,5.8421]
["bitfinex","ETHUSD",1718094393800,0.02874228,3518.6,3518.5,5.8421]
["bitfinex","ETHUSD",1718094394093,7.98923603,3519.0,3518.5,5.8421]
["bitfinex","ETHUSD",1718094394233,0.02846713,3518.6,3518.5,7.01337]
["bitfinex","ETHUSD",1718094394430,7.98923603,3519.0,3518.5,7.01337]
["bitfinex","ETHUSD",1718094394632,7.45,3519.0,3518.7,2.84194]
["bitfinex","ETHUSD",1718094394868,0.02821701,3518.9,3518.8,3.0]
["bitfinex","ETHUSD",1718094395097,0.02821701,3518.9,3518.8,3.67876771]
["bitfinex","ETHUSD",1718094395749,4.92e-06,3518.9,3518.8,3.67876771]
["bitfinex","ETHUSD",1718094396103,0.53923603,3519.6,3518.9,2.84179]
["bitfinex","ETHUSD",1718094396390,0.53923603,3519.6,3519.3,2.84147]
["bitfinex","ETHUSD",1718094396750,0.53923603,3520.0,3519.4,3.0]
["bitfinex","ETHUSD",1718094396970,0.53923603,3520.0,3519.5,0.88551]
["bitfinex","ETHUSD",1718094397176,0.53923756,3520.2,3519.9,2.84098]
["bitfinex","ETHUSD",1718094397350,0.53923756,3520.2,3520.1,2.84082]
["bitfinex","ETHUSD",1718094397536,0.56557936,3520.2,3520.1,5.84082]
["bitfinex","ETHUSD",1718094401385,0.56557783,3520.2,3520.1,5.84082]
["bitfinex","ETHUSD",1718094401554,0.56557783,3520.2,3520.1,6.12658]
["bitfinex","ETHUSD",1718094401884,0.53923603,3520.6,3520.5,2.8405]
["bitfinex","ETHUSD",1718094402092,0.53923603,3520.6,3520.5,5.8405]
["bitfinex","ETHUSD",1718094402273,0.56604727,3520.6,3520.5,5.8405]
["bitfinex","ETHUSD",1718094402793,0.02681124,3520.6,3520.5,5.8405]
["bitfinex","ETHUSD",1718094402942,0.02681124,3520.6,3520.5,6.42455]
["bitfinex","ETHUSD",1718094403144,0.53923603,3520.8,3520.5,6.42455]
["bitfinex","ETHUSD",1718094403345,0.53923603,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1718094403542,0.53923603,3520.8,3520.7,5.84034]
["bitfinex","ETHUSD",1718094405393,6.53783603,3520.8,3520.7,5.84034]
["bitfinex","ETHUSD",1718094405575,7.26661963,3520.8,3520.7,5.84034]
["bitfinex","ETHUSD",1718094405959,6.7273836,3520.8,3520.7,5.84034]
["bitfinex","ETHUSD",1718094406162,6.7273836,3520.8,3520.7,3.0]
["bitfinex","ETHUSD",1718094406163,8.46396129,3520.8,3520.7,3.0]
["bitfinex","ETHUSD",1718094406361,8.46396129,3520.8,3520.3,3.0]
["bitfinex","ETHUSD",1718094406362,9.01399427,3520.8,3520.3,3.0]
["bitfinex","ETHUSD",1718094406679,0.53923603,3520.4,3520.3,3.0]
["bitfinex","ETHUSD",1718094408155,0.53923603,3520.7,3520.4,2.84057]
["bitfinex","ETHUSD",1718094408376,0.53923603,3520.7,3520.6,2.84042]
["bitfinex","ETHUSD",1718094410187,0.53923603,3520.7,3520.6,5.84042]
["bitfinex","ETHUSD",1718094411310,0.53923603,3520.7,3520.6,6.424462]
["bitfinex","ETHUSD",1718094411979,0.53923603,3521.0,3520.6,6.424462]
["bitfinex","ETHUSD",1718094412185,1.53e-06,3521.2,3520.8,2.84026]
["bitfinex","ETHUSD",1718094412421,0.53923603,3521.1,3521.0,2.8401]
["bitfinex","ETHUSD",1718094412716,0.56698692,3521.1,3521.0,5.8401]
["bitfinex","ETHUSD",1718094414300,0.56698692,3521.1,3521.0,6.42411]
["bitfinex","ETHUSD",1718094414684,0.02775089,3521.1,3521.0,6.42411]
["bitfinex","ETHUSD",1718094415029,0.53923603,3521.3,3521.0,6.42411]
["bitfinex","ETHUSD",1718094415308,0.75,3521.5,3521.2,2.83994]
["bitfinex","ETHUSD",1718094415804,0.53923603,3521.8,3521.4,2.83977]
["bitfinex","ETHUSD",1718094416022,0.53923603,3521.8,3521.6,2.83961]
["bitfinex","ETHUSD",1718094416695,0.53923756,3522.0,3521.8,2.83945]
["bitfinex","ETHUSD",1718094416893,0.53923603,3522.2,3521.8,2.83945]
["bitfinex","ETHUSD",1718094417098,0.53923603,3522.2,3522.0,2.83929]
["bitfinex","ETHUSD",1718094417405,0.53923603,3522.2,3522.1,3.0]
["bitfinex","ETHUSD",1718094418195,0.53923603,3522.4,3522.2,2.83913]
["bitfinex","ETHUSD",1718094420975,1.28923603,3522.4,3522.2,2.83913]
["bitfinex","ETHUSD",1718094421175,0.75,3521.9,3521.8,2.83944]
["bitfinex","ETHUSD",1718094421390,3.262,3521.9,3521.8,2.83944]
["bitfinex","ETHUSD",1718094421587,4.1921236,3521.9,3521.8,5.83944]
["bitfinex","ETHUSD",1718094422377,0.53923603,3521.0,3520.9,2.84016]
["bitfinex","ETHUSD",1718094423427,1.08923603,3521.0,3520.9,2.84016]
["bitfinex","ETHUSD",1718094424017,1.08923603,3521.0,3520.9,5.84016]
["bitfinex","ETHUSD",1718094424323,1.08923603,3521.0,3520.9,2.84016]
["bitfinex","ETHUSD",1718094424492,1.08923603,3521.0,3520.9,5.84016]
["bitfinex","ETHUSD",1718094426423,0.53923603,3521.0,3520.9,5.84016]
["bitfinex","ETHUSD",1718094427006,0.53923603,3521.1,3520.9,5.84016]
["bitfinex","ETHUSD",1718094427208,0.53923603,3521.3,3521.1,2.84002]
["bitfinex","ETHUSD",1718094427421,0.55,3521.2,3521.1,2.84002]
["bitfinex","ETHUSD",1718094427610,0.02781918,3521.2,3521.1,5.84002]
["bitfinex","ETHUSD",1718094428017,0.53923603,3521.3,3521.1,5.84002]
["bitfinex","ETHUSD",1718094428225,0.53923603,3521.3,3521.2,3.0]
["bitfinex","ETHUSD",1718094432627,0.53923756,3521.6,3521.3,2.83984]
["bitfinex","ETHUSD",1718094432841,0.53923603,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1718094433148,0.53923603,3521.8,3521.7,5.83953]
["bitfinex","ETHUSD",1718094434213,1.28923603,3521.8,3521.7,5.83953]
["bitfinex","ETHUSD",1718094434427,1.66935963,3521.8,3521.7,5.83953]
["bitfinex","ETHUSD",1718094434940,0.53923603,3521.4,3520.5,5.8578]
["bitfinex","ETHUSD",1718094435142,2.512,3520.9,3520.1,6.2922]
["bitfinex","ETHUSD",1718094435640,2.512,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1718094436716,3.05123603,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1718094436916,3.05123603,3520.9,3520.8,5.84026]
["bitfinex","ETHUSD",1718094440027,2.512,3520.9,3520.8,5.84026]
["bitfinex","ETHUSD",1718094440339,1.53e-06,3521.2,3520.8,6.424286]
["bitfinex","ETHUSD",1718094440644,0.53923603,3521.1,3520.9,3.0]
["bitfinex","ETHUSD",1718094440802,2.512,3521.0,3520.9,3.0]
["bitfinex","ETHUSD",1718094441001,3.262,3521.0,3520.9,3.0]
["bitfinex","ETHUSD",1718094441242,5.32075979,3521.0,3520.9,3.0]
["bitfinex","ETHUSD",1718094442141,6.30727549,3521.0,3520.9,3.0]
["bitfinex","ETHUSD",1718094442556,6.33451495,3521.0,3520.9,3.0]
["bitfinex","ETHUSD",1718094442911,5.36499119,3521.0,3520.9,3.0]
["bitfinex","ETHUSD",1718094443114,3.62847549,3521.0,3520.9,3.0]
["bitfinex","ETHUSD",1718094443467,3.07847549,3521.0,3520.9,3.0]
["bitfinex","ETHUSD",1718094443908,3.82847549,3521.0,3520.9,3.0]
["bitfinex","ETHUSD",1718094444109,4.37847549,3521.0,3520.9,3.0]
["bitfinex","ETHUSD",1718094444306,5.36498837,3521.0,3520.9,3.0]
["bitfinex","ETHUSD",1718094444749,6.84477896,3521.0,3520.9,3.0]
["bitfinex","ETHUSD",1718094445556,7.43654881,3521.0,3520.9,3.0]
["bitfinex","ETHUSD",1718094445750,6.84477896,3521.0,3520.9,3.0]
["bitfinex","ETHUSD",1718094446254,7.43654881,3521.0,3520.9,3.0]
["bitfinex","ETHUSD",1718094446936,5.59731278,3521.0,3520.9,3.0]
["bitfinex","ETHUSD",1718094447136,4.81498837,3521.0,3520.9,3.0]
["bitfinex","ETHUSD",1718094447338,5.36498837,3521.0,3520.9,3.0]
["bitfinex","ETHUSD",1718094447850,7.43650997,3521.0,3520.9,3.0]
["bitfinex","ETHUSD",1718094448419,0.53923603,3520.6,3520.5,3.0]
["bitfinex","ETHUSD",1718094448729,3.05123603,3520.6,3520.5,3.0]
["bitfinex","ETHUSD",1718094448938,3.0784006,3520.6,3520.5,3.0]
["bitfinex","ETHUSD",1718094452066,4.28118162,3520.6,3520.5,3.0]
["bitfinex","ETHUSD",1718094452265,7.33938607,3520.6,3520.0,5.84086]
["bitfinex","ETHUSD",1718094452645,3.05123603,3520.1,3520.0,5.84086]
["bitfinex","ETHUSD",1718094452953,3.07831033,3520.1,3520.0,5.84086]
["bitfinex","ETHUSD",1718094454351,0.0270743,3520.1,3520.0,6.424946]
["bitfinex","ETHUSD",1718094454555,0.53923603,3520.6,3520.5,2.8405]
["bitfinex","ETHUSD",1718094454747,0.56581717,3520.6,3520.5,5.8405]
["bitfinex","ETHUSD",1718094457866,0.53923603,3520.6,3520.5,5.8405]
["bitfinex","ETHUSD",1718094458177,2.512,3520.7,3520.5,5.8405]
["bitfinex","ETHUSD",1718094458378,2.512,3520.7,3520.6,3.0]
["bitfinex","ETHUSD",1718094458577,3.05123603,3520.7,3520.6,3.0]
["bitfinex","ETHUSD",1718094459285,0.53923603,3520.9,3520.7,2.84034]
["bitfinex","ETHUSD",1718094459486,0.53923603,3520.9,3520.8,3.0]
["bitfinex","ETHUSD",1718094461498,0.56630588,3520.9,3520.8,3.0]
["bitfinex","ETHUSD",1718094463823,0.53923603,3520.2,3520.0,2.84083]
["bitfinex","ETHUSD",1718094464050,2.53917663,3520.1,3520.0,2.84083]
["bitfinex","ETHUSD",1718094465097,2.53917663,3520.1,3520.0,5.84083]
["bitfinex","ETHUSD",1718094465298,2.53917663,3520.1,3520.0,6.424913]
["bitfinex","ETHUSD",1718094467425,0.02717663,3520.1,3520.0,6.424913]
["bitfinex","ETHUSD",1718094468707,0.53923603,3520.4,3520.0,6.424913]
["bitfinex","ETHUSD",1718094468904,0.53923603,3520.4,3520.2,2.84074]
["bitfinex","ETHUSD",1718094469100,0.53923603,3520.4,3520.3,3.0]
["bitfinex","ETHUSD",1718094472761,0.56613011,3520.4,3520.3,3.0]
["bitfinex","ETHUSD",1718094474961,0.56613011,3520.4,3520.3,3.6424823]
["bitfinex","ETHUSD",1718094475818,0.02689408,3520.4,3520.3,3.6424823]
["bitfinex","ETHUSD",1718094480056,0.53923603,3520.6,3520.4,2.84058]
["bitfinex","ETHUSD",1718094480264,0.53923603,3520.6,3520.5,3.0]
["bitfinex","ETHUSD",1718094480679,1.52575872,3520.6,3520.5,3.0]
["bitfinex","ETHUSD",1718094481627,2.46630879,3520.6,3520.5,3.0]
["bitfinex","ETHUSD",1718094481830,3.05807864,3520.6,3520.5,3.0]
["bitfinex","ETHUSD",1718094482763,3.05816057,3520.6,3520.5,3.0]
["bitfinex","ETHUSD",1718094483756,2.46639072,3520.6,3520.5,3.0]
["bitfinex","ETHUSD",1718094484142,3.05816057,3520.6,3520.5,3.0]
["bitfinex","ETHUSD",1718094485841,3.05814793,3520.6,3520.5,3.0]
["bitfinex","ETHUSD",1718094486162,2.46637808,3520.6,3520.5,3.62347241]
["bitfinex","ETHUSD",1718094486480,3.05814793,3520.6,3520.5,3.62347241]
["bitfinex","ETHUSD",1718094487379,2.46637808,3520.6,3520.5,3.62347241]
["bitfinex","ETHUSD",1718094487555,3.08511543,3520.6,3520.5,3.62347241]
["bitfinex","ETHUSD",1718094488284,2.49334558,3520.6,3520.5,3.0]
["bitfinex","ETHUSD",1718094488445,3.08511543,3520.6,3520.5,3.0]
["bitfinex","ETHUSD",1718094489145,3.38100036,3520.6,3520.5,3.0]
["bitfinex","ETHUSD",1718094489450,3.38100036,3520.6,3519.6,2.84119]
["bitfinex","ETHUSD",1718094489451,0.53923603,3519.7,3519.6,2.84119]
["bitfinex","ETHUSD",1718094489761,1.55262323,3519.7,3519.6,2.84119]
["bitfinex","ETHUSD",1718094490282,0.56583812,3519.7,3519.6,2.84119]
["bitfinex","ETHUSD",1718094490710,0.56583812,3519.7,3519.6,5.84119]
["bitfinex","ETHUSD",1718094491867,0.02660209,3519.7,3519.6,5.84119]
["bitfinex","ETHUSD",1718094492070,0.02660209,3519.7,3519.6,6.43007448]
["bitfinex","ETHUSD",1718094492267,0.53923603,3519.8,3519.6,6.43007448]
["bitfinex","ETHUSD",1718094492460,0.53923603,3519.8,3519.7,3.0]
["bitfinex","ETHUSD",1718094494865,0.53923603,3520.0,3519.8,2.84107]
["bitfinex","ETHUSD",1718094495049,0.53923603,3520.0,3519.9,3.0]
["bitfinex","ETHUSD",1718094498304,2.512,3520.1,3520.0,2.8409]
["bitfinex","ETHUSD",1718094498554,2.512,3520.1,3520.0,5.8409]
["bitfinex","ETHUSD",1718094498906,1.046,3520.1,3520.0,5.8409]
["bitfinex","ETHUSD",1718094499324,1.046,3520.1,3520.0,6.42978448]
["bitfinex","ETHUSD",1718094499652,0.5920689,3520.4,3520.0,6.42978448]
["bitfinex","ETHUSD",1718094499653,0.53923603,3520.4,3520.0,6.42978448]
["bitfinex","ETHUSD",1718094499955,0.53923603,3520.4,3520.2,2.84074]
["bitfinex","ETHUSD",1718094500161,1.046,3520.3,3520.2,2.84074]
["bitfinex","ETHUSD",1718094500338,0.59207043,3520.5,3520.2,5.84074]
["bitfinex","ETHUSD",1718094500649,0.53923603,3520.6,3520.4,2.84058]
["bitfinex","ETHUSD",1718094500860,1.046,3520.5,3520.4,2.84058]
["bitfinex","ETHUSD",1718094501040,1.046,3520.5,3520.4,5.84058]
["bitfinex","ETHUSD",1718094502453,1.0723473,3520.5,3520.4,5.84058]
["bitfinex","ETHUSD",1718094503082,2.5373473,3520.5,3520.4,5.84058]
["bitfinex","ETHUSD",1718094505482,2.5373473,3520.5,3520.4,6.51893425]
["bitfinex","ETHUSD",1718094507298,2.5373473,3520.5,3520.4,5.84058]
["bitfinex","ETHUSD",1718094508201,5.59581023,3520.5,3520.4,5.84058]
["bitfinex","ETHUSD",1718094509674,5.00374133,3520.5,3520.4,5.84058]
["bitfinex","ETHUSD",1718094509879,3.52390491,3520.5,3520.4,5.84058]
["bitfinex","ETHUSD",1718094510079,2.5373473,3520.5,3520.4,5.84058]
["bitfinex","ETHUSD",1718094511212,0.0263473,3520.5,3520.4,5.84058]
["bitfinex","ETHUSD",1718094511504,0.0263473,3520.5,3520.4,7.040128]
["bitfinex","ETHUSD",1718094512992,2.5373473,3520.5,3520.4,5.84058]
["bitfinex","ETHUSD",1718094513389,3.52394026,3520.5,3520.4,5.84058]
["bitfinex","ETHUSD",1718094514487,3.52393543,3520.5,3520.4,5.84058]
["bitfinex","ETHUSD",1718094515679,11.83079098,3520.5,3520.4,5.84058]
["bitfinex","ETHUSD",1718094516108,12.12682544,3520.5,3520.4,5.84058]
["bitfinex","ETHUSD",1718094516514,13.58684537,3520.5,3520.4,5.84058]
["bitfinex","ETHUSD",1718094517087,13.58708724,3520.5,3520.4,5.84058]
["bitfinex","ETHUSD",1718094517589,12.69898388,3520.5,3520.4,5.84058]
["bitfinex","ETHUSD",1718094518534,5.00406395,3520.5,3520.4,5.84058]
["bitfinex","ETHUSD",1718094518826,5.59580162,3520.5,3520.4,5.84058]
["bitfinex","ETHUSD",1718094519326,3.52403396,3520.5,3520.4,5.84058]
["bitfinex","ETHUSD",1718094519718,0.0263473,3520.5,3520.4,5.84058]
["bitfinex","ETHUSD",1718094520449,3.05023603,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1718094520748,5.51640096,3520.9,3520.8,5.84026]
["bitfinex","ETHUSD",1718094521650,6.10813863,3520.9,3520.8,5.84026]
["bitfinex","ETHUSD",1718094522138,5.51640096,3520.9,3520.8,5.84026]
["bitfinex","ETHUSD",1718094522844,4.036702,3520.9,3520.8,5.84026]
["bitfinex","ETHUSD",1718094523048,2.511,3520.9,3520.8,5.84026]
["bitfinex","ETHUSD",1718094523252,0.53923603,3521.0,3520.8,6.424286]
["bitfinex","ETHUSD",1718094523455,0.53923603,3521.0,3520.9,3.0]
["bitfinex","ETHUSD",1718094525060,1.58523603,3521.0,3520.9,3.0]
["bitfinex","ETHUSD",1718094525955,0.53923603,3521.0,3520.9,3.0]
["bitfinex","ETHUSD",1718094526265,1.58523603,3521.0,3520.9,3.0]
["bitfinex","ETHUSD",1718094530444,0.53923603,3521.0,3520.9,3.0]
["bitfinex","ETHUSD",1718094530639,1.58523603,3521.0,3520.9,3.0]
["bitfinex","ETHUSD",1718094531540,1.58523603,3521.0,3520.0,0.2796579]
["bitfinex","ETHUSD",1718094531541,0.53923603,3520.5,3520.4,2.84053]
["bitfinex","ETHUSD",1718094531747,1.58523603,3520.5,3520.4,2.84053]
["bitfinex","ETHUSD",1718094532357,4.05173007,3520.5,3520.4,2.84053]
["bitfinex","ETHUSD",1718094532563,4.07715249,3520.5,3520.4,2.84053]
["bitfinex","ETHUSD",1718094533104,4.07715249,3520.5,3520.4,5.84053]
["bitfinex","ETHUSD",1718094533867,5.45785184,3520.5,3520.4,5.84053]
["bitfinex","ETHUSD",1718094534100,6.00785184,3520.5,3520.4,5.84053]
["bitfinex","ETHUSD",1718094534306,5.21889016,3520.5,3520.4,5.84053]
["bitfinex","ETHUSD",1718094534694,2.16065845,3520.5,3520.4,5.84053]
["bitfinex","ETHUSD",1718094536404,1.61065845,3520.5,3520.4,5.84053]
["bitfinex","ETHUSD",1718094537103,0.02542242,3520.5,3520.4,5.84053]
["bitfinex","ETHUSD",1718094537289,1.61065845,3520.5,3520.4,5.84053]
["bitfinex","ETHUSD",1718094537805,4.6689083,3520.5,3520.4,5.84053]
["bitfinex","ETHUSD",1718094538011,5.29960947,3520.5,3520.4,5.84053]
["bitfinex","ETHUSD",1718094538214,5.59597516,3520.5,3520.4,5.84053]
["bitfinex","ETHUSD",1718094538418,6.1461612,3520.5,3520.4,5.84053]
["bitfinex","ETHUSD",1718094538978,5.1001612,3520.5,3520.4,5.84053]
["bitfinex","ETHUSD",1718094539260,5.25805784,3520.5,3520.4,5.84053]
["bitfinex","ETHUSD",1718094539714,4.07735667,3520.5,3520.4,5.84053]
["bitfinex","ETHUSD",1718094539873,0.53923603,3519.7,3519.6,2.84122]
["bitfinex","ETHUSD",1718094540074,1.61028106,3519.7,3519.6,2.84122]
["bitfinex","ETHUSD",1718094540270,1.58523603,3519.7,3519.6,2.84122]
["bitfinex","ETHUSD",1718094540473,1.58523603,3519.7,3519.4,0.04765484]
["bitfinex","ETHUSD",1718094540474,0.53923603,3519.5,3519.4,0.04765484]
["bitfinex","ETHUSD",1718094540723,1.58523603,3519.5,3519.4,0.04765484]
["bitfinex","ETHUSD",1718094540887,3.05123603,3519.5,3519.4,0.04765484]
["bitfinex","ETHUSD",1718094541517,0.53923603,3519.5,3519.4,0.04765484]
["bitfinex","ETHUSD",1718094542210,2.512,3519.6,3519.5,2.84131]
["bitfinex","ETHUSD",1718094542519,0.59131189,3519.8,3519.5,6.43020648]
["bitfinex","ETHUSD",1718094542693,1.13054792,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1718094542887,3.597455,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1718094543220,0.53923603,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1718094543721,1.52596924,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1718094544275,3.00610002,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1718094544914,5.51810002,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1718094545122,4.03796924,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1718094545409,4.03796416,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1718094545718,5.51812143,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1718094546283,6.10943332,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1718094546812,5.51818381,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1718094546978,3.00618381,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1718094547179,3.00618381,3520.0,3519.9,6.125078]
["bitfinex","ETHUSD",1718094547180,0.53923603,3520.0,3519.9,6.125078]
["bitfinex","ETHUSD",1718094547680,1.53e-06,3520.2,3519.9,6.125078]
["bitfinex","ETHUSD",1718094547881,3.05123603,3520.5,3520.1,2.84082]
["bitfinex","ETHUSD",1718094548123,0.53923603,3520.5,3520.3,2.84066]
["bitfinex","ETHUSD",1718094548383,0.53923603,3520.5,3520.4,0.584066]
["bitfinex","ETHUSD",1718094548699,0.53923603,3520.7,3520.5,2.8405]
["bitfinex","ETHUSD",1718094549032,0.53923603,3520.7,3520.6,3.0]
["bitfinex","ETHUSD",1718094549182,0.53923603,3520.7,3520.5,3.0]
["bitfinex","ETHUSD",1718094550111,0.53923603,3520.7,3520.6,2.84042]
["bitfinex","ETHUSD",1718094550427,0.53923603,3520.7,3520.6,6.82229371]
["bitfinex","ETHUSD",1718094550578,2.512,3520.9,3520.6,6.82229371]
["bitfinex","ETHUSD",1718094550782,12.29000153,3521.1,3521.0,2.8401]
["bitfinex","ETHUSD",1718094551038,2.512,3521.1,3521.0,2.8401]
["bitfinex","ETHUSD",1718094551180,2.512,3521.1,3521.0,5.8401]
["bitfinex","ETHUSD",1718094551616,2.512,3521.1,3521.0,6.124198]
["bitfinex","ETHUSD",1718094552517,0.53923603,3521.4,3521.0,6.124198]
["bitfinex","ETHUSD",1718094552734,0.53923603,3521.4,3521.2,2.83994]
["bitfinex","ETHUSD",1718094553238,0.53923603,3521.4,3521.3,3.0]
["bitfinex","ETHUSD",1718094553381,3.05123603,3521.4,3521.3,3.0]
["bitfinex","ETHUSD",1718094554188,0.53923603,3521.4,3521.3,3.0]
["bitfinex","ETHUSD",1718094556019,0.75,3520.9,3520.8,2.84024]
["bitfinex","ETHUSD",1718094556232,4.35123603,3520.9,3520.8,2.84024]
["bitfinex","ETHUSD",1718094556388,0.53923603,3520.6,3520.4,2.84056]
["bitfinex","ETHUSD",1718094557919,0.53923603,3520.6,3520.5,3.0]
["bitfinex","ETHUSD",1718094558439,2.512,3520.9,3520.6,2.84042]
["bitfinex","ETHUSD",1718094558640,0.59131342,3521.1,3520.8,2.84026]
["bitfinex","ETHUSD",1718094558941,2.512,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1718094559104,2.512,3520.9,3520.8,5.84026]
["bitfinex","ETHUSD",1718094559531,1.53e-06,3521.1,3520.8,5.84026]
["bitfinex","ETHUSD",1718094559833,2.51200153,3521.1,3521.0,2.8401]
["bitfinex","ETHUSD",1718094560246,2.51200153,3521.1,3521.0,5.8401]
["bitfinex","ETHUSD",1718094561111,3.05123756,3521.1,3521.0,5.8401]
["bitfinex","ETHUSD",1718094561648,1.53e-06,3521.1,3521.0,5.8401]
["bitfinex","ETHUSD",1718094561952,1.53e-06,3521.1,3521.0,6.42411]
["bitfinex","ETHUSD",1718094562301,0.02547286,3521.1,3521.0,6.42411]
["bitfinex","ETHUSD",1718094562597,0.02547133,3521.1,3521.0,6.42411]
["bitfinex","ETHUSD",1718094565637,0.53923603,3521.4,3521.0,6.42411]
["bitfinex","ETHUSD",1718094565815,0.02546727,3521.1,3521.0,6.42411]
["bitfinex","ETHUSD",1718094566021,0.53923603,3521.4,3521.0,6.42411]
["bitfinex","ETHUSD",1718094566338,0.53923603,3521.4,3521.2,2.83994]
["bitfinex","ETHUSD",1718094566747,0.53923603,3521.4,3521.3,3.0]
["bitfinex","ETHUSD",1718094575063,1.08923603,3521.4,3521.3,3.0]
["bitfinex","ETHUSD",1718094576174,0.55,3521.4,3521.3,3.0]
["bitfinex","ETHUSD",1718094576460,1.53e-06,3521.7,3521.4,2.83976]
["bitfinex","ETHUSD",1718094576660,1.53e-06,3522.2,3521.8,2.83945]
["bitfinex","ETHUSD",1718094576907,0.65876163,3522.5,3521.9,9.2468]
["bitfinex","ETHUSD",1718094577060,0.65876163,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718094577061,0.1195256,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718094577276,0.1195256,3522.5,3522.4,6.122867]
["bitfinex","ETHUSD",1718094577853,1.53e-06,3522.7,3522.4,6.122867]
["bitfinex","ETHUSD",1718094578024,1.53e-06,3522.7,3522.6,2.83881]
["bitfinex","ETHUSD",1718094578243,1.53e-06,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1718094578442,1.53e-06,3523.3,3523.2,5.83832]
["bitfinex","ETHUSD",1718094578681,1.53e-06,3523.3,3523.2,6.422152]
["bitfinex","ETHUSD",1718094578907,0.53923603,3523.6,3523.2,6.422152]
["bitfinex","ETHUSD",1718094579040,3.05123603,3523.6,3523.4,2.83816]
["bitfinex","ETHUSD",1718094579247,3.05123603,3523.6,3523.5,3.0]
["bitfinex","ETHUSD",1718094581557,3.60123603,3523.6,3523.5,3.0]
["bitfinex","ETHUSD",1718094582403,3.62623135,3523.6,3523.5,3.0]
["bitfinex","ETHUSD",1718094582713,4.81385464,3523.6,3523.5,3.0]
["bitfinex","ETHUSD",1718094582916,4.37623135,3523.6,3523.5,3.0]
["bitfinex","ETHUSD",1718094584609,4.37623135,3523.6,3523.4,2.83816]
["bitfinex","ETHUSD",1718094584813,4.37623135,3523.6,3523.5,3.0]
["bitfinex","ETHUSD",1718094585522,0.53923603,3523.0,3522.9,2.83849]
["bitfinex","ETHUSD",1718094585808,3.62730844,3523.0,3522.9,2.83849]
["bitfinex","ETHUSD",1718094586003,3.62730844,3523.0,3522.9,5.83849]
["bitfinex","ETHUSD",1718094587492,0.56530844,3523.0,3522.9,5.83849]
["bitfinex","ETHUSD",1718094587807,0.53923603,3523.0,3522.9,6.42688129]
["bitfinex","ETHUSD",1718094588014,2.512,3523.3,3522.9,6.42688129]
["bitfinex","ETHUSD",1718094588237,3.05123603,3523.3,3523.1,2.8384]
["bitfinex","ETHUSD",1718094588649,3.05123603,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718094588945,3.60123603,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718094591640,3.05123603,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718094592546,3.07693967,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718094593354,0.75,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1718094593522,1.3,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1718094593726,1.32555006,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1718094595970,0.57555006,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1718094598068,1.28923603,3522.9,3522.8,0.04542294]
["bitfinex","ETHUSD",1718094598227,4.35123603,3522.9,3522.7,3.0]
["bitfinex","ETHUSD",1718094598573,4.35123603,3522.9,3521.7,5.6293]
["bitfinex","ETHUSD",1718094598574,0.75,3522.5,3522.2,2.8391]
["bitfinex","ETHUSD",1718094598748,3.05123603,3522.3,3522.2,2.8391]
["bitfinex","ETHUSD",1718094599149,3.07639642,3522.3,3522.2,2.8391]
["bitfinex","ETHUSD",1718094599866,3.07639642,3522.3,3521.8,2.83942]
["bitfinex","ETHUSD",1718094599867,0.53923603,3521.9,3521.8,2.83942]
["bitfinex","ETHUSD",1718094600047,3.60123603,3521.9,3521.8,2.83942]
["bitfinex","ETHUSD",1718094600237,3.62639848,3521.9,3521.8,2.83942]
["bitfinex","ETHUSD",1718094601146,3.62639848,3521.9,3521.8,5.83942]
["bitfinex","ETHUSD",1718094601468,3.07639848,3521.9,3521.8,5.83942]
["bitfinex","ETHUSD",1718094601686,3.07639848,3521.9,3521.8,6.423362]
["bitfinex","ETHUSD",1718094601979,3.07639848,3521.9,3521.8,5.83942]
["bitfinex","ETHUSD",1718094602769,3.62639848,3521.9,3521.8,5.83942]
["bitfinex","ETHUSD",1718094603299,0.53923603,3521.5,3521.4,2.83975]
["bitfinex","ETHUSD",1718094603496,1.08923603,3521.5,3521.4,2.83975]
["bitfinex","ETHUSD",1718094603696,3.60123603,3521.5,3521.4,2.83975]
["bitfinex","ETHUSD",1718094604660,3.60123603,3521.5,3521.4,5.83975]
["bitfinex","ETHUSD",1718094607099,3.57323603,3521.5,3521.4,5.83975]
["bitfinex","ETHUSD",1718094608717,0.02516245,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1718094608907,0.02516245,3521.9,3521.8,5.83945]
["bitfinex","ETHUSD",1718094609109,0.51123603,3522.3,3522.2,2.83913]
["bitfinex","ETHUSD",1718094609409,3.02323603,3522.3,3522.2,5.83913]
["bitfinex","ETHUSD",1718094611522,3.57323603,3522.3,3522.2,5.83913]
["bitfinex","ETHUSD",1718094611727,3.57323603,3522.3,3522.2,5.81113]
["bitfinex","ETHUSD",1718094612028,3.02323603,3522.3,3522.2,6.392243]
["bitfinex","ETHUSD",1718094612182,2.512,3522.3,3522.2,6.392243]
["bitfinex","ETHUSD",1718094612381,3.02323603,3522.7,3522.6,2.83881]
["bitfinex","ETHUSD",1718094612623,3.57323603,3522.7,3522.6,5.83881]
["bitfinex","ETHUSD",1718094612822,7.45,3522.8,3522.6,5.83881]
["bitfinex","ETHUSD",1718094612979,7.45,3522.8,3522.7,3.583881]
["bitfinex","ETHUSD",1718094613186,0.59131189,3523.8,3523.4,2.83816]
["bitfinex","ETHUSD",1718094613400,0.51123603,3524.3,3523.5,8.915]
["bitfinex","ETHUSD",1718094614198,0.51123603,3524.3,3524.1,2.8376]
["bitfinex","ETHUSD",1718094614563,2.512,3524.6,3524.3,2.83744]
["bitfinex","ETHUSD",1718094614698,2.512,3524.6,3524.5,2.83728]
["bitfinex","ETHUSD",1718094615098,2.512,3524.6,3524.5,5.83728]
["bitfinex","ETHUSD",1718094615600,2.8893236,3524.6,3524.5,5.83728]
["bitfinex","ETHUSD",1718094616001,2.8893236,3524.6,3524.5,3.0]
["bitfinex","ETHUSD",1718094616358,0.75,3524.2,3524.1,3.0]
["bitfinex","ETHUSD",1718094616514,4.32323603,3524.2,3524.1,3.0]
["bitfinex","ETHUSD",1718094616694,4.32323603,3524.2,3522.3,5.5945]
["bitfinex","ETHUSD",1718094616695,1.26123603,3523.6,3523.0,2.83848]
["bitfinex","ETHUSD",1718094616994,0.51123603,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1718094617198,1.81123603,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1718094617900,0.51123603,3522.6,3522.5,2.83882]
["bitfinex","ETHUSD",1718094618135,1.06123603,3522.6,3522.5,2.83882]
["bitfinex","ETHUSD",1718094619927,1.06123603,3522.6,3522.5,5.83882]
["bitfinex","ETHUSD",1718094621592,3.343,3523.0,3522.5,5.83882]
["bitfinex","ETHUSD",1718094621593,0.51123603,3522.9,3522.5,6.422702]
["bitfinex","ETHUSD",1718094621747,0.51123603,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1718094621953,7.45,3523.2,3523.0,2.83848]
["bitfinex","ETHUSD",1718094622149,7.45,3523.2,3523.1,3.0]
["bitfinex","ETHUSD",1718094622793,0.51123603,3523.4,3523.2,2.83832]
["bitfinex","ETHUSD",1718094622997,0.51123603,3523.4,3523.3,3.583832]
["bitfinex","ETHUSD",1718094623176,7.96123603,3523.8,3523.4,2.83812]
["bitfinex","ETHUSD",1718094623376,7.45,3523.8,3523.4,2.83812]
["bitfinex","ETHUSD",1718094623595,7.45,3523.8,3523.6,2.838]
["bitfinex","ETHUSD",1718094623769,7.45,3523.8,3523.7,3.0]
["bitfinex","ETHUSD",1718094624149,7.96123603,3523.8,3523.7,3.0]
["bitfinex","ETHUSD",1718094624355,7.45,3523.8,3523.7,3.0]
["bitfinex","ETHUSD",1718094625100,7.96123603,3523.8,3523.7,3.0]
["bitfinex","ETHUSD",1718094625590,8.51123603,3523.8,3523.7,3.0]
["bitfinex","ETHUSD",1718094625805,7.45,3523.8,3523.7,3.5838]
["bitfinex","ETHUSD",1718094626011,7.45,3523.8,3523.7,3.0]
["bitfinex","ETHUSD",1718094626887,0.51123603,3524.0,3523.7,3.0]
["bitfinex","ETHUSD",1718094627116,0.51123603,3524.0,3523.8,2.83784]
["bitfinex","ETHUSD",1718094627292,0.51123603,3524.0,3523.9,3.0]
["bitfinex","ETHUSD",1718094628499,1.06123603,3524.0,3523.9,3.0]
["bitfinex","ETHUSD",1718094632215,0.51123603,3524.0,3523.9,3.0]
["bitfinex","ETHUSD",1718094632728,0.75,3524.5,3523.9,3.583784]
["bitfinex","ETHUSD",1718094632893,1.38654792,3524.9,3523.9,3.583784]
["bitfinex","ETHUSD",1718094632894,0.75,3524.9,3524.7,2.83704]
["bitfinex","ETHUSD",1718094633103,1.26123603,3524.9,3524.8,3.0]
["bitfinex","ETHUSD",1718094633527,0.51123603,3524.9,3524.8,3.0]
["bitfinex","ETHUSD",1718094633950,1.26123603,3524.9,3524.8,3.0]
["bitfinex","ETHUSD",1718094634150,4.60423603,3524.9,3524.8,3.0]
["bitfinex","ETHUSD",1718094634355,5.06465963,3524.9,3524.8,3.0]
["bitfinex","ETHUSD",1718094635350,5.61465963,3524.9,3524.8,3.0]
["bitfinex","ETHUSD",1718094637538,5.15423603,3524.9,3524.8,3.0]
["bitfinex","ETHUSD",1718094638235,4.40423603,3524.9,3524.8,3.0]
["bitfinex","ETHUSD",1718094638846,1.81123603,3524.9,3524.8,3.0]
["bitfinex","ETHUSD",1718094639253,5.5083,3524.8,3524.7,2.83704]
["bitfinex","ETHUSD",1718094639450,6.56953603,3524.8,3524.7,2.83704]
["bitfinex","ETHUSD",1718094639950,7.30148963,3524.8,3524.7,2.83704]
["bitfinex","ETHUSD",1718094640571,1.26123603,3524.4,3524.3,5.83741]
["bitfinex","ETHUSD",1718094640775,1.81123603,3524.4,3524.3,5.83741]
["bitfinex","ETHUSD",1718094641471,0.51123603,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718094641694,1.26123603,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718094642189,1.06123603,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718094642500,1.06123603,3523.8,3522.0,7.45]
["bitfinex","ETHUSD",1718094642501,0.51123603,3523.4,3523.2,2.83825]
["bitfinex","ETHUSD",1718094642773,1.81123603,3523.3,3523.2,2.83825]
["bitfinex","ETHUSD",1718094644237,4.31623603,3523.3,3523.2,2.83825]
["bitfinex","ETHUSD",1718094644964,1.81123603,3523.3,3523.2,2.83825]
["bitfinex","ETHUSD",1718094645177,1.81123603,3523.3,3523.2,5.83825]
["bitfinex","ETHUSD",1718094645746,0.51123603,3523.3,3523.2,5.83825]
["bitfinex","ETHUSD",1718094645981,0.51123603,3523.3,3523.2,6.422075]
["bitfinex","ETHUSD",1718094647776,0.51123603,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718094648479,1.06123603,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718094648840,1.81123603,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718094650484,1.3,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718094650979,1.81123603,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718094651642,3.07155963,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718094651843,2.5603236,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718094652045,0.75,3523.5,3523.3,2.83823]
["bitfinex","ETHUSD",1718094652269,1.06123603,3523.4,3523.3,2.83823]
["bitfinex","ETHUSD",1718094652470,1.06123603,3523.4,3523.3,5.83823]
["bitfinex","ETHUSD",1718094663507,0.55,3523.4,3523.3,5.83823]
["bitfinex","ETHUSD",1718094664991,3.056,3523.4,3523.3,5.83823]
["bitfinex","ETHUSD",1718094665511,0.55,3523.4,3523.3,5.83823]
["bitfinex","ETHUSD",1718094670847,7.96123603,3524.0,3523.9,2.83776]
["bitfinex","ETHUSD",1718094670982,7.96123603,3524.0,3523.9,5.83776]
["bitfinex","ETHUSD",1718094671313,7.45,3524.0,3523.9,5.83776]
["bitfinex","ETHUSD",1718094671883,0.51123603,3524.5,3524.4,2.83736]
["bitfinex","ETHUSD",1718094672084,0.51123603,3524.5,3524.4,5.83736]
["bitfinex","ETHUSD",1718094672316,7.45,3524.6,3524.4,6.421096]
["bitfinex","ETHUSD",1718094672506,0.51123603,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1718094672986,0.51123603,3524.7,3524.6,5.8372]
["bitfinex","ETHUSD",1718094674592,1.06123603,3524.7,3524.6,5.8372]
["bitfinex","ETHUSD",1718094674913,0.51123603,3524.7,3524.6,5.8372]
["bitfinex","ETHUSD",1718094675109,0.51123603,3524.9,3524.6,6.51967871]
["bitfinex","ETHUSD",1718094675428,2.506,3525.0,3524.8,2.83704]
["bitfinex","ETHUSD",1718094675639,2.506,3525.0,3524.9,3.0]
["bitfinex","ETHUSD",1718094676629,3.056,3525.0,3524.9,3.0]
["bitfinex","ETHUSD",1718094680091,0.55,3525.0,3524.9,3.0]
["bitfinex","ETHUSD",1718094680337,7.96123603,3525.6,3524.9,3.0]
["bitfinex","ETHUSD",1718094680338,7.45,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1718094681233,12.4095256,3526.0,3525.5,2.83647]
["bitfinex","ETHUSD",1718094681234,0.1195256,3526.0,3525.5,5.83647]
["bitfinex","ETHUSD",1718094681532,0.51123603,3527.8,3526.6,2.83559]
["bitfinex","ETHUSD",1718094681717,0.51123603,3527.3,3526.8,2.83536]
["bitfinex","ETHUSD",1718094681902,3.256,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1718094682094,2.506,3527.1,3527.0,5.83527]
["bitfinex","ETHUSD",1718094682328,1.26123603,3527.5,3527.0,5.83527]
["bitfinex","ETHUSD",1718094682491,2.506,3527.2,3527.1,3.0]
["bitfinex","ETHUSD",1718094683096,1.26123603,3527.5,3527.2,2.83509]
["bitfinex","ETHUSD",1718094683332,2.506,3527.3,3527.2,2.83509]
["bitfinex","ETHUSD",1718094683505,0.51123603,3527.5,3527.2,2.83509]
["bitfinex","ETHUSD",1718094683846,1.26123603,3528.4,3527.2,9.210309]
["bitfinex","ETHUSD",1718094683997,3.01723603,3528.1,3528.0,2.8344]
["bitfinex","ETHUSD",1718094684198,0.51123603,3528.1,3528.0,2.8344]
["bitfinex","ETHUSD",1718094684441,3.01723603,3528.1,3528.0,2.8344]
["bitfinex","ETHUSD",1718094686016,3.76723603,3528.1,3528.0,2.8344]
["bitfinex","ETHUSD",1718094686330,3.39395963,3528.1,3528.0,2.8344]
["bitfinex","ETHUSD",1718094687096,4.14395963,3528.1,3528.0,2.8344]
["bitfinex","ETHUSD",1718094687308,0.75,3527.7,3527.6,3.0]
["bitfinex","ETHUSD",1718094687532,4.31723603,3527.7,3527.6,3.0]
["bitfinex","ETHUSD",1718094687835,3.056,3527.7,3527.6,3.0]
["bitfinex","ETHUSD",1718094688533,2.506,3527.7,3527.6,3.0]
["bitfinex","ETHUSD",1718094688709,0.51123603,3527.9,3527.7,2.83466]
["bitfinex","ETHUSD",1718094688917,2.506,3527.8,3527.7,2.83466]
["bitfinex","ETHUSD",1718094689214,3.256,3527.8,3527.7,2.83466]
["bitfinex","ETHUSD",1718094689410,4.1827236,3527.8,3527.7,2.83466]
["bitfinex","ETHUSD",1718094690142,3.4327236,3527.8,3527.7,2.83466]
["bitfinex","ETHUSD",1718094690313,3.56723603,3527.8,3527.7,2.83466]
["bitfinex","ETHUSD",1718094690514,3.056,3527.8,3527.7,2.83466]
["bitfinex","ETHUSD",1718094691508,2.506,3527.8,3527.7,2.83466]
["bitfinex","ETHUSD",1718094692635,2.506,3527.8,3527.7,5.83466]
["bitfinex","ETHUSD",1718094697148,1.26123603,3528.4,3528.1,2.83438]
["bitfinex","ETHUSD",1718094697149,0.51123603,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718094697334,1.06123603,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718094698560,0.51123603,3527.8,3527.7,3.0]
["bitfinex","ETHUSD",1718094698767,3.56723603,3527.8,3527.7,3.0]
["bitfinex","ETHUSD",1718094699648,3.01723603,3527.8,3527.7,3.0]
["bitfinex","ETHUSD",1718094700047,3.56723603,3527.8,3527.7,3.0]
["bitfinex","ETHUSD",1718094703949,3.01723603,3527.8,3527.7,3.0]
["bitfinex","ETHUSD",1718094704447,2.506,3527.8,3527.7,3.0]
["bitfinex","ETHUSD",1718094705014,2.506,3527.8,3527.7,3.583472]
["bitfinex","ETHUSD",1718094705750,0.51123603,3528.1,3527.8,2.83461]
["bitfinex","ETHUSD",1718094705948,0.51123603,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718094706145,0.51123603,3528.1,3528.0,5.83446]
["bitfinex","ETHUSD",1718094709635,3.01723603,3528.3,3528.0,5.83446]
["bitfinex","ETHUSD",1718094709858,3.01723603,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718094710053,0.51123603,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718094710353,0.51123603,3528.3,3528.2,5.8343]
["bitfinex","ETHUSD",1718094711220,0.51123603,3528.5,3528.2,5.8343]
["bitfinex","ETHUSD",1718094711418,2.506,3528.4,3528.3,3.0]
["bitfinex","ETHUSD",1718094712340,3.82223869,3528.4,3528.3,3.0]
["bitfinex","ETHUSD",1718094712661,1.31623869,3528.4,3528.3,3.0]
["bitfinex","ETHUSD",1718094712963,3.056,3528.4,3528.3,3.0]
["bitfinex","ETHUSD",1718094715234,2.506,3528.4,3528.3,3.0]
["bitfinex","ETHUSD",1718094715824,3.056,3528.4,3528.3,3.0]
["bitfinex","ETHUSD",1718094717437,2.506,3528.4,3528.3,3.0]
["bitfinex","ETHUSD",1718094719233,3.256,3528.4,3528.3,3.0]
["bitfinex","ETHUSD",1718094719431,0.51123603,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718094719660,1.06123603,3528.3,3528.2,5.8343]
["bitfinex","ETHUSD",1718094720166,3.01723603,3528.3,3528.2,5.8343]
["bitfinex","ETHUSD",1718094721673,3.56723603,3528.3,3528.2,5.8343]
["bitfinex","ETHUSD",1718094721889,3.01723603,3528.3,3528.2,5.8343]
["bitfinex","ETHUSD",1718094722039,0.51123603,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1718094722387,3.01723603,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1718094722597,4.13895963,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1718094723079,4.13895963,3528.7,3528.2,3.0]
["bitfinex","ETHUSD",1718094723080,0.51123603,3528.3,3528.2,5.83425]
["bitfinex","ETHUSD",1718094723297,3.01723603,3528.3,3528.2,5.83425]
["bitfinex","ETHUSD",1718094723446,3.56723603,3528.3,3528.2,5.83425]
["bitfinex","ETHUSD",1718094725633,0.51123603,3528.3,3528.2,5.83425]
["bitfinex","ETHUSD",1718094725832,3.01723603,3528.3,3528.2,5.83425]
["bitfinex","ETHUSD",1718094726750,4.0016396,3528.3,3528.2,5.83425]
["bitfinex","ETHUSD",1718094727376,6.06337864,3528.3,3528.2,5.83425]
["bitfinex","ETHUSD",1718094727581,6.61337864,3528.3,3528.2,5.83425]
["bitfinex","ETHUSD",1718094729061,6.06337864,3528.3,3528.2,5.83425]
["bitfinex","ETHUSD",1718094729668,4.0016396,3528.3,3528.2,5.83425]
["bitfinex","ETHUSD",1718094729864,4.5516396,3528.3,3528.2,5.83425]
["bitfinex","ETHUSD",1718094730069,6.02819048,3528.3,3528.2,5.83425]
["bitfinex","ETHUSD",1718094731396,6.62154353,3528.3,3528.2,5.83425]
["bitfinex","ETHUSD",1718094732401,6.02819048,3528.3,3528.2,5.83425]
["bitfinex","ETHUSD",1718094732891,5.47819048,3528.3,3528.2,5.83425]
["bitfinex","ETHUSD",1718094734369,6.43829843,3528.3,3528.2,5.83425]
["bitfinex","ETHUSD",1718094734691,7.31591928,3528.3,3528.2,5.83425]
["bitfinex","ETHUSD",1718094734859,6.90581133,3528.3,3528.2,5.83425]
["bitfinex","ETHUSD",1718094735281,6.02822528,3528.3,3528.2,5.83425]
["bitfinex","ETHUSD",1718094735481,4.55163165,3528.3,3528.2,5.83425]
["bitfinex","ETHUSD",1718094735697,5.47822508,3528.3,3528.2,5.83425]
["bitfinex","ETHUSD",1718094736262,6.0717515,3528.3,3528.2,5.83425]
["bitfinex","ETHUSD",1718094736578,3.05451547,3528.3,3528.2,12.104175]
["bitfinex","ETHUSD",1718094736896,1.10476245,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1718094737097,6.02787211,3528.7,3528.6,5.83398]
["bitfinex","ETHUSD",1718094737787,6.90549296,3528.7,3528.6,5.83398]
["bitfinex","ETHUSD",1718094738205,0.75,3528.3,3527.3,6.84211564]
["bitfinex","ETHUSD",1718094738537,0.51123603,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718094738661,5.47875014,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718094739166,1.06123603,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718094739383,3.56723603,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718094739819,6.02875914,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718094740387,4.55183937,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718094741195,3.56723603,3527.5,3527.4,5.83494]
["bitfinex","ETHUSD",1718094741402,4.55183996,3527.5,3527.4,5.83494]
["bitfinex","ETHUSD",1718094741577,6.7072948,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718094742393,7.59737798,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718094742612,6.61277405,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718094743290,5.04415968,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718094743713,5.63721494,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718094744022,1.98815968,3527.5,3527.4,5.83494]
["bitfinex","ETHUSD",1718094744319,2.506,3527.5,3527.4,5.83494]
["bitfinex","ETHUSD",1718094744519,2.506,3527.5,3527.4,6.418434]
["bitfinex","ETHUSD",1718094744816,0.51123603,3527.7,3527.4,12.078134]
["bitfinex","ETHUSD",1718094745122,0.51123603,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718094745337,2.506,3527.8,3527.6,5.83478]
["bitfinex","ETHUSD",1718094745691,2.506,3527.8,3527.7,3.0]
["bitfinex","ETHUSD",1718094745916,2.506,3527.8,3527.7,3.68283971]
["bitfinex","ETHUSD",1718094746388,2.506,3527.8,3527.7,3.0]
["bitfinex","ETHUSD",1718094746705,3.01723603,3527.8,3527.7,3.0]
["bitfinex","ETHUSD",1718094747092,2.506,3527.8,3527.7,3.0]
["bitfinex","ETHUSD",1718094748353,3.01723603,3527.8,3527.7,3.0]
["bitfinex","ETHUSD",1718094750419,0.51123603,3528.0,3527.8,2.83462]
["bitfinex","ETHUSD",1718094750608,3.01723603,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718094750916,3.01723603,3528.1,3528.0,5.83446]
["bitfinex","ETHUSD",1718094751622,2.506,3528.1,3528.0,5.83446]
["bitfinex","ETHUSD",1718094752341,3.01723603,3528.1,3528.0,5.83446]
["bitfinex","ETHUSD",1718094755312,0.59305526,3528.3,3528.0,6.417906]
["bitfinex","ETHUSD",1718094755646,0.51123603,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718094755946,3.01723603,3528.3,3528.2,5.8343]
["bitfinex","ETHUSD",1718094756326,2.506,3528.3,3528.2,5.8343]
["bitfinex","ETHUSD",1718094757541,3.01723603,3528.3,3528.2,5.8343]
["bitfinex","ETHUSD",1718094758548,3.56723603,3528.3,3528.2,5.8343]
["bitfinex","ETHUSD",1718094758770,5.04384436,3528.3,3528.2,5.8343]
["bitfinex","ETHUSD",1718094759166,5.63689962,3528.3,3528.2,5.8343]
["bitfinex","ETHUSD",1718094759332,6.72100191,3528.3,3528.2,5.8343]
["bitfinex","ETHUSD",1718094759677,6.12794665,3528.3,3528.2,5.8343]
["bitfinex","ETHUSD",1718094760358,5.04384436,3528.3,3528.2,5.8343]
["bitfinex","ETHUSD",1718094760750,5.63720527,3528.3,3528.2,5.8343]
["bitfinex","ETHUSD",1718094764166,5.04384436,3528.3,3528.2,5.8343]
["bitfinex","ETHUSD",1718094764679,4.31723603,3528.3,3528.2,5.8343]
["bitfinex","ETHUSD",1718094765282,5.63727027,3528.3,3528.2,5.8343]
["bitfinex","ETHUSD",1718094765708,3.56723603,3528.3,3528.2,5.8343]
["bitfinex","ETHUSD",1718094765985,3.01723603,3528.3,3528.2,5.8343]
["bitfinex","ETHUSD",1718094766365,3.01723603,3528.3,3528.2,6.41773]
["bitfinex","ETHUSD",1718094767477,3.01723603,3528.3,3528.2,5.8343]
["bitfinex","ETHUSD",1718094767679,0.51123603,3528.6,3528.2,5.8343]
["bitfinex","ETHUSD",1718094767977,3.01723603,3528.6,3528.4,2.83414]
["bitfinex","ETHUSD",1718094768182,3.01723603,3528.6,3528.5,3.0]
["bitfinex","ETHUSD",1718094770928,3.56723603,3528.6,3528.5,3.0]
["bitfinex","ETHUSD",1718094771792,3.056,3528.6,3528.5,3.0]
["bitfinex","ETHUSD",1718094771984,3.56723603,3528.6,3528.5,3.0]
["bitfinex","ETHUSD",1718094772190,4.05829572,3528.6,3528.5,3.0]
["bitfinex","ETHUSD",1718094772375,0.75,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718094772707,2.77653903,3528.5,3528.4,5.83414]
["bitfinex","ETHUSD",1718094772905,2.77653903,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718094773203,3.28777506,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718094773408,0.51123603,3528.1,3528.0,2.83445]
["bitfinex","ETHUSD",1718094773609,3.56723603,3528.1,3528.0,2.83445]
["bitfinex","ETHUSD",1718094773909,5.04399733,3528.1,3528.0,2.83445]
["bitfinex","ETHUSD",1718094774109,5.04399733,3528.1,3528.0,5.83445]
["bitfinex","ETHUSD",1718094774472,3.56723603,3528.1,3528.0,5.83445]
["bitfinex","ETHUSD",1718094776473,0.51123603,3528.1,3528.0,6.417895]
["bitfinex","ETHUSD",1718094777276,0.51123603,3528.1,3528.0,5.83445]
["bitfinex","ETHUSD",1718094781115,2.506,3528.2,3528.0,5.83445]
["bitfinex","ETHUSD",1718094781281,2.506,3528.2,3528.1,3.0]
["bitfinex","ETHUSD",1718094783933,3.056,3528.2,3528.1,3.0]
["bitfinex","ETHUSD",1718094784257,0.75,3527.9,3527.6,2.83476]
["bitfinex","ETHUSD",1718094784470,3.01723603,3527.7,3527.6,2.83476]
["bitfinex","ETHUSD",1718094784759,3.56723603,3527.7,3527.6,2.83476]
["bitfinex","ETHUSD",1718094785759,3.56723603,3527.7,3527.6,5.83476]
["bitfinex","ETHUSD",1718094786328,5.04421858,3527.7,3527.6,5.83476]
["bitfinex","ETHUSD",1718094787274,3.56723603,3527.7,3527.6,5.83476]
["bitfinex","ETHUSD",1718094789670,0.51123603,3527.7,3527.6,6.418236]
["bitfinex","ETHUSD",1718094790060,3.01723603,3527.7,3527.6,6.418236]
["bitfinex","ETHUSD",1718094790726,2.506,3527.7,3527.6,6.418236]
["bitfinex","ETHUSD",1718094794837,0.51123603,3528.1,3527.6,6.418236]
["bitfinex","ETHUSD",1718094795177,9.956,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718094795486,10.46723603,3528.3,3528.2,5.8343]
["bitfinex","ETHUSD",1718094795637,11.94382896,3528.3,3528.2,5.8343]
["bitfinex","ETHUSD",1718094797485,9.43782896,3528.3,3528.2,5.8343]
["bitfinex","ETHUSD",1718094797647,11.21723603,3528.3,3528.2,5.8343]
["bitfinex","ETHUSD",1718094797978,13.76384916,3528.3,3528.2,5.8343]
["bitfinex","ETHUSD",1718094798181,12.49381544,3528.3,3528.2,5.8343]
["bitfinex","ETHUSD",1718094798481,13.38389862,3528.3,3528.2,5.8343]
["bitfinex","ETHUSD",1718094798800,12.49381544,3528.3,3528.2,5.8343]
["bitfinex","ETHUSD",1718094799908,5.04381544,3528.3,3528.2,5.8343]
["bitfinex","ETHUSD",1718094800370,11.56031544,3528.3,3527.8,2.8346]
["bitfinex","ETHUSD",1718094800716,3.01723603,3527.9,3527.8,2.8346]
["bitfinex","ETHUSD",1718094801005,4.49381544,3527.9,3527.8,5.8346]
["bitfinex","ETHUSD",1718094801189,3.01723603,3527.9,3527.8,5.8346]
["bitfinex","ETHUSD",1718094801772,5.63781938,3527.9,3527.8,5.8346]
["bitfinex","ETHUSD",1718094803889,2.58181938,3527.9,3527.8,5.8346]
["bitfinex","ETHUSD",1718094804085,3.01723603,3527.9,3527.8,6.41806]
["bitfinex","ETHUSD",1718094806419,3.01723603,3527.9,3527.8,5.8346]
["bitfinex","ETHUSD",1718094806986,3.56723603,3527.9,3527.8,5.8346]
["bitfinex","ETHUSD",1718094807620,10.71504693,3527.9,3527.8,5.8346]
["bitfinex","ETHUSD",1718094807917,12.19184646,3527.9,3527.8,5.8346]
["bitfinex","ETHUSD",1718094808290,12.48811874,3527.9,3527.8,5.8346]
["bitfinex","ETHUSD",1718094808706,13.85404112,3527.9,3527.8,2.8346]
["bitfinex","ETHUSD",1718094809309,0.51123603,3527.5,3527.4,2.8349]
["bitfinex","ETHUSD",1718094809583,5.63794623,3527.5,3527.4,5.8349]
["bitfinex","ETHUSD",1718094809790,5.04403556,3527.5,3527.4,5.8349]
["bitfinex","ETHUSD",1718094810196,5.63785689,3527.5,3527.4,5.8349]
["bitfinex","ETHUSD",1718094811005,6.38785689,3527.5,3527.4,5.8349]
["bitfinex","ETHUSD",1718094811198,7.23283968,3527.5,3527.4,2.8349]
["bitfinex","ETHUSD",1718094811389,6.63924904,3527.5,3527.4,2.8349]
["bitfinex","ETHUSD",1718094811787,7.53011504,3527.5,3527.4,2.8349]
["bitfinex","ETHUSD",1718094812199,0.51123603,3527.1,3527.0,2.83524]
["bitfinex","ETHUSD",1718094812395,3.56723603,3527.1,3527.0,2.83524]
["bitfinex","ETHUSD",1718094812596,3.56723603,3527.1,3527.0,5.83524]
["bitfinex","ETHUSD",1718094816259,1.06123603,3527.1,3527.0,5.83524]
["bitfinex","ETHUSD",1718094816464,3.56723603,3527.1,3527.0,5.83524]
["bitfinex","ETHUSD",1718094818325,3.056,3527.1,3527.0,5.83524]
["bitfinex","ETHUSD",1718094818727,3.56723603,3527.1,3527.0,5.83524]
["bitfinex","ETHUSD",1718094818944,1.26123603,3526.7,3526.6,2.83558]
["bitfinex","ETHUSD",1718094819142,4.31723603,3526.7,3526.6,2.83558]
["bitfinex","ETHUSD",1718094820194,4.31723603,3526.7,3526.6,5.83558]
["bitfinex","ETHUSD",1718094820195,0.51123603,3526.7,3526.6,5.83558]
["bitfinex","ETHUSD",1718094829440,1.55323603,3526.7,3526.6,5.83558]
["bitfinex","ETHUSD",1718094830566,2.10323603,3526.7,3526.6,5.83558]
["bitfinex","ETHUSD",1718094830856,1.55323603,3526.7,3526.6,5.83558]
["bitfinex","ETHUSD",1718094833614,0.51123603,3526.7,3526.6,5.83558]
["bitfinex","ETHUSD",1718094833813,1.55323603,3526.7,3526.6,5.83558]
["bitfinex","ETHUSD",1718094834650,0.51123603,3526.7,3526.6,5.83558]
["bitfinex","ETHUSD",1718094834842,1.55323603,3526.7,3526.6,6.419138]
["bitfinex","ETHUSD",1718094836717,8.71123603,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718094836918,10.30323603,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718094837916,7.96123603,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718094838112,7.96123603,3527.3,3527.2,6.402142]
["bitfinex","ETHUSD",1718094838113,9.00323603,3527.3,3527.2,6.402142]
["bitfinex","ETHUSD",1718094838825,7.15201056,3527.3,3527.2,14.870252]
["bitfinex","ETHUSD",1718094839147,8.07362047,3527.3,3527.2,14.870252]
["bitfinex","ETHUSD",1718094839546,0.51123603,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718094839753,1.042,3527.7,3527.6,5.83478]
["bitfinex","ETHUSD",1718094839951,1.042,3527.7,3527.6,6.418258]
["bitfinex","ETHUSD",1718094840152,7.45,3527.8,3527.6,6.418258]
["bitfinex","ETHUSD",1718094840317,7.45,3527.8,3527.7,3.0]
["bitfinex","ETHUSD",1718094840652,8.492,3527.8,3527.7,3.0]
["bitfinex","ETHUSD",1718094840946,7.45,3527.8,3527.7,3.0]
["bitfinex","ETHUSD",1718094841147,7.45,3527.8,3527.7,3.6418258]
["bitfinex","ETHUSD",1718094843858,0.51123603,3528.2,3527.7,3.6418258]
["bitfinex","ETHUSD",1718094844965,0.51123603,3528.2,3527.8,2.83458]
["bitfinex","ETHUSD",1718094845165,0.51123603,3528.2,3527.9,3.0]
["bitfinex","ETHUSD",1718094845618,0.51123603,3528.4,3527.9,3.0]
["bitfinex","ETHUSD",1718094845951,0.51123603,3528.4,3528.0,3.47563991]
["bitfinex","ETHUSD",1718094846159,0.51123603,3528.4,3528.1,3.0]
["bitfinex","ETHUSD",1718094846322,0.51123603,3528.4,3528.0,0.64117991]
["bitfinex","ETHUSD",1718094847053,0.51123603,3528.4,3528.2,2.8343]
["bitfinex","ETHUSD",1718094847253,0.51123603,3528.4,3528.3,3.0]
["bitfinex","ETHUSD",1718094851051,0.51123603,3528.4,3528.3,3.64754799]
["bitfinex","ETHUSD",1718094855783,0.51123603,3528.6,3528.4,2.83414]
["bitfinex","ETHUSD",1718094855939,0.51123603,3528.6,3528.5,3.0]
["bitfinex","ETHUSD",1718094856251,1.06123603,3528.6,3528.5,3.0]
["bitfinex","ETHUSD",1718094857855,0.75,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718094858066,7.7474236,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718094859182,7.7474236,3528.5,3528.4,5.83414]
["bitfinex","ETHUSD",1718094859391,8.25865963,3528.5,3528.4,5.83414]
["bitfinex","ETHUSD",1718094861351,0.51123603,3528.1,3528.0,2.83442]
["bitfinex","ETHUSD",1718094861551,3.56123603,3528.1,3528.0,2.83442]
["bitfinex","ETHUSD",1718094862448,0.75,3527.6,3527.5,2.83478]
["bitfinex","ETHUSD",1718094862790,3.76123603,3527.6,3527.5,2.83478]
["bitfinex","ETHUSD",1718094862978,1.26123603,3527.6,3527.5,2.83478]
["bitfinex","ETHUSD",1718094863149,1.81123603,3527.6,3527.5,2.83478]
["bitfinex","ETHUSD",1718094864183,2.85323603,3527.6,3527.5,5.83478]
["bitfinex","ETHUSD",1718094866299,3.13855963,3527.6,3527.5,2.83478]
["bitfinex","ETHUSD",1718094868894,2.85323603,3527.6,3527.5,2.83478]
["bitfinex","ETHUSD",1718094870019,0.51123603,3527.6,3527.5,2.83478]
["bitfinex","ETHUSD",1718094870216,8.52787377,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718094870217,7.1842491,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718094870418,9.48748513,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718094870624,9.48748513,3528.2,3528.1,5.83438]
["bitfinex","ETHUSD",1718094871193,11.05145364,3528.2,3528.1,3.0]
["bitfinex","ETHUSD",1718094871494,1.26123603,3527.9,3527.8,3.0]
["bitfinex","ETHUSD",1718094871701,2.85323603,3527.9,3527.8,3.0]
["bitfinex","ETHUSD",1718094872101,2.10323603,3527.9,3527.8,3.0]
["bitfinex","ETHUSD",1718094872640,1.55323603,3527.9,3527.8,3.0]
["bitfinex","ETHUSD",1718094872811,2.30323603,3527.9,3527.8,3.0]
["bitfinex","ETHUSD",1718094873945,2.85323603,3527.9,3527.8,3.0]
["bitfinex","ETHUSD",1718094874321,2.10323603,3527.9,3527.8,3.0]
["bitfinex","ETHUSD",1718094875018,2.85323603,3527.9,3527.8,3.0]
["bitfinex","ETHUSD",1718094875827,2.10323603,3527.9,3527.8,3.0]
["bitfinex","ETHUSD",1718094876864,0.51123603,3527.9,3527.8,3.583467]
["bitfinex","ETHUSD",1718094877041,1.55323603,3527.9,3527.8,3.583467]
["bitfinex","ETHUSD",1718094878463,2.85323603,3527.9,3527.8,3.0]
["bitfinex","ETHUSD",1718094878668,2.10323603,3527.9,3527.8,3.0]
["bitfinex","ETHUSD",1718094878861,2.85323603,3527.9,3527.8,3.0]
["bitfinex","ETHUSD",1718094880635,0.51123603,3527.4,3527.3,2.83499]
["bitfinex","ETHUSD",1718094880817,2.10323603,3527.4,3527.3,2.83499]
["bitfinex","ETHUSD",1718094881964,2.10323603,3527.4,3527.3,5.83499]
["bitfinex","ETHUSD",1718094883025,0.55,3527.4,3527.3,5.83499]
["bitfinex","ETHUSD",1718094883224,1.3,3527.6,3527.3,6.418489]
["bitfinex","ETHUSD",1718094883531,1.55323603,3527.4,3527.3,5.83499]
["bitfinex","ETHUSD",1718094883738,1.042,3527.4,3527.3,5.83499]
["bitfinex","ETHUSD",1718094884663,1.792,3527.4,3527.3,5.83499]
["bitfinex","ETHUSD",1718094884883,2.85323603,3527.4,3527.3,5.83499]
["bitfinex","ETHUSD",1718094890163,2.85323603,3527.4,3527.3,2.83499]
["bitfinex","ETHUSD",1718094891774,1.81123603,3527.4,3527.3,2.83499]
["bitfinex","ETHUSD",1718094891967,2.85323603,3527.4,3527.3,2.83499]
["bitfinex","ETHUSD",1718094892758,1.06123603,3527.4,3527.3,2.83499]
["bitfinex","ETHUSD",1718094893067,1.55323603,3527.4,3527.3,2.83499]
["bitfinex","ETHUSD",1718094893772,0.51123603,3527.4,3527.3,3.733249]
["bitfinex","ETHUSD",1718094893970,0.51123603,3527.4,3527.3,6.733249]
["bitfinex","ETHUSD",1718094894178,1.55323603,3527.4,3527.3,6.733249]
["bitfinex","ETHUSD",1718094894679,0.51123603,3527.4,3527.3,6.733249]
["bitfinex","ETHUSD",1718094894883,1.55323603,3527.4,3527.3,6.733249]
["bitfinex","ETHUSD",1718094895555,0.51123603,3527.4,3527.3,6.733249]
["bitfinex","ETHUSD",1718094895754,0.51123603,3527.7,3527.3,6.733249]
["bitfinex","ETHUSD",1718094896084,0.51123603,3527.7,3527.5,8.68816]
["bitfinex","ETHUSD",1718094896380,0.51123603,3527.7,3527.6,3.0]
["bitfinex","ETHUSD",1718094896590,1.55323603,3527.7,3527.6,3.0]
["bitfinex","ETHUSD",1718094900913,0.51123603,3527.7,3527.6,3.0]
["bitfinex","ETHUSD",1718094901079,2.30323603,3527.7,3527.6,3.0]
["bitfinex","ETHUSD",1718094901280,2.85323603,3527.7,3527.6,3.0]
["bitfinex","ETHUSD",1718094901689,4.33014375,3527.7,3527.6,3.0]
["bitfinex","ETHUSD",1718094901890,2.85323603,3527.7,3527.6,3.0]
["bitfinex","ETHUSD",1718094902088,4.33013934,3527.7,3527.6,3.0]
["bitfinex","ETHUSD",1718094902314,2.53813934,3527.7,3527.6,3.0]
["bitfinex","ETHUSD",1718094902509,1.55323603,3527.7,3527.6,3.0]
["bitfinex","ETHUSD",1718094902718,0.59362467,3528.0,3527.7,2.8347]
["bitfinex","ETHUSD",1718094902939,1.55323603,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718094903281,0.51123603,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718094903508,1.55323603,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718094904098,4.37365018,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718094904300,4.97358763,3527.8,3527.6,3.0]
["bitfinex","ETHUSD",1718094904500,0.51123603,3527.4,3527.3,2.835]
["bitfinex","ETHUSD",1718094904833,2.10323603,3527.4,3527.3,2.835]
["bitfinex","ETHUSD",1718094905003,0.51123603,3526.7,3526.3,5.7625]
["bitfinex","ETHUSD",1718094905189,1.55323603,3526.4,3526.3,8.59833]
["bitfinex","ETHUSD",1718094905388,1.55323603,3526.4,3526.3,9.57372456]
["bitfinex","ETHUSD",1718094906311,1.55323603,3526.4,3526.3,12.57372456]
["bitfinex","ETHUSD",1718094907328,1.042,3526.4,3526.3,12.57372456]
["bitfinex","ETHUSD",1718094907684,0.51123603,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1718094907886,1.55323603,3527.1,3527.0,5.83527]
["bitfinex","ETHUSD",1718094908321,0.51123603,3527.1,3527.0,6.70991315]
["bitfinex","ETHUSD",1718094908630,1.55323603,3527.1,3527.0,6.70991315]
["bitfinex","ETHUSD",1718094909119,0.51123603,3527.1,3527.0,6.70991315]
["bitfinex","ETHUSD",1718094909910,0.51123603,3527.1,3527.0,5.83527]
["bitfinex","ETHUSD",1718094909911,1.26123603,3527.1,3527.0,5.83527]
["bitfinex","ETHUSD",1718094910287,2.73837515,3527.1,3527.0,5.83527]
["bitfinex","ETHUSD",1718094910509,6.38210809,3527.1,3527.0,5.83527]
["bitfinex","ETHUSD",1718094911185,5.78837515,3527.1,3527.0,5.83527]
["bitfinex","ETHUSD",1718094911392,6.38213991,3527.1,3527.0,5.83527]
["bitfinex","ETHUSD",1718094911593,6.38213991,3527.1,3527.0,3.0]
["bitfinex","ETHUSD",1718094911828,1.26123603,3526.8,3526.7,3.0]
["bitfinex","ETHUSD",1718094912014,1.81123603,3526.8,3526.7,3.0]
["bitfinex","ETHUSD",1718094913414,1.3,3526.8,3526.7,3.0]
["bitfinex","ETHUSD",1718094913593,1.81123603,3526.8,3526.7,3.0]
["bitfinex","ETHUSD",1718094914487,0.51123603,3526.8,3526.7,3.0]
["bitfinex","ETHUSD",1718094914726,0.51123603,3527.0,3526.8,2.83543]
["bitfinex","ETHUSD",1718094914938,0.51123603,3527.0,3526.9,3.0]
["bitfinex","ETHUSD",1718094916225,0.51123603,3527.0,3526.9,9.0005]
["bitfinex","ETHUSD",1718094916940,0.51123603,3527.3,3527.0,2.83525]
["bitfinex","ETHUSD",1718094917150,0.51123603,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718094917439,0.51123603,3527.3,3527.2,5.83511]
["bitfinex","ETHUSD",1718094917943,0.51123603,3528.0,3527.6,2.83478]
["bitfinex","ETHUSD",1718094918227,0.51123603,3528.0,3527.8,2.83462]
["bitfinex","ETHUSD",1718094918430,0.51123603,3528.0,3527.9,3.0]
["bitfinex","ETHUSD",1718094920741,0.75,3528.1,3527.9,3.0]
["bitfinex","ETHUSD",1718094920742,0.51123603,3528.3,3528.0,2.83445]
["bitfinex","ETHUSD",1718094920945,0.51123603,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718094921143,0.51123603,3528.3,3528.2,5.8343]
["bitfinex","ETHUSD",1718094931712,0.62319416,3528.3,3528.2,5.8343]
["bitfinex","ETHUSD",1718094933462,2.89288358,3528.3,3528.2,5.8343]
["bitfinex","ETHUSD",1718094935236,2.89288358,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718094935442,1.92319416,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718094936447,1.17319416,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718094937513,1.41195813,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718094937715,1.92319416,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718094938527,4.42319416,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718094939214,3.67319416,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718094941850,1.17319416,3528.3,3528.2,5.8343]
["bitfinex","ETHUSD",1718094942370,0.62319416,3528.3,3528.2,5.8343]
["bitfinex","ETHUSD",1718094942514,0.62319416,3528.3,3528.2,6.41773]
["bitfinex","ETHUSD",1718094942715,0.51123603,3528.3,3528.2,6.41773]
["bitfinex","ETHUSD",1718094943059,0.62710277,3528.3,3528.2,6.41773]
["bitfinex","ETHUSD",1718094945745,2.5,3528.9,3528.8,2.83382]
["bitfinex","ETHUSD",1718094945746,1.26123603,3528.9,3528.8,2.83382]
["bitfinex","ETHUSD",1718094945938,1.81123603,3528.9,3528.8,5.83382]
["bitfinex","ETHUSD",1718094947019,2.85223603,3528.9,3528.8,5.83382]
["bitfinex","ETHUSD",1718094948865,1.81123603,3528.9,3528.8,5.83382]
["bitfinex","ETHUSD",1718094953283,1.92358789,3528.9,3528.8,5.83382]
["bitfinex","ETHUSD",1718094959958,4.42258789,3528.9,3528.8,5.83382]
["bitfinex","ETHUSD",1718094960872,1.92358789,3528.9,3528.8,5.83382]
["bitfinex","ETHUSD",1718094963007,1.17358789,3528.9,3528.8,5.83382]
["bitfinex","ETHUSD",1718094964569,0.62358789,3528.9,3528.8,5.83382]
["bitfinex","ETHUSD",1718094964803,0.62358789,3528.9,3528.8,7.051522]
["bitfinex","ETHUSD",1718094965886,1.86e-06,3528.9,3528.8,15.848942]
["bitfinex","ETHUSD",1718094966089,7.81501073,3529.5,3529.3,2.83342]
["bitfinex","ETHUSD",1718094966090,7.3037747,3529.5,3529.3,2.83342]
["bitfinex","ETHUSD",1718094966288,7.3037747,3529.5,3529.4,8.9636]
["bitfinex","ETHUSD",1718094966914,0.1195256,3529.5,3529.4,8.9636]
["bitfinex","ETHUSD",1718094967117,0.1195256,3529.5,3529.4,9.59593571]
["bitfinex","ETHUSD",1718094969384,0.63076163,3529.5,3529.4,3.63233571]
["bitfinex","ETHUSD",1718094970885,1.67176163,3529.5,3529.4,3.63233571]
["bitfinex","ETHUSD",1718094971308,0.63076163,3529.5,3529.4,3.63233571]
["bitfinex","ETHUSD",1718094971527,1.67176163,3529.5,3529.4,3.63233571]
["bitfinex","ETHUSD",1718094973558,1.76664654,3529.5,3529.4,3.63233571]
["bitfinex","ETHUSD",1718094973763,0.21441051,3529.5,3529.4,3.63233571]
["bitfinex","ETHUSD",1718094973963,1.25541051,3529.5,3529.4,3.63233571]
["bitfinex","ETHUSD",1718094975836,0.21441051,3529.5,3529.4,3.63233571]
["bitfinex","ETHUSD",1718094976371,1.25541051,3529.5,3529.4,3.63233571]
["bitfinex","ETHUSD",1718094978464,0.21441051,3529.5,3529.4,3.63233571]
["bitfinex","ETHUSD",1718094978640,1.25541051,3529.5,3529.4,3.63233571]
["bitfinex","ETHUSD",1718094979229,5.1e-07,3529.5,3529.4,3.63233571]
["bitfinex","ETHUSD",1718094979459,0.51123603,3529.7,3529.5,5.66652]
["bitfinex","ETHUSD",1718094979658,0.51123603,3529.7,3529.6,3.92988557]
["bitfinex","ETHUSD",1718094980410,0.51123603,3530.1,3529.8,6.104]
["bitfinex","ETHUSD",1718094980704,0.51123603,3530.1,3529.9,3.0]
["bitfinex","ETHUSD",1718094980705,0.08870147,3530.0,3529.9,3.0]
["bitfinex","ETHUSD",1718094980864,1.47e-06,3530.0,3529.9,3.0]
["bitfinex","ETHUSD",1718094981071,0.75,3531.1,3531.0,2.83205]
["bitfinex","ETHUSD",1718094981277,1.87088938,3531.1,3531.0,2.83205]
["bitfinex","ETHUSD",1718094982477,6.4918,3530.7,3530.6,2.83233]
["bitfinex","ETHUSD",1718094982675,7.61007268,3530.7,3530.6,2.83233]
["bitfinex","ETHUSD",1718094983009,6.56907268,3530.7,3530.6,2.83233]
["bitfinex","ETHUSD",1718094983568,8.16007268,3530.7,3530.6,2.83233]
["bitfinex","ETHUSD",1718094984514,8.97607995,3530.7,3530.6,2.83233]
["bitfinex","ETHUSD",1718094985817,7.93507995,3530.7,3530.6,2.83233]
["bitfinex","ETHUSD",1718094986024,8.97607995,3530.7,3530.6,2.83233]
["bitfinex","ETHUSD",1718094986389,1.66827268,3530.7,3530.6,2.83233]
["bitfinex","ETHUSD",1718094986944,2.41827268,3530.7,3530.6,2.83233]
["bitfinex","ETHUSD",1718094987496,0.62727268,3530.7,3530.6,2.83233]
["bitfinex","ETHUSD",1718094987791,1.11827268,3530.7,3530.6,2.83233]
["bitfinex","ETHUSD",1718094988828,0.07727268,3530.7,3530.6,2.83233]
["bitfinex","ETHUSD",1718094989029,1.11827268,3530.7,3530.6,5.83233]
["bitfinex","ETHUSD",1718094989532,1.041,3530.7,3530.6,5.83233]
["bitfinex","ETHUSD",1718094989735,1.11952345,3530.7,3530.6,5.83233]
["bitfinex","ETHUSD",1718094990604,0.07852345,3530.7,3530.6,5.83233]
["bitfinex","ETHUSD",1718094990935,1.11952345,3530.7,3530.6,6.415563]
["bitfinex","ETHUSD",1718094991112,1.041,3530.7,3530.6,6.415563]
["bitfinex","ETHUSD",1718094991312,1.11980919,3530.7,3530.6,6.415563]
["bitfinex","ETHUSD",1718094993718,0.07880919,3530.7,3530.6,6.415563]
["bitfinex","ETHUSD",1718094994023,1.11980919,3530.7,3530.6,6.415563]
["bitfinex","ETHUSD",1718094994335,1.12048115,3530.7,3530.6,6.415563]
["bitfinex","ETHUSD",1718094998784,0.07948115,3530.7,3530.6,6.415563]
["bitfinex","ETHUSD",1718094999158,0.75,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718094999327,2.341,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718094999533,2.41981438,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718095002764,1.37881438,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718095002995,2.41981438,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718095003367,1.37881438,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718095003610,2.41981438,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718095008019,1.37881438,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718095008181,2.41981438,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718095010268,1.37881438,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718095010447,2.41981438,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718095017341,3.89522895,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718095017938,1.55422895,3531.2,3531.1,3.115167]
["bitfinex","ETHUSD",1718095018184,1.11981438,3531.2,3531.1,6.115167]
["bitfinex","ETHUSD",1718095018474,0.07881438,3531.2,3531.1,6.115167]
["bitfinex","ETHUSD",1718095018646,8.52802157,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718095018850,10.00320156,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718095019151,9.77403088,3531.8,3531.7,3.114639]
["bitfinex","ETHUSD",1718095019396,7.25785089,3531.8,3531.7,6.114639]
["bitfinex","ETHUSD",1718095019676,1.11460179,3531.8,3531.7,6.114639]
["bitfinex","ETHUSD",1718095020570,0.75,3531.4,3531.3,2.83177]
["bitfinex","ETHUSD",1718095020772,7.1186,3530.9,3530.8,2.83221]
["bitfinex","ETHUSD",1718095021078,7.1186,3530.9,3530.4,2.83252]
["bitfinex","ETHUSD",1718095021079,0.75,3530.5,3530.4,2.83252]
["bitfinex","ETHUSD",1718095021246,3.26635209,3530.5,3530.4,2.83252]
["bitfinex","ETHUSD",1718095021451,4.48356763,3530.5,3530.4,2.83252]
["bitfinex","ETHUSD",1718095022405,4.54502458,3530.5,3530.4,2.83252]
["bitfinex","ETHUSD",1718095022619,5.43445454,3530.5,3530.4,2.83252]
["bitfinex","ETHUSD",1718095022750,4.78004428,3530.5,3530.4,2.83252]
["bitfinex","ETHUSD",1718095022951,6.23604428,3530.5,3530.4,2.83252]
["bitfinex","ETHUSD",1718095023470,7.31442043,3530.5,3530.4,2.83252]
["bitfinex","ETHUSD",1718095023871,7.31442043,3530.5,3529.7,5.83306]
["bitfinex","ETHUSD",1718095023872,6.23627508,3530.5,3529.7,5.83306]
["bitfinex","ETHUSD",1718095024071,0.59309158,3530.3,3529.7,5.83306]
["bitfinex","ETHUSD",1718095024280,2.02535209,3530.4,3529.7,5.83306]
["bitfinex","ETHUSD",1718095024281,2.14110594,3530.2,3529.7,5.83306]
["bitfinex","ETHUSD",1718095024453,0.55,3530.1,3529.7,5.83306]
["bitfinex","ETHUSD",1718095024648,0.07265181,3530.0,3529.7,5.83306]
["bitfinex","ETHUSD",1718095024987,0.07265181,3530.0,3529.7,7.053176]
["bitfinex","ETHUSD",1718095025158,0.55,3529.9,3529.7,5.83306]
["bitfinex","ETHUSD",1718095025559,0.07263042,3529.8,3529.7,5.83306]
["bitfinex","ETHUSD",1718095029863,0.07263042,3529.8,3529.7,3.0]
["bitfinex","ETHUSD",1718095030067,0.07263042,3529.8,3529.4,3.0]
["bitfinex","ETHUSD",1718095030281,0.07263042,3529.8,3529.4,4.204561]
["bitfinex","ETHUSD",1718095031001,0.07263042,3529.8,3529.1,6.2122]
["bitfinex","ETHUSD",1718095031002,0.75,3529.6,3529.0,0.27830348]
["bitfinex","ETHUSD",1718095031204,0.75,3529.6,3528.8,2.83374]
["bitfinex","ETHUSD",1718095031205,2.497,3529.5,3528.8,2.83374]
["bitfinex","ETHUSD",1718095031507,2.56933674,3529.5,3528.8,2.83374]
["bitfinex","ETHUSD",1718095031693,2.56933674,3529.5,3528.8,3.76885717]
["bitfinex","ETHUSD",1718095032461,0.55,3529.4,3528.8,3.76885717]
["bitfinex","ETHUSD",1718095032667,0.07204522,3529.3,3528.8,3.76885717]
["bitfinex","ETHUSD",1718095032921,0.07204522,3529.3,3528.9,3.0]
["bitfinex","ETHUSD",1718095033694,2.497,3529.1,3528.9,3.0]
["bitfinex","ETHUSD",1718095033866,0.82201263,3529.0,3528.3,2.83415]
["bitfinex","ETHUSD",1718095034070,0.75,3528.6,3528.3,2.83415]
["bitfinex","ETHUSD",1718095034265,0.07128674,3528.5,3528.3,2.83415]
["bitfinex","ETHUSD",1718095035173,0.07128674,3528.5,3528.4,3.0]
["bitfinex","ETHUSD",1718095035393,0.62128674,3528.5,3528.4,3.0]
["bitfinex","ETHUSD",1718095037570,0.62128674,3528.5,3527.9,2.83454]
["bitfinex","ETHUSD",1718095037924,2.497,3528.2,3527.9,2.83454]
["bitfinex","ETHUSD",1718095038419,0.06997557,3528.1,3527.9,2.83454]
["bitfinex","ETHUSD",1718095039231,0.06997557,3528.1,3528.0,3.0]
["bitfinex","ETHUSD",1718095040379,1.36997557,3528.1,3528.0,3.0]
["bitfinex","ETHUSD",1718095043569,0.61997557,3528.1,3528.0,3.0]
["bitfinex","ETHUSD",1718095043770,0.06997557,3528.1,3528.0,3.583454]
["bitfinex","ETHUSD",1718095044210,7.1842491,3528.8,3528.6,2.83393]
["bitfinex","ETHUSD",1718095044410,7.1842491,3528.8,3528.7,3.0]
["bitfinex","ETHUSD",1718095044775,0.75,3529.7,3528.7,3.0]
["bitfinex","ETHUSD",1718095045072,2.497,3529.6,3528.6,3.0]
["bitfinex","ETHUSD",1718095045269,2.497,3529.6,3529.4,2.83334]
["bitfinex","ETHUSD",1718095045510,2.497,3529.6,3529.5,3.0]
["bitfinex","ETHUSD",1718095045896,2.497,3530.1,3529.5,3.0]
["bitfinex","ETHUSD",1718095046099,2.497,3530.2,3528.9,3.0]
["bitfinex","ETHUSD",1718095046417,3.247,3530.2,3528.9,3.0]
["bitfinex","ETHUSD",1718095046592,3.247,3530.2,3529.0,0.38408371]
["bitfinex","ETHUSD",1718095047151,3.247,3530.2,3529.9,2.83286]
["bitfinex","ETHUSD",1718095047317,2.497,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1718095047609,7.1842491,3530.4,3530.1,5.83278]
["bitfinex","ETHUSD",1718095047814,2.497,3530.6,3530.1,2.83278]
["bitfinex","ETHUSD",1718095048005,2.497,3530.6,3530.4,2.83246]
["bitfinex","ETHUSD",1718095048200,0.75,3531.1,3530.4,2.83246]
["bitfinex","ETHUSD",1718095048376,2.497,3530.7,3530.6,2.83237]
["bitfinex","ETHUSD",1718095048576,3.247,3531.1,3530.9,2.83206]
["bitfinex","ETHUSD",1718095049000,3.247,3531.1,3531.0,3.0]
["bitfinex","ETHUSD",1718095049600,2.497,3531.1,3531.0,3.0]
["bitfinex","ETHUSD",1718095049925,13.5846491,3531.8,3531.2,2.83189]
["bitfinex","ETHUSD",1718095049926,2.497,3531.6,3531.2,2.83189]
["bitfinex","ETHUSD",1718095050094,2.497,3531.6,3531.4,2.83173]
["bitfinex","ETHUSD",1718095051223,2.497,3531.6,3531.5,3.0]
["bitfinex","ETHUSD",1718095051809,2.56499295,3531.6,3531.5,3.0]
["bitfinex","ETHUSD",1718095057027,2.56499295,3531.6,3530.3,10.28258]
["bitfinex","ETHUSD",1718095057028,0.75,3531.5,3530.3,7.45]
["bitfinex","ETHUSD",1718095057232,3.247,3531.0,3530.9,2.83208]
["bitfinex","ETHUSD",1718095057433,3.797,3531.0,3530.9,2.83208]
["bitfinex","ETHUSD",1718095057596,0.75,3530.7,3530.4,2.83248]
["bitfinex","ETHUSD",1718095057793,2.497,3530.5,3530.4,2.83248]
["bitfinex","ETHUSD",1718095058219,2.56501718,3530.5,3530.4,2.83248]
["bitfinex","ETHUSD",1718095059134,0.06801718,3530.5,3530.4,3.115728]
["bitfinex","ETHUSD",1718095059598,2.497,3530.9,3530.4,6.115728]
["bitfinex","ETHUSD",1718095059931,2.497,3530.9,3530.6,2.83236]
["bitfinex","ETHUSD",1718095060097,2.497,3530.9,3530.8,2.83221]
["bitfinex","ETHUSD",1718095060533,2.497,3531.3,3530.9,2.83209]
["bitfinex","ETHUSD",1718095060812,7.1842491,3531.7,3531.0,3.0]
["bitfinex","ETHUSD",1718095061136,9.6812491,3531.7,3530.9,3.300206]
["bitfinex","ETHUSD",1718095061433,2.497,3531.3,3530.5,3.0]
["bitfinex","ETHUSD",1718095061635,3.247,3531.3,3530.5,3.0]
["bitfinex","ETHUSD",1718095061797,2.497,3531.3,3530.5,3.0]
["bitfinex","ETHUSD",1718095063040,2.497,3531.3,3531.1,2.8319]
["bitfinex","ETHUSD",1718095063530,2.497,3531.3,3531.2,3.0]
["bitfinex","ETHUSD",1718095067620,7.9342491,3531.7,3531.3,2.83177]
["bitfinex","ETHUSD",1718095067960,3.047,3531.6,3531.3,2.83177]
["bitfinex","ETHUSD",1718095069455,2.497,3531.6,3531.3,2.83177]
["bitfinex","ETHUSD",1718095069826,2.497,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1718095070159,2.497,3531.6,3531.5,5.83165]
["bitfinex","ETHUSD",1718095072860,0.75,3532.1,3531.5,5.83165]
["bitfinex","ETHUSD",1718095073159,0.75,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718095073365,3.797,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718095073538,4.1767,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718095074170,1.6797,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718095074465,3.86429377,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718095075368,1.36729377,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718095080178,1.36729377,3532.1,3531.6,5.83153]
["bitfinex","ETHUSD",1718095080179,0.75,3531.8,3531.6,5.83153]
["bitfinex","ETHUSD",1718095080388,3.047,3531.7,3531.6,2.83153]
["bitfinex","ETHUSD",1718095080561,3.1095003,3531.7,3531.6,2.83153]
["bitfinex","ETHUSD",1718095080873,4.13535033,3531.7,3531.6,2.83153]
["bitfinex","ETHUSD",1718095081058,0.75,3531.6,3531.2,3.36757]
["bitfinex","ETHUSD",1718095081241,0.0625003,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718095081435,0.75,3532.1,3531.6,2.83157]
["bitfinex","ETHUSD",1718095081436,2.497,3531.8,3531.6,2.83157]
["bitfinex","ETHUSD",1718095081671,0.75,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718095082197,1.3,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718095082691,1.6797,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718095083379,0.55,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718095083668,0.75,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718095083969,1.3,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718095084170,0.55,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718095084577,0.75,3532.0,3531.6,5.83157]
["bitfinex","ETHUSD",1718095084787,2.497,3531.8,3531.6,2.83157]
["bitfinex","ETHUSD",1718095087868,2.497,3531.8,3531.7,3.0]
["bitfinex","ETHUSD",1718095089467,2.55946037,3531.8,3531.7,3.0]
["bitfinex","ETHUSD",1718095092112,0.06246037,3531.8,3531.7,3.0]
["bitfinex","ETHUSD",1718095092471,2.497,3532.1,3531.8,2.83137]
["bitfinex","ETHUSD",1718095092666,2.497,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718095092865,3.047,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718095093289,4.52202291,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718095094306,5.11511449,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718095095206,0.75,3532.0,3531.9,3.0]
["bitfinex","ETHUSD",1718095095412,3.36814068,3532.0,3531.8,2.83141]
["bitfinex","ETHUSD",1718095095705,4.86170986,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718095095903,6.54239387,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718095096109,7.61968935,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718095096402,7.6196782,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718095096803,2.91464558,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718095096982,2.36464558,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718095097170,2.06807795,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718095097364,1.4750491,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718095099803,2.06807795,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718095100669,1.4750491,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718095101092,2.06807795,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718095101603,1.4750491,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718095101909,2.06807795,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718095102571,1.4750491,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718095103229,2.06807795,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718095104293,2.81807795,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718095104495,3.57341953,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718095104729,4.4630824,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718095105293,4.46308894,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718095105793,3.57349246,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718095106127,2.08591451,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718095106431,2.42551099,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718095106726,1.53591451,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718095107291,2.12944825,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718095107726,0.59353374,3532.0,3531.9,6.0191]
["bitfinex","ETHUSD",1718095108024,0.59353374,3532.4,3532.0,2.83125]
["bitfinex","ETHUSD",1718095108197,1.17110504,3532.7,3532.0,2.83125]
["bitfinex","ETHUSD",1718095108198,0.59353374,3532.7,3532.4,2.83093]
["bitfinex","ETHUSD",1718095108406,0.59353374,3532.8,3532.4,2.83093]
["bitfinex","ETHUSD",1718095108624,1.474673,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1718095108922,2.81820674,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1718095109108,2.224673,3532.7,3532.6,5.83077]
["bitfinex","ETHUSD",1718095109316,2.81820674,3532.7,3532.6,5.83077]
["bitfinex","ETHUSD",1718095110028,3.36820674,3532.7,3532.6,5.83077]
["bitfinex","ETHUSD",1718095110191,2.774673,3532.7,3532.6,5.83077]
["bitfinex","ETHUSD",1718095111189,1.3,3532.7,3532.6,5.83077]
["bitfinex","ETHUSD",1718095111617,0.55,3532.7,3532.6,5.83077]
["bitfinex","ETHUSD",1718095111803,2.02473998,3532.7,3532.6,5.83077]
["bitfinex","ETHUSD",1718095112002,0.55,3532.7,3532.6,5.83077]
["bitfinex","ETHUSD",1718095112439,0.55,3532.8,3532.6,5.83077]
["bitfinex","ETHUSD",1718095113325,0.59353374,3532.9,3532.6,6.21485371]
["bitfinex","ETHUSD",1718095113528,1.47471653,3532.8,3532.6,6.21485371]
["bitfinex","ETHUSD",1718095113694,0.59353374,3532.9,3532.6,6.21485371]
["bitfinex","ETHUSD",1718095114096,0.71305934,3533.0,3532.8,2.83061]
["bitfinex","ETHUSD",1718095114434,0.71305934,3533.0,3532.9,3.0]
["bitfinex","ETHUSD",1718095114605,0.71305934,3533.0,3532.9,4.465954]
["bitfinex","ETHUSD",1718095114793,0.1195256,3533.0,3532.9,4.465954]
["bitfinex","ETHUSD",1718095116196,0.59353374,3534.0,3533.9,2.82973]
["bitfinex","ETHUSD",1718095116438,0.04782055,3534.0,3533.9,5.82973]
["bitfinex","ETHUSD",1718095116595,0.59353374,3534.3,3533.9,5.82973]
["bitfinex","ETHUSD",1718095116799,3.09053374,3534.5,3534.4,2.82933]
["bitfinex","ETHUSD",1718095116998,3.247,3534.5,3534.4,2.82933]
["bitfinex","ETHUSD",1718095117240,0.75,3534.7,3534.4,2.82933]
["bitfinex","ETHUSD",1718095118016,3.09053374,3534.9,3534.8,2.82901]
["bitfinex","ETHUSD",1718095118017,3.84053374,3534.9,3534.8,2.82901]
["bitfinex","ETHUSD",1718095118244,3.247,3534.9,3534.8,2.82901]
["bitfinex","ETHUSD",1718095119013,2.497,3534.9,3534.8,2.82901]
["bitfinex","ETHUSD",1718095119256,2.497,3534.9,3534.8,5.82901]
["bitfinex","ETHUSD",1718095119551,2.54486747,3534.9,3534.8,5.82901]
["bitfinex","ETHUSD",1718095119845,0.04786747,3534.9,3534.8,5.82901]
["bitfinex","ETHUSD",1718095120048,0.75,3535.1,3534.8,5.82901]
["bitfinex","ETHUSD",1718095120216,0.75,3535.1,3535.0,2.82885]
["bitfinex","ETHUSD",1718095120412,1.3,3535.1,3535.0,2.82885]
["bitfinex","ETHUSD",1718095121036,0.55,3535.1,3535.0,2.82885]
["bitfinex","ETHUSD",1718095122347,2.497,3535.3,3535.0,2.82885]
["bitfinex","ETHUSD",1718095122553,0.55,3535.2,3535.0,2.82885]
["bitfinex","ETHUSD",1718095123060,0.75,3535.1,3535.0,2.82885]
["bitfinex","ETHUSD",1718095123345,1.3,3535.1,3535.0,2.82885]
["bitfinex","ETHUSD",1718095124115,0.75,3535.5,3534.8,3.0]
["bitfinex","ETHUSD",1718095124355,0.75,3535.5,3535.4,2.82853]
["bitfinex","ETHUSD",1718095124538,2.497,3535.5,3535.4,2.82853]
["bitfinex","ETHUSD",1718095124721,7.1842491,3535.6,3535.4,2.82853]
["bitfinex","ETHUSD",1718095125362,2.497,3536.0,3535.9,2.82808]
["bitfinex","ETHUSD",1718095126243,2.497,3536.0,3535.9,5.82808]
["bitfinex","ETHUSD",1718095127341,2.497,3536.0,3535.9,2.82808]
["bitfinex","ETHUSD",1718095127542,3.047,3536.0,3535.9,2.82808]
["bitfinex","ETHUSD",1718095127859,0.75,3535.6,3535.5,3.0]
["bitfinex","ETHUSD",1718095128038,3.797,3535.6,3535.5,3.0]
["bitfinex","ETHUSD",1718095129123,4.1767,3535.6,3535.4,2.82846]
["bitfinex","ETHUSD",1718095129402,0.55,3535.5,3535.0,2.82884]
["bitfinex","ETHUSD",1718095129521,3.247,3535.2,3535.0,2.82884]
["bitfinex","ETHUSD",1718095129928,0.55,3535.1,3535.0,2.82884]
["bitfinex","ETHUSD",1718095130432,0.75,3534.6,3534.5,2.82921]
["bitfinex","ETHUSD",1718095130647,2.497,3534.6,3534.5,2.82921]
["bitfinex","ETHUSD",1718095132224,0.55,3535.1,3535.0,2.82885]
["bitfinex","ETHUSD",1718095132426,3.047,3535.1,3535.0,2.82885]
["bitfinex","ETHUSD",1718095133363,4.14512491,3535.1,3535.0,2.82885]
["bitfinex","ETHUSD",1718095134547,0.75,3534.8,3534.6,5.82916]
["bitfinex","ETHUSD",1718095134867,3.09314737,3534.7,3534.6,5.82916]
["bitfinex","ETHUSD",1718095142764,2.54314737,3534.7,3534.6,5.82916]
["bitfinex","ETHUSD",1718095143464,0.04614737,3534.7,3534.6,11.81446]
["bitfinex","ETHUSD",1718095143774,0.75,3535.2,3535.1,2.82877]
["bitfinex","ETHUSD",1718095143947,0.75,3535.2,3535.1,5.82877]
["bitfinex","ETHUSD",1718095144143,0.79455497,3535.2,3535.1,5.82877]
["bitfinex","ETHUSD",1718095144352,0.04455497,3535.2,3535.1,5.82877]
["bitfinex","ETHUSD",1718095144541,0.04455497,3535.2,3535.1,6.411647]
["bitfinex","ETHUSD",1718095144865,7.1842491,3535.4,3535.1,6.411647]
["bitfinex","ETHUSD",1718095145069,0.75,3535.7,3535.1,6.411647]
["bitfinex","ETHUSD",1718095145070,0.04479974,3535.2,3535.1,6.411647]
["bitfinex","ETHUSD",1718095145370,0.04496289,3535.2,3535.1,6.411647]
["bitfinex","ETHUSD",1718095145545,2.497,3535.5,3535.1,6.411647]
["bitfinex","ETHUSD",1718095145742,2.497,3535.5,3535.3,2.82861]
["bitfinex","ETHUSD",1718095146132,0.75,3535.7,3535.4,3.0]
["bitfinex","ETHUSD",1718095146340,2.497,3535.6,3535.5,2.82845]
["bitfinex","ETHUSD",1718095147067,2.497,3535.6,3535.5,5.82845]
["bitfinex","ETHUSD",1718095147638,0.75,3535.9,3535.5,5.82845]
["bitfinex","ETHUSD",1718095147841,0.55,3535.8,3535.7,2.82829]
["bitfinex","ETHUSD",1718095149088,3.047,3535.8,3535.7,2.82829]
["bitfinex","ETHUSD",1718095149286,3.09253287,3535.8,3535.7,2.82829]
["bitfinex","ETHUSD",1718095149451,2.54253287,3535.8,3535.7,2.82829]
["bitfinex","ETHUSD",1718095149796,2.54253287,3535.8,3535.7,5.82829]
["bitfinex","ETHUSD",1718095150477,3.84253287,3535.8,3535.7,5.82829]
["bitfinex","ETHUSD",1718095150798,4.22678616,3535.8,3535.7,5.82829]
["bitfinex","ETHUSD",1718095151160,0.75,3535.1,3534.6,2.82916]
["bitfinex","ETHUSD",1718095151484,2.497,3534.7,3534.6,2.82916]
["bitfinex","ETHUSD",1718095151685,2.5425166,3534.7,3534.6,2.82916]
["bitfinex","ETHUSD",1718095152254,3.0925166,3534.7,3534.6,2.82916]
["bitfinex","ETHUSD",1718095152866,0.0455166,3534.7,3534.6,2.82916]
["bitfinex","ETHUSD",1718095153074,0.0455166,3534.7,3534.6,3.112076]
["bitfinex","ETHUSD",1718095153307,0.75,3534.9,3534.6,2.82916]
["bitfinex","ETHUSD",1718095153457,0.04503871,3534.8,3534.7,3.0]
["bitfinex","ETHUSD",1718095158483,2.497,3535.0,3534.8,2.82901]
["bitfinex","ETHUSD",1718095158691,2.497,3535.0,3534.9,3.0]
["bitfinex","ETHUSD",1718095161991,2.497,3535.4,3535.0,2.82879]
["bitfinex","ETHUSD",1718095162192,2.497,3535.4,3535.2,2.82869]
["bitfinex","ETHUSD",1718095162577,2.497,3535.4,3535.3,3.0]
["bitfinex","ETHUSD",1718095164321,2.5421407,3535.4,3535.3,3.0]
["bitfinex","ETHUSD",1718095169531,0.75,3535.2,3534.8,2.82896]
["bitfinex","ETHUSD",1718095169735,0.75,3535.2,3534.9,3.0]
["bitfinex","ETHUSD",1718095169736,2.497,3535.0,3534.9,3.0]
["bitfinex","ETHUSD",1718095169931,2.54223546,3535.0,3534.9,3.0]
["bitfinex","ETHUSD",1718095172231,2.54223546,3535.0,3534.9,3.582896]
["bitfinex","ETHUSD",1718095172629,0.04523546,3535.0,3534.9,3.582896]
["bitfinex","ETHUSD",1718095173022,2.497,3535.5,3534.9,3.582896]
["bitfinex","ETHUSD",1718095173219,0.04523546,3535.0,3534.9,3.411826]
["bitfinex","ETHUSD",1718095173424,2.497,3535.5,3535.4,2.82853]
["bitfinex","ETHUSD",1718095173625,2.497,3535.5,3535.4,5.82853]
["bitfinex","ETHUSD",1718095174832,1.34353374,3535.8,3535.4,5.82853]
["bitfinex","ETHUSD",1718095175040,1.34353374,3535.8,3535.6,2.82837]
["bitfinex","ETHUSD",1718095175210,0.75,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095178125,3.247,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095178570,2.497,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095179432,2.54264732,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095183357,0.04564732,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095183650,2.497,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095183851,2.54271844,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095184229,0.04571844,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095184413,2.54271844,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095188867,0.04571844,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095189065,1.08271844,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095189239,1.037,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095189437,0.04571844,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095189638,1.08271844,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095189957,1.08290664,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095190542,0.04590664,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095190764,1.037,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095190986,1.08292544,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095191177,0.04592544,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095191371,1.08292544,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095192472,0.04592544,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095192796,1.037,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095192944,1.08292544,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095198977,0.04592544,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095199168,1.08292544,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095202070,1.83292544,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095202266,3.30649921,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095203782,2.26949921,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095204106,3.89890753,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095204811,2.11190753,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095205046,1.08292544,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095207437,2.55638099,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095207598,9.55541957,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095208236,10.44501605,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095208601,9.40801605,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095208804,10.44501605,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095209646,9.55541957,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095210237,10.44501605,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095210823,9.96617747,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095211036,4.19597747,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095211233,3.89908319,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095211455,3.30638099,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095211955,2.11211401,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095212158,3.14911746,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095212519,2.55638099,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095212723,3.14911746,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095213561,3.14914179,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095215022,1.51940532,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095215220,2.55640532,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095215435,1.51940532,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095215630,3.14914179,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095217326,2.55640532,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095217860,1.51939447,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095218051,2.55639447,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095218540,2.40899095,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095218730,3.44599095,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095218926,1.97252192,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095219131,3.44598837,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095219438,4.19598837,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095220486,5.27104473,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095225355,4.23404473,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095225559,5.27104473,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095225783,3.15974697,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095226059,4.19674697,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095227600,4.19675552,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095230776,3.15975552,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095231313,4.19675552,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095231504,5.27103861,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095232007,5.32260887,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095233680,5.87260887,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095234213,7.04371391,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095234898,6.72537359,3535.8,3535.6,2.82837]
["bitfinex","ETHUSD",1718095235127,0.55,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718095235329,5.27189351,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718095235929,6.30889351,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718095242038,6.30899186,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718095243822,5.27199186,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718095244067,6.30899043,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718095250748,5.27199043,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718095251063,4.5717608,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095251281,3.49722889,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095251779,4.57184545,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095252328,3.49722122,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095253256,2.46022122,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095253459,3.49722122,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095254978,2.0236493,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095255190,3.49719247,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095256279,4.57184093,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095257377,3.49724794,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095258169,2.46024794,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095258376,3.49724794,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095258668,2.60709388,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095258883,1.57009388,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095259029,2.60709388,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095260674,2.60704856,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095260873,1.57004856,3535.7,3535.6,6.411207]
["bitfinex","ETHUSD",1718095261068,2.60704856,3535.7,3535.6,6.411207]
["bitfinex","ETHUSD",1718095261420,3.20044053,3535.7,3535.6,6.411207]
["bitfinex","ETHUSD",1718095261559,2.60704856,3535.7,3535.6,6.411207]
["bitfinex","ETHUSD",1718095263189,1.13355071,3535.7,3535.6,12.254407]
["bitfinex","ETHUSD",1718095264471,1.13355071,3535.7,3535.6,6.411207]
["bitfinex","ETHUSD",1718095264798,3.9503922,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095266324,3.35700023,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095267808,1.88355071,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095274938,3.22106578,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095276043,2.43355071,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095276546,1.39655071,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095276720,2.43355071,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095278026,1.39655071,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095278215,2.43355071,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095278416,1.39655071,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095278638,2.43355071,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095280265,1.39655071,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095280583,2.43355071,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095284946,0.84655071,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095285147,1.88355071,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095287082,0.84655071,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095287283,1.88355071,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095288355,1.13355071,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095288697,2.60701937,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095289375,3.35701937,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095289985,1.57001937,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095290282,2.60701937,3535.7,3535.6,7.004987]
["bitfinex","ETHUSD",1718095290452,1.57001937,3535.7,3535.6,7.004987]
["bitfinex","ETHUSD",1718095290653,2.60701937,3535.7,3535.6,7.004987]
["bitfinex","ETHUSD",1718095290850,0.09655071,3535.7,3535.6,7.004987]
["bitfinex","ETHUSD",1718095291086,1.037,3535.7,3535.6,7.004987]
["bitfinex","ETHUSD",1718095291290,1.13272967,3535.7,3535.6,7.004987]
["bitfinex","ETHUSD",1718095291515,0.09572967,3535.7,3535.6,7.004987]
["bitfinex","ETHUSD",1718095291689,1.13272967,3535.7,3535.6,7.004987]
["bitfinex","ETHUSD",1718095291890,0.09572967,3535.7,3535.6,7.004987]
["bitfinex","ETHUSD",1718095292094,1.13272967,3535.7,3535.6,7.004987]
["bitfinex","ETHUSD",1718095292275,0.89000232,3535.8,3535.6,5.82837]
["bitfinex","ETHUSD",1718095292591,0.89000232,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095292894,1.92700232,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095293256,0.89000232,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095293456,1.92700232,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095293762,3.10365773,3535.8,3535.7,3.582837]
["bitfinex","ETHUSD",1718095294168,3.10365773,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095295398,2.06665773,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095295599,3.10365773,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095295802,2.51040043,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095296318,8.82808281,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095296508,0.75,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718095296685,4.73814306,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095296880,5.77514306,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095297178,8.49529598,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095297382,7.30862622,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095297624,8.49529598,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095298483,7.30862622,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095298979,8.49529598,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095299325,8.59095559,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095299718,7.40428583,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095300420,4.83380267,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095300586,2.45899095,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095300914,2.60606004,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095301128,1.13265961,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095301287,2.60607939,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095301692,1.13265961,3535.7,3535.6,7.022947]
["bitfinex","ETHUSD",1718095302401,0.09565961,3535.7,3535.6,7.022947]
["bitfinex","ETHUSD",1718095302722,1.037,3535.7,3535.6,7.022947]
["bitfinex","ETHUSD",1718095302932,1.13266589,3535.7,3535.6,7.022947]
["bitfinex","ETHUSD",1718095306185,1.13266589,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095306618,0.09566589,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095306825,1.13266589,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095306997,1.037,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095307202,1.13268729,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095308111,0.09568729,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095308435,1.13268729,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095308630,1.037,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095308791,1.13272128,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095309419,0.09572128,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095309613,1.13272128,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095309803,1.037,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095310019,0.09572522,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095310214,1.13272522,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095310446,1.13266589,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095311151,0.09566589,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095311320,1.13266589,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095311521,1.037,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095311721,1.13266589,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095311918,1.88266589,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095312131,2.13026053,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095312541,3.60371557,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095313363,1.56912093,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095313564,3.19923767,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095315733,1.13266589,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095316269,2.60608664,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095316858,1.13266589,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095318247,0.09566589,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095318569,1.037,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095318745,1.13264486,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095320341,1.13264486,3535.7,3535.6,6.999167]
["bitfinex","ETHUSD",1718095322542,0.09564486,3535.7,3535.6,6.999167]
["bitfinex","ETHUSD",1718095322854,0.59311674,3536.0,3535.6,6.999167]
["bitfinex","ETHUSD",1718095323166,1.5689672,3535.9,3535.8,2.82821]
["bitfinex","ETHUSD",1718095323368,2.6059672,3535.9,3535.8,5.82821]
["bitfinex","ETHUSD",1718095323548,1.13260378,3535.9,3535.8,5.82821]
["bitfinex","ETHUSD",1718095324470,2.60595731,3535.9,3535.8,5.82821]
["bitfinex","ETHUSD",1718095324669,1.13260378,3535.9,3535.8,5.82821]
["bitfinex","ETHUSD",1718095324840,2.60596285,3535.9,3535.8,5.82821]
["bitfinex","ETHUSD",1718095325375,1.13260378,3535.9,3535.8,5.82821]
["bitfinex","ETHUSD",1718095326356,2.60595626,3535.9,3535.8,5.82821]
["bitfinex","ETHUSD",1718095326560,1.13260378,3535.9,3535.8,5.82821]
["bitfinex","ETHUSD",1718095327151,2.60595355,3535.9,3535.8,5.82821]
["bitfinex","ETHUSD",1718095327680,1.13260378,3535.9,3535.8,5.82821]
["bitfinex","ETHUSD",1718095328677,2.60595996,3535.9,3535.8,5.82821]
["bitfinex","ETHUSD",1718095329090,0.53825422,3536.2,3535.8,5.82821]
["bitfinex","ETHUSD",1718095329387,1.55938691,3536.1,3535.9,3.0]
["bitfinex","ETHUSD",1718095329680,2.51034011,3536.0,3535.9,3.0]
["bitfinex","ETHUSD",1718095329846,3.1463832,3536.0,3535.9,3.0]
["bitfinex","ETHUSD",1718095330187,3.1463832,3536.0,3535.9,4.13098]
["bitfinex","ETHUSD",1718095330749,3.1183832,3536.0,3535.9,4.13098]
["bitfinex","ETHUSD",1718095332579,9.2478832,3536.0,3535.9,4.13098]
["bitfinex","ETHUSD",1718095332807,12.25597272,3536.0,3535.9,4.13098]
["bitfinex","ETHUSD",1718095332984,12.25597272,3536.0,3535.9,3.0]
["bitfinex","ETHUSD",1718095335579,11.21897272,3536.0,3535.9,3.0]
["bitfinex","ETHUSD",1718095335786,12.25597272,3536.0,3535.9,3.0]
["bitfinex","ETHUSD",1718095337056,11.21251742,3536.0,3535.9,3.0]
["bitfinex","ETHUSD",1718095338879,9.76717731,3536.0,3535.9,3.0]
["bitfinex","ETHUSD",1718095339093,10.95384707,3536.0,3535.9,3.0]
["bitfinex","ETHUSD",1718095339458,10.95384707,3536.0,3534.8,6.15712418]
["bitfinex","ETHUSD",1718095339459,10.95384707,3536.0,3535.4,2.82848]
["bitfinex","ETHUSD",1718095339799,1.18666976,3535.7,3535.5,3.0]
["bitfinex","ETHUSD",1718095340103,4.824031,3535.6,3535.5,3.0]
["bitfinex","ETHUSD",1718095340599,3.63736124,3535.6,3535.5,3.0]
["bitfinex","ETHUSD",1718095340976,5.11102015,3535.6,3535.5,3.0]
["bitfinex","ETHUSD",1718095341985,3.14638593,3535.6,3535.5,3.0]
["bitfinex","ETHUSD",1718095343800,5.4917,3535.5,3534.9,1.131122]
["bitfinex","ETHUSD",1718095344008,6.5287,3535.0,3533.9,5.5898]
["bitfinex","ETHUSD",1718095344303,1.037,3534.2,3534.0,4.30594303]
["bitfinex","ETHUSD",1718095344502,1.587,3534.2,3534.0,4.30594303]
["bitfinex","ETHUSD",1718095344660,1.66922545,3534.2,3534.0,4.30594303]
["bitfinex","ETHUSD",1718095344996,1.66922545,3534.2,3534.0,1.47636303]
["bitfinex","ETHUSD",1718095345155,1.836148,3534.2,3534.0,1.47636303]
["bitfinex","ETHUSD",1718095345360,1.037,3534.1,3534.0,1.47636303]
["bitfinex","ETHUSD",1718095345571,1.587,3534.1,3534.0,1.47636303]
["bitfinex","ETHUSD",1718095345793,1.66877131,3534.1,3534.0,1.47636303]
["bitfinex","ETHUSD",1718095346368,1.66877131,3534.1,3533.6,1.77163564]
["bitfinex","ETHUSD",1718095346369,3.14311267,3534.1,3533.4,2.83012]
["bitfinex","ETHUSD",1718095346572,1.037,3533.5,3533.4,2.83012]
["bitfinex","ETHUSD",1718095346996,1.11789518,3533.5,3533.4,2.83012]
["bitfinex","ETHUSD",1718095347686,1.11789518,3533.5,3533.4,5.83012]
["bitfinex","ETHUSD",1718095347907,1.037,3533.5,3533.4,5.83012]
["bitfinex","ETHUSD",1718095348067,0.0803677,3533.5,3533.4,6.413132]
["bitfinex","ETHUSD",1718095348402,1.037,3533.5,3533.4,6.413132]
["bitfinex","ETHUSD",1718095349278,1.037,3533.5,3533.4,5.83012]
["bitfinex","ETHUSD",1718095350091,1.587,3533.5,3533.4,3.0]
["bitfinex","ETHUSD",1718095350298,1.66732074,3533.5,3532.9,2.83045]
["bitfinex","ETHUSD",1718095350509,1.037,3533.0,3532.9,2.83045]
["bitfinex","ETHUSD",1718095350818,1.587,3533.0,3532.9,2.83045]
["bitfinex","ETHUSD",1718095351100,1.66722736,3533.0,3532.9,2.83045]
["bitfinex","ETHUSD",1718095351314,1.587,3533.0,3532.9,2.83045]
["bitfinex","ETHUSD",1718095351473,1.7457,3533.0,3532.4,2.83086]
["bitfinex","ETHUSD",1718095351678,1.037,3532.5,3532.4,2.83086]
["bitfinex","ETHUSD",1718095351892,0.07972508,3532.5,3532.4,2.83086]
["bitfinex","ETHUSD",1718095352205,1.037,3532.5,3532.4,2.83086]
["bitfinex","ETHUSD",1718095352378,1.11672508,3532.5,3532.4,2.83086]
["bitfinex","ETHUSD",1718095352718,0.07972508,3532.5,3532.4,2.83086]
["bitfinex","ETHUSD",1718095353008,1.11672508,3532.5,3532.4,6.113946]
["bitfinex","ETHUSD",1718095353207,1.037,3532.5,3532.4,3.113946]
["bitfinex","ETHUSD",1718095353386,1.11672702,3532.5,3532.4,6.113946]
["bitfinex","ETHUSD",1718095354600,1.11672702,3532.5,3532.4,5.83086]
["bitfinex","ETHUSD",1718095355418,0.07972702,3532.5,3532.4,5.83086]
["bitfinex","ETHUSD",1718095355586,1.11672702,3532.5,3532.4,5.83086]
["bitfinex","ETHUSD",1718095355797,1.037,3532.5,3532.4,5.83086]
["bitfinex","ETHUSD",1718095355994,1.11653222,3532.5,3532.4,5.83086]
["bitfinex","ETHUSD",1718095358770,0.07953222,3532.5,3532.4,6.413946]
["bitfinex","ETHUSD",1718095358990,1.11653222,3532.5,3532.4,6.413946]
["bitfinex","ETHUSD",1718095359205,0.55,3533.0,3532.7,2.83062]
["bitfinex","ETHUSD",1718095359406,0.55,3532.9,3532.8,3.0]
["bitfinex","ETHUSD",1718095359585,1.587,3532.9,3532.8,3.0]
["bitfinex","ETHUSD",1718095360471,1.037,3532.9,3532.8,3.0]
["bitfinex","ETHUSD",1718095361425,1.587,3532.9,3532.8,3.0]
["bitfinex","ETHUSD",1718095361803,2.46412491,3532.9,3532.2,2.83103]
["bitfinex","ETHUSD",1718095361974,1.037,3532.3,3532.2,2.83103]
["bitfinex","ETHUSD",1718095363124,1.037,3532.3,3532.2,5.83103]
["bitfinex","ETHUSD",1718095364207,7.1842491,3533.1,3532.6,2.83077]
["bitfinex","ETHUSD",1718095364414,1.037,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1718095364714,0.07398126,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1718095364914,1.037,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1718095365114,1.11086156,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1718095366900,0.07386156,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1718095367121,2.493,3532.8,3532.6,2.83077]
["bitfinex","ETHUSD",1718095367296,0.07398235,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1718095367498,2.493,3532.8,3532.6,2.83077]
["bitfinex","ETHUSD",1718095367728,0.07379968,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1718095367944,2.493,3532.8,3532.6,2.83077]
["bitfinex","ETHUSD",1718095368100,2.493,3532.8,3532.7,3.0]
["bitfinex","ETHUSD",1718095368819,7.1842491,3533.1,3532.8,2.83059]
["bitfinex","ETHUSD",1718095369019,7.1842491,3533.1,3532.7,3.0]
["bitfinex","ETHUSD",1718095369020,7.1842491,3533.1,3533.0,2.83045]
["bitfinex","ETHUSD",1718095369530,7.1842491,3533.1,3533.0,5.83045]
["bitfinex","ETHUSD",1718095371205,7.1842491,3533.1,3533.0,6.413495]
["bitfinex","ETHUSD",1718095372227,7.1842491,3533.1,3533.0,9.079395]
["bitfinex","ETHUSD",1718095372419,7.1842491,3533.1,3533.0,6.413495]
["bitfinex","ETHUSD",1718095374336,0.07229779,3533.1,3533.0,6.413495]
["bitfinex","ETHUSD",1718095374523,7.1842491,3533.7,3533.6,2.82997]
["bitfinex","ETHUSD",1718095374723,0.07241492,3533.7,3533.6,5.82997]
["bitfinex","ETHUSD",1718095374934,2.493,3533.9,3533.6,5.82997]
["bitfinex","ETHUSD",1718095375131,2.493,3533.9,3533.8,2.82981]
["bitfinex","ETHUSD",1718095375332,2.493,3533.9,3533.8,5.82981]
["bitfinex","ETHUSD",1718095375650,7.1842491,3534.3,3534.1,2.82951]
["bitfinex","ETHUSD",1718095375813,2.493,3534.4,3534.3,2.82937]
["bitfinex","ETHUSD",1718095376008,2.493,3534.6,3534.3,2.82937]
["bitfinex","ETHUSD",1718095376210,5.5539,3535.2,3534.3,3.0]
["bitfinex","ETHUSD",1718095376427,2.493,3534.8,3534.6,2.82912]
["bitfinex","ETHUSD",1718095376647,2.493,3534.8,3534.7,3.0]
["bitfinex","ETHUSD",1718095377213,5.5539,3535.2,3534.8,2.82898]
["bitfinex","ETHUSD",1718095377436,2.493,3535.0,3534.8,2.82898]
["bitfinex","ETHUSD",1718095378634,2.493,3535.0,3534.8,2.82796544]
["bitfinex","ETHUSD",1718095380547,2.493,3534.9,3534.8,2.82796544]
["bitfinex","ETHUSD",1718095380742,2.493,3534.9,3534.8,5.82796544]
["bitfinex","ETHUSD",1718095382447,0.283,3535.5,3534.8,5.82796544]
["bitfinex","ETHUSD",1718095382653,1.1918504,3535.4,3534.8,5.82796544]
["bitfinex","ETHUSD",1718095382869,2.493,3535.3,3535.0,2.82881]
["bitfinex","ETHUSD",1718095383162,2.493,3535.3,3534.9,3.0]
["bitfinex","ETHUSD",1718095383163,2.493,3535.3,3535.2,2.82869]
["bitfinex","ETHUSD",1718095383517,2.493,3535.3,3535.2,5.82869]
["bitfinex","ETHUSD",1718095383966,2.493,3535.3,3535.2,3.0]
["bitfinex","ETHUSD",1718095384118,2.493,3535.3,3534.9,3.0]
["bitfinex","ETHUSD",1718095384318,2.493,3535.0,3534.9,3.0]
["bitfinex","ETHUSD",1718095384720,3.043,3535.0,3534.9,3.0]
["bitfinex","ETHUSD",1718095385350,0.55,3535.0,3534.9,3.0]
["bitfinex","ETHUSD",1718095385515,2.493,3535.0,3534.9,3.0]
["bitfinex","ETHUSD",1718095386081,0.55,3535.2,3534.9,3.0]
["bitfinex","ETHUSD",1718095386218,0.55,3535.5,3535.0,2.82885]
["bitfinex","ETHUSD",1718095386422,2.493,3535.1,3535.0,2.82885]
["bitfinex","ETHUSD",1718095386623,2.493,3535.1,3535.0,5.82885]
["bitfinex","ETHUSD",1718095387422,3.043,3535.1,3535.0,3.0]
["bitfinex","ETHUSD",1718095387650,3.043,3535.1,3534.6,3.0]
["bitfinex","ETHUSD",1718095387951,2.493,3534.7,3534.6,3.0]
["bitfinex","ETHUSD",1718095388338,3.043,3534.7,3534.6,3.0]
["bitfinex","ETHUSD",1718095389358,3.11716403,3534.7,3534.6,3.0]
["bitfinex","ETHUSD",1718095389724,0.62416403,3534.7,3534.6,3.0]
["bitfinex","ETHUSD",1718095389950,3.11716403,3534.7,3534.6,3.0]
["bitfinex","ETHUSD",1718095390323,3.42888043,3534.7,3534.6,3.0]
["bitfinex","ETHUSD",1718095393401,3.11716403,3534.7,3534.6,3.0]
["bitfinex","ETHUSD",1718095394524,0.07416403,3534.7,3534.6,3.0]
["bitfinex","ETHUSD",1718095394754,2.493,3534.7,3534.6,3.0]
["bitfinex","ETHUSD",1718095394952,2.56171399,3534.7,3534.6,3.0]
["bitfinex","ETHUSD",1718095395256,0.06871399,3534.7,3534.6,3.0]
["bitfinex","ETHUSD",1718095395558,2.493,3535.1,3534.7,2.82905]
["bitfinex","ETHUSD",1718095395740,0.06889523,3535.0,3534.9,2.82893]
["bitfinex","ETHUSD",1718095396141,2.493,3535.3,3534.9,5.82893]
["bitfinex","ETHUSD",1718095396357,0.06890266,3535.2,3535.1,2.82877]
["bitfinex","ETHUSD",1718095396543,2.493,3535.3,3535.1,2.82877]
["bitfinex","ETHUSD",1718095396861,2.493,3535.5,3535.4,2.82846]
["bitfinex","ETHUSD",1718095397429,3.043,3535.5,3535.4,2.82846]
["bitfinex","ETHUSD",1718095397631,2.493,3535.5,3535.4,2.82846]
["bitfinex","ETHUSD",1718095398678,2.493,3535.5,3535.4,5.82846]
["bitfinex","ETHUSD",1718095399331,7.1842491,3535.9,3535.7,2.82822]
["bitfinex","ETHUSD",1718095399530,2.493,3535.8,3535.7,2.82822]
["bitfinex","ETHUSD",1718095399768,7.1842491,3535.9,3535.7,2.82822]
["bitfinex","ETHUSD",1718095400532,2.493,3535.8,3535.7,2.82822]
["bitfinex","ETHUSD",1718095401041,2.493,3535.8,3535.7,5.82822]
["bitfinex","ETHUSD",1718095402470,19.4742491,3536.4,3536.0,2.828]
["bitfinex","ETHUSD",1718095402628,2.493,3536.1,3536.0,2.828]
["bitfinex","ETHUSD",1718095402831,2.493,3536.1,3536.0,5.828]
["bitfinex","ETHUSD",1718095403087,0.55,3536.3,3536.0,5.828]
["bitfinex","ETHUSD",1718095403292,0.55,3536.4,3536.0,5.828]
["bitfinex","ETHUSD",1718095403590,2.493,3536.2,3536.0,5.828]
["bitfinex","ETHUSD",1718095404433,0.06943691,3536.1,3536.0,5.828]
["bitfinex","ETHUSD",1718095407285,0.3256806,3536.1,3536.0,5.828]
["bitfinex","ETHUSD",1718095409668,2.8186806,3536.1,3536.0,5.828]
["bitfinex","ETHUSD",1718095411389,2.56243691,3536.1,3536.0,5.828]
["bitfinex","ETHUSD",1718095413794,0.06943691,3536.1,3536.0,5.828]
["bitfinex","ETHUSD",1718095416403,2.56243691,3536.1,3536.0,5.828]
["bitfinex","ETHUSD",1718095416616,2.493,3536.1,3536.0,5.828]
["bitfinex","ETHUSD",1718095416777,2.56162126,3536.1,3536.0,5.828]
["bitfinex","ETHUSD",1718095417632,0.06862126,3536.1,3536.0,5.828]
["bitfinex","ETHUSD",1718095417926,2.493,3536.1,3536.0,5.828]
["bitfinex","ETHUSD",1718095418225,2.56159609,3536.1,3536.0,5.828]
["bitfinex","ETHUSD",1718095419906,0.06859609,3536.1,3536.0,5.828]
["bitfinex","ETHUSD",1718095420104,2.56159609,3536.1,3536.0,5.828]
["bitfinex","ETHUSD",1718095420319,4.7057,3536.4,3536.0,5.828]
["bitfinex","ETHUSD",1718095420613,0.54169604,3536.3,3536.0,5.828]
["bitfinex","ETHUSD",1718095420820,2.493,3536.1,3536.0,5.828]
["bitfinex","ETHUSD",1718095421189,2.5615287,3536.1,3536.0,5.828]
["bitfinex","ETHUSD",1718095422923,0.0685287,3536.1,3536.0,5.828]
["bitfinex","ETHUSD",1718095423308,4.8783,3536.3,3536.0,5.828]
["bitfinex","ETHUSD",1718095423517,1.10558537,3536.1,3536.0,5.828]
["bitfinex","ETHUSD",1718095423694,1.037,3536.1,3536.0,5.828]
["bitfinex","ETHUSD",1718095423893,1.10558537,3536.1,3536.0,5.828]
["bitfinex","ETHUSD",1718095424125,1.70397391,3536.1,3536.0,5.828]
["bitfinex","ETHUSD",1718095424828,0.66697391,3536.1,3536.0,5.828]
["bitfinex","ETHUSD",1718095424990,1.70397391,3536.1,3536.0,5.828]
["bitfinex","ETHUSD",1718095425327,0.06858537,3536.1,3536.0,5.828]
["bitfinex","ETHUSD",1718095425623,1.037,3536.1,3536.0,5.828]
["bitfinex","ETHUSD",1718095425834,1.10552917,3536.1,3536.0,5.828]
["bitfinex","ETHUSD",1718095428440,0.06852917,3536.1,3536.0,5.828]
["bitfinex","ETHUSD",1718095428616,1.10552917,3536.1,3536.0,5.828]
["bitfinex","ETHUSD",1718095428793,0.06852917,3536.1,3536.0,5.828]
["bitfinex","ETHUSD",1718095428989,1.037,3536.1,3536.0,5.828]
["bitfinex","ETHUSD",1718095429229,1.10562126,3536.1,3536.0,5.828]
["bitfinex","ETHUSD",1718095430022,0.06862126,3536.1,3536.0,5.828]
["bitfinex","ETHUSD",1718095430228,1.037,3536.1,3536.0,5.828]
["bitfinex","ETHUSD",1718095430413,1.10562756,3536.1,3536.0,5.828]
["bitfinex","ETHUSD",1718095430615,0.06862756,3536.1,3536.0,5.828]
["bitfinex","ETHUSD",1718095430819,1.037,3536.1,3536.0,5.828]
["bitfinex","ETHUSD",1718095431328,1.10562756,3536.1,3536.0,5.828]
["bitfinex","ETHUSD",1718095432237,0.06862756,3536.1,3536.0,5.828]
["bitfinex","ETHUSD",1718095432447,1.10562756,3536.1,3536.0,5.828]
["bitfinex","ETHUSD",1718095435538,0.06862756,3536.1,3536.0,5.828]
["bitfinex","ETHUSD",1718095435735,1.10562756,3536.1,3536.0,3.0]
["bitfinex","ETHUSD",1718095435950,1.10562756,3536.1,3535.6,2.82833]
["bitfinex","ETHUSD",1718095435951,6.46023624,3536.1,3535.7,3.0]
["bitfinex","ETHUSD",1718095436135,1.037,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095436474,1.10383272,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095437464,1.54039047,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095437826,2.57739047,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095438250,3.16912526,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095438454,2.13212526,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095438773,1.54039047,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095439112,1.10383272,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095439389,2.57727496,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095440166,1.54027496,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095440318,3.16900975,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095441258,2.57727496,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095441470,3.04242965,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095441755,5.00702496,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095442327,6.19369472,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095443464,6.19369472,3535.8,3534.6,1.156297]
["bitfinex","ETHUSD",1718095443465,11.16649472,3535.8,3535.2,2.82864]
["bitfinex","ETHUSD",1718095443662,0.88987002,3535.4,3535.3,3.0]
["bitfinex","ETHUSD",1718095443833,4.47539898,3535.4,3535.3,3.0]
["bitfinex","ETHUSD",1718095444179,5.0918895,3535.4,3534.8,2.82897]
["bitfinex","ETHUSD",1718095444363,0.59337473,3535.0,3534.8,2.82897]
["bitfinex","ETHUSD",1718095444666,0.59337473,3535.0,3534.3,1.131086]
["bitfinex","ETHUSD",1718095444667,3.46693455,3534.9,3534.4,2.82933]
["bitfinex","ETHUSD",1718095444963,1.037,3534.5,3534.4,2.82933]
["bitfinex","ETHUSD",1718095445164,3.10428759,3534.5,3534.4,2.82933]
["bitfinex","ETHUSD",1718095445465,2.57745914,3534.5,3534.4,2.82933]
["bitfinex","ETHUSD",1718095446327,1.1034571,3534.5,3534.4,2.82933]
["bitfinex","ETHUSD",1718095446863,2.5574571,3534.5,3534.4,2.82933]
["bitfinex","ETHUSD",1718095447186,2.5574571,3534.5,3534.4,5.82933]
["bitfinex","ETHUSD",1718095448076,0.0664571,3534.5,3534.4,6.5253716]
["bitfinex","ETHUSD",1718095448571,9.6752491,3535.0,3534.8,2.829]
["bitfinex","ETHUSD",1718095449064,9.6752491,3535.0,3534.9,3.0]
["bitfinex","ETHUSD",1718095449427,9.74057866,3535.0,3534.9,3.0]
["bitfinex","ETHUSD",1718095452143,7.24957866,3535.0,3534.9,3.0]
["bitfinex","ETHUSD",1718095452355,7.24957866,3535.0,3534.9,3.5829]
["bitfinex","ETHUSD",1718095452661,0.06532956,3535.0,3534.9,3.5829]
["bitfinex","ETHUSD",1718095452869,2.491,3535.4,3535.0,2.82881]
["bitfinex","ETHUSD",1718095453048,2.491,3535.4,3535.1,3.0]
["bitfinex","ETHUSD",1718095453244,2.491,3535.4,3535.0,3.0]
["bitfinex","ETHUSD",1718095453435,2.491,3535.4,3535.0,0.35829]
["bitfinex","ETHUSD",1718095453637,0.59328555,3535.8,3534.6,2.82916]
["bitfinex","ETHUSD",1718095453842,7.1842491,3535.9,3535.6,2.82837]
["bitfinex","ETHUSD",1718095453843,0.59328555,3535.9,3535.6,2.82837]
["bitfinex","ETHUSD",1718095454140,3.08428555,3536.0,3535.8,2.82821]
["bitfinex","ETHUSD",1718095454364,2.491,3536.0,3535.8,2.82821]
["bitfinex","ETHUSD",1718095455708,2.491,3536.0,3535.9,3.0]
["bitfinex","ETHUSD",1718095458680,2.491,3536.1,3536.0,2.82803]
["bitfinex","ETHUSD",1718095458846,2.491,3536.1,3536.0,5.82803]
["bitfinex","ETHUSD",1718095461273,3.96441199,3536.1,3536.0,5.82803]
["bitfinex","ETHUSD",1718095461491,2.491,3536.1,3536.0,5.82803]
["bitfinex","ETHUSD",1718095461677,3.96441288,3536.1,3536.0,5.82803]
["bitfinex","ETHUSD",1718095461847,4.50917556,3536.1,3536.0,5.82803]
["bitfinex","ETHUSD",1718095462360,5.10246111,3536.1,3536.0,5.82803]
["bitfinex","ETHUSD",1718095463195,8.73950388,3536.1,3536.0,3.0]
["bitfinex","ETHUSD",1718095463366,8.73950388,3536.1,3535.6,2.84034]
["bitfinex","ETHUSD",1718095463367,8.73950388,3536.1,3535.7,3.0]
["bitfinex","ETHUSD",1718095463585,2.491,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095464460,2.55730388,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095464860,0.06630388,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095465061,2.55730388,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095465285,0.06630388,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095465483,2.55730388,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095466365,0.06630388,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718095466756,2.491,3535.9,3535.8,2.82821]
["bitfinex","ETHUSD",1718095466957,2.491,3535.9,3535.8,5.82821]
["bitfinex","ETHUSD",1718095467159,0.59182601,3536.1,3535.8,5.82821]
["bitfinex","ETHUSD",1718095467395,1.48669635,3536.1,3535.9,3.0]
["bitfinex","ETHUSD",1718095467777,1.47346741,3536.0,3535.9,3.0]
["bitfinex","ETHUSD",1718095467986,2.51046741,3536.0,3535.9,3.0]
["bitfinex","ETHUSD",1718095469195,3.10229342,3536.0,3535.9,3.0]
["bitfinex","ETHUSD",1718095469888,2.06529342,3536.0,3535.9,3.0]
["bitfinex","ETHUSD",1718095470097,3.10229342,3536.0,3535.9,3.0]
["bitfinex","ETHUSD",1718095470295,2.51046741,3536.0,3535.9,3.0]
["bitfinex","ETHUSD",1718095470692,3.10226043,3536.0,3535.9,3.0]
["bitfinex","ETHUSD",1718095471495,4.21990421,3536.0,3535.9,3.0]
["bitfinex","ETHUSD",1718095471701,7.47940421,3536.0,3535.9,3.0]
["bitfinex","ETHUSD",1718095471860,6.8875782,3536.0,3535.9,3.0]
["bitfinex","ETHUSD",1718095472257,7.77750652,3536.0,3535.6,0.012]
["bitfinex","ETHUSD",1718095472495,1.037,3535.7,3535.6,0.012]
["bitfinex","ETHUSD",1718095472706,3.39584716,3535.7,3535.6,0.012]
["bitfinex","ETHUSD",1718095472913,3.24676284,3535.7,3535.6,0.012]
["bitfinex","ETHUSD",1718095473091,4.28376284,3535.7,3535.6,0.012]
["bitfinex","ETHUSD",1718095473401,3.39584716,3535.7,3535.6,0.012]
["bitfinex","ETHUSD",1718095476168,3.98781968,3535.7,3535.6,0.012]
["bitfinex","ETHUSD",1718095476372,2.35884716,3535.7,3535.6,0.012]
["bitfinex","ETHUSD",1718095476568,3.39584716,3535.7,3535.6,0.012]
["bitfinex","ETHUSD",1718095476896,4.28376284,3535.7,3535.6,0.012]
["bitfinex","ETHUSD",1718095478167,3.39584716,3535.7,3535.6,0.012]
["bitfinex","ETHUSD",1718095478926,2.51060971,3535.7,3535.6,0.012]
["bitfinex","ETHUSD",1718095479084,3.10264011,3535.7,3535.6,0.012]
["bitfinex","ETHUSD",1718095479429,1.037,3535.7,3535.6,0.012]
["bitfinex","ETHUSD",1718095479614,1.1030609,3535.7,3535.6,0.012]
["bitfinex","ETHUSD",1718095479908,0.0660609,3535.7,3535.6,0.012]
["bitfinex","ETHUSD",1718095480067,1.1030609,3535.7,3535.6,0.012]
["bitfinex","ETHUSD",1718095480270,1.037,3535.7,3535.6,0.012]
["bitfinex","ETHUSD",1718095480470,1.10314276,3535.7,3535.6,0.012]
["bitfinex","ETHUSD",1718095481787,3.16867795,3535.7,3535.6,0.012]
["bitfinex","ETHUSD",1718095482527,1.10314276,3535.7,3535.6,0.012]
["bitfinex","ETHUSD",1718095491727,0.06614276,3535.7,3535.6,0.012]
["bitfinex","ETHUSD",1718095491921,1.10314276,3535.7,3535.6,0.012]
["bitfinex","ETHUSD",1718095492327,2.57663338,3535.7,3535.6,0.012]
["bitfinex","ETHUSD",1718095492754,1.10314276,3535.7,3535.6,0.012]
["bitfinex","ETHUSD",1718095493156,2.57661721,3535.7,3535.6,0.012]
["bitfinex","ETHUSD",1718095493670,3.16864761,3535.7,3535.6,0.012]
["bitfinex","ETHUSD",1718095494156,1.10314276,3535.7,3535.6,0.012]
["bitfinex","ETHUSD",1718095494758,2.57658152,3535.7,3535.6,0.012]
["bitfinex","ETHUSD",1718095496533,3.16861192,3535.7,3535.6,0.012]
["bitfinex","ETHUSD",1718095499284,3.16862695,3535.7,3535.6,0.012]
["bitfinex","ETHUSD",1718095501203,2.57659655,3535.7,3535.6,0.012]
["bitfinex","ETHUSD",1718095502501,6.03281475,3535.7,3535.6,0.012]
["bitfinex","ETHUSD",1718095502660,6.92073043,3535.7,3535.6,0.012]
["bitfinex","ETHUSD",1718095502857,9.48046984,3535.7,3535.6,0.012]
["bitfinex","ETHUSD",1718095503096,7.99773185,3535.7,3535.6,0.012]
["bitfinex","ETHUSD",1718095503963,12.23274934,3535.7,3535.6,0.012]
["bitfinex","ETHUSD",1718095504158,9.77701744,3535.7,3535.6,0.012]
["bitfinex","ETHUSD",1718095504373,7.99773185,3535.7,3535.6,0.012]
["bitfinex","ETHUSD",1718095505022,0.2827,3535.3,3534.5,2.82923]
["bitfinex","ETHUSD",1718095505323,1.6300858,3534.6,3534.5,2.82923]
["bitfinex","ETHUSD",1718095505599,3.10338348,3534.6,3534.5,2.82923]
["bitfinex","ETHUSD",1718095505812,2.57606014,3534.6,3534.5,2.82923]
["bitfinex","ETHUSD",1718095506013,3.16899009,3534.6,3534.5,2.82923]
["bitfinex","ETHUSD",1718095506216,2.13199009,3534.6,3534.5,2.82923]
["bitfinex","ETHUSD",1718095506542,3.16899009,3534.6,3534.5,5.82923]
["bitfinex","ETHUSD",1718095506681,3.89934197,3534.6,3534.5,5.82923]
["bitfinex","ETHUSD",1718095507123,3.89934197,3534.6,3534.1,5.82955]
["bitfinex","ETHUSD",1718095507338,1.037,3534.2,3534.1,5.82955]
["bitfinex","ETHUSD",1718095507682,1.10211036,3534.2,3534.1,5.82955]
["bitfinex","ETHUSD",1718095507980,1.10211036,3534.2,3532.7,0.71835169]
["bitfinex","ETHUSD",1718095507981,2.8096,3534.1,3532.7,0.71835169]
["bitfinex","ETHUSD",1718095508181,1.037,3532.8,3532.7,3.27313554]
["bitfinex","ETHUSD",1718095509381,7.1842491,3533.7,3532.7,3.27313554]
["bitfinex","ETHUSD",1718095509620,0.59259366,3533.8,3533.1,2.83035]
["bitfinex","ETHUSD",1718095509831,0.06459619,3533.6,3533.1,2.83035]
["bitfinex","ETHUSD",1718095510116,1.037,3533.2,3533.1,2.83035]
["bitfinex","ETHUSD",1718095510621,1.10154929,3533.2,3533.1,2.83035]
["bitfinex","ETHUSD",1718095510915,2.492,3533.4,3533.1,2.83035]
["bitfinex","ETHUSD",1718095511116,2.492,3533.4,3533.3,2.83021]
["bitfinex","ETHUSD",1718095511317,2.492,3533.4,3533.3,5.83021]
["bitfinex","ETHUSD",1718095512197,7.77684276,3534.1,3533.7,2.82986]
["bitfinex","ETHUSD",1718095512508,2.492,3534.1,3533.7,2.82986]
["bitfinex","ETHUSD",1718095512713,2.492,3534.3,3534.1,2.82953]
["bitfinex","ETHUSD",1718095521130,2.9756,3534.2,3533.0,2.8041]
["bitfinex","ETHUSD",1718095521298,2.492,3533.3,3533.1,2.83037]
["bitfinex","ETHUSD",1718095521493,2.492,3533.3,3533.2,3.0]
["bitfinex","ETHUSD",1718095521925,2.492,3533.3,3533.1,2.83037]
["bitfinex","ETHUSD",1718095523109,2.492,3533.3,3533.2,3.0]
["bitfinex","ETHUSD",1718095524436,2.55596163,3533.3,3533.2,3.0]
["bitfinex","ETHUSD",1718095525539,0.06396163,3533.3,3533.2,6.391137]
["bitfinex","ETHUSD",1718095525835,2.55596163,3533.3,3533.2,3.0]
["bitfinex","ETHUSD",1718095526036,2.492,3533.3,3533.2,3.0]
["bitfinex","ETHUSD",1718095526338,2.55572797,3533.3,3533.2,3.0]
["bitfinex","ETHUSD",1718095526719,0.06372797,3533.3,3533.2,3.0]
["bitfinex","ETHUSD",1718095527229,2.492,3533.7,3533.4,2.83012]
["bitfinex","ETHUSD",1718095529245,7.1842491,3534.2,3533.8,2.82976]
["bitfinex","ETHUSD",1718095529562,2.492,3534.1,3533.8,2.82976]
["bitfinex","ETHUSD",1718095532927,2.492,3534.1,3533.4,2.8301]
["bitfinex","ETHUSD",1718095533113,2.8703,3534.2,3533.5,3.0]
["bitfinex","ETHUSD",1718095533325,2.492,3533.6,3533.5,3.0]
["bitfinex","ETHUSD",1718095534419,5.325,3533.6,3533.0,2.83042]
["bitfinex","ETHUSD",1718095534622,7.1842491,3534.0,3533.0,2.83042]
["bitfinex","ETHUSD",1718095534623,2.492,3533.1,3533.0,2.83042]
["bitfinex","ETHUSD",1718095534864,2.833,3533.9,3533.3,2.83015]
["bitfinex","ETHUSD",1718095535036,2.492,3533.6,3533.3,2.83015]
["bitfinex","ETHUSD",1718095537189,7.1842491,3534.0,3533.6,2.82991]
["bitfinex","ETHUSD",1718095537371,2.492,3533.8,3533.6,2.82991]
["bitfinex","ETHUSD",1718095537567,2.492,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1718095539275,2.59356436,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1718095539501,2.59356436,3533.8,3533.6,2.82991]
["bitfinex","ETHUSD",1718095541517,2.59356436,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1718095546909,0.10156436,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1718095547118,7.1842491,3534.0,3533.7,3.0]
["bitfinex","ETHUSD",1718095547324,0.09960685,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1718095547538,9.9337491,3534.0,3533.7,3.0]
["bitfinex","ETHUSD",1718095547738,0.09958164,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1718095548047,1.038,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1718095548201,1.13758164,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1718095548598,3.16197714,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1718095548799,5.21236566,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1718095549300,5.5094007,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1718095549716,4.619772,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1718095550098,4.619772,3533.8,3533.6,2.82991]
["bitfinex","ETHUSD",1718095550099,5.5094007,3533.8,3533.6,2.82991]
["bitfinex","ETHUSD",1718095550346,0.55,3533.7,3533.6,2.82991]
["bitfinex","ETHUSD",1718095550546,2.91413626,3533.7,3533.6,5.82991]
["bitfinex","ETHUSD",1718095550882,2.02450756,3533.7,3533.6,5.82991]
["bitfinex","ETHUSD",1718095551038,3.78694165,3533.7,3533.6,5.82991]
["bitfinex","ETHUSD",1718095552311,4.67657035,3533.7,3533.6,5.82991]
["bitfinex","ETHUSD",1718095553638,4.67657035,3533.7,3533.6,3.0]
["bitfinex","ETHUSD",1718095553944,4.67657035,3533.7,3533.2,3.0]
["bitfinex","ETHUSD",1718095554103,1.038,3533.3,3533.2,3.0]
["bitfinex","ETHUSD",1718095554305,1.13715234,3533.3,3533.2,3.0]
["bitfinex","ETHUSD",1718095554499,1.13715234,3533.3,3533.1,2.83033]
["bitfinex","ETHUSD",1718095554500,1.13715234,3533.3,3532.7,2.83064]
["bitfinex","ETHUSD",1718095554722,1.038,3532.8,3532.7,2.83064]
["bitfinex","ETHUSD",1718095555257,1.1371391,3532.8,3532.7,2.83064]
["bitfinex","ETHUSD",1718095555768,2.8801,3532.7,3532.3,2.83096]
["bitfinex","ETHUSD",1718095555933,3.4301,3532.7,3532.3,2.83096]
["bitfinex","ETHUSD",1718095556145,1.038,3532.4,3532.3,2.83096]
["bitfinex","ETHUSD",1718095556335,2.51289369,3532.4,3532.3,2.83096]
["bitfinex","ETHUSD",1718095556533,1.13688867,3532.4,3532.3,2.83096]
["bitfinex","ETHUSD",1718095556932,2.59288867,3532.4,3532.3,2.83096]
["bitfinex","ETHUSD",1718095557148,0.09888867,3532.4,3532.3,2.83096]
["bitfinex","ETHUSD",1718095557351,2.59288867,3532.4,3532.3,2.83096]
["bitfinex","ETHUSD",1718095557565,2.494,3532.4,3532.3,3.114056]
["bitfinex","ETHUSD",1718095557859,2.494,3532.4,3532.3,6.114056]
["bitfinex","ETHUSD",1718095558034,2.59268704,3532.4,3532.3,6.114056]
["bitfinex","ETHUSD",1718095559367,2.59268704,3532.4,3532.3,5.83096]
["bitfinex","ETHUSD",1718095561737,0.09868704,3532.4,3532.3,5.83096]
["bitfinex","ETHUSD",1718095562066,0.09868704,3532.4,3532.3,8.69676]
["bitfinex","ETHUSD",1718095562276,2.494,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718095562578,2.494,3532.9,3532.8,5.83061]
["bitfinex","ETHUSD",1718095563383,3.07802933,3532.9,3532.4,2.8309]
["bitfinex","ETHUSD",1718095563541,2.7533,3532.7,3532.1,3.0]
["bitfinex","ETHUSD",1718095563878,2.494,3532.2,3532.1,3.0]
["bitfinex","ETHUSD",1718095564545,3.35269933,3532.2,3532.1,3.0]
["bitfinex","ETHUSD",1718095564763,2.7576,3532.1,3531.6,2.83155]
["bitfinex","ETHUSD",1718095564969,0.55,3532.0,3531.6,2.83155]
["bitfinex","ETHUSD",1718095565184,2.494,3531.7,3531.6,2.83155]
["bitfinex","ETHUSD",1718095565876,3.044,3531.7,3531.6,2.83155]
["bitfinex","ETHUSD",1718095566087,3.4034,3531.7,3531.2,2.83188]
["bitfinex","ETHUSD",1718095566271,0.55,3531.6,3531.3,3.0]
["bitfinex","ETHUSD",1718095566470,2.494,3531.4,3531.3,3.0]
["bitfinex","ETHUSD",1718095566792,2.494,3531.4,3530.7,2.83227]
["bitfinex","ETHUSD",1718095566940,0.55,3531.3,3530.7,2.83227]
["bitfinex","ETHUSD",1718095567155,2.494,3530.8,3530.7,2.83227]
["bitfinex","ETHUSD",1718095567853,2.494,3531.3,3531.1,2.83193]
["bitfinex","ETHUSD",1718095568990,2.494,3531.3,3530.7,2.83228]
["bitfinex","ETHUSD",1718095569177,2.871,3531.6,3530.7,2.83228]
["bitfinex","ETHUSD",1718095569178,2.494,3530.8,3530.7,2.83228]
["bitfinex","ETHUSD",1718095569561,2.5906932,3530.8,3530.7,2.83228]
["bitfinex","ETHUSD",1718095570210,2.5906932,3530.8,3530.1,0.006]
["bitfinex","ETHUSD",1718095570211,0.2827,3530.5,3530.1,0.006]
["bitfinex","ETHUSD",1718095570407,0.2827,3530.5,3529.0,2.8336]
["bitfinex","ETHUSD",1718095570408,2.6548,3530.6,3529.4,0.006]
["bitfinex","ETHUSD",1718095570697,0.6466932,3530.8,3530.2,2.83266]
["bitfinex","ETHUSD",1718095570698,0.09668259,3530.4,3530.2,2.83266]
["bitfinex","ETHUSD",1718095570927,2.59068108,3530.5,3530.2,2.83266]
["bitfinex","ETHUSD",1718095571060,0.09663443,3530.3,3530.2,2.83266]
["bitfinex","ETHUSD",1718095571374,0.09663443,3530.3,3529.8,0.006]
["bitfinex","ETHUSD",1718095571576,0.55,3530.8,3529.7,2.83305]
["bitfinex","ETHUSD",1718095571577,2.494,3529.9,3529.7,2.83305]
["bitfinex","ETHUSD",1718095571779,2.494,3530.3,3530.2,2.83267]
["bitfinex","ETHUSD",1718095572766,2.7237,3530.2,3529.8,0.006]
["bitfinex","ETHUSD",1718095572967,2.494,3529.9,3529.6,2.8331]
["bitfinex","ETHUSD",1718095575320,2.494,3529.9,3529.7,3.0]
["bitfinex","ETHUSD",1718095575498,0.2827,3530.6,3529.8,2.83302]
["bitfinex","ETHUSD",1718095575681,0.2827,3531.2,3530.2,2.83267]
["bitfinex","ETHUSD",1718095576003,7.1842491,3530.9,3530.6,2.8323]
["bitfinex","ETHUSD",1718095576202,9.6782491,3530.9,3530.7,3.0]
["bitfinex","ETHUSD",1718095578086,9.9609491,3530.9,3530.2,3.0]
["bitfinex","ETHUSD",1718095578271,2.494,3530.3,3530.2,3.0]
["bitfinex","ETHUSD",1718095582706,7.1842491,3530.9,3530.3,2.83257]
["bitfinex","ETHUSD",1718095583016,7.1842491,3530.9,3530.5,2.83241]
["bitfinex","ETHUSD",1718095583218,2.494,3530.8,3530.5,2.83241]
["bitfinex","ETHUSD",1718095583711,7.1842491,3530.9,3530.4,3.0]
["bitfinex","ETHUSD",1718095583712,7.1842491,3530.9,3530.7,2.83229]
["bitfinex","ETHUSD",1718095584073,7.1842491,3530.9,3530.8,3.0]
["bitfinex","ETHUSD",1718095584277,7.27601167,3530.9,3530.8,3.0]
["bitfinex","ETHUSD",1718095584878,7.27601167,3530.9,3530.8,3.583229]
["bitfinex","ETHUSD",1718095585122,0.09176257,3530.9,3530.8,3.583229]
["bitfinex","ETHUSD",1718095585475,9.6782491,3531.7,3530.8,3.583229]
["bitfinex","ETHUSD",1718095585675,2.494,3531.7,3530.8,3.583229]
["bitfinex","ETHUSD",1718095586012,0.08884461,3531.6,3531.5,2.83163]
["bitfinex","ETHUSD",1718095586340,0.08884461,3531.6,3531.5,5.83163]
["bitfinex","ETHUSD",1718095590180,7.1842491,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1718095590513,2.494,3532.1,3531.9,5.83133]
["bitfinex","ETHUSD",1718095594620,2.494,3532.0,3531.9,5.83133]
["bitfinex","ETHUSD",1718095594791,3.044,3532.0,3531.9,5.83133]
["bitfinex","ETHUSD",1718095595305,3.044,3532.0,3531.9,3.0]
["bitfinex","ETHUSD",1718095595508,3.3484,3532.0,3531.6,3.0]
["bitfinex","ETHUSD",1718095595710,2.494,3531.7,3531.6,3.0]
["bitfinex","ETHUSD",1718095596409,3.044,3531.7,3531.6,3.0]
["bitfinex","ETHUSD",1718095597034,2.494,3531.7,3531.6,3.0]
["bitfinex","ETHUSD",1718095597814,0.3044,3532.0,3531.6,3.0]
["bitfinex","ETHUSD",1718095598028,2.494,3531.8,3531.6,3.0]
["bitfinex","ETHUSD",1718095598947,2.82884,3531.8,3531.6,3.0]
["bitfinex","ETHUSD",1718095599148,0.55,3531.7,3531.6,3.0]
["bitfinex","ETHUSD",1718095599549,0.55,3531.7,3531.2,3.0]
["bitfinex","ETHUSD",1718095599768,2.494,3531.3,3531.2,3.0]
["bitfinex","ETHUSD",1718095600253,2.57843209,3531.3,3531.1,2.83195]
["bitfinex","ETHUSD",1718095600616,2.494,3531.2,3531.1,2.83195]
["bitfinex","ETHUSD",1718095600812,2.57852503,3531.2,3531.1,2.83195]
["bitfinex","ETHUSD",1718095601265,3.38637753,3531.2,3530.7,2.83226]
["bitfinex","ETHUSD",1718095601461,2.494,3530.8,3530.7,2.83226]
["bitfinex","ETHUSD",1718095601863,2.57832342,3530.8,3530.7,2.83226]
["bitfinex","ETHUSD",1718095602027,3.12832342,3530.8,3530.7,2.83226]
["bitfinex","ETHUSD",1718095603879,3.12832342,3530.8,3530.7,5.83226]
["bitfinex","ETHUSD",1718095607356,3.46942576,3530.8,3530.7,5.83226]
["bitfinex","ETHUSD",1718095608585,3.12832342,3530.8,3530.7,5.83226]
["bitfinex","ETHUSD",1718095609686,2.57832342,3530.8,3530.7,5.83226]
["bitfinex","ETHUSD",1718095609888,3.12832342,3530.8,3530.7,5.83226]
["bitfinex","ETHUSD",1718095613305,2.57832342,3530.8,3530.7,5.83226]
["bitfinex","ETHUSD",1718095613536,3.12832342,3530.8,3530.7,5.83226]
["bitfinex","ETHUSD",1718095615599,3.44115576,3530.8,3530.7,5.83226]
["bitfinex","ETHUSD",1718095615899,3.44115576,3530.8,3530.7,3.0]
["bitfinex","ETHUSD",1718095616514,3.44115576,3530.8,3530.5,2.83245]
["bitfinex","ETHUSD",1718095616712,0.55,3530.7,3530.6,3.0]
["bitfinex","ETHUSD",1718095617237,0.63058326,3530.7,3530.4,3.0]
["bitfinex","ETHUSD",1718095617413,0.34374156,3530.6,3530.2,3.0]
["bitfinex","ETHUSD",1718095617610,2.494,3530.3,3530.2,3.0]
["bitfinex","ETHUSD",1718095618021,2.57457265,3530.3,3530.1,2.83273]
["bitfinex","ETHUSD",1718095618213,0.55,3530.2,3529.7,2.83907]
["bitfinex","ETHUSD",1718095618414,0.63045616,3530.2,3529.7,2.83307]
["bitfinex","ETHUSD",1718095619404,0.63045616,3530.2,3529.8,3.0]
["bitfinex","ETHUSD",1718095621227,0.63045616,3530.2,3529.9,2.83292]
["bitfinex","ETHUSD",1718095621432,0.63045616,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1718095621740,0.63045616,3530.2,3530.1,5.83278]
["bitfinex","ETHUSD",1718095621901,0.08045616,3530.2,3530.1,6.716058]
["bitfinex","ETHUSD",1718095622414,2.494,3530.8,3530.6,2.83231]
["bitfinex","ETHUSD",1718095622607,0.07990653,3530.7,3530.6,2.83231]
["bitfinex","ETHUSD",1718095623007,2.494,3530.8,3530.6,5.83231]
["bitfinex","ETHUSD",1718095623209,0.07990376,3530.7,3530.6,2.83231]
["bitfinex","ETHUSD",1718095623403,2.494,3530.8,3530.6,2.83231]
["bitfinex","ETHUSD",1718095623609,0.08012513,3530.7,3530.6,2.83231]
["bitfinex","ETHUSD",1718095623811,2.494,3530.8,3530.6,2.83231]
["bitfinex","ETHUSD",1718095624008,0.08012513,3530.7,3530.6,2.83231]
["bitfinex","ETHUSD",1718095624214,7.1842491,3531.3,3531.1,2.83197]
["bitfinex","ETHUSD",1718095624438,0.08013958,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718095624811,7.1842491,3531.3,3531.1,5.83197]
["bitfinex","ETHUSD",1718095625147,0.08014547,3531.2,3531.1,5.83197]
["bitfinex","ETHUSD",1718095625512,7.1842491,3531.3,3531.1,5.83197]
["bitfinex","ETHUSD",1718095625850,7.1842491,3531.3,3531.2,3.0]
["bitfinex","ETHUSD",1718095626406,7.7342491,3531.3,3531.2,3.0]
["bitfinex","ETHUSD",1718095629216,8.75707401,3531.3,3531.2,3.0]
["bitfinex","ETHUSD",1718095629416,8.83782428,3531.3,3531.2,3.0]
["bitfinex","ETHUSD",1718095629611,11.71032428,3531.3,3531.2,3.0]
["bitfinex","ETHUSD",1718095629878,11.71032428,3531.3,3530.7,3.0]
["bitfinex","ETHUSD",1718095630068,2.494,3530.8,3530.7,3.0]
["bitfinex","ETHUSD",1718095630438,2.5747384,3530.8,3530.7,3.0]
["bitfinex","ETHUSD",1718095630781,3.1247384,3530.8,3530.7,3.0]
["bitfinex","ETHUSD",1718095632729,2.5747384,3530.8,3530.7,3.583232]
["bitfinex","ETHUSD",1718095633068,0.0807384,3530.8,3530.7,6.326232]
["bitfinex","ETHUSD",1718095633672,2.494,3531.2,3530.7,6.326232]
["bitfinex","ETHUSD",1718095633673,2.494,3531.2,3530.8,2.83217]
["bitfinex","ETHUSD",1718095633971,2.494,3531.2,3531.0,2.83205]
["bitfinex","ETHUSD",1718095634126,2.494,3531.2,3531.1,3.0]
["bitfinex","ETHUSD",1718095634660,3.044,3531.2,3531.1,3.0]
["bitfinex","ETHUSD",1718095634848,2.494,3531.2,3531.1,3.0]
["bitfinex","ETHUSD",1718095635871,3.044,3531.2,3531.1,3.0]
["bitfinex","ETHUSD",1718095636039,3.3484,3531.2,3531.1,3.0]
["bitfinex","ETHUSD",1718095637672,3.044,3531.2,3531.1,3.0]
["bitfinex","ETHUSD",1718095639647,4.51956122,3531.2,3531.1,3.0]
["bitfinex","ETHUSD",1718095639847,4.51956122,3531.2,3530.4,0.006]
["bitfinex","ETHUSD",1718095640051,0.55,3531.1,3530.0,3.006]
["bitfinex","ETHUSD",1718095641148,2.494,3530.8,3530.0,3.006]
["bitfinex","ETHUSD",1718095641353,0.55,3530.7,3530.0,3.0]
["bitfinex","ETHUSD",1718095641574,0.55,3530.7,3530.0,3.55301]
["bitfinex","ETHUSD",1718095642163,2.494,3530.8,3530.5,2.83242]
["bitfinex","ETHUSD",1718095642381,2.494,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1718095642575,2.494,3530.8,3530.7,5.83229]
["bitfinex","ETHUSD",1718095644549,2.57474165,3530.8,3530.7,5.83229]
["bitfinex","ETHUSD",1718095644751,2.52474165,3530.8,3530.7,5.83229]
["bitfinex","ETHUSD",1718095650186,0.08074165,3530.8,3530.7,5.83229]
["bitfinex","ETHUSD",1718095650579,0.59299327,3531.1,3530.7,5.83229]
["bitfinex","ETHUSD",1718095650773,0.08074165,3530.8,3530.7,5.83229]
["bitfinex","ETHUSD",1718095651000,0.59299327,3531.1,3530.7,5.83229]
["bitfinex","ETHUSD",1718095651200,0.08074165,3530.8,3530.7,5.83229]
["bitfinex","ETHUSD",1718095651377,0.59299327,3531.1,3530.7,5.83229]
["bitfinex","ETHUSD",1718095651896,0.08074695,3531.0,3530.9,2.83213]
["bitfinex","ETHUSD",1718095652084,0.08074695,3531.0,3530.9,5.83213]
["bitfinex","ETHUSD",1718095652803,1.55627962,3531.0,3530.9,5.83213]
["bitfinex","ETHUSD",1718095653598,2.14927289,3531.0,3530.9,5.83213]
["bitfinex","ETHUSD",1718095654191,0.67374022,3531.0,3530.9,5.83213]
["bitfinex","ETHUSD",1718095654400,2.14931264,3531.0,3530.9,5.83213]
["bitfinex","ETHUSD",1718095654772,2.10631937,3531.0,3530.9,5.83213]
["bitfinex","ETHUSD",1718095655270,2.69931264,3531.0,3530.9,5.83213]
["bitfinex","ETHUSD",1718095655494,2.14931264,3531.0,3530.9,5.83213]
["bitfinex","ETHUSD",1718095655801,1.55631937,3531.0,3530.9,5.83213]
["bitfinex","ETHUSD",1718095656623,2.14931264,3531.0,3530.9,5.83213]
["bitfinex","ETHUSD",1718095657022,1.55631937,3531.0,3530.9,5.83213]
["bitfinex","ETHUSD",1718095657324,2.14931264,3531.0,3530.9,5.83213]
["bitfinex","ETHUSD",1718095657690,1.55631937,3531.0,3530.9,5.83213]
["bitfinex","ETHUSD",1718095659128,0.08074695,3531.0,3530.9,5.83213]
["bitfinex","ETHUSD",1718095660446,0.59299327,3531.3,3530.9,5.83213]
["bitfinex","ETHUSD",1718095660743,0.0809548,3531.0,3530.9,5.83213]
["bitfinex","ETHUSD",1718095660928,0.59299327,3531.2,3530.9,5.83213]
["bitfinex","ETHUSD",1718095661116,0.0809548,3531.0,3530.9,5.83213]
["bitfinex","ETHUSD",1718095661321,0.8896287,3531.4,3530.9,5.83213]
["bitfinex","ETHUSD",1718095661322,0.59299327,3531.3,3530.9,5.83213]
["bitfinex","ETHUSD",1718095661494,0.08101803,3531.0,3530.9,5.83213]
["bitfinex","ETHUSD",1718095661702,0.59299327,3531.3,3530.9,5.83213]
["bitfinex","ETHUSD",1718095661901,0.08101803,3531.0,3530.9,5.83213]
["bitfinex","ETHUSD",1718095662349,0.59299327,3531.3,3530.9,5.83213]
["bitfinex","ETHUSD",1718095662547,0.08101803,3531.0,3530.9,5.83213]
["bitfinex","ETHUSD",1718095662748,0.59299327,3531.3,3530.9,6.661413]
["bitfinex","ETHUSD",1718095663047,0.59299327,3531.3,3530.9,5.83213]
["bitfinex","ETHUSD",1718095663257,0.08109287,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718095663543,0.59299327,3531.3,3531.1,5.83197]
["bitfinex","ETHUSD",1718095663699,0.08109287,3531.2,3531.1,5.83197]
["bitfinex","ETHUSD",1718095663900,0.59299327,3531.3,3531.1,5.83197]
["bitfinex","ETHUSD",1718095664241,1.55647016,3531.2,3531.1,5.83197]
["bitfinex","ETHUSD",1718095664747,2.8e-06,3532.4,3532.0,2.4867]
["bitfinex","ETHUSD",1718095664957,1.96657791,3532.8,3532.2,2.494]
["bitfinex","ETHUSD",1718095665253,7.1842491,3533.1,3532.7,2.83069]
["bitfinex","ETHUSD",1718095665736,1.132485,3533.7,3533.4,2.83011]
["bitfinex","ETHUSD",1718095666962,9.6758491,3534.2,3533.4,2.83011]
["bitfinex","ETHUSD",1718095667615,0.2827,3534.1,3533.4,2.83011]
["bitfinex","ETHUSD",1718095668240,7.1842491,3534.2,3533.4,2.83011]
["bitfinex","ETHUSD",1718095668460,1.26842491,3534.1,3533.5,3.0]
["bitfinex","ETHUSD",1718095670336,1.26842491,3534.1,3533.6,2.82993]
["bitfinex","ETHUSD",1718095670808,1.26842491,3534.1,3533.5,3.0]
["bitfinex","ETHUSD",1718095670809,1.26842491,3534.1,3533.8,2.82979]
["bitfinex","ETHUSD",1718095672229,0.07174416,3534.0,3533.5,3.0]
["bitfinex","ETHUSD",1718095672537,0.55,3533.9,3533.5,3.0]
["bitfinex","ETHUSD",1718095672742,0.62174151,3533.9,3533.5,3.0]
["bitfinex","ETHUSD",1718095673602,2.4476,3533.8,3533.5,3.0]
["bitfinex","ETHUSD",1718095673851,1.17993672,3533.7,3533.5,3.0]
["bitfinex","ETHUSD",1718095680560,1.17993672,3533.7,3533.6,2.82997]
["bitfinex","ETHUSD",1718095680755,0.62360257,3533.7,3533.6,5.82997]
["bitfinex","ETHUSD",1718095681251,0.07360257,3533.7,3533.6,5.82997]
["bitfinex","ETHUSD",1718095681431,2.494,3534.0,3533.6,5.82997]
["bitfinex","ETHUSD",1718095681631,0.0733869,3533.9,3533.6,5.82997]
["bitfinex","ETHUSD",1718095682456,0.55,3533.8,3533.6,5.82997]
["bitfinex","ETHUSD",1718095682761,0.07344965,3533.7,3533.6,5.82997]
["bitfinex","ETHUSD",1718095683118,0.55,3533.8,3533.6,5.82997]
["bitfinex","ETHUSD",1718095683333,0.07344965,3533.7,3533.6,5.82997]
["bitfinex","ETHUSD",1718095683755,0.55,3533.9,3533.6,5.82997]
["bitfinex","ETHUSD",1718095683928,0.073658,3533.7,3533.6,5.82997]
["bitfinex","ETHUSD",1718095684135,0.55,3533.9,3533.6,5.82997]
["bitfinex","ETHUSD",1718095684346,0.073658,3533.7,3533.6,5.82997]
["bitfinex","ETHUSD",1718095684535,0.28713536,3533.7,3533.6,3.0]
["bitfinex","ETHUSD",1718095684721,0.91079336,3533.7,3533.3,3.0]
["bitfinex","ETHUSD",1718095684921,0.55,3533.6,3533.3,3.0]
["bitfinex","ETHUSD",1718095685361,0.07357063,3533.5,3533.3,3.0]
["bitfinex","ETHUSD",1718095685523,0.55,3533.4,3533.3,3.0]
["bitfinex","ETHUSD",1718095686041,0.62356799,3533.4,3533.3,3.0]
["bitfinex","ETHUSD",1718095687768,0.07356799,3533.4,3533.3,3.0]
["bitfinex","ETHUSD",1718095688056,2.7767,3534.0,3533.5,2.83004]
["bitfinex","ETHUSD",1718095688266,2.7767,3534.0,3533.3,3.0]
["bitfinex","ETHUSD",1718095688267,0.62346407,3533.9,3533.6,3.0]
["bitfinex","ETHUSD",1718095688425,0.62346407,3533.9,3533.3,3.0]
["bitfinex","ETHUSD",1718095688628,0.62346407,3533.9,3532.7,2.4898]
["bitfinex","ETHUSD",1718095689863,0.62346407,3533.9,3533.6,2.8299]
["bitfinex","ETHUSD",1718095691435,0.62346407,3533.9,3533.8,2.82981]
["bitfinex","ETHUSD",1718095691436,0.07346407,3533.9,3533.8,2.82981]
["bitfinex","ETHUSD",1718095691637,7.1842491,3534.2,3533.8,5.82981]
["bitfinex","ETHUSD",1718095691973,0.06874029,3534.1,3533.8,5.82981]
["bitfinex","ETHUSD",1718095692211,0.06874029,3534.1,3534.0,2.82965]
["bitfinex","ETHUSD",1718095693153,3.28803923,3534.1,3533.5,2.82998]
["bitfinex","ETHUSD",1718095693362,3.28803923,3534.1,3533.1,2.83034]
["bitfinex","ETHUSD",1718095693363,2.494,3533.6,3533.1,2.83034]
["bitfinex","ETHUSD",1718095693561,2.9878,3533.5,3533.1,2.83034]
["bitfinex","ETHUSD",1718095693759,3.05662259,3533.5,3533.1,2.83034]
["bitfinex","ETHUSD",1718095695266,0.61882259,3533.5,3533.1,2.83034]
["bitfinex","ETHUSD",1718095697041,0.06882259,3533.5,3533.3,2.83021]
["bitfinex","ETHUSD",1718095697267,9.6799491,3534.2,3533.4,3.0]
["bitfinex","ETHUSD",1718095697446,0.06856701,3534.1,3533.4,3.0]
["bitfinex","ETHUSD",1718095699044,0.06856701,3534.1,3534.0,2.8296]
["bitfinex","ETHUSD",1718095699373,0.61856701,3534.1,3534.0,2.8296]
["bitfinex","ETHUSD",1718095701714,0.06856701,3534.1,3534.0,3.11256]
["bitfinex","ETHUSD",1718095701995,0.06856701,3534.1,3534.0,6.11256]
["bitfinex","ETHUSD",1718095702199,7.1842491,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1718095702503,9.9609491,3535.3,3534.6,2.82917]
["bitfinex","ETHUSD",1718095702669,9.6782491,3535.3,3534.9,2.82888]
["bitfinex","ETHUSD",1718095702866,11.07405375,3535.3,3534.9,2.82888]
["bitfinex","ETHUSD",1718095703186,11.35675375,3535.3,3534.9,2.82888]
["bitfinex","ETHUSD",1718095703382,11.07405375,3535.3,3534.9,2.82888]
["bitfinex","ETHUSD",1718095704065,0.55,3535.2,3534.9,2.82888]
["bitfinex","ETHUSD",1718095704257,0.06954873,3535.1,3534.9,2.82888]
["bitfinex","ETHUSD",1718095704457,0.55,3535.0,3534.9,2.82888]
["bitfinex","ETHUSD",1718095704690,0.61954608,3535.0,3534.9,2.82888]
["bitfinex","ETHUSD",1718095705505,0.06954608,3535.0,3534.9,2.82888]
["bitfinex","ETHUSD",1718095705804,0.06954608,3535.0,3534.9,3.111768]
["bitfinex","ETHUSD",1718095706017,7.1842491,3535.3,3534.9,6.111768]
["bitfinex","ETHUSD",1718095706498,0.07035618,3535.2,3535.1,2.82877]
["bitfinex","ETHUSD",1718095706912,7.1842491,3535.3,3535.1,5.82877]
["bitfinex","ETHUSD",1718095707089,0.07035618,3535.2,3535.1,2.82877]
["bitfinex","ETHUSD",1718095707294,0.55,3535.2,3535.1,5.82877]
["bitfinex","ETHUSD",1718095707590,0.62050758,3535.2,3535.1,5.82877]
["bitfinex","ETHUSD",1718095712272,3.11450758,3535.2,3535.1,3.0]
["bitfinex","ETHUSD",1718095712583,3.11450758,3535.2,3534.8,3.0]
["bitfinex","ETHUSD",1718095712788,0.55,3535.1,3534.8,3.0]
["bitfinex","ETHUSD",1718095713111,0.0707343,3535.0,3534.8,3.0]
["bitfinex","ETHUSD",1718095713573,0.55,3534.9,3534.8,3.0]
["bitfinex","ETHUSD",1718095714089,0.62050318,3534.9,3534.8,3.0]
["bitfinex","ETHUSD",1718095718735,0.62050318,3534.9,3534.8,3.582908]
["bitfinex","ETHUSD",1718095718886,0.07050318,3534.9,3534.8,3.582908]
["bitfinex","ETHUSD",1718095719088,7.1842491,3535.4,3534.9,2.82887]
["bitfinex","ETHUSD",1718095719389,0.07033082,3535.3,3534.9,2.82887]
["bitfinex","ETHUSD",1718095720494,0.55,3535.2,3534.9,2.82887]
["bitfinex","ETHUSD",1718095721028,0.07048817,3535.1,3534.9,2.82887]
["bitfinex","ETHUSD",1718095722429,0.07048817,3535.1,3534.9,3.26408571]
["bitfinex","ETHUSD",1718095722731,9.6913491,3535.8,3534.9,3.26408571]
["bitfinex","ETHUSD",1718095722935,0.55,3535.7,3534.9,2.82887]
["bitfinex","ETHUSD",1718095723235,0.62004528,3535.7,3534.9,2.82887]
["bitfinex","ETHUSD",1718095723387,0.90284528,3535.7,3534.9,2.82887]
["bitfinex","ETHUSD",1718095723583,2.494,3535.5,3534.9,2.82887]
["bitfinex","ETHUSD",1718095723788,0.55,3535.4,3534.9,2.82887]
["bitfinex","ETHUSD",1718095724028,0.62023074,3535.4,3534.9,2.82887]
["bitfinex","ETHUSD",1718095724802,0.62023074,3535.4,3535.3,2.82861]
["bitfinex","ETHUSD",1718095726824,3.11423074,3535.4,3534.9,2.8289]
["bitfinex","ETHUSD",1718095727139,3.11423074,3535.4,3534.8,3.0]
["bitfinex","ETHUSD",1718095727140,2.494,3535.0,3534.8,3.0]
["bitfinex","ETHUSD",1718095727305,2.494,3535.0,3534.6,3.0]
["bitfinex","ETHUSD",1718095727506,0.62018668,3534.9,3534.6,3.0]
["bitfinex","ETHUSD",1718095735742,0.62018668,3534.9,3534.7,2.82909]
["bitfinex","ETHUSD",1718095737071,0.07018668,3534.9,3534.7,3.411999]
["bitfinex","ETHUSD",1718095737440,9.6782491,3535.4,3535.1,2.82876]
["bitfinex","ETHUSD",1718095737742,2.494,3535.4,3535.1,2.82876]
["bitfinex","ETHUSD",1718095738340,0.55,3535.3,3535.1,2.82876]
["bitfinex","ETHUSD",1718095740455,3.1032,3535.3,3534.6,5.82913]
["bitfinex","ETHUSD",1718095740790,0.55,3535.3,3534.9,2.82888]
["bitfinex","ETHUSD",1718095740978,0.58743597,3535.6,3535.4,2.82848]
["bitfinex","ETHUSD",1718095741174,1.13743597,3535.7,3535.4,2.82848]
["bitfinex","ETHUSD",1718095741389,0.55,3535.7,3535.4,2.82848]
["bitfinex","ETHUSD",1718095741771,1.13743597,3535.7,3535.4,2.82848]
["bitfinex","ETHUSD",1718095742691,0.58743597,3535.6,3535.4,2.82848]
["bitfinex","ETHUSD",1718095743003,1.587,3535.5,3535.0,2.82883]
["bitfinex","ETHUSD",1718095743153,1.037,3535.1,3535.0,2.82883]
["bitfinex","ETHUSD",1718095743357,1.587,3535.1,3535.0,5.82883]
["bitfinex","ETHUSD",1718095744992,0.55,3535.1,3535.0,5.82883]
["bitfinex","ETHUSD",1718095745897,0.58743597,3535.3,3535.0,5.82883]
["bitfinex","ETHUSD",1718095746093,3.37133773,3535.5,3535.0,5.82883]
["bitfinex","ETHUSD",1718095746094,0.55,3535.2,3535.0,5.82883]
["bitfinex","ETHUSD",1718095746388,0.55,3535.3,3535.0,5.82883]
["bitfinex","ETHUSD",1718095746580,1.13743597,3535.4,3535.0,5.82883]
["bitfinex","ETHUSD",1718095748388,0.58743597,3535.3,3535.0,5.82883]
["bitfinex","ETHUSD",1718095748590,3.12903597,3535.3,3535.0,5.82883]
["bitfinex","ETHUSD",1718095748791,1.43133773,3535.2,3535.0,5.82883]
["bitfinex","ETHUSD",1718095749162,0.59176874,3535.1,3535.0,5.82883]
["bitfinex","ETHUSD",1718095749496,0.62014233,3535.1,3535.0,5.82883]
["bitfinex","ETHUSD",1718095750565,1.21191107,3535.1,3535.0,5.82883]
["bitfinex","ETHUSD",1718095752193,0.62014233,3535.1,3535.0,5.82883]
["bitfinex","ETHUSD",1718095752395,0.07014233,3535.1,3535.0,6.663553]
["bitfinex","ETHUSD",1718095753081,0.07000987,3535.1,3535.0,6.663553]
["bitfinex","ETHUSD",1718095753297,0.59176874,3535.4,3535.0,6.663553]
["bitfinex","ETHUSD",1718095753498,3.08176874,3535.5,3535.2,2.82869]
["bitfinex","ETHUSD",1718095753667,0.0700618,3535.3,3535.2,2.82869]
["bitfinex","ETHUSD",1718095753868,0.55,3535.4,3535.2,2.82869]
["bitfinex","ETHUSD",1718095754072,0.0700618,3535.3,3535.2,2.82869]
["bitfinex","ETHUSD",1718095759224,0.0700618,3535.3,3535.2,3.4950313]
["bitfinex","ETHUSD",1718095759402,0.88133773,3535.7,3535.4,2.82853]
["bitfinex","ETHUSD",1718095759403,0.59176874,3535.7,3535.4,2.82853]
["bitfinex","ETHUSD",1718095759610,0.59176874,3535.8,3535.6,2.82837]
["bitfinex","ETHUSD",1718095759807,0.59176874,3536.1,3535.9,2.8281]
["bitfinex","ETHUSD",1718095760920,0.59176874,3536.2,3535.9,2.8281]
["bitfinex","ETHUSD",1718095761632,0.55,3536.1,3535.9,2.8281]
["bitfinex","ETHUSD",1718095761860,1.14176874,3536.1,3535.9,2.8281]
["bitfinex","ETHUSD",1718095762061,0.59176874,3536.0,3535.9,2.8281]
["bitfinex","ETHUSD",1718095762225,0.55,3536.0,3535.9,2.8281]
["bitfinex","ETHUSD",1718095764582,0.62027695,3536.0,3535.9,2.8281]
["bitfinex","ETHUSD",1718095767052,1.65727695,3536.0,3535.9,2.8281]
["bitfinex","ETHUSD",1718095769387,1.55727695,3536.0,3535.9,2.8281]
["bitfinex","ETHUSD",1718095772645,0.2828,3535.9,3535.3,2.82861]
["bitfinex","ETHUSD",1718095772841,0.55,3535.8,3535.4,3.0]
["bitfinex","ETHUSD",1718095773057,1.037,3535.5,3535.4,3.0]
["bitfinex","ETHUSD",1718095773265,1.587,3535.5,3535.4,3.0]
["bitfinex","ETHUSD",1718095773585,1.65793482,3535.5,3535.4,3.0]
["bitfinex","ETHUSD",1718095779296,0.62093482,3535.5,3535.4,3.0]
["bitfinex","ETHUSD",1718095779589,1.65793482,3535.5,3535.4,3.0]
["bitfinex","ETHUSD",1718095780195,0.07093482,3535.5,3535.4,3.582861]
["bitfinex","ETHUSD",1718095780996,1.037,3535.6,3535.5,2.82845]
["bitfinex","ETHUSD",1718095781212,1.037,3535.6,3535.5,5.82845]
["bitfinex","ETHUSD",1718095785464,1.10775952,3535.6,3535.5,5.82845]
["bitfinex","ETHUSD",1718095786395,1.037,3535.6,3535.5,6.7112211]
["bitfinex","ETHUSD",1718095787514,1.037,3535.6,3535.5,3.7112211]
["bitfinex","ETHUSD",1718095787718,1.037,3535.6,3535.5,6.7112211]
["bitfinex","ETHUSD",1718095787886,1.10773055,3535.6,3535.5,6.7112211]
["bitfinex","ETHUSD",1718095788082,1.037,3535.6,3535.5,6.7112211]
["bitfinex","ETHUSD",1718095789878,0.59176874,3536.1,3535.5,6.7112211]
["bitfinex","ETHUSD",1718095790122,0.55,3536.0,3535.7,2.82825]
["bitfinex","ETHUSD",1718095790325,1.037,3535.8,3535.7,2.82825]
["bitfinex","ETHUSD",1718095790478,0.55,3536.0,3535.7,2.82825]
["bitfinex","ETHUSD",1718095790999,1.037,3535.8,3535.7,2.82825]
["bitfinex","ETHUSD",1718095794504,1.10781958,3535.8,3535.7,2.82825]
["bitfinex","ETHUSD",1718095794833,0.07081958,3535.8,3535.7,3.1280852]
["bitfinex","ETHUSD",1718095794974,0.07081958,3535.8,3535.7,6.1280852]
["bitfinex","ETHUSD",1718095795178,1.037,3536.0,3535.7,6.1280852]
["bitfinex","ETHUSD",1718095795376,1.037,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1718095795617,1.037,3536.0,3535.9,5.82813]
["bitfinex","ETHUSD",1718095799640,8.81301784,3536.4,3536.3,2.82781]
["bitfinex","ETHUSD",1718095799810,8.2212491,3536.4,3536.3,2.82781]
["bitfinex","ETHUSD",1718095801127,7.77601784,3536.4,3536.3,2.82781]
["bitfinex","ETHUSD",1718095801325,8.2212491,3536.4,3536.3,2.82781]
["bitfinex","ETHUSD",1718095802241,13.95713879,3536.4,3536.3,2.82781]
["bitfinex","ETHUSD",1718095802407,14.50713879,3536.4,3535.9,2.82812]
["bitfinex","ETHUSD",1718095802641,1.037,3536.0,3535.9,2.82812]
["bitfinex","ETHUSD",1718095802942,2.6393,3535.9,3535.5,5.998532]
["bitfinex","ETHUSD",1718095803154,1.037,3535.6,3535.5,5.998532]
["bitfinex","ETHUSD",1718095804445,1.037,3535.6,3535.5,6.5983852]
["bitfinex","ETHUSD",1718095804646,1.037,3535.6,3535.5,5.998532]
["bitfinex","ETHUSD",1718095806276,1.62924563,3535.6,3535.5,0.170102]
["bitfinex","ETHUSD",1718095806548,5.05830184,3535.6,3535.5,0.170102]
["bitfinex","ETHUSD",1718095806817,5.65055441,3535.6,3535.5,0.170102]
["bitfinex","ETHUSD",1718095806997,5.14324064,3535.6,3535.5,0.170102]
["bitfinex","ETHUSD",1718095807459,5.42604064,3535.6,3535.5,0.170102]
["bitfinex","ETHUSD",1718095808267,7.73213535,3535.6,3535.5,0.170102]
["bitfinex","ETHUSD",1718095808425,6.03719256,3535.6,3535.5,0.170102]
["bitfinex","ETHUSD",1718095808625,2.468,3535.2,3534.3,2.8294]
["bitfinex","ETHUSD",1718095808927,1.037,3534.4,3534.3,2.8294]
["bitfinex","ETHUSD",1718095809142,3.505,3534.4,3533.8,2.82973]
["bitfinex","ETHUSD",1718095809371,1.037,3533.9,3533.8,2.82973]
["bitfinex","ETHUSD",1718095809660,1.10634111,3533.9,3533.8,2.82973]
["bitfinex","ETHUSD",1718095809966,1.65634111,3533.9,3533.8,2.82973]
["bitfinex","ETHUSD",1718095811856,1.65634111,3533.9,3533.8,5.82973]
["bitfinex","ETHUSD",1718095812173,0.06934111,3533.9,3533.8,6.412703]
["bitfinex","ETHUSD",1718095812474,1.037,3534.0,3533.8,8.889903]
["bitfinex","ETHUSD",1718095812673,1.037,3534.0,3533.9,3.0]
["bitfinex","ETHUSD",1718095814335,1.10587273,3534.0,3533.9,3.0]
["bitfinex","ETHUSD",1718095816739,0.06887273,3534.0,3533.9,3.0]
["bitfinex","ETHUSD",1718095817171,1.037,3534.3,3534.0,2.82963]
["bitfinex","ETHUSD",1718095817371,7.1842491,3534.6,3534.2,2.82949]
["bitfinex","ETHUSD",1718095817574,1.037,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718095817876,7.1842491,3534.6,3534.2,5.82949]
["bitfinex","ETHUSD",1718095818081,7.1842491,3534.6,3534.4,2.82933]
["bitfinex","ETHUSD",1718095818280,8.2212491,3534.6,3534.4,2.82933]
["bitfinex","ETHUSD",1718095819643,9.6999491,3535.2,3534.4,2.82933]
["bitfinex","ETHUSD",1718095819849,1.037,3534.5,3534.4,2.82933]
["bitfinex","ETHUSD",1718095820048,1.037,3534.5,3534.4,5.82933]
["bitfinex","ETHUSD",1718095821243,1.587,3534.5,3534.4,5.82933]
["bitfinex","ETHUSD",1718095821890,2.00216,3534.5,3534.4,2.82933]
["bitfinex","ETHUSD",1718095822699,2.00216,3534.5,3534.0,5.82963]
["bitfinex","ETHUSD",1718095822896,0.55,3534.4,3534.0,5.82963]
["bitfinex","ETHUSD",1718095824398,0.06919338,3534.3,3534.0,5.82963]
["bitfinex","ETHUSD",1718095827816,2.491,3534.1,3534.0,5.82963]
["bitfinex","ETHUSD",1718095828123,3.041,3534.1,3534.0,5.82963]
["bitfinex","ETHUSD",1718095828280,3.11018808,3534.1,3534.0,5.82963]
["bitfinex","ETHUSD",1718095828613,3.42120689,3534.1,3534.0,5.82963]
["bitfinex","ETHUSD",1718095829703,5.99080689,3534.1,3534.0,5.82963]
["bitfinex","ETHUSD",1718095830404,0.93020689,3534.1,3534.0,5.82963]
["bitfinex","ETHUSD",1718095830639,3.11018808,3534.1,3534.0,5.82963]
["bitfinex","ETHUSD",1718095831596,3.13688007,3534.1,3534.0,5.82963]
["bitfinex","ETHUSD",1718095833852,2.58688007,3534.1,3534.0,5.82963]
["bitfinex","ETHUSD",1718095838993,0.09588007,3534.1,3534.0,5.82963]
["bitfinex","ETHUSD",1718095839297,7.1842491,3534.6,3534.0,5.82963]
["bitfinex","ETHUSD",1718095839298,2.491,3534.3,3534.0,5.82963]
["bitfinex","ETHUSD",1718095839447,0.09566233,3534.1,3534.0,5.82963]
["bitfinex","ETHUSD",1718095839651,2.491,3534.3,3534.0,5.82963]
["bitfinex","ETHUSD",1718095839869,0.09566233,3534.1,3534.0,5.82963]
["bitfinex","ETHUSD",1718095840077,2.491,3534.3,3534.0,5.82963]
["bitfinex","ETHUSD",1718095840345,0.09566233,3534.1,3534.0,5.82963]
["bitfinex","ETHUSD",1718095840542,2.491,3534.3,3534.0,5.82963]
["bitfinex","ETHUSD",1718095840753,0.09566864,3534.1,3534.0,5.82963]
["bitfinex","ETHUSD",1718095840979,2.491,3534.3,3534.0,5.82963]
["bitfinex","ETHUSD",1718095841180,0.09566864,3534.1,3534.0,5.82963]
["bitfinex","ETHUSD",1718095841371,7.1842491,3534.6,3534.4,2.82929]
["bitfinex","ETHUSD",1718095841574,2.491,3534.5,3534.4,2.82929]
["bitfinex","ETHUSD",1718095842496,7.1842491,3534.6,3534.4,2.82929]
["bitfinex","ETHUSD",1718095842788,2.491,3534.5,3534.4,2.82929]
["bitfinex","ETHUSD",1718095843607,9.6752491,3534.6,3534.4,5.82929]
["bitfinex","ETHUSD",1718095843808,9.6752491,3534.6,3534.4,2.82929]
["bitfinex","ETHUSD",1718095844112,7.1842491,3534.6,3534.4,5.656219]
["bitfinex","ETHUSD",1718095844554,7.1842491,3534.6,3534.5,3.0]
["bitfinex","ETHUSD",1718095844965,8.2222491,3534.6,3534.5,3.0]
["bitfinex","ETHUSD",1718095850271,7.1842491,3534.6,3534.5,3.0]
["bitfinex","ETHUSD",1718095850460,8.2222491,3534.6,3534.5,3.0]
["bitfinex","ETHUSD",1718095851897,7.1842491,3534.6,3534.5,3.0]
["bitfinex","ETHUSD",1718095852105,8.2222491,3534.6,3534.5,3.0]
["bitfinex","ETHUSD",1718095853596,9.04447401,3534.6,3534.5,3.0]
["bitfinex","ETHUSD",1718095854463,12.12519334,3534.6,3534.5,3.0]
["bitfinex","ETHUSD",1718095854691,12.71694891,3534.6,3534.5,3.0]
["bitfinex","ETHUSD",1718095855067,5.53269981,3534.6,3534.5,3.0]
["bitfinex","ETHUSD",1718095858165,5.8285776,3534.6,3534.0,2.82959]
["bitfinex","ETHUSD",1718095858492,0.5926297,3534.4,3534.0,2.82959]
["bitfinex","ETHUSD",1718095858795,1.038,3534.1,3534.0,2.82959]
["bitfinex","ETHUSD",1718095859100,1.13393664,3534.1,3534.0,2.82959]
["bitfinex","ETHUSD",1718095859797,0.09593664,3534.1,3534.0,2.82959]
["bitfinex","ETHUSD",1718095860094,1.038,3534.1,3534.0,2.82959]
["bitfinex","ETHUSD",1718095860282,1.13393664,3534.1,3534.0,5.82959]
["bitfinex","ETHUSD",1718095867229,0.09593664,3534.1,3534.0,5.82959]
["bitfinex","ETHUSD",1718095867428,1.038,3534.1,3534.0,6.678709]
["bitfinex","ETHUSD",1718095867609,1.13376724,3534.1,3534.0,6.678709]
["bitfinex","ETHUSD",1718095868010,0.09576724,3534.1,3534.0,6.678709]
["bitfinex","ETHUSD",1718095868523,0.09576094,3534.1,3534.0,6.678709]
["bitfinex","ETHUSD",1718095868718,7.1842491,3534.7,3534.0,9.508359]
["bitfinex","ETHUSD",1718095869030,7.1842491,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1718095869332,8.31819803,3534.7,3534.6,5.82917]
["bitfinex","ETHUSD",1718095872497,1.13394893,3534.7,3534.6,5.82917]
["bitfinex","ETHUSD",1718095875036,4.18604893,3534.7,3534.6,5.82917]
["bitfinex","ETHUSD",1718095875635,4.77867863,3534.7,3534.6,5.82917]
["bitfinex","ETHUSD",1718095875816,5.37358983,3534.7,3534.6,5.82917]
["bitfinex","ETHUSD",1718095876152,4.78096013,3534.7,3534.6,5.82917]
["bitfinex","ETHUSD",1718095876303,4.78096013,3534.7,3533.5,2.83]
["bitfinex","ETHUSD",1718095876304,4.78096013,3534.7,3533.5,2.5172]
["bitfinex","ETHUSD",1718095876503,1.038,3533.6,3533.5,2.5172]
["bitfinex","ETHUSD",1718095877145,1.1339471,3533.6,3533.5,2.5172]
["bitfinex","ETHUSD",1718095878026,1.1339471,3533.6,3533.5,8.34725]
["bitfinex","ETHUSD",1718095878295,1.1339471,3533.6,3533.5,2.83005]
["bitfinex","ETHUSD",1718095878296,1.038,3533.6,3533.5,2.83005]
["bitfinex","ETHUSD",1718095878403,1.038,3533.6,3533.5,5.83005]
["bitfinex","ETHUSD",1718095879340,1.1338153,3533.6,3533.5,5.83005]
["bitfinex","ETHUSD",1718095880008,0.0958153,3533.6,3533.5,5.83005]
["bitfinex","ETHUSD",1718095881265,2.5264,3534.1,3533.9,2.8297]
["bitfinex","ETHUSD",1718095881469,3.64549122,3534.1,3534.0,3.0]
["bitfinex","ETHUSD",1718095881630,5.23349122,3534.1,3534.0,3.0]
["bitfinex","ETHUSD",1718095884359,5.32915959,3534.1,3534.0,3.0]
["bitfinex","ETHUSD",1718095885123,5.92178929,3534.1,3534.0,3.0]
["bitfinex","ETHUSD",1718095885553,5.92178929,3534.1,3533.9,2.8297]
["bitfinex","ETHUSD",1718095885761,1.94936718,3534.0,3533.9,2.8297]
["bitfinex","ETHUSD",1718095886188,2.04503366,3534.0,3533.9,2.8297]
["bitfinex","ETHUSD",1718095887442,0.64566648,3534.0,3533.9,2.8297]
["bitfinex","ETHUSD",1718095889746,1.68366648,3534.0,3533.9,2.8297]
["bitfinex","ETHUSD",1718095892330,0.09566648,3534.0,3533.9,2.8297]
["bitfinex","ETHUSD",1718095892535,7.1842491,3534.5,3534.3,2.82941]
["bitfinex","ETHUSD",1718095892764,7.1842491,3534.5,3534.4,3.0]
["bitfinex","ETHUSD",1718095893069,8.2222491,3534.5,3534.4,3.0]
["bitfinex","ETHUSD",1718095899389,8.31201811,3534.5,3534.4,3.0]
["bitfinex","ETHUSD",1718095901798,7.27401811,3534.5,3534.4,3.0]
["bitfinex","ETHUSD",1718095902113,8.31201811,3534.5,3534.4,3.0]
["bitfinex","ETHUSD",1718095903460,7.27401811,3534.5,3534.4,3.812551]
["bitfinex","ETHUSD",1718095903703,8.31201811,3534.5,3534.4,3.812551]
["bitfinex","ETHUSD",1718095905991,7.27401811,3534.5,3534.4,3.812551]
["bitfinex","ETHUSD",1718095906368,15.87363336,3535.3,3534.4,3.812551]
["bitfinex","ETHUSD",1718095906369,7.45,3534.9,3534.6,5.65827]
["bitfinex","ETHUSD",1718095906608,7.45,3534.9,3534.8,5.13371]
["bitfinex","ETHUSD",1718095906959,7.45,3534.9,3534.8,8.13371]
["bitfinex","ETHUSD",1718095910556,1.038,3535.1,3534.8,8.13371]
["bitfinex","ETHUSD",1718095910760,7.45,3535.3,3535.0,2.82885]
["bitfinex","ETHUSD",1718095910961,7.45,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718095911186,9.038,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718095914123,9.12357061,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718095916498,1.67357061,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718095917403,1.12357061,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718095917621,0.08557061,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718095917768,1.12357061,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718095919790,0.08557061,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718095919978,1.038,3535.7,3535.6,3.339747]
["bitfinex","ETHUSD",1718095920179,1.12411384,3535.7,3535.6,6.339747]
["bitfinex","ETHUSD",1718095921837,1.12411384,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095927807,1.038,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095931735,0.96293882,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718095933629,2.3502,3536.4,3536.2,2.82786]
["bitfinex","ETHUSD",1718095933934,1.98053749,3536.3,3536.2,2.82786]
["bitfinex","ETHUSD",1718095934137,0.08630196,3536.3,3536.2,2.82786]
["bitfinex","ETHUSD",1718095934519,1.038,3536.3,3536.2,2.82786]
["bitfinex","ETHUSD",1718095934927,1.12445982,3536.3,3536.2,2.82786]
["bitfinex","ETHUSD",1718095938025,0.08645982,3536.3,3536.2,2.82786]
["bitfinex","ETHUSD",1718095938215,1.038,3536.3,3536.2,2.82786]
["bitfinex","ETHUSD",1718095938412,1.12013779,3536.3,3536.2,2.82786]
["bitfinex","ETHUSD",1718095942314,3.45753779,3536.3,3536.2,2.82786]
["bitfinex","ETHUSD",1718095942631,4.36524413,3536.3,3535.8,2.82816]
["bitfinex","ETHUSD",1718095942820,0.55,3536.2,3535.9,3.0]
["bitfinex","ETHUSD",1718095943014,1.038,3536.0,3535.9,3.0]
["bitfinex","ETHUSD",1718095943216,1.67018363,3536.0,3535.9,3.0]
["bitfinex","ETHUSD",1718095947355,0.08218363,3536.0,3535.9,3.0]
["bitfinex","ETHUSD",1718095947555,1.038,3536.0,3535.9,6.068716]
["bitfinex","ETHUSD",1718095947758,1.12001517,3536.0,3535.9,6.068716]
["bitfinex","ETHUSD",1718095948039,0.08201517,3536.0,3535.9,6.068716]
["bitfinex","ETHUSD",1718095948236,1.038,3536.0,3535.9,6.068716]
["bitfinex","ETHUSD",1718095948458,1.12001418,3536.0,3535.9,6.068716]
["bitfinex","ETHUSD",1718095948646,1.12001418,3536.0,3535.9,3.582816]
["bitfinex","ETHUSD",1718095949347,1.12001418,3536.0,3535.9,3.0]
["bitfinex","ETHUSD",1718095952335,1.67001418,3536.0,3535.9,3.0]
["bitfinex","ETHUSD",1718095956091,1.67001418,3536.0,3535.8,2.82816]
["bitfinex","ETHUSD",1718095956320,0.67464388,3536.0,3535.8,2.82816]
["bitfinex","ETHUSD",1718095956453,1.038,3535.9,3535.8,2.82816]
["bitfinex","ETHUSD",1718095956752,1.12000698,3535.9,3535.8,5.82816]
["bitfinex","ETHUSD",1718095960491,3.45770698,3535.9,3535.8,5.82816]
["bitfinex","ETHUSD",1718095961299,4.05033668,3535.9,3535.8,5.82816]
["bitfinex","ETHUSD",1718095961469,3.45770698,3535.9,3535.8,5.82816]
["bitfinex","ETHUSD",1718095962087,3.95150398,3535.9,3535.8,5.82816]
["bitfinex","ETHUSD",1718095962265,4.50150398,3535.9,3535.8,5.82816]
["bitfinex","ETHUSD",1718095962468,4.50150398,3535.9,3535.4,2.8285]
["bitfinex","ETHUSD",1718095962667,1.038,3535.5,3535.4,2.8285]
["bitfinex","ETHUSD",1718095962893,1.038,3535.5,3535.4,5.8285]
["bitfinex","ETHUSD",1718095963074,1.038,3535.5,3535.0,2.8288]
["bitfinex","ETHUSD",1718095963075,2.4825,3535.4,3535.0,2.8288]
["bitfinex","ETHUSD",1718095963393,1.038,3535.2,3535.0,2.8288]
["bitfinex","ETHUSD",1718095963786,0.08193766,3535.1,3535.0,2.8288]
["bitfinex","ETHUSD",1718095964298,1.11993766,3535.1,3535.0,2.8288]
["bitfinex","ETHUSD",1718095964793,1.11993766,3535.1,3535.0,5.8288]
["bitfinex","ETHUSD",1718095965301,0.08193766,3535.1,3535.0,5.8288]
["bitfinex","ETHUSD",1718095965477,1.11993766,3535.1,3535.0,5.8288]
["bitfinex","ETHUSD",1718095966201,0.08193766,3535.1,3535.0,5.8288]
["bitfinex","ETHUSD",1718095966499,1.038,3535.1,3535.0,5.8288]
["bitfinex","ETHUSD",1718095966827,1.11929511,3535.1,3535.0,5.8288]
["bitfinex","ETHUSD",1718095967117,0.08129511,3535.1,3535.0,5.8288]
["bitfinex","ETHUSD",1718095967397,1.038,3535.1,3535.0,5.8288]
["bitfinex","ETHUSD",1718095967700,1.11920277,3535.1,3535.0,5.8288]
["bitfinex","ETHUSD",1718095974097,0.08120277,3535.1,3535.0,5.8288]
["bitfinex","ETHUSD",1718095974269,1.11920277,3535.1,3535.0,6.41168]
["bitfinex","ETHUSD",1718095974604,10.50713249,3535.7,3535.4,2.82852]
["bitfinex","ETHUSD",1718095974811,1.038,3535.5,3535.4,2.82852]
["bitfinex","ETHUSD",1718095977587,1.588,3535.5,3535.4,2.82852]
["bitfinex","ETHUSD",1718095980318,1.01451325,3535.5,3535.4,2.82852]
["bitfinex","ETHUSD",1718095980534,2.05251325,3535.5,3535.4,2.82852]
["bitfinex","ETHUSD",1718095981788,2.05251325,3535.5,3535.0,5.82881]
["bitfinex","ETHUSD",1718095981995,2.3171,3535.3,3535.1,3.0]
["bitfinex","ETHUSD",1718095982182,1.588,3535.2,3535.1,3.0]
["bitfinex","ETHUSD",1718095982509,1.588,3535.2,3535.0,2.82881]
["bitfinex","ETHUSD",1718095982813,2.18023249,3535.2,3534.6,2.82914]
["bitfinex","ETHUSD",1718095983029,1.038,3534.7,3534.6,2.82914]
["bitfinex","ETHUSD",1718095983644,2.3752,3534.8,3534.6,2.82914]
["bitfinex","ETHUSD",1718095983914,1.038,3534.7,3534.6,2.82914]
["bitfinex","ETHUSD",1718095984280,1.038,3534.7,3534.6,5.82914]
["bitfinex","ETHUSD",1718095984520,1.588,3534.7,3534.6,5.82914]
["bitfinex","ETHUSD",1718095985511,0.55,3534.7,3534.6,5.82914]
["bitfinex","ETHUSD",1718095985811,1.038,3534.7,3534.6,5.82914]
["bitfinex","ETHUSD",1718095986015,1.588,3534.7,3534.6,5.82914]
["bitfinex","ETHUSD",1718095989379,1.66425489,3534.7,3534.6,5.82914]
["bitfinex","ETHUSD",1718095990990,0.07625489,3534.7,3534.6,6.412054]
["bitfinex","ETHUSD",1718095991187,1.038,3534.7,3534.6,8.691254]
["bitfinex","ETHUSD",1718095991392,2.97473249,3535.5,3535.1,2.82875]
["bitfinex","ETHUSD",1718095991627,1.038,3535.2,3535.1,2.82875]
["bitfinex","ETHUSD",1718095991790,1.66432551,3535.2,3535.1,2.82875]
["bitfinex","ETHUSD",1718095992120,1.11432551,3535.2,3535.1,2.82875]
["bitfinex","ETHUSD",1718095992319,0.07632551,3535.2,3535.1,2.82875]
["bitfinex","ETHUSD",1718095992619,1.038,3535.2,3535.1,2.82875]
["bitfinex","ETHUSD",1718095992821,1.11376448,3535.2,3535.1,2.82875]
["bitfinex","ETHUSD",1718095993994,1.66376448,3535.2,3535.1,2.82875]
["bitfinex","ETHUSD",1718095998412,1.66376448,3535.2,3534.7,2.82907]
["bitfinex","ETHUSD",1718095998413,2.11911418,3535.2,3534.7,2.82907]
["bitfinex","ETHUSD",1718095998615,0.55,3535.1,3534.8,3.0]
["bitfinex","ETHUSD",1718095998814,1.038,3534.9,3534.8,3.0]
["bitfinex","ETHUSD",1718095999021,1.1138501,3534.9,3534.8,3.0]
["bitfinex","ETHUSD",1718096000298,1.6638501,3534.9,3534.8,3.0]
["bitfinex","ETHUSD",1718096001119,0.6258501,3534.9,3534.8,3.0]
["bitfinex","ETHUSD",1718096001433,1.6638501,3534.9,3534.8,3.0]
["bitfinex","ETHUSD",1718096003922,0.6258501,3534.9,3534.8,3.0]
["bitfinex","ETHUSD",1718096004259,1.6638501,3534.9,3534.8,3.0]
["bitfinex","ETHUSD",1718096008446,0.0758501,3534.9,3534.8,3.0]
["bitfinex","ETHUSD",1718096008651,0.0758501,3534.9,3534.8,6.010207]
["bitfinex","ETHUSD",1718096008835,0.59223249,3535.4,3534.8,6.010207]
["bitfinex","ETHUSD",1718096009034,0.59223249,3535.4,3534.8,8.839217]
["bitfinex","ETHUSD",1718096009035,1.038,3534.9,3534.8,8.839217]
["bitfinex","ETHUSD",1718096009250,1.11374451,3534.9,3534.8,8.839217]
["bitfinex","ETHUSD",1718096016582,1.11374451,3534.9,3534.8,5.82901]
["bitfinex","ETHUSD",1718096021406,8.04223249,3535.6,3535.5,2.82845]
["bitfinex","ETHUSD",1718096021574,7.45,3535.6,3535.5,5.82845]
["bitfinex","ETHUSD",1718096021902,8.488,3535.6,3535.5,5.82845]
["bitfinex","ETHUSD",1718096022062,8.488,3535.6,3535.5,6.637565]
["bitfinex","ETHUSD",1718096022816,7.45,3535.6,3535.5,6.637565]
["bitfinex","ETHUSD",1718096023011,8.488,3535.6,3535.5,6.637565]
["bitfinex","ETHUSD",1718096024773,1.038,3535.6,3535.5,6.637565]
["bitfinex","ETHUSD",1718096026823,8.04223249,3536.4,3536.2,2.82787]
["bitfinex","ETHUSD",1718096027048,1.038,3536.3,3536.2,2.82787]
["bitfinex","ETHUSD",1718096028924,1.11142003,3536.3,3536.2,2.82787]
["bitfinex","ETHUSD",1718096030473,0.07342003,3536.3,3536.2,2.82787]
["bitfinex","ETHUSD",1718096030630,0.1195256,3536.5,3536.2,2.82787]
["bitfinex","ETHUSD",1718096030828,1.11210635,3536.3,3536.2,2.82787]
["bitfinex","ETHUSD",1718096031029,1.038,3536.3,3536.2,2.82787]
["bitfinex","ETHUSD",1718096031229,1.11219669,3536.3,3536.2,2.82787]
["bitfinex","ETHUSD",1718096034370,1.66219669,3536.3,3536.2,2.82787]
["bitfinex","ETHUSD",1718096035259,2.06630892,3536.3,3536.2,2.82787]
["bitfinex","ETHUSD",1718096035462,4.49720892,3536.3,3536.2,2.82787]
["bitfinex","ETHUSD",1718096035672,0.62419669,3536.3,3536.2,2.82787]
["bitfinex","ETHUSD",1718096035973,1.66219669,3536.3,3536.2,2.82787]
["bitfinex","ETHUSD",1718096037601,0.07419669,3536.3,3536.2,2.82787]
["bitfinex","ETHUSD",1718096037754,1.11219669,3536.3,3536.2,2.82787]
["bitfinex","ETHUSD",1718096037944,1.038,3536.3,3536.2,2.82787]
["bitfinex","ETHUSD",1718096038153,1.11224465,3536.3,3536.2,2.82787]
["bitfinex","ETHUSD",1718096041981,3.51924465,3536.3,3536.2,2.82787]
["bitfinex","ETHUSD",1718096042284,3.51924465,3536.3,3535.8,2.82815]
["bitfinex","ETHUSD",1718096042285,4.43312167,3536.3,3535.8,2.82815]
["bitfinex","ETHUSD",1718096042518,1.038,3535.9,3535.8,2.82815]
["bitfinex","ETHUSD",1718096042657,1.11244356,3535.9,3535.8,2.82815]
["bitfinex","ETHUSD",1718096042997,1.11244356,3535.9,3535.4,2.82848]
["bitfinex","ETHUSD",1718096042998,2.407,3535.8,3535.4,2.82848]
["bitfinex","ETHUSD",1718096043152,1.038,3535.6,3535.4,2.82848]
["bitfinex","ETHUSD",1718096043351,1.038,3535.6,3535.0,2.82881]
["bitfinex","ETHUSD",1718096043552,0.48120206,3535.7,3535.0,2.82881]
["bitfinex","ETHUSD",1718096043553,1.038,3535.1,3535.0,2.82881]
["bitfinex","ETHUSD",1718096043901,1.11206625,3535.1,3535.0,2.82881]
["bitfinex","ETHUSD",1718096044096,2.432,3535.0,3534.6,2.82916]
["bitfinex","ETHUSD",1718096044423,0.07406346,3534.9,3534.6,2.82916]
["bitfinex","ETHUSD",1718096044628,1.038,3534.7,3534.6,2.82916]
["bitfinex","ETHUSD",1718096044984,1.11136612,3534.7,3534.6,2.82916]
["bitfinex","ETHUSD",1718096045386,1.11136612,3534.7,3534.6,5.82916]
["bitfinex","ETHUSD",1718096046594,0.07336612,3534.7,3534.6,5.82916]
["bitfinex","ETHUSD",1718096046782,1.11136612,3534.7,3534.6,5.82916]
["bitfinex","ETHUSD",1718096046983,1.038,3534.7,3534.6,5.82916]
["bitfinex","ETHUSD",1718096047181,1.11069659,3534.7,3534.6,5.82916]
["bitfinex","ETHUSD",1718096047491,1.038,3534.7,3534.6,5.82916]
["bitfinex","ETHUSD",1718096048619,1.11069856,3534.7,3534.6,5.82916]
["bitfinex","ETHUSD",1718096050222,1.66069856,3534.7,3534.6,5.82916]
["bitfinex","ETHUSD",1718096050419,1.66069856,3534.7,3534.2,2.82948]
["bitfinex","ETHUSD",1718096050630,1.038,3534.3,3534.2,2.82948]
["bitfinex","ETHUSD",1718096050924,1.11069832,3534.3,3534.2,2.82948]
["bitfinex","ETHUSD",1718096051733,1.11069832,3534.3,3534.2,5.82948]
["bitfinex","ETHUSD",1718096052530,1.11069931,3534.3,3534.2,5.82948]
["bitfinex","ETHUSD",1718096052734,1.038,3534.3,3534.2,5.82948]
["bitfinex","ETHUSD",1718096053331,1.11069931,3534.3,3534.2,5.82948]
["bitfinex","ETHUSD",1718096067028,0.07269931,3534.3,3534.2,5.82948]
["bitfinex","ETHUSD",1718096067415,1.038,3534.3,3534.2,5.82948]
["bitfinex","ETHUSD",1718096067614,1.10812864,3534.3,3534.2,5.82948]
["bitfinex","ETHUSD",1718096068214,1.65812864,3534.3,3534.2,5.82948]
["bitfinex","ETHUSD",1718096068420,4.05382864,3534.3,3534.2,5.82948]
["bitfinex","ETHUSD",1718096069655,4.05382864,3534.3,3534.2,3.0]
["bitfinex","ETHUSD",1718096069985,4.38833281,3534.3,3533.8,2.82976]
["bitfinex","ETHUSD",1718096070253,1.038,3533.9,3533.8,2.82976]
["bitfinex","ETHUSD",1718096070447,3.01259467,3534.3,3533.8,5.82976]
["bitfinex","ETHUSD",1718096070617,1.10563915,3533.9,3533.8,5.82976]
["bitfinex","ETHUSD",1718096070817,1.038,3533.9,3533.8,5.82976]
["bitfinex","ETHUSD",1718096071066,1.1055361,3533.9,3533.8,5.82976]
["bitfinex","ETHUSD",1718096072268,0.0675361,3533.9,3533.8,5.82976]
["bitfinex","ETHUSD",1718096072560,1.038,3533.9,3533.8,5.82976]
["bitfinex","ETHUSD",1718096073078,1.10544761,3533.9,3533.8,5.82976]
["bitfinex","ETHUSD",1718096076029,0.06744761,3533.9,3533.8,5.82976]
["bitfinex","ETHUSD",1718096076333,1.038,3533.9,3533.8,5.82976]
["bitfinex","ETHUSD",1718096076535,1.10529695,3533.9,3533.8,5.82976]
["bitfinex","ETHUSD",1718096080261,0.06729695,3533.9,3533.8,5.82976]
["bitfinex","ETHUSD",1718096080462,1.10529695,3533.9,3533.8,5.82976]
["bitfinex","ETHUSD",1718096080649,2.94494995,3534.3,3533.8,5.82976]
["bitfinex","ETHUSD",1718096080851,2.94494995,3534.3,3533.9,3.0]
["bitfinex","ETHUSD",1718096081047,1.038,3534.0,3533.9,3.0]
["bitfinex","ETHUSD",1718096082491,2.94494995,3534.3,3533.9,3.0]
["bitfinex","ETHUSD",1718096082647,1.038,3534.0,3533.9,3.0]
["bitfinex","ETHUSD",1718096085063,0.54924995,3534.3,3533.9,3.0]
["bitfinex","ETHUSD",1718096085264,1.038,3534.0,3533.9,3.0]
["bitfinex","ETHUSD",1718096085560,1.038,3534.0,3533.9,3.812596]
["bitfinex","ETHUSD",1718096091293,1.038,3534.0,3533.9,3.0]
["bitfinex","ETHUSD",1718096094324,1.14223249,3534.4,3534.0,2.82961]
["bitfinex","ETHUSD",1718096094325,0.59223249,3534.4,3534.0,2.82961]
["bitfinex","ETHUSD",1718096094483,1.038,3534.1,3534.0,2.82961]
["bitfinex","ETHUSD",1718096094696,1.038,3534.1,3534.0,5.82961]
["bitfinex","ETHUSD",1718096100283,0.59223249,3534.5,3534.0,5.82961]
["bitfinex","ETHUSD",1718096100438,0.59223249,3534.5,3534.2,2.82947]
["bitfinex","ETHUSD",1718096100595,1.038,3534.3,3534.2,2.82947]
["bitfinex","ETHUSD",1718096104003,0.59208998,3534.6,3534.4,2.82933]
["bitfinex","ETHUSD",1718096104196,0.59208998,3534.8,3534.6,2.82917]
["bitfinex","ETHUSD",1718096104395,0.59212763,3535.4,3534.8,2.82901]
["bitfinex","ETHUSD",1718096104631,1.038,3535.2,3534.9,3.0]
["bitfinex","ETHUSD",1718096104831,1.038,3535.1,3534.9,2.82893]
["bitfinex","ETHUSD",1718096105135,1.038,3535.1,3534.8,0.817401]
["bitfinex","ETHUSD",1718096105136,1.038,3535.4,3535.3,2.8286]
["bitfinex","ETHUSD",1718096105445,1.038,3535.4,3535.3,5.8286]
["bitfinex","ETHUSD",1718096105937,0.59212763,3535.8,3535.3,5.8286]
["bitfinex","ETHUSD",1718096106097,8.33763336,3535.9,3535.3,6.64596]
["bitfinex","ETHUSD",1718096106098,0.59212763,3535.9,3535.3,6.64596]
["bitfinex","ETHUSD",1718096106299,0.88763336,3536.0,3535.5,2.82841]
["bitfinex","ETHUSD",1718096106300,0.59212763,3536.0,3535.5,2.82841]
["bitfinex","ETHUSD",1718096106542,1.038,3535.6,3535.5,2.82841]
["bitfinex","ETHUSD",1718096106717,1.038,3535.6,3535.5,5.82841]
["bitfinex","ETHUSD",1718096109462,1.10374368,3535.6,3535.5,5.82841]
["bitfinex","ETHUSD",1718096115046,0.06574368,3535.6,3535.5,5.82841]
["bitfinex","ETHUSD",1718096115251,1.10374368,3535.6,3535.5,6.492987]
["bitfinex","ETHUSD",1718096115496,1.038,3535.6,3535.5,6.492987]
["bitfinex","ETHUSD",1718096115818,1.10484516,3535.6,3535.5,6.492987]
["bitfinex","ETHUSD",1718096120369,1.10484516,3535.6,3535.5,5.82841]
["bitfinex","ETHUSD",1718096124586,0.06684516,3535.6,3535.5,5.82841]
["bitfinex","ETHUSD",1718096124817,1.038,3535.6,3535.5,5.82841]
["bitfinex","ETHUSD",1718096125118,1.10490393,3535.6,3535.5,5.82841]
["bitfinex","ETHUSD",1718096127698,0.06690393,3535.6,3535.5,5.82841]
["bitfinex","ETHUSD",1718096127993,1.038,3535.6,3535.5,5.82841]
["bitfinex","ETHUSD",1718096128326,1.10486607,3535.6,3535.5,5.82841]
["bitfinex","ETHUSD",1718096130693,0.06686607,3535.6,3535.5,5.82841]
["bitfinex","ETHUSD",1718096130894,1.10486607,3535.6,3535.5,5.82841]
["bitfinex","ETHUSD",1718096131092,1.038,3535.6,3535.5,5.82841]
["bitfinex","ETHUSD",1718096131392,1.10482186,3535.6,3535.5,5.82841]
["bitfinex","ETHUSD",1718096136546,0.06682186,3535.6,3535.5,5.82841]
["bitfinex","ETHUSD",1718096136700,1.10482186,3535.6,3535.5,5.82841]
["bitfinex","ETHUSD",1718096136896,1.038,3535.6,3535.5,5.82841]
["bitfinex","ETHUSD",1718096137096,1.10453803,3535.6,3535.5,5.82841]
["bitfinex","ETHUSD",1718096141144,3.42503803,3535.6,3535.5,5.82841]
["bitfinex","ETHUSD",1718096144895,2.38703803,3535.6,3535.5,5.82841]
["bitfinex","ETHUSD",1718096145181,3.42503803,3535.6,3535.5,5.82841]
["bitfinex","ETHUSD",1718096145696,2.38703803,3535.6,3535.5,5.82841]
["bitfinex","ETHUSD",1718096145893,3.42503803,3535.6,3535.5,5.82841]
["bitfinex","ETHUSD",1718096147266,1.10453803,3535.6,3535.5,5.82841]
["bitfinex","ETHUSD",1718096147658,3.54903803,3535.6,3535.5,5.82841]
["bitfinex","ETHUSD",1718096149564,4.14116566,3535.6,3535.5,5.82841]
["bitfinex","ETHUSD",1718096150166,3.54903803,3535.6,3535.5,5.82841]
["bitfinex","ETHUSD",1718096150792,4.14211483,3535.6,3535.5,5.82841]
["bitfinex","ETHUSD",1718096152801,3.10411483,3535.6,3535.5,5.82841]
["bitfinex","ETHUSD",1718096153052,1.69761483,3535.6,3535.5,5.82841]
["bitfinex","ETHUSD",1718096157353,1.10453803,3535.6,3535.5,5.82841]
["bitfinex","ETHUSD",1718096157726,1.69761483,3535.6,3535.5,5.82841]
["bitfinex","ETHUSD",1718096157939,1.10453803,3535.6,3535.5,5.82841]
["bitfinex","ETHUSD",1718096167270,0.06653803,3535.6,3535.5,5.82841]
["bitfinex","ETHUSD",1718096167470,0.06653803,3535.6,3535.5,6.648751]
["bitfinex","ETHUSD",1718096167779,1.038,3535.7,3535.5,6.648751]
["bitfinex","ETHUSD",1718096168073,0.06264421,3535.6,3535.5,6.648751]
["bitfinex","ETHUSD",1718096169277,0.06264421,3535.6,3535.5,5.82841]
["bitfinex","ETHUSD",1718096173159,2.38144421,3535.6,3535.5,5.82841]
["bitfinex","ETHUSD",1718096173353,2.97452101,3535.6,3535.5,5.82841]
["bitfinex","ETHUSD",1718096173651,2.38144421,3535.6,3535.5,5.82841]
["bitfinex","ETHUSD",1718096174159,2.97452101,3535.6,3535.5,5.82841]
["bitfinex","ETHUSD",1718096174384,4.39873645,3535.6,3535.5,5.82841]
["bitfinex","ETHUSD",1718096175295,3.80565965,3535.6,3535.5,5.82841]
["bitfinex","ETHUSD",1718096175672,4.399018,3535.6,3535.5,5.82841]
["bitfinex","ETHUSD",1718096176193,2.4678,3535.5,3534.4,1.17675843]
["bitfinex","ETHUSD",1718096176393,1.038,3534.5,3534.4,2.82933]
["bitfinex","ETHUSD",1718096176690,1.1003739,3534.5,3534.4,2.82933]
["bitfinex","ETHUSD",1718096177684,1.1003739,3534.5,3534.4,5.82933]
["bitfinex","ETHUSD",1718096178221,3.3721,3534.5,3534.4,2.82933]
["bitfinex","ETHUSD",1718096178498,4.32128706,3534.5,3534.0,2.82962]
["bitfinex","ETHUSD",1718096178701,1.038,3534.1,3534.0,2.82962]
["bitfinex","ETHUSD",1718096178994,4.10605337,3534.1,3534.0,2.82962]
["bitfinex","ETHUSD",1718096179193,4.10605337,3534.1,3533.7,0.25]
["bitfinex","ETHUSD",1718096179367,1.038,3533.8,3533.7,0.25]
["bitfinex","ETHUSD",1718096179569,1.09923092,3533.8,3533.7,0.25]
["bitfinex","ETHUSD",1718096181203,1.64923092,3533.8,3533.7,0.25]
["bitfinex","ETHUSD",1718096182469,4.11483092,3533.8,3533.7,0.25]
["bitfinex","ETHUSD",1718096183882,4.70823568,3533.8,3533.7,0.25]
["bitfinex","ETHUSD",1718096184193,5.72529673,3533.8,3533.7,0.25]
["bitfinex","ETHUSD",1718096184403,5.13189197,3533.8,3533.7,0.25]
["bitfinex","ETHUSD",1718096186191,0.06123092,3533.8,3533.7,0.25]
["bitfinex","ETHUSD",1718096186396,1.038,3533.8,3533.7,0.25]
["bitfinex","ETHUSD",1718096186577,1.09736216,3533.8,3533.7,0.25]
["bitfinex","ETHUSD",1718096187888,1.64736216,3533.8,3533.7,0.25]
["bitfinex","ETHUSD",1718096188820,0.60936216,3533.8,3533.7,0.25]
["bitfinex","ETHUSD",1718096189031,0.05936216,3533.8,3533.7,0.558005]
["bitfinex","ETHUSD",1718096189190,1.038,3533.8,3533.7,0.558005]
["bitfinex","ETHUSD",1718096189384,1.09751268,3533.8,3533.7,0.558005]
["bitfinex","ETHUSD",1718096190422,1.09751268,3533.8,3533.7,0.25]
["bitfinex","ETHUSD",1718096190822,0.05951268,3533.8,3533.7,0.25]
["bitfinex","ETHUSD",1718096191027,1.038,3533.8,3533.7,0.25]
["bitfinex","ETHUSD",1718096191193,1.09783704,3533.8,3533.7,0.25]
["bitfinex","ETHUSD",1718096193805,1.64783704,3533.8,3533.7,0.25]
["bitfinex","ETHUSD",1718096193998,2.03812074,3533.8,3533.7,0.25]
["bitfinex","ETHUSD",1718096195232,1.09783704,3533.8,3533.7,0.25]
["bitfinex","ETHUSD",1718096201913,1.64783704,3533.8,3533.7,0.25]
["bitfinex","ETHUSD",1718096207655,4.05953704,3533.8,3533.7,0.25]
["bitfinex","ETHUSD",1718096213935,2.3091,3533.6,3532.7,3.04305929]
["bitfinex","ETHUSD",1718096214257,1.038,3532.8,3532.7,3.04305929]
["bitfinex","ETHUSD",1718096214659,1.6472304,3532.8,3532.7,3.04305929]
["bitfinex","ETHUSD",1718096215365,0.6092304,3532.8,3532.7,3.04305929]
["bitfinex","ETHUSD",1718096215526,1.6472304,3532.8,3532.7,3.04305929]
["bitfinex","ETHUSD",1718096220163,1.6472304,3532.8,3532.7,0.04305929]
["bitfinex","ETHUSD",1718096220360,1.81195344,3532.8,3532.7,0.04305929]
["bitfinex","ETHUSD",1718096220764,1.81195344,3532.8,3532.2,2.83105]
["bitfinex","ETHUSD",1718096220965,1.038,3532.3,3532.2,2.83105]
["bitfinex","ETHUSD",1718096221462,1.64662664,3532.3,3531.8,2.83136]
["bitfinex","ETHUSD",1718096221674,1.038,3531.9,3531.4,2.83171]
["bitfinex","ETHUSD",1718096221880,1.038,3531.6,3531.4,2.83171]
["bitfinex","ETHUSD",1718096222027,0.05829038,3531.5,3531.4,2.83171]
["bitfinex","ETHUSD",1718096222564,0.55,3531.5,3531.4,2.83171]
["bitfinex","ETHUSD",1718096222773,0.2828,3532.3,3531.4,2.83171]
["bitfinex","ETHUSD",1718096223059,1.038,3531.5,3531.4,2.83171]
["bitfinex","ETHUSD",1718096223451,1.09604566,3531.5,3531.4,2.83171]
["bitfinex","ETHUSD",1718096224357,0.05804566,3531.5,3531.4,2.83171]
["bitfinex","ETHUSD",1718096224557,1.09604566,3531.5,3531.4,2.83171]
["bitfinex","ETHUSD",1718096224763,1.038,3531.5,3531.4,2.83171]
["bitfinex","ETHUSD",1718096225077,1.09532829,3531.5,3531.4,2.83171]
["bitfinex","ETHUSD",1718096225369,1.09532829,3531.5,3531.4,5.83171]
["bitfinex","ETHUSD",1718096225744,1.038,3531.5,3531.4,5.83171]
["bitfinex","ETHUSD",1718096228107,1.25789219,3532.2,3531.4,5.83171]
["bitfinex","ETHUSD",1718096228251,1.038,3531.5,3531.4,5.83171]
["bitfinex","ETHUSD",1718096228736,0.15406922,3532.1,3531.4,5.83171]
["bitfinex","ETHUSD",1718096228933,0.55,3532.0,3531.5,3.0]
["bitfinex","ETHUSD",1718096229163,1.038,3531.6,3531.5,3.0]
["bitfinex","ETHUSD",1718096229333,0.05721613,3532.0,3531.6,2.83153]
["bitfinex","ETHUSD",1718096229552,1.038,3531.7,3531.6,2.83153]
["bitfinex","ETHUSD",1718096229751,1.7468,3531.7,3531.5,3.0]
["bitfinex","ETHUSD",1718096230069,0.55,3531.6,3531.1,2.83193]
["bitfinex","ETHUSD",1718096230397,0.55,3531.6,3531.2,3.0]
["bitfinex","ETHUSD",1718096230577,1.038,3531.3,3531.2,3.0]
["bitfinex","ETHUSD",1718096230739,1.588,3531.3,3531.2,3.0]
["bitfinex","ETHUSD",1718096231537,0.1588,3531.7,3531.2,3.0]
["bitfinex","ETHUSD",1718096231735,1.038,3531.3,3531.2,3.0]
["bitfinex","ETHUSD",1718096231964,0.55,3531.6,3531.2,3.0]
["bitfinex","ETHUSD",1718096232306,1.038,3531.3,3531.2,3.0]
["bitfinex","ETHUSD",1718096233169,1.038,3531.3,3531.2,5.4618]
["bitfinex","ETHUSD",1718096234667,1.588,3531.3,3531.2,3.0]
["bitfinex","ETHUSD",1718096234867,1.98777,3531.3,3531.2,3.0]
["bitfinex","ETHUSD",1718096235169,0.94977,3531.3,3531.2,3.0]
["bitfinex","ETHUSD",1718096235503,1.98777,3531.3,3531.2,3.0]
["bitfinex","ETHUSD",1718096235702,9.9403,3531.9,3531.2,3.0]
["bitfinex","ETHUSD",1718096236008,1.038,3531.3,3531.2,3.0]
["bitfinex","ETHUSD",1718096236381,1.588,3531.3,3531.2,3.0]
["bitfinex","ETHUSD",1718096239783,0.55,3531.3,3531.2,3.0]
["bitfinex","ETHUSD",1718096240007,1.588,3531.3,3531.2,3.0]
["bitfinex","ETHUSD",1718096241591,7.45,3531.9,3531.4,2.83173]
["bitfinex","ETHUSD",1718096241795,1.038,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718096244004,1.588,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718096244423,1.64382161,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718096245317,1.64382161,3531.5,3531.2,3.0]
["bitfinex","ETHUSD",1718096245499,1.038,3531.3,3531.1,3.0]
["bitfinex","ETHUSD",1718096245702,1.038,3531.2,3531.1,3.0]
["bitfinex","ETHUSD",1718096245996,1.09379061,3531.2,3531.1,3.0]
["bitfinex","ETHUSD",1718096250528,1.09379061,3531.2,3531.0,2.832]
["bitfinex","ETHUSD",1718096250933,0.55,3531.1,3531.0,2.832]
["bitfinex","ETHUSD",1718096251228,0.60541785,3531.1,3531.0,2.832]
["bitfinex","ETHUSD",1718096251535,0.81049485,3531.1,3531.0,2.832]
["bitfinex","ETHUSD",1718096252329,1.64341785,3531.1,3531.0,2.832]
["bitfinex","ETHUSD",1718096252534,0.2828,3532.4,3531.9,2.83133]
["bitfinex","ETHUSD",1718096252700,7.45,3532.6,3532.4,2.83093]
["bitfinex","ETHUSD",1718096252892,2.493,3533.0,3532.4,2.83093]
["bitfinex","ETHUSD",1718096253097,0.47858061,3532.9,3532.4,2.83093]
["bitfinex","ETHUSD",1718096254299,0.04236349,3532.8,3532.4,2.83093]
["bitfinex","ETHUSD",1718096256842,0.59236349,3532.8,3532.4,2.83093]
["bitfinex","ETHUSD",1718096260124,0.04236349,3532.8,3532.4,2.83093]
["bitfinex","ETHUSD",1718096260937,2.493,3533.3,3532.5,5.3915]
["bitfinex","ETHUSD",1718096261249,0.04399873,3533.2,3532.5,5.674593]
["bitfinex","ETHUSD",1718096262009,0.04399873,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718096262347,2.493,3533.3,3533.1,2.83037]
["bitfinex","ETHUSD",1718096262510,0.04402406,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718096262711,2.493,3533.3,3533.1,2.83037]
["bitfinex","ETHUSD",1718096263005,0.04402406,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718096263439,2.493,3533.3,3533.1,2.83037]
["bitfinex","ETHUSD",1718096263641,0.04402406,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718096264453,2.493,3533.3,3533.1,2.83037]
["bitfinex","ETHUSD",1718096264749,0.04402406,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718096264909,2.493,3533.3,3533.1,2.83037]
["bitfinex","ETHUSD",1718096265112,0.04402406,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718096265308,2.493,3533.3,3533.1,2.83037]
["bitfinex","ETHUSD",1718096265508,0.04402406,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718096265720,2.493,3533.3,3533.1,2.83037]
["bitfinex","ETHUSD",1718096266063,0.04402406,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718096266426,2.493,3533.3,3533.1,2.83037]
["bitfinex","ETHUSD",1718096266626,0.04402406,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718096267031,2.493,3533.3,3533.1,2.83037]
["bitfinex","ETHUSD",1718096267325,0.04402406,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718096267543,2.493,3533.3,3533.1,2.83037]
["bitfinex","ETHUSD",1718096267753,0.04402406,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718096268244,2.493,3533.3,3533.1,2.83037]
["bitfinex","ETHUSD",1718096268412,0.04402406,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718096268856,2.493,3533.3,3533.1,2.83037]
["bitfinex","ETHUSD",1718096269035,0.04402406,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718096269441,2.493,3533.3,3533.1,2.83037]
["bitfinex","ETHUSD",1718096269647,0.04402406,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718096270075,0.55,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718096270281,0.89211113,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718096272870,1.93111113,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718096273031,1.63301566,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718096274525,0.59401566,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718096274765,1.63301566,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718096275645,0.59401566,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718096275850,1.63301566,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718096280865,0.59401566,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718096281367,0.04401566,3533.2,3533.1,3.113407]
["bitfinex","ETHUSD",1718096281539,0.04401566,3533.2,3533.1,5.504907]
["bitfinex","ETHUSD",1718096281741,1.039,3533.5,3533.1,5.504907]
["bitfinex","ETHUSD",1718096281947,7.45,3533.8,3533.2,2.83029]
["bitfinex","ETHUSD",1718096281948,1.039,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718096282136,1.08283733,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718096282540,0.04383733,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718096282740,7.45,3533.8,3533.6,2.82993]
["bitfinex","ETHUSD",1718096283043,0.04384735,3533.7,3533.6,2.82993]
["bitfinex","ETHUSD",1718096283252,1.08284735,3533.7,3533.6,6.112923]
["bitfinex","ETHUSD",1718096283455,1.039,3533.7,3533.6,6.112923]
["bitfinex","ETHUSD",1718096283653,1.08285032,3533.7,3533.6,6.112923]
["bitfinex","ETHUSD",1718096283860,1.039,3533.7,3533.6,6.112923]
["bitfinex","ETHUSD",1718096284739,2.4046,3534.3,3534.0,2.82965]
["bitfinex","ETHUSD",1718096284940,1.039,3534.1,3534.0,2.82965]
["bitfinex","ETHUSD",1718096285274,1.63285786,3534.1,3534.0,2.82965]
["bitfinex","ETHUSD",1718096294075,0.59385786,3534.1,3534.0,2.82965]
["bitfinex","ETHUSD",1718096294276,1.63285786,3534.1,3534.0,2.82965]
["bitfinex","ETHUSD",1718096294483,0.59385786,3534.1,3534.0,2.82965]
["bitfinex","ETHUSD",1718096294687,1.63285786,3534.1,3534.0,2.82965]
["bitfinex","ETHUSD",1718096295738,0.59385786,3534.1,3534.0,2.82965]
["bitfinex","ETHUSD",1718096296092,1.63285786,3534.1,3534.0,2.82965]
["bitfinex","ETHUSD",1718096302860,1.94449484,3534.1,3533.6,5.82992]
["bitfinex","ETHUSD",1718096303074,0.55,3534.0,3533.7,3.0]
["bitfinex","ETHUSD",1718096303299,1.039,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1718096303501,1.589,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1718096303676,1.63398487,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1718096305419,0.59498487,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1718096305714,1.08398487,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1718096305892,1.63398487,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1718096318607,0.59498487,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1718096318810,1.08398487,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1718096319104,1.63398487,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1718096324826,0.59498487,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1718096325014,1.63398487,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1718096325534,0.04498487,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1718096325694,1.08398487,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1718096327030,0.04498487,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1718096327225,1.08398487,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1718096327531,1.08163246,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1718096328712,1.67503722,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1718096329135,1.08163246,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1718096329431,1.67559868,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1718096331135,1.08163246,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1718096332030,1.63163246,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1718096332422,2.3646,3533.7,3533.2,2.83025]
["bitfinex","ETHUSD",1718096332624,1.039,3533.3,3532.8,2.83057]
["bitfinex","ETHUSD",1718096332825,1.039,3532.9,3532.8,2.83057]
["bitfinex","ETHUSD",1718096333374,1.08154198,3532.9,3532.8,2.83057]
["bitfinex","ETHUSD",1718096333545,1.63154198,3532.9,3532.8,2.83057]
["bitfinex","ETHUSD",1718096334048,1.63154198,3532.9,3532.8,5.83057]
["bitfinex","ETHUSD",1718096334250,2.76972344,3532.9,3532.4,2.83091]
["bitfinex","ETHUSD",1718096334460,1.039,3532.5,3532.4,2.83091]
["bitfinex","ETHUSD",1718096334821,1.08112961,3532.5,3532.4,2.83091]
["bitfinex","ETHUSD",1718096336454,1.63112961,3532.5,3532.4,2.83091]
["bitfinex","ETHUSD",1718096336821,1.63112961,3532.5,3531.7,5.27182]
["bitfinex","ETHUSD",1718096337046,1.039,3531.8,3531.7,2.83142]
["bitfinex","ETHUSD",1718096337246,1.039,3531.8,3531.2,2.83183]
["bitfinex","ETHUSD",1718096337444,1.039,3531.3,3531.2,2.83183]
["bitfinex","ETHUSD",1718096337719,1.08021902,3531.3,3531.2,2.83183]
["bitfinex","ETHUSD",1718096338125,0.04121902,3531.3,3531.2,2.83183]
["bitfinex","ETHUSD",1718096338330,1.039,3531.5,3531.2,3.359053]
["bitfinex","ETHUSD",1718096338565,0.04087251,3531.4,3531.2,3.359053]
["bitfinex","ETHUSD",1718096339436,1.039,3531.5,3531.2,3.359053]
["bitfinex","ETHUSD",1718096339641,0.0405222,3531.3,3531.2,3.359053]
["bitfinex","ETHUSD",1718096339837,1.039,3531.5,3531.2,6.359053]
["bitfinex","ETHUSD",1718096340031,1.039,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718096340461,1.039,3531.5,3531.4,5.83173]
["bitfinex","ETHUSD",1718096345374,7.45,3532.7,3532.3,2.83101]
["bitfinex","ETHUSD",1718096345580,1.039,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718096345763,0.04036554,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718096346071,1.039,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718096346274,1.07936789,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718096347878,0.04036789,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718096348033,1.07936789,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718096348232,1.039,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718096348474,1.07936789,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718096351050,0.04036789,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718096351247,1.07936789,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718096351479,1.039,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718096351685,1.07956429,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718096353806,1.039,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718096353947,9.8338,3533.2,3532.3,2.83101]
["bitfinex","ETHUSD",1718096354150,9.8338,3533.2,3532.6,2.83073]
["bitfinex","ETHUSD",1718096354151,1.36427307,3533.1,3532.6,2.83073]
["bitfinex","ETHUSD",1718096354478,1.039,3532.7,3532.6,2.83073]
["bitfinex","ETHUSD",1718096354869,1.07997546,3532.7,3532.6,2.83073]
["bitfinex","ETHUSD",1718096357286,0.04097546,3532.7,3532.6,2.83073]
["bitfinex","ETHUSD",1718096357491,1.07997546,3532.7,3532.6,2.83073]
["bitfinex","ETHUSD",1718096357688,1.039,3532.7,3532.6,2.83073]
["bitfinex","ETHUSD",1718096357886,1.08004514,3532.7,3532.6,2.83073]
["bitfinex","ETHUSD",1718096358468,0.04104514,3532.7,3532.6,3.113803]
["bitfinex","ETHUSD",1718096358671,1.08004514,3532.7,3532.6,6.113803]
["bitfinex","ETHUSD",1718096358883,1.039,3532.7,3532.6,6.113803]
["bitfinex","ETHUSD",1718096359092,1.08004514,3532.7,3532.6,6.113803]
["bitfinex","ETHUSD",1718096359982,0.04104514,3532.7,3532.6,6.113803]
["bitfinex","ETHUSD",1718096360181,1.039,3532.8,3532.6,6.113803]
["bitfinex","ETHUSD",1718096360401,1.039,3532.8,3532.7,3.0]
["bitfinex","ETHUSD",1718096360604,1.039,3532.8,3532.7,3.68701941]
["bitfinex","ETHUSD",1718096361180,1.039,3532.8,3532.7,3.0]
["bitfinex","ETHUSD",1718096361788,7.45,3533.2,3532.8,2.83057]
["bitfinex","ETHUSD",1718096362121,1.039,3532.9,3532.8,2.83057]
["bitfinex","ETHUSD",1718096362323,7.45,3533.2,3532.8,5.83057]
["bitfinex","ETHUSD",1718096362477,1.039,3533.0,3532.8,2.83057]
["bitfinex","ETHUSD",1718096364493,0.04151759,3532.9,3532.8,2.83057]
["bitfinex","ETHUSD",1718096364793,0.04151759,3532.9,3532.8,5.83057]
["bitfinex","ETHUSD",1718096366809,1.039,3532.9,3532.8,5.83057]
["bitfinex","ETHUSD",1718096367004,0.04151759,3532.9,3532.8,6.4419343]
["bitfinex","ETHUSD",1718096367215,1.039,3532.9,3532.8,6.4419343]
["bitfinex","ETHUSD",1718096367421,1.08051759,3532.9,3532.8,6.4419343]
["bitfinex","ETHUSD",1718096368929,0.04151759,3532.9,3532.8,6.4419343]
["bitfinex","ETHUSD",1718096369321,9.7955,3533.6,3533.2,2.83026]
["bitfinex","ETHUSD",1718096369522,1.039,3533.3,3533.2,2.83026]
["bitfinex","ETHUSD",1718096370006,0.55,3533.5,3533.2,2.83026]
["bitfinex","ETHUSD",1718096370342,2.4392,3534.0,3533.2,2.83026]
["bitfinex","ETHUSD",1718096370543,1.039,3533.3,3533.2,2.83026]
["bitfinex","ETHUSD",1718096374722,1.039,3533.3,3532.8,5.83059]
["bitfinex","ETHUSD",1718096374927,0.55,3533.2,3532.9,3.0]
["bitfinex","ETHUSD",1718096375129,1.039,3533.0,3532.9,3.0]
["bitfinex","ETHUSD",1718096375502,1.08059548,3533.0,3532.9,3.0]
["bitfinex","ETHUSD",1718096388726,0.04159548,3533.0,3532.9,3.0]
["bitfinex","ETHUSD",1718096388917,1.039,3533.2,3533.1,2.83036]
["bitfinex","ETHUSD",1718096389121,1.039,3533.2,3533.1,5.83036]
["bitfinex","ETHUSD",1718096391519,3.9773,3533.2,3533.1,2.83036]
["bitfinex","ETHUSD",1718096391753,4.4344415,3533.2,3533.1,2.83036]
["bitfinex","ETHUSD",1718096391934,5.02855654,3533.2,3533.1,2.83036]
["bitfinex","ETHUSD",1718096392856,4.4344415,3533.2,3533.1,2.83036]
["bitfinex","ETHUSD",1718096393364,5.02855654,3533.2,3533.1,2.83036]
["bitfinex","ETHUSD",1718096393568,5.02855654,3533.2,3532.5,3.0]
["bitfinex","ETHUSD",1718096393569,5.02855654,3533.2,3532.7,2.83066]
["bitfinex","ETHUSD",1718096393722,3.98955654,3533.2,3532.8,3.0]
["bitfinex","ETHUSD",1718096394049,1.039,3532.9,3532.8,3.0]
["bitfinex","ETHUSD",1718096394351,1.07911219,3532.9,3532.8,3.0]
["bitfinex","ETHUSD",1718096403551,0.04011219,3532.9,3532.8,3.0]
["bitfinex","ETHUSD",1718096403751,1.07911219,3532.9,3532.8,3.0]
["bitfinex","ETHUSD",1718096404653,0.04011219,3532.9,3532.8,3.0]
["bitfinex","ETHUSD",1718096404856,1.07911219,3532.9,3532.8,3.0]
["bitfinex","ETHUSD",1718096405486,0.04011219,3532.9,3532.8,3.812026]
["bitfinex","ETHUSD",1718096405847,0.04011219,3532.9,3532.8,6.129026]
["bitfinex","ETHUSD",1718096407561,0.04011219,3532.9,3532.8,7.168026]
["bitfinex","ETHUSD",1718096408159,2.19e-06,3532.9,3532.8,11.89481]
["bitfinex","ETHUSD",1718096408780,2.19e-06,3532.9,3532.8,7.168026]
["bitfinex","ETHUSD",1718096408967,2.19e-06,3532.9,3532.8,20.977399]
["bitfinex","ETHUSD",1718096409372,2.19e-06,3532.9,3532.8,22.43667893]
["bitfinex","ETHUSD",1718096409568,2.19e-06,3532.9,3532.8,20.977399]
["bitfinex","ETHUSD",1718096409884,2.19e-06,3532.9,3532.8,22.14492886]
["bitfinex","ETHUSD",1718096410190,2.19e-06,3532.9,3532.8,20.977399]
["bitfinex","ETHUSD",1718096410783,2.19e-06,3532.9,3532.8,22.43667893]
["bitfinex","ETHUSD",1718096410982,2.19e-06,3532.9,3532.8,21.39767893]
["bitfinex","ETHUSD",1718096411301,2.19e-06,3532.9,3532.8,7.58830593]
["bitfinex","ETHUSD",1718096411508,2.19e-06,3532.9,3532.8,3.0]
["bitfinex","ETHUSD",1718096411706,2.19e-06,3532.9,3532.7,2.83066]
["bitfinex","ETHUSD",1718096412205,1.039,3532.8,3532.7,2.83066]
["bitfinex","ETHUSD",1718096412706,2.19e-06,3532.9,3532.7,2.83066]
["bitfinex","ETHUSD",1718096412896,1.03900219,3532.9,3532.7,2.83066]
["bitfinex","ETHUSD",1718096413265,2.19e-06,3532.9,3532.7,2.83066]
["bitfinex","ETHUSD",1718096414277,2.19e-06,3532.9,3532.8,3.0]
["bitfinex","ETHUSD",1718096415581,0.59411504,3533.6,3532.8,3.0]
["bitfinex","ETHUSD",1718096415582,0.59411504,3533.6,3532.8,3.583066]
["bitfinex","ETHUSD",1718096415783,0.02923003,3532.9,3532.8,3.413676]
["bitfinex","ETHUSD",1718096415983,2.4456,3533.7,3533.4,2.83013]
["bitfinex","ETHUSD",1718096416207,0.59411504,3533.9,3533.8,2.82981]
["bitfinex","ETHUSD",1718096416421,2.4456,3534.0,3533.8,2.82981]
["bitfinex","ETHUSD",1718096416592,1.039,3533.9,3533.8,2.82981]
["bitfinex","ETHUSD",1718096417226,1.039,3533.9,3533.5,3.0]
["bitfinex","ETHUSD",1718096417428,1.039,3533.6,3533.4,3.0]
["bitfinex","ETHUSD",1718096417581,1.039,3533.5,3533.4,3.0]
["bitfinex","ETHUSD",1718096418344,0.55,3533.5,3533.4,3.0]
["bitfinex","ETHUSD",1718096418495,1.039,3533.5,3533.4,3.0]
["bitfinex","ETHUSD",1718096419614,1.039,3533.5,3533.3,2.83013]
["bitfinex","ETHUSD",1718096421128,1.42866,3533.5,3533.3,2.83013]
["bitfinex","ETHUSD",1718096421319,3.0099,3533.4,3533.3,2.83013]
["bitfinex","ETHUSD",1718096422196,3.0099,3533.4,3533.0,3.0]
["bitfinex","ETHUSD",1718096422398,1.039,3533.1,3533.0,3.0]
["bitfinex","ETHUSD",1718096422628,1.589,3533.1,3533.0,3.0]
["bitfinex","ETHUSD",1718096423765,0.57853579,3533.1,3533.0,3.0]
["bitfinex","ETHUSD",1718096424265,1.61753579,3533.1,3533.0,3.0]
["bitfinex","ETHUSD",1718096426535,0.02853579,3533.1,3533.0,3.583051]
["bitfinex","ETHUSD",1718096426735,1.039,3533.4,3533.1,2.83035]
["bitfinex","ETHUSD",1718096427566,1.039,3533.2,3533.1,2.83035]
["bitfinex","ETHUSD",1718096427766,1.039,3533.2,3533.1,5.83035]
["bitfinex","ETHUSD",1718096428175,1.039,3533.2,3533.1,6.413385]
["bitfinex","ETHUSD",1718096428463,1.039,3533.8,3533.7,2.82989]
["bitfinex","ETHUSD",1718096430535,3.3651,3533.8,3533.7,2.82989]
["bitfinex","ETHUSD",1718096430727,3.3651,3533.8,3533.1,3.0]
["bitfinex","ETHUSD",1718096430933,0.55,3533.7,3533.3,2.83017]
["bitfinex","ETHUSD",1718096431274,2.3915,3533.3,3532.9,2.83052]
["bitfinex","ETHUSD",1718096431562,1.039,3533.0,3532.9,2.83052]
["bitfinex","ETHUSD",1718096431966,1.589,3533.0,3532.9,2.83052]
["bitfinex","ETHUSD",1718096434784,0.55,3533.0,3532.9,2.83052]
["bitfinex","ETHUSD",1718096434989,0.59411504,3533.5,3533.2,2.83023]
["bitfinex","ETHUSD",1718096435167,1.039,3533.3,3533.2,2.83023]
["bitfinex","ETHUSD",1718096436858,2.93601504,3533.8,3533.2,2.83023]
["bitfinex","ETHUSD",1718096436859,5.42801504,3533.8,3533.2,2.83023]
["bitfinex","ETHUSD",1718096437084,0.55,3533.7,3533.2,2.83023]
["bitfinex","ETHUSD",1718096437289,1.23681222,3533.7,3533.2,2.83023]
["bitfinex","ETHUSD",1718096437860,1.83092726,3533.7,3533.2,2.83023]
["bitfinex","ETHUSD",1718096438095,1.23681222,3533.7,3533.2,2.83023]
["bitfinex","ETHUSD",1718096438795,0.0281288,3533.6,3533.2,2.83023]
["bitfinex","ETHUSD",1718096445290,0.55,3533.8,3533.2,2.83023]
["bitfinex","ETHUSD",1718096445291,1.14411504,3533.8,3533.2,2.83023]
["bitfinex","ETHUSD",1718096445490,0.02736221,3533.5,3533.2,2.83023]
["bitfinex","ETHUSD",1718096445693,0.55,3533.8,3533.2,3.356493]
["bitfinex","ETHUSD",1718096446005,0.02736032,3533.4,3533.2,2.83023]
["bitfinex","ETHUSD",1718096446303,0.55,3533.8,3533.2,2.83023]
["bitfinex","ETHUSD",1718096446304,0.02735843,3533.3,3533.2,2.83023]
["bitfinex","ETHUSD",1718096446514,0.55,3533.8,3533.2,2.83023]
["bitfinex","ETHUSD",1718096446679,0.02735843,3533.3,3533.2,2.83023]
["bitfinex","ETHUSD",1718096446882,0.55,3533.8,3533.2,2.83023]
["bitfinex","ETHUSD",1718096447082,0.02735843,3533.3,3533.2,2.83023]
["bitfinex","ETHUSD",1718096447285,0.55,3533.8,3533.5,2.82998]
["bitfinex","ETHUSD",1718096448606,1.14411504,3533.8,3533.5,2.82998]
["bitfinex","ETHUSD",1718096448779,2.4324,3533.7,3533.5,2.82998]
["bitfinex","ETHUSD",1718096448986,3.02651504,3533.7,3533.5,2.82998]
["bitfinex","ETHUSD",1718096449382,0.55,3533.6,3533.5,2.82998]
["bitfinex","ETHUSD",1718096449570,1.30086222,3533.6,3533.1,2.83032]
["bitfinex","ETHUSD",1718096449772,1.14411504,3533.6,3533.1,2.83032]
["bitfinex","ETHUSD",1718096451619,0.59411504,3533.5,3533.1,2.83032]
["bitfinex","ETHUSD",1718096452729,0.55,3533.6,3533.1,2.83032]
["bitfinex","ETHUSD",1718096452730,1.14411504,3533.6,3533.1,2.83032]
["bitfinex","ETHUSD",1718096453710,0.02752704,3533.5,3533.1,2.83032]
["bitfinex","ETHUSD",1718096457117,1.038,3533.2,3533.1,2.83032]
["bitfinex","ETHUSD",1718096457618,1.06552138,3533.2,3533.1,2.83032]
["bitfinex","ETHUSD",1718096460713,0.02752138,3533.2,3533.1,2.83032]
["bitfinex","ETHUSD",1718096461034,1.038,3533.3,3533.1,3.113352]
["bitfinex","ETHUSD",1718096461235,1.038,3533.3,3533.1,6.113352]
["bitfinex","ETHUSD",1718096461390,0.02735121,3533.2,3533.1,6.113352]
["bitfinex","ETHUSD",1718096461724,1.038,3533.3,3533.1,6.113352]
["bitfinex","ETHUSD",1718096462022,0.02735121,3533.2,3533.1,6.113352]
["bitfinex","ETHUSD",1718096462232,0.59411504,3533.8,3533.7,2.82989]
["bitfinex","ETHUSD",1718096462393,1.18351115,3534.1,3533.8,3.0]
["bitfinex","ETHUSD",1718096462394,0.59411504,3533.9,3533.8,3.0]
["bitfinex","ETHUSD",1718096462729,1.038,3534.1,3533.9,2.82973]
["bitfinex","ETHUSD",1718096464507,0.59411504,3534.5,3534.2,2.82942]
["bitfinex","ETHUSD",1718096464715,1.038,3534.3,3534.2,2.82942]
["bitfinex","ETHUSD",1718096469503,0.59411504,3534.8,3534.5,2.82922]
["bitfinex","ETHUSD",1718096469700,1.038,3534.6,3534.5,2.82922]
["bitfinex","ETHUSD",1718096470105,0.02511818,3534.6,3534.5,2.82922]
["bitfinex","ETHUSD",1718096470305,1.06311818,3534.6,3534.5,2.82922]
["bitfinex","ETHUSD",1718096470629,0.55,3534.7,3534.5,2.82922]
["bitfinex","ETHUSD",1718096470834,1.038,3534.6,3534.5,2.82922]
["bitfinex","ETHUSD",1718096471936,0.55,3534.7,3534.5,2.82922]
["bitfinex","ETHUSD",1718096472098,1.038,3534.6,3534.5,2.82922]
["bitfinex","ETHUSD",1718096476103,2.484,3535.0,3534.5,2.82922]
["bitfinex","ETHUSD",1718096476332,1.038,3534.6,3534.5,2.82922]
["bitfinex","ETHUSD",1718096479245,2.2629,3534.5,3534.1,2.82954]
["bitfinex","ETHUSD",1718096479420,1.038,3534.2,3534.1,2.82954]
["bitfinex","ETHUSD",1718096479625,1.038,3534.2,3534.1,5.82954]
["bitfinex","ETHUSD",1718096480306,2.2629,3534.5,3534.1,5.82954]
["bitfinex","ETHUSD",1718096480505,1.038,3534.2,3534.1,5.82954]
["bitfinex","ETHUSD",1718096481524,0.55,3534.4,3534.1,5.82954]
["bitfinex","ETHUSD",1718096481840,1.038,3534.2,3534.1,5.82954]
["bitfinex","ETHUSD",1718096489849,0.55,3534.4,3534.1,5.82954]
["bitfinex","ETHUSD",1718096490063,7.45,3534.8,3534.4,2.82925]
["bitfinex","ETHUSD",1718096490215,1.038,3534.5,3534.4,2.82925]
["bitfinex","ETHUSD",1718096490415,7.45,3534.8,3534.4,2.82925]
["bitfinex","ETHUSD",1718096490613,2.4607,3535.1,3534.4,0.822015]
["bitfinex","ETHUSD",1718096490817,8.04411504,3535.3,3534.5,2.3909]
["bitfinex","ETHUSD",1718096491045,1.038,3535.0,3534.6,2.82913]
["bitfinex","ETHUSD",1718096491660,7.45,3535.3,3534.5,2.3909]
["bitfinex","ETHUSD",1718096491661,7.45,3535.3,3535.1,2.82869]
["bitfinex","ETHUSD",1718096491819,1.038,3535.2,3535.1,2.82869]
["bitfinex","ETHUSD",1718096493459,2.4468,3535.7,3535.1,2.82869]
["bitfinex","ETHUSD",1718096493669,1.038,3535.2,3535.1,2.82869]
["bitfinex","ETHUSD",1718096495240,1.06295564,3535.2,3535.1,2.82869]
["bitfinex","ETHUSD",1718096495436,0.02495564,3535.2,3535.1,2.82869]
["bitfinex","ETHUSD",1718096495641,1.06295564,3535.2,3535.1,2.82869]
["bitfinex","ETHUSD",1718096495856,1.06398889,3535.2,3535.1,2.82869]
["bitfinex","ETHUSD",1718096507318,0.02598889,3535.2,3535.1,2.82869]
["bitfinex","ETHUSD",1718096507477,1.038,3535.2,3535.1,2.82869]
["bitfinex","ETHUSD",1718096507685,1.06388658,3535.2,3535.1,2.82869]
["bitfinex","ETHUSD",1718096515015,0.02588658,3535.2,3535.1,2.82869]
["bitfinex","ETHUSD",1718096515401,1.038,3535.2,3535.1,2.82869]
["bitfinex","ETHUSD",1718096515605,1.06297277,3535.2,3535.1,2.82869]
["bitfinex","ETHUSD",1718096518821,0.02497277,3535.2,3535.1,2.82869]
["bitfinex","ETHUSD",1718096519010,1.06297277,3535.2,3535.1,2.82869]
["bitfinex","ETHUSD",1718096519220,1.038,3535.2,3535.1,2.82869]
["bitfinex","ETHUSD",1718096519425,1.06305032,3535.2,3535.1,2.82869]
["bitfinex","ETHUSD",1718096522021,4.32026686,3535.2,3534.7,2.82904]
["bitfinex","ETHUSD",1718096522195,0.55,3535.1,3534.8,3.0]
["bitfinex","ETHUSD",1718096522397,1.038,3534.9,3534.8,3.0]
["bitfinex","ETHUSD",1718096522794,1.61302564,3534.9,3534.8,3.0]
["bitfinex","ETHUSD",1718096525125,3.93982564,3534.9,3534.8,3.0]
["bitfinex","ETHUSD",1718096525708,4.39321971,3534.9,3534.3,2.82935]
["bitfinex","ETHUSD",1718096525901,1.038,3534.4,3534.3,2.82935]
["bitfinex","ETHUSD",1718096526316,1.06293381,3534.4,3534.3,2.82935]
["bitfinex","ETHUSD",1718096527105,1.06293381,3534.4,3534.3,5.82935]
["bitfinex","ETHUSD",1718096527333,1.06293381,3534.4,3534.3,2.82935]
["bitfinex","ETHUSD",1718096527731,0.59411504,3534.7,3534.3,2.82935]
["bitfinex","ETHUSD",1718096528041,1.038,3534.4,3534.3,2.82935]
["bitfinex","ETHUSD",1718096530448,1.14411504,3534.6,3534.3,2.82935]
["bitfinex","ETHUSD",1718096530745,1.038,3534.4,3534.3,2.82935]
["bitfinex","ETHUSD",1718096531040,1.038,3534.4,3533.9,5.82972]
["bitfinex","ETHUSD",1718096531206,1.038,3534.0,3533.9,5.82972]
["bitfinex","ETHUSD",1718096533313,1.038,3534.0,3533.9,2.82972]
["bitfinex","ETHUSD",1718096534254,2.6105,3533.9,3533.1,2.83033]
["bitfinex","ETHUSD",1718096534415,1.038,3533.2,3533.1,2.83033]
["bitfinex","ETHUSD",1718096535620,1.038,3533.2,3533.1,5.83033]
["bitfinex","ETHUSD",1718096537866,3.1605,3533.9,3533.1,5.83033]
["bitfinex","ETHUSD",1718096537867,0.55,3533.9,3533.4,2.83008]
["bitfinex","ETHUSD",1718096538039,1.038,3533.6,3533.5,0.524978]
["bitfinex","ETHUSD",1718096539781,0.2829,3534.5,3533.7,2.82986]
["bitfinex","ETHUSD",1718096539962,1.038,3533.8,3533.7,2.82986]
["bitfinex","ETHUSD",1718096542860,0.2829,3534.5,3533.7,2.82986]
["bitfinex","ETHUSD",1718096543061,1.038,3533.8,3533.7,2.82986]
["bitfinex","ETHUSD",1718096543367,0.55,3534.4,3533.7,3.1653438]
["bitfinex","ETHUSD",1718096543564,1.038,3533.8,3533.7,2.82986]
["bitfinex","ETHUSD",1718096544078,0.55,3534.4,3533.7,2.82986]
["bitfinex","ETHUSD",1718096544279,1.038,3533.8,3533.7,2.82986]
["bitfinex","ETHUSD",1718096546282,0.55,3534.4,3533.7,2.82986]
["bitfinex","ETHUSD",1718096546471,1.038,3533.8,3533.7,2.82986]
["bitfinex","ETHUSD",1718096548557,2.4235,3533.9,3533.7,2.82986]
["bitfinex","ETHUSD",1718096548752,1.038,3533.8,3533.7,2.82986]
["bitfinex","ETHUSD",1718096550286,2.4235,3533.9,3533.7,2.82986]
["bitfinex","ETHUSD",1718096550488,1.038,3533.8,3533.7,2.82986]
["bitfinex","ETHUSD",1718096550867,2.4235,3533.9,3533.7,2.82986]
["bitfinex","ETHUSD",1718096551066,1.038,3533.8,3533.7,2.82986]
["bitfinex","ETHUSD",1718096551688,2.4348,3534.2,3533.7,2.82986]
["bitfinex","ETHUSD",1718096551890,1.038,3533.8,3533.7,2.82986]
["bitfinex","ETHUSD",1718096554797,2.3678,3534.5,3534.0,2.82962]
["bitfinex","ETHUSD",1718096554974,0.59113971,3534.7,3534.3,2.82937]
["bitfinex","ETHUSD",1718096555181,1.038,3534.4,3534.3,2.82937]
["bitfinex","ETHUSD",1718096555495,2.6507,3534.8,3534.3,2.82937]
["bitfinex","ETHUSD",1718096555791,1.038,3534.4,3534.3,2.82937]
["bitfinex","ETHUSD",1718096559118,2.95893971,3534.8,3534.3,2.82937]
["bitfinex","ETHUSD",1718096559426,1.038,3534.4,3534.3,2.82937]
["bitfinex","ETHUSD",1718096559788,0.55,3534.7,3534.3,2.82937]
["bitfinex","ETHUSD",1718096559989,1.038,3534.4,3534.3,2.82937]
["bitfinex","ETHUSD",1718096562092,0.8329,3534.7,3534.3,2.82937]
["bitfinex","ETHUSD",1718096562295,0.55,3534.7,3534.3,2.82937]
["bitfinex","ETHUSD",1718096562499,1.038,3534.4,3534.3,2.82937]
["bitfinex","ETHUSD",1718096570246,0.55,3534.7,3534.3,2.82937]
["bitfinex","ETHUSD",1718096570426,1.038,3534.4,3534.3,2.82937]
["bitfinex","ETHUSD",1718096593125,1.37287493,3534.4,3534.3,2.82937]
["bitfinex","ETHUSD",1718096593430,4.41267493,3534.4,3534.3,2.82937]
["bitfinex","ETHUSD",1718096593926,5.00381464,3534.4,3533.9,2.82969]
["bitfinex","ETHUSD",1718096594130,0.55,3534.3,3534.0,3.0]
["bitfinex","ETHUSD",1718096594308,1.038,3534.1,3534.0,3.0]
["bitfinex","ETHUSD",1718096596911,1.62913971,3534.1,3534.0,3.0]
["bitfinex","ETHUSD",1718096597322,2.2673,3534.0,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096597520,1.038,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096597721,2.47470957,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096597927,1.588,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096598213,2.47815963,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096598543,3.27809858,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096602147,2.38793895,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096603019,2.98091898,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096603339,2.38793895,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096603645,2.98091898,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096603845,2.38793895,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096604863,2.98091898,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096605231,2.38793895,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096607164,1.34993895,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096607462,2.38793895,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096609668,2.98091898,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096610168,2.38793895,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096615664,1.34993895,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096615865,0.55,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096616044,1.588,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096618446,2.18049155,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096618860,1.588,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096619279,2.18046217,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096619497,2.89138753,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096627704,2.29892536,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096628371,2.89140427,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096630075,2.29892536,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096633101,3.18908499,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096633684,2.29892536,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096634243,3.18908499,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096635322,2.29892536,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096635692,3.18834061,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096636202,2.29892536,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096636890,3.18849611,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096638186,2.29892536,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096639229,3.48120479,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096639648,2.29892536,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096640337,2.74510459,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096640516,4.39451706,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096640706,3.78310459,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096641233,4.6087058,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096642203,2.91033783,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096643919,2.29892536,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096644318,3.78344648,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096644522,2.74544648,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096644721,3.78344648,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096645611,2.74544648,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096645843,2.29892536,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096647413,3.48639652,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096647608,1.588,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096647813,1.44058929,3533.9,3533.8,2.87285584]
["bitfinex","ETHUSD",1718096648023,1.588,3533.9,3533.8,2.87285584]
["bitfinex","ETHUSD",1718096651783,2.77547116,3533.9,3533.8,2.87285584]
["bitfinex","ETHUSD",1718096652780,1.73747116,3533.9,3533.8,2.87285584]
["bitfinex","ETHUSD",1718096653072,2.77547116,3533.9,3533.8,2.87285584]
["bitfinex","ETHUSD",1718096653371,5.6766102,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096653576,4.48913904,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096653776,5.9734986,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096654963,3.6254986,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096655490,2.14113904,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096655656,3.62568119,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096656780,3.62566475,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096659305,2.14113904,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096660572,3.62566475,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096660775,2.14113904,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096660976,3.62585973,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096663819,2.14113904,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096664140,3.626124,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096664355,3.83946068,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096664530,4.45085647,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096664723,3.83946068,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096664938,4.45085647,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096665323,3.83946068,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096665638,4.45085647,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096665844,3.83946068,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096666037,4.45085647,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096666250,2.14113904,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096666433,3.83951082,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096666630,4.45092466,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096666845,3.83951082,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096667153,4.45092466,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096667315,2.75255288,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096667743,2.14113904,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096668816,2.75255288,3533.9,3533.8,0.04304584]
["bitfinex","ETHUSD",1718096669155,2.75255288,3533.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718096669156,3.11288,3533.6,3532.8,2.83061]
["bitfinex","ETHUSD",1718096669316,0.59403233,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718096669515,1.14403233,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718096669750,0.55,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718096670119,1.44104849,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718096670316,0.55,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718096671412,1.143581,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718096673616,2.181581,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718096677631,1.588,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718096677855,0.593581,3533.0,3532.8,5.79192832]
["bitfinex","ETHUSD",1718096678155,1.038,3532.9,3532.8,5.79192832]
["bitfinex","ETHUSD",1718096679038,1.038,3532.9,3532.8,8.79192832]
["bitfinex","ETHUSD",1718096680172,0.593581,3533.3,3532.8,8.79192832]
["bitfinex","ETHUSD",1718096680470,8.043581,3533.4,3533.1,2.83036]
["bitfinex","ETHUSD",1718096680768,1.038,3533.2,3533.1,2.83036]
["bitfinex","ETHUSD",1718096688062,1.143581,3533.3,3533.1,2.83036]
["bitfinex","ETHUSD",1718096688400,1.038,3533.2,3533.1,2.83036]
["bitfinex","ETHUSD",1718096688603,0.55,3533.3,3533.2,2.4582]
["bitfinex","ETHUSD",1718096688894,8.043581,3533.7,3533.3,2.83021]
["bitfinex","ETHUSD",1718096689191,1.038,3533.4,3533.3,2.83021]
["bitfinex","ETHUSD",1718096692965,0.593581,3533.9,3533.6,2.82991]
["bitfinex","ETHUSD",1718096693165,1.038,3533.7,3533.6,2.82991]
["bitfinex","ETHUSD",1718096693500,0.55,3533.7,3533.6,2.82991]
["bitfinex","ETHUSD",1718096693713,0.593581,3533.9,3533.6,2.82991]
["bitfinex","ETHUSD",1718096693879,0.593581,3534.0,3533.8,2.82981]
["bitfinex","ETHUSD",1718096694226,1.038,3533.9,3533.8,2.82981]
["bitfinex","ETHUSD",1718096694427,1.038,3533.9,3533.8,5.82981]
["bitfinex","ETHUSD",1718096694927,8.043581,3534.4,3534.2,2.82942]
["bitfinex","ETHUSD",1718096694928,7.45,3534.4,3534.2,2.82942]
["bitfinex","ETHUSD",1718096695656,8.488,3534.4,3534.2,2.82942]
["bitfinex","ETHUSD",1718096695993,7.45,3534.4,3534.2,2.82942]
["bitfinex","ETHUSD",1718096696717,8.488,3534.4,3534.2,2.82942]
["bitfinex","ETHUSD",1718096698805,1.038,3534.4,3534.2,2.82942]
["bitfinex","ETHUSD",1718096700388,7.45,3535.0,3534.7,2.82907]
["bitfinex","ETHUSD",1718096700596,0.593581,3535.2,3535.1,2.82877]
["bitfinex","ETHUSD",1718096700830,8.043581,3535.5,3535.1,2.82877]
["bitfinex","ETHUSD",1718096701029,1.038,3535.2,3535.1,2.82877]
["bitfinex","ETHUSD",1718096701193,7.45,3535.5,3535.1,2.82877]
["bitfinex","ETHUSD",1718096701394,1.038,3535.2,3535.1,2.82877]
["bitfinex","ETHUSD",1718096701832,0.98827,3535.4,3535.1,2.82877]
["bitfinex","ETHUSD",1718096702030,1.038,3535.2,3535.1,2.82877]
["bitfinex","ETHUSD",1718096702231,0.98827,3535.4,3535.1,2.82877]
["bitfinex","ETHUSD",1718096702658,1.038,3535.2,3535.1,2.82877]
["bitfinex","ETHUSD",1718096703158,1.06284556,3535.2,3535.1,2.82877]
["bitfinex","ETHUSD",1718096703314,1.61284556,3535.2,3535.1,2.82877]
["bitfinex","ETHUSD",1718096703824,1.588,3535.2,3535.1,2.82877]
["bitfinex","ETHUSD",1718096706226,2.4918,3535.2,3535.1,2.82877]
["bitfinex","ETHUSD",1718096706739,1.4538,3535.2,3535.1,2.82877]
["bitfinex","ETHUSD",1718096706929,2.4918,3535.2,3535.1,2.82877]
["bitfinex","ETHUSD",1718096708715,1.4538,3535.2,3535.1,2.82877]
["bitfinex","ETHUSD",1718096708927,1.588,3535.2,3535.1,2.82877]
["bitfinex","ETHUSD",1718096711016,0.55,3535.2,3535.1,2.82877]
["bitfinex","ETHUSD",1718096711344,1.038,3535.2,3535.1,2.82877]
["bitfinex","ETHUSD",1718096711818,0.55,3535.4,3535.1,2.82877]
["bitfinex","ETHUSD",1718096712134,7.7329,3535.8,3535.5,2.82838]
["bitfinex","ETHUSD",1718096712135,7.45,3535.8,3535.5,2.82838]
["bitfinex","ETHUSD",1718096712337,1.038,3535.6,3535.5,2.82838]
["bitfinex","ETHUSD",1718096712540,1.588,3535.6,3535.5,2.82838]
["bitfinex","ETHUSD",1718096716351,3.9974,3535.6,3535.5,2.82838]
["bitfinex","ETHUSD",1718096718718,1.61287357,3535.6,3535.5,2.82838]
["bitfinex","ETHUSD",1718096719537,1.588,3535.6,3535.5,2.82838]
["bitfinex","ETHUSD",1718096720238,1.98902,3535.6,3535.5,2.82838]
["bitfinex","ETHUSD",1718096720623,7.45,3536.3,3535.0,2.3994]
["bitfinex","ETHUSD",1718096720624,7.45,3536.3,3536.0,2.82805]
["bitfinex","ETHUSD",1718096720840,1.038,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718096725762,2.7150256,3536.5,3536.0,2.82805]
["bitfinex","ETHUSD",1718096725964,1.038,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718096727139,0.55,3536.4,3536.0,2.82805]
["bitfinex","ETHUSD",1718096727552,1.038,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718096727772,0.55,3536.4,3536.0,3.110855]
["bitfinex","ETHUSD",1718096727970,1.038,3536.2,3536.0,2.82805]
["bitfinex","ETHUSD",1718096728781,0.55,3536.4,3536.0,2.82805]
["bitfinex","ETHUSD",1718096729089,0.1195256,3536.5,3536.3,2.82779]
["bitfinex","ETHUSD",1718096729290,1.038,3536.4,3536.3,2.82779]
["bitfinex","ETHUSD",1718096729579,0.1195256,3536.5,3536.3,2.82779]
["bitfinex","ETHUSD",1718096729733,0.1195256,3536.5,3536.3,3.351519]
["bitfinex","ETHUSD",1718096729928,1.1575256,3536.5,3536.3,3.351519]
["bitfinex","ETHUSD",1718096730132,0.1195256,3536.5,3536.3,3.351519]
["bitfinex","ETHUSD",1718096730351,1.1575256,3536.5,3536.3,3.351519]
["bitfinex","ETHUSD",1718096731463,0.12533558,3536.4,3536.3,3.351519]
["bitfinex","ETHUSD",1718096732973,0.12533558,3536.4,3536.3,6.351519]
["bitfinex","ETHUSD",1718096733744,0.1195256,3536.5,3536.3,6.351519]
["bitfinex","ETHUSD",1718096733948,0.1195256,3536.5,3536.4,3.8761019]
["bitfinex","ETHUSD",1718096734551,0.1195256,3536.5,3536.4,6.2712019]
["bitfinex","ETHUSD",1718096734749,0.04112414,3536.5,3536.4,7.3092019]
["bitfinex","ETHUSD",1718096735168,4.14e-06,3536.5,3536.4,7.3092019]
["bitfinex","ETHUSD",1718096736174,4.14e-06,3536.5,3536.4,12.8651679]
["bitfinex","ETHUSD",1718096736573,4.14e-06,3536.5,3536.4,12.89980388]
["bitfinex","ETHUSD",1718096737685,7.45,3538.6,3536.7,0.0768]
["bitfinex","ETHUSD",1718096737840,1.038,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1718096738046,0.2829,3539.0,3538.3,2.82621]
["bitfinex","ETHUSD",1718096738242,1.69631865,3539.4,3538.7,2.82589]
["bitfinex","ETHUSD",1718096738472,7.45,3539.6,3538.7,2.82589]
["bitfinex","ETHUSD",1718096738655,0.11571384,3539.5,3539.1,2.82552]
["bitfinex","ETHUSD",1718096738980,0.1195256,3539.9,3539.1,2.82552]
["bitfinex","ETHUSD",1718096739195,0.11571384,3539.4,3539.1,2.82552]
["bitfinex","ETHUSD",1718096739363,0.1195256,3539.9,3539.5,2.82523]
["bitfinex","ETHUSD",1718096739581,1.038,3539.6,3539.5,2.82523]
["bitfinex","ETHUSD",1718096740258,0.1195256,3539.9,3539.5,3.107753]
["bitfinex","ETHUSD",1718096740460,1.038,3539.8,3539.7,2.82509]
["bitfinex","ETHUSD",1718096740975,2.484,3539.8,3539.7,2.82509]
["bitfinex","ETHUSD",1718096741179,2.484,3539.8,3539.0,3.0]
["bitfinex","ETHUSD",1718096741180,2.484,3539.8,3539.2,2.82542]
["bitfinex","ETHUSD",1718096741492,2.484,3539.8,3539.3,3.0]
["bitfinex","ETHUSD",1718096741693,0.26035256,3539.7,3539.2,2.82542]
["bitfinex","ETHUSD",1718096741898,2.484,3539.4,3539.2,2.82542]
["bitfinex","ETHUSD",1718096742060,0.55,3539.3,3538.8,3.0]
["bitfinex","ETHUSD",1718096743071,2.3986,3539.2,3538.7,2.82581]
["bitfinex","ETHUSD",1718096743268,3.034,3539.1,3538.7,2.82581]
["bitfinex","ETHUSD",1718096743470,0.62655,3539.0,3538.7,2.82581]
["bitfinex","ETHUSD",1718096743685,0.55,3538.9,3538.7,2.82581]
["bitfinex","ETHUSD",1718096745702,0.2829,3539.5,3538.7,2.82581]
["bitfinex","ETHUSD",1718096745916,0.55,3539.4,3538.7,2.82581]
["bitfinex","ETHUSD",1718096746297,2.7669,3539.5,3539.1,2.82556]
["bitfinex","ETHUSD",1718096746482,0.2829,3539.5,3539.1,2.82556]
["bitfinex","ETHUSD",1718096746682,0.2829,3539.6,3539.1,2.82556]
["bitfinex","ETHUSD",1718096747607,0.55,3539.5,3539.1,2.82556]
["bitfinex","ETHUSD",1718096748669,0.1195256,3539.9,3539.7,2.82508]
["bitfinex","ETHUSD",1718096752971,2.484,3539.8,3539.3,2.82541]
["bitfinex","ETHUSD",1718096753173,1.03595256,3539.7,3539.3,2.82541]
["bitfinex","ETHUSD",1718096753704,0.10389423,3539.6,3539.3,2.82541]
["bitfinex","ETHUSD",1718096753903,0.55,3539.5,3539.3,2.82541]
["bitfinex","ETHUSD",1718096754313,0.10389423,3539.4,3539.3,2.82541]
["bitfinex","ETHUSD",1718096754474,0.65389423,3539.4,3539.3,5.82541]
["bitfinex","ETHUSD",1718096755790,3.13789423,3539.4,3539.3,5.82541]
["bitfinex","ETHUSD",1718096756084,3.52856891,3539.4,3539.3,5.82541]
["bitfinex","ETHUSD",1718096756297,0.10389423,3539.4,3539.3,5.82541]
["bitfinex","ETHUSD",1718096756482,0.1195256,3539.9,3539.6,2.82511]
["bitfinex","ETHUSD",1718096757571,0.1195256,3539.9,3539.3,3.0]
["bitfinex","ETHUSD",1718096757778,2.484,3539.7,3539.3,3.0]
["bitfinex","ETHUSD",1718096758018,0.50246256,3539.6,3539.3,3.0]
["bitfinex","ETHUSD",1718096758591,0.55,3539.5,3539.4,2.82533]
["bitfinex","ETHUSD",1718096758913,0.55,3539.8,3539.4,2.82533]
["bitfinex","ETHUSD",1718096759919,2.484,3539.5,3539.4,2.82533]
["bitfinex","ETHUSD",1718096760220,3.034,3539.5,3539.4,2.82533]
["bitfinex","ETHUSD",1718096760890,3.034,3539.5,3539.0,2.82564]
["bitfinex","ETHUSD",1718096761091,2.484,3539.1,3539.0,2.82564]
["bitfinex","ETHUSD",1718096761483,3.034,3539.1,3539.0,2.82564]
["bitfinex","ETHUSD",1718096761681,3.034,3539.1,3538.6,2.82593]
["bitfinex","ETHUSD",1718096761884,2.484,3538.7,3538.6,2.82593]
["bitfinex","ETHUSD",1718096762114,2.484,3538.7,3538.2,2.82626]
["bitfinex","ETHUSD",1718096762429,3.11439,3538.6,3537.8,2.86122227]
["bitfinex","ETHUSD",1718096762630,2.484,3538.3,3537.8,2.86122227]
["bitfinex","ETHUSD",1718096762831,0.55,3538.2,3537.8,2.86122227]
["bitfinex","ETHUSD",1718096764383,2.484,3537.9,3537.8,0.03462227]
["bitfinex","ETHUSD",1718096764592,3.09859,3537.9,3537.8,0.03462227]
["bitfinex","ETHUSD",1718096764801,6.08759,3537.9,3537.8,0.03462227]
["bitfinex","ETHUSD",1718096765188,8.39460934,3537.9,3537.8,0.03462227]
["bitfinex","ETHUSD",1718096765389,6.69836379,3537.9,3537.8,0.03462227]
["bitfinex","ETHUSD",1718096765617,0.2829,3537.6,3536.5,2.82764]
["bitfinex","ETHUSD",1718096765788,2.484,3537.1,3536.5,2.82764]
["bitfinex","ETHUSD",1718096766618,0.55,3537.0,3536.5,2.82764]
["bitfinex","ETHUSD",1718096768123,0.55,3537.0,3536.7,2.82747]
["bitfinex","ETHUSD",1718096768837,0.09110701,3536.9,3536.7,2.82747]
["bitfinex","ETHUSD",1718096769331,9.7695,3537.5,3536.7,2.82747]
["bitfinex","ETHUSD",1718096769332,2.484,3537.3,3536.7,2.82747]
["bitfinex","ETHUSD",1718096769576,0.08815048,3536.8,3536.7,2.82747]
["bitfinex","ETHUSD",1718096769691,0.55,3537.2,3536.7,5.82747]
["bitfinex","ETHUSD",1718096770198,0.08815048,3537.1,3536.7,2.82747]
["bitfinex","ETHUSD",1718096770422,0.55,3537.0,3536.7,2.82747]
["bitfinex","ETHUSD",1718096770928,0.08815048,3536.9,3536.7,2.82747]
["bitfinex","ETHUSD",1718096771438,0.55,3537.2,3537.0,0.028]
["bitfinex","ETHUSD",1718096772730,7.45,3537.5,3537.0,0.028]
["bitfinex","ETHUSD",1718096772731,2.484,3537.3,3537.0,0.028]
["bitfinex","ETHUSD",1718096772896,2.9644,3537.2,3537.0,0.028]
["bitfinex","ETHUSD",1718096775240,0.55,3537.2,3537.0,0.028]
["bitfinex","ETHUSD",1718096775394,8.505957,3537.5,3537.0,0.028]
["bitfinex","ETHUSD",1718096775395,2.484,3537.3,3537.0,0.028]
["bitfinex","ETHUSD",1718096775595,0.55,3537.2,3537.0,0.028]
["bitfinex","ETHUSD",1718096777610,0.55,3537.2,3537.0,2.85521]
["bitfinex","ETHUSD",1718096779517,0.08197908,3537.1,3537.0,2.85521]
["bitfinex","ETHUSD",1718096780999,0.08197908,3537.1,3537.0,3.190731]
["bitfinex","ETHUSD",1718096781523,0.08197908,3537.1,3537.0,6.190731]
["bitfinex","ETHUSD",1718096781721,2.484,3537.9,3537.4,2.82692]
["bitfinex","ETHUSD",1718096782625,0.55,3537.8,3537.4,2.82692]
["bitfinex","ETHUSD",1718096783638,2.484,3537.5,3537.0,5.85522]
["bitfinex","ETHUSD",1718096783939,0.55,3537.4,3537.1,3.0]
["bitfinex","ETHUSD",1718096784351,0.0797475,3537.3,3537.1,3.0]
["bitfinex","ETHUSD",1718096784654,0.55,3537.2,3537.1,3.0]
["bitfinex","ETHUSD",1718096784806,0.62976037,3537.2,3537.1,3.0]
["bitfinex","ETHUSD",1718096785428,0.07976037,3537.2,3537.1,3.0]
["bitfinex","ETHUSD",1718096785745,2.484,3537.7,3537.2,2.82703]
["bitfinex","ETHUSD",1718096785910,0.55,3537.6,3537.2,2.82703]
["bitfinex","ETHUSD",1718096790922,2.484,3537.3,3537.1,3.0]
["bitfinex","ETHUSD",1718096791135,0.55,3537.2,3537.0,0.028]
["bitfinex","ETHUSD",1718096798639,0.06255843,3537.1,3537.0,0.028]
["bitfinex","ETHUSD",1718096798824,0.61255843,3537.1,3537.0,0.028]
["bitfinex","ETHUSD",1718096802339,0.61255843,3537.1,3537.0,0.663535]
["bitfinex","ETHUSD",1718096803740,0.55,3537.1,3537.0,0.663535]
["bitfinex","ETHUSD",1718096803939,0.06044729,3537.1,3537.0,0.663535]
["bitfinex","ETHUSD",1718096804258,0.61044729,3537.1,3537.0,0.663535]
["bitfinex","ETHUSD",1718096805053,0.61044729,3537.1,3537.0,0.028]
["bitfinex","ETHUSD",1718096807351,3.09444729,3537.1,3537.0,0.028]
["bitfinex","ETHUSD",1718096810647,3.68802829,3537.1,3537.0,0.028]
["bitfinex","ETHUSD",1718096810850,3.09444729,3537.1,3537.0,0.028]
["bitfinex","ETHUSD",1718096812563,3.68802829,3537.1,3537.0,0.028]
["bitfinex","ETHUSD",1718096812762,3.09444729,3537.1,3537.0,0.028]
["bitfinex","ETHUSD",1718096814281,0.61044729,3537.1,3537.0,0.028]
["bitfinex","ETHUSD",1718096822897,1.64644729,3537.1,3537.0,0.028]
["bitfinex","ETHUSD",1718096826021,0.61044729,3537.1,3537.0,0.028]
["bitfinex","ETHUSD",1718096826328,1.64644729,3537.1,3537.0,0.028]
["bitfinex","ETHUSD",1718096834694,2.24002829,3537.1,3537.0,0.028]
["bitfinex","ETHUSD",1718096847733,2.23988562,3537.1,3537.0,0.028]
["bitfinex","ETHUSD",1718096848383,1.64644729,3537.1,3537.0,0.028]
["bitfinex","ETHUSD",1718096851107,0.61044729,3537.1,3537.0,0.028]
["bitfinex","ETHUSD",1718096851374,1.64644729,3537.1,3537.0,0.028]
["bitfinex","ETHUSD",1718096853186,4.64262333,3537.1,3537.0,0.028]
["bitfinex","ETHUSD",1718096853383,2.5664,3536.9,3536.7,0.5]
["bitfinex","ETHUSD",1718096853692,5.43394188,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1718096853900,3.65348758,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1718096854097,4.20348758,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1718096854307,4.98000473,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1718096854520,6.67709682,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1718096854666,4.98000473,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1718096854998,6.77141473,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1718096855159,9.28930715,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1718096855360,8.25330715,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1718096855577,9.28930715,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1718096856199,7.80741473,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1718096856764,9.28930715,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1718096857258,7.80741473,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1718096858198,8.99180799,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1718096858799,7.80741473,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1718096859299,9.28760342,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1718096859503,9.2875496,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1718096859887,9.28754166,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1718096861199,7.80741473,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1718096862209,8.99061818,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1718096865339,6.15711818,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1718096865740,4.97391473,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1718096866146,5.56515365,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1718096867743,6.11515365,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1718096875452,5.3386365,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1718096875624,4.74739758,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1718096877149,5.3386365,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1718096878056,4.74739758,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1718096878261,5.3386365,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1718096879216,6.27084463,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1718096881235,5.67960571,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1718096881734,6.56647451,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1718096881937,5.67960571,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1718096882241,6.56647451,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1718096882961,5.67960571,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1718096883157,7.98750504,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1718096883479,7.17739353,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1718096883862,7.17766365,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1718096884174,9.84782818,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1718096884586,9.84789067,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1718096884740,8.66468722,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1718096885742,9.84789067,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1718096890294,8.66468722,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1718096891896,10.1437921,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1718096893979,7.76968079,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1718096894370,7.16007121,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1718096894570,7.77104303,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1718096895672,6.29057753,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1718096896098,2.82803,3536.1,3535.4,5.3569]
["bitfinex","ETHUSD",1718096896280,1.036,3535.5,3535.4,2.3569]
["bitfinex","ETHUSD",1718096896504,1.586,3535.5,3535.4,2.3569]
["bitfinex","ETHUSD",1718096896712,0.59498831,3535.5,3535.4,2.3569]
["bitfinex","ETHUSD",1718096896901,1.63098831,3535.5,3535.4,2.3569]
["bitfinex","ETHUSD",1718096898406,2.22355897,3535.5,3535.4,2.3569]
["bitfinex","ETHUSD",1718096898712,2.22355897,3535.5,3535.0,12.4984]
["bitfinex","ETHUSD",1718096898916,1.036,3535.1,3535.0,12.4984]
["bitfinex","ETHUSD",1718096899222,1.08076801,3535.1,3535.0,12.4984]
["bitfinex","ETHUSD",1718096899416,1.63076801,3535.1,3535.0,12.4984]
["bitfinex","ETHUSD",1718096900194,1.63076801,3535.1,3535.0,15.4984]
["bitfinex","ETHUSD",1718096900418,0.59476801,3535.1,3535.0,15.4984]
["bitfinex","ETHUSD",1718096900756,1.08076801,3535.1,3535.0,15.4984]
["bitfinex","ETHUSD",1718096900895,1.63076801,3535.1,3535.0,15.4984]
["bitfinex","ETHUSD",1718096901653,2.80252401,3535.1,3535.0,10.0]
["bitfinex","ETHUSD",1718096901797,2.13600188,3535.1,3535.0,10.0]
["bitfinex","ETHUSD",1718096902135,3.32114321,3535.1,3535.0,10.0]
["bitfinex","ETHUSD",1718096902454,3.02465239,3535.1,3535.0,10.0]
["bitfinex","ETHUSD",1718096902930,2.13600188,3535.1,3535.0,10.0]
["bitfinex","ETHUSD",1718096903098,3.02461862,3535.1,3535.0,10.0]
["bitfinex","ETHUSD",1718096903298,0.87766801,3535.1,3535.0,10.0]
["bitfinex","ETHUSD",1718096903567,1.18691971,3535.1,3535.0,10.0]
["bitfinex","ETHUSD",1718096903697,0.04476801,3535.1,3535.0,10.0]
["bitfinex","ETHUSD",1718096903901,1.08076801,3535.1,3535.0,10.0]
["bitfinex","ETHUSD",1718096904201,0.04355602,3535.1,3535.0,10.0]
["bitfinex","ETHUSD",1718096904397,8.63514133,3535.7,3535.0,10.0]
["bitfinex","ETHUSD",1718096904398,0.5921517,3535.5,3535.0,11.23026]
["bitfinex","ETHUSD",1718096904597,0.04356251,3535.4,3535.0,11.23026]
["bitfinex","ETHUSD",1718096904838,0.2829,3535.6,3535.0,11.23026]
["bitfinex","ETHUSD",1718096905020,0.04356251,3535.5,3535.0,11.23026]
["bitfinex","ETHUSD",1718096905623,0.32646251,3535.5,3535.1,2.82875]
["bitfinex","ETHUSD",1718096905801,0.04356251,3535.5,3535.3,2.4843]
["bitfinex","ETHUSD",1718096906003,7.45,3535.7,3535.3,5.4843]
["bitfinex","ETHUSD",1718096906200,0.04389957,3535.6,3535.3,5.4843]
["bitfinex","ETHUSD",1718096906831,0.04389957,3535.6,3535.3,8.31291]
["bitfinex","ETHUSD",1718096907133,0.04389957,3535.6,3535.5,2.82845]
["bitfinex","ETHUSD",1718096907644,0.04389957,3535.6,3535.5,5.82845]
["bitfinex","ETHUSD",1718096909799,1.036,3536.2,3535.5,5.82845]
["bitfinex","ETHUSD",1718096910016,0.59426244,3536.1,3535.7,2.82823]
["bitfinex","ETHUSD",1718096910218,0.04426244,3536.1,3535.7,2.82823]
["bitfinex","ETHUSD",1718096913767,1.036,3536.0,3535.7,2.82823]
["bitfinex","ETHUSD",1718096914063,0.55,3535.9,3535.7,2.82823]
["bitfinex","ETHUSD",1718096914424,0.04426244,3535.8,3535.7,2.82823]
["bitfinex","ETHUSD",1718096914624,1.08026244,3535.8,3535.7,5.82823]
["bitfinex","ETHUSD",1718096914829,1.63026244,3535.8,3535.7,5.82823]
["bitfinex","ETHUSD",1718096916209,0.59426244,3535.8,3535.7,5.82823]
["bitfinex","ETHUSD",1718096916341,0.04426244,3535.8,3535.7,5.82823]
["bitfinex","ETHUSD",1718096920078,0.55,3535.9,3535.7,5.82823]
["bitfinex","ETHUSD",1718096920242,0.04426244,3535.8,3535.7,5.82823]
["bitfinex","ETHUSD",1718096920445,0.55,3536.1,3535.7,5.82823]
["bitfinex","ETHUSD",1718096920639,0.04426244,3536.0,3535.7,5.82823]
["bitfinex","ETHUSD",1718096923690,0.04426244,3536.0,3535.7,3.0]
["bitfinex","ETHUSD",1718096923992,0.04426244,3536.0,3535.6,2.82834]
["bitfinex","ETHUSD",1718096924139,1.08026244,3536.0,3535.7,3.0]
["bitfinex","ETHUSD",1718096924344,0.55,3535.9,3535.7,3.0]
["bitfinex","ETHUSD",1718096924761,0.04423004,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718096925177,1.08023004,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718096925358,0.59423004,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718096925568,1.63023004,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718096926367,0.04423004,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718096926685,0.5921517,3536.5,3535.7,5.968734]
["bitfinex","ETHUSD",1718096926850,8.0421517,3536.8,3536.5,2.82762]
["bitfinex","ETHUSD",1718096927050,0.5921517,3536.9,3536.5,2.82762]
["bitfinex","ETHUSD",1718096927382,1.6281517,3537.1,3536.5,2.82762]
["bitfinex","ETHUSD",1718096927586,4.53774968,3537.1,3536.5,2.82762]
["bitfinex","ETHUSD",1718096927784,3.94559798,3537.1,3536.5,2.82762]
["bitfinex","ETHUSD",1718096928274,0.5921517,3537.2,3536.8,2.82738]
["bitfinex","ETHUSD",1718096929378,0.8748517,3537.2,3536.8,2.82738]
["bitfinex","ETHUSD",1718096929684,0.5921517,3537.2,3536.8,2.82738]
["bitfinex","ETHUSD",1718096929871,21.6508517,3537.3,3536.8,2.82738]
["bitfinex","ETHUSD",1718096930074,1.9108517,3537.3,3536.8,2.82738]
["bitfinex","ETHUSD",1718096930561,0.55,3537.2,3536.8,2.82738]
["bitfinex","ETHUSD",1718096931245,0.8327,3537.2,3536.8,2.82738]
["bitfinex","ETHUSD",1718096932284,1.036,3537.1,3536.4,5.29269]
["bitfinex","ETHUSD",1718096932464,1.036,3536.9,3536.5,3.0]
["bitfinex","ETHUSD",1718096933284,1.3187,3536.9,3536.5,3.0]
["bitfinex","ETHUSD",1718096933786,0.04136505,3536.8,3536.5,3.0]
["bitfinex","ETHUSD",1718096936482,1.8687,3537.0,3536.5,3.0]
["bitfinex","ETHUSD",1718096936687,0.04136505,3536.9,3536.5,3.0]
["bitfinex","ETHUSD",1718096939248,0.04136505,3536.9,3536.7,2.3601]
["bitfinex","ETHUSD",1718096939450,0.55,3537.2,3536.7,2.3601]
["bitfinex","ETHUSD",1718096939656,1.07735208,3537.1,3536.5,3.0]
["bitfinex","ETHUSD",1718096939954,0.8327,3537.0,3536.4,2.3601]
["bitfinex","ETHUSD",1718096940151,1.036,3536.9,3536.4,2.82766]
["bitfinex","ETHUSD",1718096940395,1.036,3536.7,3536.0,5.18809]
["bitfinex","ETHUSD",1718096940704,1.036,3536.3,3536.0,2.82799]
["bitfinex","ETHUSD",1718096940857,1.036,3536.1,3535.6,5.17641]
["bitfinex","ETHUSD",1718096941176,1.036,3536.1,3535.6,2.82831]
["bitfinex","ETHUSD",1718096941686,0.04139098,3536.0,3535.6,2.82831]
["bitfinex","ETHUSD",1718096943175,0.04139098,3536.0,3535.7,3.0]
["bitfinex","ETHUSD",1718096943964,1.036,3535.9,3535.7,3.0]
["bitfinex","ETHUSD",1718096944160,1.1987391,3535.9,3535.3,3.0]
["bitfinex","ETHUSD",1718096944383,0.87351376,3535.8,3535.3,3.0]
["bitfinex","ETHUSD",1718096945395,0.59081376,3535.8,3535.3,3.0]
["bitfinex","ETHUSD",1718096945859,1.036,3535.7,3535.3,3.0]
["bitfinex","ETHUSD",1718096946059,0.04034019,3535.6,3535.3,3.0]
["bitfinex","ETHUSD",1718096947263,0.59034019,3535.6,3535.3,3.0]
["bitfinex","ETHUSD",1718096948564,0.59034019,3535.6,3535.3,3.5]
["bitfinex","ETHUSD",1718096949137,0.24751812,3535.6,3535.3,3.5]
["bitfinex","ETHUSD",1718096949414,1.036,3535.5,3535.3,0.5]
["bitfinex","ETHUSD",1718096949978,0.04034019,3535.4,3535.3,0.5]
["bitfinex","ETHUSD",1718096951309,0.20717793,3535.6,3535.3,0.5]
["bitfinex","ETHUSD",1718096951627,0.04034019,3535.4,3535.3,0.5]
["bitfinex","ETHUSD",1718096951766,0.20717793,3535.6,3535.3,0.5]
["bitfinex","ETHUSD",1718096952113,0.34496779,3535.5,3535.3,0.5]
["bitfinex","ETHUSD",1718096952324,0.04034019,3535.5,3535.3,0.5]
["bitfinex","ETHUSD",1718096956292,0.55,3535.7,3535.3,0.5]
["bitfinex","ETHUSD",1718096956491,0.04001579,3535.6,3535.3,0.5]
["bitfinex","ETHUSD",1718096956810,7.45,3536.1,3535.4,2.82852]
["bitfinex","ETHUSD",1718096957128,0.8327,3536.0,3535.4,2.82852]
["bitfinex","ETHUSD",1718096957432,2.10227096,3536.0,3535.4,2.82852]
["bitfinex","ETHUSD",1718096957784,1.3187,3535.9,3535.3,0.4992]
["bitfinex","ETHUSD",1718096957985,0.55,3535.8,3535.3,0.4992]
["bitfinex","ETHUSD",1718096958203,0.59004822,3535.8,3535.3,0.4992]
["bitfinex","ETHUSD",1718096969993,0.59004822,3535.8,3535.3,3.32781]
["bitfinex","ETHUSD",1718096970806,0.59004822,3535.8,3535.3,4.36381]
["bitfinex","ETHUSD",1718096971125,2.2217511,3535.8,3535.3,4.36381]
["bitfinex","ETHUSD",1718096975429,0.04004822,3535.8,3535.7,2.82829]
["bitfinex","ETHUSD",1718096975939,0.03642309,3535.8,3535.7,2.82829]
["bitfinex","ETHUSD",1718096976430,0.55,3536.0,3535.7,2.82829]
["bitfinex","ETHUSD",1718096976631,0.03642309,3535.8,3535.7,2.82829]
["bitfinex","ETHUSD",1718096976821,7.45,3536.1,3535.7,2.82829]
["bitfinex","ETHUSD",1718096977027,0.03642309,3535.8,3535.7,3.447449]
["bitfinex","ETHUSD",1718096977206,7.45,3536.1,3535.9,2.82813]
["bitfinex","ETHUSD",1718096978724,0.03564883,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1718096978913,0.03564883,3536.0,3535.9,5.82813]
["bitfinex","ETHUSD",1718096982217,0.03564883,3536.0,3535.9,6.86413]
["bitfinex","ETHUSD",1718096983222,10.7101517,3536.6,3535.9,6.86413]
["bitfinex","ETHUSD",1718096983432,0.03324218,3536.0,3535.9,6.86413]
["bitfinex","ETHUSD",1718096983626,0.5921517,3536.5,3535.9,6.86413]
["bitfinex","ETHUSD",1718096983832,0.03324218,3536.0,3535.9,5.82813]
["bitfinex","ETHUSD",1718096984237,0.5921517,3536.4,3535.9,5.82813]
["bitfinex","ETHUSD",1718096984446,0.03329424,3536.0,3535.9,5.82813]
["bitfinex","ETHUSD",1718096984620,0.55,3536.3,3535.9,5.82813]
["bitfinex","ETHUSD",1718096984824,0.03329424,3536.0,3535.9,5.82813]
["bitfinex","ETHUSD",1718096985027,0.55,3536.3,3535.9,5.82813]
["bitfinex","ETHUSD",1718096985551,0.03329424,3536.2,3535.9,5.82813]
["bitfinex","ETHUSD",1718096986153,0.03329424,3536.1,3535.9,5.82813]
["bitfinex","ETHUSD",1718096986518,1.1421517,3536.3,3535.9,5.82813]
["bitfinex","ETHUSD",1718096986719,0.03329424,3536.2,3535.9,5.82813]
["bitfinex","ETHUSD",1718096986920,2.57914268,3536.3,3535.9,5.82813]
["bitfinex","ETHUSD",1718096987149,0.03320964,3536.2,3535.9,5.82813]
["bitfinex","ETHUSD",1718096987521,2.57914268,3536.3,3535.9,5.82813]
["bitfinex","ETHUSD",1718096987722,0.03208708,3536.2,3535.9,5.82813]
["bitfinex","ETHUSD",1718096987954,2.57914268,3536.3,3535.9,5.82813]
["bitfinex","ETHUSD",1718096988248,0.03208708,3536.1,3535.9,5.82813]
["bitfinex","ETHUSD",1718096988412,2.57914268,3536.3,3535.9,5.82813]
["bitfinex","ETHUSD",1718096988620,0.03208708,3536.0,3535.9,5.82813]
["bitfinex","ETHUSD",1718096988829,1.1421517,3536.3,3535.9,5.82813]
["bitfinex","ETHUSD",1718096989083,0.03209359,3536.0,3535.9,5.82813]
["bitfinex","ETHUSD",1718096989227,1.1421517,3536.3,3535.9,5.82813]
["bitfinex","ETHUSD",1718096989575,2.57914268,3536.3,3535.9,5.82813]
["bitfinex","ETHUSD",1718096989737,0.03095661,3536.2,3535.9,5.82813]
["bitfinex","ETHUSD",1718096989922,2.57914268,3536.3,3535.9,5.82813]
["bitfinex","ETHUSD",1718096990126,0.03095661,3536.2,3535.9,5.82813]
["bitfinex","ETHUSD",1718096990325,2.57914268,3536.3,3535.9,5.82813]
["bitfinex","ETHUSD",1718096990652,0.03095661,3536.2,3535.9,5.82813]
["bitfinex","ETHUSD",1718096991221,2.57914268,3536.3,3535.9,5.82813]
["bitfinex","ETHUSD",1718096991434,0.03098267,3536.1,3535.9,5.82813]
["bitfinex","ETHUSD",1718096991636,1.1421517,3536.3,3535.9,5.82813]
["bitfinex","ETHUSD",1718096991883,0.02996807,3536.0,3535.9,5.82813]
["bitfinex","ETHUSD",1718096992100,1.1421517,3536.3,3535.9,5.82813]
["bitfinex","ETHUSD",1718096992241,0.02997459,3536.0,3535.9,5.82813]
["bitfinex","ETHUSD",1718096992662,1.1421517,3536.3,3535.9,5.82813]
["bitfinex","ETHUSD",1718096992968,2.46062854,3536.3,3535.9,5.82813]
["bitfinex","ETHUSD",1718096993171,0.02997459,3536.2,3535.9,5.82813]
["bitfinex","ETHUSD",1718096993472,2.46062854,3536.3,3535.9,5.82813]
["bitfinex","ETHUSD",1718096993644,0.03000719,3536.1,3535.9,5.82813]
["bitfinex","ETHUSD",1718096993971,0.02906944,3536.0,3535.9,5.82813]
["bitfinex","ETHUSD",1718096994332,2.46062854,3536.3,3535.9,5.82813]
["bitfinex","ETHUSD",1718096994537,0.39226397,3536.2,3535.9,5.82813]
["bitfinex","ETHUSD",1718096994956,0.02906944,3536.2,3535.9,5.82813]
["bitfinex","ETHUSD",1718096995338,2.46062854,3536.3,3535.9,5.82813]
["bitfinex","ETHUSD",1718096995539,0.02906944,3536.2,3535.9,5.82813]
["bitfinex","ETHUSD",1718096995743,2.46062854,3536.3,3535.9,5.82813]
["bitfinex","ETHUSD",1718096995962,0.02906944,3536.2,3535.9,5.82813]
["bitfinex","ETHUSD",1718096996178,2.46062854,3536.3,3535.9,5.82813]
["bitfinex","ETHUSD",1718096996468,0.02906944,3536.1,3535.9,5.82813]
["bitfinex","ETHUSD",1718096996667,1.1421517,3536.3,3535.9,5.82813]
["bitfinex","ETHUSD",1718096996973,0.23134684,3536.2,3535.9,5.82813]
["bitfinex","ETHUSD",1718096997173,0.25938439,3536.2,3535.9,5.82813]
["bitfinex","ETHUSD",1718097000975,0.02803755,3536.2,3535.9,5.82813]
["bitfinex","ETHUSD",1718097001457,0.55,3536.4,3535.9,5.82813]
["bitfinex","ETHUSD",1718097001659,0.02640281,3536.1,3535.9,5.82813]
["bitfinex","ETHUSD",1718097001878,0.55,3536.4,3535.9,5.82813]
["bitfinex","ETHUSD",1718097002083,0.02640281,3536.0,3535.9,5.82813]
["bitfinex","ETHUSD",1718097002272,1.1421517,3536.4,3535.9,8.31503]
["bitfinex","ETHUSD",1718097002608,0.5921517,3536.4,3535.9,8.31503]
["bitfinex","ETHUSD",1718097002778,0.02642888,3536.3,3535.9,8.31503]
["bitfinex","ETHUSD",1718097003179,0.55,3536.5,3535.9,8.31503]
["bitfinex","ETHUSD",1718097003363,0.02642888,3536.2,3535.9,8.31503]
["bitfinex","ETHUSD",1718097003549,0.55,3536.5,3535.9,8.31503]
["bitfinex","ETHUSD",1718097003746,1.1421517,3536.5,3536.2,2.82789]
["bitfinex","ETHUSD",1718097003975,0.02642888,3536.4,3536.2,2.82789]
["bitfinex","ETHUSD",1718097005659,2.2877,3536.3,3535.9,3.0]
["bitfinex","ETHUSD",1718097005990,0.02554791,3536.2,3535.9,3.0]
["bitfinex","ETHUSD",1718097006789,0.02554791,3536.1,3535.9,3.0]
["bitfinex","ETHUSD",1718097006967,2.8798517,3536.3,3535.9,3.0]
["bitfinex","ETHUSD",1718097007282,0.02554791,3536.2,3535.9,3.0]
["bitfinex","ETHUSD",1718097007689,4.42789331,3536.3,3535.9,3.0]
["bitfinex","ETHUSD",1718097007891,0.02554791,3536.1,3535.9,3.0]
["bitfinex","ETHUSD",1718097008050,4.42789331,3536.3,3535.9,3.0]
["bitfinex","ETHUSD",1718097008255,0.02554791,3536.0,3535.9,3.0]
["bitfinex","ETHUSD",1718097008754,0.55,3536.2,3535.9,3.0]
["bitfinex","ETHUSD",1718097008755,1.1421517,3536.2,3535.9,3.0]
["bitfinex","ETHUSD",1718097008954,0.71009789,3536.1,3535.9,3.0]
["bitfinex","ETHUSD",1718097009456,1.30224959,3536.1,3535.9,3.0]
["bitfinex","ETHUSD",1718097010755,1.30224959,3536.1,3535.8,2.82813]
["bitfinex","ETHUSD",1718097011276,1.30224959,3536.1,3535.7,1.036]
["bitfinex","ETHUSD",1718097011467,0.5921517,3536.0,3535.7,1.036]
["bitfinex","ETHUSD",1718097012082,0.5921517,3536.0,3535.7,3.86426]
["bitfinex","ETHUSD",1718097012281,0.5921517,3536.0,3535.9,1.036]
["bitfinex","ETHUSD",1718097012580,0.88861674,3536.2,3535.9,1.036]
["bitfinex","ETHUSD",1718097012581,0.5921517,3536.1,3535.9,1.036]
["bitfinex","ETHUSD",1718097012768,0.88861674,3536.2,3535.9,1.036]
["bitfinex","ETHUSD",1718097012769,0.5921517,3536.2,3535.9,1.036]
["bitfinex","ETHUSD",1718097013783,0.5921517,3536.2,3536.1,1.036]
["bitfinex","ETHUSD",1718097013991,0.5928111,3536.2,3536.1,1.036]
["bitfinex","ETHUSD",1718097014366,0.5928111,3536.2,3535.8,2.2915]
["bitfinex","ETHUSD",1718097014579,0.5928111,3536.2,3535.8,1.036]
["bitfinex","ETHUSD",1718097015359,0.5928111,3536.2,3535.7,2.82826]
["bitfinex","ETHUSD",1718097015555,0.5928111,3536.2,3535.8,1.036]
["bitfinex","ETHUSD",1718097015761,0.5928111,3536.1,3535.8,1.036]
["bitfinex","ETHUSD",1718097019200,0.5928111,3536.0,3535.8,1.036]
["bitfinex","ETHUSD",1718097021961,0.02473211,3535.9,3535.8,1.036]
["bitfinex","ETHUSD",1718097023891,0.5928111,3536.0,3535.8,1.036]
["bitfinex","ETHUSD",1718097024802,0.5928111,3536.0,3535.7,2.82826]
["bitfinex","ETHUSD",1718097025002,1.10099802,3536.0,3535.4,3.0]
["bitfinex","ETHUSD",1718097025303,0.5928111,3535.8,3535.4,4.036]
["bitfinex","ETHUSD",1718097025500,0.5928111,3535.7,3535.4,4.036]
["bitfinex","ETHUSD",1718097026100,0.5928111,3535.7,3535.6,1.036]
["bitfinex","ETHUSD",1718097026304,0.5928111,3535.8,3535.6,4.036]
["bitfinex","ETHUSD",1718097029312,0.5928111,3535.8,3535.6,1.036]
["bitfinex","ETHUSD",1718097029602,0.5928111,3535.8,3535.6,4.036]
["bitfinex","ETHUSD",1718097030176,0.5928111,3535.7,3535.6,4.036]
["bitfinex","ETHUSD",1718097030679,0.5928111,3535.8,3535.6,4.036]
["bitfinex","ETHUSD",1718097031480,0.07956928,3535.7,3535.6,4.036]
["bitfinex","ETHUSD",1718097031898,0.5928111,3535.8,3535.6,4.036]
["bitfinex","ETHUSD",1718097032205,0.07942575,3535.7,3535.6,4.036]
["bitfinex","ETHUSD",1718097032404,0.5928111,3535.8,3535.6,4.036]
["bitfinex","ETHUSD",1718097032629,0.07942575,3535.7,3535.6,4.036]
["bitfinex","ETHUSD",1718097032975,0.5928111,3535.8,3535.6,4.036]
["bitfinex","ETHUSD",1718097033309,0.5928111,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718097033512,0.88861674,3535.8,3535.6,4.036]
["bitfinex","ETHUSD",1718097033713,0.59335703,3535.7,3535.6,4.036]
["bitfinex","ETHUSD",1718097035594,0.59335703,3535.8,3535.6,4.036]
["bitfinex","ETHUSD",1718097035776,0.59335703,3535.7,3535.6,4.036]
["bitfinex","ETHUSD",1718097037395,0.59335703,3535.8,3535.6,4.036]
["bitfinex","ETHUSD",1718097037595,0.59335703,3535.7,3535.6,4.036]
["bitfinex","ETHUSD",1718097038697,0.66733741,3535.7,3535.6,4.036]
["bitfinex","ETHUSD",1718097039383,0.07398038,3535.7,3535.6,4.036]
["bitfinex","ETHUSD",1718097039611,0.59335703,3535.8,3535.6,4.036]
["bitfinex","ETHUSD",1718097039810,0.07398038,3535.7,3535.6,4.036]
["bitfinex","ETHUSD",1718097039997,0.59335703,3535.8,3535.6,4.036]
["bitfinex","ETHUSD",1718097040204,0.66731125,3535.7,3535.6,4.036]
["bitfinex","ETHUSD",1718097041202,0.07395422,3535.7,3535.6,4.036]
["bitfinex","ETHUSD",1718097041501,0.59335703,3535.8,3535.6,4.036]
["bitfinex","ETHUSD",1718097041799,0.07295382,3535.7,3535.6,4.036]
["bitfinex","ETHUSD",1718097042120,0.59335703,3535.8,3535.6,4.036]
["bitfinex","ETHUSD",1718097042298,0.07295382,3535.7,3535.6,4.036]
["bitfinex","ETHUSD",1718097042616,0.59335703,3535.8,3535.6,4.036]
["bitfinex","ETHUSD",1718097042821,0.07298652,3535.7,3535.6,4.036]
["bitfinex","ETHUSD",1718097042999,0.59335703,3535.8,3535.6,4.036]
["bitfinex","ETHUSD",1718097043195,0.07298652,3535.7,3535.6,4.036]
["bitfinex","ETHUSD",1718097043514,0.59335703,3535.7,3535.6,4.036]
["bitfinex","ETHUSD",1718097043716,0.07298652,3535.7,3535.6,4.036]
["bitfinex","ETHUSD",1718097044119,0.59335703,3535.8,3535.6,4.036]
["bitfinex","ETHUSD",1718097044323,0.07298652,3535.7,3535.6,4.036]
["bitfinex","ETHUSD",1718097044512,0.59335703,3535.8,3535.6,4.036]
["bitfinex","ETHUSD",1718097044714,0.07298652,3535.7,3535.6,4.036]
["bitfinex","ETHUSD",1718097044918,0.59335703,3535.8,3535.6,4.036]
["bitfinex","ETHUSD",1718097045136,0.07298652,3535.7,3535.6,4.036]
["bitfinex","ETHUSD",1718097045506,0.59335703,3535.8,3535.6,6.3894]
["bitfinex","ETHUSD",1718097045826,0.07298652,3535.7,3535.6,6.3894]
["bitfinex","ETHUSD",1718097046025,0.59335703,3535.8,3535.6,4.036]
["bitfinex","ETHUSD",1718097046203,0.07299305,3535.7,3535.6,4.036]
["bitfinex","ETHUSD",1718097046409,0.59335703,3535.8,3535.6,4.036]
["bitfinex","ETHUSD",1718097046614,0.07299305,3535.7,3535.6,4.036]
["bitfinex","ETHUSD",1718097046909,0.59335703,3535.8,3535.6,4.036]
["bitfinex","ETHUSD",1718097047114,0.07299305,3535.7,3535.6,4.036]
["bitfinex","ETHUSD",1718097047330,0.59335703,3535.8,3535.6,4.036]
["bitfinex","ETHUSD",1718097047525,0.07299305,3535.7,3535.6,4.036]
["bitfinex","ETHUSD",1718097047831,0.59335703,3535.8,3535.6,4.036]
["bitfinex","ETHUSD",1718097048123,0.07299305,3535.7,3535.6,4.036]
["bitfinex","ETHUSD",1718097048327,0.59335703,3535.8,3535.6,4.036]
["bitfinex","ETHUSD",1718097048533,0.07299305,3535.7,3535.6,4.036]
["bitfinex","ETHUSD",1718097048706,0.59335703,3535.8,3535.6,4.036]
["bitfinex","ETHUSD",1718097048896,0.07299305,3535.7,3535.6,4.036]
["bitfinex","ETHUSD",1718097049095,0.59335703,3535.8,3535.6,4.036]
["bitfinex","ETHUSD",1718097049296,0.07299305,3535.7,3535.6,4.036]
["bitfinex","ETHUSD",1718097049498,0.07299305,3535.7,3535.6,3.0]
["bitfinex","ETHUSD",1718097049734,0.59335703,3535.8,3535.6,3.0]
["bitfinex","ETHUSD",1718097049902,0.07299305,3535.7,3535.6,3.0]
["bitfinex","ETHUSD",1718097050504,0.59335703,3535.7,3535.6,3.0]
["bitfinex","ETHUSD",1718097050702,0.66635008,3535.7,3535.6,3.0]
["bitfinex","ETHUSD",1718097052701,0.07299305,3535.7,3535.6,3.0]
["bitfinex","ETHUSD",1718097052901,0.07299305,3535.7,3535.5,3.86445]
["bitfinex","ETHUSD",1718097053099,0.59337331,3535.6,3535.5,3.86445]
["bitfinex","ETHUSD",1718097053316,0.66638598,3535.6,3535.5,3.86445]
["bitfinex","ETHUSD",1718097053516,0.66638598,3535.6,3535.5,6.86445]
["bitfinex","ETHUSD",1718097054824,0.07301267,3535.6,3535.5,6.86445]
["bitfinex","ETHUSD",1718097055410,0.66638532,3535.6,3535.5,6.86445]
["bitfinex","ETHUSD",1718097057939,0.07301267,3535.6,3535.5,6.86445]
["bitfinex","ETHUSD",1718097059950,0.07301267,3535.6,3535.5,4.036]
["bitfinex","ETHUSD",1718097060333,0.07301267,3535.6,3535.3,0.4992]
["bitfinex","ETHUSD",1718097060334,0.62301267,3535.6,3535.3,0.4992]
["bitfinex","ETHUSD",1718097060542,0.59334677,3535.5,3535.3,0.4992]
["bitfinex","ETHUSD",1718097060928,0.06587925,3535.4,3535.3,0.4992]
["bitfinex","ETHUSD",1718097061444,0.65922602,3535.4,3535.3,0.4992]
["bitfinex","ETHUSD",1718097067139,0.06587925,3535.4,3535.3,0.4992]
["bitfinex","ETHUSD",1718097067557,0.95449599,3535.4,3535.3,0.4992]
["bitfinex","ETHUSD",1718097068076,0.06587925,3535.4,3535.3,0.4992]
["bitfinex","ETHUSD",1718097072475,0.95449599,3535.4,3535.3,0.4992]
["bitfinex","ETHUSD",1718097073167,3.50625972,3535.4,3535.3,0.4992]
["bitfinex","ETHUSD",1718097073333,4.05625972,3535.4,3535.3,0.4992]
["bitfinex","ETHUSD",1718097073537,3.16764298,3535.4,3535.3,0.4992]
["bitfinex","ETHUSD",1718097073849,4.86515766,3535.4,3535.3,0.4992]
["bitfinex","ETHUSD",1718097074557,4.65026007,3535.4,3535.3,0.4992]
["bitfinex","ETHUSD",1718097075449,5.68626007,3535.4,3535.3,0.4992]
["bitfinex","ETHUSD",1718097077560,4.20364298,3535.4,3535.3,0.4992]
["bitfinex","ETHUSD",1718097081170,5.388637,3535.4,3535.3,0.4992]
["bitfinex","ETHUSD",1718097083369,4.352637,3535.4,3535.3,0.4992]
["bitfinex","ETHUSD",1718097083568,5.388637,3535.4,3535.3,0.4992]
["bitfinex","ETHUSD",1718097087339,4.352637,3535.4,3535.3,0.4992]
["bitfinex","ETHUSD",1718097087634,5.388637,3535.4,3535.3,0.4992]
["bitfinex","ETHUSD",1718097087834,5.90152361,3535.4,3535.3,0.4992]
["bitfinex","ETHUSD",1718097090738,4.86552361,3535.4,3535.3,0.4992]
["bitfinex","ETHUSD",1718097090954,7.08588351,3535.4,3535.3,0.4992]
["bitfinex","ETHUSD",1718097091488,7.08588794,3535.4,3535.3,0.4992]
["bitfinex","ETHUSD",1718097092353,7.69712008,3535.4,3535.3,0.4992]
["bitfinex","ETHUSD",1718097092552,7.08590124,3535.4,3535.3,0.4992]
["bitfinex","ETHUSD",1718097093580,5.90152002,3535.4,3535.3,0.4992]
["bitfinex","ETHUSD",1718097096374,4.81487871,3535.4,3535.3,0.4992]
["bitfinex","ETHUSD",1718097096882,4.20364298,3535.4,3535.3,0.4992]
["bitfinex","ETHUSD",1718097097259,4.81487924,3535.4,3535.3,0.4992]
["bitfinex","ETHUSD",1718097099088,4.81487926,3535.4,3535.3,0.4992]
["bitfinex","ETHUSD",1718097099581,6.2956353,3535.4,3535.3,0.4992]
["bitfinex","ETHUSD",1718097102487,6.2956353,3535.4,3534.4,3.0]
["bitfinex","ETHUSD",1718097102488,2.82893,3534.9,3534.4,3.0]
["bitfinex","ETHUSD",1718097102790,0.88901522,3534.6,3534.3,2.2663]
["bitfinex","ETHUSD",1718097103085,0.88901522,3534.6,3533.9,2.3913]
["bitfinex","ETHUSD",1718097103086,0.5926806,3534.4,3533.9,2.3913]
["bitfinex","ETHUSD",1718097103274,0.59270253,3534.2,3533.9,2.3913]
["bitfinex","ETHUSD",1718097103461,0.61240849,3534.1,3533.9,2.3913]
["bitfinex","ETHUSD",1718097103662,1.20511102,3534.1,3533.9,2.3913]
["bitfinex","ETHUSD",1718097104382,0.61240849,3534.1,3533.9,2.3913]
["bitfinex","ETHUSD",1718097105678,0.61240849,3534.1,3533.6,5.36221372]
["bitfinex","ETHUSD",1718097105875,0.61240849,3534.1,3533.6,6.39821372]
["bitfinex","ETHUSD",1718097110792,0.61240849,3534.1,3534.0,12.3165]
["bitfinex","ETHUSD",1718097110965,0.06240849,3534.1,3534.0,12.3165]
["bitfinex","ETHUSD",1718097111169,0.06240849,3534.1,3534.0,10.0]
["bitfinex","ETHUSD",1718097111366,0.55,3534.1,3534.0,10.0]
["bitfinex","ETHUSD",1718097111572,0.61203402,3534.1,3534.0,10.0]
["bitfinex","ETHUSD",1718097111888,0.61203402,3534.1,3534.0,12.4577]
["bitfinex","ETHUSD",1718097115269,0.06203402,3534.1,3534.0,12.4577]
["bitfinex","ETHUSD",1718097115417,0.06203402,3534.1,3534.0,13.4937]
["bitfinex","ETHUSD",1718097115585,0.59270253,3534.3,3534.0,13.4937]
["bitfinex","ETHUSD",1718097115787,0.06204059,3534.1,3534.0,12.4577]
["bitfinex","ETHUSD",1718097115991,0.2827,3534.5,3534.0,12.4577]
["bitfinex","ETHUSD",1718097116178,0.06204059,3534.1,3534.0,12.4577]
["bitfinex","ETHUSD",1718097116380,2.13972431,3534.5,3534.0,12.4577]
["bitfinex","ETHUSD",1718097116603,0.06204059,3534.1,3534.0,12.4577]
["bitfinex","ETHUSD",1718097116793,1.14270253,3534.4,3534.0,12.4577]
["bitfinex","ETHUSD",1718097116992,0.06204059,3534.1,3534.0,12.4577]
["bitfinex","ETHUSD",1718097117192,1.14270253,3534.4,3534.0,12.4577]
["bitfinex","ETHUSD",1718097117703,0.06204059,3534.3,3534.0,12.4577]
["bitfinex","ETHUSD",1718097119115,0.55,3534.2,3534.0,10.0]
["bitfinex","ETHUSD",1718097119683,0.06204059,3534.1,3534.0,10.0]
["bitfinex","ETHUSD",1718097119897,0.55,3534.1,3534.0,10.0]
["bitfinex","ETHUSD",1718097120092,0.61204059,3534.1,3534.0,10.0]
["bitfinex","ETHUSD",1718097122997,1.45080042,3534.1,3534.0,10.0]
["bitfinex","ETHUSD",1718097124300,2.04350295,3534.1,3534.0,10.0]
["bitfinex","ETHUSD",1718097124483,1.45080042,3534.1,3534.0,10.0]
["bitfinex","ETHUSD",1718097124683,2.04350295,3534.1,3534.0,10.0]
["bitfinex","ETHUSD",1718097125127,1.45080042,3534.1,3534.0,10.0]
["bitfinex","ETHUSD",1718097126305,0.61204059,3534.1,3534.0,10.0]
["bitfinex","ETHUSD",1718097126516,0.06204059,3534.1,3534.0,12.3923]
["bitfinex","ETHUSD",1718097127112,0.59270253,3534.5,3534.0,12.3923]
["bitfinex","ETHUSD",1718097127317,0.06144921,3534.1,3534.0,12.3923]
["bitfinex","ETHUSD",1718097127652,0.59270253,3534.5,3534.0,12.3923]
["bitfinex","ETHUSD",1718097127918,0.87540253,3534.6,3534.0,13.4283]
["bitfinex","ETHUSD",1718097128233,0.06156094,3534.4,3534.0,13.4283]
["bitfinex","ETHUSD",1718097128392,0.87540253,3534.6,3534.0,13.4283]
["bitfinex","ETHUSD",1718097128711,0.55,3534.3,3534.0,13.4283]
["bitfinex","ETHUSD",1718097129103,1.14270253,3534.5,3534.0,13.4283]
["bitfinex","ETHUSD",1718097129396,0.06156094,3534.4,3534.2,1.036]
["bitfinex","ETHUSD",1718097129601,0.06156094,3534.4,3534.3,3.4641]
["bitfinex","ETHUSD",1718097129801,7.45,3534.7,3534.3,3.4641]
["bitfinex","ETHUSD",1718097130124,7.45,3534.7,3534.6,1.036]
["bitfinex","ETHUSD",1718097130330,7.45,3534.7,3534.6,3.5281]
["bitfinex","ETHUSD",1718097133910,0.2827,3534.9,3534.7,2.82909]
["bitfinex","ETHUSD",1718097134114,8.04270253,3535.3,3534.8,3.3892]
["bitfinex","ETHUSD",1718097134446,7.45,3535.3,3535.1,5.18197]
["bitfinex","ETHUSD",1718097134614,7.45,3535.3,3535.2,1.036]
["bitfinex","ETHUSD",1718097138239,0.59270253,3535.8,3535.2,1.036]
["bitfinex","ETHUSD",1718097139099,8.04270253,3535.9,3535.2,1.036]
["bitfinex","ETHUSD",1718097139306,0.55,3535.8,3535.2,1.036]
["bitfinex","ETHUSD",1718097141100,0.55,3535.8,3535.2,1.657797]
["bitfinex","ETHUSD",1718097141817,0.55,3535.8,3535.2,0.621797]
["bitfinex","ETHUSD",1718097142018,0.55,3535.8,3535.2,1.657797]
["bitfinex","ETHUSD",1718097142225,0.55,3535.8,3535.1,5.18197]
["bitfinex","ETHUSD",1718097142433,0.55,3535.8,3535.1,6.21797]
["bitfinex","ETHUSD",1718097143710,0.06250702,3535.7,3535.1,6.21797]
["bitfinex","ETHUSD",1718097144419,0.55,3535.6,3535.1,6.21797]
["bitfinex","ETHUSD",1718097144923,0.06250702,3535.5,3535.4,2.2884]
["bitfinex","ETHUSD",1718097145279,0.55,3535.8,3535.4,2.2884]
["bitfinex","ETHUSD",1718097145447,0.06250702,3535.7,3535.4,2.2884]
["bitfinex","ETHUSD",1718097145809,0.55,3535.8,3535.4,2.2884]
["bitfinex","ETHUSD",1718097146243,0.06250702,3535.7,3535.4,2.2884]
["bitfinex","ETHUSD",1718097146421,0.55,3535.8,3535.4,2.2884]
["bitfinex","ETHUSD",1718097146629,0.06250702,3535.7,3535.4,2.2884]
["bitfinex","ETHUSD",1718097146948,0.55,3535.8,3535.4,2.2884]
["bitfinex","ETHUSD",1718097147154,0.06250702,3535.6,3535.4,2.2884]
["bitfinex","ETHUSD",1718097147351,0.55,3535.8,3535.4,2.2884]
["bitfinex","ETHUSD",1718097147539,0.06250702,3535.5,3535.4,2.2884]
["bitfinex","ETHUSD",1718097147742,0.55,3535.8,3535.4,2.2884]
["bitfinex","ETHUSD",1718097147953,0.06250702,3535.5,3535.4,2.2884]
["bitfinex","ETHUSD",1718097148156,7.45,3535.9,3535.4,5.732207]
["bitfinex","ETHUSD",1718097148353,7.45,3535.9,3535.7,1.036]
["bitfinex","ETHUSD",1718097149827,0.2827,3536.2,3535.7,1.036]
["bitfinex","ETHUSD",1718097150031,0.55,3536.1,3535.7,1.036]
["bitfinex","ETHUSD",1718097150619,0.55,3536.1,3535.5,3.0]
["bitfinex","ETHUSD",1718097150826,0.55,3536.1,3535.6,1.036]
["bitfinex","ETHUSD",1718097155422,0.2827,3536.2,3535.6,1.036]
["bitfinex","ETHUSD",1718097155983,0.2827,3536.3,3535.6,1.036]
["bitfinex","ETHUSD",1718097156259,0.8327,3536.2,3535.6,1.036]
["bitfinex","ETHUSD",1718097158760,0.06320974,3536.1,3535.6,1.036]
["bitfinex","ETHUSD",1718097158922,0.06320974,3536.1,3535.8,1.036]
["bitfinex","ETHUSD",1718097159125,0.2827,3536.3,3535.9,2.3405]
["bitfinex","ETHUSD",1718097159324,0.06322944,3536.2,3535.9,2.3405]
["bitfinex","ETHUSD",1718097159530,0.2827,3536.3,3535.9,2.3405]
["bitfinex","ETHUSD",1718097159859,0.06322944,3536.2,3535.9,2.3405]
["bitfinex","ETHUSD",1718097160154,0.2827,3536.3,3535.9,2.3405]
["bitfinex","ETHUSD",1718097160353,0.06322944,3536.1,3535.9,2.3405]
["bitfinex","ETHUSD",1718097160556,0.2827,3536.3,3535.9,2.3405]
["bitfinex","ETHUSD",1718097160857,0.06322944,3536.0,3535.9,2.3405]
["bitfinex","ETHUSD",1718097161052,0.2827,3536.3,3535.9,2.3405]
["bitfinex","ETHUSD",1718097161256,0.06322944,3536.0,3535.9,2.3405]
["bitfinex","ETHUSD",1718097161758,0.2827,3536.3,3535.9,2.3405]
["bitfinex","ETHUSD",1718097161954,0.06322944,3536.0,3535.9,2.3405]
["bitfinex","ETHUSD",1718097162257,0.2827,3536.3,3535.9,2.3405]
["bitfinex","ETHUSD",1718097162756,0.06322944,3536.2,3535.9,2.3405]
["bitfinex","ETHUSD",1718097163162,0.2827,3536.3,3535.9,2.3405]
["bitfinex","ETHUSD",1718097163346,0.06322944,3536.1,3535.9,2.3405]
["bitfinex","ETHUSD",1718097163544,0.2827,3536.3,3535.9,2.3405]
["bitfinex","ETHUSD",1718097163853,0.06322944,3536.0,3535.9,2.3405]
["bitfinex","ETHUSD",1718097164055,0.2827,3536.3,3535.9,2.3405]
["bitfinex","ETHUSD",1718097164256,0.06322944,3536.0,3535.9,2.3405]
["bitfinex","ETHUSD",1718097164461,0.2827,3536.3,3535.9,2.3405]
["bitfinex","ETHUSD",1718097164638,0.06322944,3536.0,3535.9,2.3405]
["bitfinex","ETHUSD",1718097164840,0.2827,3536.3,3535.9,2.3405]
["bitfinex","ETHUSD",1718097165461,0.06322944,3536.2,3535.9,2.3405]
["bitfinex","ETHUSD",1718097165862,0.2827,3536.3,3535.9,2.3405]
["bitfinex","ETHUSD",1718097166551,0.06322944,3536.2,3535.9,2.3405]
["bitfinex","ETHUSD",1718097166930,0.2827,3536.3,3535.9,2.3405]
["bitfinex","ETHUSD",1718097167131,0.06322944,3536.2,3535.9,2.3405]
["bitfinex","ETHUSD",1718097167463,0.2827,3536.6,3536.0,3.86405]
["bitfinex","ETHUSD",1718097167690,0.06322944,3536.1,3536.0,3.86405]
["bitfinex","ETHUSD",1718097168033,0.8327,3536.5,3536.0,3.86405]
["bitfinex","ETHUSD",1718097168539,0.06329511,3536.4,3536.0,3.86405]
["bitfinex","ETHUSD",1718097170865,0.34599511,3536.4,3536.0,3.86405]
["bitfinex","ETHUSD",1718097174272,0.93869764,3536.4,3536.0,3.86405]
["bitfinex","ETHUSD",1718097176050,0.93869764,3536.4,3536.0,2.82805]
["bitfinex","ETHUSD",1718097176251,2.2984,3536.2,3535.6,2.8283]
["bitfinex","ETHUSD",1718097176473,0.55,3536.1,3535.7,3.0]
["bitfinex","ETHUSD",1718097176685,1.20594511,3536.1,3535.7,3.0]
["bitfinex","ETHUSD",1718097177170,0.59270253,3536.0,3535.7,3.0]
["bitfinex","ETHUSD",1718097177551,0.06324258,3535.9,3535.7,3.0]
["bitfinex","ETHUSD",1718097178575,0.06324258,3535.9,3535.8,1.036]
["bitfinex","ETHUSD",1718097180254,0.65594511,3535.9,3535.8,1.036]
["bitfinex","ETHUSD",1718097181499,0.65594511,3535.9,3535.8,3.3443]
["bitfinex","ETHUSD",1718097181662,0.06324258,3535.9,3535.8,3.3443]
["bitfinex","ETHUSD",1718097182352,0.59270253,3536.1,3535.8,6.17243]
["bitfinex","ETHUSD",1718097182553,0.06324258,3536.0,3535.8,6.17243]
["bitfinex","ETHUSD",1718097187086,0.06324258,3536.0,3535.8,3.86413]
["bitfinex","ETHUSD",1718097188353,0.65594511,3536.0,3535.8,3.86413]
["bitfinex","ETHUSD",1718097190208,0.65594511,3536.0,3535.8,3.83613]
["bitfinex","ETHUSD",1718097193217,0.59270253,3535.9,3535.8,3.83613]
["bitfinex","ETHUSD",1718097193515,0.65594511,3536.0,3535.8,3.83613]
["bitfinex","ETHUSD",1718097193662,0.06309811,3535.9,3535.8,3.83613]
["bitfinex","ETHUSD",1718097194121,0.65580064,3535.9,3535.8,3.83613]
["bitfinex","ETHUSD",1718097202144,0.06309811,3535.9,3535.8,3.83613]
["bitfinex","ETHUSD",1718097203031,0.65663149,3535.9,3535.8,3.83613]
["bitfinex","ETHUSD",1718097203235,0.06309811,3535.9,3535.8,3.83613]
["bitfinex","ETHUSD",1718097204802,0.65670242,3535.9,3535.8,3.83613]
["bitfinex","ETHUSD",1718097207012,0.06309811,3535.9,3535.8,3.83613]
["bitfinex","ETHUSD",1718097207683,0.65677355,3535.9,3535.8,3.83613]
["bitfinex","ETHUSD",1718097208226,0.06309811,3535.9,3535.8,3.83613]
["bitfinex","ETHUSD",1718097208712,0.65677065,3535.9,3535.8,3.83613]
["bitfinex","ETHUSD",1718097209695,0.06309811,3535.9,3535.8,3.83613]
["bitfinex","ETHUSD",1718097210128,0.65676782,3535.9,3535.8,3.83613]
["bitfinex","ETHUSD",1718097210804,0.06309811,3535.9,3535.8,3.83613]
["bitfinex","ETHUSD",1718097211323,0.65676947,3535.9,3535.8,3.83613]
["bitfinex","ETHUSD",1718097212201,0.06309811,3535.9,3535.8,3.83613]
["bitfinex","ETHUSD",1718097213243,0.95211333,3535.9,3535.8,3.83613]
["bitfinex","ETHUSD",1718097215739,0.95211333,3535.9,3535.8,3.86413]
["bitfinex","ETHUSD",1718097217903,0.95211333,3535.9,3535.8,2.82813]
["bitfinex","ETHUSD",1718097218104,0.65677589,3535.9,3535.8,3.86413]
["bitfinex","ETHUSD",1718097219912,0.65677589,3535.9,3535.8,2.82813]
["bitfinex","ETHUSD",1718097220114,0.65677589,3535.9,3535.8,3.86413]
["bitfinex","ETHUSD",1718097221254,0.06309811,3535.9,3535.8,3.86413]
["bitfinex","ETHUSD",1718097222341,0.65675479,3535.9,3535.8,3.86413]
["bitfinex","ETHUSD",1718097223270,0.06309811,3535.9,3535.8,3.86413]
["bitfinex","ETHUSD",1718097227866,0.65686327,3535.9,3535.8,3.86413]
["bitfinex","ETHUSD",1718097228278,0.06309811,3535.9,3535.8,3.86413]
["bitfinex","ETHUSD",1718097228845,0.06300618,3535.9,3535.8,3.86413]
["bitfinex","ETHUSD",1718097230252,0.65677834,3535.9,3535.8,3.86413]
["bitfinex","ETHUSD",1718097238406,0.65677834,3535.9,3535.8,2.82813]
["bitfinex","ETHUSD",1718097238700,0.65677834,3535.9,3535.8,3.86413]
["bitfinex","ETHUSD",1718097242504,0.65677834,3535.9,3535.8,2.82813]
["bitfinex","ETHUSD",1718097242706,0.65677834,3535.9,3535.8,3.86413]
["bitfinex","ETHUSD",1718097251136,0.65677834,3535.9,3535.8,2.82813]
["bitfinex","ETHUSD",1718097251300,0.65677834,3535.9,3535.8,3.86413]
["bitfinex","ETHUSD",1718097254954,0.65677834,3535.9,3535.8,2.82813]
["bitfinex","ETHUSD",1718097255159,0.06300618,3535.9,3535.8,2.82813]
["bitfinex","ETHUSD",1718097255368,0.06300618,3535.9,3535.8,3.86413]
["bitfinex","ETHUSD",1718097256178,0.06300618,3535.9,3535.8,2.82813]
["bitfinex","ETHUSD",1718097256460,0.06300618,3535.9,3535.8,3.86413]
["bitfinex","ETHUSD",1718097256633,0.06300618,3535.9,3535.8,2.82813]
["bitfinex","ETHUSD",1718097256839,0.06300618,3535.9,3535.8,3.86413]
["bitfinex","ETHUSD",1718097259788,0.06300618,3535.9,3534.9,1.1672562]
["bitfinex","ETHUSD",1718097259789,2.79114368,3535.9,3534.9,1.1672562]
["bitfinex","ETHUSD",1718097259964,3.00979672,3535.5,3535.0,1.036]
["bitfinex","ETHUSD",1718097260151,0.59379672,3535.1,3535.0,1.036]
["bitfinex","ETHUSD",1718097260750,0.05551213,3535.1,3535.0,1.036]
["bitfinex","ETHUSD",1718097260978,0.6492981,3535.1,3535.0,1.036]
["bitfinex","ETHUSD",1718097261391,0.6492981,3535.1,3534.7,3.0]
["bitfinex","ETHUSD",1718097261547,0.6492981,3535.1,3534.6,2.82911]
["bitfinex","ETHUSD",1718097261748,0.94452735,3535.1,3534.6,2.82911]
["bitfinex","ETHUSD",1718097261992,0.94452735,3535.1,3534.8,1.036]
["bitfinex","ETHUSD",1718097262189,0.59312225,3534.9,3534.8,1.036]
["bitfinex","ETHUSD",1718097262400,0.59312225,3534.9,3534.6,2.82911]
["bitfinex","ETHUSD",1718097262695,0.59312225,3534.8,3534.7,1.036]
["bitfinex","ETHUSD",1718097263120,0.59312225,3534.8,3534.7,4.036]
["bitfinex","ETHUSD",1718097263389,0.64779354,3534.8,3534.5,1.036]
["bitfinex","ETHUSD",1718097263875,0.92000978,3534.8,3534.0,10.0]
["bitfinex","ETHUSD",1718097264085,3.42672225,3534.7,3534.0,10.0]
["bitfinex","ETHUSD",1718097264253,0.59312225,3534.6,3534.2,1.036]
["bitfinex","ETHUSD",1718097264448,0.05435593,3534.5,3534.2,1.036]
["bitfinex","ETHUSD",1718097264650,0.64747818,3534.5,3534.0,10.0]
["bitfinex","ETHUSD",1718097264863,0.64747818,3534.5,3534.3,1.036]
["bitfinex","ETHUSD",1718097265278,0.05435593,3534.5,3534.3,1.036]
["bitfinex","ETHUSD",1718097266034,0.05435593,3534.5,3534.1,3.0]
["bitfinex","ETHUSD",1718097266250,0.05435593,3534.5,3534.2,1.036]
["bitfinex","ETHUSD",1718097266401,3.42672225,3534.7,3534.2,1.036]
["bitfinex","ETHUSD",1718097266598,0.05400107,3534.6,3534.2,1.036]
["bitfinex","ETHUSD",1718097268059,0.05400107,3534.6,3534.4,1.036]
["bitfinex","ETHUSD",1718097268421,0.05400107,3534.6,3534.1,3.0]
["bitfinex","ETHUSD",1718097268727,0.55,3534.5,3534.3,1.036]
["bitfinex","ETHUSD",1718097269109,0.05367246,3534.4,3534.3,1.036]
["bitfinex","ETHUSD",1718097269647,2.2836,3534.7,3534.3,1.036]
["bitfinex","ETHUSD",1718097269823,0.05383676,3534.4,3534.3,1.036]
["bitfinex","ETHUSD",1718097270147,0.55,3534.6,3534.3,1.036]
["bitfinex","ETHUSD",1718097270345,0.05383676,3534.4,3534.3,1.036]
["bitfinex","ETHUSD",1718097270514,0.59312225,3535.2,3534.3,1.036]
["bitfinex","ETHUSD",1718097270840,0.55,3535.1,3534.3,1.036]
["bitfinex","ETHUSD",1718097271143,0.60383676,3535.1,3534.3,1.036]
["bitfinex","ETHUSD",1718097271745,2.3506,3535.0,3534.3,1.036]
["bitfinex","ETHUSD",1718097271933,0.55,3534.9,3534.3,1.036]
["bitfinex","ETHUSD",1718097272241,0.05383019,3534.8,3534.3,1.036]
["bitfinex","ETHUSD",1718097272813,0.05383019,3534.8,3534.1,5.8295]
["bitfinex","ETHUSD",1718097273017,0.05383019,3534.8,3534.3,1.036]
["bitfinex","ETHUSD",1718097274451,0.05383019,3534.8,3534.1,5.8295]
["bitfinex","ETHUSD",1718097274945,0.21781321,3534.8,3534.1,5.8295]
["bitfinex","ETHUSD",1718097275147,0.05383019,3534.8,3534.1,5.8295]
["bitfinex","ETHUSD",1718097275349,0.05383019,3534.8,3534.2,1.036]
["bitfinex","ETHUSD",1718097275660,2.3289,3534.7,3534.2,1.036]
["bitfinex","ETHUSD",1718097276015,0.05383019,3534.6,3534.1,5.8295]
["bitfinex","ETHUSD",1718097276428,0.05383019,3534.6,3534.1,6.8655]
["bitfinex","ETHUSD",1718097279753,0.05383019,3534.6,3534.1,3.0]
["bitfinex","ETHUSD",1718097279984,0.55,3534.5,3534.1,4.036]
["bitfinex","ETHUSD",1718097280524,0.05383019,3534.4,3534.1,4.036]
["bitfinex","ETHUSD",1718097282662,0.05383019,3534.4,3534.1,3.0]
["bitfinex","ETHUSD",1718097282966,0.05383019,3534.4,3534.1,4.036]
["bitfinex","ETHUSD",1718097285257,0.05383019,3534.4,3534.1,3.0]
["bitfinex","ETHUSD",1718097285699,0.05383019,3534.4,3534.2,1.036]
["bitfinex","ETHUSD",1718097286456,0.05383019,3534.4,3534.1,3.0]
["bitfinex","ETHUSD",1718097286897,0.05383019,3534.4,3534.1,4.036]
["bitfinex","ETHUSD",1718097289459,0.05383019,3534.4,3534.3,1.036]
["bitfinex","ETHUSD",1718097290597,0.05383019,3534.4,3534.1,3.0]
["bitfinex","ETHUSD",1718097290897,0.05383019,3534.4,3534.2,1.036]
["bitfinex","ETHUSD",1718097298457,0.05383019,3534.4,3534.1,3.0]
["bitfinex","ETHUSD",1718097298679,4.71048302,3534.3,3534.0,10.0]
["bitfinex","ETHUSD",1718097298880,0.05334789,3534.2,3534.0,10.0]
["bitfinex","ETHUSD",1718097299197,4.71048302,3534.3,3534.0,10.0]
["bitfinex","ETHUSD",1718097299198,3.0447,3534.1,3534.0,10.0]
["bitfinex","ETHUSD",1718097299398,2.54804133,3534.1,3534.0,10.0]
["bitfinex","ETHUSD",1718097299600,3.77960599,3534.1,3534.0,10.0]
["bitfinex","ETHUSD",1718097300674,4.81560599,3534.1,3534.0,10.0]
["bitfinex","ETHUSD",1718097301175,5.70462121,3534.1,3534.0,10.0]
["bitfinex","ETHUSD",1718097302095,6.00095962,3534.1,3534.0,10.0]
["bitfinex","ETHUSD",1718097302598,5.09830599,3534.1,3534.0,10.0]
["bitfinex","ETHUSD",1718097302803,8.27516344,3534.1,3534.0,10.0]
["bitfinex","ETHUSD",1718097303099,6.57714193,3534.1,3534.0,10.0]
["bitfinex","ETHUSD",1718097303270,5.09830599,3534.1,3534.0,10.0]
["bitfinex","ETHUSD",1718097304390,6.79705432,3534.1,3534.0,10.0]
["bitfinex","ETHUSD",1718097305399,5.09830599,3534.1,3534.0,10.0]
["bitfinex","ETHUSD",1718097306019,6.79705432,3534.1,3534.0,10.0]
["bitfinex","ETHUSD",1718097306205,8.23441976,3534.1,3534.0,10.0]
["bitfinex","ETHUSD",1718097306377,6.45981663,3534.1,3534.0,10.0]
["bitfinex","ETHUSD",1718097306576,9.93498928,3534.1,3534.0,10.0]
["bitfinex","ETHUSD",1718097306769,7.40856496,3534.1,3534.0,10.0]
["bitfinex","ETHUSD",1718097307096,8.15856496,3534.1,3534.0,10.0]
["bitfinex","ETHUSD",1718097307267,2.83078,3532.6,3531.4,2.4572]
["bitfinex","ETHUSD",1718097307601,0.6025918,3532.5,3531.6,1.036]
["bitfinex","ETHUSD",1718097307808,1.19461006,3532.5,3531.8,1.036]
["bitfinex","ETHUSD",1718097308007,0.6025918,3532.5,3532.2,1.036]
["bitfinex","ETHUSD",1718097308298,0.6025918,3532.5,3531.9,2.4572]
["bitfinex","ETHUSD",1718097308299,0.0525918,3532.5,3532.4,2.4572]
["bitfinex","ETHUSD",1718097308465,0.0525918,3532.5,3532.4,4.022016]
["bitfinex","ETHUSD",1718097308668,7.45,3533.0,3532.4,4.022016]
["bitfinex","ETHUSD",1718097308899,0.04973392,3532.9,3532.4,4.022016]
["bitfinex","ETHUSD",1718097309904,0.04973392,3532.9,3532.1,3.0]
["bitfinex","ETHUSD",1718097310206,0.04973392,3532.9,3531.9,5.31161]
["bitfinex","ETHUSD",1718097310207,2.9028,3532.8,3532.2,1.036]
["bitfinex","ETHUSD",1718097310401,2.9028,3532.8,3532.0,4.036]
["bitfinex","ETHUSD",1718097310644,0.04777352,3532.7,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097310917,0.55,3532.6,3531.8,1.036]
["bitfinex","ETHUSD",1718097311143,1.34592518,3532.6,3531.8,1.036]
["bitfinex","ETHUSD",1718097311281,0.04777352,3532.5,3531.8,1.036]
["bitfinex","ETHUSD",1718097311603,0.55,3532.4,3531.8,1.036]
["bitfinex","ETHUSD",1718097312314,0.04777352,3532.3,3531.8,1.036]
["bitfinex","ETHUSD",1718097312608,0.55,3532.2,3531.8,1.036]
["bitfinex","ETHUSD",1718097312785,0.59777352,3532.2,3531.8,1.036]
["bitfinex","ETHUSD",1718097313518,0.59777352,3532.2,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097313677,0.59777352,3532.2,3531.8,1.036]
["bitfinex","ETHUSD",1718097314377,0.59777352,3532.2,3532.0,1.036]
["bitfinex","ETHUSD",1718097314378,0.04777352,3532.2,3532.0,1.036]
["bitfinex","ETHUSD",1718097314688,7.45,3532.6,3532.0,1.036]
["bitfinex","ETHUSD",1718097314689,0.04764852,3532.1,3532.0,1.036]
["bitfinex","ETHUSD",1718097314883,7.45,3532.6,3531.9,3.0]
["bitfinex","ETHUSD",1718097315083,0.59757615,3532.5,3531.9,3.0]
["bitfinex","ETHUSD",1718097315288,0.59757615,3532.5,3532.1,1.036]
["bitfinex","ETHUSD",1718097316311,0.59757615,3532.5,3532.3,1.036]
["bitfinex","ETHUSD",1718097316609,0.04757615,3532.5,3532.3,1.036]
["bitfinex","ETHUSD",1718097316828,0.04757615,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1718097317133,7.45,3533.1,3532.7,2.83066]
["bitfinex","ETHUSD",1718097317280,12.63172,3533.6,3533.0,1.036]
["bitfinex","ETHUSD",1718097317477,0.62508157,3533.5,3533.0,1.036]
["bitfinex","ETHUSD",1718097317981,0.62508157,3533.5,3532.8,1.036]
["bitfinex","ETHUSD",1718097318401,0.55,3533.4,3532.8,1.036]
["bitfinex","ETHUSD",1718097318614,0.59791167,3533.4,3532.8,1.036]
["bitfinex","ETHUSD",1718097318806,0.59791167,3533.4,3533.0,1.036]
["bitfinex","ETHUSD",1718097319118,0.04791167,3533.4,3533.0,1.036]
["bitfinex","ETHUSD",1718097319618,0.04791167,3533.4,3532.9,2.83053]
["bitfinex","ETHUSD",1718097319814,0.83579855,3533.3,3532.9,2.83053]
["bitfinex","ETHUSD",1718097320113,0.04831293,3533.2,3532.9,2.83053]
["bitfinex","ETHUSD",1718097320311,0.83579855,3533.3,3532.9,2.83053]
["bitfinex","ETHUSD",1718097320516,0.55,3533.2,3532.5,2.8308]
["bitfinex","ETHUSD",1718097320815,0.55,3533.2,3532.6,4.036]
["bitfinex","ETHUSD",1718097320977,0.74631724,3533.2,3532.6,4.036]
["bitfinex","ETHUSD",1718097321182,2.3676,3533.1,3532.6,3.0]
["bitfinex","ETHUSD",1718097321381,0.55,3533.0,3532.6,3.0]
["bitfinex","ETHUSD",1718097321887,0.04848394,3532.9,3532.6,3.0]
["bitfinex","ETHUSD",1718097322108,0.55,3532.8,3532.6,3.0]
["bitfinex","ETHUSD",1718097322539,0.04848394,3532.7,3532.6,3.0]
["bitfinex","ETHUSD",1718097322748,7.45,3533.6,3532.6,3.0]
["bitfinex","ETHUSD",1718097322749,7.45,3533.6,3532.9,2.83053]
["bitfinex","ETHUSD",1718097322904,7.45,3533.6,3532.9,3.86653]
["bitfinex","ETHUSD",1718097323103,5.15483,3533.8,3532.9,3.86653]
["bitfinex","ETHUSD",1718097323308,2.325,3533.8,3532.9,3.86653]
["bitfinex","ETHUSD",1718097323606,7.45,3534.0,3532.7,2.4169]
["bitfinex","ETHUSD",1718097323607,7.45,3534.0,3533.4,1.036]
["bitfinex","ETHUSD",1718097323818,0.04844447,3533.7,3533.4,1.036]
["bitfinex","ETHUSD",1718097324111,1.027953,3533.9,3533.4,1.036]
["bitfinex","ETHUSD",1718097324112,0.04844447,3533.6,3533.4,1.036]
["bitfinex","ETHUSD",1718097324328,3.11223,3534.2,3533.4,1.036]
["bitfinex","ETHUSD",1718097324506,0.04844447,3533.5,3533.4,1.036]
["bitfinex","ETHUSD",1718097324709,9.8836,3534.3,3533.6,2.82995]
["bitfinex","ETHUSD",1718097324902,9.8836,3534.3,3533.8,1.036]
["bitfinex","ETHUSD",1718097324903,2.3250063,3534.2,3533.8,1.036]
["bitfinex","ETHUSD",1718097325343,2.3250063,3534.2,3533.6,3.86595]
["bitfinex","ETHUSD",1718097325910,0.04844447,3534.2,3534.0,1.036]
["bitfinex","ETHUSD",1718097326112,7.45,3534.3,3534.0,1.036]
["bitfinex","ETHUSD",1718097326332,0.04869437,3534.2,3534.0,1.036]
["bitfinex","ETHUSD",1718097326502,7.45,3534.3,3534.0,1.036]
["bitfinex","ETHUSD",1718097326706,0.04869437,3534.2,3534.0,1.036]
["bitfinex","ETHUSD",1718097326912,7.7327,3534.8,3534.1,2.82957]
["bitfinex","ETHUSD",1718097327127,1.3232379,3534.7,3534.2,1.036]
["bitfinex","ETHUSD",1718097327359,0.0493979,3534.7,3534.2,1.036]
["bitfinex","ETHUSD",1718097327640,0.0493979,3534.7,3534.3,2.8294]
["bitfinex","ETHUSD",1718097327803,0.0493979,3534.7,3534.6,1.036]
["bitfinex","ETHUSD",1718097328007,7.45,3535.1,3534.7,2.82906]
["bitfinex","ETHUSD",1718097328264,7.45,3535.1,3534.9,1.036]
["bitfinex","ETHUSD",1718097328411,0.745,3535.0,3534.8,1.036]
["bitfinex","ETHUSD",1718097328614,7.45,3535.6,3534.8,1.036]
["bitfinex","ETHUSD",1718097328953,7.45,3535.6,3534.7,2.82906]
["bitfinex","ETHUSD",1718097328954,0.2827,3535.5,3534.7,2.82906]
["bitfinex","ETHUSD",1718097329445,7.45,3535.6,3534.7,2.82906]
["bitfinex","ETHUSD",1718097329646,7.45,3535.6,3535.0,2.82878]
["bitfinex","ETHUSD",1718097330435,7.7327,3536.0,3535.3,2.82853]
["bitfinex","ETHUSD",1718097330658,1.03327,3535.9,3535.3,2.82853]
["bitfinex","ETHUSD",1718097330960,0.2827,3536.1,3535.3,2.82853]
["bitfinex","ETHUSD",1718097331308,0.2827,3536.1,3535.7,2.82829]
["bitfinex","ETHUSD",1718097331549,7.45,3536.3,3535.7,2.82829]
["bitfinex","ETHUSD",1718097333425,0.55,3536.2,3535.7,2.82829]
["bitfinex","ETHUSD",1718097334274,3.11076,3536.0,3534.8,2.82901]
["bitfinex","ETHUSD",1718097334433,3.11095,3535.8,3534.8,2.82901]
["bitfinex","ETHUSD",1718097334622,0.2827,3535.6,3534.8,2.82901]
["bitfinex","ETHUSD",1718097335136,2.82825,3535.8,3533.9,2.4623]
["bitfinex","ETHUSD",1718097335137,0.8327,3535.5,3534.3,2.82937]
["bitfinex","ETHUSD",1718097335966,0.8327,3535.5,3534.4,3.0]
["bitfinex","ETHUSD",1718097336472,0.8327,3535.5,3534.5,2.82923]
["bitfinex","ETHUSD",1718097336674,0.8327,3535.5,3534.6,3.0]
["bitfinex","ETHUSD",1718097337431,0.8327,3535.5,3534.7,2.82903]
["bitfinex","ETHUSD",1718097337623,0.55,3535.5,3534.7,2.82903]
["bitfinex","ETHUSD",1718097337854,0.55,3535.7,3534.7,2.82903]
["bitfinex","ETHUSD",1718097338070,0.82827,3535.6,3534.7,2.82903]
["bitfinex","ETHUSD",1718097338279,0.55,3535.5,3534.7,2.82903]
["bitfinex","ETHUSD",1718097338783,0.08853505,3535.4,3534.7,2.82903]
["bitfinex","ETHUSD",1718097339071,0.08853505,3535.4,3535.0,2.82879]
["bitfinex","ETHUSD",1718097339461,0.82827,3535.6,3535.0,2.82879]
["bitfinex","ETHUSD",1718097339664,0.08860082,3535.3,3535.0,2.82879]
["bitfinex","ETHUSD",1718097339870,7.45,3535.8,3535.0,2.82879]
["bitfinex","ETHUSD",1718097340081,0.08860082,3535.2,3535.1,3.0]
["bitfinex","ETHUSD",1718097340233,7.45,3535.8,3535.1,3.0]
["bitfinex","ETHUSD",1718097340234,7.45,3535.8,3535.3,2.8286]
["bitfinex","ETHUSD",1718097340531,0.08860082,3535.7,3535.3,2.8286]
["bitfinex","ETHUSD",1718097341196,0.08873889,3535.6,3535.3,2.8286]
["bitfinex","ETHUSD",1718097341387,7.45,3535.8,3535.3,2.8286]
["bitfinex","ETHUSD",1718097341594,0.08873889,3535.5,3535.3,2.8286]
["bitfinex","ETHUSD",1718097341977,8.277827,3535.8,3535.3,2.8286]
["bitfinex","ETHUSD",1718097342189,0.08873889,3535.4,3535.3,2.8286]
["bitfinex","ETHUSD",1718097342369,8.277827,3535.8,3535.3,2.8286]
["bitfinex","ETHUSD",1718097342572,0.08873889,3535.4,3535.3,2.8286]
["bitfinex","ETHUSD",1718097342769,8.277827,3535.8,3535.3,2.8286]
["bitfinex","ETHUSD",1718097342970,0.08902152,3535.4,3535.3,2.8286]
["bitfinex","ETHUSD",1718097343500,0.8277827,3535.7,3535.3,2.8286]
["bitfinex","ETHUSD",1718097344102,0.08902152,3535.6,3535.3,2.8286]
["bitfinex","ETHUSD",1718097349983,7.7327,3536.1,3535.3,2.8286]
["bitfinex","ETHUSD",1718097350187,0.08902152,3535.5,3535.3,2.8286]
["bitfinex","ETHUSD",1718097350494,0.55,3536.0,3535.3,2.8286]
["bitfinex","ETHUSD",1718097350695,0.8327,3536.2,3535.3,2.8286]
["bitfinex","ETHUSD",1718097350897,0.08902152,3535.9,3535.3,2.8286]
["bitfinex","ETHUSD",1718097351095,0.55,3535.8,3535.3,2.8286]
["bitfinex","ETHUSD",1718097351290,0.63902152,3535.8,3535.3,2.8286]
["bitfinex","ETHUSD",1718097361035,0.63902152,3535.8,3535.6,2.82834]
["bitfinex","ETHUSD",1718097361630,0.08902152,3535.8,3535.6,2.82834]
["bitfinex","ETHUSD",1718097361842,0.82827,3536.1,3535.6,2.82834]
["bitfinex","ETHUSD",1718097362028,0.08894265,3535.7,3535.6,2.82834]
["bitfinex","ETHUSD",1718097362212,0.55,3536.0,3535.6,2.82834]
["bitfinex","ETHUSD",1718097362412,0.08894265,3535.7,3535.6,2.82834]
["bitfinex","ETHUSD",1718097362601,0.55,3536.0,3535.6,2.82834]
["bitfinex","ETHUSD",1718097362797,0.08894265,3535.7,3535.6,2.82834]
["bitfinex","ETHUSD",1718097363043,0.55,3536.0,3535.6,2.82834]
["bitfinex","ETHUSD",1718097363360,0.08894265,3535.7,3535.6,2.82834]
["bitfinex","ETHUSD",1718097363538,2.5762,3536.1,3535.6,2.82834]
["bitfinex","ETHUSD",1718097363740,0.55,3536.0,3535.6,2.82834]
["bitfinex","ETHUSD",1718097363904,0.63894265,3536.0,3535.6,2.82834]
["bitfinex","ETHUSD",1718097364340,0.63894265,3536.0,3535.2,2.82862]
["bitfinex","ETHUSD",1718097364798,2.33645474,3536.0,3535.2,2.82862]
["bitfinex","ETHUSD",1718097365039,0.94108471,3535.9,3535.2,2.82862]
["bitfinex","ETHUSD",1718097365207,0.55,3535.8,3535.2,2.82862]
["bitfinex","ETHUSD",1718097365719,0.08950805,3535.7,3535.2,2.82862]
["bitfinex","ETHUSD",1718097365911,0.55,3535.6,3535.2,2.82862]
["bitfinex","ETHUSD",1718097366515,0.08950805,3535.5,3535.2,2.82862]
["bitfinex","ETHUSD",1718097366715,0.08950805,3535.5,3534.8,2.82895]
["bitfinex","ETHUSD",1718097366917,0.8327,3535.4,3534.8,2.82895]
["bitfinex","ETHUSD",1718097367132,4.88462014,3535.4,3534.4,2.82928]
["bitfinex","ETHUSD",1718097367337,1.1151248,3535.3,3534.4,2.82928]
["bitfinex","ETHUSD",1718097367522,0.55,3535.2,3534.4,2.82928]
["bitfinex","ETHUSD",1718097367947,0.08900845,3535.1,3534.4,2.82928]
["bitfinex","ETHUSD",1718097368246,0.55,3535.0,3534.4,2.82928]
["bitfinex","ETHUSD",1718097368742,0.08900845,3534.9,3534.4,2.82928]
["bitfinex","ETHUSD",1718097368928,0.55,3534.8,3534.4,2.82928]
["bitfinex","ETHUSD",1718097369312,0.08900845,3534.7,3534.4,2.82928]
["bitfinex","ETHUSD",1718097369733,0.55,3535.1,3534.4,2.82928]
["bitfinex","ETHUSD",1718097369942,0.08879805,3534.6,3534.0,5.82961]
["bitfinex","ETHUSD",1718097370120,7.89938548,3535.0,3534.0,5.82961]
["bitfinex","ETHUSD",1718097370326,0.55,3534.9,3534.0,5.82961]
["bitfinex","ETHUSD",1718097370520,0.63879805,3534.9,3534.0,5.82961]
["bitfinex","ETHUSD",1718097370753,1.92349397,3534.9,3534.0,5.82961]
["bitfinex","ETHUSD",1718097371844,2.51551223,3534.9,3534.0,5.82961]
["bitfinex","ETHUSD",1718097372017,1.92349397,3534.9,3534.3,2.82938]
["bitfinex","ETHUSD",1718097372755,2.51551223,3534.9,3534.3,2.82938]
["bitfinex","ETHUSD",1718097374564,0.59201826,3534.8,3534.3,2.82938]
["bitfinex","ETHUSD",1718097374761,1.68029251,3534.7,3534.3,2.82938]
["bitfinex","ETHUSD",1718097375272,0.08844299,3534.6,3534.3,2.82938]
["bitfinex","ETHUSD",1718097379082,7.89938548,3535.0,3534.6,2.8291]
["bitfinex","ETHUSD",1718097379083,8.49140374,3535.0,3534.6,2.8291]
["bitfinex","ETHUSD",1718097379429,7.89938548,3535.0,3534.6,2.8291]
["bitfinex","ETHUSD",1718097379743,7.45,3535.0,3534.6,2.8291]
["bitfinex","ETHUSD",1718097381887,0.59201826,3535.4,3534.6,2.8291]
["bitfinex","ETHUSD",1718097382764,0.59201826,3535.3,3534.6,2.8291]
["bitfinex","ETHUSD",1718097383579,0.08887037,3535.2,3534.6,2.8291]
["bitfinex","ETHUSD",1718097384863,0.68088863,3535.2,3534.6,2.8291]
["bitfinex","ETHUSD",1718097385061,0.7068916,3535.1,3534.6,2.8291]
["bitfinex","ETHUSD",1718097385363,1.38773423,3535.1,3534.6,2.8291]
["bitfinex","ETHUSD",1718097385567,1.23084263,3535.1,3534.6,2.8291]
["bitfinex","ETHUSD",1718097385894,0.63882437,3535.1,3534.6,2.8291]
["bitfinex","ETHUSD",1718097390387,2.3651,3535.0,3534.6,2.8291]
["bitfinex","ETHUSD",1718097390552,0.55,3534.9,3534.2,2.82946]
["bitfinex","ETHUSD",1718097390905,1.09450026,3534.8,3534.3,3.0]
["bitfinex","ETHUSD",1718097391046,0.55,3534.7,3534.2,2.82946]
["bitfinex","ETHUSD",1718097391457,0.08797707,3534.6,3534.2,2.82946]
["bitfinex","ETHUSD",1718097396904,0.08797707,3534.6,3534.2,3.86746]
["bitfinex","ETHUSD",1718097397048,0.08797707,3534.6,3534.2,2.82946]
["bitfinex","ETHUSD",1718097397265,0.08797707,3534.6,3534.2,3.86746]
["bitfinex","ETHUSD",1718097398594,0.55,3534.5,3534.0,3.0]
["bitfinex","ETHUSD",1718097398793,2.411,3534.4,3533.9,1.038]
["bitfinex","ETHUSD",1718097398986,0.55,3534.3,3533.9,1.038]
["bitfinex","ETHUSD",1718097399185,0.63744445,3534.3,3533.9,1.038]
["bitfinex","ETHUSD",1718097399466,0.36404627,3534.2,3533.9,1.038]
["bitfinex","ETHUSD",1718097399807,0.08744445,3534.1,3533.8,2.82974]
["bitfinex","ETHUSD",1718097400107,0.08744445,3534.1,3533.8,3.86774]
["bitfinex","ETHUSD",1718097400869,0.08744445,3534.1,3533.8,2.82974]
["bitfinex","ETHUSD",1718097404894,0.08744445,3534.1,3533.5,3.0]
["bitfinex","ETHUSD",1718097408815,0.08744445,3534.1,3533.6,2.82994]
["bitfinex","ETHUSD",1718097409024,0.08744445,3534.1,3533.7,3.0]
["bitfinex","ETHUSD",1718097409175,1.14201826,3534.3,3533.7,3.0]
["bitfinex","ETHUSD",1718097409509,0.08706957,3534.2,3533.7,3.0]
["bitfinex","ETHUSD",1718097410410,0.08706957,3534.2,3533.8,2.8298]
["bitfinex","ETHUSD",1718097410590,2.74889748,3534.3,3534.1,2.82957]
["bitfinex","ETHUSD",1718097410595,0.59201826,3534.3,3534.1,2.82957]
["bitfinex","ETHUSD",1718097410794,0.08709587,3534.2,3533.7,5.82982]
["bitfinex","ETHUSD",1718097410977,0.59201826,3534.4,3533.7,5.82982]
["bitfinex","ETHUSD",1718097411182,0.08715506,3534.3,3533.7,5.82982]
["bitfinex","ETHUSD",1718097411575,0.59201826,3534.4,3533.7,5.82982]
["bitfinex","ETHUSD",1718097411901,0.08716822,3534.3,3533.7,5.82982]
["bitfinex","ETHUSD",1718097412100,0.63716822,3534.3,3533.7,5.82982]
["bitfinex","ETHUSD",1718097412808,1.22918648,3534.3,3533.7,5.82982]
["bitfinex","ETHUSD",1718097417922,1.22918648,3534.3,3533.7,8.25932]
["bitfinex","ETHUSD",1718097419389,2.29119315,3534.3,3533.7,8.25932]
["bitfinex","ETHUSD",1718097420323,4.73379315,3534.3,3532.9,2.3507]
["bitfinex","ETHUSD",1718097420524,3.31731826,3534.0,3533.1,2.8303]
["bitfinex","ETHUSD",1718097420686,0.59201826,3533.7,3533.1,2.8303]
["bitfinex","ETHUSD",1718097420893,0.59201826,3533.6,3533.5,2.3635]
["bitfinex","ETHUSD",1718097421324,0.08206085,3533.6,3533.5,1.038]
["bitfinex","ETHUSD",1718097421520,0.08206085,3533.6,3533.4,2.83006]
["bitfinex","ETHUSD",1718097421818,0.59201826,3533.8,3533.5,1.038]
["bitfinex","ETHUSD",1718097421998,0.59201826,3533.8,3533.4,2.83006]
["bitfinex","ETHUSD",1718097422201,0.59201826,3533.9,3533.4,2.83006]
["bitfinex","ETHUSD",1718097423117,0.59201826,3533.8,3533.4,2.83006]
["bitfinex","ETHUSD",1718097423316,0.59201826,3533.9,3533.4,2.83006]
["bitfinex","ETHUSD",1718097425893,0.76829283,3533.9,3533.4,2.83006]
["bitfinex","ETHUSD",1718097426221,0.76829283,3533.9,3532.9,8.24466]
["bitfinex","ETHUSD",1718097426534,1.14201826,3533.8,3532.9,8.24466]
["bitfinex","ETHUSD",1718097427545,2.3466,3533.7,3532.9,8.24466]
["bitfinex","ETHUSD",1718097427838,2.93861826,3533.7,3532.9,8.24466]
["bitfinex","ETHUSD",1718097428129,0.45529202,3533.6,3532.9,8.24466]
["bitfinex","ETHUSD",1718097428809,0.08144245,3533.5,3532.9,8.24466]
["bitfinex","ETHUSD",1718097429325,0.08144245,3533.5,3532.9,5.83046]
["bitfinex","ETHUSD",1718097431028,0.08144245,3533.5,3533.0,2.4511]
["bitfinex","ETHUSD",1718097431636,0.59201826,3533.7,3533.0,2.4511]
["bitfinex","ETHUSD",1718097431834,0.08131088,3533.4,3533.0,2.4511]
["bitfinex","ETHUSD",1718097432040,3.97184826,3533.8,3533.0,2.4511]
["bitfinex","ETHUSD",1718097432211,0.08121874,3533.3,3533.0,2.4511]
["bitfinex","ETHUSD",1718097432532,0.59201826,3533.7,3533.0,2.4511]
["bitfinex","ETHUSD",1718097432736,0.08121874,3533.2,3533.0,2.4511]
["bitfinex","ETHUSD",1718097432899,0.59201826,3533.7,3533.0,2.4511]
["bitfinex","ETHUSD",1718097433099,0.08121874,3533.1,3533.0,2.4511]
["bitfinex","ETHUSD",1718097433301,0.59201826,3533.7,3533.0,3.279256]
["bitfinex","ETHUSD",1718097433502,0.55,3533.6,3533.1,3.0]
["bitfinex","ETHUSD",1718097433810,0.55,3533.6,3533.0,2.4511]
["bitfinex","ETHUSD",1718097435210,1.14201826,3533.6,3533.0,2.4511]
["bitfinex","ETHUSD",1718097436614,1.14201826,3533.6,3532.9,5.83046]
["bitfinex","ETHUSD",1718097436838,3.41151826,3533.6,3532.9,5.83046]
["bitfinex","ETHUSD",1718097443350,4.38313895,3533.6,3532.9,5.83046]
["bitfinex","ETHUSD",1718097443662,0.08130429,3533.5,3532.9,5.83046]
["bitfinex","ETHUSD",1718097444219,2.293,3533.4,3532.5,2.83082]
["bitfinex","ETHUSD",1718097444528,2.293,3533.2,3532.5,2.83082]
["bitfinex","ETHUSD",1718097444738,0.43230457,3533.1,3532.5,2.83082]
["bitfinex","ETHUSD",1718097444939,0.43230457,3533.1,3532.7,2.83069]
["bitfinex","ETHUSD",1718097444940,0.59201826,3533.0,3532.7,2.83069]
["bitfinex","ETHUSD",1718097445138,0.08118587,3533.1,3532.7,2.83069]
["bitfinex","ETHUSD",1718097445338,0.59201826,3533.6,3532.9,2.83053]
["bitfinex","ETHUSD",1718097445747,0.59201826,3533.6,3533.0,3.0]
["bitfinex","ETHUSD",1718097445995,0.59201826,3533.6,3533.2,1.038]
["bitfinex","ETHUSD",1718097446851,0.59201826,3533.5,3533.2,1.038]
["bitfinex","ETHUSD",1718097447959,0.59201826,3533.6,3533.2,1.038]
["bitfinex","ETHUSD",1718097448363,0.59201826,3533.6,3533.5,1.038]
["bitfinex","ETHUSD",1718097448659,0.59201826,3533.8,3533.5,1.038]
["bitfinex","ETHUSD",1718097448846,8.32471826,3533.9,3533.5,1.038]
["bitfinex","ETHUSD",1718097449046,0.87471826,3533.9,3533.5,1.038]
["bitfinex","ETHUSD",1718097449247,0.59201826,3533.9,3533.4,1.038]
["bitfinex","ETHUSD",1718097449554,0.59201826,3533.9,3533.3,1.038]
["bitfinex","ETHUSD",1718097449721,0.59201826,3533.7,3533.3,1.038]
["bitfinex","ETHUSD",1718097449925,0.59201826,3533.7,3533.2,5.12892]
["bitfinex","ETHUSD",1718097450159,0.59201826,3533.7,3533.3,1.038]
["bitfinex","ETHUSD",1718097450722,0.59201826,3533.7,3533.2,2.83022]
["bitfinex","ETHUSD",1718097450929,0.59201826,3533.6,3533.2,2.83022]
["bitfinex","ETHUSD",1718097452357,0.59201826,3533.7,3533.2,2.83022]
["bitfinex","ETHUSD",1718097452766,0.59201826,3533.6,3533.2,2.83022]
["bitfinex","ETHUSD",1718097452930,0.59201826,3533.6,3533.3,1.038]
["bitfinex","ETHUSD",1718097455574,0.59201826,3533.5,3533.3,1.038]
["bitfinex","ETHUSD",1718097455735,0.59201826,3533.6,3533.3,1.038]
["bitfinex","ETHUSD",1718097456163,0.59201826,3533.5,3533.3,1.038]
["bitfinex","ETHUSD",1718097457374,0.59201826,3533.4,3533.1,1.038]
["bitfinex","ETHUSD",1718097457552,0.59201826,3533.4,3533.1,4.038]
["bitfinex","ETHUSD",1718097457760,0.59201826,3533.4,3533.1,1.038]
["bitfinex","ETHUSD",1718097458767,0.07860051,3533.3,3533.1,1.038]
["bitfinex","ETHUSD",1718097459563,0.07860051,3533.3,3532.9,3.0]
["bitfinex","ETHUSD",1718097459857,1.07357339,3533.3,3532.7,1.038]
["bitfinex","ETHUSD",1718097460171,1.07357339,3533.3,3532.9,1.038]
["bitfinex","ETHUSD",1718097460172,0.59201826,3533.1,3532.9,1.038]
["bitfinex","ETHUSD",1718097460670,0.6705464,3533.0,3532.9,1.038]
["bitfinex","ETHUSD",1718097461256,0.07852814,3533.0,3532.9,1.038]
["bitfinex","ETHUSD",1718097462271,0.6705464,3533.0,3532.9,1.038]
["bitfinex","ETHUSD",1718097462480,0.6705464,3533.0,3532.5,5.3345]
["bitfinex","ETHUSD",1718097462653,0.6705464,3533.0,3532.8,1.038]
["bitfinex","ETHUSD",1718097463171,0.07852814,3533.0,3532.8,1.038]
["bitfinex","ETHUSD",1718097463343,0.6705464,3533.0,3532.6,2.83075]
["bitfinex","ETHUSD",1718097463543,0.6705464,3533.0,3532.8,1.038]
["bitfinex","ETHUSD",1718097463752,0.07852814,3533.0,3532.8,1.038]
["bitfinex","ETHUSD",1718097464549,0.6705464,3533.0,3532.8,1.038]
["bitfinex","ETHUSD",1718097464942,0.6705464,3533.0,3532.7,3.0]
["bitfinex","ETHUSD",1718097465142,0.6705464,3533.0,3532.9,1.038]
["bitfinex","ETHUSD",1718097466285,0.07852814,3533.0,3532.9,1.038]
["bitfinex","ETHUSD",1718097467368,0.07852814,3533.0,3532.8,2.83061]
["bitfinex","ETHUSD",1718097467676,0.07852814,3533.0,3532.9,4.038]
["bitfinex","ETHUSD",1718097469091,0.59201826,3533.2,3532.9,4.038]
["bitfinex","ETHUSD",1718097469584,0.07819252,3533.1,3532.9,4.038]
["bitfinex","ETHUSD",1718097470039,0.67021078,3533.1,3532.9,4.038]
["bitfinex","ETHUSD",1718097470239,0.67021078,3533.1,3532.9,3.0]
["bitfinex","ETHUSD",1718097470662,0.59201826,3533.0,3532.9,3.0]
["bitfinex","ETHUSD",1718097471050,0.67021078,3533.0,3532.9,3.0]
["bitfinex","ETHUSD",1718097471256,2.97231078,3533.0,3532.9,3.0]
["bitfinex","ETHUSD",1718097476664,2.97231078,3533.0,3532.6,1.038]
["bitfinex","ETHUSD",1718097476665,2.38029252,3533.0,3532.6,1.038]
["bitfinex","ETHUSD",1718097476894,0.59366699,3532.9,3532.6,1.038]
["bitfinex","ETHUSD",1718097477097,0.07817939,3532.8,3532.6,1.038]
["bitfinex","ETHUSD",1718097481169,2.89576699,3533.0,3532.6,1.038]
["bitfinex","ETHUSD",1718097481401,0.07817939,3532.7,3532.6,1.038]
["bitfinex","ETHUSD",1718097481606,2.89576699,3533.0,3532.6,1.038]
["bitfinex","ETHUSD",1718097481819,0.07817939,3532.7,3532.6,1.038]
["bitfinex","ETHUSD",1718097482018,2.89576699,3533.0,3532.6,1.038]
["bitfinex","ETHUSD",1718097482162,0.07817939,3532.7,3532.6,1.038]
["bitfinex","ETHUSD",1718097482363,2.89576699,3533.0,3532.6,1.038]
["bitfinex","ETHUSD",1718097482567,0.07557297,3532.7,3532.5,3.0]
["bitfinex","ETHUSD",1718097482807,0.59366699,3532.8,3532.4,2.83089]
["bitfinex","ETHUSD",1718097483118,0.59366699,3532.8,3532.7,1.038]
["bitfinex","ETHUSD",1718097483322,0.66921363,3532.8,3532.7,1.038]
["bitfinex","ETHUSD",1718097483666,0.07554664,3532.8,3532.7,1.038]
["bitfinex","ETHUSD",1718097486204,0.07554664,3532.8,3532.6,2.83077]
["bitfinex","ETHUSD",1718097486404,0.07554664,3532.8,3532.7,1.038]
["bitfinex","ETHUSD",1718097488920,0.59366699,3533.0,3532.8,2.83061]
["bitfinex","ETHUSD",1718097489085,0.59366699,3533.0,3532.9,1.038]
["bitfinex","ETHUSD",1718097490109,0.59366699,3533.0,3532.8,2.83061]
["bitfinex","ETHUSD",1718097491075,0.59366699,3533.0,3532.8,2.80261]
["bitfinex","ETHUSD",1718097493015,0.59366699,3533.0,3532.8,3.84061]
["bitfinex","ETHUSD",1718097496517,0.59366699,3532.9,3532.8,3.84061]
["bitfinex","ETHUSD",1718097497980,0.59366699,3532.9,3532.8,2.80261]
["bitfinex","ETHUSD",1718097498185,0.74183643,3532.9,3532.8,2.80261]
["bitfinex","ETHUSD",1718097499407,0.59366699,3532.9,3532.8,2.80261]
["bitfinex","ETHUSD",1718097500783,0.59366699,3533.0,3532.8,2.80261]
["bitfinex","ETHUSD",1718097500982,0.59366699,3533.0,3532.9,1.038]
["bitfinex","ETHUSD",1718097501183,0.87636699,3533.2,3533.0,2.83045]
["bitfinex","ETHUSD",1718097502896,0.59366699,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718097503799,0.66931232,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718097506520,0.07564533,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718097511940,0.07571114,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718097513121,0.49479169,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718097513321,0.49479169,3533.3,3532.8,3.86854]
["bitfinex","ETHUSD",1718097513551,0.59347832,3533.2,3532.9,3.0]
["bitfinex","ETHUSD",1718097513995,0.0757901,3533.1,3532.9,3.0]
["bitfinex","ETHUSD",1718097514896,0.0757901,3533.1,3532.9,4.038]
["bitfinex","ETHUSD",1718097515303,0.0757901,3533.1,3532.9,3.0]
["bitfinex","ETHUSD",1718097515508,0.0757901,3533.1,3532.9,4.038]
["bitfinex","ETHUSD",1718097518124,0.0757901,3533.1,3533.0,2.83045]
["bitfinex","ETHUSD",1718097518327,0.0757901,3533.1,3533.0,5.83045]
["bitfinex","ETHUSD",1718097518511,0.59347832,3533.3,3533.0,5.83045]
["bitfinex","ETHUSD",1718097518711,0.07573747,3533.1,3533.0,5.83045]
["bitfinex","ETHUSD",1718097519112,0.59347832,3533.3,3533.0,5.83045]
["bitfinex","ETHUSD",1718097519408,0.66921579,3533.2,3533.1,3.0]
["bitfinex","ETHUSD",1718097523311,0.66921579,3533.2,3533.0,2.83045]
["bitfinex","ETHUSD",1718097523312,1.06001011,3533.2,3533.0,2.83045]
["bitfinex","ETHUSD",1718097525139,1.06001011,3533.2,3532.7,2.83069]
["bitfinex","ETHUSD",1718097525436,0.59347832,3533.1,3532.7,3.86869]
["bitfinex","ETHUSD",1718097525812,0.59347832,3533.1,3532.7,2.83069]
["bitfinex","ETHUSD",1718097526016,0.07573747,3533.0,3532.7,2.83069]
["bitfinex","ETHUSD",1718097526310,0.66921579,3533.0,3532.7,3.86869]
["bitfinex","ETHUSD",1718097526723,0.07573747,3533.0,3532.7,3.86869]
["bitfinex","ETHUSD",1718097527031,0.66921579,3533.0,3532.7,3.86869]
["bitfinex","ETHUSD",1718097527401,0.66921579,3533.0,3532.7,2.83069]
["bitfinex","ETHUSD",1718097527599,0.66921579,3533.0,3532.6,3.0]
["bitfinex","ETHUSD",1718097527839,2.4327,3532.9,3532.8,3.0]
["bitfinex","ETHUSD",1718097528145,2.50826582,3532.9,3532.8,3.0]
["bitfinex","ETHUSD",1718097528342,2.50826582,3532.9,3532.6,4.038]
["bitfinex","ETHUSD",1718097528635,2.50826582,3532.9,3532.7,3.0]
["bitfinex","ETHUSD",1718097528818,2.50826582,3532.9,3532.6,1.038]
["bitfinex","ETHUSD",1718097529432,2.50826582,3532.9,3532.5,3.0]
["bitfinex","ETHUSD",1718097529750,3.53980073,3532.9,3532.5,3.0]
["bitfinex","ETHUSD",1718097530035,0.88802739,3532.7,3532.0,6.30948]
["bitfinex","ETHUSD",1718097530236,0.5936601,3532.4,3532.0,5.27148]
["bitfinex","ETHUSD",1718097530534,0.5936601,3532.5,3532.2,1.038]
["bitfinex","ETHUSD",1718097530763,0.5936601,3532.5,3532.0,5.27148]
["bitfinex","ETHUSD",1718097530924,0.07528284,3532.4,3532.2,1.038]
["bitfinex","ETHUSD",1718097532442,0.07528284,3532.4,3532.3,1.038]
["bitfinex","ETHUSD",1718097533032,0.5936601,3532.6,3532.3,1.038]
["bitfinex","ETHUSD",1718097533250,0.0746773,3532.4,3532.2,1.038]
["bitfinex","ETHUSD",1718097533550,0.5936601,3532.6,3532.2,1.038]
["bitfinex","ETHUSD",1718097533744,0.0746773,3532.3,3532.2,1.038]
["bitfinex","ETHUSD",1718097534244,0.5936601,3532.5,3532.2,1.038]
["bitfinex","ETHUSD",1718097534446,0.0746773,3532.3,3532.2,1.038]
["bitfinex","ETHUSD",1718097534642,0.5936601,3532.5,3532.2,1.038]
["bitfinex","ETHUSD",1718097534855,0.0746773,3532.3,3532.2,1.038]
["bitfinex","ETHUSD",1718097535056,0.5936601,3532.5,3532.2,1.038]
["bitfinex","ETHUSD",1718097535250,0.0746773,3532.3,3532.2,1.038]
["bitfinex","ETHUSD",1718097535432,0.5936601,3532.5,3532.1,1.038]
["bitfinex","ETHUSD",1718097535627,0.0746773,3532.3,3532.0,2.83118]
["bitfinex","ETHUSD",1718097535937,0.0746773,3532.2,3532.1,1.038]
["bitfinex","ETHUSD",1718097536113,0.5936601,3532.5,3532.1,1.038]
["bitfinex","ETHUSD",1718097536446,0.0746773,3532.4,3532.1,1.038]
["bitfinex","ETHUSD",1718097536819,0.5936601,3532.6,3532.1,1.038]
["bitfinex","ETHUSD",1718097537011,0.0746773,3532.3,3532.1,1.038]
["bitfinex","ETHUSD",1718097537216,0.5936601,3532.6,3532.1,1.038]
["bitfinex","ETHUSD",1718097537449,0.0746773,3532.2,3532.1,1.038]
["bitfinex","ETHUSD",1718097537626,0.5936601,3532.6,3532.1,1.038]
["bitfinex","ETHUSD",1718097537830,0.0746773,3532.2,3532.1,1.038]
["bitfinex","ETHUSD",1718097538029,0.5936601,3532.6,3532.1,1.038]
["bitfinex","ETHUSD",1718097538225,0.0746773,3532.2,3532.1,1.038]
["bitfinex","ETHUSD",1718097538433,0.5936601,3532.6,3532.1,1.038]
["bitfinex","ETHUSD",1718097538625,0.0746773,3532.2,3532.1,1.038]
["bitfinex","ETHUSD",1718097538830,0.5936601,3532.6,3532.1,1.038]
["bitfinex","ETHUSD",1718097539350,0.0746773,3532.5,3532.1,1.038]
["bitfinex","ETHUSD",1718097540948,0.0746773,3532.5,3532.3,1.038]
["bitfinex","ETHUSD",1718097541156,0.0746773,3532.5,3532.3,3.2959]
["bitfinex","ETHUSD",1718097541453,0.5936601,3532.7,3532.3,3.2959]
["bitfinex","ETHUSD",1718097541618,0.07465097,3532.4,3532.3,3.2959]
["bitfinex","ETHUSD",1718097541815,1.038,3532.5,3531.7,5.83911914]
["bitfinex","ETHUSD",1718097542053,1.038,3532.2,3531.7,5.83911914]
["bitfinex","ETHUSD",1718097542225,1.038,3532.2,3531.7,3.00767914]
["bitfinex","ETHUSD",1718097542226,2.5736,3532.1,3531.7,3.00767914]
["bitfinex","ETHUSD",1718097542418,1.038,3532.0,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097542624,0.35727855,3532.0,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097543149,0.95093865,3532.0,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097543377,0.35727855,3532.0,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097543525,0.55148011,3531.9,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097543725,0.07453245,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097546266,0.5936601,3532.2,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097546267,0.283,3532.2,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097546725,0.07426252,3532.1,3532.0,1.038]
["bitfinex","ETHUSD",1718097546923,0.07426252,3532.1,3531.8,1.038]
["bitfinex","ETHUSD",1718097547127,0.07396623,3532.0,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097547338,0.283,3532.4,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097547545,1.15042465,3532.3,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097548273,1.74408475,3532.3,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097548477,1.15042465,3532.3,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097548949,1.74408475,3532.3,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097549374,1.15042465,3532.3,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097549554,0.88022721,3532.2,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097549764,0.07397941,3532.1,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097553648,2.2975,3532.0,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097554075,0.07398597,3531.9,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097557453,1.038,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097557656,1.4827486,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097557882,4.42838434,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097559161,5.02204444,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097559374,4.71138434,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097559572,5.59941173,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097560461,4.56141173,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097560685,5.59941173,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097561368,4.71138434,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097561576,5.59941173,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097561778,4.71138434,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097562076,5.32329185,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097562288,4.71138434,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097563280,5.59826271,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097565783,4.71138434,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097566184,5.32331584,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097566373,4.71138434,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097567192,6.50735338,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097567491,8.20703304,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097567997,7.02299652,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097568200,8.20537075,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097568759,5.32331686,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097569160,6.80242622,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097570296,5.32331686,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097570682,4.71138434,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097570881,5.32335688,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097571290,6.8010632,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097571460,5.32335688,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097571665,5.32335711,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097572601,5.32335721,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097572965,6.07335721,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097574885,5.32335721,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097575087,4.28535721,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097575280,5.32335721,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097579711,4.28535721,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097579908,5.32336305,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097580214,9.04836305,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097580582,12.86354364,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097581375,12.25156493,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097581575,10.82244523,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097581770,12.86356721,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097583027,12.86375413,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097583976,12.11375413,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097584172,3.00148425,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097584416,1.35148434,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097584628,2.38948434,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097586316,1.35148434,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097586502,3.00148425,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097588103,4.77573215,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097588846,7.03923215,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097589056,10.01763121,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097590213,8.24198425,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097590405,10.28325895,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097590924,11.03325895,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097592523,8.99198425,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097592751,10.28325895,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097593314,12.35549739,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097593849,13.10549739,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097594148,13.10551724,3531.8,3531.7,0.00767914]
["bitfinex","ETHUSD",1718097595113,2.83237,3530.6,3530.5,0.0237045]
["bitfinex","ETHUSD",1718097595440,6.19248614,3530.6,3530.5,0.0237045]
["bitfinex","ETHUSD",1718097595632,7.08094465,3530.6,3530.5,0.0237045]
["bitfinex","ETHUSD",1718097596009,6.19248614,3530.6,3530.5,0.0237045]
["bitfinex","ETHUSD",1718097596427,5.15448614,3530.6,3530.5,0.0237045]
["bitfinex","ETHUSD",1718097596728,7.03416654,3530.6,3530.5,0.0237045]
["bitfinex","ETHUSD",1718097596929,3.11581,3530.1,3529.7,2.388]
["bitfinex","ETHUSD",1718097597131,0.59237921,3529.8,3529.7,2.388]
["bitfinex","ETHUSD",1718097597373,4.46339921,3529.8,3529.7,2.388]
["bitfinex","ETHUSD",1718097597577,5.87256253,3529.8,3529.7,2.388]
["bitfinex","ETHUSD",1718097597776,5.63478435,3529.8,3529.0,2.388]
["bitfinex","ETHUSD",1718097598080,1.321,3529.6,3529.0,2.388]
["bitfinex","ETHUSD",1718097598441,0.35430433,3529.5,3529.0,2.388]
["bitfinex","ETHUSD",1718097598647,2.83334,3529.4,3529.0,2.388]
["bitfinex","ETHUSD",1718097598860,0.283,3529.5,3529.0,2.6268]
["bitfinex","ETHUSD",1718097599062,0.07130433,3529.3,3529.2,2.4252]
["bitfinex","ETHUSD",1718097599255,0.283,3529.5,3529.2,2.4252]
["bitfinex","ETHUSD",1718097599465,3.42551886,3529.7,3529.2,2.4252]
["bitfinex","ETHUSD",1718097599466,0.283,3529.6,3529.2,2.4252]
["bitfinex","ETHUSD",1718097599667,0.07111309,3529.4,3529.2,2.4252]
["bitfinex","ETHUSD",1718097599874,0.283,3529.6,3529.2,2.4252]
["bitfinex","ETHUSD",1718097600176,0.07111309,3529.3,3529.2,2.4252]
["bitfinex","ETHUSD",1718097600376,0.87541886,3529.6,3529.2,2.4252]
["bitfinex","ETHUSD",1718097600555,0.07111309,3529.3,3529.2,2.4252]
["bitfinex","ETHUSD",1718097600757,0.87541886,3529.6,3529.2,2.4252]
["bitfinex","ETHUSD",1718097600947,0.07111309,3529.3,3529.2,2.4252]
["bitfinex","ETHUSD",1718097601142,0.87541886,3529.6,3529.2,2.4252]
["bitfinex","ETHUSD",1718097601449,2.8335,3529.2,3529.0,0.02371458]
["bitfinex","ETHUSD",1718097601780,3.70867886,3529.5,3529.1,2.4252]
["bitfinex","ETHUSD",1718097602185,3.11626,3529.5,3529.1,2.4252]
["bitfinex","ETHUSD",1718097602386,0.55,3529.4,3529.1,2.4252]
["bitfinex","ETHUSD",1718097602868,2.83342,3529.3,3529.1,2.4252]
["bitfinex","ETHUSD",1718097603255,2.18041886,3529.2,3529.1,2.4252]
["bitfinex","ETHUSD",1718097603649,2.18051827,3529.2,3529.1,2.4252]
["bitfinex","ETHUSD",1718097604757,1.14251827,3529.2,3529.1,2.4252]
["bitfinex","ETHUSD",1718097604962,0.59251827,3529.2,3529.1,2.4252]
["bitfinex","ETHUSD",1718097605181,3.87142,3529.3,3529.1,2.4252]
["bitfinex","ETHUSD",1718097605774,4.46393827,3529.3,3529.1,2.4252]
["bitfinex","ETHUSD",1718097606264,3.87142,3529.3,3529.1,2.4252]
["bitfinex","ETHUSD",1718097607185,2.83342,3529.3,3529.1,2.4252]
["bitfinex","ETHUSD",1718097607388,0.59251827,3529.4,3529.2,1.038]
["bitfinex","ETHUSD",1718097607693,0.283,3529.9,3529.3,2.4853]
["bitfinex","ETHUSD",1718097607905,0.283,3529.9,3529.4,1.038]
["bitfinex","ETHUSD",1718097608192,0.283,3529.9,3529.5,2.4853]
["bitfinex","ETHUSD",1718097608355,3.11601,3529.9,3529.5,2.4853]
["bitfinex","ETHUSD",1718097608554,0.283,3529.7,3529.5,2.4853]
["bitfinex","ETHUSD",1718097608869,0.283,3529.7,3529.0,0.02371458]
["bitfinex","ETHUSD",1718097608870,4.15418,3529.6,3529.1,2.2601]
["bitfinex","ETHUSD",1718097609189,2.83342,3529.3,3529.1,2.2601]
["bitfinex","ETHUSD",1718097609489,0.55,3529.2,3529.1,2.2601]
["bitfinex","ETHUSD",1718097609699,0.06773532,3529.2,3529.1,2.2601]
["bitfinex","ETHUSD",1718097611510,0.38615085,3529.2,3529.1,2.2601]
["bitfinex","ETHUSD",1718097611683,0.06773532,3529.2,3529.1,2.2601]
["bitfinex","ETHUSD",1718097615768,0.283,3529.5,3529.1,2.2601]
["bitfinex","ETHUSD",1718097615979,0.06724007,3529.2,3529.1,2.2601]
["bitfinex","ETHUSD",1718097616301,0.06725326,3529.2,3529.1,2.2601]
["bitfinex","ETHUSD",1718097616457,0.55,3529.4,3529.1,2.2601]
["bitfinex","ETHUSD",1718097616658,0.06725326,3529.2,3529.1,2.2601]
["bitfinex","ETHUSD",1718097616858,0.55,3529.4,3529.1,2.2601]
["bitfinex","ETHUSD",1718097617087,0.06725326,3529.3,3529.2,1.038]
["bitfinex","ETHUSD",1718097617491,0.283,3529.9,3529.2,1.038]
["bitfinex","ETHUSD",1718097617658,0.06734559,3529.3,3529.2,1.038]
["bitfinex","ETHUSD",1718097617859,0.283,3529.9,3529.3,5.31359]
["bitfinex","ETHUSD",1718097618071,0.06734559,3529.8,3529.4,1.038]
["bitfinex","ETHUSD",1718097618468,0.283,3530.0,3529.6,2.4802]
["bitfinex","ETHUSD",1718097618763,0.283,3530.0,3529.7,2.83308]
["bitfinex","ETHUSD",1718097619090,3.42497827,3530.5,3530.0,2.2943]
["bitfinex","ETHUSD",1718097619091,7.45,3530.5,3530.0,2.2943]
["bitfinex","ETHUSD",1718097619293,0.283,3530.7,3530.2,2.2943]
["bitfinex","ETHUSD",1718097620396,0.283,3530.8,3530.2,2.2943]
["bitfinex","ETHUSD",1718097620973,0.283,3530.8,3530.3,2.8326]
["bitfinex","ETHUSD",1718097621312,0.283,3530.9,3530.3,2.8326]
["bitfinex","ETHUSD",1718097621861,0.283,3530.9,3530.3,3.34529]
["bitfinex","ETHUSD",1718097622170,0.283,3530.9,3530.5,2.83242]
["bitfinex","ETHUSD",1718097622394,0.283,3531.1,3530.5,2.83242]
["bitfinex","ETHUSD",1718097622611,0.283,3531.1,3529.0,0.02371458]
["bitfinex","ETHUSD",1718097622612,0.283,3530.4,3529.4,2.476]
["bitfinex","ETHUSD",1718097622815,0.283,3530.2,3529.4,2.476]
["bitfinex","ETHUSD",1718097622994,0.283,3530.0,3529.0,2.49971458]
["bitfinex","ETHUSD",1718097623196,3.11605,3529.8,3529.0,2.49971458]
["bitfinex","ETHUSD",1718097623524,0.283,3529.6,3529.0,2.49971458]
["bitfinex","ETHUSD",1718097623896,0.283,3529.4,3529.0,2.49971458]
["bitfinex","ETHUSD",1718097624514,0.06882916,3529.3,3529.0,2.49971458]
["bitfinex","ETHUSD",1718097624689,0.06882916,3529.3,3529.1,2.83358]
["bitfinex","ETHUSD",1718097624888,2.83295,3529.9,3529.1,2.83358]
["bitfinex","ETHUSD",1718097625100,0.89254683,3529.8,3529.1,2.83358]
["bitfinex","ETHUSD",1718097625309,0.96008372,3529.8,3529.1,2.83358]
["bitfinex","ETHUSD",1718097625498,0.283,3529.7,3529.1,2.83358]
["bitfinex","ETHUSD",1718097625985,0.283,3529.5,3529.1,2.83358]
["bitfinex","ETHUSD",1718097626178,0.06762922,3529.4,3529.1,2.83358]
["bitfinex","ETHUSD",1718097627287,0.283,3529.7,3529.1,2.83358]
["bitfinex","ETHUSD",1718097627487,0.06768195,3529.3,3529.1,2.83358]
["bitfinex","ETHUSD",1718097627685,0.283,3529.7,3529.1,2.83358]
["bitfinex","ETHUSD",1718097628010,0.06768195,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718097628211,7.45,3529.8,3529.2,2.2545]
["bitfinex","ETHUSD",1718097628739,0.06772151,3529.7,3529.2,2.2545]
["bitfinex","ETHUSD",1718097629023,0.06772151,3529.7,3529.3,2.83338]
["bitfinex","ETHUSD",1718097629216,7.45,3529.8,3529.3,2.83338]
["bitfinex","ETHUSD",1718097629583,0.06776768,3529.7,3529.3,2.83338]
["bitfinex","ETHUSD",1718097629994,0.59251827,3530.1,3529.6,2.83316]
["bitfinex","ETHUSD",1718097630201,0.283,3530.2,3529.6,2.83316]
["bitfinex","ETHUSD",1718097630832,0.283,3530.2,3529.8,2.83299]
["bitfinex","ETHUSD",1718097631302,10.64251827,3530.5,3529.8,2.83299]
["bitfinex","ETHUSD",1718097631303,0.283,3530.4,3529.8,2.83299]
["bitfinex","ETHUSD",1718097631838,0.283,3530.4,3530.1,2.83275]
["bitfinex","ETHUSD",1718097632138,0.59251827,3530.8,3530.3,2.83258]
["bitfinex","ETHUSD",1718097632340,7.45,3530.9,3530.3,2.83258]
["bitfinex","ETHUSD",1718097632644,1.23553572,3530.8,3530.3,2.83258]
["bitfinex","ETHUSD",1718097632805,0.59251827,3530.8,3530.3,2.83258]
["bitfinex","ETHUSD",1718097633004,3.70777827,3530.8,3530.2,2.4844]
["bitfinex","ETHUSD",1718097633229,0.87551827,3530.6,3530.2,2.4844]
["bitfinex","ETHUSD",1718097633539,0.87551827,3530.6,3529.9,2.83288]
["bitfinex","ETHUSD",1718097633834,0.283,3530.4,3529.9,2.83288]
["bitfinex","ETHUSD",1718097635437,0.283,3530.4,3529.7,2.4117]
["bitfinex","ETHUSD",1718097635745,0.87551827,3530.4,3529.7,2.4117]
["bitfinex","ETHUSD",1718097636303,0.87551827,3530.4,3529.8,2.833]
["bitfinex","ETHUSD",1718097636503,0.283,3530.4,3529.8,2.833]
["bitfinex","ETHUSD",1718097636715,0.283,3530.5,3529.8,2.833]
["bitfinex","ETHUSD",1718097636941,1.15666773,3530.5,3529.8,2.833]
["bitfinex","ETHUSD",1718097637432,1.749186,3530.5,3529.8,2.833]
["bitfinex","ETHUSD",1718097637634,0.283,3530.3,3529.8,2.833]
["bitfinex","ETHUSD",1718097638203,0.87551827,3530.3,3529.7,2.4117]
["bitfinex","ETHUSD",1718097638429,0.87551827,3530.3,3529.4,8.26806]
["bitfinex","ETHUSD",1718097638640,0.283,3530.1,3529.4,8.26806]
["bitfinex","ETHUSD",1718097639125,0.37976761,3530.0,3529.4,8.26806]
["bitfinex","ETHUSD",1718097639911,0.09676761,3530.0,3529.7,2.83309]
["bitfinex","ETHUSD",1718097640523,0.0966885,3529.9,3529.4,8.26814]
["bitfinex","ETHUSD",1718097640840,0.0966885,3529.8,3529.4,8.26814]
["bitfinex","ETHUSD",1718097641284,0.283,3530.1,3529.4,8.26814]
["bitfinex","ETHUSD",1718097641808,0.0966885,3530.0,3529.4,8.26814]
["bitfinex","ETHUSD",1718097645037,0.0966885,3530.0,3529.7,2.83309]
["bitfinex","ETHUSD",1718097645754,0.0966885,3529.9,3529.7,2.83309]
["bitfinex","ETHUSD",1718097645956,0.83002148,3530.2,3529.7,2.83309]
["bitfinex","ETHUSD",1718097646118,0.0966885,3529.8,3529.7,2.83309]
["bitfinex","ETHUSD",1718097646447,0.283,3530.3,3529.7,2.83309]
["bitfinex","ETHUSD",1718097646633,0.0966885,3529.8,3529.7,2.83309]
["bitfinex","ETHUSD",1718097646851,2.01231999,3530.3,3529.7,2.83309]
["bitfinex","ETHUSD",1718097647452,0.0966885,3530.2,3529.7,2.83309]
["bitfinex","ETHUSD",1718097647615,0.3796885,3530.2,3529.7,2.83309]
["bitfinex","ETHUSD",1718097648811,0.0966885,3530.2,3529.7,2.83309]
["bitfinex","ETHUSD",1718097650759,0.0966885,3530.2,3529.9,2.83288]
["bitfinex","ETHUSD",1718097651264,0.0966885,3530.2,3529.5,0.54348]
["bitfinex","ETHUSD",1718097651265,0.283,3530.3,3530.1,2.83278]
["bitfinex","ETHUSD",1718097652150,7.45,3530.4,3530.1,2.83278]
["bitfinex","ETHUSD",1718097653767,0.0966951,3530.3,3530.1,2.83278]
["bitfinex","ETHUSD",1718097654755,0.0966951,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1718097654948,1.05192698,3530.4,3530.1,2.83278]
["bitfinex","ETHUSD",1718097655147,0.0966951,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1718097655459,1.05192698,3530.4,3530.1,2.83278]
["bitfinex","ETHUSD",1718097655648,0.0966951,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1718097655843,1.05192698,3530.4,3530.1,2.83278]
["bitfinex","ETHUSD",1718097656047,0.0966951,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1718097656537,0.59251827,3530.3,3530.1,2.83278]
["bitfinex","ETHUSD",1718097656736,0.0966951,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1718097657240,0.59251827,3530.3,3530.1,2.83278]
["bitfinex","ETHUSD",1718097657435,0.0966951,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1718097657656,0.30041419,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1718097657969,0.59251827,3530.3,3530.1,2.83278]
["bitfinex","ETHUSD",1718097658165,0.0966951,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1718097658659,0.87551827,3530.4,3530.1,2.83278]
["bitfinex","ETHUSD",1718097659170,0.0966951,3530.3,3530.1,2.83278]
["bitfinex","ETHUSD",1718097660894,0.0966951,3530.3,3530.2,3.2993]
["bitfinex","ETHUSD",1718097661191,0.88856882,3530.6,3530.2,3.2993]
["bitfinex","ETHUSD",1718097661192,0.59251827,3530.6,3530.3,2.8326]
["bitfinex","ETHUSD",1718097661399,0.096794,3530.3,3530.2,2.2593]
["bitfinex","ETHUSD",1718097661569,7.45,3530.9,3530.7,2.83226]
["bitfinex","ETHUSD",1718097661738,7.45,3530.9,3530.8,1.04]
["bitfinex","ETHUSD",1718097662179,7.45,3530.9,3530.8,3.3099]
["bitfinex","ETHUSD",1718097662744,0.59251827,3531.5,3530.8,3.3099]
["bitfinex","ETHUSD",1718097663055,0.87551827,3531.6,3530.9,0.614216]
["bitfinex","ETHUSD",1718097663390,0.87551827,3531.6,3531.3,2.83179]
["bitfinex","ETHUSD",1718097663567,0.283,3531.6,3531.3,2.83179]
["bitfinex","ETHUSD",1718097663747,0.283,3531.6,3530.9,2.83206]
["bitfinex","ETHUSD",1718097663944,0.59251827,3531.2,3530.9,2.83206]
["bitfinex","ETHUSD",1718097664260,0.39705871,3531.1,3530.9,2.83206]
["bitfinex","ETHUSD",1718097664475,0.55,3531.0,3530.2,3.0]
["bitfinex","ETHUSD",1718097664669,0.59251827,3530.8,3530.2,2.83262]
["bitfinex","ETHUSD",1718097664997,0.59251827,3530.6,3530.2,2.83262]
["bitfinex","ETHUSD",1718097665145,0.17640871,3530.5,3530.2,2.83262]
["bitfinex","ETHUSD",1718097665342,0.76892698,3530.5,3530.2,2.83262]
["bitfinex","ETHUSD",1718097665573,0.76892698,3530.5,3529.7,2.83303]
["bitfinex","ETHUSD",1718097665875,0.59251827,3530.4,3529.7,2.83303]
["bitfinex","ETHUSD",1718097666077,0.87551827,3530.4,3529.7,2.83303]
["bitfinex","ETHUSD",1718097666382,0.59251827,3530.3,3529.7,2.83303]
["bitfinex","ETHUSD",1718097668800,0.0970115,3530.2,3529.7,2.83303]
["bitfinex","ETHUSD",1718097669141,0.0970115,3530.2,3530.0,2.83285]
["bitfinex","ETHUSD",1718097669339,0.59251827,3530.4,3530.0,2.83285]
["bitfinex","ETHUSD",1718097669541,0.09672147,3530.3,3530.0,2.83285]
["bitfinex","ETHUSD",1718097669789,0.59251827,3530.5,3530.0,2.83285]
["bitfinex","ETHUSD",1718097670090,0.283,3530.6,3530.0,2.83285]
["bitfinex","ETHUSD",1718097670091,0.09672147,3530.2,3530.0,2.83285]
["bitfinex","ETHUSD",1718097670273,0.87551827,3530.6,3530.3,2.8326]
["bitfinex","ETHUSD",1718097670792,0.59251827,3530.5,3530.3,2.8326]
["bitfinex","ETHUSD",1718097670942,0.87551827,3530.6,3530.3,2.8326]
["bitfinex","ETHUSD",1718097671140,0.59251827,3530.5,3530.3,2.8326]
["bitfinex","ETHUSD",1718097671694,8.04251827,3530.7,3530.3,2.8326]
["bitfinex","ETHUSD",1718097672047,7.45,3530.7,3530.3,2.8326]
["bitfinex","ETHUSD",1718097672858,7.45,3530.7,3530.6,2.83237]
["bitfinex","ETHUSD",1718097674789,0.59251827,3530.9,3530.6,2.83237]
["bitfinex","ETHUSD",1718097675469,0.59251827,3530.8,3530.6,2.83237]
["bitfinex","ETHUSD",1718097675789,0.59251827,3530.9,3530.6,2.83237]
["bitfinex","ETHUSD",1718097676094,0.59251827,3530.8,3530.6,2.83237]
["bitfinex","ETHUSD",1718097677988,0.87551827,3530.8,3530.3,2.83262]
["bitfinex","ETHUSD",1718097678144,0.59251827,3530.5,3530.0,2.83285]
["bitfinex","ETHUSD",1718097678347,0.59251827,3530.5,3530.1,3.0]
["bitfinex","ETHUSD",1718097678949,0.59251827,3530.4,3530.1,3.0]
["bitfinex","ETHUSD",1718097679513,0.87551827,3530.3,3529.7,2.83309]
["bitfinex","ETHUSD",1718097679680,0.40558871,3530.2,3529.7,2.83309]
["bitfinex","ETHUSD",1718097679854,0.99810698,3530.2,3529.7,2.83309]
["bitfinex","ETHUSD",1718097680555,0.99810698,3530.2,3529.2,4.7506]
["bitfinex","ETHUSD",1718097680556,0.59251827,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1718097680987,0.59251827,3530.5,3530.1,2.83278]
["bitfinex","ETHUSD",1718097681197,7.45,3530.6,3530.3,2.83255]
["bitfinex","ETHUSD",1718097683893,0.09656982,3530.5,3530.3,2.83255]
["bitfinex","ETHUSD",1718097685209,0.68908809,3530.5,3529.6,2.494]
["bitfinex","ETHUSD",1718097685417,2.11340378,3530.5,3529.8,2.83294]
["bitfinex","ETHUSD",1718097685712,0.59251827,3530.1,3529.8,2.83294]
["bitfinex","ETHUSD",1718097686011,0.09683352,3530.0,3529.8,2.83294]
["bitfinex","ETHUSD",1718097687267,0.59251827,3530.1,3529.8,2.83294]
["bitfinex","ETHUSD",1718097687467,0.09705109,3529.9,3529.8,2.83294]
["bitfinex","ETHUSD",1718097687667,0.76892698,3530.1,3529.8,2.83294]
["bitfinex","ETHUSD",1718097687887,0.09705109,3529.9,3529.8,2.83294]
["bitfinex","ETHUSD",1718097688090,0.76892698,3530.1,3529.8,2.83294]
["bitfinex","ETHUSD",1718097688291,0.09705109,3529.9,3529.8,2.83294]
["bitfinex","ETHUSD",1718097688502,0.59251827,3530.1,3529.8,2.83294]
["bitfinex","ETHUSD",1718097688720,0.09705109,3529.9,3529.8,2.83294]
["bitfinex","ETHUSD",1718097688867,0.59251827,3530.1,3529.8,2.83294]
["bitfinex","ETHUSD",1718097689065,0.09705109,3529.9,3529.8,2.83294]
["bitfinex","ETHUSD",1718097689265,0.59251827,3530.1,3529.8,2.83294]
["bitfinex","ETHUSD",1718097689499,0.09705109,3529.9,3529.8,2.83294]
["bitfinex","ETHUSD",1718097689665,0.88740282,3530.1,3529.8,2.83294]
["bitfinex","ETHUSD",1718097689861,0.09705109,3529.9,3529.8,2.83294]
["bitfinex","ETHUSD",1718097690085,0.88740282,3530.1,3529.8,2.83294]
["bitfinex","ETHUSD",1718097690302,0.09705109,3529.9,3529.8,2.83294]
["bitfinex","ETHUSD",1718097690498,0.59251827,3530.1,3529.8,2.83294]
["bitfinex","ETHUSD",1718097690980,0.09705109,3530.0,3529.8,2.83294]
["bitfinex","ETHUSD",1718097692198,0.68956936,3530.0,3529.8,2.83294]
["bitfinex","ETHUSD",1718097692398,0.87568318,3530.0,3529.8,2.83294]
["bitfinex","ETHUSD",1718097692614,2.6921,3529.9,3529.4,2.83333]
["bitfinex","ETHUSD",1718097692822,0.87551827,3529.7,3529.4,2.83333]
["bitfinex","ETHUSD",1718097692970,0.87551827,3529.7,3529.0,0.02371458]
["bitfinex","ETHUSD",1718097692971,0.283,3529.5,3529.0,0.02371458]
["bitfinex","ETHUSD",1718097693171,0.87551827,3529.4,3529.0,0.02371458]
["bitfinex","ETHUSD",1718097693392,0.97220676,3529.4,3529.0,0.02371458]
["bitfinex","ETHUSD",1718097694315,3.28011827,3529.3,3529.0,0.02371458]
["bitfinex","ETHUSD",1718097694485,1.85238783,3529.2,3529.0,0.02371458]
["bitfinex","ETHUSD",1718097694686,1.94889168,3529.2,3529.0,0.02371458]
["bitfinex","ETHUSD",1718097695272,1.35637341,3529.2,3529.0,0.02371458]
["bitfinex","ETHUSD",1718097695474,1.94889168,3529.2,3528.4,2.83414]
["bitfinex","ETHUSD",1718097695720,0.59251827,3528.9,3528.4,2.83414]
["bitfinex","ETHUSD",1718097695871,0.59251827,3528.9,3527.8,2.71901351]
["bitfinex","ETHUSD",1718097696070,0.09525748,3528.8,3528.0,2.8344]
["bitfinex","ETHUSD",1718097696438,0.68777575,3528.8,3528.0,2.8344]
["bitfinex","ETHUSD",1718097696578,0.59251827,3528.7,3528.0,2.8344]
["bitfinex","ETHUSD",1718097696777,0.77845273,3528.7,3528.0,2.8344]
["bitfinex","ETHUSD",1718097697088,0.64503977,3528.6,3528.0,2.8344]
["bitfinex","ETHUSD",1718097697283,0.64503977,3528.6,3527.5,0.02372466]
["bitfinex","ETHUSD",1718097697284,2.3966,3528.5,3527.6,2.83476]
["bitfinex","ETHUSD",1718097697512,0.93200925,3528.4,3527.6,2.83476]
["bitfinex","ETHUSD",1718097697815,0.09442611,3528.3,3527.6,2.83476]
["bitfinex","ETHUSD",1718097698107,0.55,3528.2,3527.6,2.83476]
["bitfinex","ETHUSD",1718097698312,0.833,3528.2,3527.6,2.83476]
["bitfinex","ETHUSD",1718097698497,0.283,3528.0,3527.6,2.83476]
["bitfinex","ETHUSD",1718097698810,0.37719514,3527.9,3527.5,0.02372466]
["bitfinex","ETHUSD",1718097701319,2.5427,3527.6,3527.5,0.02372466]
["bitfinex","ETHUSD",1718097701541,3.18604363,3527.6,3527.5,0.02372466]
["bitfinex","ETHUSD",1718097701748,3.18604363,3527.6,3527.4,0.0715444]
["bitfinex","ETHUSD",1718097701916,0.55,3527.5,3527.4,0.0715444]
["bitfinex","ETHUSD",1718097702122,1.95206836,3527.5,3527.4,0.0715444]
["bitfinex","ETHUSD",1718097702645,2.04541199,3527.5,3527.4,0.0715444]
["bitfinex","ETHUSD",1718097704352,2.32841199,3527.5,3527.4,0.0715444]
["bitfinex","ETHUSD",1718097704562,2.32841199,3527.5,3526.3,0.02373274]
["bitfinex","ETHUSD",1718097704563,5.66996,3527.4,3526.3,0.02373274]
["bitfinex","ETHUSD",1718097704867,4.58811199,3527.5,3525.3,5.28929]
["bitfinex","ETHUSD",1718097704868,0.283,3527.0,3525.3,5.28929]
["bitfinex","ETHUSD",1718097705170,0.283,3526.4,3525.6,2.83636]
["bitfinex","ETHUSD",1718097705307,0.283,3526.4,3525.3,2.4527]
["bitfinex","ETHUSD",1718097705308,0.283,3526.4,3525.7,2.83625]
["bitfinex","ETHUSD",1718097705515,0.09150469,3526.3,3525.8,0.283625]
["bitfinex","ETHUSD",1718097705727,0.09150469,3526.3,3525.9,2.83614]
["bitfinex","ETHUSD",1718097706535,0.283,3526.5,3525.9,2.83614]
["bitfinex","ETHUSD",1718097706757,0.09057989,3526.4,3525.9,2.83614]
["bitfinex","ETHUSD",1718097707515,7.45,3526.6,3525.9,3.119754]
["bitfinex","ETHUSD",1718097707919,0.09057989,3526.5,3525.9,3.119754]
["bitfinex","ETHUSD",1718097710304,0.09057989,3526.5,3526.3,2.83583]
["bitfinex","ETHUSD",1718097710864,7.45,3527.1,3526.3,2.83583]
["bitfinex","ETHUSD",1718097711040,0.09058649,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1718097711215,7.45,3527.1,3526.6,2.83554]
["bitfinex","ETHUSD",1718097711676,0.283,3527.4,3526.6,2.83554]
["bitfinex","ETHUSD",1718097712316,0.283,3527.4,3526.9,2.83531]
["bitfinex","ETHUSD",1718097713547,7.45,3527.5,3526.9,2.83531]
["bitfinex","ETHUSD",1718097713755,7.45,3527.5,3527.4,2.494]
["bitfinex","ETHUSD",1718097713956,2.83,3527.9,3527.5,2.83483]
["bitfinex","ETHUSD",1718097714327,7.45,3528.1,3527.5,2.83483]
["bitfinex","ETHUSD",1718097714963,0.283,3528.4,3527.5,2.83483]
["bitfinex","ETHUSD",1718097716156,0.283,3528.2,3527.5,2.83483]
["bitfinex","ETHUSD",1718097719744,3.11734,3528.2,3527.2,2.494]
["bitfinex","ETHUSD",1718097720046,0.283,3528.0,3527.2,5.494]
["bitfinex","ETHUSD",1718097720249,0.283,3528.0,3527.3,2.835]
["bitfinex","ETHUSD",1718097720631,0.283,3528.0,3527.6,2.83477]
["bitfinex","ETHUSD",1718097720848,0.283,3528.4,3527.6,3.118247]
["bitfinex","ETHUSD",1718097721067,0.283,3528.4,3527.9,2.83449]
["bitfinex","ETHUSD",1718097722672,0.283,3528.4,3528.2,2.83428]
["bitfinex","ETHUSD",1718097722854,7.45,3528.5,3528.2,2.83428]
["bitfinex","ETHUSD",1718097723041,7.45,3528.5,3527.6,3.283477]
["bitfinex","ETHUSD",1718097723245,7.45,3528.5,3527.8,2.83455]
["bitfinex","ETHUSD",1718097723246,0.745,3528.4,3527.8,2.83455]
["bitfinex","ETHUSD",1718097723566,7.45,3528.5,3527.9,3.0]
["bitfinex","ETHUSD",1718097724228,7.45,3528.5,3527.8,2.83455]
["bitfinex","ETHUSD",1718097724432,0.283,3528.6,3527.8,2.83455]
["bitfinex","ETHUSD",1718097724835,0.283,3528.6,3528.1,2.83435]
["bitfinex","ETHUSD",1718097726636,0.283,3528.7,3528.1,2.83435]
["bitfinex","ETHUSD",1718097727674,7.45,3528.8,3528.5,2.83405]
["bitfinex","ETHUSD",1718097727975,9.14950568,3529.3,3528.8,2.83382]
["bitfinex","ETHUSD",1718097728134,7.45,3529.3,3528.8,2.83382]
["bitfinex","ETHUSD",1718097728835,0.09271954,3529.2,3528.8,2.83382]
["bitfinex","ETHUSD",1718097729766,0.09271954,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718097729976,20.023,3529.7,3529.1,2.83358]
["bitfinex","ETHUSD",1718097730269,2.09606889,3529.6,3529.1,2.83358]
["bitfinex","ETHUSD",1718097730436,0.09376889,3529.6,3529.1,2.83358]
["bitfinex","ETHUSD",1718097730834,0.283,3529.9,3529.1,2.83358]
["bitfinex","ETHUSD",1718097731068,0.09064327,3529.5,3529.1,2.83358]
["bitfinex","ETHUSD",1718097731261,0.283,3529.9,3529.1,2.83358]
["bitfinex","ETHUSD",1718097731457,0.09064327,3529.4,3529.1,2.83358]
["bitfinex","ETHUSD",1718097731771,0.09064327,3529.3,3529.1,2.83358]
["bitfinex","ETHUSD",1718097731954,0.283,3529.7,3529.1,2.83358]
["bitfinex","ETHUSD",1718097732287,0.09064327,3529.6,3529.1,2.83358]
["bitfinex","ETHUSD",1718097732669,0.09064327,3529.6,3528.5,2.83401]
["bitfinex","ETHUSD",1718097732842,0.09064327,3529.6,3529.0,2.83361]
["bitfinex","ETHUSD",1718097733375,3.38303,3529.8,3529.0,2.83361]
["bitfinex","ETHUSD",1718097733576,0.0908874,3529.7,3529.0,2.83361]
["bitfinex","ETHUSD",1718097733750,0.283,3529.5,3529.0,2.83361]
["bitfinex","ETHUSD",1718097733954,0.283,3529.6,3529.0,2.83361]
["bitfinex","ETHUSD",1718097734171,0.3738874,3529.5,3529.0,2.83361]
["bitfinex","ETHUSD",1718097735056,3.29983914,3529.5,3528.6,2.83396]
["bitfinex","ETHUSD",1718097735252,0.55,3529.4,3528.6,2.83396]
["bitfinex","ETHUSD",1718097735454,2.3432,3529.3,3528.6,2.83396]
["bitfinex","ETHUSD",1718097735698,2.43414018,3529.3,3528.2,2.83423]
["bitfinex","ETHUSD",1718097735850,2.43414018,3529.3,3527.9,5.83454]
["bitfinex","ETHUSD",1718097735851,2.83368,3529.0,3527.9,5.83454]
["bitfinex","ETHUSD",1718097736040,0.283,3528.8,3527.9,5.83454]
["bitfinex","ETHUSD",1718097736243,0.3738214,3528.9,3528.2,2.83429]
["bitfinex","ETHUSD",1718097736492,3.3839,3528.8,3527.8,5.24364]
["bitfinex","ETHUSD",1718097736806,3.4747214,3528.8,3527.8,5.24364]
["bitfinex","ETHUSD",1718097736946,3.11708,3528.5,3527.8,2.83454]
["bitfinex","ETHUSD",1718097737140,1.18785485,3528.4,3527.8,2.83454]
["bitfinex","ETHUSD",1718097737343,2.83426,3528.3,3527.3,5.32901]
["bitfinex","ETHUSD",1718097737579,1.18785485,3528.4,3527.6,2.83474]
["bitfinex","ETHUSD",1718097737580,0.09026055,3528.2,3527.6,2.83474]
["bitfinex","ETHUSD",1718097737782,0.547238,3528.4,3527.6,2.83474]
["bitfinex","ETHUSD",1718097738000,0.09026055,3528.3,3527.6,2.83474]
["bitfinex","ETHUSD",1718097738348,0.09026055,3528.3,3527.7,3.0]
["bitfinex","ETHUSD",1718097739502,0.09026055,3528.3,3527.6,2.83474]
["bitfinex","ETHUSD",1718097739703,0.89716585,3528.2,3527.2,2.83505]
["bitfinex","ETHUSD",1718097739903,0.55,3528.2,3527.2,2.83505]
["bitfinex","ETHUSD",1718097740093,0.08976558,3528.1,3527.2,2.83505]
["bitfinex","ETHUSD",1718097740311,0.55,3528.0,3527.2,2.83505]
["bitfinex","ETHUSD",1718097740624,0.08967315,3527.9,3527.2,2.83505]
["bitfinex","ETHUSD",1718097741126,0.55,3528.0,3527.4,2.83494]
["bitfinex","ETHUSD",1718097741266,0.283,3528.6,3527.6,2.494]
["bitfinex","ETHUSD",1718097741468,0.08655513,3527.9,3527.7,2.4413]
["bitfinex","ETHUSD",1718097741668,7.733,3528.8,3528.5,2.83406]
["bitfinex","ETHUSD",1718097741669,7.45,3528.8,3528.5,2.83406]
["bitfinex","ETHUSD",1718097742090,0.08655513,3528.7,3528.5,2.83406]
["bitfinex","ETHUSD",1718097742499,7.45,3528.8,3528.5,2.83406]
["bitfinex","ETHUSD",1718097742709,0.08655513,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1718097742868,7.45,3528.8,3528.5,2.83406]
["bitfinex","ETHUSD",1718097743394,0.08685253,3528.7,3528.5,2.83406]
["bitfinex","ETHUSD",1718097743590,7.45,3528.8,3528.5,2.83406]
["bitfinex","ETHUSD",1718097743791,0.08685253,3528.7,3528.5,2.83406]
["bitfinex","ETHUSD",1718097743991,7.45,3528.8,3528.5,2.83406]
["bitfinex","ETHUSD",1718097744310,0.08685253,3528.7,3528.5,2.83406]
["bitfinex","ETHUSD",1718097744671,7.45,3528.8,3528.5,2.83406]
["bitfinex","ETHUSD",1718097744870,0.08685253,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1718097745071,0.283,3529.1,3528.5,2.83406]
["bitfinex","ETHUSD",1718097745309,0.08685253,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1718097745471,2.5523,3529.0,3528.5,2.83406]
["bitfinex","ETHUSD",1718097745670,0.08685253,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1718097745871,2.5523,3529.0,3528.5,2.83406]
["bitfinex","ETHUSD",1718097746510,0.08685253,3528.9,3528.5,2.83406]
["bitfinex","ETHUSD",1718097747780,2.35306778,3528.9,3528.1,2.83433]
["bitfinex","ETHUSD",1718097748002,0.55,3528.8,3528.1,2.83433]
["bitfinex","ETHUSD",1718097748687,0.08685253,3528.7,3528.1,2.83433]
["bitfinex","ETHUSD",1718097749475,0.08685253,3528.7,3528.4,2.83413]
["bitfinex","ETHUSD",1718097749902,2.26621525,3528.9,3528.4,2.83413]
["bitfinex","ETHUSD",1718097750089,0.08685253,3528.6,3528.4,2.83413]
["bitfinex","ETHUSD",1718097750308,2.26621525,3528.9,3528.4,2.83413]
["bitfinex","ETHUSD",1718097750504,0.08723583,3528.5,3528.4,2.83413]
["bitfinex","ETHUSD",1718097750708,2.26621525,3528.9,3528.4,2.83413]
["bitfinex","ETHUSD",1718097750907,0.08723583,3528.5,3528.4,2.83413]
["bitfinex","ETHUSD",1718097751128,2.6311,3529.1,3528.4,2.83413]
["bitfinex","ETHUSD",1718097751337,0.08723583,3528.5,3528.4,2.83413]
["bitfinex","ETHUSD",1718097751494,0.97640149,3528.9,3528.4,2.83413]
["bitfinex","ETHUSD",1718097751813,0.97640149,3528.9,3528.0,2.83439]
["bitfinex","ETHUSD",1718097752017,0.63723583,3528.8,3528.1,3.0]
["bitfinex","ETHUSD",1718097752317,0.63723583,3528.8,3528.2,2.83427]
["bitfinex","ETHUSD",1718097752638,0.16136373,3528.7,3528.2,2.83427]
["bitfinex","ETHUSD",1718097752989,0.08740099,3528.6,3528.2,2.83427]
["bitfinex","ETHUSD",1718097753886,0.08740099,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1718097754251,8.32551827,3529.2,3528.5,2.83406]
["bitfinex","ETHUSD",1718097754407,0.08728208,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1718097754715,8.32551827,3529.2,3528.5,2.83406]
["bitfinex","ETHUSD",1718097754920,0.08724242,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1718097755106,1.622458,3529.1,3528.5,2.83406]
["bitfinex","ETHUSD",1718097755311,0.0873151,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1718097755510,0.55,3529.0,3528.5,2.83406]
["bitfinex","ETHUSD",1718097756115,0.0873878,3528.9,3528.5,2.83406]
["bitfinex","ETHUSD",1718097757482,0.67990607,3528.9,3528.5,2.83406]
["bitfinex","ETHUSD",1718097758422,0.0873878,3528.9,3528.5,2.83406]
["bitfinex","ETHUSD",1718097758593,0.67990607,3528.9,3528.5,2.83406]
["bitfinex","ETHUSD",1718097758793,0.67990607,3528.9,3528.2,2.4384]
["bitfinex","ETHUSD",1718097759204,0.0873878,3528.9,3528.2,2.93164]
["bitfinex","ETHUSD",1718097759489,0.0873878,3528.9,3528.7,2.83382]
["bitfinex","ETHUSD",1718097760087,7.45,3529.2,3528.7,2.83382]
["bitfinex","ETHUSD",1718097760295,0.08777759,3528.8,3528.7,2.83382]
["bitfinex","ETHUSD",1718097760500,0.59251827,3529.1,3528.7,2.83382]
["bitfinex","ETHUSD",1718097761027,0.08777759,3529.0,3528.7,2.83382]
["bitfinex","ETHUSD",1718097764216,0.08777759,3529.0,3528.9,2.83374]
["bitfinex","ETHUSD",1718097764441,7.45,3529.2,3528.9,2.83374]
["bitfinex","ETHUSD",1718097764732,0.08635463,3529.0,3528.9,2.83374]
["bitfinex","ETHUSD",1718097765257,7.45,3529.2,3528.9,2.83374]
["bitfinex","ETHUSD",1718097765417,0.08635463,3529.0,3528.9,2.83374]
["bitfinex","ETHUSD",1718097765625,0.59251827,3529.4,3528.9,2.83374]
["bitfinex","ETHUSD",1718097765821,0.08642073,3529.0,3528.9,2.83374]
["bitfinex","ETHUSD",1718097766028,0.59251827,3529.4,3528.9,2.83374]
["bitfinex","ETHUSD",1718097766224,0.08644056,3529.0,3528.9,2.83374]
["bitfinex","ETHUSD",1718097766434,0.59251827,3529.4,3528.9,2.83374]
["bitfinex","ETHUSD",1718097766801,0.08644056,3529.0,3528.9,2.83374]
["bitfinex","ETHUSD",1718097766907,0.59251827,3529.3,3528.9,2.83374]
["bitfinex","ETHUSD",1718097767103,0.08644056,3529.0,3528.9,2.83374]
["bitfinex","ETHUSD",1718097767351,0.59251827,3529.3,3528.9,2.83374]
["bitfinex","ETHUSD",1718097767558,0.08641412,3529.0,3528.9,2.83374]
["bitfinex","ETHUSD",1718097767763,0.59251827,3529.3,3528.9,2.83374]
["bitfinex","ETHUSD",1718097768257,0.08636124,3529.2,3528.9,2.83374]
["bitfinex","ETHUSD",1718097770347,0.67887951,3529.2,3528.9,2.83374]
["bitfinex","ETHUSD",1718097771149,0.67887951,3529.2,3528.6,2.83396]
["bitfinex","ETHUSD",1718097771648,0.59251827,3529.1,3528.6,2.83396]
["bitfinex","ETHUSD",1718097771820,0.67887951,3529.2,3528.6,2.83396]
["bitfinex","ETHUSD",1718097772013,0.08655954,3529.0,3528.6,2.83396]
["bitfinex","ETHUSD",1718097772213,0.59251827,3529.2,3528.6,2.83396]
["bitfinex","ETHUSD",1718097772450,0.67896544,3529.1,3528.6,2.83396]
["bitfinex","ETHUSD",1718097772608,0.08644717,3529.1,3528.6,2.83396]
["bitfinex","ETHUSD",1718097773035,0.08644717,3529.1,3528.8,2.83376]
["bitfinex","ETHUSD",1718097773611,0.59251827,3529.2,3528.8,2.83376]
["bitfinex","ETHUSD",1718097773921,0.08649344,3529.1,3528.8,2.83376]
["bitfinex","ETHUSD",1718097775052,0.67901171,3529.1,3528.8,2.83376]
["bitfinex","ETHUSD",1718097775244,0.59251827,3529.0,3528.8,2.83376]
["bitfinex","ETHUSD",1718097775759,0.0865331,3528.9,3528.8,2.83376]
["bitfinex","ETHUSD",1718097776258,0.0865331,3528.9,3528.4,2.494]
["bitfinex","ETHUSD",1718097776259,0.0865331,3528.9,3528.5,2.83405]
["bitfinex","ETHUSD",1718097777116,0.67905137,3528.9,3528.5,2.83405]
["bitfinex","ETHUSD",1718097777816,0.67905137,3528.9,3528.2,2.83429]
["bitfinex","ETHUSD",1718097778021,0.283,3528.6,3527.9,2.83453]
["bitfinex","ETHUSD",1718097778465,0.67885307,3528.5,3527.9,2.83453]
["bitfinex","ETHUSD",1718097778618,0.0863348,3528.5,3527.9,5.32853]
["bitfinex","ETHUSD",1718097780129,0.67885307,3528.5,3528.1,2.83431]
["bitfinex","ETHUSD",1718097780328,0.0863348,3528.5,3528.3,2.83422]
["bitfinex","ETHUSD",1718097781651,0.59251827,3528.7,3528.3,2.83422]
["bitfinex","ETHUSD",1718097781847,0.08600427,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718097782054,0.59251827,3528.7,3528.3,2.83422]
["bitfinex","ETHUSD",1718097782362,0.08600427,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718097782551,0.59251827,3528.7,3528.0,2.83444]
["bitfinex","ETHUSD",1718097782760,0.08600427,3528.4,3528.0,2.83444]
["bitfinex","ETHUSD",1718097782973,0.59251827,3528.6,3528.0,2.83444]
["bitfinex","ETHUSD",1718097783255,0.08600427,3528.3,3528.0,2.83444]
["bitfinex","ETHUSD",1718097783561,0.59251827,3528.7,3528.0,2.83444]
["bitfinex","ETHUSD",1718097783733,0.08600427,3528.2,3528.0,2.83444]
["bitfinex","ETHUSD",1718097783940,0.59251827,3528.7,3528.3,2.83418]
["bitfinex","ETHUSD",1718097784146,0.59251827,3528.6,3528.3,2.83418]
["bitfinex","ETHUSD",1718097784437,0.67852254,3528.6,3528.3,2.83418]
["bitfinex","ETHUSD",1718097785828,0.67852254,3528.6,3528.0,2.83444]
["bitfinex","ETHUSD",1718097786262,0.59251827,3528.5,3528.0,2.83444]
["bitfinex","ETHUSD",1718097786636,0.08591172,3528.4,3528.0,2.83444]
["bitfinex","ETHUSD",1718097787342,0.67842999,3528.4,3528.0,2.83444]
["bitfinex","ETHUSD",1718097789250,0.08591172,3528.4,3528.0,2.83444]
["bitfinex","ETHUSD",1718097790680,0.67842999,3528.4,3528.0,2.83444]
["bitfinex","ETHUSD",1718097791143,0.08591172,3528.4,3528.0,2.83444]
["bitfinex","ETHUSD",1718097791544,0.67842999,3528.4,3528.0,2.83444]
["bitfinex","ETHUSD",1718097792068,0.59251827,3528.3,3528.0,2.83444]
["bitfinex","ETHUSD",1718097792238,0.67833081,3528.3,3528.0,2.83444]
["bitfinex","ETHUSD",1718097792441,0.08581254,3528.3,3528.0,2.83444]
["bitfinex","ETHUSD",1718097793340,2.55471254,3528.3,3527.6,2.8347]
["bitfinex","ETHUSD",1718097793540,0.83502077,3528.3,3527.7,3.0]
["bitfinex","ETHUSD",1718097793737,0.59251827,3528.2,3527.7,3.0]
["bitfinex","ETHUSD",1718097793984,0.59251827,3528.2,3527.8,2.83462]
["bitfinex","ETHUSD",1718097794135,0.08577284,3528.1,3527.8,2.83462]
["bitfinex","ETHUSD",1718097794342,0.59251827,3528.3,3527.8,2.83462]
["bitfinex","ETHUSD",1718097794753,0.08577284,3528.2,3527.8,2.83462]
["bitfinex","ETHUSD",1718097795261,0.59251827,3528.3,3527.8,2.83462]
["bitfinex","ETHUSD",1718097795262,0.08577284,3528.1,3527.8,2.83462]
["bitfinex","ETHUSD",1718097795465,0.59251827,3528.3,3527.8,2.83462]
["bitfinex","ETHUSD",1718097795671,0.08577284,3528.0,3527.8,2.83462]
["bitfinex","ETHUSD",1718097796074,0.59251827,3528.4,3527.8,2.83462]
["bitfinex","ETHUSD",1718097796377,0.08544887,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718097796569,0.59251827,3528.3,3527.8,2.83462]
["bitfinex","ETHUSD",1718097796765,0.08544887,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718097796970,0.59251827,3528.3,3527.8,3.87562]
["bitfinex","ETHUSD",1718097797159,0.08544887,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718097797570,0.59251827,3528.3,3527.8,2.83462]
["bitfinex","ETHUSD",1718097799491,0.59251827,3528.3,3528.2,1.041]
["bitfinex","ETHUSD",1718097801193,0.85910282,3528.3,3527.9,1.041]
["bitfinex","ETHUSD",1718097802072,0.59251827,3528.3,3527.9,1.041]
["bitfinex","ETHUSD",1718097802659,0.59251827,3528.2,3527.9,1.041]
["bitfinex","ETHUSD",1718097803656,0.08552159,3528.1,3527.9,1.041]
["bitfinex","ETHUSD",1718097804478,0.59251827,3528.3,3528.0,2.83446]
["bitfinex","ETHUSD",1718097804685,0.59251827,3528.4,3528.1,1.041]
["bitfinex","ETHUSD",1718097805790,0.59251827,3528.3,3528.1,1.041]
["bitfinex","ETHUSD",1718097806093,0.59251827,3528.4,3528.1,1.041]
["bitfinex","ETHUSD",1718097806793,0.59251827,3528.4,3528.0,2.83446]
["bitfinex","ETHUSD",1718097806992,1.72179116,3528.4,3528.0,2.83446]
["bitfinex","ETHUSD",1718097809795,0.59251827,3528.3,3528.0,2.83446]
["bitfinex","ETHUSD",1718097810289,1.72179116,3528.4,3528.0,2.83446]
["bitfinex","ETHUSD",1718097810702,0.59251827,3528.3,3528.0,2.83446]
["bitfinex","ETHUSD",1718097812477,0.59251827,3528.3,3528.1,1.041]
["bitfinex","ETHUSD",1718097812684,0.59251827,3528.4,3528.1,1.041]
["bitfinex","ETHUSD",1718097813883,0.59251827,3528.4,3528.0,2.83446]
["bitfinex","ETHUSD",1718097813884,1.14251827,3528.3,3528.0,2.83446]
["bitfinex","ETHUSD",1718097814233,0.59251827,3528.2,3528.0,2.83446]
["bitfinex","ETHUSD",1718097814385,0.59251827,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718097814579,0.59251827,3528.1,3527.5,1.041]
["bitfinex","ETHUSD",1718097814786,0.59251827,3528.2,3527.7,2.83468]
["bitfinex","ETHUSD",1718097816521,0.59251827,3528.2,3527.7,3.87568]
["bitfinex","ETHUSD",1718097817415,0.59251827,3528.1,3527.7,3.87568]
["bitfinex","ETHUSD",1718097818547,0.59251827,3528.1,3527.7,2.83468]
["bitfinex","ETHUSD",1718097818692,0.67803986,3528.0,3527.7,2.83468]
["bitfinex","ETHUSD",1718097819089,0.08552159,3528.0,3527.7,2.83468]
["bitfinex","ETHUSD",1718097820305,1.12239073,3528.0,3527.4,2.83492]
["bitfinex","ETHUSD",1718097820630,0.59251827,3527.8,3527.1,2.83516]
["bitfinex","ETHUSD",1718097820800,2.3523,3527.6,3527.1,2.83516]
["bitfinex","ETHUSD",1718097821008,2.3523,3527.6,3526.9,1.041]
["bitfinex","ETHUSD",1718097821009,0.8334,3527.5,3526.9,1.041]
["bitfinex","ETHUSD",1718097821216,0.59251827,3527.4,3526.9,1.041]
["bitfinex","ETHUSD",1718097821528,1.041,3527.2,3526.8,2.8354]
["bitfinex","ETHUSD",1718097821977,0.59251827,3526.9,3526.8,2.8354]
["bitfinex","ETHUSD",1718097822296,0.08488009,3526.9,3526.4,2.83572]
["bitfinex","ETHUSD",1718097822815,0.67739836,3526.9,3526.4,2.83572]
["bitfinex","ETHUSD",1718097823356,0.08488009,3526.9,3526.4,2.83572]
["bitfinex","ETHUSD",1718097823728,0.08488009,3526.9,3526.4,3.87672]
["bitfinex","ETHUSD",1718097823923,0.39409836,3527.0,3526.4,2.83572]
["bitfinex","ETHUSD",1718097824130,0.08127672,3526.8,3526.4,2.83572]
["bitfinex","ETHUSD",1718097824458,3.7626,3527.1,3526.4,2.83572]
["bitfinex","ETHUSD",1718097824675,0.08127672,3526.7,3526.4,2.83572]
["bitfinex","ETHUSD",1718097824973,4.72074207,3527.1,3525.6,2.83637]
["bitfinex","ETHUSD",1718097824974,2.3041,3526.5,3525.6,2.83637]
["bitfinex","ETHUSD",1718097825130,3.3451,3526.5,3525.7,3.0]
["bitfinex","ETHUSD",1718097825318,3.3451,3526.5,3525.2,2.83671]
["bitfinex","ETHUSD",1718097825319,1.041,3526.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718097825670,1.041,3526.1,3525.2,4.161381]
["bitfinex","ETHUSD",1718097825847,1.041,3525.8,3524.7,5.11661]
["bitfinex","ETHUSD",1718097826050,0.8334,3525.7,3524.9,1.041]
["bitfinex","ETHUSD",1718097826220,0.91440547,3525.7,3524.7,2.83711]
["bitfinex","ETHUSD",1718097826422,1.3244,3525.5,3524.7,2.83711]
["bitfinex","ETHUSD",1718097826628,0.63054878,3525.4,3524.8,1.041]
["bitfinex","ETHUSD",1718097826861,0.08054878,3525.4,3524.7,3.12319542]
["bitfinex","ETHUSD",1718097827237,0.2834,3525.6,3524.7,3.12319542]
["bitfinex","ETHUSD",1718097827437,0.2834,3525.2,3524.0,5.11711]
["bitfinex","ETHUSD",1718097827632,0.8334,3525.1,3524.0,5.11711]
["bitfinex","ETHUSD",1718097827835,0.2834,3525.3,3524.0,5.11711]
["bitfinex","ETHUSD",1718097828069,2.83661,3525.4,3524.0,5.11711]
["bitfinex","ETHUSD",1718097828356,2.2616,3525.1,3524.0,2.83761]
["bitfinex","ETHUSD",1718097828560,0.55,3525.0,3524.0,2.83761]
["bitfinex","ETHUSD",1718097828891,2.83697,3524.9,3523.6,2.83799]
["bitfinex","ETHUSD",1718097829200,0.55,3524.8,3523.9,2.9579204]
["bitfinex","ETHUSD",1718097829529,0.07921809,3524.7,3523.9,2.9579204]
["bitfinex","ETHUSD",1718097829724,5.66633,3525.7,3524.2,2.83745]
["bitfinex","ETHUSD",1718097830026,0.07899292,3524.7,3524.5,2.83722]
["bitfinex","ETHUSD",1718097830226,0.2834,3525.6,3525.0,2.83682]
["bitfinex","ETHUSD",1718097830734,0.07876774,3525.5,3525.0,2.83682]
["bitfinex","ETHUSD",1718097831431,0.07876774,3525.5,3525.3,2.83658]
["bitfinex","ETHUSD",1718097831656,0.07876774,3525.5,3525.4,0.283658]
["bitfinex","ETHUSD",1718097831825,2.83,3525.7,3525.4,0.283658]
["bitfinex","ETHUSD",1718097831826,0.2834,3526.2,3525.5,2.83647]
["bitfinex","ETHUSD",1718097832267,0.07903927,3526.1,3525.5,2.83647]
["bitfinex","ETHUSD",1718097834335,0.07903927,3526.1,3525.8,2.83617]
["bitfinex","ETHUSD",1718097834559,0.2834,3526.6,3525.8,2.83617]
["bitfinex","ETHUSD",1718097834763,0.07934384,3526.0,3525.9,0.283617]
["bitfinex","ETHUSD",1718097834937,0.2834,3526.6,3525.9,0.283617]
["bitfinex","ETHUSD",1718097835137,0.07934384,3526.0,3525.9,0.283617]
["bitfinex","ETHUSD",1718097835336,0.2834,3526.8,3526.0,2.836]
["bitfinex","ETHUSD",1718097835549,0.55,3526.7,3526.1,0.3119617]
["bitfinex","ETHUSD",1718097835764,0.55,3526.7,3526.2,2.8359]
["bitfinex","ETHUSD",1718097835959,0.2834,3526.8,3526.2,2.8359]
["bitfinex","ETHUSD",1718097836363,0.2834,3527.3,3526.2,2.8359]
["bitfinex","ETHUSD",1718097836669,0.2834,3527.3,3526.4,2.83572]
["bitfinex","ETHUSD",1718097837035,0.2834,3527.3,3526.7,2.83547]
["bitfinex","ETHUSD",1718097837266,0.2834,3527.4,3526.7,2.83547]
["bitfinex","ETHUSD",1718097837696,0.2834,3527.4,3527.0,2.83522]
["bitfinex","ETHUSD",1718097837839,0.2834,3527.4,3527.1,0.283522]
["bitfinex","ETHUSD",1718097838172,0.2834,3527.4,3527.0,2.83522]
["bitfinex","ETHUSD",1718097838376,0.2834,3527.8,3527.0,2.83522]
["bitfinex","ETHUSD",1718097840283,0.2834,3527.8,3526.6,2.83555]
["bitfinex","ETHUSD",1718097840596,0.2834,3527.6,3526.6,3.419105]
["bitfinex","ETHUSD",1718097840780,0.8334,3527.5,3526.6,3.419105]
["bitfinex","ETHUSD",1718097840942,0.55,3527.4,3526.6,3.419105]
["bitfinex","ETHUSD",1718097841142,0.63011157,3527.4,3526.6,3.419105]
["bitfinex","ETHUSD",1718097841361,0.63011157,3527.4,3526.9,2.8353]
["bitfinex","ETHUSD",1718097841770,0.08011157,3527.4,3526.9,2.8353]
["bitfinex","ETHUSD",1718097841980,0.2834,3527.7,3526.9,2.8353]
["bitfinex","ETHUSD",1718097842152,0.08011157,3527.3,3526.9,2.8353]
["bitfinex","ETHUSD",1718097842357,0.55,3527.6,3526.9,2.8353]
["bitfinex","ETHUSD",1718097842558,0.08011157,3527.2,3526.9,2.8353]
["bitfinex","ETHUSD",1718097842755,0.55,3527.6,3526.9,3.1771855]
["bitfinex","ETHUSD",1718097842959,0.08011157,3527.1,3526.9,2.8353]
["bitfinex","ETHUSD",1718097843154,0.55,3527.6,3526.9,2.8353]
["bitfinex","ETHUSD",1718097843487,0.08011157,3527.0,3526.5,2.83562]
["bitfinex","ETHUSD",1718097843689,0.2834,3527.4,3526.5,2.83562]
["bitfinex","ETHUSD",1718097843842,0.8334,3527.3,3526.5,2.83562]
["bitfinex","ETHUSD",1718097844044,0.63011157,3527.3,3526.5,2.83562]
["bitfinex","ETHUSD",1718097845493,0.63011157,3527.3,3526.8,2.83538]
["bitfinex","ETHUSD",1718097848330,0.08011157,3527.3,3527.1,2.83513]
["bitfinex","ETHUSD",1718097848505,0.2834,3527.7,3527.1,2.83513]
["bitfinex","ETHUSD",1718097848815,0.08129661,3527.2,3527.1,2.83513]
["bitfinex","ETHUSD",1718097849112,0.55,3527.6,3527.1,2.83513]
["bitfinex","ETHUSD",1718097849416,0.08129661,3527.2,3527.1,2.83513]
["bitfinex","ETHUSD",1718097849621,0.82834,3527.5,3527.1,2.83513]
["bitfinex","ETHUSD",1718097849785,0.08132307,3527.2,3527.1,2.83513]
["bitfinex","ETHUSD",1718097849974,0.2834,3527.4,3526.7,2.83545]
["bitfinex","ETHUSD",1718097850176,0.2834,3527.4,3525.9,2.4611]
["bitfinex","ETHUSD",1718097850177,2.485,3527.0,3526.3,2.83577]
["bitfinex","ETHUSD",1718097850407,0.28497231,3526.9,3526.3,2.83577]
["bitfinex","ETHUSD",1718097850571,0.91629538,3526.9,3526.3,2.83577]
["bitfinex","ETHUSD",1718097852141,0.63132307,3526.9,3526.5,2.83559]
["bitfinex","ETHUSD",1718097852314,0.08132307,3526.9,3526.8,2.83543]
["bitfinex","ETHUSD",1718097852520,0.2834,3527.4,3526.8,2.83543]
["bitfinex","ETHUSD",1718097852731,0.08062162,3526.9,3526.8,2.83543]
["bitfinex","ETHUSD",1718097852963,0.2834,3527.4,3526.8,2.83543]
["bitfinex","ETHUSD",1718097853106,0.08062162,3526.9,3526.8,2.83543]
["bitfinex","ETHUSD",1718097853310,0.2834,3527.4,3526.8,2.83543]
["bitfinex","ETHUSD",1718097853542,0.08057529,3526.9,3526.8,2.83543]
["bitfinex","ETHUSD",1718097853746,0.2834,3527.4,3526.8,2.83543]
["bitfinex","ETHUSD",1718097854050,0.08057529,3526.9,3526.8,2.83543]
["bitfinex","ETHUSD",1718097854576,0.2834,3527.2,3526.8,2.83543]
["bitfinex","ETHUSD",1718097854855,0.08057529,3526.9,3526.8,2.83543]
["bitfinex","ETHUSD",1718097855052,0.2834,3527.2,3526.4,2.83567]
["bitfinex","ETHUSD",1718097855212,0.08057529,3526.9,3526.4,2.83567]
["bitfinex","ETHUSD",1718097855524,0.2834,3526.2,3525.8,0.02252575]
["bitfinex","ETHUSD",1718097855727,0.2834,3526.0,3525.8,0.02252575]
["bitfinex","ETHUSD",1718097855926,0.55,3525.9,3525.8,0.02252575]
["bitfinex","ETHUSD",1718097856121,0.8334,3525.9,3525.8,0.02252575]
["bitfinex","ETHUSD",1718097856338,0.91414737,3525.9,3525.2,2.83668]
["bitfinex","ETHUSD",1718097856928,0.63074737,3525.9,3525.2,2.83668]
["bitfinex","ETHUSD",1718097857253,0.63074737,3525.9,3525.2,3.120348]
["bitfinex","ETHUSD",1718097857951,0.08074737,3525.9,3525.5,2.83646]
["bitfinex","ETHUSD",1718097858257,10.56911,3526.5,3525.2,0.283668]
["bitfinex","ETHUSD",1718097858423,0.07953595,3525.8,3525.0,2.503]
["bitfinex","ETHUSD",1718097858611,7.7334,3526.1,3525.1,3.0]
["bitfinex","ETHUSD",1718097858811,0.07966837,3525.7,3525.1,3.0]
["bitfinex","ETHUSD",1718097859047,0.2834,3526.0,3525.1,3.0]
["bitfinex","ETHUSD",1718097859251,0.07966175,3525.6,3525.1,3.0]
["bitfinex","ETHUSD",1718097859440,7.45,3526.1,3525.2,0.5503]
["bitfinex","ETHUSD",1718097859610,0.07966175,3525.5,3525.4,2.83649]
["bitfinex","ETHUSD",1718097859813,7.45,3526.1,3525.4,2.83649]
["bitfinex","ETHUSD",1718097860046,0.07966175,3525.5,3525.4,2.83649]
["bitfinex","ETHUSD",1718097860353,7.45,3526.1,3525.8,2.83621]
["bitfinex","ETHUSD",1718097860518,7.45,3526.4,3525.8,2.83621]
["bitfinex","ETHUSD",1718097860858,0.55,3526.3,3525.8,2.83621]
["bitfinex","ETHUSD",1718097861028,0.2834,3526.2,3525.8,2.83621]
["bitfinex","ETHUSD",1718097861231,7.45,3526.4,3525.8,2.83621]
["bitfinex","ETHUSD",1718097862138,0.55,3526.3,3525.7,2.83631]
["bitfinex","ETHUSD",1718097863156,0.2834,3526.2,3525.7,2.83631]
["bitfinex","ETHUSD",1718097863656,0.55,3526.3,3525.7,2.83631]
["bitfinex","ETHUSD",1718097863854,0.07995968,3526.1,3525.7,2.83631]
["bitfinex","ETHUSD",1718097864053,0.0799663,3526.2,3525.7,2.83631]
["bitfinex","ETHUSD",1718097864219,7.45,3526.4,3525.7,3.349351]
["bitfinex","ETHUSD",1718097864424,0.0799663,3526.1,3525.7,3.349351]
["bitfinex","ETHUSD",1718097864764,7.45,3526.4,3525.7,3.349351]
["bitfinex","ETHUSD",1718097864765,0.07998617,3526.0,3525.7,3.349351]
["bitfinex","ETHUSD",1718097865052,7.45,3526.4,3525.9,2.83608]
["bitfinex","ETHUSD",1718097865616,7.45,3526.4,3526.1,2.83592]
["bitfinex","ETHUSD",1718097866425,0.2834,3526.6,3525.7,2.83626]
["bitfinex","ETHUSD",1718097867209,0.2834,3526.6,3526.1,2.83591]
["bitfinex","ETHUSD",1718097869699,0.2834,3526.6,3526.3,2.83576]
["bitfinex","ETHUSD",1718097871109,7.45,3527.1,3526.6,2.83558]
["bitfinex","ETHUSD",1718097871407,0.2834,3527.3,3526.6,2.83558]
["bitfinex","ETHUSD",1718097871601,0.55,3527.2,3526.6,2.83558]
["bitfinex","ETHUSD",1718097871982,0.2834,3527.4,3526.6,2.83558]
["bitfinex","ETHUSD",1718097872218,0.8334,3527.3,3526.6,2.83558]
["bitfinex","ETHUSD",1718097873288,0.2834,3527.4,3526.9,2.83529]
["bitfinex","ETHUSD",1718097873487,22.87841796,3527.5,3526.9,2.83529]
["bitfinex","ETHUSD",1718097873687,22.2914,3527.5,3526.9,2.83529]
["bitfinex","ETHUSD",1718097874576,20.0234,3527.5,3526.9,2.83529]
["bitfinex","ETHUSD",1718097875599,20.0234,3527.5,3526.6,2.88557]
["bitfinex","ETHUSD",1718097875600,20.90270339,3527.5,3526.6,2.88557]
["bitfinex","ETHUSD",1718097875805,0.2834,3527.3,3526.6,2.88557]
["bitfinex","ETHUSD",1718097876004,0.8334,3527.2,3526.6,2.88557]
["bitfinex","ETHUSD",1718097876205,0.2834,3527.1,3526.6,2.88557]
["bitfinex","ETHUSD",1718097876404,0.8334,3527.0,3526.6,2.88557]
["bitfinex","ETHUSD",1718097876593,0.55,3527.0,3526.6,0.05]
["bitfinex","ETHUSD",1718097877186,0.2834,3526.9,3526.6,0.05]
["bitfinex","ETHUSD",1718097877387,0.55,3526.8,3526.6,0.05]
["bitfinex","ETHUSD",1718097877921,0.55,3526.9,3526.6,0.05]
["bitfinex","ETHUSD",1718097878219,0.2834,3526.7,3526.6,0.05]
["bitfinex","ETHUSD",1718097878517,0.8334,3526.7,3526.6,0.05]
["bitfinex","ETHUSD",1718097878882,0.91410103,3526.7,3526.6,0.05]
["bitfinex","ETHUSD",1718097879684,3.91891899,3526.7,3526.6,0.05]
["bitfinex","ETHUSD",1718097879886,4.22046985,3526.7,3526.6,0.05]
["bitfinex","ETHUSD",1718097880115,5.99860201,3526.7,3526.6,0.05]
["bitfinex","ETHUSD",1718097880596,6.29479161,3526.7,3526.6,0.05]
["bitfinex","ETHUSD",1718097880996,5.11003319,3526.7,3526.6,0.05]
["bitfinex","ETHUSD",1718097881215,6.28976903,3526.7,3526.6,0.05]
["bitfinex","ETHUSD",1718097883689,5.11003319,3526.7,3526.6,0.05]
["bitfinex","ETHUSD",1718097884414,6.28976903,3526.7,3526.6,0.05]
["bitfinex","ETHUSD",1718097884817,5.11003319,3526.7,3526.6,0.05]
["bitfinex","ETHUSD",1718097885219,5.69985177,3526.7,3526.6,0.05]
["bitfinex","ETHUSD",1718097885525,5.11003319,3526.7,3526.6,0.05]
["bitfinex","ETHUSD",1718097885714,2.69223319,3526.7,3526.6,0.05]
["bitfinex","ETHUSD",1718097886316,6.07396106,3526.7,3526.6,0.05]
["bitfinex","ETHUSD",1718097886516,5.18923319,3526.7,3526.6,0.05]
["bitfinex","ETHUSD",1718097886831,6.36896903,3526.7,3526.6,0.05]
["bitfinex","ETHUSD",1718097887195,5.18923319,3526.7,3526.6,0.05]
["bitfinex","ETHUSD",1718097888228,6.36896903,3526.7,3526.6,0.05]
["bitfinex","ETHUSD",1718097891735,5.18923319,3526.7,3526.6,0.05]
["bitfinex","ETHUSD",1718097891943,5.80200124,3526.7,3526.6,0.05]
["bitfinex","ETHUSD",1718097892094,5.18923319,3526.7,3526.6,0.05]
["bitfinex","ETHUSD",1718097892435,6.36927649,3526.7,3526.6,0.05]
["bitfinex","ETHUSD",1718097892633,5.80200282,3526.7,3526.6,0.05]
["bitfinex","ETHUSD",1718097893040,6.88148289,3526.7,3526.6,0.05]
["bitfinex","ETHUSD",1718097893336,5.18923319,3526.7,3526.6,0.05]
["bitfinex","ETHUSD",1718097894232,8.35226204,3526.7,3526.6,0.05]
["bitfinex","ETHUSD",1718097894604,8.96503167,3526.7,3526.6,0.05]
["bitfinex","ETHUSD",1718097895300,7.49425252,3526.7,3526.6,0.05]
["bitfinex","ETHUSD",1718097896119,8.78300282,3526.7,3526.6,0.05]
["bitfinex","ETHUSD",1718097896503,5.80200282,3526.7,3526.6,0.05]
["bitfinex","ETHUSD",1718097898656,5.18923319,3526.7,3526.6,0.05]
["bitfinex","ETHUSD",1718097898810,5.80205136,3526.7,3526.6,0.05]
["bitfinex","ETHUSD",1718097901064,8.30505228,3526.7,3526.6,0.05]
["bitfinex","ETHUSD",1718097901259,11.28605228,3526.7,3526.6,0.05]
["bitfinex","ETHUSD",1718097901560,13.05635514,3526.7,3526.6,0.05]
["bitfinex","ETHUSD",1718097901864,11.28605228,3526.7,3526.6,0.05]
["bitfinex","ETHUSD",1718097902764,12.03605228,3526.7,3526.6,0.05]
["bitfinex","ETHUSD",1718097902958,17.10140562,3526.7,3526.6,0.05]
["bitfinex","ETHUSD",1718097903127,19.10470133,3526.7,3526.6,0.05]
["bitfinex","ETHUSD",1718097903638,17.03934799,3526.7,3526.6,0.05]
["bitfinex","ETHUSD",1718097904044,2.83658,3525.4,3524.7,5.28665]
["bitfinex","ETHUSD",1718097904255,0.833658,3525.3,3524.7,5.28665]
["bitfinex","ETHUSD",1718097904431,1.19532629,3525.3,3524.7,2.4496]
["bitfinex","ETHUSD",1718097905933,0.91166829,3525.3,3524.7,2.4496]
["bitfinex","ETHUSD",1718097909071,0.2834,3525.0,3524.3,0.02164491]
["bitfinex","ETHUSD",1718097909274,0.55,3524.9,3524.1,5.31987]
["bitfinex","ETHUSD",1718097909473,0.62791062,3524.9,3524.1,5.31987]
["bitfinex","ETHUSD",1718097909999,4.08952468,3524.9,3524.1,5.31987]
["bitfinex","ETHUSD",1718097910136,3.46493062,3524.9,3524.1,5.31987]
["bitfinex","ETHUSD",1718097910487,0.2834,3524.8,3524.1,5.31987]
["bitfinex","ETHUSD",1718097910791,0.2834,3524.6,3524.1,5.31987]
["bitfinex","ETHUSD",1718097910974,0.8334,3524.5,3524.1,5.31987]
["bitfinex","ETHUSD",1718097911587,0.07728795,3524.4,3524.1,2.4823]
["bitfinex","ETHUSD",1718097911884,0.55,3524.3,3524.1,2.4823]
["bitfinex","ETHUSD",1718097912385,0.07728795,3524.2,3523.8,5.13503]
["bitfinex","ETHUSD",1718097912686,0.55,3524.3,3523.8,5.13503]
["bitfinex","ETHUSD",1718097912871,0.07691025,3524.1,3523.8,5.13503]
["bitfinex","ETHUSD",1718097913068,0.8334,3524.5,3523.8,2.83783]
["bitfinex","ETHUSD",1718097913270,0.07691025,3524.0,3523.5,5.2972]
["bitfinex","ETHUSD",1718097913455,0.55,3524.0,3523.5,5.2972]
["bitfinex","ETHUSD",1718097913664,0.62691025,3524.0,3523.5,5.2972]
["bitfinex","ETHUSD",1718097915353,0.91031025,3524.0,3523.5,2.2972]
["bitfinex","ETHUSD",1718097916249,0.91031025,3524.0,3523.2,2.3335]
["bitfinex","ETHUSD",1718097916749,3.40521025,3524.0,3522.9,2.3335]
["bitfinex","ETHUSD",1718097916958,4.02949828,3524.0,3522.9,2.3335]
["bitfinex","ETHUSD",1718097917983,1.53459828,3524.0,3523.1,2.83839]
["bitfinex","ETHUSD",1718097920756,0.70119828,3524.0,3523.4,2.83815]
["bitfinex","ETHUSD",1718097920961,0.07691025,3524.0,3523.5,2.4582]
["bitfinex","ETHUSD",1718097921157,0.2834,3524.1,3523.5,2.4582]
["bitfinex","ETHUSD",1718097921401,0.07541886,3524.0,3523.5,2.4582]
["bitfinex","ETHUSD",1718097922554,0.62541886,3524.0,3523.5,2.4582]
["bitfinex","ETHUSD",1718097923506,0.62541886,3524.0,3523.7,2.83789]
["bitfinex","ETHUSD",1718097926827,0.07541886,3524.0,3523.7,2.83789]
["bitfinex","ETHUSD",1718097927633,7.45,3524.2,3523.7,2.83789]
["bitfinex","ETHUSD",1718097927811,7.45,3524.6,3524.4,2.83731]
["bitfinex","ETHUSD",1718097930590,7.7334,3525.2,3524.7,2.83709]
["bitfinex","ETHUSD",1718097930792,0.55,3525.1,3524.7,2.83709]
["bitfinex","ETHUSD",1718097931032,7.7334,3525.2,3524.7,2.83709]
["bitfinex","ETHUSD",1718097931831,7.45,3525.2,3524.7,2.83709]
["bitfinex","ETHUSD",1718097932553,7.45,3525.2,3524.7,3.360049]
["bitfinex","ETHUSD",1718097933624,7.45,3525.2,3524.7,2.83709]
["bitfinex","ETHUSD",1718097935423,12.5734,3525.5,3524.7,2.83709]
["bitfinex","ETHUSD",1718097935611,0.55,3525.4,3524.7,2.83709]
["bitfinex","ETHUSD",1718097935817,0.55,3525.4,3525.0,2.83687]
["bitfinex","ETHUSD",1718097936399,0.55,3525.4,3525.1,2.3606]
["bitfinex","ETHUSD",1718097936611,0.2834,3525.5,3525.1,2.3606]
["bitfinex","ETHUSD",1718097937906,0.2834,3525.5,3525.2,2.8367]
["bitfinex","ETHUSD",1718097938439,7.45,3525.6,3525.2,2.8367]
["bitfinex","ETHUSD",1718097938610,0.55,3525.5,3525.1,2.3606]
["bitfinex","ETHUSD",1718097938809,0.07474747,3525.4,3525.1,2.3606]
["bitfinex","ETHUSD",1718097939411,0.07474747,3525.4,3524.8,5.18878]
["bitfinex","ETHUSD",1718097941614,0.07474747,3525.4,3525.1,2.83679]
["bitfinex","ETHUSD",1718097943340,7.7334,3525.9,3525.1,2.83679]
["bitfinex","ETHUSD",1718097943528,0.07492634,3525.3,3525.1,2.83679]
["bitfinex","ETHUSD",1718097943730,0.2834,3525.7,3525.1,2.83679]
["bitfinex","ETHUSD",1718097943918,0.07492634,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1718097944107,0.8334,3525.6,3525.1,2.83679]
["bitfinex","ETHUSD",1718097944307,0.07492634,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1718097944537,0.8334,3525.6,3525.1,2.83679]
["bitfinex","ETHUSD",1718097944709,0.07497933,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1718097944911,0.39283385,3525.5,3525.1,2.83679]
["bitfinex","ETHUSD",1718097945225,0.55,3525.4,3525.1,2.83679]
["bitfinex","ETHUSD",1718097945540,0.07497933,3525.3,3525.1,2.83679]
["bitfinex","ETHUSD",1718097945908,0.8334,3525.6,3525.1,2.83679]
["bitfinex","ETHUSD",1718097946142,0.07484684,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1718097946319,0.8334,3525.6,3525.1,2.83679]
["bitfinex","ETHUSD",1718097946519,0.16657385,3525.5,3525.1,2.83679]
["bitfinex","ETHUSD",1718097946720,0.55,3525.4,3525.1,2.83679]
["bitfinex","ETHUSD",1718097947344,0.07484684,3525.3,3525.1,2.83679]
["bitfinex","ETHUSD",1718097949018,0.55,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1718097949231,0.55,3525.2,3524.8,5.18883]
["bitfinex","ETHUSD",1718097949429,0.07484684,3525.1,3524.1,2.4964]
["bitfinex","ETHUSD",1718097949629,0.8334,3525.0,3524.2,2.83751]
["bitfinex","ETHUSD",1718097949820,0.2834,3524.8,3524.2,2.83751]
["bitfinex","ETHUSD",1718097950148,0.55,3524.7,3523.8,2.83776]
["bitfinex","ETHUSD",1718097950449,0.578002,3524.6,3523.8,2.83776]
["bitfinex","ETHUSD",1718097950629,0.90790229,3524.5,3523.8,2.83776]
["bitfinex","ETHUSD",1718097953229,0.90790229,3524.5,3524.0,2.83762]
["bitfinex","ETHUSD",1718097954636,0.35790229,3524.5,3524.3,2.83744]
["bitfinex","ETHUSD",1718097959258,0.35790229,3524.5,3524.0,2.83768]
["bitfinex","ETHUSD",1718097959458,0.55,3524.4,3524.0,2.83768]
["bitfinex","ETHUSD",1718097959628,0.07376008,3524.3,3524.0,2.83768]
["bitfinex","ETHUSD",1718097959825,0.55,3524.2,3524.0,2.83768]
["bitfinex","ETHUSD",1718097960169,0.55,3524.2,3523.7,2.83791]
["bitfinex","ETHUSD",1718097960530,0.07376008,3524.1,3523.7,2.83791]
["bitfinex","ETHUSD",1718097960968,0.55,3524.4,3523.7,2.83791]
["bitfinex","ETHUSD",1718097961182,0.07370043,3524.0,3523.7,2.83791]
["bitfinex","ETHUSD",1718097961391,0.28326,3524.3,3523.7,2.83791]
["bitfinex","ETHUSD",1718097961542,0.07370043,3524.0,3523.7,2.83791]
["bitfinex","ETHUSD",1718097962172,0.55,3524.0,3523.7,2.83791]
["bitfinex","ETHUSD",1718097962358,0.62370043,3524.0,3523.7,2.83791]
["bitfinex","ETHUSD",1718097966147,0.62370043,3524.0,3523.2,3.0]
["bitfinex","ETHUSD",1718097966343,0.99815847,3524.0,3523.3,2.83821]
["bitfinex","ETHUSD",1718097968093,0.99815847,3524.0,3522.9,2.83853]
["bitfinex","ETHUSD",1718097968094,3.77645847,3524.0,3522.9,2.83853]
["bitfinex","ETHUSD",1718097968651,3.77645847,3524.0,3523.5,2.374]
["bitfinex","ETHUSD",1718097968652,1.28155847,3524.0,3523.5,2.374]
["bitfinex","ETHUSD",1718097968855,0.07370043,3524.0,3523.5,2.374]
["bitfinex","ETHUSD",1718097969283,0.2834,3524.3,3523.5,2.374]
["bitfinex","ETHUSD",1718097969589,0.07071653,3524.2,3523.5,2.374]
["bitfinex","ETHUSD",1718097970090,0.07061697,3524.1,3523.7,2.8379]
["bitfinex","ETHUSD",1718097970444,0.2834,3524.3,3523.7,2.8379]
["bitfinex","ETHUSD",1718097970643,0.07061697,3524.2,3523.7,2.8379]
["bitfinex","ETHUSD",1718097970891,0.2834,3524.3,3523.7,2.8379]
["bitfinex","ETHUSD",1718097971084,0.07084926,3524.1,3523.7,2.8379]
["bitfinex","ETHUSD",1718097971313,0.2834,3524.3,3523.7,2.8379]
["bitfinex","ETHUSD",1718097971444,0.07084926,3524.0,3523.7,2.8379]
["bitfinex","ETHUSD",1718097971640,0.55,3524.2,3523.7,2.8379]
["bitfinex","ETHUSD",1718097971854,0.07084926,3524.1,3523.3,2.83823]
["bitfinex","ETHUSD",1718097972096,0.55,3524.0,3523.3,2.83823]
["bitfinex","ETHUSD",1718097972488,0.62092223,3524.0,3523.3,2.83823]
["bitfinex","ETHUSD",1718097978353,0.62092223,3524.0,3523.2,2.2803]
["bitfinex","ETHUSD",1718097978354,0.62092223,3524.0,3523.6,2.838]
["bitfinex","ETHUSD",1718097979993,0.07092223,3524.0,3523.9,2.4962204]
["bitfinex","ETHUSD",1718097980399,0.2834,3524.3,3524.0,2.83768]
["bitfinex","ETHUSD",1718097982223,0.2834,3524.3,3524.0,3.37107004]
["bitfinex","ETHUSD",1718097982385,12.29,3524.8,3524.0,3.37107004]
["bitfinex","ETHUSD",1718097982386,19.74,3524.8,3524.0,3.37107004]
["bitfinex","ETHUSD",1718097982792,19.74,3524.8,3524.1,2.3795]
["bitfinex","ETHUSD",1718097983597,0.07075096,3524.7,3524.1,2.3795]
["bitfinex","ETHUSD",1718097983818,0.07075096,3524.7,3524.2,0.58707904]
["bitfinex","ETHUSD",1718097984015,0.07075096,3524.7,3524.5,2.83721]
["bitfinex","ETHUSD",1718097984444,0.07075096,3524.6,3524.5,2.83721]
["bitfinex","ETHUSD",1718097984597,19.74,3524.8,3524.5,2.83721]
["bitfinex","ETHUSD",1718097984940,0.07075096,3524.7,3524.5,2.83721]
["bitfinex","ETHUSD",1718097985248,19.74,3524.8,3524.5,2.83721]
["bitfinex","ETHUSD",1718097985639,0.07075096,3524.7,3524.5,2.83721]
["bitfinex","ETHUSD",1718097985858,19.74,3524.8,3524.5,2.83721]
["bitfinex","ETHUSD",1718097986138,0.07075096,3524.7,3524.5,2.83721]
["bitfinex","ETHUSD",1718097986508,19.74,3524.8,3524.5,2.83721]
["bitfinex","ETHUSD",1718097986711,0.07075096,3524.6,3524.5,3.1796389]
["bitfinex","ETHUSD",1718097987059,0.07111583,3524.6,3524.5,3.1796389]
["bitfinex","ETHUSD",1718097987216,19.74,3524.8,3524.5,3.1796389]
["bitfinex","ETHUSD",1718097987549,19.74,3524.8,3524.7,2.83712]
["bitfinex","ETHUSD",1718097987853,7.7334,3525.4,3525.0,2.83683]
["bitfinex","ETHUSD",1718097989716,2.5911,3525.3,3524.6,2.83714]
["bitfinex","ETHUSD",1718097989915,0.55,3525.2,3524.6,2.83714]
["bitfinex","ETHUSD",1718097991521,0.55,3525.3,3524.6,2.83714]
["bitfinex","ETHUSD",1718097993860,0.55,3525.3,3524.9,2.83693]
["bitfinex","ETHUSD",1718097994351,7.7334,3525.4,3524.9,2.83693]
["bitfinex","ETHUSD",1718097995058,7.45,3525.4,3524.9,2.83693]
["bitfinex","ETHUSD",1718097995559,0.8733849,3525.6,3525.2,2.83671]
["bitfinex","ETHUSD",1718097995852,20.62497735,3525.8,3524.9,0.515753]
["bitfinex","ETHUSD",1718097995853,8.0399849,3525.8,3525.4,2.83648]
["bitfinex","ETHUSD",1718097997466,7.45,3525.8,3525.4,2.83648]
["bitfinex","ETHUSD",1718097997952,0.8733849,3526.0,3525.6,2.83639]
["bitfinex","ETHUSD",1718097998155,8.3233849,3526.3,3525.6,2.83639]
["bitfinex","ETHUSD",1718097998319,7.7334,3526.3,3525.6,2.83639]
["bitfinex","ETHUSD",1718097998739,0.071527,3526.2,3525.6,2.83639]
["bitfinex","ETHUSD",1718097999579,0.071527,3526.2,3525.8,2.83616]
["bitfinex","ETHUSD",1718097999879,7.45,3526.3,3525.8,2.83616]
["bitfinex","ETHUSD",1718098000047,0.0716795,3526.2,3525.8,2.83616]
["bitfinex","ETHUSD",1718098000751,0.0716795,3526.1,3525.8,2.83616]
["bitfinex","ETHUSD",1718098001147,7.45,3526.3,3525.8,2.83616]
["bitfinex","ETHUSD",1718098001374,0.0716795,3526.0,3525.8,3.42323904]
["bitfinex","ETHUSD",1718098001682,0.0716795,3525.9,3525.8,3.42323904]
["bitfinex","ETHUSD",1718098001983,7.45,3526.3,3525.8,3.42323904]
["bitfinex","ETHUSD",1718098002181,0.0716795,3525.9,3525.8,3.42323904]
["bitfinex","ETHUSD",1718098003257,7.45,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718098003470,0.0716795,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718098003658,0.2834,3526.8,3526.2,2.83591]
["bitfinex","ETHUSD",1718098003862,0.07199103,3526.7,3526.2,2.83591]
["bitfinex","ETHUSD",1718098005164,0.07199103,3526.7,3526.5,2.83565]
["bitfinex","ETHUSD",1718098005560,7.45,3526.9,3526.5,2.83565]
["bitfinex","ETHUSD",1718098005773,0.07199103,3526.6,3526.5,2.83565]
["bitfinex","ETHUSD",1718098005994,7.45,3526.9,3526.5,3.119215]
["bitfinex","ETHUSD",1718098006288,7.45,3526.9,3526.5,2.83565]
["bitfinex","ETHUSD",1718098006494,0.07201093,3526.8,3526.5,2.83565]
["bitfinex","ETHUSD",1718098008871,7.7334,3527.3,3526.5,2.83565]
["bitfinex","ETHUSD",1718098009190,0.07201093,3527.2,3526.5,2.83565]
["bitfinex","ETHUSD",1718098010084,0.07201093,3527.2,3526.7,2.83543]
["bitfinex","ETHUSD",1718098010280,0.07201093,3527.2,3526.9,2.3372]
["bitfinex","ETHUSD",1718098010577,7.7334,3527.3,3526.9,2.3372]
["bitfinex","ETHUSD",1718098010771,0.07406631,3527.1,3527.0,2.83525]
["bitfinex","ETHUSD",1718098010970,7.7334,3527.3,3527.0,2.83525]
["bitfinex","ETHUSD",1718098011289,7.45,3527.3,3527.0,2.83525]
["bitfinex","ETHUSD",1718098011496,7.45,3527.8,3527.0,2.83525]
["bitfinex","ETHUSD",1718098011701,8.05489564,3527.8,3527.0,2.83525]
["bitfinex","ETHUSD",1718098011999,0.07439099,3527.7,3527.0,2.83525]
["bitfinex","ETHUSD",1718098013991,0.2834,3527.5,3526.6,2.83553]
["bitfinex","ETHUSD",1718098014295,0.90815533,3527.4,3526.6,2.83553]
["bitfinex","ETHUSD",1718098014603,0.8334,3527.3,3526.6,2.83553]
["bitfinex","ETHUSD",1718098014905,0.8334,3527.3,3526.5,2.3026]
["bitfinex","ETHUSD",1718098014906,3.6685,3527.3,3526.5,2.3026]
["bitfinex","ETHUSD",1718098015061,0.07475533,3527.2,3526.5,2.3026]
["bitfinex","ETHUSD",1718098015393,0.55,3527.1,3526.5,2.3026]
["bitfinex","ETHUSD",1718098015786,0.55,3527.1,3526.3,2.83582]
["bitfinex","ETHUSD",1718098015998,2.83552,3526.7,3525.7,2.3755]
["bitfinex","ETHUSD",1718098016198,0.2834,3526.5,3525.3,2.83658]
["bitfinex","ETHUSD",1718098016717,0.2834,3526.3,3525.3,2.83658]
["bitfinex","ETHUSD",1718098016992,0.2834,3526.1,3525.3,2.83658]
["bitfinex","ETHUSD",1718098017170,0.62429821,3526.2,3525.3,2.83658]
["bitfinex","ETHUSD",1718098017569,3.11909,3526.5,3525.8,2.83621]
["bitfinex","ETHUSD",1718098017570,0.2834,3526.5,3525.8,2.83621]
["bitfinex","ETHUSD",1718098017726,0.07405307,3526.1,3525.8,2.83621]
["bitfinex","ETHUSD",1718098017925,10.28541,3526.9,3525.8,2.83621]
["bitfinex","ETHUSD",1718098018091,0.62362893,3526.8,3525.8,2.83621]
["bitfinex","ETHUSD",1718098018280,0.2834,3526.7,3525.8,2.83621]
["bitfinex","ETHUSD",1718098018621,0.55,3526.6,3525.8,2.83621]
["bitfinex","ETHUSD",1718098018822,0.6227456,3526.6,3525.8,2.83621]
["bitfinex","ETHUSD",1718098019031,0.6227456,3526.6,3525.8,3.349461]
["bitfinex","ETHUSD",1718098022460,2.83567,3526.5,3525.7,2.2963]
["bitfinex","ETHUSD",1718098022639,0.2834,3526.3,3525.4,5.8365]
["bitfinex","ETHUSD",1718098022931,0.07268597,3526.2,3525.4,5.8365]
["bitfinex","ETHUSD",1718098023129,0.55,3526.2,3525.4,5.8365]
["bitfinex","ETHUSD",1718098023790,0.07268597,3526.1,3525.4,5.8365]
["bitfinex","ETHUSD",1718098023990,0.55,3526.0,3525.4,5.8365]
["bitfinex","ETHUSD",1718098024221,2.83557,3526.7,3525.7,2.83631]
["bitfinex","ETHUSD",1718098024400,0.07268597,3525.9,3525.7,2.83631]
["bitfinex","ETHUSD",1718098024600,0.2834,3526.5,3525.7,2.83631]
["bitfinex","ETHUSD",1718098024911,0.90609261,3526.4,3525.7,2.83631]
["bitfinex","ETHUSD",1718098025901,0.2834,3526.3,3525.7,2.83631]
["bitfinex","ETHUSD",1718098026228,0.55,3526.2,3525.7,2.83631]
["bitfinex","ETHUSD",1718098026525,0.07269261,3526.2,3525.7,2.83631]
["bitfinex","ETHUSD",1718098026689,0.55,3526.4,3525.7,2.83631]
["bitfinex","ETHUSD",1718098026892,0.35609261,3526.3,3525.7,2.83631]
["bitfinex","ETHUSD",1718098027092,0.55,3526.2,3525.7,2.83631]
["bitfinex","ETHUSD",1718098027397,0.55,3526.2,3525.4,6.65613]
["bitfinex","ETHUSD",1718098027598,0.07269261,3526.1,3525.4,6.65613]
["bitfinex","ETHUSD",1718098028003,0.2834,3526.2,3525.4,6.65613]
["bitfinex","ETHUSD",1718098028198,0.07269261,3526.0,3525.4,6.65613]
["bitfinex","ETHUSD",1718098028415,3.38584,3526.3,3525.4,6.65613]
["bitfinex","ETHUSD",1718098028416,3.38584,3526.3,3525.5,0.901553]
["bitfinex","ETHUSD",1718098028613,0.07269261,3525.9,3525.5,0.901553]
["bitfinex","ETHUSD",1718098028926,0.07269261,3525.8,3525.5,0.901553]
["bitfinex","ETHUSD",1718098029087,3.66924,3526.3,3525.5,0.901553]
["bitfinex","ETHUSD",1718098029286,0.07269261,3526.2,3525.4,5.83654]
["bitfinex","ETHUSD",1718098029939,0.07269261,3526.2,3525.5,2.372]
["bitfinex","ETHUSD",1718098030235,0.2834,3526.6,3525.9,2.83613]
["bitfinex","ETHUSD",1718098030612,0.07257331,3526.5,3525.9,2.83613]
["bitfinex","ETHUSD",1718098031296,0.2834,3526.8,3525.9,2.83613]
["bitfinex","ETHUSD",1718098031491,0.2834,3526.6,3525.9,2.83613]
["bitfinex","ETHUSD",1718098031889,0.2834,3526.4,3525.5,5.20841]
["bitfinex","ETHUSD",1718098032450,0.55,3526.5,3525.5,5.20841]
["bitfinex","ETHUSD",1718098032451,0.90621854,3526.3,3525.5,5.20841]
["bitfinex","ETHUSD",1718098033195,0.07281854,3526.3,3525.5,2.372]
["bitfinex","ETHUSD",1718098033595,0.2834,3526.7,3525.5,2.372]
["bitfinex","ETHUSD",1718098033794,0.0726396,3526.2,3525.9,2.83609]
["bitfinex","ETHUSD",1718098034045,0.55,3526.6,3525.9,2.83609]
["bitfinex","ETHUSD",1718098034207,0.07263297,3526.1,3525.9,2.83609]
["bitfinex","ETHUSD",1718098034409,0.2834,3526.6,3525.6,0.7875]
["bitfinex","ETHUSD",1718098034746,0.07263961,3526.5,3525.6,3.7875]
["bitfinex","ETHUSD",1718098034909,0.07263961,3526.5,3525.7,0.899599]
["bitfinex","ETHUSD",1718098035724,0.2834,3526.8,3525.7,0.899599]
["bitfinex","ETHUSD",1718098035918,0.07285167,3526.7,3525.7,0.899599]
["bitfinex","ETHUSD",1718098036111,0.07285167,3526.7,3526.1,2.83593]
["bitfinex","ETHUSD",1718098036920,7.45,3526.9,3526.1,2.83593]
["bitfinex","ETHUSD",1718098037122,0.62283842,3526.8,3526.1,2.83593]
["bitfinex","ETHUSD",1718098038543,0.62283842,3526.8,3525.7,3.402599]
["bitfinex","ETHUSD",1718098038544,0.07283842,3526.8,3526.4,2.83575]
["bitfinex","ETHUSD",1718098039136,0.07283842,3526.8,3526.4,3.24869335]
["bitfinex","ETHUSD",1718098039341,0.2834,3527.1,3526.6,2.83552]
["bitfinex","ETHUSD",1718098039522,0.07347452,3527.0,3526.8,2.83536]
["bitfinex","ETHUSD",1718098039721,0.07347452,3527.0,3526.8,3.118896]
["bitfinex","ETHUSD",1718098039921,7.45,3527.3,3526.8,2.83536]
["bitfinex","ETHUSD",1718098040153,0.07357389,3527.2,3526.8,2.83536]
["bitfinex","ETHUSD",1718098040531,7.45,3527.3,3526.8,2.83536]
["bitfinex","ETHUSD",1718098041438,0.07357389,3527.2,3526.8,2.83536]
["bitfinex","ETHUSD",1718098041757,7.45,3527.3,3526.8,2.83536]
["bitfinex","ETHUSD",1718098041922,0.07357389,3527.1,3526.8,2.83536]
["bitfinex","ETHUSD",1718098042122,7.45,3527.3,3526.8,2.83536]
["bitfinex","ETHUSD",1718098042342,0.07357389,3527.2,3526.8,2.83536]
["bitfinex","ETHUSD",1718098042552,7.45,3527.3,3526.8,2.83536]
["bitfinex","ETHUSD",1718098042736,0.07357389,3527.2,3526.8,2.83536]
["bitfinex","ETHUSD",1718098043041,7.45,3527.3,3526.8,2.83536]
["bitfinex","ETHUSD",1718098043231,0.07357389,3527.1,3526.8,2.83536]
["bitfinex","ETHUSD",1718098043429,7.45,3527.3,3526.8,2.83536]
["bitfinex","ETHUSD",1718098043645,0.07357389,3527.0,3526.8,2.83536]
["bitfinex","ETHUSD",1718098043818,7.45,3527.3,3526.8,3.118896]
["bitfinex","ETHUSD",1718098044015,0.07357389,3526.9,3526.8,5.483996]
["bitfinex","ETHUSD",1718098044220,7.45,3527.3,3527.1,2.83511]
["bitfinex","ETHUSD",1718098044416,7.45,3527.3,3527.1,3.339074]
["bitfinex","ETHUSD",1718098044617,0.5899849,3527.8,3527.1,3.339074]
["bitfinex","ETHUSD",1718098044817,8.0399849,3527.9,3527.1,3.339074]
["bitfinex","ETHUSD",1718098045054,8.3233849,3527.9,3527.1,3.339074]
["bitfinex","ETHUSD",1718098045730,7.7334,3527.9,3527.1,3.339074]
["bitfinex","ETHUSD",1718098045924,7.7334,3527.9,3527.3,2.83502]
["bitfinex","ETHUSD",1718098046356,7.45,3527.9,3527.3,2.83502]
["bitfinex","ETHUSD",1718098046543,0.8334,3527.8,3526.9,2.8353]
["bitfinex","ETHUSD",1718098046835,0.5899849,3527.6,3526.9,2.8353]
["bitfinex","ETHUSD",1718098048223,0.5899849,3527.5,3526.9,2.8353]
["bitfinex","ETHUSD",1718098048426,0.5899849,3527.6,3527.0,0.5483936]
["bitfinex","ETHUSD",1718098048658,0.5899849,3527.7,3527.0,0.5483936]
["bitfinex","ETHUSD",1718098048885,0.55,3527.6,3527.0,0.5483936]
["bitfinex","ETHUSD",1718098049075,0.8733849,3527.8,3527.2,2.83508]
["bitfinex","ETHUSD",1718098049576,0.2834,3527.8,3527.2,2.83508]
["bitfinex","ETHUSD",1718098049963,7.45,3527.9,3527.5,2.83486]
["bitfinex","ETHUSD",1718098052780,0.55,3527.8,3527.1,2.83514]
["bitfinex","ETHUSD",1718098053138,0.2834,3527.6,3526.7,5.15396]
["bitfinex","ETHUSD",1718098053586,0.55,3527.5,3526.7,2.83546]
["bitfinex","ETHUSD",1718098053737,0.62471973,3527.5,3526.7,2.83546]
["bitfinex","ETHUSD",1718098054166,0.07471973,3527.5,3527.0,2.83523]
["bitfinex","ETHUSD",1718098054385,0.07471973,3527.5,3527.1,0.283523]
["bitfinex","ETHUSD",1718098054691,8.0399849,3527.9,3527.1,0.283523]
["bitfinex","ETHUSD",1718098054692,7.7334,3527.9,3527.1,0.283523]
["bitfinex","ETHUSD",1718098054838,0.07416342,3527.4,3527.0,2.83523]
["bitfinex","ETHUSD",1718098055042,7.7334,3527.9,3527.2,2.83503]
["bitfinex","ETHUSD",1718098055242,0.07416342,3527.3,3526.8,2.83539]
["bitfinex","ETHUSD",1718098055439,7.7334,3527.9,3526.8,2.83539]
["bitfinex","ETHUSD",1718098055643,0.55,3527.8,3526.8,2.83539]
["bitfinex","ETHUSD",1718098055864,0.97583623,3527.7,3526.8,2.83539]
["bitfinex","ETHUSD",1718098056084,0.55,3527.6,3526.8,2.83539]
["bitfinex","ETHUSD",1718098056463,0.0724372,3527.5,3526.8,2.83539]
["bitfinex","ETHUSD",1718098057163,0.0724372,3527.5,3527.1,2.83515]
["bitfinex","ETHUSD",1718098057551,7.7334,3527.9,3527.1,2.83515]
["bitfinex","ETHUSD",1718098057754,0.62249019,3527.8,3527.1,2.83515]
["bitfinex","ETHUSD",1718098060696,0.07249019,3527.8,3527.4,2.83493]
["bitfinex","ETHUSD",1718098061869,0.2834,3528.2,3527.4,2.83493]
["bitfinex","ETHUSD",1718098062087,0.07270212,3527.7,3527.4,2.83493]
["bitfinex","ETHUSD",1718098062288,0.2834,3528.2,3527.6,2.83473]
["bitfinex","ETHUSD",1718098064699,0.2834,3528.2,3527.9,2.83451]
["bitfinex","ETHUSD",1718098064869,7.7334,3528.7,3527.4,2.4639]
["bitfinex","ETHUSD",1718098065194,7.7334,3528.7,3528.2,2.8343]
["bitfinex","ETHUSD",1718098065399,0.77334,3528.6,3528.2,2.8343]
["bitfinex","ETHUSD",1718098065615,3.10404,3528.6,3527.9,2.83453]
["bitfinex","ETHUSD",1718098065894,3.38744,3528.6,3527.9,2.83453]
["bitfinex","ETHUSD",1718098066079,0.79933511,3528.5,3527.9,2.83453]
["bitfinex","ETHUSD",1718098066667,3.38744,3528.6,3527.9,2.83453]
["bitfinex","ETHUSD",1718098066868,0.55,3528.5,3527.9,2.83453]
["bitfinex","ETHUSD",1718098068102,0.2834,3528.2,3527.5,2.83483]
["bitfinex","ETHUSD",1718098068289,0.55,3528.1,3527.5,2.83483]
["bitfinex","ETHUSD",1718098068463,2.790867,3528.0,3527.1,2.83515]
["bitfinex","ETHUSD",1718098068664,2.4241,3528.0,3527.1,2.83515]
["bitfinex","ETHUSD",1718098068899,0.55,3527.9,3527.1,2.83515]
["bitfinex","ETHUSD",1718098069298,0.55,3527.9,3526.5,2.2791]
["bitfinex","ETHUSD",1718098069475,2.83477,3527.7,3526.6,2.83551]
["bitfinex","ETHUSD",1718098069874,0.55,3527.6,3526.6,2.83551]
["bitfinex","ETHUSD",1718098070288,2.83489,3527.5,3526.6,2.83551]
["bitfinex","ETHUSD",1718098070493,2.3544,3527.4,3526.6,2.83551]
["bitfinex","ETHUSD",1718098070887,3.38504,3527.3,3526.2,2.83588]
["bitfinex","ETHUSD",1718098071168,3.38504,3527.3,3526.2,3.347378]
["bitfinex","ETHUSD",1718098071364,2.83527,3527.1,3526.2,3.347378]
["bitfinex","ETHUSD",1718098071572,2.83542,3526.9,3525.9,2.83614]
["bitfinex","ETHUSD",1718098073891,0.07249019,3526.8,3525.9,2.83614]
["bitfinex","ETHUSD",1718098074100,0.07249019,3526.8,3525.9,3.350994]
["bitfinex","ETHUSD",1718098074296,0.07249019,3526.8,3526.0,3.0]
["bitfinex","ETHUSD",1718098074505,2.83556,3526.7,3526.0,3.0]
["bitfinex","ETHUSD",1718098074713,3.11896,3526.7,3526.0,3.0]
["bitfinex","ETHUSD",1718098074912,0.07198672,3526.6,3526.0,3.0]
["bitfinex","ETHUSD",1718098075234,0.07198672,3526.6,3524.6,0.7499925]
["bitfinex","ETHUSD",1718098075235,2.83567,3526.5,3525.5,2.83642]
["bitfinex","ETHUSD",1718098075413,2.83567,3526.5,3525.6,3.283642]
["bitfinex","ETHUSD",1718098075611,0.07199336,3526.4,3525.6,3.283642]
["bitfinex","ETHUSD",1718098075816,2.83586,3526.3,3525.6,3.283642]
["bitfinex","ETHUSD",1718098076435,0.07199336,3526.2,3525.6,3.283642]
["bitfinex","ETHUSD",1718098077728,0.07199336,3526.2,3525.7,3.0]
["bitfinex","ETHUSD",1718098077874,0.07199336,3526.2,3525.6,0.283642]
["bitfinex","ETHUSD",1718098078077,0.0682303,3526.2,3525.7,0.3120162]
["bitfinex","ETHUSD",1718098078370,2.83586,3526.3,3525.7,0.3120162]
["bitfinex","ETHUSD",1718098078674,0.07115905,3526.2,3525.7,0.3120162]
["bitfinex","ETHUSD",1718098079046,2.83586,3526.3,3525.7,0.3120162]
["bitfinex","ETHUSD",1718098079451,0.07115905,3526.2,3525.7,0.3120162]
["bitfinex","ETHUSD",1718098081167,0.07115905,3526.2,3525.9,2.34]
["bitfinex","ETHUSD",1718098081336,0.07115905,3526.2,3525.8,0.33120162]
["bitfinex","ETHUSD",1718098081337,7.45,3526.6,3525.8,0.33120162]
["bitfinex","ETHUSD",1718098081547,0.2834,3526.4,3525.4,3.0]
["bitfinex","ETHUSD",1718098081779,2.42408022,3526.3,3525.5,2.83644]
["bitfinex","ETHUSD",1718098081991,2.42408022,3526.3,3525.2,3.0]
["bitfinex","ETHUSD",1718098082154,2.42408022,3526.3,3524.9,2.4977]
["bitfinex","ETHUSD",1718098082476,0.55,3526.2,3524.9,2.4977]
["bitfinex","ETHUSD",1718098082652,2.83605,3526.1,3525.1,2.83675]
["bitfinex","ETHUSD",1718098082851,2.90692299,3526.1,3525.2,3.0]
["bitfinex","ETHUSD",1718098083566,2.83629,3525.8,3525.2,3.0]
["bitfinex","ETHUSD",1718098083778,2.83629,3525.8,3525.0,3.54977]
["bitfinex","ETHUSD",1718098084084,0.07066091,3525.7,3525.1,3.354977]
["bitfinex","ETHUSD",1718098084307,0.07066091,3525.7,3525.1,0.354977]
["bitfinex","ETHUSD",1718098084787,0.07066091,3525.7,3525.1,3.354977]
["bitfinex","ETHUSD",1718098085457,3.66983,3525.6,3524.7,3.0]
["bitfinex","ETHUSD",1718098086041,3.11998,3525.4,3524.7,3.0]
["bitfinex","ETHUSD",1718098086277,3.11998,3525.4,3524.2,2.83745]
["bitfinex","ETHUSD",1718098086482,0.2834,3525.2,3524.2,2.83745]
["bitfinex","ETHUSD",1718098086773,2.2875,3525.0,3524.2,2.83745]
["bitfinex","ETHUSD",1718098086977,0.3533981,3524.9,3524.2,2.83745]
["bitfinex","ETHUSD",1718098088176,0.2834,3524.7,3523.7,2.83784]
["bitfinex","ETHUSD",1718098088378,0.06935498,3524.6,3523.7,2.83784]
["bitfinex","ETHUSD",1718098088743,2.83739,3524.4,3523.7,2.83784]
["bitfinex","ETHUSD",1718098088950,2.4459,3524.2,3523.4,2.83816]
["bitfinex","ETHUSD",1718098089388,0.06933509,3524.1,3523.4,2.83816]
["bitfinex","ETHUSD",1718098089657,2.83768,3524.0,3523.0,2.83842]
["bitfinex","ETHUSD",1718098090192,2.90685596,3524.0,3523.0,2.83842]
["bitfinex","ETHUSD",1718098090969,0.06917596,3524.0,3523.3,2.83817]
["bitfinex","ETHUSD",1718098091297,2.4459,3524.2,3523.4,3.0]
["bitfinex","ETHUSD",1718098091456,0.06870502,3524.0,3523.4,3.0]
["bitfinex","ETHUSD",1718098091656,2.4459,3524.2,3523.4,3.0]
["bitfinex","ETHUSD",1718098091858,0.06870502,3524.0,3523.4,3.0]
["bitfinex","ETHUSD",1718098092150,0.06871166,3524.0,3523.4,3.0]
["bitfinex","ETHUSD",1718098092358,2.4459,3524.2,3523.4,3.0]
["bitfinex","ETHUSD",1718098092584,0.06871166,3524.1,3523.4,3.0]
["bitfinex","ETHUSD",1718098093166,2.90634166,3524.1,3522.9,2.83849]
["bitfinex","ETHUSD",1718098093396,0.25146117,3524.0,3522.9,2.83849]
["bitfinex","ETHUSD",1718098093704,0.25146117,3524.0,3523.0,3.0]
["bitfinex","ETHUSD",1718098093995,0.32017283,3524.0,3523.0,3.0]
["bitfinex","ETHUSD",1718098094208,0.06871166,3524.0,3523.0,3.0]
["bitfinex","ETHUSD",1718098095385,0.06871166,3524.0,3523.2,2.8383]
["bitfinex","ETHUSD",1718098095695,0.06871166,3524.0,3523.3,3.0]
["bitfinex","ETHUSD",1718098097399,0.06796871,3524.0,3523.3,3.0]
["bitfinex","ETHUSD",1718098097778,7.45,3524.4,3523.3,3.0]
["bitfinex","ETHUSD",1718098097977,0.06796871,3524.3,3523.3,3.0]
["bitfinex","ETHUSD",1718098098179,0.06796871,3524.3,3523.5,2.83806]
["bitfinex","ETHUSD",1718098111736,2.90547871,3524.3,3523.5,2.83806]
["bitfinex","ETHUSD",1718098111932,4.41544842,3524.3,3523.5,2.83806]
["bitfinex","ETHUSD",1718098113244,6.71996793,3524.3,3523.5,2.83806]
["bitfinex","ETHUSD",1718098114124,1.69138594,3524.2,3523.5,2.83806]
["bitfinex","ETHUSD",1718098114438,2.90314402,3524.1,3523.1,2.83838]
["bitfinex","ETHUSD",1718098114745,4.59452996,3524.1,3523.1,2.83838]
["bitfinex","ETHUSD",1718098114920,3.95901633,3524.0,3523.1,3.88238]
["bitfinex","ETHUSD",1718098115282,2.33314125,3524.0,3523.1,3.88238]
["bitfinex","ETHUSD",1718098116105,4.88404125,3524.0,3522.8,3.5244]
["bitfinex","ETHUSD",1718098116306,4.88404125,3524.0,3522.9,3.0]
["bitfinex","ETHUSD",1718098116842,3.84004125,3524.0,3522.9,3.0]
["bitfinex","ETHUSD",1718098117643,3.84004125,3524.0,3522.8,2.4804]
["bitfinex","ETHUSD",1718098118442,3.22686083,3524.0,3522.8,2.4804]
["bitfinex","ETHUSD",1718098118645,3.84007789,3524.0,3522.8,2.4804]
["bitfinex","ETHUSD",1718098119528,1.57257789,3524.0,3523.1,2.83835]
["bitfinex","ETHUSD",1718098119739,1.5725602,3524.0,3522.8,5.31903]
["bitfinex","ETHUSD",1718098120812,1.5725602,3524.0,3523.0,2.83842]
["bitfinex","ETHUSD",1718098121234,0.96211023,3524.0,3523.2,2.83826]
["bitfinex","ETHUSD",1718098123118,0.96211023,3524.0,3522.9,2.83854]
["bitfinex","ETHUSD",1718098124066,0.96211023,3524.0,3522.8,2.4804]
["bitfinex","ETHUSD",1718098124067,0.96211023,3524.0,3523.1,2.83834]
["bitfinex","ETHUSD",1718098125776,2.65317458,3524.0,3523.1,2.83834]
["bitfinex","ETHUSD",1718098128269,0.34891086,3524.0,3523.1,2.83834]
["bitfinex","ETHUSD",1718098130758,2.92488482,3524.0,3523.1,2.83834]
["bitfinex","ETHUSD",1718098130958,2.03990747,3524.0,3523.1,2.83834]
["bitfinex","ETHUSD",1718098131154,3.18466957,3524.0,3522.8,5.31902]
["bitfinex","ETHUSD",1718098131468,2.67364277,3524.0,3522.8,5.31902]
["bitfinex","ETHUSD",1718098131672,4.36463938,3524.0,3522.8,2.4804]
["bitfinex","ETHUSD",1718098131905,12.06991964,3524.0,3522.6,0.02165535]
["bitfinex","ETHUSD",1718098132079,2.83872,3522.8,3522.6,0.02165535]
["bitfinex","ETHUSD",1718098132236,2.83927,3522.1,3521.2,2.83989]
["bitfinex","ETHUSD",1718098132583,0.283927,3522.0,3521.2,2.83989]
["bitfinex","ETHUSD",1718098132753,3.12267,3522.1,3521.2,2.83989]
["bitfinex","ETHUSD",1718098132948,0.06426735,3522.0,3521.2,2.83989]
["bitfinex","ETHUSD",1718098133163,0.06426735,3522.0,3520.5,3.6732562]
["bitfinex","ETHUSD",1718098133164,8.04014757,3522.3,3520.5,2.506]
["bitfinex","ETHUSD",1718098133471,0.59014757,3523.1,3522.2,2.83913]
["bitfinex","ETHUSD",1718098133681,0.59014757,3523.6,3522.3,0.283913]
["bitfinex","ETHUSD",1718098133975,0.59014757,3523.6,3522.4,0.30663871]
["bitfinex","ETHUSD",1718098133976,0.05308268,3523.0,3522.4,0.30663871]
["bitfinex","ETHUSD",1718098134183,0.87394757,3523.5,3522.5,0.30663871]
["bitfinex","ETHUSD",1718098134385,0.05282348,3522.9,3522.6,0.30663871]
["bitfinex","ETHUSD",1718098134686,0.2838,3523.5,3522.7,0.30663871]
["bitfinex","ETHUSD",1718098134982,0.2838,3523.6,3522.8,0.87178458]
["bitfinex","ETHUSD",1718098135142,0.2838,3523.6,3522.9,0.30663871]
["bitfinex","ETHUSD",1718098135344,0.87394757,3523.6,3523.0,0.30663871]
["bitfinex","ETHUSD",1718098135670,0.05282348,3523.5,3523.0,0.30663871]
["bitfinex","ETHUSD",1718098136184,0.59014757,3523.8,3523.1,0.30663871]
["bitfinex","ETHUSD",1718098136489,0.59014757,3523.8,3523.2,0.30663871]
["bitfinex","ETHUSD",1718098136686,0.05282348,3523.7,3523.0,0.30663871]
["bitfinex","ETHUSD",1718098136985,0.05282348,3523.7,3522.9,2.83856]
["bitfinex","ETHUSD",1718098137168,0.05282348,3523.7,3522.9,3.17893059]
["bitfinex","ETHUSD",1718098138788,0.05282348,3523.7,3523.2,2.83831]
["bitfinex","ETHUSD",1718098146462,0.64297105,3523.7,3523.2,2.83831]
["bitfinex","ETHUSD",1718098147201,0.05282348,3523.7,3523.2,2.83831]
["bitfinex","ETHUSD",1718098147560,0.05282348,3523.7,3523.3,2.4227]
["bitfinex","ETHUSD",1718098147756,0.87394757,3523.8,3523.3,2.4227]
["bitfinex","ETHUSD",1718098148194,0.05354782,3523.7,3523.3,2.4227]
["bitfinex","ETHUSD",1718098148497,0.59014757,3523.8,3523.3,2.4227]
["bitfinex","ETHUSD",1718098148695,0.05354782,3523.6,3523.3,2.4227]
["bitfinex","ETHUSD",1718098148902,0.59014757,3523.8,3523.3,2.4227]
["bitfinex","ETHUSD",1718098149102,0.05354782,3523.5,3523.3,2.4227]
["bitfinex","ETHUSD",1718098149311,0.59014757,3523.8,3523.3,2.4227]
["bitfinex","ETHUSD",1718098149626,0.05354782,3523.7,3523.3,2.4227]
["bitfinex","ETHUSD",1718098149764,0.59014757,3523.8,3523.3,2.4227]
["bitfinex","ETHUSD",1718098149967,0.05354782,3523.7,3523.3,2.4227]
["bitfinex","ETHUSD",1718098150296,0.59014757,3523.7,3523.3,2.4227]
["bitfinex","ETHUSD",1718098150604,0.05354782,3523.6,3523.2,2.83831]
["bitfinex","ETHUSD",1718098153015,0.15327167,3523.5,3522.9,2.83855]
["bitfinex","ETHUSD",1718098153319,0.64380172,3523.4,3522.9,2.83855]
["bitfinex","ETHUSD",1718098153636,0.64380172,3523.4,3522.8,2.4141]
["bitfinex","ETHUSD",1718098153777,2.83857,3522.9,3522.8,2.4141]
["bitfinex","ETHUSD",1718098153970,3.38857,3522.9,3522.8,2.4141]
["bitfinex","ETHUSD",1718098154179,4.72525746,3522.9,3522.8,2.4141]
["bitfinex","ETHUSD",1718098154703,3.84003611,3522.9,3522.8,1.90487579]
["bitfinex","ETHUSD",1718098154929,5.02033125,3522.9,3522.8,1.90487579]
["bitfinex","ETHUSD",1718098155420,3.44216435,3522.9,3522.8,1.90487579]
["bitfinex","ETHUSD",1718098155621,4.32667636,3522.9,3522.8,1.90487579]
["bitfinex","ETHUSD",1718098155780,3.44216435,3522.9,3522.8,1.90487579]
["bitfinex","ETHUSD",1718098156324,4.03186308,3522.9,3522.8,1.90487579]
["bitfinex","ETHUSD",1718098157628,4.31566308,3522.9,3522.8,1.90487579]
["bitfinex","ETHUSD",1718098157860,4.31566308,3522.9,3521.7,5.34546]
["bitfinex","ETHUSD",1718098157861,4.83568059,3522.9,3521.7,5.34546]
["bitfinex","ETHUSD",1718098157984,0.8338,3522.8,3521.7,5.34546]
["bitfinex","ETHUSD",1718098158180,0.05265734,3522.7,3522.2,2.83907]
["bitfinex","ETHUSD",1718098159379,0.2838,3522.9,3522.2,2.83907]
["bitfinex","ETHUSD",1718098159600,7.45,3523.0,3522.2,2.83907]
["bitfinex","ETHUSD",1718098159801,0.05243134,3522.9,3522.2,2.83907]
["bitfinex","ETHUSD",1718098160014,0.05243134,3522.9,3522.4,2.83895]
["bitfinex","ETHUSD",1718098160304,0.05243134,3522.9,3522.6,2.83874]
["bitfinex","ETHUSD",1718098160718,7.45,3523.3,3522.9,2.83856]
["bitfinex","ETHUSD",1718098162623,7.45,3523.3,3522.9,5.34456]
["bitfinex","ETHUSD",1718098163179,10.28827,3523.3,3522.9,2.506]
["bitfinex","ETHUSD",1718098163384,3.12224,3523.1,3522.3,2.83898]
["bitfinex","ETHUSD",1718098163620,2.83844,3523.1,3522.3,2.83898]
["bitfinex","ETHUSD",1718098163799,0.60095506,3523.0,3522.3,2.83898]
["bitfinex","ETHUSD",1718098163999,2.83865,3522.8,3521.9,2.8393]
["bitfinex","ETHUSD",1718098164211,0.55,3522.7,3521.9,2.8393]
["bitfinex","ETHUSD",1718098165018,0.05138706,3522.6,3521.9,2.8393]
["bitfinex","ETHUSD",1718098167020,0.55,3522.5,3521.9,2.8393]
["bitfinex","ETHUSD",1718098167513,0.05092183,3522.4,3521.9,2.8393]
["bitfinex","ETHUSD",1718098169754,0.05092183,3522.4,3521.9,3.12323]
["bitfinex","ETHUSD",1718098169915,0.05092183,3522.4,3522.2,2.8391]
["bitfinex","ETHUSD",1718098170246,0.05036354,3522.3,3522.2,2.8391]
["bitfinex","ETHUSD",1718098170458,7.45,3522.8,3522.2,2.8391]
["bitfinex","ETHUSD",1718098170661,0.05025721,3522.7,3522.2,2.8391]
["bitfinex","ETHUSD",1718098170811,0.05025721,3522.7,3522.4,2.83895]
["bitfinex","ETHUSD",1718098171017,7.45,3522.8,3522.4,2.83895]
["bitfinex","ETHUSD",1718098171220,0.05037684,3522.7,3522.4,2.83895]
["bitfinex","ETHUSD",1718098171419,7.45,3522.8,3522.4,2.83895]
["bitfinex","ETHUSD",1718098171621,0.0504965,3522.7,3522.4,2.83895]
["bitfinex","ETHUSD",1718098171827,7.45,3522.8,3522.4,3.401836]
["bitfinex","ETHUSD",1718098172029,0.0504965,3522.7,3522.4,3.401836]
["bitfinex","ETHUSD",1718098172349,7.45,3522.8,3522.4,3.401836]
["bitfinex","ETHUSD",1718098172564,0.0504965,3522.6,3522.4,3.401836]
["bitfinex","ETHUSD",1718098172764,0.0504965,3522.6,3522.3,0.28391]
["bitfinex","ETHUSD",1718098172765,7.45,3522.8,3522.6,2.83881]
["bitfinex","ETHUSD",1718098173328,7.45,3523.4,3522.6,2.83881]
["bitfinex","ETHUSD",1718098174028,7.45,3523.4,3522.8,2.83857]
["bitfinex","ETHUSD",1718098175675,3.72219201,3524.0,3523.4,2.83808]
["bitfinex","ETHUSD",1718098175676,7.45,3523.9,3523.4,2.83808]
["bitfinex","ETHUSD",1718098175861,0.2838,3524.0,3523.4,2.83808]
["bitfinex","ETHUSD",1718098176574,0.2838,3524.2,3523.4,2.83808]
["bitfinex","ETHUSD",1718098176732,2.71734507,3524.1,3523.4,2.83808]
["bitfinex","ETHUSD",1718098177447,0.2838,3524.1,3523.4,2.83808]
["bitfinex","ETHUSD",1718098178872,0.05130276,3524.0,3523.4,2.83808]
["bitfinex","ETHUSD",1718098179262,0.87349873,3524.2,3523.4,2.83808]
["bitfinex","ETHUSD",1718098179471,0.05130276,3524.1,3523.4,2.83808]
["bitfinex","ETHUSD",1718098181879,5.61139811,3524.1,3523.0,5.34441]
["bitfinex","ETHUSD",1718098182060,0.2838,3523.9,3523.0,5.34441]
["bitfinex","ETHUSD",1718098182262,0.04959267,3523.8,3523.0,5.34441]
["bitfinex","ETHUSD",1718098183782,0.04959267,3523.8,3523.0,7.79761]
["bitfinex","ETHUSD",1718098183987,0.04959267,3523.8,3523.2,2.83831]
["bitfinex","ETHUSD",1718098185902,0.04959267,3523.8,3523.1,3.232961]
["bitfinex","ETHUSD",1718098186195,0.04959267,3523.8,3523.7,4.8386]
["bitfinex","ETHUSD",1718098186397,12.29,3524.4,3523.8,2.3326]
["bitfinex","ETHUSD",1718098186545,12.29,3524.4,3524.1,2.83755]
["bitfinex","ETHUSD",1718098186764,12.29,3524.4,3524.2,0.283755]
["bitfinex","ETHUSD",1718098186981,7.7338,3524.9,3524.2,0.283755]
["bitfinex","ETHUSD",1718098187300,7.7338,3524.9,3524.1,2.83755]
["bitfinex","ETHUSD",1718098187867,7.7338,3524.9,3524.4,2.8373]
["bitfinex","ETHUSD",1718098188069,7.45,3524.9,3524.5,2.3705]
["bitfinex","ETHUSD",1718098188725,7.45,3524.9,3524.6,2.83718]
["bitfinex","ETHUSD",1718098189164,7.45,3524.9,3524.8,2.506]
["bitfinex","ETHUSD",1718098189368,7.45,3524.9,3524.8,3.277368]
["bitfinex","ETHUSD",1718098189569,7.45,3524.9,3524.8,5.616768]
["bitfinex","ETHUSD",1718098190369,12.29,3525.3,3524.9,2.83691]
["bitfinex","ETHUSD",1718098190569,7.45,3525.4,3524.9,2.83691]
["bitfinex","ETHUSD",1718098191069,7.45,3525.4,3525.2,2.83666]
["bitfinex","ETHUSD",1718098191519,7.45,3525.4,3524.8,7.68242]
["bitfinex","ETHUSD",1718098193808,0.04039006,3525.3,3524.4,8.32454]
["bitfinex","ETHUSD",1718098194008,0.74903901,3525.2,3524.4,8.32454]
["bitfinex","ETHUSD",1718098194514,0.04034361,3525.1,3524.4,8.32454]
["bitfinex","ETHUSD",1718098195406,0.55,3525.3,3524.4,5.32454]
["bitfinex","ETHUSD",1718098195603,0.04034361,3525.0,3524.4,5.32454]
["bitfinex","ETHUSD",1718098195805,0.55,3525.3,3524.4,5.32454]
["bitfinex","ETHUSD",1718098195996,0.04034361,3524.9,3524.4,5.32454]
["bitfinex","ETHUSD",1718098196197,0.55,3525.3,3524.4,5.32454]
["bitfinex","ETHUSD",1718098196398,0.04034361,3524.8,3524.4,5.32454]
["bitfinex","ETHUSD",1718098196698,7.45,3525.4,3525.0,2.83687]
["bitfinex","ETHUSD",1718098197084,0.04025068,3525.3,3525.0,2.83687]
["bitfinex","ETHUSD",1718098198707,0.04025068,3525.3,3525.0,5.13527]
["bitfinex","ETHUSD",1718098199719,0.04025068,3525.3,3525.0,2.83687]
["bitfinex","ETHUSD",1718098200822,0.60062143,3525.3,3524.6,2.83717]
["bitfinex","ETHUSD",1718098201022,0.55,3525.2,3524.2,2.83747]
["bitfinex","ETHUSD",1718098201254,2.322,3525.1,3524.2,2.83747]
["bitfinex","ETHUSD",1718098201398,0.55,3525.0,3524.2,2.83747]
["bitfinex","ETHUSD",1718098202088,2.322,3525.1,3524.5,2.83725]
["bitfinex","ETHUSD",1718098204616,2.322,3525.1,3524.1,2.83754]
["bitfinex","ETHUSD",1718098204617,2.83689,3525.0,3524.1,2.83754]
["bitfinex","ETHUSD",1718098205916,2.322,3525.1,3524.5,2.83725]
["bitfinex","ETHUSD",1718098206628,5.1588,3525.1,3524.1,2.83753]
["bitfinex","ETHUSD",1718098206828,0.55,3525.0,3524.1,2.83753]
["bitfinex","ETHUSD",1718098207236,0.55,3525.0,3524.0,0.4884]
["bitfinex","ETHUSD",1718098207237,5.1588,3525.1,3524.4,2.83735]
["bitfinex","ETHUSD",1718098209135,0.04025068,3525.3,3523.4,2.83816]
["bitfinex","ETHUSD",1718098209136,0.2838,3524.2,3523.4,2.83816]
["bitfinex","ETHUSD",1718098209719,0.2838,3524.2,3523.4,2.81016]
["bitfinex","ETHUSD",1718098210947,3.1214,3524.1,3523.4,2.81016]
["bitfinex","ETHUSD",1718098211099,3.1214,3524.1,3523.0,5.83843]
["bitfinex","ETHUSD",1718098211301,3.6718,3524.1,3523.0,5.83843]
["bitfinex","ETHUSD",1718098214800,3.12168,3523.8,3522.6,3.92318285]
["bitfinex","ETHUSD",1718098215001,2.83813,3523.5,3522.2,2.83909]
["bitfinex","ETHUSD",1718098215203,3.453473,3523.5,3522.3,0.283909]
["bitfinex","ETHUSD",1718098215423,3.453473,3523.5,3522.4,2.83892]
["bitfinex","ETHUSD",1718098215741,0.03972609,3523.4,3522.4,2.83892]
["bitfinex","ETHUSD",1718098216139,0.03972609,3523.4,3522.5,3.0]
["bitfinex","ETHUSD",1718098216302,0.03972609,3523.4,3522.5,3.6122829]
["bitfinex","ETHUSD",1718098216507,0.03972609,3523.4,3522.6,2.83878]
["bitfinex","ETHUSD",1718098216832,0.03972609,3523.4,3522.7,3.0]
["bitfinex","ETHUSD",1718098217501,0.03972609,3523.4,3522.8,2.83863]
["bitfinex","ETHUSD",1718098217822,0.0374697,3523.3,3522.8,2.83863]
["bitfinex","ETHUSD",1718098218004,3.786812,3523.7,3522.8,2.83863]
["bitfinex","ETHUSD",1718098218409,0.0374697,3523.6,3522.8,2.83863]
["bitfinex","ETHUSD",1718098220329,2.8755397,3523.6,3522.8,2.83863]
["bitfinex","ETHUSD",1718098222745,2.8755397,3523.6,3522.8,3.48372129]
["bitfinex","ETHUSD",1718098223544,0.0374697,3523.6,3522.8,3.48372129]
["bitfinex","ETHUSD",1718098224234,0.0374697,3523.6,3523.0,2.83841]
["bitfinex","ETHUSD",1718098224971,2.4545,3523.5,3521.8,2.2719]
["bitfinex","ETHUSD",1718098225245,2.83838,3523.2,3522.2,2.83906]
["bitfinex","ETHUSD",1718098225750,0.03750292,3523.1,3522.2,2.83906]
["bitfinex","ETHUSD",1718098228614,0.03669235,3523.0,3522.2,2.83906]
["bitfinex","ETHUSD",1718098228818,7.69919697,3523.4,3522.2,2.83906]
["bitfinex","ETHUSD",1718098229037,2.87495235,3523.3,3522.2,2.83906]
["bitfinex","ETHUSD",1718098229354,0.37155343,3523.2,3522.2,2.83906]
["bitfinex","ETHUSD",1718098229917,0.03669235,3523.1,3522.2,2.83906]
["bitfinex","ETHUSD",1718098231556,0.03669235,3523.1,3522.5,2.83887]
["bitfinex","ETHUSD",1718098231851,7.69919697,3523.4,3522.5,2.83887]
["bitfinex","ETHUSD",1718098232069,0.03546927,3523.0,3522.5,2.83887]
["bitfinex","ETHUSD",1718098232222,7.69919697,3523.4,3522.5,2.83887]
["bitfinex","ETHUSD",1718098232559,1.05083897,3523.3,3522.5,2.83887]
["bitfinex","ETHUSD",1718098232767,2.2715,3523.2,3521.2,1.03235033]
["bitfinex","ETHUSD",1718098233061,2.2715,3523.2,3520.7,1.18472162]
["bitfinex","ETHUSD",1718098233062,0.2838,3522.4,3520.7,1.18472162]
["bitfinex","ETHUSD",1718098233272,5.43,3522.7,3520.3,0.1202204]
["bitfinex","ETHUSD",1718098233273,2.2715,3521.3,3520.3,0.1202204]
["bitfinex","ETHUSD",1718098233474,2.5553,3521.3,3520.3,0.1202204]
["bitfinex","ETHUSD",1718098233758,2.84058,3520.4,3520.3,0.1202204]
["bitfinex","ETHUSD",1718098234266,0.03546927,3520.4,3520.3,0.1202204]
["bitfinex","ETHUSD",1718098234432,2.84015,3521.0,3520.3,0.1202204]
["bitfinex","ETHUSD",1718098234622,0.2838,3520.8,3520.3,0.1202204]
["bitfinex","ETHUSD",1718098235023,0.0354294,3520.7,3520.3,0.1202204]
["bitfinex","ETHUSD",1718098235220,0.2838,3520.6,3520.3,0.1202204]
["bitfinex","ETHUSD",1718098235424,2.5841,3520.4,3520.3,0.1202204]
["bitfinex","ETHUSD",1718098235632,2.6195294,3520.4,3520.3,0.1202204]
["bitfinex","ETHUSD",1718098235863,0.3192294,3520.4,3520.3,0.1202204]
["bitfinex","ETHUSD",1718098236023,0.0354294,3520.4,3520.3,0.1202204]
["bitfinex","ETHUSD",1718098236226,2.84002,3521.1,3520.3,0.43190797]
["bitfinex","ETHUSD",1718098236452,0.03376687,3521.0,3520.4,0.31168757]
["bitfinex","ETHUSD",1718098236670,2.83954,3521.7,3520.4,0.31168757]
["bitfinex","ETHUSD",1718098236855,0.03207112,3520.9,3520.4,0.31168757]
["bitfinex","ETHUSD",1718098237051,2.83954,3521.7,3520.4,0.31168757]
["bitfinex","ETHUSD",1718098237365,0.03207112,3520.8,3520.4,0.31168757]
["bitfinex","ETHUSD",1718098237558,2.83954,3521.7,3520.5,0.2937908]
["bitfinex","ETHUSD",1718098237934,2.83954,3521.7,3520.3,2.6262204]
["bitfinex","ETHUSD",1718098237935,0.03207112,3521.6,3520.3,2.6262204]
["bitfinex","ETHUSD",1718098238336,0.31587112,3521.6,3520.3,2.6262204]
["bitfinex","ETHUSD",1718098238552,0.03207112,3521.6,3520.3,2.6262204]
["bitfinex","ETHUSD",1718098239152,0.03207112,3521.6,3520.3,0.1202204]
["bitfinex","ETHUSD",1718098239352,0.03207112,3521.6,3520.4,2.506]
["bitfinex","ETHUSD",1718098239552,0.03207112,3521.6,3520.5,3.26262204]
["bitfinex","ETHUSD",1718098240188,0.03207112,3521.6,3520.8,2.506]
["bitfinex","ETHUSD",1718098240388,0.03207112,3521.6,3521.2,2.506]
["bitfinex","ETHUSD",1718098240864,0.03207112,3521.6,3521.3,3.0]
["bitfinex","ETHUSD",1718098241199,0.03207112,3521.6,3521.4,3.39037]
["bitfinex","ETHUSD",1718098241337,0.03207112,3521.6,3521.5,3.0]
["bitfinex","ETHUSD",1718098241644,7.45,3522.4,3521.5,3.0]
["bitfinex","ETHUSD",1718098241841,7.45,3522.4,3522.0,2.506]
["bitfinex","ETHUSD",1718098241842,0.03278972,3522.3,3522.0,2.506]
["bitfinex","ETHUSD",1718098242633,0.03278972,3522.3,3522.1,3.0]
["bitfinex","ETHUSD",1718098242833,0.03278972,3522.3,3522.2,4.176536]
["bitfinex","ETHUSD",1718098243042,0.03278972,3522.3,3522.2,7.176536]
["bitfinex","ETHUSD",1718098243245,7.45,3523.1,3522.4,2.83891]
["bitfinex","ETHUSD",1718098243572,0.03370742,3523.0,3522.5,3.0]
["bitfinex","ETHUSD",1718098243772,0.03370742,3523.0,3522.3,3.0]
["bitfinex","ETHUSD",1718098243936,7.45,3523.4,3522.4,0.50194392]
["bitfinex","ETHUSD",1718098244129,0.03370742,3522.9,3522.4,0.50194392]
["bitfinex","ETHUSD",1718098244335,7.45,3523.4,3522.3,3.0]
["bitfinex","ETHUSD",1718098244532,0.03538954,3522.8,3522.1,2.83918]
["bitfinex","ETHUSD",1718098244736,0.2838,3523.3,3522.2,3.0]
["bitfinex","ETHUSD",1718098244977,0.03538954,3522.7,3522.2,3.0]
["bitfinex","ETHUSD",1718098245179,0.2838,3523.3,3522.2,3.0]
["bitfinex","ETHUSD",1718098245379,3.61173,3523.2,3522.2,3.0]
["bitfinex","ETHUSD",1718098245536,3.64731223,3523.2,3522.1,2.83918]
["bitfinex","ETHUSD",1718098245742,0.2838,3523.1,3522.1,2.83918]
["bitfinex","ETHUSD",1718098246142,0.03558223,3523.0,3522.1,2.83918]
["bitfinex","ETHUSD",1718098246450,0.03558223,3523.0,3521.8,3.342]
["bitfinex","ETHUSD",1718098246451,3.1224,3522.9,3521.8,3.342]
["bitfinex","ETHUSD",1718098246648,2.83874,3522.7,3521.2,3.342]
["bitfinex","ETHUSD",1718098246950,7.45,3522.7,3522.0,2.83929]
["bitfinex","ETHUSD",1718098247284,0.03536293,3522.6,3521.4,2.83969]
["bitfinex","ETHUSD",1718098247483,0.41139904,3522.6,3521.4,2.83969]
["bitfinex","ETHUSD",1718098248007,0.41139904,3522.6,3521.5,3.0]
["bitfinex","ETHUSD",1718098248274,0.41139904,3522.6,3521.6,2.83955]
["bitfinex","ETHUSD",1718098248609,0.41139904,3522.6,3521.5,3.0]
["bitfinex","ETHUSD",1718098248610,0.03536293,3522.6,3521.8,2.83941]
["bitfinex","ETHUSD",1718098248741,0.03536293,3522.6,3522.1,2.83913]
["bitfinex","ETHUSD",1718098249094,0.03536293,3522.5,3522.1,3.123043]
["bitfinex","ETHUSD",1718098249271,7.45,3523.0,3522.1,2.83913]
["bitfinex","ETHUSD",1718098249460,0.03536293,3522.4,3522.1,2.83913]
["bitfinex","ETHUSD",1718098249689,7.45,3523.0,3522.1,2.83913]
["bitfinex","ETHUSD",1718098249888,0.03536293,3522.3,3522.1,2.83913]
["bitfinex","ETHUSD",1718098250174,7.45,3523.0,3522.4,2.83889]
["bitfinex","ETHUSD",1718098250382,8.195,3523.0,3522.4,2.83889]
["bitfinex","ETHUSD",1718098250539,0.03536293,3522.9,3522.4,2.83889]
["bitfinex","ETHUSD",1718098251600,0.31916293,3522.9,3521.9,3.342]
["bitfinex","ETHUSD",1718098251876,0.31916293,3522.9,3522.0,3.0]
["bitfinex","ETHUSD",1718098252389,0.03536293,3522.9,3522.1,2.83921]
["bitfinex","ETHUSD",1718098252594,1.17062522,3522.9,3522.1,2.83921]
["bitfinex","ETHUSD",1718098252765,0.03536293,3522.9,3522.1,2.83921]
["bitfinex","ETHUSD",1718098253216,5.59176,3522.8,3522.0,3.0]
["bitfinex","ETHUSD",1718098253490,0.58523665,3522.7,3521.3,2.83982]
["bitfinex","ETHUSD",1718098253671,0.58523665,3522.7,3521.4,3.0]
["bitfinex","ETHUSD",1718098253672,0.03523665,3522.7,3521.4,3.0]
["bitfinex","ETHUSD",1718098253988,0.03523665,3522.7,3522.0,2.83929]
["bitfinex","ETHUSD",1718098254678,0.2838,3522.9,3522.0,2.83929]
["bitfinex","ETHUSD",1718098254877,0.03523665,3522.6,3522.0,2.83929]
["bitfinex","ETHUSD",1718098255178,7.45,3523.0,3522.0,2.83929]
["bitfinex","ETHUSD",1718098255391,0.03523665,3522.5,3522.0,2.83929]
["bitfinex","ETHUSD",1718098255540,7.45,3523.0,3522.3,2.83903]
["bitfinex","ETHUSD",1718098255746,0.03504395,3522.4,3522.3,3.342]
["bitfinex","ETHUSD",1718098255975,9.8945,3523.3,3522.3,3.342]
["bitfinex","ETHUSD",1718098255976,7.45,3523.3,3522.8,2.83862]
["bitfinex","ETHUSD",1718098256167,0.2838,3523.6,3522.8,2.83862]
["bitfinex","ETHUSD",1718098256367,0.03517023,3523.2,3522.8,2.83862]
["bitfinex","ETHUSD",1718098256552,0.2838,3523.6,3522.8,2.83862]
["bitfinex","ETHUSD",1718098256756,7.45,3523.7,3522.8,2.83862]
["bitfinex","ETHUSD",1718098256757,0.03517023,3523.1,3522.8,2.83862]
["bitfinex","ETHUSD",1718098256973,0.2838,3523.5,3522.8,2.83862]
["bitfinex","ETHUSD",1718098257156,0.03526992,3523.0,3522.8,2.83862]
["bitfinex","ETHUSD",1718098257357,0.2838,3523.5,3522.8,2.83862]
["bitfinex","ETHUSD",1718098257566,0.03526992,3522.9,3522.8,2.83862]
["bitfinex","ETHUSD",1718098257765,7.45,3523.7,3523.1,2.83837]
["bitfinex","ETHUSD",1718098257981,0.99123,3523.6,3523.1,2.83837]
["bitfinex","ETHUSD",1718098258186,1.02649992,3523.6,3523.1,2.83837]
["bitfinex","ETHUSD",1718098259648,0.03526992,3523.6,3523.1,2.83837]
["bitfinex","ETHUSD",1718098259853,0.03526992,3523.6,3523.4,2.83814]
["bitfinex","ETHUSD",1718098260081,0.03526992,3523.6,3523.4,6.18014]
["bitfinex","ETHUSD",1718098260385,7.45,3523.7,3523.4,6.18014]
["bitfinex","ETHUSD",1718098260586,7.45,3524.2,3523.4,6.18014]
["bitfinex","ETHUSD",1718098260901,0.03635957,3524.1,3523.4,3.342]
["bitfinex","ETHUSD",1718098261097,0.03635957,3524.1,3523.5,3.0]
["bitfinex","ETHUSD",1718098261969,0.03635957,3524.1,3523.9,2.8377]
["bitfinex","ETHUSD",1718098263253,0.03635957,3524.1,3523.9,6.1797]
["bitfinex","ETHUSD",1718098263497,7.45,3524.9,3524.0,3.61797]
["bitfinex","ETHUSD",1718098263661,7.45,3524.9,3524.5,3.342]
["bitfinex","ETHUSD",1718098263855,19.74,3525.4,3524.6,3.0]
["bitfinex","ETHUSD",1718098264990,19.74,3525.4,3524.7,2.83704]
["bitfinex","ETHUSD",1718098267854,19.74,3525.4,3525.0,2.83684]
["bitfinex","ETHUSD",1718098268079,0.2838,3525.8,3525.3,2.8366]
["bitfinex","ETHUSD",1718098269178,2.4761,3526.0,3525.3,2.8366]
["bitfinex","ETHUSD",1718098269382,7.7338,3526.2,3525.6,2.83636]
["bitfinex","ETHUSD",1718098269683,7.45,3526.2,3525.9,2.83612]
["bitfinex","ETHUSD",1718098270093,7.44698913,3526.2,3525.9,2.83612]
["bitfinex","ETHUSD",1718098270326,7.44698913,3526.9,3526.3,2.83581]
["bitfinex","ETHUSD",1718098270477,9.87028913,3527.3,3526.3,2.83581]
["bitfinex","ETHUSD",1718098270832,12.70536913,3527.3,3526.3,2.83581]
["bitfinex","ETHUSD",1718098271140,2.49953691,3527.2,3525.9,2.8361]
["bitfinex","ETHUSD",1718098271279,0.2838,3527.1,3525.9,2.8361]
["bitfinex","ETHUSD",1718098271485,2.7193,3526.9,3525.5,2.83643]
["bitfinex","ETHUSD",1718098271877,2.83578,3526.4,3525.2,3.0]
["bitfinex","ETHUSD",1718098272229,0.9946526,3527.1,3525.1,3.0]
["bitfinex","ETHUSD",1718098272230,2.2962,3526.0,3525.1,3.0]
["bitfinex","ETHUSD",1718098272517,0.541601,3525.9,3525.2,2.83667]
["bitfinex","ETHUSD",1718098272715,7.44698913,3526.2,3525.2,2.83667]
["bitfinex","ETHUSD",1718098272884,7.44698913,3526.2,3525.5,2.83644]
["bitfinex","ETHUSD",1718098273393,7.44698913,3526.2,3525.8,2.83619]
["bitfinex","ETHUSD",1718098273580,0.0382063,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718098273779,0.0382063,3526.1,3526.0,3.753177]
["bitfinex","ETHUSD",1718098274013,7.44698913,3526.8,3526.4,2.83571]
["bitfinex","ETHUSD",1718098274438,0.03812003,3526.7,3526.4,2.83571]
["bitfinex","ETHUSD",1718098274801,7.44698913,3526.8,3526.4,2.83571]
["bitfinex","ETHUSD",1718098275002,0.03812003,3526.6,3525.0,1.13705546]
["bitfinex","ETHUSD",1718098275242,0.2838,3526.4,3525.3,2.83663]
["bitfinex","ETHUSD",1718098275653,0.03851143,3526.3,3525.3,2.83663]
["bitfinex","ETHUSD",1718098278049,0.03851143,3526.3,3525.9,2.83612]
["bitfinex","ETHUSD",1718098278251,0.03851143,3526.3,3526.0,3.283612]
["bitfinex","ETHUSD",1718098278457,0.03851143,3526.3,3526.1,2.83599]
["bitfinex","ETHUSD",1718098278612,0.03851143,3526.3,3526.0,3.0]
["bitfinex","ETHUSD",1718098278613,2.4405,3526.7,3526.0,3.0]
["bitfinex","ETHUSD",1718098278808,2.4405,3526.7,3525.6,2.83637]
["bitfinex","ETHUSD",1718098279031,2.4405,3526.7,3525.7,3.0]
["bitfinex","ETHUSD",1718098279248,0.31909161,3526.6,3525.7,3.0]
["bitfinex","ETHUSD",1718098279436,0.2838,3526.4,3525.7,3.0]
["bitfinex","ETHUSD",1718098279760,2.4405,3526.7,3525.8,2.83623]
["bitfinex","ETHUSD",1718098280063,0.03559675,3526.3,3525.8,2.83623]
["bitfinex","ETHUSD",1718098281381,2.4405,3526.7,3525.8,2.83623]
["bitfinex","ETHUSD",1718098281738,2.4405,3526.7,3526.1,2.83596]
["bitfinex","ETHUSD",1718098282075,2.4405,3526.7,3526.2,3.0]
["bitfinex","ETHUSD",1718098282249,2.4405,3526.7,3526.3,2.83579]
["bitfinex","ETHUSD",1718098283273,7.44698913,3526.9,3526.3,2.83579]
["bitfinex","ETHUSD",1718098283477,7.44698913,3526.9,3526.5,2.83563]
["bitfinex","ETHUSD",1718098284490,7.44698913,3526.9,3526.4,3.0]
["bitfinex","ETHUSD",1718098284668,1.02849891,3526.8,3526.0,2.83599]
["bitfinex","ETHUSD",1718098284869,1.02849891,3526.8,3526.1,3.0]
["bitfinex","ETHUSD",1718098285066,0.74469891,3526.8,3526.0,2.83599]
["bitfinex","ETHUSD",1718098285271,0.2838,3526.7,3526.0,2.83599]
["bitfinex","ETHUSD",1718098285589,0.8475488,3526.6,3526.0,2.83599]
["bitfinex","ETHUSD",1718098285786,1.1313488,3526.6,3525.6,5.83638]
["bitfinex","ETHUSD",1718098286384,1.1313488,3526.6,3524.1,9.2273983]
["bitfinex","ETHUSD",1718098286385,2.83612,3526.0,3525.1,2.83671]
["bitfinex","ETHUSD",1718098286567,0.2838,3525.9,3524.7,2.8371]
["bitfinex","ETHUSD",1718098288573,0.03421713,3525.8,3525.0,2.83682]
["bitfinex","ETHUSD",1718098288767,2.83612,3526.0,3525.0,2.83682]
["bitfinex","ETHUSD",1718098288974,0.03413087,3525.7,3525.0,2.83682]
["bitfinex","ETHUSD",1718098289171,7.44698913,3526.2,3525.2,2.83665]
["bitfinex","ETHUSD",1718098289393,0.03373281,3525.6,3525.5,2.83644]
["bitfinex","ETHUSD",1718098289596,7.73078913,3526.2,3525.1,3.0]
["bitfinex","ETHUSD",1718098289774,0.03375271,3525.6,3525.0,2.83683]
["bitfinex","ETHUSD",1718098289958,2.83614,3526.0,3525.1,3.0]
["bitfinex","ETHUSD",1718098290160,0.03375271,3525.5,3525.1,3.0]
["bitfinex","ETHUSD",1718098290486,0.2838,3525.9,3525.1,3.0]
["bitfinex","ETHUSD",1718098290685,0.03374608,3525.4,3525.1,3.0]
["bitfinex","ETHUSD",1718098290886,0.2838,3525.9,3525.1,3.0]
["bitfinex","ETHUSD",1718098291063,0.03374608,3525.3,3525.1,3.0]
["bitfinex","ETHUSD",1718098291263,1.4461584,3525.9,3525.1,3.0]
["bitfinex","ETHUSD",1718098291486,0.03377262,3525.2,3525.1,3.0]
["bitfinex","ETHUSD",1718098291668,0.2838,3525.9,3525.1,3.0]
["bitfinex","ETHUSD",1718098291669,7.44698913,3525.8,3525.1,3.0]
["bitfinex","ETHUSD",1718098291982,0.03377262,3525.7,3525.0,2.83683]
["bitfinex","ETHUSD",1718098292999,0.03377262,3525.7,3525.3,2.83657]
["bitfinex","ETHUSD",1718098293226,7.44698913,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1718098294164,7.44698913,3525.8,3525.6,2.2986]
["bitfinex","ETHUSD",1718098295809,7.44698913,3526.4,3525.7,2.83631]
["bitfinex","ETHUSD",1718098296102,7.44698913,3526.7,3525.7,2.83631]
["bitfinex","ETHUSD",1718098296459,7.44698913,3526.7,3526.0,2.836]
["bitfinex","ETHUSD",1718098296657,7.44698913,3526.7,3526.1,0.2836]
["bitfinex","ETHUSD",1718098297281,7.44698913,3526.7,3526.2,5.26435]
["bitfinex","ETHUSD",1718098298190,7.44698913,3526.7,3526.3,3.0]
["bitfinex","ETHUSD",1718098298706,7.44698913,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718098301731,7.44698913,3527.4,3526.4,2.83574]
["bitfinex","ETHUSD",1718098301898,7.44698913,3527.4,3526.6,2.83552]
["bitfinex","ETHUSD",1718098302723,7.73078913,3527.4,3526.6,2.83552]
["bitfinex","ETHUSD",1718098303029,7.44698913,3527.4,3526.6,2.83552]
["bitfinex","ETHUSD",1718098303527,0.31891921,3527.3,3526.6,2.83552]
["bitfinex","ETHUSD",1718098304307,3.61956296,3527.2,3526.3,3.0]
["bitfinex","ETHUSD",1718098304501,0.2838,3527.2,3526.3,2.83582]
["bitfinex","ETHUSD",1718098304713,0.03517889,3527.1,3526.3,2.83582]
["bitfinex","ETHUSD",1718098305820,0.03509932,3527.0,3526.3,2.83582]
["bitfinex","ETHUSD",1718098305992,0.2838,3527.3,3526.3,2.83582]
["bitfinex","ETHUSD",1718098306189,0.03511258,3527.2,3526.4,1.104892]
["bitfinex","ETHUSD",1718098306394,0.03511258,3527.2,3526.5,2.83563]
["bitfinex","ETHUSD",1718098306730,0.03511258,3527.2,3525.6,2.83637]
["bitfinex","ETHUSD",1718098306731,0.2838,3525.9,3524.5,2.4615]
["bitfinex","ETHUSD",1718098306891,0.544131,3525.8,3524.6,0.36462216]
["bitfinex","ETHUSD",1718098307091,0.2838,3525.9,3524.7,2.83707]
["bitfinex","ETHUSD",1718098307324,0.03536458,3525.7,3524.7,2.83707]
["bitfinex","ETHUSD",1718098307535,12.60449913,3526.0,3524.7,2.83707]
["bitfinex","ETHUSD",1718098307536,0.03524522,3525.8,3524.7,2.83707]
["bitfinex","ETHUSD",1718098307736,12.60449913,3526.0,3524.7,2.83707]
["bitfinex","ETHUSD",1718098307902,0.03524522,3525.7,3524.7,2.83707]
["bitfinex","ETHUSD",1718098308095,12.88829913,3526.0,3524.8,3.0]
["bitfinex","ETHUSD",1718098308298,0.03492023,3525.6,3524.8,3.0]
["bitfinex","ETHUSD",1718098308521,12.88829913,3526.0,3524.8,3.0]
["bitfinex","ETHUSD",1718098308716,0.03490697,3525.5,3524.8,3.0]
["bitfinex","ETHUSD",1718098308931,0.2838,3525.9,3524.8,3.0]
["bitfinex","ETHUSD",1718098309128,0.03490697,3525.4,3524.8,3.0]
["bitfinex","ETHUSD",1718098309331,12.60449913,3526.0,3524.8,3.0]
["bitfinex","ETHUSD",1718098309527,0.03490697,3525.3,3524.8,3.0]
["bitfinex","ETHUSD",1718098309730,12.60449913,3526.0,3524.8,3.0]
["bitfinex","ETHUSD",1718098309929,0.0346416,3525.2,3524.8,3.0]
["bitfinex","ETHUSD",1718098310138,12.60449913,3526.0,3524.9,2.83691]
["bitfinex","ETHUSD",1718098310428,0.03458189,3525.9,3524.9,2.83691]
["bitfinex","ETHUSD",1718098311611,0.03458189,3525.9,3524.8,3.0]
["bitfinex","ETHUSD",1718098311828,0.03458189,3525.9,3524.6,3.36462216]
["bitfinex","ETHUSD",1718098312035,0.2838,3525.8,3524.7,0.86634522]
["bitfinex","ETHUSD",1718098312250,0.2838,3525.8,3524.6,3.0]
["bitfinex","ETHUSD",1718098312548,2.83658,3525.4,3524.5,3.0]
["bitfinex","ETHUSD",1718098312701,2.83658,3525.4,3524.2,2.83749]
["bitfinex","ETHUSD",1718098312898,2.83658,3525.4,3524.3,3.0]
["bitfinex","ETHUSD",1718098313142,0.03358019,3525.3,3523.4,5.15340853]
["bitfinex","ETHUSD",1718098313314,2.2507,3525.2,3523.5,0.14818869]
["bitfinex","ETHUSD",1718098313527,2.4515,3525.0,3523.5,0.14818869]
["bitfinex","ETHUSD",1718098313721,3.04021469,3525.0,3523.0,2.4868]
["bitfinex","ETHUSD",1718098314057,2.83739,3524.4,3523.1,0.24868]
["bitfinex","ETHUSD",1718098314358,2.83739,3524.4,3522.7,2.83867]
["bitfinex","ETHUSD",1718098314637,2.83757,3524.2,3522.7,2.83867]
["bitfinex","ETHUSD",1718098315158,0.03336782,3524.1,3523.1,2.83834]
["bitfinex","ETHUSD",1718098315308,0.03336782,3524.1,3523.2,0.283834]
["bitfinex","ETHUSD",1718098316441,0.03336782,3524.1,3523.2,3.283834]
["bitfinex","ETHUSD",1718098318144,0.03336782,3524.1,3523.3,2.83824]
["bitfinex","ETHUSD",1718098318442,0.03336782,3524.1,3523.4,3.0]
["bitfinex","ETHUSD",1718098319026,0.03336782,3524.1,3523.5,2.83808]
["bitfinex","ETHUSD",1718098319200,7.44698913,3524.5,3523.6,0.583808]
["bitfinex","ETHUSD",1718098319404,0.03242523,3524.4,3523.6,0.583808]
["bitfinex","ETHUSD",1718098320321,0.03242523,3524.4,3523.7,2.83789]
["bitfinex","ETHUSD",1718098320946,0.03242523,3524.4,3523.6,0.583808]
["bitfinex","ETHUSD",1718098322014,0.03242523,3524.4,3524.1,2.83753]
["bitfinex","ETHUSD",1718098322222,0.03242523,3524.4,3524.2,0.283753]
["bitfinex","ETHUSD",1718098322574,7.44698913,3525.0,3524.2,0.283753]
["bitfinex","ETHUSD",1718098322752,0.03092724,3524.3,3524.2,0.283753]
["bitfinex","ETHUSD",1718098322920,7.44698913,3525.0,3524.2,0.283753]
["bitfinex","ETHUSD",1718098323115,0.03092724,3524.3,3524.1,2.83753]
["bitfinex","ETHUSD",1718098323321,7.44698913,3525.0,3524.1,2.83753]
["bitfinex","ETHUSD",1718098323521,0.03092724,3524.2,3524.1,2.83753]
["bitfinex","ETHUSD",1718098323834,7.44698913,3525.0,3523.6,0.583808]
["bitfinex","ETHUSD",1718098323835,7.44698913,3525.0,3524.4,2.8373]
["bitfinex","ETHUSD",1718098324050,0.03115298,3524.9,3524.4,2.8373]
["bitfinex","ETHUSD",1718098324270,7.44698913,3525.4,3524.6,2.83718]
["bitfinex","ETHUSD",1718098324599,0.03115298,3524.8,3524.6,2.83718]
["bitfinex","ETHUSD",1718098324863,7.44698913,3525.4,3524.9,2.83689]
["bitfinex","ETHUSD",1718098325041,0.2838,3525.3,3524.5,2.83727]
["bitfinex","ETHUSD",1718098325374,2.4669,3525.2,3524.7,2.83705]
["bitfinex","ETHUSD",1718098325864,0.03115298,3525.1,3524.7,2.83705]
["bitfinex","ETHUSD",1718098326071,0.03115298,3525.1,3524.7,3.120755]
["bitfinex","ETHUSD",1718098326835,7.44698913,3525.4,3524.7,3.120755]
["bitfinex","ETHUSD",1718098327029,0.03115298,3525.3,3525.0,2.83683]
["bitfinex","ETHUSD",1718098327271,2.83721,3524.6,3523.4,2.83812]
["bitfinex","ETHUSD",1718098327838,0.03115298,3524.5,3523.4,2.83812]
["bitfinex","ETHUSD",1718098328044,0.03115298,3524.5,3523.6,2.83798]
["bitfinex","ETHUSD",1718098328273,9.87348913,3524.7,3523.6,2.83798]
["bitfinex","ETHUSD",1718098328582,0.03115298,3524.4,3523.6,2.83798]
["bitfinex","ETHUSD",1718098328803,9.87348913,3524.7,3523.6,2.83798]
["bitfinex","ETHUSD",1718098328940,0.03115298,3524.3,3523.7,0.617498]
["bitfinex","ETHUSD",1718098329135,9.87348913,3524.7,3523.7,0.617498]
["bitfinex","ETHUSD",1718098329447,7.44698913,3524.7,3523.8,2.8378]
["bitfinex","ETHUSD",1718098329650,7.44698913,3524.7,3524.0,2.83767]
["bitfinex","ETHUSD",1718098329651,0.03133221,3524.6,3524.0,2.83767]
["bitfinex","ETHUSD",1718098329874,0.03133221,3524.6,3524.1,0.583767]
["bitfinex","ETHUSD",1718098330047,0.03133221,3524.6,3524.1,3.583767]
["bitfinex","ETHUSD",1718098331343,7.44698913,3525.0,3524.1,3.583767]
["bitfinex","ETHUSD",1718098331684,7.44698913,3525.0,3524.7,2.83711]
["bitfinex","ETHUSD",1718098331849,7.44698913,3525.0,3524.2,2.3312]
["bitfinex","ETHUSD",1718098331850,7.44698913,3525.8,3524.9,2.83694]
["bitfinex","ETHUSD",1718098333462,0.03122913,3525.7,3524.9,2.83694]
["bitfinex","ETHUSD",1718098335563,0.03122913,3525.7,3525.3,2.83658]
["bitfinex","ETHUSD",1718098335777,0.03122913,3525.7,3525.4,0.283658]
["bitfinex","ETHUSD",1718098335974,7.44698913,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1718098336154,0.03122913,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1718098336352,7.44698913,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1718098336667,0.03122913,3525.7,3525.5,2.83647]
["bitfinex","ETHUSD",1718098336869,7.44698913,3526.5,3525.5,2.83647]
["bitfinex","ETHUSD",1718098337081,7.44698913,3526.5,3525.8,2.83619]
["bitfinex","ETHUSD",1718098337287,2.4177,3526.7,3525.8,2.83619]
["bitfinex","ETHUSD",1718098337460,7.44698913,3526.8,3525.8,2.83619]
["bitfinex","ETHUSD",1718098337903,7.44698913,3526.8,3526.2,2.8359]
["bitfinex","ETHUSD",1718098338295,7.44698913,3526.8,3526.6,2.83557]
["bitfinex","ETHUSD",1718098338472,0.2838,3527.1,3526.6,2.83557]
["bitfinex","ETHUSD",1718098338998,2.2648,3527.2,3526.6,2.83557]
["bitfinex","ETHUSD",1718098339202,7.44698913,3527.4,3526.8,2.83537]
["bitfinex","ETHUSD",1718098339401,7.44698913,3527.4,3526.7,0.283557]
["bitfinex","ETHUSD",1718098339402,7.44698913,3527.4,3527.0,2.83526]
["bitfinex","ETHUSD",1718098339960,7.44698913,3528.1,3527.4,2.83492]
["bitfinex","ETHUSD",1718098340199,0.2838,3528.3,3527.7,2.83462]
["bitfinex","ETHUSD",1718098340823,0.2838,3528.3,3527.0,3.337]
["bitfinex","ETHUSD",1718098340824,0.2838,3528.3,3527.1,2.3597]
["bitfinex","ETHUSD",1718098341094,0.2838,3529.1,3527.5,3.337]
["bitfinex","ETHUSD",1718098341309,0.2838,3529.1,3527.6,3.0]
["bitfinex","ETHUSD",1718098341310,0.29573208,3528.2,3527.6,3.0]
["bitfinex","ETHUSD",1718098341482,0.29573208,3528.2,3527.6,3.6337]
["bitfinex","ETHUSD",1718098341795,0.2838,3529.1,3527.6,3.6337]
["bitfinex","ETHUSD",1718098341983,0.29572922,3528.1,3527.7,2.83466]
["bitfinex","ETHUSD",1718098342186,0.2838,3529.1,3528.2,2.83424]
["bitfinex","ETHUSD",1718098342388,2.83311,3529.7,3528.5,2.83404]
["bitfinex","ETHUSD",1718098342389,0.03102886,3529.0,3528.5,2.83404]
["bitfinex","ETHUSD",1718098342575,0.2838,3529.6,3528.5,2.83404]
["bitfinex","ETHUSD",1718098342780,0.2838,3529.4,3528.5,2.83404]
["bitfinex","ETHUSD",1718098342961,0.0308098,3529.3,3528.5,2.83404]
["bitfinex","ETHUSD",1718098343369,0.0308098,3529.3,3528.8,2.83375]
["bitfinex","ETHUSD",1718098343874,0.0308098,3529.3,3528.4,2.83414]
["bitfinex","ETHUSD",1718098344077,2.4496,3528.9,3527.9,2.83449]
["bitfinex","ETHUSD",1718098344260,0.840507,3528.8,3528.0,3.0]
["bitfinex","ETHUSD",1718098344669,0.0308098,3528.7,3528.0,3.0]
["bitfinex","ETHUSD",1718098345007,0.2838,3528.6,3527.4,2.83487]
["bitfinex","ETHUSD",1718098345308,0.2838,3528.2,3526.9,2.83529]
["bitfinex","ETHUSD",1718098345514,3.11846,3527.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718098345721,2.83516,3527.2,3525.9,2.83615]
["bitfinex","ETHUSD",1718098346072,2.4149,3527.4,3525.9,2.83615]
["bitfinex","ETHUSD",1718098346073,2.83528,3527.0,3525.9,2.83615]
["bitfinex","ETHUSD",1718098346499,0.0308098,3526.9,3525.9,2.83615]
["bitfinex","ETHUSD",1718098347137,0.0308098,3526.9,3526.0,3.0]
["bitfinex","ETHUSD",1718098347285,0.31498898,3526.8,3526.0,3.0]
["bitfinex","ETHUSD",1718098347807,0.0308098,3526.7,3526.0,3.0]
["bitfinex","ETHUSD",1718098347984,0.0308098,3526.7,3526.1,2.83596]
["bitfinex","ETHUSD",1718098348185,2.4149,3527.4,3526.1,2.83596]
["bitfinex","ETHUSD",1718098348393,0.02976914,3527.3,3526.1,2.83596]
["bitfinex","ETHUSD",1718098348575,0.52796091,3527.2,3526.1,2.83596]
["bitfinex","ETHUSD",1718098348773,0.02996677,3527.1,3526.4,2.83569]
["bitfinex","ETHUSD",1718098348973,0.02996677,3527.1,3526.6,2.83552]
["bitfinex","ETHUSD",1718098349220,0.2838,3527.6,3526.6,2.83552]
["bitfinex","ETHUSD",1718098349377,0.02897677,3527.5,3526.8,2.83541]
["bitfinex","ETHUSD",1718098350616,0.02897677,3527.5,3526.5,3.0]
["bitfinex","ETHUSD",1718098350914,0.62973928,3527.4,3526.4,3.0]
["bitfinex","ETHUSD",1718098351314,0.62973928,3527.4,3526.5,2.83562]
["bitfinex","ETHUSD",1718098351548,0.02897677,3527.3,3526.7,2.83549]
["bitfinex","ETHUSD",1718098352179,0.2838,3527.6,3526.9,2.83528]
["bitfinex","ETHUSD",1718098352380,0.02897677,3527.5,3526.9,2.83528]
["bitfinex","ETHUSD",1718098352690,0.02897677,3527.5,3527.3,2.83501]
["bitfinex","ETHUSD",1718098353031,3.12988596,3528.5,3527.8,2.83461]
["bitfinex","ETHUSD",1718098353032,7.74278509,3528.5,3527.8,2.83461]
["bitfinex","ETHUSD",1718098353336,0.34196537,3528.4,3527.8,2.83461]
["bitfinex","ETHUSD",1718098353688,0.02897677,3528.4,3528.0,2.83442]
["bitfinex","ETHUSD",1718098354717,0.02897677,3528.4,3528.2,2.8343]
["bitfinex","ETHUSD",1718098355017,7.44698913,3529.2,3528.3,3.0]
["bitfinex","ETHUSD",1718098355217,0.02801343,3529.1,3528.3,3.0]
["bitfinex","ETHUSD",1718098355383,0.02801343,3529.1,3528.2,0.917142]
["bitfinex","ETHUSD",1718098356098,0.02801343,3529.1,3528.8,2.83379]
["bitfinex","ETHUSD",1718098356626,7.44698913,3529.6,3528.8,2.83379]
["bitfinex","ETHUSD",1718098356923,0.02919323,3529.5,3528.8,2.83379]
["bitfinex","ETHUSD",1718098357618,0.2838,3529.3,3528.4,2.83412]
["bitfinex","ETHUSD",1718098357940,0.2838,3529.3,3528.5,3.0]
["bitfinex","ETHUSD",1718098358151,0.03058495,3529.2,3528.5,3.0]
["bitfinex","ETHUSD",1718098358637,0.03058495,3529.2,3528.1,3.0]
["bitfinex","ETHUSD",1718098358843,0.34435354,3529.1,3528.1,3.0]
["bitfinex","ETHUSD",1718098359120,0.03053859,3529.0,3528.1,3.0]
["bitfinex","ETHUSD",1718098359304,2.4121,3528.9,3528.1,3.0]
["bitfinex","ETHUSD",1718098359714,0.03035314,3528.8,3528.1,3.0]
["bitfinex","ETHUSD",1718098359920,0.03035314,3528.8,3528.2,2.83428]
["bitfinex","ETHUSD",1718098360093,3.17798354,3529.1,3528.2,2.83428]
["bitfinex","ETHUSD",1718098360426,2.83363,3529.1,3528.2,2.83428]
["bitfinex","ETHUSD",1718098360634,0.03035314,3529.0,3528.2,2.83428]
["bitfinex","ETHUSD",1718098361491,0.57954047,3529.4,3528.2,2.83428]
["bitfinex","ETHUSD",1718098361705,0.03055187,3528.9,3528.2,2.83428]
["bitfinex","ETHUSD",1718098361925,2.83354,3529.2,3528.2,2.83428]
["bitfinex","ETHUSD",1718098362140,0.03055187,3528.8,3528.2,2.83428]
["bitfinex","ETHUSD",1718098362325,0.34130805,3529.1,3528.2,2.83428]
["bitfinex","ETHUSD",1718098362637,0.57954047,3529.4,3528.2,2.83428]
["bitfinex","ETHUSD",1718098362842,0.03057174,3529.3,3528.2,2.83428]
["bitfinex","ETHUSD",1718098363822,3.14783174,3529.3,3528.2,2.83428]
["bitfinex","ETHUSD",1718098364530,2.83369,3529.0,3528.2,2.83428]
["bitfinex","ETHUSD",1718098365120,0.03057174,3528.9,3528.2,2.83428]
["bitfinex","ETHUSD",1718098365320,0.28642617,3528.8,3528.1,3.0]
["bitfinex","ETHUSD",1718098365521,0.28642617,3528.8,3527.8,3.0]
["bitfinex","ETHUSD",1718098365716,0.03055187,3528.7,3527.8,3.0]
["bitfinex","ETHUSD",1718098366045,0.03055187,3528.7,3528.0,2.83441]
["bitfinex","ETHUSD",1718098366232,7.44698913,3529.0,3528.1,3.0]
["bitfinex","ETHUSD",1718098366440,0.03055187,3528.9,3528.2,2.83426]
["bitfinex","ETHUSD",1718098367937,0.29575618,3528.8,3528.2,2.83426]
["bitfinex","ETHUSD",1718098368449,0.03055187,3528.7,3528.2,2.83426]
["bitfinex","ETHUSD",1718098369325,0.29575618,3528.8,3528.2,2.83426]
["bitfinex","ETHUSD",1718098369726,0.03055187,3528.7,3528.2,2.83426]
["bitfinex","ETHUSD",1718098370056,0.29575618,3528.8,3528.2,2.83426]
["bitfinex","ETHUSD",1718098370233,0.03055187,3528.7,3528.2,2.83426]
["bitfinex","ETHUSD",1718098370555,1.30608791,3529.2,3528.2,2.83426]
["bitfinex","ETHUSD",1718098370885,2.83383,3528.8,3528.1,3.0]
["bitfinex","ETHUSD",1718098371154,0.02984728,3528.7,3527.9,3.0]
["bitfinex","ETHUSD",1718098371377,2.83406,3528.5,3527.9,3.0]
["bitfinex","ETHUSD",1718098371521,5.22436,3528.5,3527.9,3.0]
["bitfinex","ETHUSD",1718098371868,0.02884226,3528.4,3527.9,3.0]
["bitfinex","ETHUSD",1718098375344,7.44698913,3528.8,3527.9,3.0]
["bitfinex","ETHUSD",1718098375524,0.02884226,3528.3,3527.9,3.0]
["bitfinex","ETHUSD",1718098375733,2.83398,3528.7,3527.9,3.0]
["bitfinex","ETHUSD",1718098376048,3.86205791,3528.7,3527.9,3.0]
["bitfinex","ETHUSD",1718098376358,0.02884226,3528.6,3527.9,3.0]
["bitfinex","ETHUSD",1718098378480,0.02884226,3528.6,3528.0,2.83445]
["bitfinex","ETHUSD",1718098378686,7.44698913,3528.8,3528.0,2.83445]
["bitfinex","ETHUSD",1718098378861,0.02862361,3528.7,3528.0,3.417895]
["bitfinex","ETHUSD",1718098379063,0.02862361,3528.7,3528.1,3.0]
["bitfinex","ETHUSD",1718098379275,0.02862361,3528.7,3528.5,2.834]
["bitfinex","ETHUSD",1718098379461,7.44698913,3528.8,3528.5,2.834]
["bitfinex","ETHUSD",1718098379677,0.02770925,3528.7,3528.5,2.834]
["bitfinex","ETHUSD",1718098379903,7.44698913,3528.8,3528.5,2.834]
["bitfinex","ETHUSD",1718098380068,0.02770925,3528.6,3528.5,2.834]
["bitfinex","ETHUSD",1718098380379,7.44698913,3528.8,3528.1,5.8343]
["bitfinex","ETHUSD",1718098380715,3.86199291,3528.7,3527.7,2.83464]
["bitfinex","ETHUSD",1718098381020,3.86199291,3528.7,3527.0,3.337]
["bitfinex","ETHUSD",1718098381021,0.2838,3528.4,3527.8,3.0]
["bitfinex","ETHUSD",1718098381153,0.2838,3528.4,3527.5,3.0]
["bitfinex","ETHUSD",1718098381353,2.86237992,3528.3,3527.5,3.0]
["bitfinex","ETHUSD",1718098381551,2.86237992,3528.3,3527.6,2.83478]
["bitfinex","ETHUSD",1718098381883,3.59151654,3528.3,3527.7,3.0]
["bitfinex","ETHUSD",1718098382061,3.59151654,3528.3,3527.5,3.0]
["bitfinex","ETHUSD",1718098382246,3.59151654,3528.3,3527.2,3.0]
["bitfinex","ETHUSD",1718098382898,0.02813992,3528.3,3527.3,2.83498]
["bitfinex","ETHUSD",1718098383064,0.02813992,3528.3,3527.9,2.8345]
["bitfinex","ETHUSD",1718098383264,0.2838,3528.5,3527.9,2.8345]
["bitfinex","ETHUSD",1718098383471,0.02776222,3528.4,3527.9,2.8345]
["bitfinex","ETHUSD",1718098383660,4.1451863,3528.6,3527.4,3.0]
["bitfinex","ETHUSD",1718098383661,0.61238221,3528.5,3527.4,3.0]
["bitfinex","ETHUSD",1718098383863,0.61238221,3528.5,3526.6,9.8068]
["bitfinex","ETHUSD",1718098383864,2.83452,3528.0,3527.1,2.83511]
["bitfinex","ETHUSD",1718098384121,2.83462,3527.8,3527.2,3.0]
["bitfinex","ETHUSD",1718098384257,2.83462,3527.8,3526.7,2.83544]
["bitfinex","ETHUSD",1718098384458,0.02737126,3527.7,3526.7,2.83544]
["bitfinex","ETHUSD",1718098384704,2.83489,3527.5,3526.0,3.337]
["bitfinex","ETHUSD",1718098384995,0.28622613,3527.4,3526.3,2.83577]
["bitfinex","ETHUSD",1718098385199,2.3389,3527.2,3526.3,2.83577]
["bitfinex","ETHUSD",1718098385406,2.6227,3527.2,3526.3,2.83577]
["bitfinex","ETHUSD",1718098385692,0.02697354,3527.1,3526.3,2.83577]
["bitfinex","ETHUSD",1718098387176,0.02697354,3527.1,3526.4,3.0]
["bitfinex","ETHUSD",1718098389108,0.31077354,3527.1,3526.4,3.0]
["bitfinex","ETHUSD",1718098389429,0.88786651,3527.1,3526.4,3.0]
["bitfinex","ETHUSD",1718098390923,0.02671495,3527.0,3526.4,3.0]
["bitfinex","ETHUSD",1718098393321,2.86203495,3527.0,3526.4,3.0]
["bitfinex","ETHUSD",1718098393598,2.86203495,3527.0,3526.1,2.83593]
["bitfinex","ETHUSD",1718098393745,2.86203495,3527.0,3526.2,3.0]
["bitfinex","ETHUSD",1718098394521,3.4104058,3527.0,3526.2,3.0]
["bitfinex","ETHUSD",1718098394836,3.4104058,3527.0,3525.7,2.83626]
["bitfinex","ETHUSD",1718098394837,2.83552,3526.7,3525.7,2.83626]
["bitfinex","ETHUSD",1718098395370,2.4146,3526.4,3525.3,2.83656]
["bitfinex","ETHUSD",1718098395643,2.65854876,3526.4,3525.3,3.120216]
["bitfinex","ETHUSD",1718098395845,2.83587,3526.3,3525.3,3.120216]
["bitfinex","ETHUSD",1718098396516,2.4146,3526.4,3525.6,2.83637]
["bitfinex","ETHUSD",1718098396724,2.4146,3526.4,3525.7,3.0]
["bitfinex","ETHUSD",1718098397903,2.83558,3526.7,3525.8,2.83619]
["bitfinex","ETHUSD",1718098398105,7.44698913,3527.0,3526.4,2.83575]
["bitfinex","ETHUSD",1718098398441,7.44698913,3527.0,3525.9,3.0]
["bitfinex","ETHUSD",1718098399259,7.44698913,3527.0,3526.6,2.83555]
["bitfinex","ETHUSD",1718098399429,2.2616,3527.3,3526.7,0.283555]
["bitfinex","ETHUSD",1718098399627,7.44698913,3527.5,3526.8,2.83536]
["bitfinex","ETHUSD",1718098400625,2.6885,3527.7,3527.2,2.83509]
["bitfinex","ETHUSD",1718098401028,2.4047,3527.7,3527.2,2.83509]
["bitfinex","ETHUSD",1718098401220,2.4956,3526.9,3525.1,11.24738402]
["bitfinex","ETHUSD",1718098401419,2.83556,3526.7,3525.2,2.83665]
["bitfinex","ETHUSD",1718098402132,0.2838,3526.6,3525.2,2.83665]
["bitfinex","ETHUSD",1718098402537,0.2838,3526.8,3525.2,2.83665]
["bitfinex","ETHUSD",1718098402752,0.2838,3526.8,3525.6,2.83638]
["bitfinex","ETHUSD",1718098402976,0.2838,3526.8,3525.7,3.0]
["bitfinex","ETHUSD",1718098403563,0.2838,3526.8,3525.8,2.83616]
["bitfinex","ETHUSD",1718098403717,0.2838,3526.8,3525.9,3.0]
["bitfinex","ETHUSD",1718098404545,2.4956,3526.9,3525.9,3.0]
["bitfinex","ETHUSD",1718098407041,10.56584913,3527.3,3526.0,2.83605]
["bitfinex","ETHUSD",1718098407226,10.56584913,3527.3,3526.2,2.83588]
["bitfinex","ETHUSD",1718098407563,0.2838,3527.6,3526.2,2.83588]
["bitfinex","ETHUSD",1718098407856,0.2838,3527.6,3526.5,2.83564]
["bitfinex","ETHUSD",1718098408156,7.44698913,3527.7,3526.6,3.0]
["bitfinex","ETHUSD",1718098408355,17.54233,3527.8,3526.8,2.8354]
["bitfinex","ETHUSD",1718098408356,5.25233,3527.8,3526.8,2.8354]
["bitfinex","ETHUSD",1718098409432,2.4177,3527.8,3526.8,2.8354]
["bitfinex","ETHUSD",1718098409632,2.4177,3527.8,3527.0,2.83526]
["bitfinex","ETHUSD",1718098409840,0.2838,3528.0,3527.0,2.83526]
["bitfinex","ETHUSD",1718098410227,0.0249274,3527.9,3527.0,2.83526]
["bitfinex","ETHUSD",1718098410556,0.0249274,3527.9,3527.1,3.0]
["bitfinex","ETHUSD",1718098410859,0.0249274,3527.9,3527.2,2.83504]
["bitfinex","ETHUSD",1718098411077,0.0249274,3527.9,3527.4,2.83493]
["bitfinex","ETHUSD",1718098411373,7.44698913,3528.1,3527.4,2.83493]
["bitfinex","ETHUSD",1718098411523,0.0254314,3527.8,3527.4,2.83493]
["bitfinex","ETHUSD",1718098411722,7.44698913,3528.1,3527.4,2.83493]
["bitfinex","ETHUSD",1718098411918,0.0254314,3527.7,3527.4,2.83493]
["bitfinex","ETHUSD",1718098412257,0.02563694,3527.6,3527.4,3.45912616]
["bitfinex","ETHUSD",1718098412556,7.44698913,3528.1,3527.4,3.45912616]
["bitfinex","ETHUSD",1718098412962,0.02588223,3528.0,3527.4,2.83493]
["bitfinex","ETHUSD",1718098413261,2.5546,3528.3,3527.4,2.83493]
["bitfinex","ETHUSD",1718098413463,0.02589549,3528.2,3527.4,2.83493]
["bitfinex","ETHUSD",1718098414837,0.02589549,3528.2,3526.6,2.83556]
["bitfinex","ETHUSD",1718098414838,2.83459,3527.9,3526.6,2.83556]
["bitfinex","ETHUSD",1718098415043,0.2838,3527.6,3526.2,2.83589]
["bitfinex","ETHUSD",1718098415364,0.02584908,3527.5,3526.2,2.83589]
["bitfinex","ETHUSD",1718098415585,2.83525,3527.1,3526.0,0.3583638]
["bitfinex","ETHUSD",1718098415883,0.02485685,3527.0,3526.0,0.3583638]
["bitfinex","ETHUSD",1718098416332,0.02485685,3527.0,3526.1,2.83598]
["bitfinex","ETHUSD",1718098416531,0.02485685,3527.0,3526.1,3.15541438]
["bitfinex","ETHUSD",1718098416877,0.2838,3527.4,3526.1,0.31943438]
["bitfinex","ETHUSD",1718098417076,0.2838,3527.4,3526.5,2.83565]
["bitfinex","ETHUSD",1718098417276,2.83492,3527.5,3526.5,2.83565]
["bitfinex","ETHUSD",1718098417428,0.2838,3527.4,3526.5,2.83565]
["bitfinex","ETHUSD",1718098421073,0.2838,3527.2,3526.1,5.83595]
["bitfinex","ETHUSD",1718098421943,2.83528,3527.0,3526.1,5.83595]
["bitfinex","ETHUSD",1718098422150,3.147188,3527.0,3526.1,5.83595]
["bitfinex","ETHUSD",1718098424272,3.430988,3527.0,3526.1,5.83595]
["bitfinex","ETHUSD",1718098434073,0.2838,3526.3,3525.4,5.29224]
["bitfinex","ETHUSD",1718098434385,0.311908,3527.0,3525.8,2.83617]
["bitfinex","ETHUSD",1718098434386,0.2835,3526.6,3525.8,2.83617]
["bitfinex","ETHUSD",1718098435161,7.44698913,3526.7,3525.8,2.83617]
["bitfinex","ETHUSD",1718098435363,0.58871469,3527.0,3526.5,2.502]
["bitfinex","ETHUSD",1718098435689,9.8337398,3527.5,3526.5,2.502]
["bitfinex","ETHUSD",1718098435690,0.88307204,3527.8,3526.6,8.09685]
["bitfinex","ETHUSD",1718098435861,2.4955,3528.5,3526.6,5.5115]
["bitfinex","ETHUSD",1718098435862,2.83479,3527.6,3526.6,5.5115]
["bitfinex","ETHUSD",1718098436183,2.83479,3527.6,3526.6,3.0]
["bitfinex","ETHUSD",1718098436358,0.2835,3527.5,3526.2,5.3468]
["bitfinex","ETHUSD",1718098437093,0.2835,3527.5,3526.3,2.83575]
["bitfinex","ETHUSD",1718098437400,0.88307204,3527.8,3526.5,2.83563]
["bitfinex","ETHUSD",1718098437401,0.2835,3527.8,3526.5,2.83563]
["bitfinex","ETHUSD",1718098437682,0.2835,3527.8,3526.4,3.0]
["bitfinex","ETHUSD",1718098437683,0.2835,3527.9,3526.8,2.83537]
["bitfinex","ETHUSD",1718098438285,0.2835,3527.9,3526.9,0.283537]
["bitfinex","ETHUSD",1718098438835,5.12195,3528.1,3527.0,2.83523]
["bitfinex","ETHUSD",1718098439175,2.83445,3528.1,3527.2,2.83509]
["bitfinex","ETHUSD",1718098439690,0.2835,3528.4,3527.2,2.83509]
["bitfinex","ETHUSD",1718098439914,0.2835,3528.4,3527.3,0.817339]
["bitfinex","ETHUSD",1718098440704,9.08601089,3528.5,3527.3,0.817339]
["bitfinex","ETHUSD",1718098440905,2.4201,3528.5,3527.5,2.83479]
["bitfinex","ETHUSD",1718098441122,6.54710204,3528.6,3527.3,0.817339]
["bitfinex","ETHUSD",1718098441123,2.83,3528.6,3527.8,2.83454]
["bitfinex","ETHUSD",1718098441304,9.04951089,3528.9,3527.9,0.283454]
["bitfinex","ETHUSD",1718098441305,9.93258293,3528.9,3527.9,0.283454]
["bitfinex","ETHUSD",1718098441507,2.83386,3528.8,3527.5,2.83483]
["bitfinex","ETHUSD",1718098441725,2.834,3528.6,3527.5,2.83483]
["bitfinex","ETHUSD",1718098442157,0.2835,3528.5,3527.5,2.83483]
["bitfinex","ETHUSD",1718098443429,4.32950134,3528.6,3527.5,2.83483]
["bitfinex","ETHUSD",1718098443430,3.71707204,3528.6,3527.5,2.83483]
["bitfinex","ETHUSD",1718098443632,0.2835,3528.5,3527.5,2.83483]
["bitfinex","ETHUSD",1718098444547,1.77897788,3528.8,3527.8,2.83458]
["bitfinex","ETHUSD",1718098444690,0.2835,3528.8,3527.8,2.83458]
["bitfinex","ETHUSD",1718098445816,1.16657204,3529.1,3528.2,2.83428]
["bitfinex","ETHUSD",1718098446101,0.2835,3529.1,3528.2,2.83428]
["bitfinex","ETHUSD",1718098446744,9.26591089,3529.2,3528.6,2.83397]
["bitfinex","ETHUSD",1718098447022,2.6,3529.2,3528.6,2.83397]
["bitfinex","ETHUSD",1718098447196,2.83336,3529.4,3528.6,2.83397]
["bitfinex","ETHUSD",1718098447400,6.66591089,3529.6,3528.9,2.83371]
["bitfinex","ETHUSD",1718098447603,7.70411618,3529.6,3528.9,2.80571]
["bitfinex","ETHUSD",1718098448000,0.2835,3529.5,3528.9,2.80571]
["bitfinex","ETHUSD",1718098449330,6.94941089,3529.6,3528.9,2.80571]
["bitfinex","ETHUSD",1718098449717,6.66591089,3529.6,3528.9,2.80571]
["bitfinex","ETHUSD",1718098449919,6.66591089,3529.6,3529.0,0.280571]
["bitfinex","ETHUSD",1718098451245,2.83323,3529.6,3528.5,2.834]
["bitfinex","ETHUSD",1718098451543,0.2835,3529.5,3528.5,2.834]
["bitfinex","ETHUSD",1718098451841,6.66591089,3530.0,3529.1,2.8335]
["bitfinex","ETHUSD",1718098452003,2.83286,3530.0,3529.1,2.8335]
["bitfinex","ETHUSD",1718098452402,0.2835,3529.9,3529.1,2.8335]
["bitfinex","ETHUSD",1718098452615,0.2835,3529.7,3528.7,2.83383]
["bitfinex","ETHUSD",1718098453646,0.311636,3529.9,3528.2,0.515688]
["bitfinex","ETHUSD",1718098453647,0.2835,3529.5,3528.3,2.83414]
["bitfinex","ETHUSD",1718098453809,0.2835,3529.5,3528.4,3.0]
["bitfinex","ETHUSD",1718098454220,0.2835,3529.5,3528.3,2.83414]
["bitfinex","ETHUSD",1718098454600,3.11692,3529.3,3528.3,2.83414]
["bitfinex","ETHUSD",1718098454806,3.11692,3529.3,3528.3,3.4054628]
["bitfinex","ETHUSD",1718098455242,6.66591089,3529.9,3529.3,2.83341]
["bitfinex","ETHUSD",1718098455443,6.66591089,3530.4,3529.4,2.83327]
["bitfinex","ETHUSD",1718098455742,2.83262,3530.3,3529.1,3.0]
["bitfinex","ETHUSD",1718098455943,5.33462,3530.3,3529.0,2.83364]
["bitfinex","ETHUSD",1718098456104,2.83262,3530.3,3529.0,2.83364]
["bitfinex","ETHUSD",1718098456304,2.83262,3530.3,3529.1,0.283364]
["bitfinex","ETHUSD",1718098456305,1.23335309,3530.2,3529.1,0.283364]
["bitfinex","ETHUSD",1718098456506,1.52906203,3530.2,3529.1,0.283364]
["bitfinex","ETHUSD",1718098456746,0.02549973,3530.1,3529.2,2.83348]
["bitfinex","ETHUSD",1718098457117,0.2835,3529.9,3528.8,2.83381]
["bitfinex","ETHUSD",1718098457317,0.02683237,3529.8,3528.9,3.0]
["bitfinex","ETHUSD",1718098457550,0.02683237,3529.8,3529.0,2.83364]
["bitfinex","ETHUSD",1718098457853,0.2835,3530.0,3529.0,2.83364]
["bitfinex","ETHUSD",1718098458154,0.02701127,3529.9,3529.5,2.83324]
["bitfinex","ETHUSD",1718098458456,0.29570894,3530.2,3529.5,2.83324]
["bitfinex","ETHUSD",1718098458640,0.02701127,3529.8,3529.5,2.83324]
["bitfinex","ETHUSD",1718098458950,2.83242,3530.6,3529.5,2.83324]
["bitfinex","ETHUSD",1718098459122,2.83242,3530.6,3529.5,3.353544]
["bitfinex","ETHUSD",1718098459329,0.0271173,3530.3,3529.5,3.353544]
["bitfinex","ETHUSD",1718098459525,0.0271173,3530.3,3529.9,2.8329]
["bitfinex","ETHUSD",1718098459726,6.94941089,3530.8,3529.9,2.8329]
["bitfinex","ETHUSD",1718098459968,9.12601089,3531.3,3529.6,3.0]
["bitfinex","ETHUSD",1718098460116,0.02716368,3530.7,3529.7,0.8392104]
["bitfinex","ETHUSD",1718098460322,0.02737568,3530.6,3530.3,2.83261]
["bitfinex","ETHUSD",1718098460639,9.40951089,3531.3,3530.3,2.83261]
["bitfinex","ETHUSD",1718098460956,6.94941089,3531.3,3530.5,2.83245]
["bitfinex","ETHUSD",1718098461156,0.2835,3531.3,3530.9,2.83211]
["bitfinex","ETHUSD",1718098461350,3.11501,3531.7,3530.5,2.83243]
["bitfinex","ETHUSD",1718098461517,4.40392989,3531.7,3530.5,3.36162]
["bitfinex","ETHUSD",1718098461711,4.40392989,3531.7,3530.5,2.83243]
["bitfinex","ETHUSD",1718098465237,3.11538,3531.3,3530.1,2.83273]
["bitfinex","ETHUSD",1718098465680,3.11538,3531.3,3530.2,3.0]
["bitfinex","ETHUSD",1718098465845,5.55294,3530.9,3529.7,2.83305]
["bitfinex","ETHUSD",1718098466048,2.83241,3530.6,3529.7,2.83305]
["bitfinex","ETHUSD",1718098466271,2.83271,3530.2,3529.3,2.83336]
["bitfinex","ETHUSD",1718098466452,3.11621,3530.2,3529.3,2.83336]
["bitfinex","ETHUSD",1718098467965,0.29572356,3530.1,3529.3,2.83336]
["bitfinex","ETHUSD",1718098468540,0.02807118,3530.0,3529.3,2.83336]
["bitfinex","ETHUSD",1718098469965,0.02807118,3529.9,3529.3,2.83336]
["bitfinex","ETHUSD",1718098470169,0.2835,3530.2,3529.6,2.83316]
["bitfinex","ETHUSD",1718098470470,0.02773341,3530.1,3529.6,2.83316]
["bitfinex","ETHUSD",1718098471164,0.02773341,3530.1,3529.2,2.83344]
["bitfinex","ETHUSD",1718098471365,0.2835,3530.3,3529.3,3.0]
["bitfinex","ETHUSD",1718098471575,0.0277599,3530.0,3529.3,3.0]
["bitfinex","ETHUSD",1718098471772,3.1162,3530.2,3529.3,3.0]
["bitfinex","ETHUSD",1718098471934,0.02785263,3530.1,3529.3,3.0]
["bitfinex","ETHUSD",1718098472352,0.29569469,3530.0,3529.3,3.0]
["bitfinex","ETHUSD",1718098472676,0.02777315,3529.9,3529.3,3.0]
["bitfinex","ETHUSD",1718098474891,2.86073315,3529.9,3529.3,3.0]
["bitfinex","ETHUSD",1718098475979,0.02777315,3529.9,3529.3,3.583344]
["bitfinex","ETHUSD",1718098476303,0.02777315,3529.9,3529.4,2.83328]
["bitfinex","ETHUSD",1718098477845,3.1162,3530.2,3529.4,2.83328]
["bitfinex","ETHUSD",1718098478045,0.02779965,3529.8,3529.4,2.83328]
["bitfinex","ETHUSD",1718098478263,3.1162,3530.2,3529.4,2.83328]
["bitfinex","ETHUSD",1718098478453,0.02779965,3529.7,3529.5,0.6416624]
["bitfinex","ETHUSD",1718098478666,3.1162,3530.2,3529.5,0.6416624]
["bitfinex","ETHUSD",1718098478979,0.02779965,3529.6,3529.5,0.6416624]
["bitfinex","ETHUSD",1718098479777,3.1162,3530.2,3529.5,0.6416624]
["bitfinex","ETHUSD",1718098479980,0.02779965,3529.6,3529.5,0.6416624]
["bitfinex","ETHUSD",1718098480189,3.1162,3530.2,3529.5,0.6416624]
["bitfinex","ETHUSD",1718098480383,0.2835,3530.3,3529.8,2.833]
["bitfinex","ETHUSD",1718098480583,2.30659414,3530.4,3529.8,2.833]
["bitfinex","ETHUSD",1718098480784,0.02788575,3530.3,3529.8,2.833]
["bitfinex","ETHUSD",1718098481157,2.30659414,3530.5,3529.8,2.833]
["bitfinex","ETHUSD",1718098481511,2.3982,3530.0,3529.3,3.0]
["bitfinex","ETHUSD",1718098481798,0.02803145,3529.9,3529.1,2.83353]
["bitfinex","ETHUSD",1718098481978,0.02803145,3529.9,3529.2,3.0]
["bitfinex","ETHUSD",1718098483850,3.11635,3530.1,3529.2,3.0]
["bitfinex","ETHUSD",1718098484054,0.0279586,3529.8,3529.2,3.0]
["bitfinex","ETHUSD",1718098484258,0.0279586,3529.8,3529.2,3.583353]
["bitfinex","ETHUSD",1718098484459,0.0279586,3530.0,3529.2,3.583353]
["bitfinex","ETHUSD",1718098484655,5.42295902,3530.1,3529.2,3.0]
["bitfinex","ETHUSD",1718098484874,0.0279586,3529.9,3529.2,3.0]
["bitfinex","ETHUSD",1718098485168,0.0279586,3529.8,3529.2,3.0]
["bitfinex","ETHUSD",1718098485390,0.61213169,3530.0,3529.2,3.0]
["bitfinex","ETHUSD",1718098485595,0.0279586,3529.9,3529.2,3.0]
["bitfinex","ETHUSD",1718098486595,4.81083755,3530.1,3529.2,3.0]
["bitfinex","ETHUSD",1718098486890,0.0279586,3530.0,3529.2,3.0]
["bitfinex","ETHUSD",1718098489392,0.0279586,3530.0,3529.3,2.83339]
["bitfinex","ETHUSD",1718098491202,2.83295,3529.9,3529.3,2.83339]
["bitfinex","ETHUSD",1718098491576,0.0279586,3529.8,3529.2,3.0]
["bitfinex","ETHUSD",1718098491777,0.0279586,3529.8,3529.1,3.0]
["bitfinex","ETHUSD",1718098492020,0.0279586,3529.8,3529.1,3.583364]
["bitfinex","ETHUSD",1718098492316,0.0279586,3529.8,3527.9,2.83452]
["bitfinex","ETHUSD",1718098492317,2.502,3529.5,3527.9,2.83452]
["bitfinex","ETHUSD",1718098492477,2.8756,3529.4,3527.9,2.83452]
["bitfinex","ETHUSD",1718098492816,1.69421303,3529.0,3527.9,2.83452]
["bitfinex","ETHUSD",1718098492972,1.92762539,3529.0,3527.9,3.117972]
["bitfinex","ETHUSD",1718098493173,0.02777313,3528.9,3527.9,3.117972]
["bitfinex","ETHUSD",1718098493871,0.02777313,3528.9,3528.0,3.0]
["bitfinex","ETHUSD",1718098493997,2.83396,3528.7,3528.0,3.0]
["bitfinex","ETHUSD",1718098494382,0.02777313,3528.6,3528.0,3.0]
["bitfinex","ETHUSD",1718098496313,0.02777313,3528.6,3528.0,3.6117972]
["bitfinex","ETHUSD",1718098496983,0.02777313,3528.6,3528.1,2.83433]
["bitfinex","ETHUSD",1718098497184,2.83366,3529.0,3528.1,2.83433]
["bitfinex","ETHUSD",1718098497383,0.02704423,3528.9,3528.1,2.83433]
["bitfinex","ETHUSD",1718098500542,2.83387,3528.8,3528.0,3.0]
["bitfinex","ETHUSD",1718098500736,2.3263,3528.7,3527.8,2.83462]
["bitfinex","ETHUSD",1718098500975,2.35280104,3528.7,3527.8,2.83462]
["bitfinex","ETHUSD",1718098501177,0.02650104,3528.7,3527.8,2.83462]
["bitfinex","ETHUSD",1718098501377,0.02650104,3528.7,3528.0,2.83439]
["bitfinex","ETHUSD",1718098501681,0.02650104,3528.7,3527.5,2.4695]
["bitfinex","ETHUSD",1718098501682,2.4195,3529.1,3528.1,0.283439]
["bitfinex","ETHUSD",1718098501839,0.02639498,3528.6,3527.5,2.4695]
["bitfinex","ETHUSD",1718098502040,2.4195,3529.1,3527.5,2.4695]
["bitfinex","ETHUSD",1718098502243,0.02639498,3528.5,3527.5,2.4695]
["bitfinex","ETHUSD",1718098502537,2.4195,3529.1,3527.5,2.4695]
["bitfinex","ETHUSD",1718098502753,2.4195,3529.1,3527.6,0.79715]
["bitfinex","ETHUSD",1718098502754,0.02639498,3528.4,3527.6,0.79715]
["bitfinex","ETHUSD",1718098502975,2.4195,3529.1,3528.1,2.83435]
["bitfinex","ETHUSD",1718098503190,0.02639498,3529.0,3528.1,2.83435]
["bitfinex","ETHUSD",1718098504684,0.02639498,3529.0,3528.3,2.83415]
["bitfinex","ETHUSD",1718098504892,0.02639498,3529.0,3528.4,0.283415]
["bitfinex","ETHUSD",1718098505077,9.49949089,3529.2,3528.4,0.283415]
["bitfinex","ETHUSD",1718098505250,0.02641486,3528.9,3528.4,0.283415]
["bitfinex","ETHUSD",1718098505450,9.49949089,3529.2,3528.3,2.83415]
["bitfinex","ETHUSD",1718098505666,2.83367,3529.0,3528.3,2.83415]
["bitfinex","ETHUSD",1718098505900,5.26587,3529.0,3528.3,2.83415]
["bitfinex","ETHUSD",1718098506191,5.26587,3529.0,3527.6,0.79715]
["bitfinex","ETHUSD",1718098506192,0.02644137,3528.9,3528.0,2.83445]
["bitfinex","ETHUSD",1718098506985,2.83385,3528.8,3528.0,2.83445]
["bitfinex","ETHUSD",1718098507154,0.0264944,3528.7,3528.0,2.83445]
["bitfinex","ETHUSD",1718098513607,2.7157,3529.0,3528.0,2.83445]
["bitfinex","ETHUSD",1718098513784,0.0254787,3528.9,3528.0,2.83445]
["bitfinex","ETHUSD",1718098513981,0.0254787,3528.9,3528.2,2.83428]
["bitfinex","ETHUSD",1718098514507,0.0254787,3528.9,3528.4,2.83413]
["bitfinex","ETHUSD",1718098514917,6.66591089,3529.2,3528.4,2.83413]
["bitfinex","ETHUSD",1718098515124,0.0254787,3528.8,3528.4,2.83413]
["bitfinex","ETHUSD",1718098515294,6.66591089,3529.2,3528.4,2.83413]
["bitfinex","ETHUSD",1718098515497,6.66591089,3529.2,3527.5,5.3043]
["bitfinex","ETHUSD",1718098515498,2.4714,3528.3,3526.9,2.8353]
["bitfinex","ETHUSD",1718098515698,2.83438,3528.1,3526.9,2.8353]
["bitfinex","ETHUSD",1718098516178,0.02530637,3528.0,3526.9,2.8353]
["bitfinex","ETHUSD",1718098517532,2.4714,3528.3,3526.8,2.83538]
["bitfinex","ETHUSD",1718098517987,2.4714,3528.3,3527.0,2.83524]
["bitfinex","ETHUSD",1718098517988,0.0254058,3528.2,3527.0,2.83524]
["bitfinex","ETHUSD",1718098518183,2.502,3527.9,3527.0,2.83524]
["bitfinex","ETHUSD",1718098518388,2.3005,3527.8,3527.0,2.83524]
["bitfinex","ETHUSD",1718098518598,2.3005,3527.8,3526.5,2.83563]
["bitfinex","ETHUSD",1718098519694,2.3005,3527.8,3526.6,3.0]
["bitfinex","ETHUSD",1718098520221,0.2835,3527.4,3526.0,2.83604]
["bitfinex","ETHUSD",1718098522114,0.2835,3527.4,3526.2,2.83589]
["bitfinex","ETHUSD",1718098522284,0.2835,3527.4,3526.3,3.0]
["bitfinex","ETHUSD",1718098524401,0.2835,3527.4,3526.4,2.83574]
["bitfinex","ETHUSD",1718098525013,2.4218,3527.5,3526.4,2.83574]
["bitfinex","ETHUSD",1718098525329,2.4218,3527.5,3526.6,2.83556]
["bitfinex","ETHUSD",1718098526924,4.9238,3527.5,3526.6,2.83556]
["bitfinex","ETHUSD",1718098527092,0.2835,3527.4,3526.6,2.83556]
["bitfinex","ETHUSD",1718098527296,2.83497,3527.4,3526.6,2.83556]
["bitfinex","ETHUSD",1718098527494,2.83497,3527.4,3526.2,2.83589]
["bitfinex","ETHUSD",1718098527694,0.775877,3527.3,3526.3,3.0]
["bitfinex","ETHUSD",1718098528202,1.059377,3527.3,3526.3,3.0]
["bitfinex","ETHUSD",1718098529605,1.059377,3527.3,3526.4,2.83569]
["bitfinex","ETHUSD",1718098530425,0.2835,3527.3,3526.4,2.83569]
["bitfinex","ETHUSD",1718098532108,0.12723195,3527.2,3526.4,2.83569]
["bitfinex","ETHUSD",1718098534707,2.83522,3527.1,3526.4,2.83569]
["bitfinex","ETHUSD",1718098534915,2.4168,3527.0,3526.4,2.83569]
["bitfinex","ETHUSD",1718098535109,2.54272546,3527.0,3526.6,2.83558]
["bitfinex","ETHUSD",1718098535725,0.12592546,3527.0,3526.8,2.83535]
["bitfinex","ETHUSD",1718098536040,11.19492657,3527.8,3526.8,2.83535]
["bitfinex","ETHUSD",1718098536041,2.4505,3527.5,3526.8,2.83535]
["bitfinex","ETHUSD",1718098536224,0.12573309,3527.4,3526.8,2.83535]
["bitfinex","ETHUSD",1718098536606,0.12573309,3527.4,3526.8,3.1472419]
["bitfinex","ETHUSD",1718098537841,0.12573309,3527.4,3527.1,2.83511]
["bitfinex","ETHUSD",1718098538038,0.2835,3527.7,3527.1,2.83511]
["bitfinex","ETHUSD",1718098538218,0.12614443,3527.6,3527.1,2.83511]
["bitfinex","ETHUSD",1718098539427,2.83434,3528.2,3527.9,2.83454]
["bitfinex","ETHUSD",1718098539428,6.66591089,3528.2,3527.9,2.83454]
["bitfinex","ETHUSD",1718098539747,2.4577,3528.4,3527.9,2.83454]
["bitfinex","ETHUSD",1718098541407,0.2835,3528.6,3527.9,2.83454]
["bitfinex","ETHUSD",1718098541606,0.2835,3528.6,3528.2,2.83428]
["bitfinex","ETHUSD",1718098542027,0.2835,3528.7,3527.5,5.83479]
["bitfinex","ETHUSD",1718098542233,2.4302,3529.0,3527.5,5.83479]
["bitfinex","ETHUSD",1718098542432,0.2835,3528.9,3527.5,5.83479]
["bitfinex","ETHUSD",1718098543044,0.2835,3528.9,3528.2,2.83425]
["bitfinex","ETHUSD",1718098543345,0.2835,3528.8,3527.8,2.8346]
["bitfinex","ETHUSD",1718098543645,0.2835,3528.6,3527.8,2.8346]
["bitfinex","ETHUSD",1718098543817,0.12752394,3528.5,3527.8,2.8346]
["bitfinex","ETHUSD",1718098545042,0.12752394,3528.5,3528.1,2.83438]
["bitfinex","ETHUSD",1718098545210,2.4302,3529.0,3528.1,2.83438]
["bitfinex","ETHUSD",1718098545408,0.12763002,3528.9,3528.1,2.83438]
["bitfinex","ETHUSD",1718098547145,0.2835,3528.8,3528.1,2.83438]
["bitfinex","ETHUSD",1718098547445,0.12763002,3528.9,3528.1,2.83438]
["bitfinex","ETHUSD",1718098547446,0.1276035,3528.7,3528.1,2.83438]
["bitfinex","ETHUSD",1718098547608,0.1276035,3528.7,3527.5,3.0]
["bitfinex","ETHUSD",1718098547609,3.11736,3528.8,3527.7,2.83466]
["bitfinex","ETHUSD",1718098547819,0.12761676,3528.7,3527.8,3.0]
["bitfinex","ETHUSD",1718098548922,2.83398,3528.6,3527.8,3.0]
["bitfinex","ETHUSD",1718098549232,0.12755044,3528.5,3527.8,3.0]
["bitfinex","ETHUSD",1718098552173,5.32991,3528.4,3527.4,2.83494]
["bitfinex","ETHUSD",1718098552467,2.83434,3528.2,3527.4,2.83494]
["bitfinex","ETHUSD",1718098552759,0.12729185,3528.1,3527.4,2.83494]
["bitfinex","ETHUSD",1718098553058,0.2835,3527.9,3527.0,2.8352]
["bitfinex","ETHUSD",1718098553433,0.2835,3527.7,3527.0,2.8352]
["bitfinex","ETHUSD",1718098553765,0.12695368,3527.6,3527.0,3.14990919]
["bitfinex","ETHUSD",1718098554260,2.83465,3527.8,3527.1,3.0]
["bitfinex","ETHUSD",1718098554561,0.12694041,3527.7,3527.2,2.8351]
["bitfinex","ETHUSD",1718098554933,2.83438,3528.1,3527.2,2.8351]
["bitfinex","ETHUSD",1718098555139,0.12694041,3527.6,3527.2,2.8351]
["bitfinex","ETHUSD",1718098555323,0.2835,3528.0,3527.2,3.45008092]
["bitfinex","ETHUSD",1718098555525,0.12694041,3527.5,3527.2,2.8351]
["bitfinex","ETHUSD",1718098555725,3.11808,3527.9,3527.2,2.8351]
["bitfinex","ETHUSD",1718098555925,0.12694041,3527.4,3527.2,2.8351]
["bitfinex","ETHUSD",1718098556120,3.11808,3527.9,3527.2,2.8351]
["bitfinex","ETHUSD",1718098556723,0.12694041,3527.8,3527.2,2.8351]
["bitfinex","ETHUSD",1718098560672,0.83457554,3527.8,3527.2,2.8351]
["bitfinex","ETHUSD",1718098560996,2.83472,3527.7,3526.9,2.83533]
["bitfinex","ETHUSD",1718098561280,2.61216082,3527.6,3526.9,2.83533]
["bitfinex","ETHUSD",1718098561760,2.83489,3527.5,3526.5,2.83559]
["bitfinex","ETHUSD",1718098561941,0.57305508,3527.4,3526.5,2.83559]
["bitfinex","ETHUSD",1718098562260,0.69974345,3527.4,3526.5,2.83559]
["bitfinex","ETHUSD",1718098562566,0.69974345,3527.4,3526.6,3.0]
["bitfinex","ETHUSD",1718098562767,0.12668837,3527.4,3526.7,2.83547]
["bitfinex","ETHUSD",1718098562930,0.12668837,3527.4,3526.9,2.83528]
["bitfinex","ETHUSD",1718098563273,2.4853,3527.6,3526.9,2.83528]
["bitfinex","ETHUSD",1718098563274,0.2835,3527.8,3526.9,2.83528]
["bitfinex","ETHUSD",1718098563454,0.40979037,3527.7,3526.9,2.83528]
["bitfinex","ETHUSD",1718098566187,1.36098472,3527.7,3526.9,2.83528]
["bitfinex","ETHUSD",1718098566505,2.83478,3527.6,3526.9,2.83528]
["bitfinex","ETHUSD",1718098566661,2.83478,3527.6,3526.6,3.0]
["bitfinex","ETHUSD",1718098566662,2.83497,3527.4,3526.6,5.83557]
["bitfinex","ETHUSD",1718098566876,0.12642967,3527.3,3526.6,5.83557]
["bitfinex","ETHUSD",1718098567368,0.64813964,3527.3,3526.6,2.83557]
["bitfinex","ETHUSD",1718098567575,2.83514,3527.2,3526.3,2.83582]
["bitfinex","ETHUSD",1718098567742,2.83514,3527.2,3526.4,3.0]
["bitfinex","ETHUSD",1718098567934,0.12622403,3527.1,3526.4,3.0]
["bitfinex","ETHUSD",1718098568483,0.75308143,3527.1,3526.4,3.0]
["bitfinex","ETHUSD",1718098570376,0.12622403,3527.1,3526.4,3.0]
["bitfinex","ETHUSD",1718098571490,2.8353,3527.0,3525.9,2.83608]
["bitfinex","ETHUSD",1718098571665,2.5050449,3526.9,3526.0,3.0]
["bitfinex","ETHUSD",1718098571975,3.35092939,3526.9,3526.0,3.0]
["bitfinex","ETHUSD",1718098572180,2.83566,3526.6,3525.6,2.83639]
["bitfinex","ETHUSD",1718098572542,0.1258127,3526.5,3525.6,2.83639]
["bitfinex","ETHUSD",1718098573142,0.1258127,3526.5,3526.0,2.83606]
["bitfinex","ETHUSD",1718098573357,0.1258127,3526.5,3526.1,0.283606]
["bitfinex","ETHUSD",1718098573592,5.49785,3526.9,3526.1,0.283606]
["bitfinex","ETHUSD",1718098573743,0.12549421,3526.4,3526.0,2.83606]
["bitfinex","ETHUSD",1718098574042,0.12549421,3526.3,3526.0,2.83606]
["bitfinex","ETHUSD",1718098574245,6.66591089,3526.9,3526.1,3.0]
["bitfinex","ETHUSD",1718098574449,2.3059,3527.3,3526.1,3.0]
["bitfinex","ETHUSD",1718098574450,0.12549421,3526.8,3526.7,2.8355]
["bitfinex","ETHUSD",1718098574649,6.66591089,3527.5,3527.0,2.83521]
["bitfinex","ETHUSD",1718098574875,0.12133097,3527.4,3527.0,2.83521]
["bitfinex","ETHUSD",1718098575077,2.3059,3527.7,3527.0,2.83521]
["bitfinex","ETHUSD",1718098575383,3.1184,3527.5,3526.7,3.0]
["bitfinex","ETHUSD",1718098575558,3.1184,3527.5,3526.6,3.0]
["bitfinex","ETHUSD",1718098576082,0.12133097,3527.4,3526.6,3.0]
["bitfinex","ETHUSD",1718098577048,2.3059,3527.7,3527.0,2.83521]
["bitfinex","ETHUSD",1718098577245,0.12088097,3527.6,3527.2,2.83505]
["bitfinex","ETHUSD",1718098577470,6.66591089,3527.9,3527.2,2.83505]
["bitfinex","ETHUSD",1718098577670,0.11761174,3527.8,3527.4,2.83494]
["bitfinex","ETHUSD",1718098580382,5.48728,3528.1,3527.4,2.83494]
["bitfinex","ETHUSD",1718098580978,0.11385034,3528.0,3527.4,2.83494]
["bitfinex","ETHUSD",1718098581588,1.87425446,3528.0,3527.4,2.83494]
["bitfinex","ETHUSD",1718098582255,1.87425446,3528.0,3527.0,2.83519]
["bitfinex","ETHUSD",1718098582591,3.11812,3527.8,3527.1,3.0]
["bitfinex","ETHUSD",1718098582967,0.11385697,3527.7,3527.1,3.0]
["bitfinex","ETHUSD",1718098583162,0.11385697,3527.7,3526.6,2.83551]
["bitfinex","ETHUSD",1718098583163,0.5733977,3527.6,3526.6,2.83551]
["bitfinex","ETHUSD",1718098583488,0.8568977,3527.6,3526.6,2.83551]
["bitfinex","ETHUSD",1718098583663,0.11385697,3527.5,3526.7,3.0]
["bitfinex","ETHUSD",1718098583850,0.39735697,3527.5,3526.6,2.83551]
["bitfinex","ETHUSD",1718098584055,0.77789444,3527.5,3526.6,2.83551]
["bitfinex","ETHUSD",1718098584588,5.38786,3527.4,3526.6,2.83551]
["bitfinex","ETHUSD",1718098584958,0.11401626,3527.3,3526.6,2.83551]
["bitfinex","ETHUSD",1718098585485,0.11401626,3527.3,3526.7,3.0]
["bitfinex","ETHUSD",1718098585686,0.5733977,3527.6,3526.8,2.83542]
["bitfinex","ETHUSD",1718098585889,0.7101074,3527.5,3526.8,2.83542]
["bitfinex","ETHUSD",1718098586089,0.11400963,3527.5,3527.1,2.83516]
["bitfinex","ETHUSD",1718098586295,0.2835,3527.7,3527.1,2.83516]
["bitfinex","ETHUSD",1718098586588,0.11400963,3527.6,3527.1,2.83516]
["bitfinex","ETHUSD",1718098587050,9.21881089,3527.8,3527.1,2.83516]
["bitfinex","ETHUSD",1718098587255,1.43362856,3527.7,3526.7,5.83544]
["bitfinex","ETHUSD",1718098587457,2.83478,3527.6,3526.7,5.83544]
["bitfinex","ETHUSD",1718098587901,0.11396983,3527.5,3526.7,5.83544]
["bitfinex","ETHUSD",1718098588105,0.45520213,3527.4,3526.7,5.83544]
["bitfinex","ETHUSD",1718098588589,0.11396983,3527.3,3526.7,5.83544]
["bitfinex","ETHUSD",1718098589116,0.11396983,3527.3,3527.0,2.83526]
["bitfinex","ETHUSD",1718098589542,0.2835,3527.7,3527.0,2.83526]
["bitfinex","ETHUSD",1718098589686,0.11390349,3527.2,3527.0,2.83526]
["bitfinex","ETHUSD",1718098589885,0.2835,3527.7,3527.0,2.83526]
["bitfinex","ETHUSD",1718098590129,0.11390349,3527.6,3527.0,2.83526]
["bitfinex","ETHUSD",1718098590486,0.39740349,3527.6,3527.0,2.83526]
["bitfinex","ETHUSD",1718098590842,0.39740349,3527.6,3526.7,3.0]
["bitfinex","ETHUSD",1718098595445,0.2835,3527.4,3526.7,3.0]
["bitfinex","ETHUSD",1718098595665,0.2835,3527.4,3526.6,2.83554]
["bitfinex","ETHUSD",1718098595813,0.43714411,3527.3,3526.6,2.83554]
["bitfinex","ETHUSD",1718098597826,5.62072,3527.1,3526.3,3.0]
["bitfinex","ETHUSD",1718098598040,3.11872,3527.1,3526.1,3.0]
["bitfinex","ETHUSD",1718098598219,2.83536,3526.9,3526.1,3.0]
["bitfinex","ETHUSD",1718098598846,0.11364567,3526.8,3526.1,3.0]
["bitfinex","ETHUSD",1718098599424,2.83554,3526.7,3526.1,3.0]
["bitfinex","ETHUSD",1718098599626,2.83554,3526.7,3526.0,2.83606]
["bitfinex","ETHUSD",1718098599970,5.27089,3526.5,3525.7,3.0]
["bitfinex","ETHUSD",1718098600254,6.05951106,3526.5,3525.7,3.0]
["bitfinex","ETHUSD",1718098600450,0.11317459,3526.4,3525.7,3.0]
["bitfinex","ETHUSD",1718098604515,0.11317459,3526.4,3526.1,2.83595]
["bitfinex","ETHUSD",1718098604825,6.66591089,3526.8,3526.1,2.83595]
["bitfinex","ETHUSD",1718098605026,0.11263039,3526.3,3526.1,2.83595]
["bitfinex","ETHUSD",1718098605364,6.66591089,3526.8,3526.2,0.283595]
["bitfinex","ETHUSD",1718098605520,6.66591089,3526.8,3526.6,2.83552]
["bitfinex","ETHUSD",1718098609137,21.45791089,3527.4,3526.6,2.83552]
["bitfinex","ETHUSD",1718098609454,0.2835,3527.3,3526.6,2.83552]
["bitfinex","ETHUSD",1718098611467,3.11881,3527.0,3526.1,3.0]
["bitfinex","ETHUSD",1718098611674,0.553361,3526.9,3526.1,3.0]
["bitfinex","ETHUSD",1718098614056,0.553361,3526.9,3526.2,2.83588]
["bitfinex","ETHUSD",1718098614261,3.11881,3527.0,3526.3,3.0]
["bitfinex","ETHUSD",1718098616486,0.2835,3527.3,3526.3,3.0]
["bitfinex","ETHUSD",1718098616646,0.2835,3527.3,3526.9,2.83534]
["bitfinex","ETHUSD",1718098616848,1.6932155,3527.4,3526.9,2.83534]
["bitfinex","ETHUSD",1718098617049,0.2835,3527.6,3526.9,2.83534]
["bitfinex","ETHUSD",1718098617276,0.86426264,3527.5,3526.9,2.83534]
["bitfinex","ETHUSD",1718098617560,1.14776264,3527.5,3526.9,2.83534]
["bitfinex","ETHUSD",1718098617772,2.83496,3527.4,3526.6,2.83557]
["bitfinex","ETHUSD",1718098617974,2.4371,3527.3,3526.6,2.83557]
["bitfinex","ETHUSD",1718098618181,0.89218226,3527.2,3526.6,2.83557]
["bitfinex","ETHUSD",1718098618585,0.39723192,3527.1,3526.6,2.83557]
["bitfinex","ETHUSD",1718098619164,0.11373192,3527.1,3526.6,2.83557]
["bitfinex","ETHUSD",1718098620283,0.39723192,3527.1,3526.6,2.83557]
["bitfinex","ETHUSD",1718098620492,3.23247192,3527.1,3526.3,2.83582]
["bitfinex","ETHUSD",1718098620685,0.37265142,3527.0,3526.3,2.83582]
["bitfinex","ETHUSD",1718098621005,0.11344,3526.9,3526.3,2.83582]
["bitfinex","ETHUSD",1718098622095,0.39694,3526.9,3526.3,2.83582]
["bitfinex","ETHUSD",1718098623223,0.11344,3526.9,3526.3,2.83582]
["bitfinex","ETHUSD",1718098623879,5.62074,3527.1,3526.3,2.83582]
["bitfinex","ETHUSD",1718098624079,0.11319449,3526.8,3526.3,2.83582]
["bitfinex","ETHUSD",1718098624381,0.11319449,3526.7,3526.3,2.83582]
["bitfinex","ETHUSD",1718098624787,7.18233332,3527.1,3526.3,2.83582]
["bitfinex","ETHUSD",1718098624988,0.11315469,3526.6,3526.3,2.83582]
["bitfinex","ETHUSD",1718098625213,7.18233332,3527.1,3526.3,2.83582]
["bitfinex","ETHUSD",1718098627696,0.11320112,3526.4,3526.0,2.83606]
["bitfinex","ETHUSD",1718098629837,2.3339,3526.7,3526.0,2.83606]
["bitfinex","ETHUSD",1718098630003,0.11260385,3526.3,3526.0,2.83606]
["bitfinex","ETHUSD",1718098630205,2.3339,3526.7,3526.0,2.83606]
["bitfinex","ETHUSD",1718098630384,0.11262376,3526.2,3526.0,2.83606]
["bitfinex","ETHUSD",1718098630590,6.66591089,3526.9,3526.4,2.83569]
["bitfinex","ETHUSD",1718098632422,9.78481089,3526.9,3526.1,2.83598]
["bitfinex","ETHUSD",1718098632608,2.4696,3526.8,3525.8,2.83622]
["bitfinex","ETHUSD",1718098632930,3.44808109,3526.8,3525.8,2.83622]
["bitfinex","ETHUSD",1718098633606,0.11310822,3526.7,3525.8,2.83622]
["bitfinex","ETHUSD",1718098634791,2.94868822,3526.7,3525.8,2.83622]
["bitfinex","ETHUSD",1718098635422,2.83578,3526.4,3525.7,3.0]
["bitfinex","ETHUSD",1718098635624,2.83578,3526.4,3525.5,3.0]
["bitfinex","ETHUSD",1718098635625,0.283578,3526.3,3525.5,3.0]
["bitfinex","ETHUSD",1718098635995,0.11310822,3526.2,3525.5,3.0]
["bitfinex","ETHUSD",1718098636507,2.83578,3526.4,3525.5,3.0]
["bitfinex","ETHUSD",1718098636896,0.11310822,3526.3,3525.5,3.0]
["bitfinex","ETHUSD",1718098638200,0.11310822,3526.3,3525.6,2.83636]
["bitfinex","ETHUSD",1718098638400,0.11310822,3526.3,3525.7,3.0]
["bitfinex","ETHUSD",1718098639792,0.11310822,3526.3,3525.6,2.83636]
["bitfinex","ETHUSD",1718098639998,2.3144,3526.2,3525.6,2.83636]
["bitfinex","ETHUSD",1718098640405,2.3144,3526.2,3525.3,0.00456779]
["bitfinex","ETHUSD",1718098640406,2.3144,3526.2,3525.3,2.84118779]
["bitfinex","ETHUSD",1718098640606,0.11269012,3526.1,3525.3,2.84118779]
["bitfinex","ETHUSD",1718098641641,2.89819012,3526.1,3525.3,2.84118779]
["bitfinex","ETHUSD",1718098642017,2.83607,3526.0,3525.3,0.00456779]
["bitfinex","ETHUSD",1718098642196,3.38681789,3526.0,3525.3,0.00456779]
["bitfinex","ETHUSD",1718098642393,2.7855,3525.4,3525.3,0.00456779]
["bitfinex","ETHUSD",1718098642593,2.8974923,3525.4,3525.3,0.00456779]
["bitfinex","ETHUSD",1718098643420,5.3668923,3525.4,3525.3,0.00456779]
["bitfinex","ETHUSD",1718098643618,6.07523023,3525.4,3525.3,0.00456779]
["bitfinex","ETHUSD",1718098643819,6.18683746,3525.4,3525.3,0.00456779]
["bitfinex","ETHUSD",1718098644040,2.7017,3525.0,3524.2,5.33752]
["bitfinex","ETHUSD",1718098644360,2.7855,3524.8,3524.2,2.5]
["bitfinex","ETHUSD",1718098644702,0.11143459,3524.7,3524.2,2.5]
["bitfinex","ETHUSD",1718098645226,0.39493459,3524.7,3524.2,2.5]
["bitfinex","ETHUSD",1718098645537,0.39493459,3524.7,3523.8,2.83777]
["bitfinex","ETHUSD",1718098645737,0.39493459,3524.7,3523.9,3.0]
["bitfinex","ETHUSD",1718098645927,0.39493459,3524.7,3523.9,3.583777]
["bitfinex","ETHUSD",1718098646446,2.83721,3524.6,3523.9,3.0]
["bitfinex","ETHUSD",1718098646599,3.12071,3524.6,3523.9,3.0]
["bitfinex","ETHUSD",1718098646926,0.11028558,3524.5,3523.9,3.0]
["bitfinex","ETHUSD",1718098650905,0.11028558,3524.5,3523.8,2.83777]
["bitfinex","ETHUSD",1718098651239,0.32309956,3524.4,3523.8,2.83777]
["bitfinex","ETHUSD",1718098651617,0.11014606,3524.3,3523.8,2.83777]
["bitfinex","ETHUSD",1718098653010,0.11014606,3524.3,3524.1,2.83759]
["bitfinex","ETHUSD",1718098653229,0.2835,3524.8,3524.1,2.83759]
["bitfinex","ETHUSD",1718098653431,0.10993346,3524.2,3524.1,2.83759]
["bitfinex","ETHUSD",1718098653626,0.2835,3524.8,3524.1,2.83759]
["bitfinex","ETHUSD",1718098654259,0.10993346,3524.7,3524.4,2.83729]
["bitfinex","ETHUSD",1718098654600,0.2835,3524.8,3524.4,2.83729]
["bitfinex","ETHUSD",1718098654802,0.10993346,3524.7,3524.4,2.83729]
["bitfinex","ETHUSD",1718098655005,0.2835,3524.8,3524.4,2.83729]
["bitfinex","ETHUSD",1718098655205,0.11014606,3524.6,3524.4,2.83729]
["bitfinex","ETHUSD",1718098655401,6.66591089,3524.9,3524.6,2.8372]
["bitfinex","ETHUSD",1718098655624,0.11014606,3524.8,3524.6,2.8372]
["bitfinex","ETHUSD",1718098657841,2.83735,3524.5,3523.6,2.83796]
["bitfinex","ETHUSD",1718098658320,0.10900166,3524.4,3523.6,2.83796]
["bitfinex","ETHUSD",1718098658521,0.29463517,3524.3,3523.6,2.83796]
["bitfinex","ETHUSD",1718098659251,0.10900166,3524.2,3523.6,2.83796]
["bitfinex","ETHUSD",1718098662709,0.10900166,3524.2,3523.2,2.83825]
["bitfinex","ETHUSD",1718098663038,2.3157,3524.1,3523.2,2.83825]
["bitfinex","ETHUSD",1718098663557,0.10874262,3524.0,3523.2,2.83825]
["bitfinex","ETHUSD",1718098663757,0.9146024,3524.0,3523.2,2.83825]
["bitfinex","ETHUSD",1718098669257,0.10874262,3524.0,3523.2,2.83825]
["bitfinex","ETHUSD",1718098669764,0.10874262,3524.0,3523.4,2.83809]
["bitfinex","ETHUSD",1718098674069,0.10874262,3524.0,3523.1,2.83839]
["bitfinex","ETHUSD",1718098674229,0.10874262,3524.0,3523.2,3.0]
["bitfinex","ETHUSD",1718098674429,0.52619626,3523.9,3523.2,3.0]
["bitfinex","ETHUSD",1718098674958,0.10796518,3523.8,3523.2,3.0]
["bitfinex","ETHUSD",1718098676271,0.10796518,3523.8,3523.3,2.83822]
["bitfinex","ETHUSD",1718098676628,2.83776,3524.0,3523.3,2.83822]
["bitfinex","ETHUSD",1718098676831,0.10796518,3523.7,3523.3,2.83822]
["bitfinex","ETHUSD",1718098677079,2.83776,3524.0,3523.3,2.83822]
["bitfinex","ETHUSD",1718098677376,0.10796518,3523.6,3523.3,2.83822]
["bitfinex","ETHUSD",1718098677684,0.10436634,3523.5,3523.4,0.583822]
["bitfinex","ETHUSD",1718098677892,0.10436634,3523.5,3523.0,2.83847]
["bitfinex","ETHUSD",1718098678037,2.4518,3523.7,3523.0,2.83847]
["bitfinex","ETHUSD",1718098678391,0.10420682,3523.4,3523.0,2.83847]
["bitfinex","ETHUSD",1718098678546,0.24518,3523.6,3523.0,2.83847]
["bitfinex","ETHUSD",1718098679068,0.10392764,3523.5,3523.0,2.83847]
["bitfinex","ETHUSD",1718098679311,0.10392764,3523.5,3522.6,2.83874]
["bitfinex","ETHUSD",1718098679312,2.94202764,3523.5,3522.6,2.83874]
["bitfinex","ETHUSD",1718098679506,0.76113488,3523.4,3522.6,2.83874]
["bitfinex","ETHUSD",1718098680073,0.10392764,3523.3,3522.6,2.83874]
["bitfinex","ETHUSD",1718098681474,0.10392764,3523.3,3522.8,2.83857]
["bitfinex","ETHUSD",1718098681707,0.2835,3523.6,3522.8,2.83857]
["bitfinex","ETHUSD",1718098681897,0.10289713,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1718098682213,11.19568204,3523.9,3523.1,2.8384]
["bitfinex","ETHUSD",1718098682214,0.2835,3523.8,3523.1,2.8384]
["bitfinex","ETHUSD",1718098682426,0.10289713,3523.7,3523.1,2.8384]
["bitfinex","ETHUSD",1718098683172,6.66591089,3523.9,3523.1,2.8384]
["bitfinex","ETHUSD",1718098683496,0.10301683,3523.8,3523.3,2.83817]
["bitfinex","ETHUSD",1718098683708,0.10301683,3523.8,3523.3,3.121987]
["bitfinex","ETHUSD",1718098683871,0.10301683,3523.8,3523.6,2.83796]
["bitfinex","ETHUSD",1718098684068,0.38651683,3523.8,3523.0,2.83845]
["bitfinex","ETHUSD",1718098684475,0.10301683,3523.8,3523.1,2.4866]
["bitfinex","ETHUSD",1718098684704,0.10301683,3523.8,3522.8,0.283857]
["bitfinex","ETHUSD",1718098684705,0.10301683,3523.8,3523.3,2.83822]
["bitfinex","ETHUSD",1718098685518,0.10301683,3523.8,3523.6,2.83799]
["bitfinex","ETHUSD",1718098686278,2.3498,3523.7,3522.4,1.47642786]
["bitfinex","ETHUSD",1718098686514,2.3498,3523.7,3522.3,2.5]
["bitfinex","ETHUSD",1718098686515,2.3498,3523.7,3522.3,3.6820339]
["bitfinex","ETHUSD",1718098686716,1.01580044,3523.6,3522.4,0.47691]
["bitfinex","ETHUSD",1718098686934,3.85380044,3523.6,3522.8,2.83858]
["bitfinex","ETHUSD",1718098687139,1.10107803,3523.5,3522.8,2.83858]
["bitfinex","ETHUSD",1718098687339,1.38457803,3523.5,3522.8,2.83858]
["bitfinex","ETHUSD",1718098687850,0.38742767,3523.4,3522.8,2.83858]
["bitfinex","ETHUSD",1718098693040,0.38742767,3523.4,3522.4,2.83889]
["bitfinex","ETHUSD",1718098694253,0.38742767,3523.4,3522.3,2.5]
["bitfinex","ETHUSD",1718098694255,2.5874,3522.4,3522.3,2.5]
["bitfinex","ETHUSD",1718098694672,2.68995124,3522.4,3522.3,2.5]
["bitfinex","ETHUSD",1718098698171,0.38605124,3522.4,3522.3,2.5]
["bitfinex","ETHUSD",1718098698340,0.10255124,3522.4,3522.3,2.5]
["bitfinex","ETHUSD",1718098698538,0.10255124,3522.4,3521.7,2.83952]
["bitfinex","ETHUSD",1718098698872,0.10162654,3522.3,3521.7,3.350132]
["bitfinex","ETHUSD",1718098699070,0.10162654,3522.3,3521.7,2.83952]
["bitfinex","ETHUSD",1718098699280,5.34085,3522.6,3521.7,2.83952]
["bitfinex","ETHUSD",1718098699574,0.10171974,3522.2,3521.3,2.83982]
["bitfinex","ETHUSD",1718098699771,3.12247,3522.4,3521.4,3.0]
["bitfinex","ETHUSD",1718098699970,0.10171974,3522.1,3521.4,3.0]
["bitfinex","ETHUSD",1718098700158,3.12247,3522.4,3521.4,3.0]
["bitfinex","ETHUSD",1718098700361,0.10171974,3522.0,3521.4,3.0]
["bitfinex","ETHUSD",1718098700561,1.30572059,3522.3,3521.4,3.0]
["bitfinex","ETHUSD",1718098701476,0.10171974,3522.2,3521.4,3.0]
["bitfinex","ETHUSD",1718098701773,0.10171974,3522.2,3521.6,2.83961]
["bitfinex","ETHUSD",1718098702149,3.12247,3522.4,3521.6,2.83961]
["bitfinex","ETHUSD",1718098702473,2.83897,3522.4,3521.6,2.83961]
["bitfinex","ETHUSD",1718098702771,2.83897,3522.4,3521.0,2.84003]
["bitfinex","ETHUSD",1718098702772,5.34124,3522.1,3521.0,2.84003]
["bitfinex","ETHUSD",1718098702973,2.83944,3521.9,3521.0,2.84003]
["bitfinex","ETHUSD",1718098703179,2.4113,3522.0,3520.3,0.1202204]
["bitfinex","ETHUSD",1718098703482,2.84019,3520.9,3520.3,0.1202204]
["bitfinex","ETHUSD",1718098703655,2.6948,3521.0,3520.3,0.1202204]
["bitfinex","ETHUSD",1718098703656,2.84035,3520.7,3520.3,0.1202204]
["bitfinex","ETHUSD",1718098704376,0.10118738,3520.6,3520.3,0.1202204]
["bitfinex","ETHUSD",1718098704671,0.284019,3520.8,3520.3,0.1202204]
["bitfinex","ETHUSD",1718098704879,0.1003287,3520.5,3520.3,0.1202204]
["bitfinex","ETHUSD",1718098705177,0.284019,3520.8,3520.3,0.1202204]
["bitfinex","ETHUSD",1718098705479,0.6119019,3520.7,3520.3,0.1202204]
["bitfinex","ETHUSD",1718098705679,0.4287306,3520.7,3520.3,0.1202204]
["bitfinex","ETHUSD",1718098706346,0.2835,3520.6,3520.3,0.1202204]
["bitfinex","ETHUSD",1718098706566,2.8405,3520.5,3520.3,0.1202204]
["bitfinex","ETHUSD",1718098706768,0.2835,3520.4,3520.3,0.1202204]
["bitfinex","ETHUSD",1718098706986,0.63875575,3520.4,3520.3,0.1202204]
["bitfinex","ETHUSD",1718098707485,3.0882113,3520.4,3520.3,0.1202204]
["bitfinex","ETHUSD",1718098709442,3.0882113,3520.4,3517.9,14.792]
["bitfinex","ETHUSD",1718098709443,0.2835,3520.2,3518.7,2.84191]
["bitfinex","ETHUSD",1718098709650,5.3067113,3520.4,3518.7,2.84191]
["bitfinex","ETHUSD",1718098709651,0.2835,3519.5,3518.7,2.84191]
["bitfinex","ETHUSD",1718098709944,2.502,3520.0,3518.2,2.84235]
["bitfinex","ETHUSD",1718098709945,2.84154,3519.3,3518.2,2.84235]
["bitfinex","ETHUSD",1718098710149,5.455694,3519.3,3518.2,2.84235]
["bitfinex","ETHUSD",1718098710556,0.09887034,3519.2,3518.2,2.84235]
["bitfinex","ETHUSD",1718098710762,0.38237034,3519.2,3518.2,2.84235]
["bitfinex","ETHUSD",1718098710979,2.84168,3519.1,3518.2,2.84235]
["bitfinex","ETHUSD",1718098711368,0.09865714,3519.0,3518.2,2.84235]
["bitfinex","ETHUSD",1718098711551,0.09865714,3519.0,3518.4,2.84216]
["bitfinex","ETHUSD",1718098711748,0.2835,3519.4,3518.4,2.84216]
["bitfinex","ETHUSD",1718098711981,0.09865714,3518.9,3518.4,2.84216]
["bitfinex","ETHUSD",1718098712151,0.2835,3519.4,3518.4,2.84216]
["bitfinex","ETHUSD",1718098712351,0.09865714,3518.8,3518.4,2.84216]
["bitfinex","ETHUSD",1718098712563,0.2835,3519.4,3518.5,0.4126395]
["bitfinex","ETHUSD",1718098712788,0.2835,3519.4,3518.4,2.84216]
["bitfinex","ETHUSD",1718098712984,0.38215714,3519.3,3518.4,2.84216]
["bitfinex","ETHUSD",1718098715774,0.38215714,3519.3,3518.4,2.8408925]
["bitfinex","ETHUSD",1718098716686,0.38215714,3519.3,3517.7,3.0]
["bitfinex","ETHUSD",1718098716687,0.38215714,3519.3,3518.7,2.8419]
["bitfinex","ETHUSD",1718098717068,0.09865714,3519.3,3518.7,3.12609]
["bitfinex","ETHUSD",1718098717175,0.09865714,3519.3,3519.1,2.84161]
["bitfinex","ETHUSD",1718098717379,6.66591089,3519.6,3519.1,2.84161]
["bitfinex","ETHUSD",1718098717572,0.09795087,3519.5,3519.1,2.84161]
["bitfinex","ETHUSD",1718098719872,0.09795087,3519.5,3519.1,3.125771]
["bitfinex","ETHUSD",1718098721125,6.94941089,3521.2,3520.1,2.84082]
["bitfinex","ETHUSD",1718098721279,6.66591089,3521.7,3521.1,2.83996]
["bitfinex","ETHUSD",1718098721473,6.66591089,3522.1,3520.3,2.502]
["bitfinex","ETHUSD",1718098721673,6.66591089,3522.1,3521.5,2.83969]
["bitfinex","ETHUSD",1718098721991,6.66591089,3522.5,3521.5,2.83969]
["bitfinex","ETHUSD",1718098722195,0.2835,3522.3,3521.5,2.83969]
["bitfinex","ETHUSD",1718098723612,0.08695391,3522.2,3521.5,2.83969]
["bitfinex","ETHUSD",1718098724375,0.08695391,3522.2,3521.9,2.83936]
["bitfinex","ETHUSD",1718098724848,6.66591089,3522.5,3521.9,2.83936]
["bitfinex","ETHUSD",1718098725138,0.08814578,3522.4,3521.9,2.83936]
["bitfinex","ETHUSD",1718098725475,0.08814578,3522.4,3522.2,2.83906]
["bitfinex","ETHUSD",1718098726118,1.69069466,3523.9,3522.3,2.4381]
["bitfinex","ETHUSD",1718098726321,6.66591089,3524.9,3522.3,2.4381]
["bitfinex","ETHUSD",1718098726322,1.69069466,3524.6,3523.2,2.83829]
["bitfinex","ETHUSD",1718098726521,0.2839,3524.5,3523.2,2.83829]
["bitfinex","ETHUSD",1718098726877,1.97459466,3524.5,3523.2,2.83829]
["bitfinex","ETHUSD",1718098727085,2.502,3525.0,3523.2,2.83829]
["bitfinex","ETHUSD",1718098727086,0.48135947,3524.4,3523.2,2.83829]
["bitfinex","ETHUSD",1718098727379,0.2839,3524.4,3523.2,2.83829]
["bitfinex","ETHUSD",1718098727615,2.7859,3525.0,3523.2,2.83829]
["bitfinex","ETHUSD",1718098728184,3.12079,3525.0,3523.7,2.83791]
["bitfinex","ETHUSD",1718098731712,0.2839,3525.0,3524.1,2.83754]
["bitfinex","ETHUSD",1718098732699,0.2839,3525.2,3524.1,2.83754]
["bitfinex","ETHUSD",1718098732906,0.69498109,3525.1,3524.1,2.83754]
["bitfinex","ETHUSD",1718098733785,0.69498109,3525.1,3523.5,2.83805]
["bitfinex","ETHUSD",1718098733786,2.7144,3524.8,3523.5,2.83805]
["bitfinex","ETHUSD",1718098734025,2.83713,3524.7,3523.5,2.83805]
["bitfinex","ETHUSD",1718098734324,3.20720461,3524.7,3523.5,2.83805]
["bitfinex","ETHUSD",1718098734729,3.12137,3524.3,3523.0,2.83845]
["bitfinex","ETHUSD",1718098735245,0.08609489,3524.2,3523.0,2.83845]
["bitfinex","ETHUSD",1718098736221,2.83776,3523.9,3523.0,2.83845]
["bitfinex","ETHUSD",1718098736602,0.08529071,3523.8,3523.0,2.83845]
["bitfinex","ETHUSD",1718098737393,0.08529071,3523.8,3522.6,2.83879]
["bitfinex","ETHUSD",1718098737629,0.29230507,3523.7,3522.6,2.83879]
["bitfinex","ETHUSD",1718098740031,2.83813,3523.5,3522.6,2.83879]
["bitfinex","ETHUSD",1718098740232,0.08495165,3523.4,3522.6,2.83879]
["bitfinex","ETHUSD",1718098740458,3.12215,3523.3,3522.2,2.83912]
["bitfinex","ETHUSD",1718098741008,2.83847,3523.1,3522.2,2.83912]
["bitfinex","ETHUSD",1718098741229,0.40510408,3523.0,3522.2,2.83912]
["bitfinex","ETHUSD",1718098741751,0.08440648,3523.0,3522.5,2.83882]
["bitfinex","ETHUSD",1718098741920,0.08440648,3523.0,3522.8,2.83859]
["bitfinex","ETHUSD",1718098742247,0.08440648,3523.0,3521.9,3.341]
["bitfinex","ETHUSD",1718098742248,0.2839,3523.9,3523.2,2.83827]
["bitfinex","ETHUSD",1718098742603,0.08140028,3523.7,3523.2,2.83827]
["bitfinex","ETHUSD",1718098744108,6.66591089,3524.1,3523.2,2.83827]
["bitfinex","ETHUSD",1718098744438,0.08166628,3523.6,3523.2,2.83827]
["bitfinex","ETHUSD",1718098744746,0.08166628,3523.5,3523.2,3.122097]
["bitfinex","ETHUSD",1718098745452,6.66591089,3524.4,3523.8,2.83781]
["bitfinex","ETHUSD",1718098745744,6.66591089,3524.8,3523.8,2.83781]
["bitfinex","ETHUSD",1718098746239,6.94981089,3524.8,3523.8,2.83781]
["bitfinex","ETHUSD",1718098746444,6.94981089,3524.8,3524.1,2.83757]
["bitfinex","ETHUSD",1718098746942,0.2839,3525.0,3524.1,2.83757]
["bitfinex","ETHUSD",1718098747105,1.26254609,3525.0,3524.1,2.83757]
["bitfinex","ETHUSD",1718098747505,0.97864609,3525.0,3524.1,2.83757]
["bitfinex","ETHUSD",1718098747733,0.2839,3524.9,3524.1,2.83757]
["bitfinex","ETHUSD",1718098748115,3.81554609,3525.0,3524.1,2.83757]
["bitfinex","ETHUSD",1718098748661,0.2839,3524.7,3523.7,2.83787]
["bitfinex","ETHUSD",1718098748964,2.8373,3524.5,3523.3,5.83819]
["bitfinex","ETHUSD",1718098749126,2.8373,3524.5,3523.3,2.83819]
["bitfinex","ETHUSD",1718098749653,0.2839,3524.4,3523.3,2.83819]
["bitfinex","ETHUSD",1718098750043,0.2839,3524.2,3523.3,2.83819]
["bitfinex","ETHUSD",1718098750207,0.312136,3524.1,3523.3,2.83819]
["bitfinex","ETHUSD",1718098750616,0.284136,3524.1,3523.3,2.83819]
["bitfinex","ETHUSD",1718098750945,0.2839,3524.0,3523.3,2.83819]
["bitfinex","ETHUSD",1718098751147,1.97502896,3524.0,3523.3,2.83819]
["bitfinex","ETHUSD",1718098751463,4.81272896,3524.0,3523.3,2.83819]
["bitfinex","ETHUSD",1718098751665,0.7935865,3523.9,3523.3,2.83819]
["bitfinex","ETHUSD",1718098751973,1.69112896,3524.0,3523.6,2.83798]
["bitfinex","ETHUSD",1718098752179,1.69112896,3524.0,3522.8,2.8386]
["bitfinex","ETHUSD",1718098752180,1.69112896,3524.7,3523.9,2.83774]
["bitfinex","ETHUSD",1718098752662,6.66591089,3525.1,3524.2,2.8375]
["bitfinex","ETHUSD",1718098753032,0.2839,3525.0,3524.2,2.8375]
["bitfinex","ETHUSD",1718098753234,0.94130109,3524.9,3524.2,2.8375]
["bitfinex","ETHUSD",1718098753481,0.07968668,3524.8,3524.2,2.8375]
["bitfinex","ETHUSD",1718098756565,0.07968668,3524.8,3524.5,2.83726]
["bitfinex","ETHUSD",1718098757549,0.36358668,3524.8,3524.1,2.83753]
["bitfinex","ETHUSD",1718098757871,0.2839,3524.7,3524.1,2.83753]
["bitfinex","ETHUSD",1718098758075,0.08042438,3524.6,3524.1,2.83753]
["bitfinex","ETHUSD",1718098758775,0.29967544,3524.6,3524.1,2.83753]
["bitfinex","ETHUSD",1718098759076,0.08042438,3524.5,3524.1,2.83753]
["bitfinex","ETHUSD",1718098759859,0.94130109,3524.9,3524.1,2.83753]
["bitfinex","ETHUSD",1718098760082,0.2839,3524.8,3524.1,2.83753]
["bitfinex","ETHUSD",1718098760240,0.36426458,3524.8,3524.1,2.83753]
["bitfinex","ETHUSD",1718098760444,0.64466099,3524.7,3524.1,2.83753]
["bitfinex","ETHUSD",1718098762321,0.94130109,3524.9,3524.1,2.83753]
["bitfinex","ETHUSD",1718098762947,0.94130109,3524.9,3522.4,2.83889]
["bitfinex","ETHUSD",1718098762948,2.8376,3524.1,3522.4,2.83889]
["bitfinex","ETHUSD",1718098763207,2.83785,3523.8,3522.0,5.15668]
["bitfinex","ETHUSD",1718098763344,0.283785,3523.7,3522.8,2.83859]
["bitfinex","ETHUSD",1718098763559,2.83802,3523.6,3522.8,2.83859]
["bitfinex","ETHUSD",1718098763775,4.52914896,3523.6,3522.8,2.83859]
["bitfinex","ETHUSD",1718098764282,4.52914896,3523.6,3522.1,0.515668]
["bitfinex","ETHUSD",1718098764283,0.283785,3523.7,3523.1,2.83834]
["bitfinex","ETHUSD",1718098764476,4.10422896,3523.9,3523.1,2.83834]
["bitfinex","ETHUSD",1718098764680,2.4131,3523.9,3523.1,2.83834]
["bitfinex","ETHUSD",1718098764977,2.697,3523.9,3523.1,2.83834]
["bitfinex","ETHUSD",1718098765543,2.697,3523.9,3522.2,3.0]
["bitfinex","ETHUSD",1718098765544,2.697,3523.9,3522.6,2.83873]
["bitfinex","ETHUSD",1718098765861,0.2839,3523.4,3522.6,2.83873]
["bitfinex","ETHUSD",1718098766457,3.1222,3523.3,3522.6,2.83873]
["bitfinex","ETHUSD",1718098767481,3.1222,3523.3,3522.2,5.83906]
["bitfinex","ETHUSD",1718098767686,3.1222,3523.3,3522.2,2.83906]
["bitfinex","ETHUSD",1718098768580,0.07898196,3523.2,3522.2,2.83906]
["bitfinex","ETHUSD",1718098769149,2.83845,3523.1,3522.2,2.83906]
["bitfinex","ETHUSD",1718098769456,2.8778332,3523.0,3521.8,5.83941]
["bitfinex","ETHUSD",1718098770023,0.07856302,3522.9,3521.8,5.83941]
["bitfinex","ETHUSD",1718098771031,0.07856302,3522.9,3522.1,2.83918]
["bitfinex","ETHUSD",1718098771611,0.2839,3523.2,3522.1,2.83918]
["bitfinex","ETHUSD",1718098771929,0.2839,3523.3,3522.1,2.83918]
["bitfinex","ETHUSD",1718098772107,0.0781906,3523.1,3522.1,2.83918]
["bitfinex","ETHUSD",1718098773509,0.3620906,3523.1,3522.1,2.83918]
["bitfinex","ETHUSD",1718098775235,3.2005606,3523.1,3522.1,2.83918]
["bitfinex","ETHUSD",1718098775447,0.3620906,3523.1,3521.8,3.0]
["bitfinex","ETHUSD",1718098775605,2.83867,3522.8,3521.9,2.83935]
["bitfinex","ETHUSD",1718098776002,0.07834357,3522.7,3521.9,2.83935]
["bitfinex","ETHUSD",1718098777630,2.83883,3522.6,3521.5,5.16554]
["bitfinex","ETHUSD",1718098777806,2.83883,3522.6,3521.6,3.0]
["bitfinex","ETHUSD",1718098778002,0.29171736,3522.5,3521.6,3.0]
["bitfinex","ETHUSD",1718098778209,0.37006093,3522.5,3521.6,3.0]
["bitfinex","ETHUSD",1718098778646,0.07834357,3522.5,3521.8,2.8394]
["bitfinex","ETHUSD",1718098779010,3.12245,3523.0,3521.8,2.8394]
["bitfinex","ETHUSD",1718098779549,0.07817063,3522.9,3521.8,2.8394]
["bitfinex","ETHUSD",1718098779761,0.07817063,3522.9,3522.1,2.8392]
["bitfinex","ETHUSD",1718098779926,0.2839,3523.1,3522.1,2.8392]
["bitfinex","ETHUSD",1718098780124,0.0781906,3522.8,3522.3,2.83898]
["bitfinex","ETHUSD",1718098780449,0.2839,3523.1,3522.3,2.83898]
["bitfinex","ETHUSD",1718098780641,0.0781906,3522.7,3522.3,2.83898]
["bitfinex","ETHUSD",1718098780838,0.2839,3523.1,3522.3,2.83898]
["bitfinex","ETHUSD",1718098781023,0.07819725,3522.6,3522.3,2.83898]
["bitfinex","ETHUSD",1718098781221,0.2839,3523.1,3522.3,2.83898]
["bitfinex","ETHUSD",1718098781425,0.07819725,3522.5,3522.3,2.83898]
["bitfinex","ETHUSD",1718098781624,0.2839,3523.3,3522.3,3.15127]
["bitfinex","ETHUSD",1718098781957,0.2839,3523.3,3522.3,2.83898]
["bitfinex","ETHUSD",1718098782258,0.07841008,3523.2,3522.6,2.83876]
["bitfinex","ETHUSD",1718098782818,9.78804089,3523.4,3522.6,2.83876]
["bitfinex","ETHUSD",1718098783112,6.66591089,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718098783315,6.74193408,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718098783653,0.07602319,3523.4,3523.3,3.122064]
["bitfinex","ETHUSD",1718098784264,2.83745,3524.3,3523.3,2.83824]
["bitfinex","ETHUSD",1718098784543,2.83745,3524.3,3522.9,2.3518]
["bitfinex","ETHUSD",1718098784544,0.2839,3523.9,3522.9,2.83849]
["bitfinex","ETHUSD",1718098784716,0.2839,3523.9,3523.0,3.0]
["bitfinex","ETHUSD",1718098785112,0.07647532,3523.8,3523.0,3.0]
["bitfinex","ETHUSD",1718098785366,0.07647532,3523.8,3522.4,2.332]
["bitfinex","ETHUSD",1718098785510,0.07647532,3523.8,3522.5,0.5332]
["bitfinex","ETHUSD",1718098785714,0.07647532,3523.7,3522.5,3.5332]
["bitfinex","ETHUSD",1718098785922,9.17391089,3524.4,3522.5,3.5332]
["bitfinex","ETHUSD",1718098786253,0.2839,3524.2,3522.5,3.5332]
["bitfinex","ETHUSD",1718098786756,0.36030882,3524.1,3522.5,3.5332]
["bitfinex","ETHUSD",1718098786908,0.36030882,3524.1,3522.9,2.83854]
["bitfinex","ETHUSD",1718098786909,3.1217,3523.9,3522.9,2.83854]
["bitfinex","ETHUSD",1718098787354,0.07640882,3523.8,3522.9,2.83854]
["bitfinex","ETHUSD",1718098788449,2.35010882,3523.8,3522.9,2.83854]
["bitfinex","ETHUSD",1718098788670,2.83805,3523.6,3522.5,5.83881]
["bitfinex","ETHUSD",1718098788871,2.63400882,3523.8,3522.5,5.83881]
["bitfinex","ETHUSD",1718098788872,3.12213,3523.4,3522.5,5.83881]
["bitfinex","ETHUSD",1718098789084,3.12213,3523.4,3522.5,2.83881]
["bitfinex","ETHUSD",1718098789283,0.2839,3523.2,3522.5,2.83881]
["bitfinex","ETHUSD",1718098789575,0.0764953,3523.1,3522.5,2.83881]
["bitfinex","ETHUSD",1718098790137,0.2839,3523.3,3522.5,2.83881]
["bitfinex","ETHUSD",1718098790365,0.0764953,3523.0,3522.5,2.83881]
["bitfinex","ETHUSD",1718098790669,0.2839,3523.3,3522.5,2.83881]
["bitfinex","ETHUSD",1718098790876,0.07616283,3522.9,3522.5,3.122691]
["bitfinex","ETHUSD",1718098791192,0.07594339,3522.8,3522.7,2.83865]
["bitfinex","ETHUSD",1718098791408,6.66591089,3523.4,3522.7,2.83865]
["bitfinex","ETHUSD",1718098791685,0.07595004,3522.8,3522.7,2.83865]
["bitfinex","ETHUSD",1718098791839,0.07595004,3522.8,3522.5,0.283881]
["bitfinex","ETHUSD",1718098791840,6.66591089,3523.4,3523.0,2.83848]
["bitfinex","ETHUSD",1718098792035,6.66591089,3523.4,3523.1,0.283848]
["bitfinex","ETHUSD",1718098792242,6.66591089,3523.4,3523.2,2.83832]
["bitfinex","ETHUSD",1718098793774,2.2737,3523.8,3523.2,2.83832]
["bitfinex","ETHUSD",1718098794447,6.94981089,3524.0,3523.2,2.83832]
["bitfinex","ETHUSD",1718098794648,2.83802,3523.6,3522.5,2.83884]
["bitfinex","ETHUSD",1718098794976,2.3918,3523.5,3522.5,2.83884]
["bitfinex","ETHUSD",1718098795281,0.2839,3523.4,3522.5,2.83884]
["bitfinex","ETHUSD",1718098796945,2.3918,3523.5,3522.8,2.83864]
["bitfinex","ETHUSD",1718098797479,2.6757,3523.5,3522.8,2.83864]
["bitfinex","ETHUSD",1718098797662,3.193972,3523.5,3522.8,2.83864]
["bitfinex","ETHUSD",1718098798066,0.2839,3523.4,3522.8,2.83864]
["bitfinex","ETHUSD",1718098798568,0.07638892,3523.3,3522.8,2.83864]
["bitfinex","ETHUSD",1718098798879,3.193972,3523.5,3522.8,2.83864]
["bitfinex","ETHUSD",1718098799073,0.2839,3523.4,3522.8,2.83864]
["bitfinex","ETHUSD",1718098799380,0.07638892,3523.4,3522.8,2.83864]
["bitfinex","ETHUSD",1718098800183,0.36028892,3523.4,3522.8,2.83864]
["bitfinex","ETHUSD",1718098800355,1.22192701,3523.4,3522.8,2.83864]
["bitfinex","ETHUSD",1718098800561,1.22192701,3523.4,3522.5,2.83889]
["bitfinex","ETHUSD",1718098800955,3.12215,3523.3,3522.5,2.83889]
["bitfinex","ETHUSD",1718098801141,3.19827292,3523.3,3522.5,2.83889]
["bitfinex","ETHUSD",1718098801347,0.6451711,3523.2,3522.5,2.83889]
["bitfinex","ETHUSD",1718098801661,0.72118099,3523.2,3522.5,2.83889]
["bitfinex","ETHUSD",1718098801866,1.00508099,3523.2,3522.5,2.83889]
["bitfinex","ETHUSD",1718098802046,0.72118099,3523.2,3522.5,2.83889]
["bitfinex","ETHUSD",1718098802246,0.07600989,3523.2,3522.7,2.83865]
["bitfinex","ETHUSD",1718098802557,0.07587688,3523.1,3522.9,2.8385]
["bitfinex","ETHUSD",1718098802760,12.99901789,3524.0,3523.2,2.83828]
["bitfinex","ETHUSD",1718098802761,11.82500089,3524.0,3523.2,2.83828]
["bitfinex","ETHUSD",1718098803074,8.98731089,3524.0,3523.2,2.83828]
["bitfinex","ETHUSD",1718098804347,8.98731089,3524.0,3523.2,3.122108]
["bitfinex","ETHUSD",1718098804694,6.66591089,3524.0,3523.2,3.122108]
["bitfinex","ETHUSD",1718098804884,6.66591089,3524.0,3523.5,2.83804]
["bitfinex","ETHUSD",1718098806389,6.94981089,3524.0,3523.5,2.83804]
["bitfinex","ETHUSD",1718098806969,0.2839,3523.9,3523.1,2.83835]
["bitfinex","ETHUSD",1718098807157,6.66591089,3524.0,3523.1,2.83835]
["bitfinex","ETHUSD",1718098807479,1.25936224,3523.9,3523.1,2.83835]
["bitfinex","ETHUSD",1718098808189,2.4501,3523.8,3523.1,2.83835]
["bitfinex","ETHUSD",1718098809081,2.734,3523.8,3523.1,2.83835]
["bitfinex","ETHUSD",1718098812179,2.734,3523.8,3523.1,2.81035]
["bitfinex","ETHUSD",1718098812362,1.25936224,3523.9,3523.4,2.83809]
["bitfinex","ETHUSD",1718098813453,0.0766017,3523.8,3523.4,2.83809]
["bitfinex","ETHUSD",1718098816689,6.66591089,3524.0,3523.4,2.83809]
["bitfinex","ETHUSD",1718098816896,0.0766017,3523.7,3523.0,2.8384]
["bitfinex","ETHUSD",1718098817191,0.0766017,3523.6,3523.0,2.8384]
["bitfinex","ETHUSD",1718098817361,0.96586624,3523.9,3523.0,2.8384]
["bitfinex","ETHUSD",1718098817561,0.0766017,3523.8,3523.0,2.8384]
["bitfinex","ETHUSD",1718098818559,0.0766017,3523.8,3523.2,2.83825]
["bitfinex","ETHUSD",1718098818796,0.0766017,3523.8,3523.4,2.83808]
["bitfinex","ETHUSD",1718098819097,6.66591089,3524.0,3523.4,2.83808]
["bitfinex","ETHUSD",1718098819300,0.07650197,3523.7,3523.4,2.83808]
["bitfinex","ETHUSD",1718098819506,6.66591089,3524.0,3523.7,2.83785]
["bitfinex","ETHUSD",1718098821000,6.66591089,3524.0,3522.7,3.0]
["bitfinex","ETHUSD",1718098821001,6.66591089,3524.0,3523.4,2.83816]
["bitfinex","ETHUSD",1718098821310,7.33250198,3524.0,3523.4,2.83816]
["bitfinex","ETHUSD",1718098825413,6.66591089,3524.0,3523.7,2.8379]
["bitfinex","ETHUSD",1718098828407,0.07715346,3523.9,3523.7,2.8379]
["bitfinex","ETHUSD",1718098832217,0.13373006,3523.9,3523.7,2.8379]
["bitfinex","ETHUSD",1718098832709,0.13373006,3523.9,3523.4,2.83815]
["bitfinex","ETHUSD",1718098832940,0.13373006,3523.9,3523.1,5.83839]
["bitfinex","ETHUSD",1718098832941,0.41763006,3523.9,3523.1,5.83839]
["bitfinex","ETHUSD",1718098833080,0.41763006,3523.9,3523.1,2.83839]
["bitfinex","ETHUSD",1718098833081,3.1227641,3523.8,3523.1,2.83839]
["bitfinex","ETHUSD",1718098833596,0.13363703,3523.7,3523.1,2.83839]
["bitfinex","ETHUSD",1718098835362,0.13363703,3523.7,3522.7,5.83873]
["bitfinex","ETHUSD",1718098835504,0.13363703,3523.7,3522.8,0.831143]
["bitfinex","ETHUSD",1718098835844,0.13295893,3523.6,3522.8,0.831143]
["bitfinex","ETHUSD",1718098836046,6.66591089,3524.0,3522.8,0.831143]
["bitfinex","ETHUSD",1718098836250,0.13301213,3523.5,3522.8,0.831143]
["bitfinex","ETHUSD",1718098836402,6.66591089,3524.0,3522.8,0.831143]
["bitfinex","ETHUSD",1718098836728,0.13301213,3523.4,3522.9,0.78519069]
["bitfinex","ETHUSD",1718098837231,0.13301213,3523.3,3523.0,2.83847]
["bitfinex","ETHUSD",1718098837623,0.13301213,3523.3,3522.6,1.1820339]
["bitfinex","ETHUSD",1718098837624,2.83843,3523.1,3522.1,2.83914]
["bitfinex","ETHUSD",1718098837832,5.34643,3523.1,3522.1,2.83914]
["bitfinex","ETHUSD",1718098838024,1.4480753,3523.0,3522.1,2.83914]
["bitfinex","ETHUSD",1718098838224,1.58158603,3523.0,3522.1,2.83914]
["bitfinex","ETHUSD",1718098839301,5.34658,3522.9,3521.6,2.83955]
["bitfinex","ETHUSD",1718098839740,2.3936,3522.5,3521.6,2.83955]
["bitfinex","ETHUSD",1718098840241,0.1318084,3522.4,3521.6,2.83955]
["bitfinex","ETHUSD",1718098840444,0.66823524,3522.4,3521.6,2.83955]
["bitfinex","ETHUSD",1718098841240,0.66823524,3522.4,3521.7,3.0]
["bitfinex","ETHUSD",1718098841444,0.1318084,3522.4,3521.7,3.0]
["bitfinex","ETHUSD",1718098841947,2.83886,3522.6,3521.7,3.0]
["bitfinex","ETHUSD",1718098842118,0.13149571,3522.3,3521.7,3.0]
["bitfinex","ETHUSD",1718098842320,2.83886,3522.6,3521.7,3.0]
["bitfinex","ETHUSD",1718098842524,0.13139593,3522.2,3521.7,3.0]
["bitfinex","ETHUSD",1718098842720,2.83886,3522.6,3521.7,3.0]
["bitfinex","ETHUSD",1718098843045,0.283886,3522.5,3521.7,3.0]
["bitfinex","ETHUSD",1718098843342,0.41528193,3522.5,3521.7,3.0]
["bitfinex","ETHUSD",1718098844449,0.13139593,3522.5,3521.7,3.0]
["bitfinex","ETHUSD",1718098846511,0.13139593,3522.5,3521.6,2.83955]
["bitfinex","ETHUSD",1718098846712,2.83897,3522.4,3521.6,2.83955]
["bitfinex","ETHUSD",1718098847039,0.13150903,3522.3,3521.6,2.83955]
["bitfinex","ETHUSD",1718098847347,2.319,3522.2,3521.6,2.83955]
["bitfinex","ETHUSD",1718098848056,0.13150903,3522.1,3521.6,2.83955]
["bitfinex","ETHUSD",1718098848424,0.13150903,3522.1,3521.1,3.0]
["bitfinex","ETHUSD",1718098848425,0.13150903,3522.1,3521.2,2.8399]
["bitfinex","ETHUSD",1718098848624,0.13150903,3522.1,3521.3,3.0]
["bitfinex","ETHUSD",1718098848826,2.97078903,3522.1,3520.8,2.84021]
["bitfinex","ETHUSD",1718098850135,2.97078903,3522.1,3520.9,3.0]
["bitfinex","ETHUSD",1718098851658,2.83947,3521.8,3520.8,2.84021]
["bitfinex","ETHUSD",1718098852012,2.83974,3521.5,3520.5,3.0]
["bitfinex","ETHUSD",1718098852221,0.2839,3521.2,3519.8,2.84105]
["bitfinex","ETHUSD",1718098852581,3.12404,3521.0,3519.8,2.84105]
["bitfinex","ETHUSD",1718098852858,0.13043763,3520.9,3519.8,2.84105]
["bitfinex","ETHUSD",1718098853375,0.13043763,3520.9,3520.1,2.8408]
["bitfinex","ETHUSD",1718098854722,2.7495,3521.3,3520.4,2.84057]
["bitfinex","ETHUSD",1718098854924,0.13043763,3520.8,3520.4,2.84057]
["bitfinex","ETHUSD",1718098855123,0.558934,3521.2,3520.4,2.84057]
["bitfinex","ETHUSD",1718098855323,0.13043763,3520.7,3520.4,2.84057]
["bitfinex","ETHUSD",1718098855531,2.7495,3521.3,3520.4,2.84057]
["bitfinex","ETHUSD",1718098855735,0.13043763,3520.6,3520.4,2.84057]
["bitfinex","ETHUSD",1718098855956,2.7495,3521.3,3520.4,2.84057]
["bitfinex","ETHUSD",1718098856153,0.558934,3521.2,3520.4,2.84057]
["bitfinex","ETHUSD",1718098856341,0.68937163,3521.2,3520.4,2.84057]
["bitfinex","ETHUSD",1718098856545,0.68937163,3521.2,3519.6,3.0]
["bitfinex","ETHUSD",1718098856751,0.68937163,3521.2,3518.0,15.66937129]
["bitfinex","ETHUSD",1718098856752,2.2976,3520.3,3519.2,2.84153]
["bitfinex","ETHUSD",1718098856947,3.32135,3520.2,3519.3,0.0429357]
["bitfinex","ETHUSD",1718098857164,2.97074833,3520.2,3519.2,2.84153]
["bitfinex","ETHUSD",1718098857334,5.47874833,3520.2,3518.7,2.84188]
["bitfinex","ETHUSD",1718098857538,0.2839,3520.1,3518.7,2.84188]
["bitfinex","ETHUSD",1718098857769,5.47874833,3520.2,3519.1,2.84163]
["bitfinex","ETHUSD",1718098857770,2.97074833,3520.2,3519.1,2.84163]
["bitfinex","ETHUSD",1718098857931,2.2976,3520.3,3519.1,2.84163]
["bitfinex","ETHUSD",1718098858134,0.12995833,3520.1,3519.1,2.84163]
["bitfinex","ETHUSD",1718098858436,0.12995833,3520.0,3519.1,2.84163]
["bitfinex","ETHUSD",1718098858934,0.12995833,3520.0,3518.0,11.03569298]
["bitfinex","ETHUSD",1718098858935,2.84042,3520.6,3519.4,2.84132]
["bitfinex","ETHUSD",1718098859175,0.12959877,3519.9,3519.6,2.84122]
["bitfinex","ETHUSD",1718098859465,0.528482,3520.5,3519.6,2.84122]
["bitfinex","ETHUSD",1718098859844,0.12959877,3520.4,3519.6,2.84122]
["bitfinex","ETHUSD",1718098860569,0.12959877,3520.4,3520.0,2.84086]
["bitfinex","ETHUSD",1718098860872,5.25809,3521.7,3520.4,2.84053]
["bitfinex","ETHUSD",1718098861168,5.25809,3521.7,3519.9,2.4074]
["bitfinex","ETHUSD",1718098861169,2.4185,3521.7,3520.6,2.8404]
["bitfinex","ETHUSD",1718098861333,0.12909274,3521.6,3520.6,2.8404]
["bitfinex","ETHUSD",1718098862161,0.12909274,3521.6,3520.9,2.84015]
["bitfinex","ETHUSD",1718098862665,3.12304,3522.2,3520.9,2.84015]
["bitfinex","ETHUSD",1718098862841,2.83914,3522.2,3520.9,2.84015]
["bitfinex","ETHUSD",1718098863167,0.13005154,3522.1,3520.9,2.84015]
["bitfinex","ETHUSD",1718098863956,0.13005154,3522.1,3521.3,2.83981]
["bitfinex","ETHUSD",1718098864158,2.985,3523.5,3520.5,0.284053]
["bitfinex","ETHUSD",1718098864159,6.66591089,3522.4,3521.5,2.83968]
["bitfinex","ETHUSD",1718098864382,0.12766766,3522.3,3521.8,2.508]
["bitfinex","ETHUSD",1718098864685,6.66591089,3522.4,3521.8,2.508]
["bitfinex","ETHUSD",1718098864845,6.66591089,3522.4,3521.4,3.0]
["bitfinex","ETHUSD",1718098865045,0.12797378,3522.3,3521.4,3.0]
["bitfinex","ETHUSD",1718098865243,6.66591089,3522.4,3521.5,0.6343]
["bitfinex","ETHUSD",1718098866082,6.66591089,3522.4,3521.7,2.83949]
["bitfinex","ETHUSD",1718098866262,6.66591089,3522.4,3521.8,3.0]
["bitfinex","ETHUSD",1718098866865,0.12875234,3522.3,3521.8,3.0]
["bitfinex","ETHUSD",1718098867692,0.12875234,3522.3,3521.5,0.6343]
["bitfinex","ETHUSD",1718098867856,0.12875234,3522.3,3521.2,2.83988]
["bitfinex","ETHUSD",1718098868057,0.12875234,3522.3,3521.3,3.0]
["bitfinex","ETHUSD",1718098868866,0.12875234,3522.3,3521.4,2.83975]
["bitfinex","ETHUSD",1718098869187,0.12875234,3522.3,3521.5,3.0]
["bitfinex","ETHUSD",1718098869402,0.12875234,3522.3,3521.6,2.83958]
["bitfinex","ETHUSD",1718098869600,0.12875234,3522.3,3521.7,0.583958]
["bitfinex","ETHUSD",1718098870057,0.12875234,3522.3,3521.8,2.83941]
["bitfinex","ETHUSD",1718098872182,0.12875234,3522.3,3522.1,2.83915]
["bitfinex","ETHUSD",1718098872499,9.01041089,3523.5,3522.1,2.83915]
["bitfinex","ETHUSD",1718098872500,9.01041089,3523.5,3522.5,2.83882]
["bitfinex","ETHUSD",1718098872861,0.1287124,3523.4,3522.5,2.83882]
["bitfinex","ETHUSD",1718098873056,0.1287124,3523.4,3522.8,2.83863]
["bitfinex","ETHUSD",1718098873388,0.1287124,3523.4,3523.1,2.83836]
["bitfinex","ETHUSD",1718098874203,0.1287124,3523.4,3523.1,6.18136]
["bitfinex","ETHUSD",1718098874381,0.1287124,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718098874692,0.1287124,3523.4,3523.3,5.83824]
["bitfinex","ETHUSD",1718098874893,0.1287124,3523.4,3523.3,6.56404896]
["bitfinex","ETHUSD",1718098875193,6.66591089,3524.4,3523.8,2.83782]
["bitfinex","ETHUSD",1718098875391,2.36,3524.6,3523.8,2.83782]
["bitfinex","ETHUSD",1718098875392,0.13011575,3524.3,3523.8,2.83782]
["bitfinex","ETHUSD",1718098875556,2.36,3524.6,3523.8,2.83782]
["bitfinex","ETHUSD",1718098875756,0.13011575,3524.5,3524.2,2.83744]
["bitfinex","ETHUSD",1718098875955,0.13011575,3524.5,3524.2,3.121184]
["bitfinex","ETHUSD",1718098876176,6.66591089,3525.3,3524.8,2.83696]
["bitfinex","ETHUSD",1718098876380,0.12643392,3525.2,3525.1,2.83673]
["bitfinex","ETHUSD",1718098876657,6.66591089,3525.8,3525.1,2.83673]
["bitfinex","ETHUSD",1718098877170,0.12643392,3525.7,3525.1,2.83673]
["bitfinex","ETHUSD",1718098877364,0.67923448,3525.6,3525.1,2.83673]
["bitfinex","ETHUSD",1718098877796,0.12643392,3525.5,3525.1,2.83673]
["bitfinex","ETHUSD",1718098878758,6.66591089,3526.2,3525.6,2.83634]
["bitfinex","ETHUSD",1718098878968,6.66591089,3526.6,3525.6,2.83634]
["bitfinex","ETHUSD",1718098879406,0.12737252,3526.5,3525.6,2.83634]
["bitfinex","ETHUSD",1718098879586,0.91171834,3526.4,3525.6,2.83634]
["bitfinex","ETHUSD",1718098879916,0.91171834,3526.4,3525.2,3.0]
["bitfinex","ETHUSD",1718098879917,0.91171834,3526.4,3526.0,2.83601]
["bitfinex","ETHUSD",1718098880084,0.12312918,3526.3,3526.0,2.83601]
["bitfinex","ETHUSD",1718098880966,6.66591089,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1718098881172,0.12367472,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1718098881509,6.66591089,3527.3,3526.5,2.83567]
["bitfinex","ETHUSD",1718098881670,0.89550109,3527.2,3526.5,2.83567]
["bitfinex","ETHUSD",1718098881998,1.01657561,3527.2,3526.5,2.83567]
["bitfinex","ETHUSD",1718098882187,1.01657561,3527.2,3526.9,2.8353]
["bitfinex","ETHUSD",1718098882395,0.12107452,3527.2,3526.9,2.8353]
["bitfinex","ETHUSD",1718098882665,6.66591089,3527.7,3526.0,3.0]
["bitfinex","ETHUSD",1718098882666,6.66591089,3527.7,3526.4,2.83568]
["bitfinex","ETHUSD",1718098882784,6.66591089,3527.7,3526.5,3.0]
["bitfinex","ETHUSD",1718098882785,0.12121419,3527.1,3526.5,3.0]
["bitfinex","ETHUSD",1718098882987,2.83472,3527.7,3526.5,3.0]
["bitfinex","ETHUSD",1718098883209,0.12121419,3527.6,3526.5,3.0]
["bitfinex","ETHUSD",1718098883410,0.29559342,3527.5,3526.5,3.0]
["bitfinex","ETHUSD",1718098883786,0.12151339,3527.4,3526.5,3.0]
["bitfinex","ETHUSD",1718098884002,0.12151339,3527.4,3525.9,2.8361]
["bitfinex","ETHUSD",1718098884003,2.4481,3527.2,3525.9,2.8361]
["bitfinex","ETHUSD",1718098884309,2.4481,3527.2,3525.4,3.343]
["bitfinex","ETHUSD",1718098884310,2.95716557,3527.1,3526.0,3.0]
["bitfinex","ETHUSD",1718098884615,2.95716557,3527.1,3525.5,3.0]
["bitfinex","ETHUSD",1718098884907,0.2839,3526.7,3525.4,2.83648]
["bitfinex","ETHUSD",1718098885218,0.12177941,3526.6,3525.4,2.83648]
["bitfinex","ETHUSD",1718098885426,2.83591,3526.2,3524.9,6.1799]
["bitfinex","ETHUSD",1718098886005,0.12145356,3526.1,3525.3,2.83661]
["bitfinex","ETHUSD",1718098886334,6.66591089,3526.5,3525.3,2.83661]
["bitfinex","ETHUSD",1718098886543,0.12144691,3526.0,3525.3,2.83661]
["bitfinex","ETHUSD",1718098886683,0.97853709,3526.4,3525.3,2.83661]
["bitfinex","ETHUSD",1718098886884,0.12111441,3525.9,3525.3,2.83661]
["bitfinex","ETHUSD",1718098887196,0.12098138,3525.8,3525.4,3.0]
["bitfinex","ETHUSD",1718098887504,0.97853709,3526.4,3524.9,3.0]
["bitfinex","ETHUSD",1718098887505,2.83614,3526.0,3524.9,3.0]
["bitfinex","ETHUSD",1718098887709,0.11294832,3525.7,3524.9,3.0]
["bitfinex","ETHUSD",1718098887922,0.525594,3525.9,3524.9,3.0]
["bitfinex","ETHUSD",1718098888085,0.11294832,3525.6,3524.9,3.0]
["bitfinex","ETHUSD",1718098888285,0.525594,3525.9,3524.9,3.0]
["bitfinex","ETHUSD",1718098888886,0.11297492,3525.8,3524.9,3.0]
["bitfinex","ETHUSD",1718098889222,0.37586089,3525.7,3524.9,3.0]
["bitfinex","ETHUSD",1718098889424,0.48869612,3525.7,3524.9,3.0]
["bitfinex","ETHUSD",1718098890480,2.8364,3525.6,3524.4,2.83734]
["bitfinex","ETHUSD",1718098890684,0.48869612,3525.7,3524.4,2.83734]
["bitfinex","ETHUSD",1718098890685,0.48869612,3525.7,3524.7,2.83705]
["bitfinex","ETHUSD",1718098890919,0.11256247,3525.5,3524.7,2.83705]
["bitfinex","ETHUSD",1718098891119,0.11242941,3525.6,3524.7,2.83705]
["bitfinex","ETHUSD",1718098891421,0.37586089,3525.7,3524.7,2.83705]
["bitfinex","ETHUSD",1718098891422,0.11242941,3525.5,3524.7,2.83705]
["bitfinex","ETHUSD",1718098891583,0.37586089,3525.7,3524.7,2.83705]
["bitfinex","ETHUSD",1718098891785,0.11242941,3525.6,3524.8,3.0]
["bitfinex","ETHUSD",1718098893285,0.33246603,3525.5,3524.8,3.0]
["bitfinex","ETHUSD",1718098893696,0.11246933,3525.4,3524.8,3.0]
["bitfinex","ETHUSD",1718098896203,0.11246933,3525.4,3524.3,2.83739]
["bitfinex","ETHUSD",1718098896711,0.11246933,3525.4,3524.4,3.0]
["bitfinex","ETHUSD",1718098897772,2.83715,3524.7,3523.5,2.83803]
["bitfinex","ETHUSD",1718098898048,0.39577182,3524.6,3523.5,2.83803]
["bitfinex","ETHUSD",1718098898387,0.39577182,3524.6,3523.2,2.36236325]
["bitfinex","ETHUSD",1718098898388,0.39577182,3524.6,3523.8,2.83779]
["bitfinex","ETHUSD",1718098898619,0.11205682,3524.6,3523.8,2.83779]
["bitfinex","ETHUSD",1718098898823,6.66591089,3525.0,3523.8,2.83779]
["bitfinex","ETHUSD",1718098899026,0.11164422,3524.5,3523.8,2.83779]
["bitfinex","ETHUSD",1718098899188,6.66591089,3525.0,3523.8,2.83779]
["bitfinex","ETHUSD",1718098899523,0.11164422,3524.4,3523.8,2.83779]
["bitfinex","ETHUSD",1718098899719,6.66591089,3525.0,3523.5,3.0]
["bitfinex","ETHUSD",1718098900025,0.95027509,3524.9,3524.1,2.83756]
["bitfinex","ETHUSD",1718098900224,0.11164422,3524.8,3524.1,2.83756]
["bitfinex","ETHUSD",1718098901104,0.11164422,3524.8,3524.4,2.83728]
["bitfinex","ETHUSD",1718098901312,0.11164422,3524.8,3524.6,2.8372]
["bitfinex","ETHUSD",1718098901519,6.66591089,3525.5,3524.5,5.83724]
["bitfinex","ETHUSD",1718098901701,0.93448188,3525.4,3524.7,3.0]
["bitfinex","ETHUSD",1718098901901,1.21838188,3525.4,3524.5,5.83724]
["bitfinex","ETHUSD",1718098902289,2.90850622,3525.4,3524.5,5.83724]
["bitfinex","ETHUSD",1718098902496,0.61294334,3525.3,3524.5,5.83724]
["bitfinex","ETHUSD",1718098902720,2.90850622,3525.4,3524.5,5.83724]
["bitfinex","ETHUSD",1718098902898,1.24108571,3525.3,3524.5,5.83724]
["bitfinex","ETHUSD",1718098903449,0.11169744,3525.2,3524.5,5.83724]
["bitfinex","ETHUSD",1718098903790,0.11169744,3525.2,3523.0,2.3703]
["bitfinex","ETHUSD",1718098903791,2.3008,3525.1,3523.0,2.3703]
["bitfinex","ETHUSD",1718098904001,2.83715,3524.7,3523.6,2.838]
["bitfinex","ETHUSD",1718098904201,2.58688571,3524.6,3523.6,2.838]
["bitfinex","ETHUSD",1718098904413,2.30317071,3524.5,3523.6,2.838]
["bitfinex","ETHUSD",1718098904586,1.69012434,3524.5,3523.6,2.838]
["bitfinex","ETHUSD",1718098904794,0.11193037,3524.4,3523.6,2.838]
["bitfinex","ETHUSD",1718098905230,0.11193037,3524.4,3524.1,2.83757]
["bitfinex","ETHUSD",1718098905433,1.69012434,3524.7,3524.1,2.83757]
["bitfinex","ETHUSD",1718098905597,0.83560352,3524.7,3524.1,2.83757]
["bitfinex","ETHUSD",1718098906126,0.11118494,3524.6,3524.1,2.83757]
["bitfinex","ETHUSD",1718098907525,6.66591089,3524.9,3524.4,2.83733]
["bitfinex","ETHUSD",1718098907726,2.83644,3525.6,3524.3,2.83744]
["bitfinex","ETHUSD",1718098907727,0.11118494,3524.5,3524.3,2.83744]
["bitfinex","ETHUSD",1718098908092,9.50235089,3525.6,3524.6,2.83718]
["bitfinex","ETHUSD",1718098908093,1.69404855,3525.4,3524.6,2.83718]
["bitfinex","ETHUSD",1718098908293,1.73255696,3525.3,3524.6,2.83718]
["bitfinex","ETHUSD",1718098908611,1.23090478,3525.3,3524.6,2.83718]
["bitfinex","ETHUSD",1718098908916,0.11126484,3525.3,3524.6,2.83718]
["bitfinex","ETHUSD",1718098909134,1.69404855,3525.5,3524.6,2.83718]
["bitfinex","ETHUSD",1718098909332,0.11126484,3525.2,3524.6,2.83718]
["bitfinex","ETHUSD",1718098909518,1.69404855,3525.5,3524.9,2.83693]
["bitfinex","ETHUSD",1718098909711,0.11162421,3525.1,3524.9,2.83693]
["bitfinex","ETHUSD",1718098910032,1.69404855,3525.5,3524.9,2.83693]
["bitfinex","ETHUSD",1718098910496,0.11162421,3525.4,3524.9,2.83693]
["bitfinex","ETHUSD",1718098910938,8.35995944,3525.6,3524.9,2.83693]
["bitfinex","ETHUSD",1718098911143,0.11162421,3525.3,3524.9,2.83693]
["bitfinex","ETHUSD",1718098911429,1.69490217,3525.5,3524.9,2.83693]
["bitfinex","ETHUSD",1718098912009,0.11162421,3525.4,3524.9,2.83693]
["bitfinex","ETHUSD",1718098913432,0.61289102,3525.3,3524.9,2.83693]
["bitfinex","ETHUSD",1718098913630,1.80652638,3525.4,3524.9,2.83693]
["bitfinex","ETHUSD",1718098913940,0.72451107,3525.3,3524.9,2.83693]
["bitfinex","ETHUSD",1718098914335,1.80652638,3525.3,3524.9,2.83693]
["bitfinex","ETHUSD",1718098914637,0.11162421,3525.3,3524.9,2.83693]
["bitfinex","ETHUSD",1718098914848,0.11162421,3525.3,3525.0,0.283693]
["bitfinex","ETHUSD",1718098915212,0.11180387,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1718098915411,1.69490217,3525.5,3525.1,2.83679]
["bitfinex","ETHUSD",1718098915807,6.66591089,3525.6,3525.1,2.83679]
["bitfinex","ETHUSD",1718098915808,2.41960774,3525.4,3525.1,2.83679]
["bitfinex","ETHUSD",1718098916046,0.61288173,3525.3,3525.1,2.83679]
["bitfinex","ETHUSD",1718098916210,1.80672601,3525.4,3525.1,2.83679]
["bitfinex","ETHUSD",1718098916540,0.61288209,3525.3,3524.7,2.83704]
["bitfinex","ETHUSD",1718098916750,2.30778426,3525.2,3524.8,3.0]
["bitfinex","ETHUSD",1718098916964,1.69497492,3525.2,3524.8,3.0]
["bitfinex","ETHUSD",1718098917109,0.11182384,3525.1,3524.8,3.0]
["bitfinex","ETHUSD",1718098917511,1.69497492,3525.3,3524.8,3.0]
["bitfinex","ETHUSD",1718098917747,0.11213664,3525.0,3524.8,3.0]
["bitfinex","ETHUSD",1718098917941,1.69497492,3525.3,3524.8,3.0]
["bitfinex","ETHUSD",1718098918243,0.11213664,3524.9,3524.8,3.0]
["bitfinex","ETHUSD",1718098918550,0.11206344,3525.2,3524.9,2.83694]
["bitfinex","ETHUSD",1718098918726,1.69497492,3525.7,3525.2,2.83666]
["bitfinex","ETHUSD",1718098918922,1.69497492,3525.9,3525.2,2.83666]
["bitfinex","ETHUSD",1718098919155,1.69497492,3526.0,3525.2,2.83666]
["bitfinex","ETHUSD",1718098919313,8.64478581,3526.1,3525.2,2.83666]
["bitfinex","ETHUSD",1718098919619,10.03967939,3526.1,3525.2,2.83666]
["bitfinex","ETHUSD",1718098920030,0.61279555,3526.0,3525.2,2.83666]
["bitfinex","ETHUSD",1718098920251,2.30777047,3525.9,3524.8,3.583704]
["bitfinex","ETHUSD",1718098920471,5.14395047,3525.9,3524.8,6.420704]
["bitfinex","ETHUSD",1718098920679,1.69497492,3525.7,3524.8,6.420704]
["bitfinex","ETHUSD",1718098921311,2.14809041,3525.7,3524.8,5.837]
["bitfinex","ETHUSD",1718098921507,0.45311549,3525.7,3524.8,5.837]
["bitfinex","ETHUSD",1718098921712,5.42818659,3525.6,3524.8,3.0]
["bitfinex","ETHUSD",1718098921909,0.2839,3525.4,3524.4,2.83731]
["bitfinex","ETHUSD",1718098922111,1.97887492,3525.4,3524.5,3.0]
["bitfinex","ETHUSD",1718098922342,0.2839,3525.2,3524.5,3.0]
["bitfinex","ETHUSD",1718098922950,0.2839,3525.2,3523.6,2.2773]
["bitfinex","ETHUSD",1718098922951,2.83683,3525.1,3524.0,2.83764]
["bitfinex","ETHUSD",1718098923153,2.83696,3524.9,3524.1,3.0]
["bitfinex","ETHUSD",1718098923328,5.14498889,3524.9,3524.0,2.83764]
["bitfinex","ETHUSD",1718098923646,4.53193492,3524.9,3524.0,2.83764]
["bitfinex","ETHUSD",1718098923849,5.14498602,3524.9,3524.0,2.83764]
["bitfinex","ETHUSD",1718098924172,2.83696,3524.9,3524.0,2.83764]
["bitfinex","ETHUSD",1718098924330,2.83712,3524.7,3524.0,2.83764]
["bitfinex","ETHUSD",1718098924816,0.50748026,3524.8,3524.0,2.83764]
["bitfinex","ETHUSD",1718098925013,0.61305019,3525.0,3524.0,2.83764]
["bitfinex","ETHUSD",1718098925329,2.83687,3525.1,3524.0,2.83764]
["bitfinex","ETHUSD",1718098925709,4.53184492,3525.1,3524.0,2.83764]
["bitfinex","ETHUSD",1718098926115,4.53184492,3525.1,3523.7,3.0]
["bitfinex","ETHUSD",1718098926116,1.97887492,3525.2,3524.3,2.83741]
["bitfinex","ETHUSD",1718098926553,0.2839,3525.2,3524.3,2.83741]
["bitfinex","ETHUSD",1718098926715,3.09606251,3525.1,3524.3,2.83741]
["bitfinex","ETHUSD",1718098927144,2.83712,3524.7,3523.9,2.83768]
["bitfinex","ETHUSD",1718098927347,2.83712,3524.7,3524.0,3.0]
["bitfinex","ETHUSD",1718098927558,2.83712,3524.7,3523.9,2.83768]
["bitfinex","ETHUSD",1718098927859,2.4377,3524.6,3523.9,2.83768]
["bitfinex","ETHUSD",1718098928019,2.965182,3524.6,3523.9,2.83768]
["bitfinex","ETHUSD",1718098929858,2.965182,3524.6,3523.5,3.0]
["bitfinex","ETHUSD",1718098929859,2.83729,3524.5,3523.5,5.83802]
["bitfinex","ETHUSD",1718098931143,2.83729,3524.5,3523.7,2.83785]
["bitfinex","ETHUSD",1718098931348,2.83729,3524.5,3523.8,3.0]
["bitfinex","ETHUSD",1718098931723,2.4377,3524.6,3524.0,2.83767]
["bitfinex","ETHUSD",1718098933649,0.11089204,3524.5,3524.0,2.83767]
["bitfinex","ETHUSD",1718098935631,10.08488243,3525.0,3524.0,2.83767]
["bitfinex","ETHUSD",1718098935960,1.33840362,3524.9,3524.0,2.83767]
["bitfinex","ETHUSD",1718098936163,0.110912,3524.9,3524.0,2.83767]
["bitfinex","ETHUSD",1718098936659,0.110912,3524.9,3524.3,2.83741]
["bitfinex","ETHUSD",1718098936857,0.110912,3524.9,3524.5,2.83721]
["bitfinex","ETHUSD",1718098937160,0.110912,3524.9,3523.8,3.0]
["bitfinex","ETHUSD",1718098937161,0.110912,3524.9,3524.1,2.3961]
["bitfinex","ETHUSD",1718098937374,6.66591089,3525.4,3524.1,5.7391]
["bitfinex","ETHUSD",1718098937524,2.7598,3525.6,3524.8,2.83704]
["bitfinex","ETHUSD",1718098937866,0.2839,3525.6,3524.8,2.83704]
["bitfinex","ETHUSD",1718098938238,0.2839,3525.7,3524.8,2.83704]
["bitfinex","ETHUSD",1718098940480,0.2839,3525.7,3525.1,2.83676]
["bitfinex","ETHUSD",1718098940680,6.66591089,3525.8,3525.1,2.83676]
["bitfinex","ETHUSD",1718098942574,6.66591089,3525.8,3525.4,2.83653]
["bitfinex","ETHUSD",1718098943693,0.2839,3526.0,3525.4,2.83653]
["bitfinex","ETHUSD",1718098943976,2.60166752,3526.0,3525.4,2.83653]
["bitfinex","ETHUSD",1718098945066,0.2839,3526.1,3525.7,2.83628]
["bitfinex","ETHUSD",1718098945283,6.66591089,3526.6,3526.0,2.83601]
["bitfinex","ETHUSD",1718098945445,3.41752154,3526.8,3526.0,2.83601]
["bitfinex","ETHUSD",1718098945784,1.09639452,3526.7,3526.0,2.83601]
["bitfinex","ETHUSD",1718098948451,0.11248265,3526.6,3526.0,2.83601]
["bitfinex","ETHUSD",1718098949585,0.39638265,3526.6,3526.0,2.83601]
["bitfinex","ETHUSD",1718098950516,2.83574,3526.5,3525.6,2.83633]
["bitfinex","ETHUSD",1718098950795,3.22896453,3526.5,3525.6,2.83633]
["bitfinex","ETHUSD",1718098950994,0.49074106,3526.4,3525.6,2.83633]
["bitfinex","ETHUSD",1718098951152,0.59995899,3526.4,3525.6,2.83633]
["bitfinex","ETHUSD",1718098951353,2.83586,3526.3,3525.5,3.0]
["bitfinex","ETHUSD",1718098951560,2.83586,3526.3,3525.2,3.0]
["bitfinex","ETHUSD",1718098951766,0.47026804,3526.2,3525.2,3.0]
["bitfinex","ETHUSD",1718098951979,2.83606,3526.1,3525.2,3.0]
["bitfinex","ETHUSD",1718098952808,2.83618,3525.9,3525.2,3.0]
["bitfinex","ETHUSD",1718098952953,2.83618,3525.9,3525.1,3.0]
["bitfinex","ETHUSD",1718098953156,0.10913799,3525.8,3524.8,3.0]
["bitfinex","ETHUSD",1718098953354,0.10913799,3525.8,3524.9,0.583704]
["bitfinex","ETHUSD",1718098953974,0.10913799,3525.8,3525.0,2.83684]
["bitfinex","ETHUSD",1718098954162,0.10913799,3525.8,3525.1,3.0]
["bitfinex","ETHUSD",1718098956775,0.10913799,3525.8,3525.3,2.83662]
["bitfinex","ETHUSD",1718098956982,6.66591089,3526.2,3525.3,2.83662]
["bitfinex","ETHUSD",1718098957205,0.10903803,3525.7,3525.4,0.43620596]
["bitfinex","ETHUSD",1718098957420,6.66591089,3526.2,3525.4,0.43620596]
["bitfinex","ETHUSD",1718098957566,0.10905803,3525.6,3525.4,0.43620596]
["bitfinex","ETHUSD",1718098957770,6.66591089,3526.2,3525.4,0.43620596]
["bitfinex","ETHUSD",1718098958093,0.10905803,3525.5,3525.3,2.83662]
["bitfinex","ETHUSD",1718098958321,2.83613,3526.0,3525.1,3.0]
["bitfinex","ETHUSD",1718098958524,0.10879152,3525.4,3525.0,3.0]
["bitfinex","ETHUSD",1718098958881,2.83613,3526.0,3525.0,3.0]
["bitfinex","ETHUSD",1718098959098,3.78633409,3526.0,3525.0,3.0]
["bitfinex","ETHUSD",1718098959317,0.10883149,3525.9,3525.0,3.0]
["bitfinex","ETHUSD",1718098960846,0.10883149,3525.9,3524.5,2.8372]
["bitfinex","ETHUSD",1718098960847,2.4217,3525.8,3524.5,2.8372]
["bitfinex","ETHUSD",1718098961123,2.83663,3525.4,3524.5,2.8372]
["bitfinex","ETHUSD",1718098961484,0.10872487,3525.3,3524.5,2.8372]
["bitfinex","ETHUSD",1718098961685,0.10872487,3525.3,3524.5,3.178311]
["bitfinex","ETHUSD",1718098962286,0.10872487,3525.3,3524.6,3.0]
["bitfinex","ETHUSD",1718098962629,0.10872487,3525.3,3524.7,2.83705]
["bitfinex","ETHUSD",1718098962824,0.10872487,3525.3,3524.8,3.0]
["bitfinex","ETHUSD",1718098963128,5.54191,3525.8,3524.8,3.0]
["bitfinex","ETHUSD",1718098963129,3.12021,3525.8,3525.0,2.83684]
["bitfinex","ETHUSD",1718098963290,2.83631,3525.8,3525.0,2.83684]
["bitfinex","ETHUSD",1718098963489,2.83631,3525.8,3525.0,3.420524]
["bitfinex","ETHUSD",1718098963810,0.1085183,3525.7,3525.0,3.420524]
["bitfinex","ETHUSD",1718098965206,0.1085183,3525.7,3525.4,2.83652]
["bitfinex","ETHUSD",1718098965415,6.66591089,3526.2,3525.4,2.83652]
["bitfinex","ETHUSD",1718098965616,0.1086116,3525.6,3525.5,3.0]
["bitfinex","ETHUSD",1718098965818,6.66591089,3526.2,3525.6,2.83636]
["bitfinex","ETHUSD",1718098965996,2.83574,3526.5,3525.6,2.83636]
["bitfinex","ETHUSD",1718098966319,2.83574,3526.5,3525.8,2.83616]
["bitfinex","ETHUSD",1718098966518,2.4382,3526.7,3525.8,2.83616]
["bitfinex","ETHUSD",1718098969037,3.11933,3526.8,3525.8,2.83616]
["bitfinex","ETHUSD",1718098969234,2.83543,3526.8,3526.1,2.83598]
["bitfinex","ETHUSD",1718098970736,11.97769089,3527.2,3526.1,2.83598]
["bitfinex","ETHUSD",1718098970911,11.97769089,3527.2,3526.3,2.83578]
["bitfinex","ETHUSD",1718098972215,9.14251089,3527.2,3526.3,2.83578]
["bitfinex","ETHUSD",1718098972541,1.69536396,3527.6,3526.8,2.83538]
["bitfinex","ETHUSD",1718098972922,2.83458,3527.9,3527.1,2.83515]
["bitfinex","ETHUSD",1718098973402,3.11848,3527.9,3527.1,2.83515]
["bitfinex","ETHUSD",1718098973802,6.66591089,3528.0,3527.1,2.83515]
["bitfinex","ETHUSD",1718098975946,0.2839,3528.2,3527.1,2.83515]
["bitfinex","ETHUSD",1718098976238,3.1183,3528.1,3527.1,2.83515]
["bitfinex","ETHUSD",1718098977904,0.2839,3528.0,3527.1,2.83515]
["bitfinex","ETHUSD",1718098978546,0.10987713,3527.9,3527.1,2.83515]
["bitfinex","ETHUSD",1718098980231,2.83465,3527.8,3526.8,3.0]
["bitfinex","ETHUSD",1718098980462,3.11893,3527.3,3526.3,2.83577]
["bitfinex","ETHUSD",1718098980661,2.83503,3527.3,3526.3,2.83577]
["bitfinex","ETHUSD",1718098980854,0.10983053,3527.2,3526.3,2.83577]
["bitfinex","ETHUSD",1718098981878,0.10983053,3527.2,3526.4,3.0]
["bitfinex","ETHUSD",1718098982542,0.10983053,3527.2,3525.9,2.83607]
["bitfinex","ETHUSD",1718098982741,0.10983053,3527.2,3526.3,2.83582]
["bitfinex","ETHUSD",1718098982742,0.37822358,3527.2,3526.3,2.83582]
["bitfinex","ETHUSD",1718098982968,0.10983053,3527.2,3526.3,2.83582]
["bitfinex","ETHUSD",1718098983147,0.2839,3527.4,3526.3,2.83582]
["bitfinex","ETHUSD",1718098983346,0.11049007,3527.1,3526.3,2.83582]
["bitfinex","ETHUSD",1718098983577,0.2839,3527.4,3526.3,2.83582]
["bitfinex","ETHUSD",1718098983881,0.11038354,3527.0,3526.3,2.83582]
["bitfinex","ETHUSD",1718098984093,2.83509,3527.3,3526.4,0.283582]
["bitfinex","ETHUSD",1718098984243,0.11038354,3526.9,3526.3,2.83582]
["bitfinex","ETHUSD",1718098984438,2.83509,3527.3,3526.3,2.83582]
["bitfinex","ETHUSD",1718098984666,0.11038354,3526.8,3526.3,2.83582]
["bitfinex","ETHUSD",1718098984871,2.83509,3527.3,3526.3,2.83582]
["bitfinex","ETHUSD",1718098985392,2.83531,3527.0,3525.8,5.83617]
["bitfinex","ETHUSD",1718098985773,0.11043014,3526.9,3525.8,5.83617]
["bitfinex","ETHUSD",1718098986298,2.83545,3526.8,3525.8,5.83617]
["bitfinex","ETHUSD",1718098986858,0.11043014,3526.7,3525.8,5.83617]
["bitfinex","ETHUSD",1718098987673,2.83561,3526.6,3525.8,5.83617]
["bitfinex","ETHUSD",1718098988203,0.11023704,3526.5,3525.8,5.83617]
["bitfinex","ETHUSD",1718098989469,0.11023704,3526.5,3525.8,6.663607]
["bitfinex","ETHUSD",1718098991913,2.83578,3526.4,3525.4,2.8365]
["bitfinex","ETHUSD",1718098992211,2.83606,3526.1,3525.5,3.0]
["bitfinex","ETHUSD",1718098992396,2.83606,3526.1,3525.1,5.83679]
["bitfinex","ETHUSD",1718098992727,0.10873092,3526.0,3525.3,2.83663]
["bitfinex","ETHUSD",1718098992866,0.10873092,3526.0,3525.4,3.0]
["bitfinex","ETHUSD",1718098999618,0.10873092,3526.0,3525.5,2.83645]
["bitfinex","ETHUSD",1718098999932,9.50166089,3526.4,3525.6,3.0]
["bitfinex","ETHUSD",1718098999933,0.10851775,3525.9,3525.6,3.0]
["bitfinex","ETHUSD",1718099000114,6.66591089,3526.4,3525.7,0.85]
["bitfinex","ETHUSD",1718099000320,0.10851775,3526.3,3525.7,0.85]
["bitfinex","ETHUSD",1718099001363,2.83678,3525.2,3523.6,2.83796]
["bitfinex","ETHUSD",1718099001545,2.4166,3525.1,3523.6,2.83796]
["bitfinex","ETHUSD",1718099001726,0.10801807,3525.0,3523.6,2.83796]
["bitfinex","ETHUSD",1718099003859,0.10801807,3525.0,3523.6,5.33796]
["bitfinex","ETHUSD",1718099004047,0.10801807,3525.0,3523.9,2.83769]
["bitfinex","ETHUSD",1718099004230,0.10801807,3525.0,3524.0,3.0]
["bitfinex","ETHUSD",1718099004872,0.10801807,3525.0,3524.1,2.83758]
["bitfinex","ETHUSD",1718099005025,0.10801807,3525.0,3524.2,3.0]
["bitfinex","ETHUSD",1718099005228,2.83678,3525.2,3524.2,3.0]
["bitfinex","ETHUSD",1718099005588,2.83678,3525.2,3524.3,0.583758]
["bitfinex","ETHUSD",1718099005728,0.10690504,3525.1,3524.3,0.583758]
["bitfinex","ETHUSD",1718099007571,0.10690504,3525.1,3524.4,0.05673999]
["bitfinex","ETHUSD",1718099007977,0.10690504,3525.1,3524.3,0.583758]
["bitfinex","ETHUSD",1718099008482,2.2593,3525.5,3524.4,2.83729]
["bitfinex","ETHUSD",1718099008648,0.10665177,3525.0,3524.5,0.6421048]
["bitfinex","ETHUSD",1718099008856,2.2593,3525.5,3524.5,0.6421048]
["bitfinex","ETHUSD",1718099009038,0.10689174,3524.9,3524.5,0.6421048]
["bitfinex","ETHUSD",1718099009238,2.2593,3525.5,3524.5,0.6421048]
["bitfinex","ETHUSD",1718099009761,0.10689174,3525.4,3524.5,0.6421048]
["bitfinex","ETHUSD",1718099009943,0.10689174,3525.4,3524.6,0.64066528]
["bitfinex","ETHUSD",1718099010347,0.10689174,3525.4,3524.7,2.83708]
["bitfinex","ETHUSD",1718099010643,0.10689174,3525.4,3524.6,0.64066528]
["bitfinex","ETHUSD",1718099010644,6.66591089,3525.6,3524.9,2.8369]
["bitfinex","ETHUSD",1718099010878,0.10707838,3525.3,3525.1,2.83679]
["bitfinex","ETHUSD",1718099011069,6.66591089,3525.6,3525.2,0.31117388]
["bitfinex","ETHUSD",1718099011253,2.2541,3525.9,3525.1,2.83679]
["bitfinex","ETHUSD",1718099015124,2.2513,3525.1,3523.8,2.3658]
["bitfinex","ETHUSD",1718099015411,2.2513,3525.1,3523.9,2.83775]
["bitfinex","ETHUSD",1718099016682,2.2513,3525.1,3524.0,3.0]
["bitfinex","ETHUSD",1718099016873,2.2513,3525.1,3524.1,0.820355]
["bitfinex","ETHUSD",1718099023532,0.10371386,3525.0,3524.1,0.820355]
["bitfinex","ETHUSD",1718099027475,2.94059386,3525.0,3524.1,0.820355]
["bitfinex","ETHUSD",1718099029690,0.10371386,3525.0,3524.7,2.83711]
["bitfinex","ETHUSD",1718099029884,3.03015154,3526.0,3525.3,2.83663]
["bitfinex","ETHUSD",1718099029885,2.4481,3526.0,3525.3,2.83663]
["bitfinex","ETHUSD",1718099030425,0.09249265,3525.9,3525.3,2.83663]
["bitfinex","ETHUSD",1718099031071,0.09249265,3525.9,3524.7,2.011497]
["bitfinex","ETHUSD",1718099031274,0.09249265,3525.9,3524.8,0.9983497]
["bitfinex","ETHUSD",1718099031674,0.09249265,3525.9,3525.3,2.83663]
["bitfinex","ETHUSD",1718099033939,0.09249265,3525.9,3525.7,2.5]
["bitfinex","ETHUSD",1718099034129,0.09249265,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1718099034308,6.66591089,3526.3,3525.8,5.83623]
["bitfinex","ETHUSD",1718099034633,6.66591089,3526.3,3526.0,2.83605]
["bitfinex","ETHUSD",1718099034833,0.08740242,3526.2,3526.0,2.83605]
["bitfinex","ETHUSD",1718099035033,6.66591089,3526.3,3526.0,2.83605]
["bitfinex","ETHUSD",1718099035238,0.08740242,3526.1,3526.0,2.83605]
["bitfinex","ETHUSD",1718099035536,6.66591089,3526.3,3526.0,5.83605]
["bitfinex","ETHUSD",1718099035830,0.08740242,3526.2,3526.0,5.83605]
["bitfinex","ETHUSD",1718099036032,6.66591089,3526.3,3526.0,5.83605]
["bitfinex","ETHUSD",1718099036234,0.08740242,3526.1,3526.0,5.83605]
["bitfinex","ETHUSD",1718099036439,6.66591089,3526.3,3526.0,6.669655]
["bitfinex","ETHUSD",1718099036735,6.66591089,3526.3,3526.0,5.83605]
["bitfinex","ETHUSD",1718099036934,0.08783539,3526.2,3526.0,5.83605]
["bitfinex","ETHUSD",1718099037431,0.08771366,3526.1,3526.0,5.83605]
["bitfinex","ETHUSD",1718099037654,2.4471,3526.9,3526.0,5.83605]
["bitfinex","ETHUSD",1718099037854,0.08771366,3526.1,3526.0,5.83605]
["bitfinex","ETHUSD",1718099038061,2.4471,3526.9,3526.0,5.83605]
["bitfinex","ETHUSD",1718099038400,0.08774696,3526.8,3526.0,5.83605]
["bitfinex","ETHUSD",1718099042017,0.08774696,3526.8,3526.0,2.83605]
["bitfinex","ETHUSD",1718099043212,2.83555,3526.7,3525.6,8.33635]
["bitfinex","ETHUSD",1718099043418,0.5370397,3526.6,3525.6,8.33635]
["bitfinex","ETHUSD",1718099043618,0.5370397,3526.6,3524.8,0.55]
["bitfinex","ETHUSD",1718099043619,2.4314,3526.3,3525.2,5.83665]
["bitfinex","ETHUSD",1718099043803,2.83601,3526.1,3525.2,5.83665]
["bitfinex","ETHUSD",1718099044002,2.83601,3526.1,3525.2,2.83665]
["bitfinex","ETHUSD",1718099044260,0.08764039,3526.0,3525.2,2.83665]
["bitfinex","ETHUSD",1718099045150,2.83616,3525.9,3524.8,2.5]
["bitfinex","ETHUSD",1718099045338,2.3571,3525.6,3524.6,2.83714]
["bitfinex","ETHUSD",1718099046045,0.08734729,3525.5,3524.6,2.83714]
["bitfinex","ETHUSD",1718099047153,0.08734729,3525.5,3524.7,3.0]
["bitfinex","ETHUSD",1718099048324,0.08734729,3525.5,3524.8,2.83704]
["bitfinex","ETHUSD",1718099048552,0.08734729,3525.5,3524.9,3.0]
["bitfinex","ETHUSD",1718099048745,0.08734729,3525.5,3525.2,2.83663]
["bitfinex","ETHUSD",1718099049167,6.66591089,3526.0,3525.2,2.83663]
["bitfinex","ETHUSD",1718099049316,0.08679427,3525.4,3525.2,2.83663]
["bitfinex","ETHUSD",1718099049515,6.66591089,3526.0,3525.2,2.83663]
["bitfinex","ETHUSD",1718099049741,0.08679427,3525.3,3525.2,2.83663]
["bitfinex","ETHUSD",1718099049959,6.66591089,3526.0,3525.2,2.83663]
["bitfinex","ETHUSD",1718099050259,4.01397009,3525.9,3525.2,2.83663]
["bitfinex","ETHUSD",1718099050555,0.08729401,3525.3,3524.9,3.0]
["bitfinex","ETHUSD",1718099050729,4.01397009,3525.9,3524.9,3.0]
["bitfinex","ETHUSD",1718099051057,2.83632,3525.7,3524.9,3.0]
["bitfinex","ETHUSD",1718099051243,3.12002,3525.7,3524.9,3.0]
["bitfinex","ETHUSD",1718099051443,0.52567582,3525.6,3524.9,3.0]
["bitfinex","ETHUSD",1718099053460,0.52567582,3525.6,3524.9,2.972]
["bitfinex","ETHUSD",1718099053663,0.52567582,3525.6,3524.8,2.83697]
["bitfinex","ETHUSD",1718099053968,5.27669,3525.5,3524.4,2.83729]
["bitfinex","ETHUSD",1718099054365,2.83665,3525.3,3524.4,2.83729]
["bitfinex","ETHUSD",1718099054564,0.53638508,3525.2,3524.4,2.83729]
["bitfinex","ETHUSD",1718099054773,0.6230927,3525.2,3524.4,2.83729]
["bitfinex","ETHUSD",1718099055075,2.8368,3525.1,3524.4,2.83729]
["bitfinex","ETHUSD",1718099055273,2.8368,3525.1,3524.0,2.8376]
["bitfinex","ETHUSD",1718099055571,0.08657436,3525.0,3524.0,2.8376]
["bitfinex","ETHUSD",1718099055771,2.8368,3525.1,3524.0,3.12136]
["bitfinex","ETHUSD",1718099056072,2.8368,3525.1,3524.1,3.0]
["bitfinex","ETHUSD",1718099056474,0.08657436,3525.0,3524.1,3.0]
["bitfinex","ETHUSD",1718099056972,0.08657436,3525.0,3524.2,2.83751]
["bitfinex","ETHUSD",1718099057174,0.08657436,3525.0,3524.3,3.0]
["bitfinex","ETHUSD",1718099058235,0.08657436,3525.0,3524.3,3.612127]
["bitfinex","ETHUSD",1718099058584,11.94266089,3525.5,3524.4,3.0]
["bitfinex","ETHUSD",1718099058740,0.08612113,3524.9,3524.3,0.612127]
["bitfinex","ETHUSD",1718099058938,9.69266089,3525.5,3524.3,0.612127]
["bitfinex","ETHUSD",1718099059234,2.83678,3525.2,3524.3,3.449557]
["bitfinex","ETHUSD",1718099059440,2.83678,3525.2,3524.4,3.0]
["bitfinex","ETHUSD",1718099059793,0.08628108,3525.1,3524.4,3.0]
["bitfinex","ETHUSD",1718099061041,2.8369,3525.0,3524.3,2.83743]
["bitfinex","ETHUSD",1718099061241,2.92317442,3525.0,3524.3,2.83743]
["bitfinex","ETHUSD",1718099061476,2.92317442,3525.0,3524.0,2.83767]
["bitfinex","ETHUSD",1718099061641,3.21549186,3525.0,3524.1,3.0]
["bitfinex","ETHUSD",1718099062054,2.4897,3524.9,3524.1,3.0]
["bitfinex","ETHUSD",1718099062258,2.57596775,3524.9,3524.1,3.0]
["bitfinex","ETHUSD",1718099062702,2.83705,3524.8,3524.1,3.0]
["bitfinex","ETHUSD",1718099063174,0.08626775,3524.7,3524.1,3.0]
["bitfinex","ETHUSD",1718099063580,0.08626775,3524.7,3523.4,2.83809]
["bitfinex","ETHUSD",1718099063581,2.2649,3524.2,3522.9,0.28295005]
["bitfinex","ETHUSD",1718099063778,2.2649,3524.2,3522.7,0.00876449]
["bitfinex","ETHUSD",1718099063779,0.2837,3524.1,3522.7,0.00876449]
["bitfinex","ETHUSD",1718099064075,2.83784,3523.9,3522.7,2.83872]
["bitfinex","ETHUSD",1718099064298,2.83784,3523.9,3522.8,0.283872]
["bitfinex","ETHUSD",1718099064606,2.83796,3523.7,3522.8,0.283872]
["bitfinex","ETHUSD",1718099065259,0.08583442,3523.6,3522.8,0.283872]
["bitfinex","ETHUSD",1718099065700,0.08583442,3523.6,3522.9,2.83855]
["bitfinex","ETHUSD",1718099066160,0.08583442,3523.6,3523.0,3.0]
["bitfinex","ETHUSD",1718099066360,0.08583442,3523.6,3523.0,3.6122422]
["bitfinex","ETHUSD",1718099068154,0.08583442,3523.6,3521.5,9.76954046]
["bitfinex","ETHUSD",1718099068356,2.5,3523.3,3522.1,2.83918]
["bitfinex","ETHUSD",1718099068610,5.60065,3523.5,3522.1,2.83918]
["bitfinex","ETHUSD",1718099068765,0.08549431,3523.2,3522.1,2.83918]
["bitfinex","ETHUSD",1718099068966,0.08469421,3523.4,3522.1,2.83918]
["bitfinex","ETHUSD",1718099069168,0.08469421,3523.4,3522.2,0.530068]
["bitfinex","ETHUSD",1718099069169,0.81853442,3523.4,3522.2,0.530068]
["bitfinex","ETHUSD",1718099069397,0.08469421,3523.3,3522.2,0.530068]
["bitfinex","ETHUSD",1718099069625,0.08469421,3523.3,3522.3,2.83901]
["bitfinex","ETHUSD",1718099069798,0.08469421,3523.3,3522.4,3.0]
["bitfinex","ETHUSD",1718099070197,5.60065,3523.5,3522.4,3.0]
["bitfinex","ETHUSD",1718099070698,0.08468088,3523.4,3522.4,3.0]
["bitfinex","ETHUSD",1718099070901,2.83834,3523.2,3522.4,3.0]
["bitfinex","ETHUSD",1718099071415,0.08468088,3523.1,3522.4,3.0]
["bitfinex","ETHUSD",1718099071910,2.4788,3523.5,3522.4,3.0]
["bitfinex","ETHUSD",1718099072123,0.08440068,3523.0,3522.4,3.0]
["bitfinex","ETHUSD",1718099072266,2.4788,3523.5,3522.5,2.83888]
["bitfinex","ETHUSD",1718099072466,0.08440068,3522.9,3522.6,0.583888]
["bitfinex","ETHUSD",1718099072700,6.66591089,3523.4,3522.6,0.583888]
["bitfinex","ETHUSD",1718099072909,0.08440068,3522.8,3522.6,0.583888]
["bitfinex","ETHUSD",1718099073107,6.66591089,3523.4,3522.6,0.583888]
["bitfinex","ETHUSD",1718099073704,0.08440068,3523.3,3522.6,0.583888]
["bitfinex","ETHUSD",1718099074195,0.08440068,3523.3,3522.4,3.0]
["bitfinex","ETHUSD",1718099074196,0.08440068,3523.3,3522.7,3.4809968]
["bitfinex","ETHUSD",1718099076394,0.08440068,3523.3,3522.7,2.83872]
["bitfinex","ETHUSD",1718099079001,2.4788,3523.5,3522.7,2.83872]
["bitfinex","ETHUSD",1718099079382,0.08441405,3523.4,3522.7,2.83872]
["bitfinex","ETHUSD",1718099080407,2.83826,3523.3,3522.4,3.0]
["bitfinex","ETHUSD",1718099080792,0.08438735,3523.2,3522.4,3.0]
["bitfinex","ETHUSD",1718099083442,0.08438735,3523.2,3522.4,3.583898]
["bitfinex","ETHUSD",1718099084883,0.08438735,3523.2,3522.5,2.83883]
["bitfinex","ETHUSD",1718099085078,0.08438735,3523.2,3522.7,2.83867]
["bitfinex","ETHUSD",1718099085283,2.83797,3523.7,3522.7,2.83867]
["bitfinex","ETHUSD",1718099085563,0.08402714,3523.1,3522.9,2.8385]
["bitfinex","ETHUSD",1718099085689,2.83797,3523.7,3523.0,0.28385]
["bitfinex","ETHUSD",1718099086033,0.08402714,3523.0,3522.9,2.8385]
["bitfinex","ETHUSD",1718099086322,2.83797,3523.7,3522.9,2.8385]
["bitfinex","ETHUSD",1718099086483,0.08402714,3523.0,3522.9,2.8385]
["bitfinex","ETHUSD",1718099086684,2.83797,3523.7,3522.9,2.8385]
["bitfinex","ETHUSD",1718099086924,0.08413387,3523.0,3522.9,2.8385]
["bitfinex","ETHUSD",1718099087110,2.83797,3523.7,3522.9,3.64845]
["bitfinex","ETHUSD",1718099087285,0.08413387,3523.0,3522.9,2.8385]
["bitfinex","ETHUSD",1718099087501,2.83797,3523.7,3522.9,2.8385]
["bitfinex","ETHUSD",1718099087703,0.08413387,3523.0,3522.9,2.8385]
["bitfinex","ETHUSD",1718099087906,2.83797,3523.7,3522.9,2.8385]
["bitfinex","ETHUSD",1718099088107,0.08413387,3523.0,3522.9,2.8385]
["bitfinex","ETHUSD",1718099088302,2.83797,3523.7,3522.9,2.8385]
["bitfinex","ETHUSD",1718099088621,0.08413387,3523.0,3522.9,2.8385]
["bitfinex","ETHUSD",1718099088792,3.361457,3523.7,3522.9,2.8385]
["bitfinex","ETHUSD",1718099088793,2.83797,3523.7,3522.9,2.8385]
["bitfinex","ETHUSD",1718099089288,0.08413387,3523.6,3522.9,2.8385]
["bitfinex","ETHUSD",1718099089690,2.83817,3523.4,3522.6,3.0]
["bitfinex","ETHUSD",1718099089908,2.83817,3523.4,3522.5,3.0]
["bitfinex","ETHUSD",1718099090231,0.0844274,3523.3,3522.5,3.0]
["bitfinex","ETHUSD",1718099090437,0.0844274,3523.3,3522.7,2.83869]
["bitfinex","ETHUSD",1718099090583,0.0844274,3523.3,3522.9,2.8385]
["bitfinex","ETHUSD",1718099090782,2.4661,3524.7,3523.0,4.7703]
["bitfinex","ETHUSD",1718099091084,2.4661,3524.7,3523.9,2.83774]
["bitfinex","ETHUSD",1718099091285,0.08430733,3524.2,3523.9,2.83774]
["bitfinex","ETHUSD",1718099091523,2.4661,3525.1,3524.2,2.83748]
["bitfinex","ETHUSD",1718099093127,2.83692,3525.0,3523.8,2.83782]
["bitfinex","ETHUSD",1718099093292,2.83692,3525.0,3523.9,3.0]
["bitfinex","ETHUSD",1718099093993,2.83692,3525.0,3524.0,2.83766]
["bitfinex","ETHUSD",1718099096223,2.4661,3525.1,3524.4,2.83735]
["bitfinex","ETHUSD",1718099096425,2.4661,3525.1,3524.4,3.421085]
["bitfinex","ETHUSD",1718099096594,2.4661,3525.1,3524.4,2.83735]
["bitfinex","ETHUSD",1718099098728,0.08290223,3525.0,3524.7,2.8371]
["bitfinex","ETHUSD",1718099098942,6.66591089,3525.3,3524.7,2.8371]
["bitfinex","ETHUSD",1718099099106,0.08314889,3524.9,3524.7,2.8371]
["bitfinex","ETHUSD",1718099099308,6.66591089,3525.3,3524.7,2.8371]
["bitfinex","ETHUSD",1718099099607,6.66591089,3525.3,3524.0,2.3755]
["bitfinex","ETHUSD",1718099099608,0.08314889,3524.8,3524.1,2.8376]
["bitfinex","ETHUSD",1718099099927,0.08313556,3524.7,3524.2,3.0]
["bitfinex","ETHUSD",1718099100131,2.83681,3525.1,3524.2,3.0]
["bitfinex","ETHUSD",1718099100330,0.08313556,3524.6,3524.2,3.0]
["bitfinex","ETHUSD",1718099100640,2.83681,3525.1,3524.2,3.0]
["bitfinex","ETHUSD",1718099100842,3.9064563,3525.1,3524.2,3.0]
["bitfinex","ETHUSD",1718099101135,0.08313556,3525.0,3524.2,3.0]
["bitfinex","ETHUSD",1718099101860,0.36683556,3525.0,3524.2,3.0]
["bitfinex","ETHUSD",1718099102013,5.15487,3524.9,3524.2,3.0]
["bitfinex","ETHUSD",1718099102631,2.83713,3524.7,3523.8,3.0]
["bitfinex","ETHUSD",1718099102840,2.83728,3524.5,3523.3,2.83819]
["bitfinex","ETHUSD",1718099103425,2.83746,3524.3,3523.3,2.83819]
["bitfinex","ETHUSD",1718099103628,0.08268348,3524.4,3523.9,2.83775]
["bitfinex","ETHUSD",1718099103803,0.0825968,3524.2,3523.9,2.83775]
["bitfinex","ETHUSD",1718099104001,0.08251014,3524.3,3523.9,2.83775]
["bitfinex","ETHUSD",1718099104205,9.04841089,3525.3,3524.5,2.83727]
["bitfinex","ETHUSD",1718099104456,6.66591089,3525.3,3524.8,2.83703]
["bitfinex","ETHUSD",1718099104746,11.88471089,3525.8,3524.8,2.83703]
["bitfinex","ETHUSD",1718099104923,1.18847109,3525.7,3524.8,2.83703]
["bitfinex","ETHUSD",1718099106353,1.18847109,3525.7,3524.5,3.0]
["bitfinex","ETHUSD",1718099106354,9.04841089,3525.8,3525.1,2.83679]
["bitfinex","ETHUSD",1718099106661,9.04841089,3525.8,3525.3,2.83659]
["bitfinex","ETHUSD",1718099106662,6.66591089,3525.8,3525.3,2.83659]
["bitfinex","ETHUSD",1718099107320,6.66591089,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1718099107519,6.66591089,3526.3,3525.7,2.83631]
["bitfinex","ETHUSD",1718099107839,3.11934,3526.6,3525.7,2.83631]
["bitfinex","ETHUSD",1718099108048,0.540264,3526.5,3525.7,2.83631]
["bitfinex","ETHUSD",1718099109263,0.540264,3526.5,3525.2,3.0]
["bitfinex","ETHUSD",1718099109447,0.2837,3526.6,3524.9,2.3109]
["bitfinex","ETHUSD",1718099110343,0.2837,3526.7,3524.9,2.3109]
["bitfinex","ETHUSD",1718099110808,0.2837,3526.7,3525.2,2.83669]
["bitfinex","ETHUSD",1718099110809,2.8358,3526.4,3525.2,2.83669]
["bitfinex","ETHUSD",1718099110953,2.8358,3526.4,3525.3,3.0]
["bitfinex","ETHUSD",1718099111154,2.83603,3526.1,3525.3,3.0]
["bitfinex","ETHUSD",1718099111392,2.83615,3525.9,3525.3,3.0]
["bitfinex","ETHUSD",1718099112280,0.283603,3526.0,3525.3,3.0]
["bitfinex","ETHUSD",1718099112465,3.1196,3526.3,3525.3,3.0]
["bitfinex","ETHUSD",1718099113244,2.83611,3526.0,3525.3,3.0]
["bitfinex","ETHUSD",1718099113685,0.08390322,3525.9,3525.3,3.0]
["bitfinex","ETHUSD",1718099117586,0.08390322,3525.9,3525.0,2.8368]
["bitfinex","ETHUSD",1718099117787,0.08390322,3525.9,3525.1,3.0]
["bitfinex","ETHUSD",1718099118362,2.83632,3525.7,3525.1,3.0]
["bitfinex","ETHUSD",1718099118587,2.83632,3525.7,3524.9,2.83689]
["bitfinex","ETHUSD",1718099118755,2.83632,3525.7,3525.0,3.0]
["bitfinex","ETHUSD",1718099118954,0.08392988,3525.6,3525.0,3.0]
["bitfinex","ETHUSD",1718099119250,2.83653,3525.5,3524.6,3.0]
["bitfinex","ETHUSD",1718099119454,0.32041599,3525.4,3524.6,3.0]
["bitfinex","ETHUSD",1718099119655,0.40436587,3525.4,3524.6,3.0]
["bitfinex","ETHUSD",1718099120363,2.83666,3525.3,3524.6,3.0]
["bitfinex","ETHUSD",1718099120714,2.92039661,3525.3,3524.6,3.0]
["bitfinex","ETHUSD",1718099120878,2.92039661,3525.3,3524.5,2.8372]
["bitfinex","ETHUSD",1718099122184,2.92039661,3525.3,3524.6,3.0]
["bitfinex","ETHUSD",1718099123375,3.24447787,3525.3,3524.6,3.0]
["bitfinex","ETHUSD",1718099123690,2.83712,3524.7,3523.9,2.701675]
["bitfinex","ETHUSD",1718099123870,2.83712,3524.7,3523.9,0.283775]
["bitfinex","ETHUSD",1718099124187,0.08301681,3524.6,3524.0,2.83768]
["bitfinex","ETHUSD",1718099124354,0.08301681,3524.6,3524.0,3.1498255]
["bitfinex","ETHUSD",1718099124965,0.08301681,3524.6,3524.3,2.83743]
["bitfinex","ETHUSD",1718099125167,6.66591089,3525.1,3524.3,2.83743]
["bitfinex","ETHUSD",1718099125380,0.08293015,3524.5,3524.3,2.83743]
["bitfinex","ETHUSD",1718099125567,6.66591089,3525.1,3524.3,2.83743]
["bitfinex","ETHUSD",1718099126251,0.08283681,3525.0,3524.3,3.15238755]
["bitfinex","ETHUSD",1718099127404,0.08283681,3525.0,3524.6,2.83717]
["bitfinex","ETHUSD",1718099127610,0.08283681,3525.0,3524.8,2.83696]
["bitfinex","ETHUSD",1718099128102,0.08283681,3525.0,3524.9,3.0]
["bitfinex","ETHUSD",1718099128299,6.66591089,3525.8,3525.1,2.83677]
["bitfinex","ETHUSD",1718099128502,2.83608,3526.0,3525.1,2.83677]
["bitfinex","ETHUSD",1718099130013,0.2837,3525.9,3525.1,2.83677]
["bitfinex","ETHUSD",1718099130200,0.64614515,3525.8,3525.1,2.83677]
["bitfinex","ETHUSD",1718099130398,0.36244515,3525.8,3525.1,2.83677]
["bitfinex","ETHUSD",1718099130761,2.83657,3525.4,3524.6,2.83713]
["bitfinex","ETHUSD",1718099130865,2.83657,3525.4,3524.7,3.0]
["bitfinex","ETHUSD",1718099131066,3.120227,3525.4,3524.7,3.0]
["bitfinex","ETHUSD",1718099131265,3.120227,3525.4,3524.3,2.72345755]
["bitfinex","ETHUSD",1718099131266,3.120227,3525.4,3524.4,3.0]
["bitfinex","ETHUSD",1718099131570,3.120227,3525.4,3524.4,2.83736]
["bitfinex","ETHUSD",1718099131913,3.120227,3525.4,3524.5,3.0]
["bitfinex","ETHUSD",1718099131914,2.83657,3525.4,3524.5,3.0]
["bitfinex","ETHUSD",1718099132074,0.87413556,3526.0,3524.6,2.462]
["bitfinex","ETHUSD",1718099132395,0.2837,3526.0,3524.6,2.462]
["bitfinex","ETHUSD",1718099132910,3.11979,3526.0,3525.1,2.83676]
["bitfinex","ETHUSD",1718099133093,2.83609,3526.0,3525.1,2.83676]
["bitfinex","ETHUSD",1718099133303,1.25616364,3525.9,3525.1,2.83676]
["bitfinex","ETHUSD",1718099134411,1.25616364,3525.9,3524.6,2.462]
["bitfinex","ETHUSD",1718099134412,2.83626,3525.8,3524.7,2.83704]
["bitfinex","ETHUSD",1718099135180,2.83658,3525.4,3524.6,2.462]
["bitfinex","ETHUSD",1718099135398,2.83658,3525.4,3524.4,3.0]
["bitfinex","ETHUSD",1718099136080,2.83681,3525.1,3524.4,3.0]
["bitfinex","ETHUSD",1718099137027,2.83704,3524.8,3524.4,3.0]
["bitfinex","ETHUSD",1718099137183,2.83704,3524.8,3524.0,0.3121455]
["bitfinex","ETHUSD",1718099137384,2.83704,3524.8,3524.0,3.3121455]
["bitfinex","ETHUSD",1718099143522,0.12317977,3524.7,3524.0,3.3121455]
["bitfinex","ETHUSD",1718099143898,0.12317977,3524.7,3524.1,2.83756]
["bitfinex","ETHUSD",1718099144104,3.17953456,3525.1,3524.1,3.69458055]
["bitfinex","ETHUSD",1718099144426,0.12317977,3525.0,3524.1,3.69458055]
["bitfinex","ETHUSD",1718099145765,0.12317977,3525.0,3524.4,2.83733]
["bitfinex","ETHUSD",1718099146725,0.12317977,3525.0,3524.6,2.83713]
["bitfinex","ETHUSD",1718099146929,6.66591089,3525.3,3524.6,2.83713]
["bitfinex","ETHUSD",1718099147224,0.12295977,3524.9,3524.6,2.83713]
["bitfinex","ETHUSD",1718099147393,6.66591089,3525.3,3524.6,3.120843]
["bitfinex","ETHUSD",1718099147595,0.12304644,3524.8,3524.6,2.83713]
["bitfinex","ETHUSD",1718099147843,6.66591089,3525.3,3524.6,2.83713]
["bitfinex","ETHUSD",1718099148005,6.66591089,3525.3,3524.8,2.83697]
["bitfinex","ETHUSD",1718099148839,2.4396,3525.5,3524.8,2.83697]
["bitfinex","ETHUSD",1718099150395,6.94961089,3525.7,3525.1,2.83679]
["bitfinex","ETHUSD",1718099150775,1.78012534,3525.7,3525.1,2.83679]
["bitfinex","ETHUSD",1718099150915,3.70246364,3525.9,3525.1,2.83679]
["bitfinex","ETHUSD",1718099150916,0.2837,3525.8,3525.1,2.83679]
["bitfinex","ETHUSD",1718099151433,3.12,3525.8,3525.1,2.83679]
["bitfinex","ETHUSD",1718099151741,3.71043556,3525.8,3525.1,2.83679]
["bitfinex","ETHUSD",1718099152697,3.12,3525.8,3525.1,2.83679]
["bitfinex","ETHUSD",1718099157335,0.2837,3525.9,3525.1,2.83679]
["bitfinex","ETHUSD",1718099157537,0.2837,3525.9,3525.1,3.120469]
["bitfinex","ETHUSD",1718099158540,0.12316964,3525.8,3525.1,3.120469]
["bitfinex","ETHUSD",1718099159044,0.12316964,3525.8,3525.1,2.83679]
["bitfinex","ETHUSD",1718099159624,0.7136052,3525.8,3525.1,2.83679]
["bitfinex","ETHUSD",1718099159924,0.9973052,3525.8,3524.6,2.83713]
["bitfinex","ETHUSD",1718099160233,0.2837,3525.6,3524.7,3.0]
["bitfinex","ETHUSD",1718099160430,2.83659,3525.4,3524.7,3.0]
["bitfinex","ETHUSD",1718099161035,0.1230963,3525.3,3524.7,3.0]
["bitfinex","ETHUSD",1718099162033,2.83675,3525.2,3524.7,3.0]
["bitfinex","ETHUSD",1718099162229,2.83675,3525.2,3524.3,3.0]
["bitfinex","ETHUSD",1718099162431,0.12291637,3525.1,3524.3,3.0]
["bitfinex","ETHUSD",1718099165465,0.12291637,3525.1,3524.3,3.833464]
["bitfinex","ETHUSD",1718099165641,0.12291637,3525.1,3524.4,3.0]
["bitfinex","ETHUSD",1718099165849,5.15639,3525.5,3524.3,0.833464]
["bitfinex","ETHUSD",1718099166165,5.74682556,3525.5,3524.3,0.833464]
["bitfinex","ETHUSD",1718099166327,0.12256977,3525.4,3524.4,0.3833464]
["bitfinex","ETHUSD",1718099166961,0.12256977,3525.4,3524.7,2.83708]
["bitfinex","ETHUSD",1718099168683,0.12256977,3525.4,3524.9,2.8369]
["bitfinex","ETHUSD",1718099169165,0.1226564,3525.3,3524.9,2.8369]
["bitfinex","ETHUSD",1718099169334,0.59043556,3525.7,3524.9,2.8369]
["bitfinex","ETHUSD",1718099169544,0.1226564,3525.6,3524.9,2.8369]
["bitfinex","ETHUSD",1718099169867,0.1226564,3525.6,3524.9,3.36983]
["bitfinex","ETHUSD",1718099170172,3.71037556,3525.8,3524.9,3.36983]
["bitfinex","ETHUSD",1718099170367,0.1226564,3525.7,3524.9,3.36983]
["bitfinex","ETHUSD",1718099170546,0.71309196,3525.7,3524.9,3.36983]
["bitfinex","ETHUSD",1718099170869,0.1226564,3525.7,3524.9,3.36983]
["bitfinex","ETHUSD",1718099171077,0.1226564,3525.7,3525.0,0.48051456]
["bitfinex","ETHUSD",1718099172372,0.1226564,3525.7,3524.9,2.8369]
["bitfinex","ETHUSD",1718099172772,2.83642,3525.6,3524.6,2.83719]
["bitfinex","ETHUSD",1718099172955,3.12012,3525.6,3524.7,3.0]
["bitfinex","ETHUSD",1718099173162,0.12282303,3525.5,3524.7,3.0]
["bitfinex","ETHUSD",1718099173471,0.71325859,3525.5,3524.7,3.0]
["bitfinex","ETHUSD",1718099174479,2.83656,3525.4,3524.7,3.0]
["bitfinex","ETHUSD",1718099174973,0.12278973,3525.3,3524.7,3.0]
["bitfinex","ETHUSD",1718099176869,0.12278973,3525.3,3524.7,4.043]
["bitfinex","ETHUSD",1718099178957,0.12278973,3525.3,3524.7,3.0]
["bitfinex","ETHUSD",1718099180872,0.12278973,3525.3,3524.7,4.043]
["bitfinex","ETHUSD",1718099182276,0.12278973,3525.3,3524.7,3.0]
["bitfinex","ETHUSD",1718099182459,2.489,3525.1,3524.7,3.0]
["bitfinex","ETHUSD",1718099182660,2.489,3525.1,3524.5,1.043]
["bitfinex","ETHUSD",1718099182863,0.12060553,3525.0,3524.5,1.043]
["bitfinex","ETHUSD",1718099184203,2.95749553,3525.0,3524.5,1.043]
["bitfinex","ETHUSD",1718099184804,0.12060553,3525.0,3524.7,1.043]
["bitfinex","ETHUSD",1718099185015,2.4512,3525.4,3524.7,4.043]
["bitfinex","ETHUSD",1718099185173,0.12060553,3524.9,3524.7,4.043]
["bitfinex","ETHUSD",1718099185375,2.4512,3525.4,3524.7,4.043]
["bitfinex","ETHUSD",1718099185576,0.12060553,3524.8,3524.7,4.043]
["bitfinex","ETHUSD",1718099185906,2.4512,3525.4,3524.7,4.043]
["bitfinex","ETHUSD",1718099186408,0.1205122,3525.3,3524.7,4.043]
["bitfinex","ETHUSD",1718099186709,0.1205122,3525.3,3524.7,3.0]
["bitfinex","ETHUSD",1718099187615,2.83673,3525.2,3524.6,2.83716]
["bitfinex","ETHUSD",1718099188173,0.1205122,3525.1,3524.6,2.83716]
["bitfinex","ETHUSD",1718099188966,0.1205122,3525.1,3524.5,1.043]
["bitfinex","ETHUSD",1718099189809,2.8369,3525.0,3524.3,5.83741]
["bitfinex","ETHUSD",1718099189995,2.8369,3525.0,3524.4,1.043]
["bitfinex","ETHUSD",1718099190198,0.12047887,3524.9,3524.4,1.043]
["bitfinex","ETHUSD",1718099191817,2.83706,3524.8,3524.3,3.0]
["bitfinex","ETHUSD",1718099191989,5.24806,3524.8,3524.1,3.0]
["bitfinex","ETHUSD",1718099192178,0.12040553,3524.7,3524.1,3.0]
["bitfinex","ETHUSD",1718099193816,0.12040553,3524.7,3524.1,4.043]
["bitfinex","ETHUSD",1718099197697,0.12040553,3524.7,3524.1,3.0]
["bitfinex","ETHUSD",1718099199717,0.12040553,3524.7,3523.3,1.18445346]
["bitfinex","ETHUSD",1718099199718,2.83777,3523.9,3523.3,1.18445346]
["bitfinex","ETHUSD",1718099199957,1.6947312,3524.7,3522.9,1.18445346]
["bitfinex","ETHUSD",1718099199958,1.043,3523.5,3522.9,1.18445346]
["bitfinex","ETHUSD",1718099200267,1.043,3523.5,3522.6,1.043]
["bitfinex","ETHUSD",1718099200268,0.11595866,3523.4,3522.6,1.043]
["bitfinex","ETHUSD",1718099200974,2.95412866,3523.4,3522.5,0.69014078]
["bitfinex","ETHUSD",1718099201768,2.83841,3523.1,3522.1,2.2944]
["bitfinex","ETHUSD",1718099202060,0.11386607,3523.0,3522.1,2.2944]
["bitfinex","ETHUSD",1718099202488,2.83858,3522.9,3522.1,2.2944]
["bitfinex","ETHUSD",1718099202848,0.11341238,3522.8,3522.1,2.2944]
["bitfinex","ETHUSD",1718099203046,0.11341238,3522.8,3522.2,0.513363]
["bitfinex","ETHUSD",1718099204486,0.11341238,3522.8,3522.2,3.0]
["bitfinex","ETHUSD",1718099204846,0.11341238,3522.8,3522.1,3.0]
["bitfinex","ETHUSD",1718099208196,2.83873,3522.7,3522.1,3.0]
["bitfinex","ETHUSD",1718099208355,0.11276057,3522.6,3521.7,5.3333]
["bitfinex","ETHUSD",1718099209290,2.83892,3522.5,3521.6,3.13578726]
["bitfinex","ETHUSD",1718099209494,2.83892,3522.5,3521.6,3.68158599]
["bitfinex","ETHUSD",1718099209656,0.11271385,3522.4,3521.6,3.68158599]
["bitfinex","ETHUSD",1718099210697,0.11271385,3522.4,3521.7,3.0]
["bitfinex","ETHUSD",1718099210890,2.83906,3522.3,3521.6,0.29623726]
["bitfinex","ETHUSD",1718099211253,0.11249361,3522.2,3521.6,0.29623726]
["bitfinex","ETHUSD",1718099211450,0.29515536,3522.1,3521.6,0.29623726]
["bitfinex","ETHUSD",1718099211757,2.507,3521.7,3521.6,0.29623726]
["bitfinex","ETHUSD",1718099211953,2.83973,3521.5,3520.7,2.84027]
["bitfinex","ETHUSD",1718099212175,0.11208635,3521.4,3520.7,2.84027]
["bitfinex","ETHUSD",1718099212375,2.8399,3521.3,3520.9,0.29636867]
["bitfinex","ETHUSD",1718099212554,3.13509864,3521.3,3520.9,0.29636867]
["bitfinex","ETHUSD",1718099212995,0.11208635,3521.2,3520.9,0.29636867]
["bitfinex","ETHUSD",1718099213289,3.13509864,3521.3,3520.9,0.29636867]
["bitfinex","ETHUSD",1718099213513,0.11168575,3521.1,3520.9,0.29636867]
["bitfinex","ETHUSD",1718099213694,2.84002,3521.1,3520.9,0.29636867]
["bitfinex","ETHUSD",1718099213900,2.84034,3520.7,3519.8,2.84106]
["bitfinex","ETHUSD",1718099214201,0.11161898,3520.6,3520.3,0.2964126]
["bitfinex","ETHUSD",1718099214498,0.11161898,3520.6,3519.8,2.84106]
["bitfinex","ETHUSD",1718099214697,0.11161898,3520.6,3520.3,0.29641423]
["bitfinex","ETHUSD",1718099214899,0.11161898,3520.6,3519.8,2.84106]
["bitfinex","ETHUSD",1718099215212,0.11161898,3520.6,3520.3,0.29641537]
["bitfinex","ETHUSD",1718099215213,2.84051,3520.5,3520.3,0.29641537]
["bitfinex","ETHUSD",1718099215507,2.84051,3520.5,3519.9,3.0]
["bitfinex","ETHUSD",1718099215508,0.11158561,3520.4,3519.9,3.0]
["bitfinex","ETHUSD",1718099215800,0.11158561,3520.4,3520.3,0.29643534]
["bitfinex","ETHUSD",1718099217101,0.11158561,3520.4,3518.4,7.45]
["bitfinex","ETHUSD",1718099217102,2.84098,3520.0,3518.4,7.45]
["bitfinex","ETHUSD",1718099217263,2.84118,3519.7,3518.6,2.84199]
["bitfinex","ETHUSD",1718099217859,0.10956139,3519.6,3518.6,2.84199]
["bitfinex","ETHUSD",1718099218204,2.84133,3519.5,3518.6,2.84199]
["bitfinex","ETHUSD",1718099218500,0.10944775,3519.4,3518.6,2.84199]
["bitfinex","ETHUSD",1718099219792,0.10944775,3519.4,3518.7,3.0]
["bitfinex","ETHUSD",1718099219975,6.66591089,3520.0,3518.8,1.09756]
["bitfinex","ETHUSD",1718099220183,0.10828449,3519.9,3518.8,1.09756]
["bitfinex","ETHUSD",1718099220579,0.10828449,3519.9,3519.4,2.84132]
["bitfinex","ETHUSD",1718099220797,0.10828449,3519.9,3519.5,3.0]
["bitfinex","ETHUSD",1718099221512,0.10828449,3519.9,3518.7,0.29646705]
["bitfinex","ETHUSD",1718099221513,2.3228,3519.8,3518.7,0.29646705]
["bitfinex","ETHUSD",1718099221663,0.24310845,3519.7,3518.7,0.29646705]
["bitfinex","ETHUSD",1718099221867,0.10867228,3519.6,3518.8,2.84183]
["bitfinex","ETHUSD",1718099222063,0.10867228,3519.6,3519.0,2.84169]
["bitfinex","ETHUSD",1718099222332,0.10867228,3519.6,3519.1,3.0]
["bitfinex","ETHUSD",1718099222619,2.507,3520.1,3519.1,3.0]
["bitfinex","ETHUSD",1718099222823,1.46201809,3520.0,3519.1,3.0]
["bitfinex","ETHUSD",1718099223120,0.10855864,3520.0,3519.2,2.84148]
["bitfinex","ETHUSD",1718099223275,0.10855864,3520.0,3519.3,3.0]
["bitfinex","ETHUSD",1718099223465,6.66591089,3520.3,3519.1,5.3152]
["bitfinex","ETHUSD",1718099223667,6.66591089,3520.3,3519.2,3.55]
["bitfinex","ETHUSD",1718099223668,0.10845241,3520.2,3519.2,3.55]
["bitfinex","ETHUSD",1718099223866,0.10845241,3520.2,3519.1,2.8416]
["bitfinex","ETHUSD",1718099224229,2.8412,3519.7,3519.0,3.0]
["bitfinex","ETHUSD",1718099224505,0.10860618,3519.6,3518.7,3.13838705]
["bitfinex","ETHUSD",1718099224676,2.84134,3519.5,3518.7,3.13838705]
["bitfinex","ETHUSD",1718099224881,2.84134,3519.5,3518.3,2.84227]
["bitfinex","ETHUSD",1718099225079,0.2837,3519.4,3518.3,2.84227]
["bitfinex","ETHUSD",1718099225280,2.3415,3519.1,3518.3,2.84227]
["bitfinex","ETHUSD",1718099225786,0.10817828,3519.0,3518.3,2.84227]
["bitfinex","ETHUSD",1718099225986,0.10817828,3519.0,3518.4,3.0]
["bitfinex","ETHUSD",1718099226425,0.10817828,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1718099226628,0.10817828,3519.0,3518.9,5.84179]
["bitfinex","ETHUSD",1718099226924,2.841,3519.9,3518.9,5.84179]
["bitfinex","ETHUSD",1718099227152,2.841,3519.9,3518.0,10.0]
["bitfinex","ETHUSD",1718099227153,2.84164,3519.1,3518.0,10.0]
["bitfinex","ETHUSD",1718099227273,2.2603,3519.0,3518.0,10.0]
["bitfinex","ETHUSD",1718099227474,2.84183,3518.9,3518.0,10.0]
["bitfinex","ETHUSD",1718099227679,2.94972741,3518.9,3518.0,10.0]
["bitfinex","ETHUSD",1718099228192,2.5606,3518.5,3518.0,10.0]
["bitfinex","ETHUSD",1718099228392,0.61443001,3518.4,3518.0,10.0]
["bitfinex","ETHUSD",1718099228918,0.61443001,3518.4,3515.6,2.3958]
["bitfinex","ETHUSD",1718099228919,2.4373,3517.6,3515.7,1.136949]
["bitfinex","ETHUSD",1718099229125,2.4373,3517.6,3515.0,1.430326]
["bitfinex","ETHUSD",1718099229126,2.3416,3517.1,3515.0,4.275246]
["bitfinex","ETHUSD",1718099229356,2.3416,3517.1,3515.0,1.430326]
["bitfinex","ETHUSD",1718099229357,0.2837,3516.7,3515.0,1.430326]
["bitfinex","ETHUSD",1718099229618,2.84422,3515.9,3515.0,1.430326]
["bitfinex","ETHUSD",1718099229773,2.83,3516.6,3515.0,1.430326]
["bitfinex","ETHUSD",1718099229774,5.67372,3516.6,3515.0,1.430326]
["bitfinex","ETHUSD",1718099229973,5.67372,3516.6,3515.1,0.1430326]
["bitfinex","ETHUSD",1718099230173,0.10734228,3516.5,3515.1,0.1430326]
["bitfinex","ETHUSD",1718099230407,0.10734228,3516.5,3515.0,1.430326]
["bitfinex","ETHUSD",1718099230815,0.10734228,3516.5,3515.1,2.507]
["bitfinex","ETHUSD",1718099231033,2.3517,3517.5,3515.6,2.4782]
["bitfinex","ETHUSD",1718099231328,0.10355994,3517.4,3515.6,2.4782]
["bitfinex","ETHUSD",1718099231472,0.10355994,3517.4,3516.0,2.507]
["bitfinex","ETHUSD",1718099231678,0.10355994,3517.4,3516.6,2.84364]
["bitfinex","ETHUSD",1718099231891,3.12626,3518.0,3516.6,2.84364]
["bitfinex","ETHUSD",1718099232087,0.10341251,3517.3,3516.6,2.84364]
["bitfinex","ETHUSD",1718099232294,2.8427,3517.8,3516.6,2.84364]
["bitfinex","ETHUSD",1718099232501,0.10341251,3517.2,3516.6,2.84364]
["bitfinex","ETHUSD",1718099232726,2.8427,3517.8,3516.6,2.84364]
["bitfinex","ETHUSD",1718099232887,0.10341251,3517.1,3516.6,2.84364]
["bitfinex","ETHUSD",1718099233089,0.53497,3517.7,3516.6,2.84364]
["bitfinex","ETHUSD",1718099233412,0.53497,3517.7,3515.6,2.4782]
["bitfinex","ETHUSD",1718099233413,2.84325,3517.1,3515.6,2.4782]
["bitfinex","ETHUSD",1718099233791,2.84325,3517.1,3515.0,6.388226]
["bitfinex","ETHUSD",1718099234110,2.84325,3517.1,3515.5,2.84449]
["bitfinex","ETHUSD",1718099234111,2.84351,3516.8,3515.5,2.84449]
["bitfinex","ETHUSD",1718099234314,0.53224718,3516.7,3515.5,2.84449]
["bitfinex","ETHUSD",1718099234630,0.10375421,3516.6,3515.5,2.84449]
["bitfinex","ETHUSD",1718099236230,0.10375421,3516.6,3515.9,2.84419]
["bitfinex","ETHUSD",1718099236413,0.10375421,3516.6,3516.3,2.84388]
["bitfinex","ETHUSD",1718099236614,6.66591089,3517.1,3516.3,2.84388]
["bitfinex","ETHUSD",1718099236813,0.97927609,3517.0,3516.3,2.84388]
["bitfinex","ETHUSD",1718099237127,0.97927609,3517.0,3515.6,3.0]
["bitfinex","ETHUSD",1718099237128,1.08272213,3517.0,3515.8,2.84423]
["bitfinex","ETHUSD",1718099237291,1.08272213,3517.0,3516.1,2.84404]
["bitfinex","ETHUSD",1718099237498,0.10344604,3517.0,3516.5,2.84372]
["bitfinex","ETHUSD",1718099238024,6.66591089,3517.4,3516.5,2.84372]
["bitfinex","ETHUSD",1718099238391,0.10360011,3517.3,3516.5,2.84372]
["bitfinex","ETHUSD",1718099238814,0.10360011,3517.3,3516.0,2.84407]
["bitfinex","ETHUSD",1718099239031,0.2837,3517.2,3516.1,3.0]
["bitfinex","ETHUSD",1718099239190,0.10360011,3517.3,3516.1,3.0]
["bitfinex","ETHUSD",1718099239191,0.9890211,3517.1,3516.1,3.0]
["bitfinex","ETHUSD",1718099239394,1.09272841,3517.1,3516.1,3.0]
["bitfinex","ETHUSD",1718099239703,0.80902841,3517.1,3516.1,3.0]
["bitfinex","ETHUSD",1718099240108,2.84385,3516.4,3515.0,4.275196]
["bitfinex","ETHUSD",1718099240495,2.84385,3516.4,3515.4,2.84462]
["bitfinex","ETHUSD",1718099240692,0.10364701,3516.3,3515.0,1.430326]
["bitfinex","ETHUSD",1718099240911,0.10364701,3516.3,3515.2,2.507]
["bitfinex","ETHUSD",1718099241103,6.66591089,3516.7,3515.2,2.507]
["bitfinex","ETHUSD",1718099241305,3.23139701,3516.2,3515.0,4.275216]
["bitfinex","ETHUSD",1718099241532,2.84429,3515.9,3515.0,1.430326]
["bitfinex","ETHUSD",1718099241832,0.284429,3515.8,3515.0,1.430326]
["bitfinex","ETHUSD",1718099241996,0.10364701,3515.7,3515.0,1.430326]
["bitfinex","ETHUSD",1718099242198,0.2837,3515.5,3515.0,1.430326]
["bitfinex","ETHUSD",1718099242393,0.75,3515.3,3513.3,0.1202204]
["bitfinex","ETHUSD",1718099242597,2.4331,3513.8,3513.3,0.1202204]
["bitfinex","ETHUSD",1718099242798,2.84571,3514.1,3513.3,0.1202204]
["bitfinex","ETHUSD",1718099243039,2.84609,3513.6,3513.3,0.1202204]
["bitfinex","ETHUSD",1718099243400,0.10352641,3513.5,3513.3,0.1202204]
["bitfinex","ETHUSD",1718099243814,5.27841,3514.6,3513.3,2.6272204]
["bitfinex","ETHUSD",1718099244127,0.10316461,3514.5,3513.3,0.1202204]
["bitfinex","ETHUSD",1718099244332,2.84554,3514.3,3513.3,0.1202204]
["bitfinex","ETHUSD",1718099244931,0.10316461,3514.2,3513.3,0.1202204]
["bitfinex","ETHUSD",1718099245928,0.10316461,3514.2,3513.4,2.84619]
["bitfinex","ETHUSD",1718099246171,0.10316461,3514.2,3513.9,3.359]
["bitfinex","ETHUSD",1718099246330,3.128799,3515.8,3513.9,3.359]
["bitfinex","ETHUSD",1718099246537,3.128799,3515.8,3514.4,6.20442]
["bitfinex","ETHUSD",1718099246778,0.09466223,3515.3,3514.4,2.84542]
["bitfinex","ETHUSD",1718099246935,3.128799,3515.8,3514.6,3.359]
["bitfinex","ETHUSD",1718099247134,0.09466223,3515.2,3514.6,3.359]
["bitfinex","ETHUSD",1718099247333,0.284429,3515.8,3514.7,2.84517]
["bitfinex","ETHUSD",1718099247643,0.36452513,3515.7,3514.7,2.84517]
["bitfinex","ETHUSD",1718099247994,2.84449,3515.6,3514.6,3.359]
["bitfinex","ETHUSD",1718099248328,0.09533986,3515.5,3514.6,6.20426]
["bitfinex","ETHUSD",1718099248528,0.37903986,3515.5,3513.4,0.29664104]
["bitfinex","ETHUSD",1718099248832,0.37903986,3515.5,3513.3,0.1202204]
["bitfinex","ETHUSD",1718099248833,0.09533986,3515.4,3514.0,3.359]
["bitfinex","ETHUSD",1718099249885,2.84476,3515.3,3514.1,5.8456]
["bitfinex","ETHUSD",1718099250080,2.84491,3515.1,3514.1,5.8456]
["bitfinex","ETHUSD",1718099250387,0.09535999,3515.0,3514.5,3.359]
["bitfinex","ETHUSD",1718099250547,0.09535999,3515.0,3514.6,3.0]
["bitfinex","ETHUSD",1718099250735,6.66591089,3515.4,3514.6,3.0]
["bitfinex","ETHUSD",1718099250934,0.09535999,3514.9,3514.6,3.0]
["bitfinex","ETHUSD",1718099251215,6.66591089,3515.4,3514.7,2.84519]
["bitfinex","ETHUSD",1718099251343,0.09535999,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1718099251548,6.66591089,3515.4,3514.7,5.84519]
["bitfinex","ETHUSD",1718099251769,6.66591089,3515.4,3514.8,3.0]
["bitfinex","ETHUSD",1718099252957,6.66591089,3515.4,3514.9,2.84496]
["bitfinex","ETHUSD",1718099253156,14.7042,3516.0,3514.9,2.84496]
["bitfinex","ETHUSD",1718099253157,6.66591089,3516.0,3515.0,3.359]
["bitfinex","ETHUSD",1718099253357,6.66591089,3516.3,3515.8,3.359]
["bitfinex","ETHUSD",1718099253564,9.49591089,3516.7,3515.8,3.359]
["bitfinex","ETHUSD",1718099254285,9.77961089,3516.7,3515.8,3.359]
["bitfinex","ETHUSD",1718099254579,9.49591089,3516.7,3515.8,3.359]
["bitfinex","ETHUSD",1718099254778,0.94959109,3516.6,3515.8,3.359]
["bitfinex","ETHUSD",1718099255083,2.84354,3516.8,3515.7,2.84432]
["bitfinex","ETHUSD",1718099255558,0.2837,3516.7,3515.7,2.84432]
["bitfinex","ETHUSD",1718099255755,6.66591089,3517.0,3513.4,2.2752]
["bitfinex","ETHUSD",1718099255756,0.75,3516.4,3513.4,2.2752]
["bitfinex","ETHUSD",1718099255955,0.75,3516.4,3514.3,2.84545]
["bitfinex","ETHUSD",1718099255956,2.84454,3515.6,3514.3,2.84545]
["bitfinex","ETHUSD",1718099256157,0.528134,3515.5,3514.3,2.84545]
["bitfinex","ETHUSD",1718099256356,2.84466,3515.4,3514.3,2.84545]
["bitfinex","ETHUSD",1718099257146,2.84466,3515.4,3514.4,3.0]
["bitfinex","ETHUSD",1718099257846,0.528134,3515.5,3514.6,3.359]
["bitfinex","ETHUSD",1718099258047,2.30352401,3515.8,3515.0,2.84487]
["bitfinex","ETHUSD",1718099258275,6.66591089,3515.9,3514.7,3.0]
["bitfinex","ETHUSD",1718099258276,6.66591089,3515.9,3515.2,2.84477]
["bitfinex","ETHUSD",1718099258582,8.35472865,3516.2,3515.2,2.84477]
["bitfinex","ETHUSD",1718099258748,6.66591089,3516.2,3515.2,2.84477]
["bitfinex","ETHUSD",1718099259078,6.94961089,3516.2,3515.2,2.84477]
["bitfinex","ETHUSD",1718099259482,6.94961089,3516.2,3515.1,3.359]
["bitfinex","ETHUSD",1718099259483,0.2837,3515.9,3515.1,3.359]
["bitfinex","ETHUSD",1718099259684,0.89832027,3515.9,3515.1,3.359]
["bitfinex","ETHUSD",1718099259891,2.58737843,3515.9,3515.1,3.359]
["bitfinex","ETHUSD",1718099260188,2.84436,3515.8,3515.1,3.359]
["bitfinex","ETHUSD",1718099260498,0.2837,3515.5,3514.7,3.0]
["bitfinex","ETHUSD",1718099260655,0.312823,3515.4,3514.7,3.0]
["bitfinex","ETHUSD",1718099260864,0.312823,3515.4,3514.6,3.359]
["bitfinex","ETHUSD",1718099261883,2.8447,3515.3,3514.3,3.0]
["bitfinex","ETHUSD",1718099262091,5.14846726,3515.3,3514.2,3.0]
["bitfinex","ETHUSD",1718099262250,2.84492,3515.1,3514.2,3.0]
["bitfinex","ETHUSD",1718099262657,2.84516,3514.8,3513.6,3.359]
["bitfinex","ETHUSD",1718099262863,1.68905816,3514.8,3513.6,3.359]
["bitfinex","ETHUSD",1718099263074,0.61479595,3514.7,3513.6,3.359]
["bitfinex","ETHUSD",1718099263270,0.61479595,3514.6,3513.6,3.359]
["bitfinex","ETHUSD",1718099263495,0.61479595,3514.6,3513.5,2.84614]
["bitfinex","ETHUSD",1718099263496,2.62642119,3514.5,3513.5,2.84614]
["bitfinex","ETHUSD",1718099263711,2.84564,3514.2,3513.3,0.1202204]
["bitfinex","ETHUSD",1718099264293,0.09214579,3514.1,3513.4,2.84619]
["bitfinex","ETHUSD",1718099264593,0.61489781,3514.3,3513.5,3.0]
["bitfinex","ETHUSD",1718099264893,1.91944357,3514.5,3513.6,2.84606]
["bitfinex","ETHUSD",1718099265070,0.39782345,3514.4,3513.6,2.84606]
["bitfinex","ETHUSD",1718099265272,0.39782345,3514.4,3513.7,3.359]
["bitfinex","ETHUSD",1718099265581,0.39782345,3514.4,3513.9,2.84583]
["bitfinex","ETHUSD",1718099265786,0.09025491,3514.4,3513.9,2.84583]
["bitfinex","ETHUSD",1718099266379,0.61479584,3514.8,3513.9,2.84583]
["bitfinex","ETHUSD",1718099266706,0.61479584,3514.8,3514.2,3.359]
["bitfinex","ETHUSD",1718099266866,0.09002011,3514.7,3514.2,6.20455]
["bitfinex","ETHUSD",1718099267061,6.66591089,3514.9,3514.2,6.20455]
["bitfinex","ETHUSD",1718099267264,0.09024821,3514.8,3514.2,6.20455]
["bitfinex","ETHUSD",1718099267564,2.3444,3514.7,3513.3,0.1202204]
["bitfinex","ETHUSD",1718099267867,0.70506294,3514.8,3513.9,2.8458]
["bitfinex","ETHUSD",1718099268060,0.09024821,3514.7,3513.9,2.8458]
["bitfinex","ETHUSD",1718099268272,0.09024821,3514.7,3514.2,2.84556]
["bitfinex","ETHUSD",1718099268479,7.28072562,3514.9,3513.3,0.1202204]
["bitfinex","ETHUSD",1718099268480,6.66591089,3514.9,3514.4,2.84538]
["bitfinex","ETHUSD",1718099268673,0.09046954,3514.8,3514.4,2.84538]
["bitfinex","ETHUSD",1718099268903,6.66591089,3515.3,3515.2,2.84478]
["bitfinex","ETHUSD",1718099269198,0.08746154,3515.3,3515.2,2.84478]
["bitfinex","ETHUSD",1718099269563,6.66591089,3515.9,3515.2,2.84478]
["bitfinex","ETHUSD",1718099269769,0.08746154,3515.3,3515.2,2.84478]
["bitfinex","ETHUSD",1718099269965,6.66591089,3515.9,3515.2,2.84478]
["bitfinex","ETHUSD",1718099270170,0.08478187,3515.3,3515.2,2.84478]
["bitfinex","ETHUSD",1718099270383,7.84723153,3515.9,3515.2,2.84478]
["bitfinex","ETHUSD",1718099270701,6.66591089,3516.2,3515.2,2.84478]
["bitfinex","ETHUSD",1718099270908,0.08478187,3516.1,3515.3,3.0]
["bitfinex","ETHUSD",1718099271111,0.08478187,3516.1,3515.2,3.0]
["bitfinex","ETHUSD",1718099273072,0.08478187,3516.1,3515.6,6.2034]
["bitfinex","ETHUSD",1718099274392,0.08478187,3516.1,3515.9,2.84418]
["bitfinex","ETHUSD",1718099275311,9.50951089,3516.7,3515.9,2.84418]
["bitfinex","ETHUSD",1718099275512,1.03617539,3516.6,3515.9,2.84418]
["bitfinex","ETHUSD",1718099275819,2.84374,3516.5,3515.5,6.20352]
["bitfinex","ETHUSD",1718099276002,2.84374,3516.5,3515.6,3.0]
["bitfinex","ETHUSD",1718099276307,0.0852243,3516.4,3515.6,3.0]
["bitfinex","ETHUSD",1718099277771,2.84396,3516.3,3515.6,3.0]
["bitfinex","ETHUSD",1718099277971,0.29291843,3516.2,3515.6,3.0]
["bitfinex","ETHUSD",1718099278209,0.37676366,3516.2,3515.6,3.0]
["bitfinex","ETHUSD",1718099278713,0.08384523,3516.2,3515.6,3.0]
["bitfinex","ETHUSD",1718099279010,0.95095109,3516.6,3515.6,3.0]
["bitfinex","ETHUSD",1718099279183,0.08377823,3516.1,3515.6,3.0]
["bitfinex","ETHUSD",1718099279585,6.66591089,3516.7,3515.6,3.0]
["bitfinex","ETHUSD",1718099279800,6.66591089,3516.7,3516.0,2.84412]
["bitfinex","ETHUSD",1718099279972,0.75036932,3516.6,3515.6,5.84441]
["bitfinex","ETHUSD",1718099280176,0.08377823,3516.6,3515.6,5.84441]
["bitfinex","ETHUSD",1718099280902,0.08377823,3516.6,3515.9,2.84417]
["bitfinex","ETHUSD",1718099281621,0.08377823,3516.6,3516.2,2.84395]
["bitfinex","ETHUSD",1718099281833,6.66591089,3517.0,3516.2,2.84395]
["bitfinex","ETHUSD",1718099282047,0.08407978,3516.5,3516.2,2.84395]
["bitfinex","ETHUSD",1718099282629,6.66591089,3517.0,3516.2,2.84395]
["bitfinex","ETHUSD",1718099282796,0.97927909,3516.9,3516.2,2.84395]
["bitfinex","ETHUSD",1718099285329,2.8435,3516.8,3516.0,3.0]
["bitfinex","ETHUSD",1718099285537,0.97927909,3516.9,3516.0,2.84411]
["bitfinex","ETHUSD",1718099285710,0.97927909,3516.9,3516.1,3.0]
["bitfinex","ETHUSD",1718099286241,0.97927909,3516.9,3516.5,2.84368]
["bitfinex","ETHUSD",1718099286413,12.29,3517.5,3516.8,2.84344]
["bitfinex","ETHUSD",1718099286414,6.66591089,3517.4,3516.8,2.84344]
["bitfinex","ETHUSD",1718099286732,2.84288,3517.6,3516.8,2.84344]
["bitfinex","ETHUSD",1718099286936,2.6075,3517.7,3516.1,3.0]
["bitfinex","ETHUSD",1718099286937,2.84343,3516.9,3516.1,3.0]
["bitfinex","ETHUSD",1718099287114,0.284343,3516.8,3515.6,3.359]
["bitfinex","ETHUSD",1718099287298,0.284343,3516.8,3516.2,2.84396]
["bitfinex","ETHUSD",1718099287498,0.08186675,3516.7,3516.2,2.84396]
["bitfinex","ETHUSD",1718099288132,0.08186675,3516.7,3516.5,2.8437]
["bitfinex","ETHUSD",1718099288316,6.66591089,3517.1,3516.5,2.8437]
["bitfinex","ETHUSD",1718099288527,0.74846453,3517.0,3516.5,2.8437]
["bitfinex","ETHUSD",1718099289101,0.08187344,3517.0,3516.5,2.8437]
["bitfinex","ETHUSD",1718099289341,0.08187344,3517.0,3516.8,2.84344]
["bitfinex","ETHUSD",1718099289701,18.95591089,3517.6,3516.8,2.84344]
["bitfinex","ETHUSD",1718099289898,18.95591089,3517.6,3516.6,3.359]
["bitfinex","ETHUSD",1718099289899,0.08208111,3517.5,3517.1,2.84324]
["bitfinex","ETHUSD",1718099290297,0.08208111,3517.5,3516.7,2.8435]
["bitfinex","ETHUSD",1718099290531,0.08208111,3517.5,3516.8,3.0]
["bitfinex","ETHUSD",1718099290735,0.08132865,3517.5,3516.8,3.0]
["bitfinex","ETHUSD",1718099291138,1.2727086,3517.5,3516.8,3.0]
["bitfinex","ETHUSD",1718099291343,4.1156386,3517.5,3516.6,3.359]
["bitfinex","ETHUSD",1718099291514,4.1156386,3517.5,3516.3,2.84382]
["bitfinex","ETHUSD",1718099291515,2.84321,3517.2,3516.7,3.0]
["bitfinex","ETHUSD",1718099291850,0.0814894,3517.1,3516.4,3.0]
["bitfinex","ETHUSD",1718099292058,0.0814894,3517.1,3516.5,2.84366]
["bitfinex","ETHUSD",1718099292219,0.0814894,3517.1,3516.6,3.0]
["bitfinex","ETHUSD",1718099292555,0.08165016,3517.0,3516.8,2.84347]
["bitfinex","ETHUSD",1718099292855,1.19137995,3517.5,3516.8,2.84347]
["bitfinex","ETHUSD",1718099293010,0.08166356,3516.9,3516.8,2.84347]
["bitfinex","ETHUSD",1718099293338,6.66591089,3517.6,3517.1,2.84321]
["bitfinex","ETHUSD",1718099295332,9.50844089,3518.0,3517.1,2.84321]
["bitfinex","ETHUSD",1718099295925,9.50844089,3518.0,3516.4,3.0]
["bitfinex","ETHUSD",1718099295926,3.1268,3517.3,3516.4,3.0]
["bitfinex","ETHUSD",1718099296229,2.84327,3517.1,3516.4,3.0]
["bitfinex","ETHUSD",1718099296487,2.84327,3517.1,3516.1,3.359]
["bitfinex","ETHUSD",1718099296815,0.2837,3516.8,3516.1,3.359]
["bitfinex","ETHUSD",1718099297015,0.2837,3516.8,3515.9,2.84415]
["bitfinex","ETHUSD",1718099297224,2.84341,3516.9,3515.9,2.84415]
["bitfinex","ETHUSD",1718099297424,2.84365,3516.7,3515.9,2.84415]
["bitfinex","ETHUSD",1718099298547,2.84373,3516.5,3515.7,3.359]
["bitfinex","ETHUSD",1718099299016,0.08165686,3516.4,3515.7,3.359]
["bitfinex","ETHUSD",1718099299416,0.08165686,3516.4,3515.7,6.2033]
["bitfinex","ETHUSD",1718099301540,6.66591089,3516.7,3516.0,2.84413]
["bitfinex","ETHUSD",1718099301740,1.15333626,3516.6,3516.0,2.84413]
["bitfinex","ETHUSD",1718099302157,0.07893496,3516.6,3516.0,2.84413]
["bitfinex","ETHUSD",1718099302651,0.07893496,3516.6,3515.7,3.359]
["bitfinex","ETHUSD",1718099302816,0.07893496,3516.6,3515.8,3.0]
["bitfinex","ETHUSD",1718099303430,0.07893496,3516.6,3516.2,2.84391]
["bitfinex","ETHUSD",1718099303768,0.07893496,3516.6,3515.8,3.0]
["bitfinex","ETHUSD",1718099303928,0.07893496,3516.6,3516.4,2.84375]
["bitfinex","ETHUSD",1718099304127,6.66591089,3517.3,3516.9,2.84336]
["bitfinex","ETHUSD",1718099304452,0.07800386,3517.2,3516.9,2.84336]
["bitfinex","ETHUSD",1718099304752,6.66591089,3517.8,3517.2,2.84315]
["bitfinex","ETHUSD",1718099305057,0.07538631,3517.7,3517.2,2.84315]
["bitfinex","ETHUSD",1718099305628,0.97541603,3517.7,3516.9,2.84341]
["bitfinex","ETHUSD",1718099305928,0.97541603,3517.7,3516.3,3.0]
["bitfinex","ETHUSD",1718099305929,0.2837,3517.5,3516.6,2.84365]
["bitfinex","ETHUSD",1718099306268,2.84325,3517.1,3516.3,2.84389]
["bitfinex","ETHUSD",1718099306422,2.84325,3517.1,3516.4,3.0]
["bitfinex","ETHUSD",1718099307051,2.84325,3517.1,3516.1,3.0]
["bitfinex","ETHUSD",1718099307255,0.568025,3517.0,3516.1,3.0]
["bitfinex","ETHUSD",1718099307453,2.84342,3516.9,3516.1,3.0]
["bitfinex","ETHUSD",1718099307665,2.91962354,3516.9,3516.1,3.0]
["bitfinex","ETHUSD",1718099307966,2.91962354,3516.9,3516.0,2.84413]
["bitfinex","ETHUSD",1718099308365,2.84366,3516.6,3515.8,3.359]
["bitfinex","ETHUSD",1718099308522,0.284366,3516.5,3515.6,2.84441]
["bitfinex","ETHUSD",1718099308853,0.07577486,3516.4,3515.6,2.84441]
["bitfinex","ETHUSD",1718099309252,0.07577486,3516.4,3515.7,3.0]
["bitfinex","ETHUSD",1718099309567,2.84392,3516.3,3515.3,3.359]
["bitfinex","ETHUSD",1718099310059,2.84409,3516.1,3515.3,3.359]
["bitfinex","ETHUSD",1718099310351,0.36748935,3516.0,3515.3,3.359]
["bitfinex","ETHUSD",1718099311142,0.07550688,3516.0,3515.4,3.0]
["bitfinex","ETHUSD",1718099311361,3.128176,3516.5,3515.7,2.84437]
["bitfinex","ETHUSD",1718099311533,0.07506468,3516.4,3515.7,2.84437]
["bitfinex","ETHUSD",1718099312846,0.07506468,3516.4,3516.0,2.84411]
["bitfinex","ETHUSD",1718099313358,6.66591089,3516.6,3516.3,2.84383]
["bitfinex","ETHUSD",1718099313560,0.284325,3517.0,3516.6,2.8436]
["bitfinex","ETHUSD",1718099313853,1.92402359,3516.9,3516.6,2.8436]
["bitfinex","ETHUSD",1718099314757,1.92402359,3516.9,3516.2,2.84391]
["bitfinex","ETHUSD",1718099314918,18.95591089,3517.1,3516.5,2.8437]
["bitfinex","ETHUSD",1718099315635,6.66591089,3517.5,3517.1,2.8432]
["bitfinex","ETHUSD",1718099315961,12.88043556,3517.9,3517.1,2.8432]
["bitfinex","ETHUSD",1718099316335,12.29,3517.9,3517.1,2.8432]
["bitfinex","ETHUSD",1718099316860,2.84271,3517.8,3516.8,3.359]
["bitfinex","ETHUSD",1718099317167,2.40874209,3517.7,3516.8,3.359]
["bitfinex","ETHUSD",1718099317529,0.2837,3517.6,3516.8,3.359]
["bitfinex","ETHUSD",1718099318338,2.84292,3517.5,3516.7,2.84351]
["bitfinex","ETHUSD",1718099318563,2.40874209,3517.7,3516.6,3.0]
["bitfinex","ETHUSD",1718099318564,3.12684,3517.3,3516.6,3.0]
["bitfinex","ETHUSD",1718099318859,3.12684,3517.3,3516.3,2.84384]
["bitfinex","ETHUSD",1718099319048,2.84333,3517.0,3516.4,3.0]
["bitfinex","ETHUSD",1718099319250,0.312684,3517.2,3515.8,6.20323]
["bitfinex","ETHUSD",1718099319251,2.84357,3516.7,3515.8,6.20323]
["bitfinex","ETHUSD",1718099319435,2.84357,3516.7,3516.0,2.84412]
["bitfinex","ETHUSD",1718099321066,2.84357,3516.7,3515.6,2.8444]
["bitfinex","ETHUSD",1718099322224,2.84357,3516.7,3515.7,3.0]
["bitfinex","ETHUSD",1718099322549,0.59043556,3516.9,3515.7,3.0]
["bitfinex","ETHUSD",1718099322550,2.84375,3516.5,3515.7,3.0]
["bitfinex","ETHUSD",1718099322862,0.2837,3517.0,3515.7,3.0]
["bitfinex","ETHUSD",1718099322863,2.84401,3516.2,3515.7,3.0]
["bitfinex","ETHUSD",1718099323027,2.84401,3516.2,3515.3,3.0]
["bitfinex","ETHUSD",1718099323463,3.12771,3516.2,3515.3,3.0]
["bitfinex","ETHUSD",1718099323669,2.84414,3516.0,3515.3,3.0]
["bitfinex","ETHUSD",1718099323828,2.84414,3516.0,3515.2,2.84473]
["bitfinex","ETHUSD",1718099324028,0.07450875,3515.9,3515.2,2.84473]
["bitfinex","ETHUSD",1718099325266,0.07450875,3515.9,3515.3,3.0]
["bitfinex","ETHUSD",1718099325628,0.07450875,3515.9,3515.4,2.84459]
["bitfinex","ETHUSD",1718099325828,9.50980089,3516.4,3515.6,2.84444]
["bitfinex","ETHUSD",1718099326128,7.79286987,3516.4,3515.6,2.84444]
["bitfinex","ETHUSD",1718099326329,0.07404642,3516.3,3515.6,2.84444]
["bitfinex","ETHUSD",1718099326830,0.07404642,3516.3,3515.9,2.84421]
["bitfinex","ETHUSD",1718099327874,3.12813,3516.6,3515.5,2.84446]
["bitfinex","ETHUSD",1718099328056,0.07415362,3516.2,3515.6,3.0]
["bitfinex","ETHUSD",1718099328395,0.07415362,3516.1,3515.6,3.0]
["bitfinex","ETHUSD",1718099328752,2.84373,3516.6,3515.6,3.0]
["bitfinex","ETHUSD",1718099329081,1.08416127,3516.5,3515.7,2.84437]
["bitfinex","ETHUSD",1718099329487,0.07415362,3516.5,3516.0,2.84409]
["bitfinex","ETHUSD",1718099329851,6.66591089,3516.8,3516.0,2.84409]
["bitfinex","ETHUSD",1718099330050,0.07407992,3516.4,3516.0,2.84409]
["bitfinex","ETHUSD",1718099330247,6.66591089,3516.8,3516.4,2.8438]
["bitfinex","ETHUSD",1718099330792,6.66591089,3517.4,3516.4,2.384]
["bitfinex","ETHUSD",1718099330955,6.66591089,3517.4,3517.0,2.84328]
["bitfinex","ETHUSD",1718099331585,6.66591089,3517.4,3516.6,2.84361]
["bitfinex","ETHUSD",1718099331756,6.66591089,3517.4,3516.7,3.0]
["bitfinex","ETHUSD",1718099332390,9.50897089,3517.4,3516.7,3.0]
["bitfinex","ETHUSD",1718099332576,1.23529709,3517.3,3516.3,3.0]
["bitfinex","ETHUSD",1718099333889,1.23529709,3517.3,3516.4,2.84373]
["bitfinex","ETHUSD",1718099333890,0.95089709,3517.3,3516.4,2.84373]
["bitfinex","ETHUSD",1718099334066,0.95089709,3517.3,3516.5,3.0]
["bitfinex","ETHUSD",1718099334265,9.50897089,3517.4,3516.5,3.0]
["bitfinex","ETHUSD",1718099334992,6.66591089,3517.4,3516.6,2.84359]
["bitfinex","ETHUSD",1718099335288,6.66591089,3517.4,3516.7,3.0]
["bitfinex","ETHUSD",1718099335595,6.66591089,3517.4,3516.8,2.84343]
["bitfinex","ETHUSD",1718099336370,5.54041,3517.8,3516.8,2.84343]
["bitfinex","ETHUSD",1718099336371,12.20632089,3517.8,3516.8,2.84343]
["bitfinex","ETHUSD",1718099336668,2.79307565,3517.7,3516.8,2.84343]
["bitfinex","ETHUSD",1718099336996,2.79307565,3517.7,3516.4,3.359]
["bitfinex","ETHUSD",1718099336997,3.12751,3517.3,3516.4,2.8438]
["bitfinex","ETHUSD",1718099337160,3.12751,3517.3,3516.5,3.0]
["bitfinex","ETHUSD",1718099338195,2.84335,3517.0,3516.0,2.84409]
["bitfinex","ETHUSD",1718099338376,2.84335,3517.0,3516.1,3.0]
["bitfinex","ETHUSD",1718099338554,0.07528586,3516.9,3516.1,3.0]
["bitfinex","ETHUSD",1718099340161,0.07528586,3516.9,3516.2,2.84394]
["bitfinex","ETHUSD",1718099340381,0.87483556,3517.3,3516.4,2.84377]
["bitfinex","ETHUSD",1718099340555,2.91819783,3517.2,3516.4,2.84377]
["bitfinex","ETHUSD",1718099340994,2.91819783,3517.2,3516.1,3.0]
["bitfinex","ETHUSD",1718099341193,2.84338,3517.0,3516.1,3.0]
["bitfinex","ETHUSD",1718099341544,0.07497104,3516.9,3516.2,6.1654]
["bitfinex","ETHUSD",1718099341786,7.55156424,3517.4,3516.3,3.0]
["bitfinex","ETHUSD",1718099341787,6.66591089,3517.4,3516.3,3.0]
["bitfinex","ETHUSD",1718099342003,0.07245106,3517.3,3516.3,3.0]
["bitfinex","ETHUSD",1718099342802,0.07245106,3517.3,3516.7,2.84356]
["bitfinex","ETHUSD",1718099343002,0.68144852,3517.3,3516.7,2.84356]
["bitfinex","ETHUSD",1718099343306,0.68144852,3517.3,3516.3,5.84382]
["bitfinex","ETHUSD",1718099343671,0.07245106,3517.3,3516.6,2.84365]
["bitfinex","ETHUSD",1718099343875,0.07245106,3517.3,3516.7,3.0]
["bitfinex","ETHUSD",1718099345895,0.07245106,3517.3,3515.7,2.3732]
["bitfinex","ETHUSD",1718099345896,0.07245106,3517.3,3515.6,1.48103331]
["bitfinex","ETHUSD",1718099346091,2.4177,3516.5,3515.6,0.29657985]
["bitfinex","ETHUSD",1718099346489,0.07214216,3516.4,3515.6,0.29657985]
["bitfinex","ETHUSD",1718099346707,0.07214216,3516.4,3515.8,2.84427]
["bitfinex","ETHUSD",1718099347024,0.07214216,3516.4,3516.1,2.84403]
["bitfinex","ETHUSD",1718099347410,6.66591089,3516.8,3516.1,2.84403]
["bitfinex","ETHUSD",1718099347616,0.07212876,3516.3,3516.1,2.84403]
["bitfinex","ETHUSD",1718099347919,2.84358,3516.7,3515.6,3.45511884]
["bitfinex","ETHUSD",1718099348102,0.07183369,3516.2,3515.7,6.359]
["bitfinex","ETHUSD",1718099348290,0.95094909,3516.6,3515.7,6.359]
["bitfinex","ETHUSD",1718099348489,0.07183369,3516.1,3515.7,6.359]
["bitfinex","ETHUSD",1718099348694,0.95094909,3516.6,3515.6,3.14099985]
["bitfinex","ETHUSD",1718099348695,2.84376,3516.5,3515.6,0.29657985]
["bitfinex","ETHUSD",1718099348910,2.3519,3515.9,3515.6,0.29657985]
["bitfinex","ETHUSD",1718099349422,2.91614039,3515.8,3515.6,0.29657985]
["bitfinex","ETHUSD",1718099349723,2.84458,3515.5,3514.2,2.84553]
["bitfinex","ETHUSD",1718099350021,2.84493,3515.1,3514.9,0.29648223]
["bitfinex","ETHUSD",1718099350222,2.84493,3515.1,3514.0,3.359]
["bitfinex","ETHUSD",1718099350377,2.84493,3515.1,3513.7,2.84595]
["bitfinex","ETHUSD",1718099350378,3.37932704,3515.1,3514.5,0.29650167]
["bitfinex","ETHUSD",1718099350578,2.84503,3514.9,3514.5,0.29650167]
["bitfinex","ETHUSD",1718099350822,0.07110913,3514.8,3513.9,3.359]
["bitfinex","ETHUSD",1718099351021,0.07110913,3514.8,3514.5,0.2965104]
["bitfinex","ETHUSD",1718099351327,0.07110913,3514.8,3513.9,3.359]
["bitfinex","ETHUSD",1718099351479,0.41616275,3514.8,3514.5,0.29649483]
["bitfinex","ETHUSD",1718099351897,0.07110913,3514.8,3513.9,3.359]
["bitfinex","ETHUSD",1718099352117,0.07110913,3514.8,3514.5,0.29649596]
["bitfinex","ETHUSD",1718099352487,0.07110913,3514.8,3514.0,3.0]
["bitfinex","ETHUSD",1718099352838,0.07110913,3514.8,3514.5,0.29648712]
["bitfinex","ETHUSD",1718099353037,0.07110913,3514.8,3514.0,3.0]
["bitfinex","ETHUSD",1718099353198,0.07110913,3514.8,3514.1,0.93239649]
["bitfinex","ETHUSD",1718099353393,12.22217089,3515.4,3514.1,0.93239649]
["bitfinex","ETHUSD",1718099353740,0.06941812,3515.3,3514.1,0.93239649]
["bitfinex","ETHUSD",1718099354095,0.06941812,3515.3,3514.4,3.359]
["bitfinex","ETHUSD",1718099354431,0.06941812,3515.3,3514.5,3.0]
["bitfinex","ETHUSD",1718099354638,0.06941812,3515.3,3514.6,0.76089096]
["bitfinex","ETHUSD",1718099354835,0.06941812,3515.3,3514.9,3.359]
["bitfinex","ETHUSD",1718099356123,5.31019,3515.2,3514.1,0.29649649]
["bitfinex","ETHUSD",1718099356552,0.07023031,3515.1,3514.1,0.29649649]
["bitfinex","ETHUSD",1718099357328,0.07023031,3515.1,3514.5,3.359]
["bitfinex","ETHUSD",1718099357528,0.07023031,3515.1,3514.6,0.3359]
["bitfinex","ETHUSD",1718099357728,2.84449,3515.6,3514.5,3.359]
["bitfinex","ETHUSD",1718099358037,2.84449,3515.6,3514.4,2.84536]
["bitfinex","ETHUSD",1718099358351,0.06994172,3515.5,3514.4,6.20436]
["bitfinex","ETHUSD",1718099358495,2.84532,3514.6,3514.1,0.29649649]
["bitfinex","ETHUSD",1718099358695,6.66591089,3515.0,3514.1,0.29649649]
["bitfinex","ETHUSD",1718099358892,2.84508,3514.9,3514.1,0.29649649]
["bitfinex","ETHUSD",1718099359293,2.84528,3514.6,3514.1,0.29649649]
["bitfinex","ETHUSD",1718099359700,0.06974034,3514.5,3514.1,0.29649649]
["bitfinex","ETHUSD",1718099359931,0.36124237,3514.5,3514.1,0.29649649]
["bitfinex","ETHUSD",1718099360292,0.06974034,3514.5,3514.1,0.29649649]
["bitfinex","ETHUSD",1718099360734,0.2844,3514.9,3514.1,0.29649649]
["bitfinex","ETHUSD",1718099360892,0.06902872,3514.4,3514.1,0.29649649]
["bitfinex","ETHUSD",1718099361239,0.06902872,3514.3,3514.1,0.29649649]
["bitfinex","ETHUSD",1718099361396,0.06902872,3514.3,3513.3,0.1202204]
["bitfinex","ETHUSD",1718099361721,2.84554,3514.3,3513.3,0.1202204]
["bitfinex","ETHUSD",1718099362041,0.06900186,3514.2,3513.4,3.359]
["bitfinex","ETHUSD",1718099362395,2.84571,3514.1,3513.3,0.1202204]
["bitfinex","ETHUSD",1718099362706,2.84606,3513.7,3513.3,0.1202204]
["bitfinex","ETHUSD",1718099362908,0.06900186,3514.0,3513.3,0.1202204]
["bitfinex","ETHUSD",1718099363117,2.84559,3514.3,3513.3,0.1202204]
["bitfinex","ETHUSD",1718099363303,0.06877356,3513.9,3513.3,0.1202204]
["bitfinex","ETHUSD",1718099363500,8.97851089,3514.6,3513.3,0.1202204]
["bitfinex","ETHUSD",1718099363700,0.06877356,3513.8,3513.3,0.1202204]
["bitfinex","ETHUSD",1718099364036,8.97851089,3514.6,3513.3,0.1202204]
["bitfinex","ETHUSD",1718099364037,6.66591089,3514.6,3513.7,3.359]
["bitfinex","ETHUSD",1718099364240,6.66591089,3514.6,3513.8,3.0]
["bitfinex","ETHUSD",1718099364631,6.66591089,3514.6,3513.6,3.359]
["bitfinex","ETHUSD",1718099364632,0.06877356,3514.5,3513.7,3.0]
["bitfinex","ETHUSD",1718099364944,0.06877356,3514.5,3513.7,6.359]
["bitfinex","ETHUSD",1718099365148,0.06877356,3514.5,3513.8,2.84587]
["bitfinex","ETHUSD",1718099365361,0.06877356,3514.5,3514.2,3.359]
["bitfinex","ETHUSD",1718099365566,0.06877356,3514.5,3514.2,6.20453]
["bitfinex","ETHUSD",1718099365862,6.66591089,3515.2,3514.4,2.84543]
["bitfinex","ETHUSD",1718099366152,6.66591089,3515.2,3514.5,3.0]
["bitfinex","ETHUSD",1718099366626,6.66591089,3515.2,3514.6,2.84526]
["bitfinex","ETHUSD",1718099366956,6.66591089,3515.2,3514.6,6.20426]
["bitfinex","ETHUSD",1718099368683,0.069163,3515.1,3514.6,6.20426]
["bitfinex","ETHUSD",1718099368906,0.069163,3515.1,3514.1,2.84564]
["bitfinex","ETHUSD",1718099369026,0.67350739,3515.0,3514.1,2.84564]
["bitfinex","ETHUSD",1718099369422,6.66591089,3515.2,3514.5,2.84534]
["bitfinex","ETHUSD",1718099369423,0.0694852,3514.9,3514.5,2.84534]
["bitfinex","ETHUSD",1718099369718,6.66591089,3516.1,3514.7,2.84519]
["bitfinex","ETHUSD",1718099369961,0.06992156,3516.0,3515.1,3.359]
["bitfinex","ETHUSD",1718099370255,0.06992156,3516.0,3515.1,6.20384]
["bitfinex","ETHUSD",1718099370458,0.06992156,3516.0,3515.3,2.84463]
["bitfinex","ETHUSD",1718099371974,0.06992156,3516.0,3515.7,2.84436]
["bitfinex","ETHUSD",1718099372135,6.66591089,3516.6,3515.7,2.84436]
["bitfinex","ETHUSD",1718099372335,0.07073358,3516.5,3515.8,3.0]
["bitfinex","ETHUSD",1718099373467,0.07073358,3516.5,3515.4,0.55]
["bitfinex","ETHUSD",1718099373468,0.07073358,3516.5,3515.4,2.84459]
["bitfinex","ETHUSD",1718099374242,3.12791,3516.8,3515.4,2.84459]
["bitfinex","ETHUSD",1718099374552,0.559951,3516.7,3515.4,2.84459]
["bitfinex","ETHUSD",1718099374758,0.0713709,3516.6,3515.4,2.84459]
["bitfinex","ETHUSD",1718099375056,2.84407,3516.1,3514.7,3.359]
["bitfinex","ETHUSD",1718099375369,2.5224575,3516.0,3514.7,3.359]
["bitfinex","ETHUSD",1718099375574,0.60801025,3516.0,3514.8,3.181]
["bitfinex","ETHUSD",1718099375878,0.0713575,3516.0,3515.3,2.84467]
["bitfinex","ETHUSD",1718099376248,2.4511,3516.5,3515.3,2.84467]
["bitfinex","ETHUSD",1718099376445,0.0713575,3515.9,3515.3,2.84467]
["bitfinex","ETHUSD",1718099376645,1.68932854,3517.1,3515.8,3.359]
["bitfinex","ETHUSD",1718099376646,5.17291,3517.1,3515.8,3.359]
["bitfinex","ETHUSD",1718099376856,2.84342,3516.9,3515.8,3.359]
["bitfinex","ETHUSD",1718099377065,3.12782,3516.9,3515.5,2.84453]
["bitfinex","ETHUSD",1718099377235,2.84372,3516.6,3515.3,3.359]
["bitfinex","ETHUSD",1718099377435,2.8442,3516.0,3514.6,2.84522]
["bitfinex","ETHUSD",1718099378147,3.0,3515.9,3514.6,2.84522]
["bitfinex","ETHUSD",1718099378456,0.8501,3515.8,3514.6,2.84522]
["bitfinex","ETHUSD",1718099378666,1.1345,3515.8,3514.6,2.84522]
["bitfinex","ETHUSD",1718099378875,0.8501,3515.8,3514.6,2.84522]
["bitfinex","ETHUSD",1718099381439,0.8501,3515.8,3515.0,3.359]
["bitfinex","ETHUSD",1718099382731,2.84441,3515.7,3515.0,3.359]
["bitfinex","ETHUSD",1718099382966,0.397891,3515.6,3515.0,3.359]
["bitfinex","ETHUSD",1718099383494,0.07016991,3515.5,3515.0,3.359]
["bitfinex","ETHUSD",1718099384665,0.07016991,3515.5,3514.0,0.29639846]
["bitfinex","ETHUSD",1718099384666,0.07016991,3515.5,3514.5,3.359]
["bitfinex","ETHUSD",1718099384991,0.07016991,3515.5,3514.0,0.29639846]
["bitfinex","ETHUSD",1718099384992,2.3271,3515.4,3514.4,2.518]
["bitfinex","ETHUSD",1718099385300,2.84513,3514.8,3514.4,2.518]
["bitfinex","ETHUSD",1718099385433,2.84513,3514.8,3514.0,2.81439846]
["bitfinex","ETHUSD",1718099385633,2.84513,3514.8,3514.0,0.29639846]
["bitfinex","ETHUSD",1718099385874,0.07002894,3514.7,3514.0,2.518]
["bitfinex","ETHUSD",1718099386672,2.8453,3514.6,3514.0,2.518]
["bitfinex","ETHUSD",1718099386841,0.29153289,3514.5,3513.6,3.359]
["bitfinex","ETHUSD",1718099387036,0.36138733,3514.5,3513.6,3.65545948]
["bitfinex","ETHUSD",1718099387709,2.84543,3514.4,3513.6,3.65545948]
["bitfinex","ETHUSD",1718099388188,5.19053,3514.4,3513.6,3.65545948]
["bitfinex","ETHUSD",1718099388341,0.06896158,3514.3,3513.6,3.65545948]
["bitfinex","ETHUSD",1718099389570,0.06896158,3514.2,3514.1,3.359]
["bitfinex","ETHUSD",1718099389937,5.24253,3514.6,3513.6,3.65545948]
["bitfinex","ETHUSD",1718099390503,0.06863925,3514.5,3513.6,3.65545948]
["bitfinex","ETHUSD",1718099390704,2.84557,3514.3,3513.6,3.65545948]
["bitfinex","ETHUSD",1718099390875,2.84557,3514.3,3513.6,0.29645948]
["bitfinex","ETHUSD",1718099391051,0.29142093,3514.2,3513.6,0.29645948]
["bitfinex","ETHUSD",1718099391254,0.36006018,3514.2,3513.6,0.29645948]
["bitfinex","ETHUSD",1718099391852,0.36006018,3514.2,3513.3,3.4792204]
["bitfinex","ETHUSD",1718099392958,0.36006018,3514.2,3513.5,2.8461]
["bitfinex","ETHUSD",1718099392959,0.06863925,3514.2,3513.5,2.8461]
["bitfinex","ETHUSD",1718099393505,0.06621069,3514.1,3513.5,2.8461]
["bitfinex","ETHUSD",1718099393975,0.06621069,3514.0,3513.5,2.8461]
["bitfinex","ETHUSD",1718099394212,2.3972,3514.6,3513.5,2.8461]
["bitfinex","ETHUSD",1718099394610,0.06619053,3514.5,3513.5,2.8461]
["bitfinex","ETHUSD",1718099394768,0.91293014,3514.4,3513.5,2.8461]
["bitfinex","ETHUSD",1718099394964,2.3972,3514.6,3513.8,2.8459]
["bitfinex","ETHUSD",1718099395271,0.06619053,3514.5,3513.8,6.2049]
["bitfinex","ETHUSD",1718099395887,2.369,3514.4,3513.5,2.84608]
["bitfinex","ETHUSD",1718099396063,2.369,3514.4,3513.4,0.29645046]
["bitfinex","ETHUSD",1718099396259,0.06630473,3514.3,3513.8,2.84588]
["bitfinex","ETHUSD",1718099396977,0.06644573,3514.2,3513.8,2.84588]
["bitfinex","ETHUSD",1718099397290,2.84532,3514.6,3513.4,0.29645046]
["bitfinex","ETHUSD",1718099397461,0.95112309,3514.5,3513.4,0.29645046]
["bitfinex","ETHUSD",1718099397667,2.4684,3514.2,3513.4,0.29645046]
["bitfinex","ETHUSD",1718099397971,2.91204831,3514.1,3513.4,0.29645046]
["bitfinex","ETHUSD",1718099398172,2.84596,3513.8,3513.4,0.29645046]
["bitfinex","ETHUSD",1718099398375,2.84596,3513.8,3513.3,0.1202204]
["bitfinex","ETHUSD",1718099398599,0.35082014,3513.7,3513.3,0.1202204]
["bitfinex","ETHUSD",1718099399613,2.84609,3513.6,3513.3,0.1202204]
["bitfinex","ETHUSD",1718099399997,0.06591516,3513.5,3513.3,0.1202204]
["bitfinex","ETHUSD",1718099401263,6.66591089,3514.1,3513.8,2.8459]
["bitfinex","ETHUSD",1718099401462,6.66591089,3514.1,3513.3,2.4032204]
["bitfinex","ETHUSD",1718099401463,6.66591089,3514.8,3514.1,2.84567]
["bitfinex","ETHUSD",1718099401740,2.4684,3514.9,3514.1,2.84567]
["bitfinex","ETHUSD",1718099402101,6.66591089,3515.1,3514.4,2.84542]
["bitfinex","ETHUSD",1718099402462,6.66591089,3515.1,3514.0,6.20468]
["bitfinex","ETHUSD",1718099402668,6.66591089,3515.1,3514.0,3.359]
["bitfinex","ETHUSD",1718099402972,6.66591089,3515.1,3514.6,2.84526]
["bitfinex","ETHUSD",1718099403170,6.66591089,3515.1,3514.7,3.359]
["bitfinex","ETHUSD",1718099403616,6.66591089,3515.1,3514.8,2.84509]
["bitfinex","ETHUSD",1718099403912,6.66591089,3515.6,3515.1,2.8448]
["bitfinex","ETHUSD",1718099404110,2.4524,3515.9,3515.1,2.8448]
["bitfinex","ETHUSD",1718099404286,0.9648837,3515.9,3515.1,2.8448]
["bitfinex","ETHUSD",1718099404622,0.9648837,3515.9,3515.3,2.84469]
["bitfinex","ETHUSD",1718099404825,6.66591089,3516.0,3515.3,2.84469]
["bitfinex","ETHUSD",1718099405012,6.66591089,3516.3,3515.6,2.84443]
["bitfinex","ETHUSD",1718099405225,6.66591089,3516.3,3514.4,3.0]
["bitfinex","ETHUSD",1718099405421,6.66591089,3516.3,3514.8,2.84507]
["bitfinex","ETHUSD",1718099405422,2.84425,3515.9,3514.8,2.84507]
["bitfinex","ETHUSD",1718099405782,2.84425,3515.9,3514.5,3.359]
["bitfinex","ETHUSD",1718099405783,0.59043556,3516.0,3515.2,2.84476]
["bitfinex","ETHUSD",1718099406079,0.40626568,3515.9,3515.5,2.84449]
["bitfinex","ETHUSD",1718099406279,9.85373214,3516.3,3515.5,2.84449]
["bitfinex","ETHUSD",1718099406280,6.66591089,3516.3,3515.5,2.84449]
["bitfinex","ETHUSD",1718099406480,6.66591089,3516.3,3515.5,6.20349]
["bitfinex","ETHUSD",1718099406881,6.66591089,3516.3,3515.5,2.84449]
["bitfinex","ETHUSD",1718099407280,6.66591089,3516.3,3515.8,2.84427]
["bitfinex","ETHUSD",1718099408346,12.29,3516.7,3515.9,3.359]
["bitfinex","ETHUSD",1718099408347,6.66591089,3516.7,3515.9,3.359]
["bitfinex","ETHUSD",1718099408838,6.66591089,3516.7,3516.4,2.84375]
["bitfinex","ETHUSD",1718099409002,6.66591089,3516.7,3516.4,6.20275]
["bitfinex","ETHUSD",1718099409625,0.66659109,3516.6,3516.4,6.17475]
["bitfinex","ETHUSD",1718099410561,6.66591089,3516.7,3516.4,6.17475]
["bitfinex","ETHUSD",1718099412672,6.66591089,3517.2,3516.4,6.17475]
["bitfinex","ETHUSD",1718099413163,6.66591089,3517.7,3517.2,2.84313]
["bitfinex","ETHUSD",1718099413384,6.66591089,3518.1,3517.2,2.84313]
["bitfinex","ETHUSD",1718099413671,1.37660889,3518.0,3517.2,2.84313]
["bitfinex","ETHUSD",1718099413874,0.06657621,3517.9,3517.2,2.84313]
["bitfinex","ETHUSD",1718099414772,0.06657621,3517.9,3517.1,3.359]
["bitfinex","ETHUSD",1718099414773,0.06657621,3517.9,3517.6,2.84284]
["bitfinex","ETHUSD",1718099414968,0.06657621,3517.9,3517.2,2.84315]
["bitfinex","ETHUSD",1718099415182,0.06657621,3517.9,3515.3,2.84463]
["bitfinex","ETHUSD",1718099415183,3.12813,3516.6,3515.3,2.84463]
["bitfinex","ETHUSD",1718099415345,2.991,3517.6,3514.9,2.845]
["bitfinex","ETHUSD",1718099415346,0.2844,3516.3,3514.9,2.845]
["bitfinex","ETHUSD",1718099415684,2.84407,3516.1,3514.9,2.845]
["bitfinex","ETHUSD",1718099415977,0.6574222,3516.0,3514.9,2.845]
["bitfinex","ETHUSD",1718099416156,2.5716,3515.6,3514.8,3.359]
["bitfinex","ETHUSD",1718099416348,2.5716,3515.6,3514.4,2.84542]
["bitfinex","ETHUSD",1718099416548,2.2872,3515.6,3514.4,2.84542]
["bitfinex","ETHUSD",1718099416774,0.06619405,3515.5,3514.8,3.359]
["bitfinex","ETHUSD",1718099416994,0.26377941,3515.4,3514.8,3.359]
["bitfinex","ETHUSD",1718099417602,0.2844,3515.7,3514.9,2.84501]
["bitfinex","ETHUSD",1718099417603,0.06526842,3515.3,3514.9,2.84501]
["bitfinex","ETHUSD",1718099417898,8.96051089,3516.3,3515.2,3.359]
["bitfinex","ETHUSD",1718099418071,6.66591089,3516.3,3515.2,3.359]
["bitfinex","ETHUSD",1718099418398,6.66591089,3516.3,3515.8,3.359]
["bitfinex","ETHUSD",1718099418608,1.89559109,3516.3,3515.8,3.359]
["bitfinex","ETHUSD",1718099418775,3.0,3516.6,3515.8,3.359]
["bitfinex","ETHUSD",1718099419104,6.95031089,3516.7,3515.8,3.359]
["bitfinex","ETHUSD",1718099419594,6.66591089,3516.7,3515.8,3.359]
["bitfinex","ETHUSD",1718099419808,6.66591089,3516.7,3516.2,2.84391]
["bitfinex","ETHUSD",1718099423372,19.24031089,3517.1,3516.2,2.84391]
["bitfinex","ETHUSD",1718099423681,1.801751,3517.0,3516.2,2.84391]
["bitfinex","ETHUSD",1718099423875,1.801751,3517.0,3515.8,3.359]
["bitfinex","ETHUSD",1718099424081,0.2844,3516.8,3515.8,6.20326]
["bitfinex","ETHUSD",1718099425316,1.801751,3517.0,3515.4,2.84458]
["bitfinex","ETHUSD",1718099425317,0.2844,3516.4,3515.4,2.84458]
["bitfinex","ETHUSD",1718099425486,2.6602,3516.5,3515.4,2.84458]
["bitfinex","ETHUSD",1718099425679,6.66591089,3516.6,3515.3,3.359]
["bitfinex","ETHUSD",1718099425997,6.66591089,3516.9,3516.3,2.84385]
["bitfinex","ETHUSD",1718099426166,0.66659109,3516.8,3516.3,2.84385]
["bitfinex","ETHUSD",1718099426367,12.29,3517.2,3516.3,2.84385]
["bitfinex","ETHUSD",1718099426562,12.29,3517.2,3516.6,2.84361]
["bitfinex","ETHUSD",1718099426874,12.29,3517.2,3516.0,2.3212]
["bitfinex","ETHUSD",1718099426875,2.6,3517.3,3516.9,2.84335]
["bitfinex","ETHUSD",1718099427294,2.6,3517.3,3516.8,3.359]
["bitfinex","ETHUSD",1718099427295,0.2844,3517.6,3517.4,2.84298]
["bitfinex","ETHUSD",1718099427606,18.95591089,3518.2,3517.4,2.84298]
["bitfinex","ETHUSD",1718099428362,0.2844,3518.1,3517.4,2.84298]
["bitfinex","ETHUSD",1718099428703,0.2844,3517.9,3517.0,2.84331]
["bitfinex","ETHUSD",1718099429006,3.12708,3517.8,3517.0,2.84331]
["bitfinex","ETHUSD",1718099429185,3.12708,3517.8,3516.8,3.359]
["bitfinex","ETHUSD",1718099429380,2.84296,3517.5,3515.2,5.16616]
["bitfinex","ETHUSD",1718099429595,0.2844,3517.4,3515.9,3.359]
["bitfinex","ETHUSD",1718099429901,0.2844,3517.2,3516.1,2.84398]
["bitfinex","ETHUSD",1718099430105,2.84325,3517.1,3516.1,2.84398]
["bitfinex","ETHUSD",1718099430315,0.35060737,3517.0,3515.7,2.84433]
["bitfinex","ETHUSD",1718099430664,2.752,3516.6,3515.4,3.359]
["bitfinex","ETHUSD",1718099430869,0.2844,3516.4,3515.3,2.84465]
["bitfinex","ETHUSD",1718099431204,0.2844,3516.4,3513.9,2.84577]
["bitfinex","ETHUSD",1718099431205,1.97144477,3516.2,3514.5,3.359]
["bitfinex","ETHUSD",1718099431514,0.2844,3516.0,3514.5,3.359]
["bitfinex","ETHUSD",1718099431943,0.2844,3516.0,3514.5,6.20428]
["bitfinex","ETHUSD",1718099432154,0.2844,3515.8,3514.5,6.20428]
["bitfinex","ETHUSD",1718099432320,3.33540795,3515.7,3514.5,6.20428]
["bitfinex","ETHUSD",1718099432709,1.78105026,3515.6,3514.5,6.20428]
["bitfinex","ETHUSD",1718099433156,0.37840549,3515.6,3514.5,6.20428]
["bitfinex","ETHUSD",1718099433743,0.2844,3515.3,3514.0,6.20472]
["bitfinex","ETHUSD",1718099434056,0.2844,3515.3,3514.4,2.8454]
["bitfinex","ETHUSD",1718099434226,0.09346196,3515.2,3514.8,2.84505]
["bitfinex","ETHUSD",1718099434432,0.2844,3515.3,3514.8,2.84505]
["bitfinex","ETHUSD",1718099434742,0.2844,3515.3,3514.5,3.359]
["bitfinex","ETHUSD",1718099434743,0.09346196,3515.1,3514.5,3.359]
["bitfinex","ETHUSD",1718099434932,0.09263666,3515.2,3514.5,3.359]
["bitfinex","ETHUSD",1718099435130,6.66591089,3515.6,3514.5,3.359]
["bitfinex","ETHUSD",1718099435338,0.09253599,3515.1,3514.0,3.359]
["bitfinex","ETHUSD",1718099435565,0.71568988,3515.5,3514.0,3.359]
["bitfinex","ETHUSD",1718099435766,0.09253599,3515.0,3514.6,2.84525]
["bitfinex","ETHUSD",1718099436070,0.09262324,3514.9,3514.6,2.84525]
["bitfinex","ETHUSD",1718099436375,6.38160077,3515.6,3514.6,2.84525]
["bitfinex","ETHUSD",1718099436574,0.09262324,3514.8,3514.6,2.84525]
["bitfinex","ETHUSD",1718099436777,0.68725887,3515.5,3514.6,2.84525]
["bitfinex","ETHUSD",1718099437066,0.09262324,3515.4,3514.6,2.84525]
["bitfinex","ETHUSD",1718099438375,2.93731324,3515.4,3514.2,2.84556]
["bitfinex","ETHUSD",1718099438677,2.93731324,3515.4,3514.6,2.84524]
["bitfinex","ETHUSD",1718099438678,0.09262324,3515.4,3514.6,2.84524]
["bitfinex","ETHUSD",1718099438835,1.02905729,3515.3,3514.6,2.84524]
["bitfinex","ETHUSD",1718099439031,3.96652136,3515.3,3514.2,2.84559]
["bitfinex","ETHUSD",1718099442131,3.96652136,3515.3,3514.5,2.84528]
["bitfinex","ETHUSD",1718099442132,1.12180136,3515.3,3514.5,2.84528]
["bitfinex","ETHUSD",1718099442764,0.09274407,3515.3,3514.8,2.84509]
["bitfinex","ETHUSD",1718099443233,0.2844,3515.5,3514.8,2.84509]
["bitfinex","ETHUSD",1718099443234,0.09258298,3515.2,3514.8,2.84509]
["bitfinex","ETHUSD",1718099443573,0.2844,3515.5,3514.8,2.84509]
["bitfinex","ETHUSD",1718099443778,0.09258298,3515.1,3514.8,2.84509]
["bitfinex","ETHUSD",1718099443958,0.09258298,3515.1,3514.0,3.359]
["bitfinex","ETHUSD",1718099443959,6.38160077,3515.6,3515.1,2.84485]
["bitfinex","ETHUSD",1718099444138,6.38160077,3515.6,3515.1,3.129335]
["bitfinex","ETHUSD",1718099444675,6.38160077,3515.6,3515.5,2.84454]
["bitfinex","ETHUSD",1718099445505,0.2844,3516.2,3513.4,2.84618]
["bitfinex","ETHUSD",1718099445506,5.12859,3514.6,3513.4,2.84618]
["bitfinex","ETHUSD",1718099445770,0.512859,3514.5,3513.4,2.84618]
["bitfinex","ETHUSD",1718099445954,2.84545,3514.4,3513.4,2.84618]
["bitfinex","ETHUSD",1718099446156,2.84545,3514.4,3513.4,3.14272862]
["bitfinex","ETHUSD",1718099447032,0.512859,3514.5,3513.4,0.29654862]
["bitfinex","ETHUSD",1718099447033,2.84579,3514.0,3513.4,0.29654862]
["bitfinex","ETHUSD",1718099447235,3.358219,3514.5,3513.4,0.29654862]
["bitfinex","ETHUSD",1718099447545,2.84567,3514.1,3513.4,0.29654862]
["bitfinex","ETHUSD",1718099447947,5.17581,3512.4,3511.1,1.4807165]
["bitfinex","ETHUSD",1718099448272,0.2844,3512.1,3509.8,0.1202204]
["bitfinex","ETHUSD",1718099448657,0.2844,3512.1,3510.5,3.359]
["bitfinex","ETHUSD",1718099448959,2.84726,3512.2,3510.5,3.359]
["bitfinex","ETHUSD",1718099448960,0.2844,3511.9,3510.5,3.359]
["bitfinex","ETHUSD",1718099449336,0.2844,3511.7,3510.3,2.84875]
["bitfinex","ETHUSD",1718099449538,0.2844,3511.5,3510.2,3.359]
["bitfinex","ETHUSD",1718099449766,0.2844,3511.5,3510.2,3.6949]
["bitfinex","ETHUSD",1718099449951,0.37398079,3511.4,3510.2,3.6949]
["bitfinex","ETHUSD",1718099450145,3.13265,3511.0,3510.2,3.359]
["bitfinex","ETHUSD",1718099450374,2.84825,3511.0,3509.8,0.1202204]
["bitfinex","ETHUSD",1718099450676,2.84836,3510.8,3509.8,0.1202204]
["bitfinex","ETHUSD",1718099450883,0.08870679,3510.7,3509.8,0.1202204]
["bitfinex","ETHUSD",1718099451048,2.84858,3510.6,3509.8,0.1202204]
["bitfinex","ETHUSD",1718099451253,2.84876,3510.3,3509.8,0.1202204]
["bitfinex","ETHUSD",1718099451470,2.84876,3510.3,3504.7,37.35]
["bitfinex","ETHUSD",1718099451807,3.32216868,3510.5,3507.5,2.85095]
["bitfinex","ETHUSD",1718099451808,1.5,3508.6,3507.5,2.85095]
["bitfinex","ETHUSD",1718099451938,5.44946,3509.5,3508.0,2.8506]
["bitfinex","ETHUSD",1718099451939,0.75,3509.2,3508.0,2.8506]
["bitfinex","ETHUSD",1718099452134,0.08744938,3508.5,3508.1,4.174]
["bitfinex","ETHUSD",1718099452339,0.75,3508.8,3508.0,2.8506]
["bitfinex","ETHUSD",1718099452741,0.08706598,3508.7,3508.0,2.8506]
["bitfinex","ETHUSD",1718099453637,0.75,3508.6,3508.0,2.8506]
["bitfinex","ETHUSD",1718099453850,0.08569272,3508.5,3508.0,2.8506]
["bitfinex","ETHUSD",1718099454163,0.75,3508.8,3508.0,2.8506]
["bitfinex","ETHUSD",1718099454390,0.08569272,3508.4,3508.0,2.8506]
["bitfinex","ETHUSD",1718099454566,0.75,3508.8,3508.0,2.8506]
["bitfinex","ETHUSD",1718099454876,0.75,3509.8,3508.0,0.28506]
["bitfinex","ETHUSD",1718099455072,0.08569272,3509.7,3508.7,4.174]
["bitfinex","ETHUSD",1718099455373,0.75,3509.7,3508.8,5.84993]
["bitfinex","ETHUSD",1718099455763,0.08559842,3509.6,3509.0,2.84978]
["bitfinex","ETHUSD",1718099456170,0.75,3510.2,3509.2,2.84961]
["bitfinex","ETHUSD",1718099456378,0.75,3510.2,3509.4,2.84944]
["bitfinex","ETHUSD",1718099456553,0.75,3510.2,3509.5,3.0]
["bitfinex","ETHUSD",1718099456891,0.2844,3510.6,3509.7,2.84918]
["bitfinex","ETHUSD",1718099457175,0.08601598,3510.5,3509.7,2.84918]
["bitfinex","ETHUSD",1718099457550,0.75,3511.2,3510.0,2.84899]
["bitfinex","ETHUSD",1718099457759,0.75,3511.2,3510.3,2.84874]
["bitfinex","ETHUSD",1718099457760,0.75,3510.9,3510.3,2.84874]
["bitfinex","ETHUSD",1718099457941,0.75,3511.2,3510.3,2.84874]
["bitfinex","ETHUSD",1718099457942,0.83601598,3511.1,3510.3,2.84874]
["bitfinex","ETHUSD",1718099458153,0.75,3511.2,3510.3,2.84874]
["bitfinex","ETHUSD",1718099458352,0.08641322,3511.0,3510.4,3.0]
["bitfinex","ETHUSD",1718099458559,0.08641322,3511.0,3510.1,4.174]
["bitfinex","ETHUSD",1718099458560,0.15864132,3511.0,3510.2,3.0]
["bitfinex","ETHUSD",1718099458758,0.08641322,3510.9,3510.3,2.84875]
["bitfinex","ETHUSD",1718099459121,0.75,3510.8,3510.4,3.0]
["bitfinex","ETHUSD",1718099459410,0.08641322,3510.7,3510.1,2.84891]
["bitfinex","ETHUSD",1718099459597,0.08641322,3510.7,3510.3,2.84871]
["bitfinex","ETHUSD",1718099459758,0.75,3511.2,3510.6,2.84848]
["bitfinex","ETHUSD",1718099459949,0.9,3511.2,3510.6,2.84848]
["bitfinex","ETHUSD",1718099460155,0.08703235,3511.1,3510.6,2.84848]
["bitfinex","ETHUSD",1718099460567,0.08703235,3511.1,3510.8,2.84833]
["bitfinex","ETHUSD",1718099460751,0.75,3512.0,3510.7,3.55]
["bitfinex","ETHUSD",1718099460752,0.75,3512.0,3511.0,2.84819]
["bitfinex","ETHUSD",1718099460986,0.75,3512.0,3511.3,2.84789]
["bitfinex","ETHUSD",1718099461181,0.75,3512.7,3511.8,2.84751]
["bitfinex","ETHUSD",1718099461512,0.08416598,3512.6,3512.3,2.84711]
["bitfinex","ETHUSD",1718099461665,1.5,3513.1,3512.3,2.84711]
["bitfinex","ETHUSD",1718099462406,0.284567,3514.0,3511.9,3.55]
["bitfinex","ETHUSD",1718099462407,0.75,3513.3,3512.7,2.84673]
["bitfinex","ETHUSD",1718099462703,0.08222128,3513.2,3512.7,2.84673]
["bitfinex","ETHUSD",1718099463059,1.5,3513.5,3512.7,2.84673]
["bitfinex","ETHUSD",1718099463391,0.75,3513.2,3512.7,2.84673]
["bitfinex","ETHUSD",1718099463974,0.08352574,3513.1,3512.7,2.84673]
["bitfinex","ETHUSD",1718099464177,0.75,3513.0,3512.7,2.84673]
["bitfinex","ETHUSD",1718099464792,0.08417765,3512.9,3512.7,2.84673]
["bitfinex","ETHUSD",1718099465170,0.08417765,3512.9,3511.3,0.639789]
["bitfinex","ETHUSD",1718099465171,0.75,3512.4,3511.0,2.84818]
["bitfinex","ETHUSD",1718099465377,0.75,3511.6,3511.0,2.84818]
["bitfinex","ETHUSD",1718099465724,0.75,3511.5,3511.0,2.84818]
["bitfinex","ETHUSD",1718099465895,1.68260024,3512.7,3510.7,4.174]
["bitfinex","ETHUSD",1718099465896,0.75,3512.0,3511.5,2.84777]
["bitfinex","ETHUSD",1718099466101,1.5,3511.8,3511.0,2.84817]
["bitfinex","ETHUSD",1718099466618,0.15,3511.9,3510.7,4.174]
["bitfinex","ETHUSD",1718099466619,0.75,3511.4,3510.7,4.174]
["bitfinex","ETHUSD",1718099466962,0.75,3511.4,3510.8,3.0]
["bitfinex","ETHUSD",1718099467229,0.75,3511.0,3510.0,7.02297]
["bitfinex","ETHUSD",1718099467386,0.75,3510.7,3510.0,7.02297]
["bitfinex","ETHUSD",1718099467586,0.15,3510.9,3510.0,7.02297]
["bitfinex","ETHUSD",1718099468005,1.5,3510.7,3510.0,7.02297]
["bitfinex","ETHUSD",1718099468316,0.75,3510.6,3510.0,4.174]
["bitfinex","ETHUSD",1718099468623,0.15,3510.9,3510.1,2.84888]
["bitfinex","ETHUSD",1718099468624,1.5,3510.8,3510.1,2.84888]
["bitfinex","ETHUSD",1718099468821,0.165,3510.7,3510.1,2.84888]
["bitfinex","ETHUSD",1718099468983,0.75,3510.7,3510.1,2.84888]
["bitfinex","ETHUSD",1718099469499,0.75,3510.7,3510.0,4.174]
["bitfinex","ETHUSD",1718099469500,0.75,3511.3,3510.6,2.84851]
["bitfinex","ETHUSD",1718099470094,0.75,3511.3,3511.0,2.84811]
["bitfinex","ETHUSD",1718099470305,0.75,3511.5,3511.0,2.84811]
["bitfinex","ETHUSD",1718099470623,0.75,3511.3,3510.5,2.84856]
["bitfinex","ETHUSD",1718099470819,0.75,3511.0,3510.5,2.84856]
["bitfinex","ETHUSD",1718099470979,0.75,3510.8,3510.5,2.84856]
["bitfinex","ETHUSD",1718099471179,0.9,3511.2,3511.0,0.028]
["bitfinex","ETHUSD",1718099471383,0.75,3511.1,3511.0,0.028]
["bitfinex","ETHUSD",1718099471593,0.8301361,3511.1,3511.0,0.028]
["bitfinex","ETHUSD",1718099471823,1.03158971,3511.1,3511.0,0.028]
["bitfinex","ETHUSD",1718099472383,4.16409971,3511.1,3511.0,0.028]
["bitfinex","ETHUSD",1718099472585,4.7795704,3511.1,3511.0,0.028]
["bitfinex","ETHUSD",1718099472781,1.9314604,3511.1,3511.0,0.028]
["bitfinex","ETHUSD",1718099473019,1.6470604,3511.1,3511.0,0.028]
["bitfinex","ETHUSD",1718099474421,4.4951704,3511.1,3511.0,0.028]
["bitfinex","ETHUSD",1718099475296,0.75,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1718099475497,0.8298939,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1718099475696,3.1268347,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1718099476292,1.44336459,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1718099476929,1.44336459,3509.8,3509.3,7.02356]
["bitfinex","ETHUSD",1718099477134,0.61547069,3509.7,3509.4,3.0]
["bitfinex","ETHUSD",1718099477336,0.61547069,3509.6,3509.4,3.0]
["bitfinex","ETHUSD",1718099477637,0.07766782,3509.5,3509.4,3.0]
["bitfinex","ETHUSD",1718099477838,0.69313851,3509.5,3509.4,3.0]
["bitfinex","ETHUSD",1718099478412,1.44113851,3509.5,3509.3,2.84956]
["bitfinex","ETHUSD",1718099478614,0.61547069,3509.4,3508.9,3.0]
["bitfinex","ETHUSD",1718099478813,0.61547069,3509.4,3508.7,2.85004]
["bitfinex","ETHUSD",1718099478814,1.68329685,3509.1,3508.8,3.0]
["bitfinex","ETHUSD",1718099479336,0.07735818,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1718099479502,1.68329685,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1718099479705,7.12960077,3509.9,3508.9,5.84989]
["bitfinex","ETHUSD",1718099479706,1.68329685,3509.3,3508.9,5.84989]
["bitfinex","ETHUSD",1718099479927,0.07724378,3509.2,3508.9,5.84989]
["bitfinex","ETHUSD",1718099480232,0.07724378,3509.2,3508.8,0.29679125]
["bitfinex","ETHUSD",1718099480233,1.68329685,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1718099480411,2.29898624,3509.2,3509.1,5.84973]
["bitfinex","ETHUSD",1718099480608,0.61568939,3509.2,3509.1,5.84973]
["bitfinex","ETHUSD",1718099481007,1.68329685,3509.3,3509.1,5.84973]
["bitfinex","ETHUSD",1718099481216,0.24312968,3509.2,3509.1,1.98872999]
["bitfinex","ETHUSD",1718099481421,0.24312968,3509.2,3506.1,5.38725456]
["bitfinex","ETHUSD",1718099481422,0.75,3508.1,3506.1,5.38725456]
["bitfinex","ETHUSD",1718099481634,0.748,3507.6,3506.6,0.27819808]
["bitfinex","ETHUSD",1718099481839,1.68240028,3507.2,3506.3,4.174]
["bitfinex","ETHUSD",1718099482137,1.68240028,3507.0,3506.2,0.68518547]
["bitfinex","ETHUSD",1718099482347,0.61605647,3507.1,3506.2,0.68518547]
["bitfinex","ETHUSD",1718099482644,1.68240028,3507.2,3506.9,4.174]
["bitfinex","ETHUSD",1718099482971,0.75,3507.1,3506.9,4.174]
["bitfinex","ETHUSD",1718099483244,0.75,3506.6,3506.1,1.18042985]
["bitfinex","ETHUSD",1718099483556,0.75,3506.3,3506.1,1.18042985]
["bitfinex","ETHUSD",1718099483962,0.75,3505.8,3505.3,2.05044021]
["bitfinex","ETHUSD",1718099484109,0.75,3505.4,3505.3,2.05044021]
["bitfinex","ETHUSD",1718099484448,0.61627894,3505.4,3505.3,2.05044021]
["bitfinex","ETHUSD",1718099484686,0.748,3505.7,3505.3,6.22444021]
["bitfinex","ETHUSD",1718099484890,0.748,3505.7,3505.3,2.05044021]
["bitfinex","ETHUSD",1718099485188,0.75,3505.4,3505.3,2.05044021]
["bitfinex","ETHUSD",1718099485654,1.498,3505.4,3505.3,2.05044021]
["bitfinex","ETHUSD",1718099486058,1.57250113,3505.4,3505.3,2.05044021]
["bitfinex","ETHUSD",1718099486473,0.748,3505.0,3504.5,4.174]
["bitfinex","ETHUSD",1718099486650,6.38160077,3505.4,3504.5,4.5914]
["bitfinex","ETHUSD",1718099486841,7.13160077,3505.4,3505.3,4.174]
["bitfinex","ETHUSD",1718099487042,0.748,3505.5,3505.3,4.174]
["bitfinex","ETHUSD",1718099487288,0.748,3505.5,3503.6,4.275]
["bitfinex","ETHUSD",1718099487289,0.748,3505.5,3503.7,2.85407]
["bitfinex","ETHUSD",1718099487494,0.75,3504.7,3503.0,5.77485]
["bitfinex","ETHUSD",1718099487662,6.38160077,3505.3,3504.6,4.174]
["bitfinex","ETHUSD",1718099487663,6.38160077,3505.1,3504.6,4.174]
["bitfinex","ETHUSD",1718099487871,6.38160077,3505.6,3504.6,4.174]
["bitfinex","ETHUSD",1718099488219,0.748,3506.3,3505.5,4.174]
["bitfinex","ETHUSD",1718099488485,0.06911143,3506.2,3505.5,4.174]
["bitfinex","ETHUSD",1718099488870,0.748,3506.3,3505.6,3.0]
["bitfinex","ETHUSD",1718099489071,0.75,3506.5,3505.6,3.0]
["bitfinex","ETHUSD",1718099489072,0.748,3506.7,3506.2,4.174]
["bitfinex","ETHUSD",1718099489468,0.75,3507.2,3506.3,3.0]
["bitfinex","ETHUSD",1718099489660,0.06680647,3507.1,3506.9,4.174]
["bitfinex","ETHUSD",1718099490201,0.748,3507.6,3506.9,4.174]
["bitfinex","ETHUSD",1718099490202,0.75,3507.4,3506.9,4.174]
["bitfinex","ETHUSD",1718099490491,0.748,3507.6,3506.9,4.174]
["bitfinex","ETHUSD",1718099490855,1.498,3508.1,3507.0,6.40142]
["bitfinex","ETHUSD",1718099491044,0.748,3508.1,3507.0,6.40142]
["bitfinex","ETHUSD",1718099491246,0.748,3508.5,3507.6,4.174]
["bitfinex","ETHUSD",1718099491473,2.84907,3510.0,3507.0,6.40142]
["bitfinex","ETHUSD",1718099491474,1.498,3509.2,3508.3,4.174]
["bitfinex","ETHUSD",1718099491684,0.75,3508.8,3507.9,4.174]
["bitfinex","ETHUSD",1718099491886,0.81826347,3509.0,3508.0,6.40062]
["bitfinex","ETHUSD",1718099492120,0.748,3509.2,3508.0,6.40062]
["bitfinex","ETHUSD",1718099492420,2.84849,3510.7,3508.6,4.174]
["bitfinex","ETHUSD",1718099492421,0.748,3510.1,3508.6,4.174]
["bitfinex","ETHUSD",1718099492736,0.748,3510.1,3508.0,3.55]
["bitfinex","ETHUSD",1718099492737,0.75,3509.4,3508.7,3.55]
["bitfinex","ETHUSD",1718099492882,1.498,3510.1,3508.6,2.85013]
["bitfinex","ETHUSD",1718099493088,0.06601027,3510.0,3508.9,2.84983]
["bitfinex","ETHUSD",1718099493391,1.498,3510.1,3509.0,3.0]
["bitfinex","ETHUSD",1718099493594,0.75,3509.6,3509.0,3.0]
["bitfinex","ETHUSD",1718099494062,0.75,3509.0,3508.3,2.85037]
["bitfinex","ETHUSD",1718099494324,0.75,3508.0,3507.2,4.174]
["bitfinex","ETHUSD",1718099494617,0.75,3508.6,3507.3,2.85119]
["bitfinex","ETHUSD",1718099494795,2.6765,3509.2,3507.3,2.85119]
["bitfinex","ETHUSD",1718099494796,0.75,3508.1,3507.3,2.85119]
["bitfinex","ETHUSD",1718099494990,0.06727017,3508.5,3507.3,2.85119]
["bitfinex","ETHUSD",1718099495197,0.75,3508.7,3508.0,4.174]
["bitfinex","ETHUSD",1718099495384,0.06727017,3508.4,3508.0,4.174]
["bitfinex","ETHUSD",1718099495747,0.748,3509.0,3508.0,4.174]
["bitfinex","ETHUSD",1718099496017,0.06648896,3508.9,3508.1,2.8505]
["bitfinex","ETHUSD",1718099496316,0.75,3509.3,3508.1,2.8505]
["bitfinex","ETHUSD",1718099496667,0.1498,3510.0,3508.9,2.84982]
["bitfinex","ETHUSD",1718099496781,0.75,3510.4,3508.4,4.275]
["bitfinex","ETHUSD",1718099496782,0.06176564,3509.2,3509.0,6.39981]
["bitfinex","ETHUSD",1718099496981,1.498,3510.6,3509.7,2.84924]
["bitfinex","ETHUSD",1718099497204,1.498,3510.6,3509.9,4.174]
["bitfinex","ETHUSD",1718099497405,0.05754403,3510.5,3509.9,4.174]
["bitfinex","ETHUSD",1718099497606,0.9035544,3510.4,3509.9,4.174]
["bitfinex","ETHUSD",1718099497856,0.05754403,3510.5,3509.9,4.174]
["bitfinex","ETHUSD",1718099498008,0.05806305,3510.3,3509.9,4.174]
["bitfinex","ETHUSD",1718099498205,1.498,3510.6,3509.9,4.174]
["bitfinex","ETHUSD",1718099498449,0.748,3510.6,3509.9,4.174]
["bitfinex","ETHUSD",1718099498954,0.748,3510.6,3510.0,0.55]
["bitfinex","ETHUSD",1718099499153,0.75,3511.3,3510.1,2.84887]
["bitfinex","ETHUSD",1718099499304,0.748,3511.0,3510.3,2.84869]
["bitfinex","ETHUSD",1718099499509,0.748,3511.0,3510.4,0.55]
["bitfinex","ETHUSD",1718099499805,0.748,3510.8,3510.3,2.84869]
["bitfinex","ETHUSD",1718099500006,0.748,3510.8,3509.8,3.0]
["bitfinex","ETHUSD",1718099500007,0.75,3511.4,3510.6,7.02249]
["bitfinex","ETHUSD",1718099500228,0.75,3511.1,3510.6,4.174]
["bitfinex","ETHUSD",1718099500544,0.748,3511.2,3510.6,4.174]
["bitfinex","ETHUSD",1718099500875,0.75,3510.9,3510.6,4.174]
["bitfinex","ETHUSD",1718099501008,0.75,3510.7,3509.9,4.174]
["bitfinex","ETHUSD",1718099501210,0.75,3510.3,3509.9,4.174]
["bitfinex","ETHUSD",1718099501515,0.06013827,3510.2,3510.0,2.84899]
["bitfinex","ETHUSD",1718099501703,0.748,3510.7,3509.9,4.174]
["bitfinex","ETHUSD",1718099501910,0.06013827,3510.6,3510.4,2.84859]
["bitfinex","ETHUSD",1718099502155,0.748,3510.9,3510.4,2.84859]
["bitfinex","ETHUSD",1718099502305,0.748,3511.1,3510.8,2.84835]
["bitfinex","ETHUSD",1718099502505,0.8978,3511.1,3510.8,2.84835]
["bitfinex","ETHUSD",1718099502838,1.68378218,3511.5,3511.2,2.84799]
["bitfinex","ETHUSD",1718099503054,1.68378218,3511.5,3511.4,4.174]
["bitfinex","ETHUSD",1718099503211,1.68378218,3511.5,3511.4,4.724]
["bitfinex","ETHUSD",1718099503426,1.498,3512.0,3511.5,2.84776]
["bitfinex","ETHUSD",1718099503630,0.75,3512.0,3511.5,2.84776]
["bitfinex","ETHUSD",1718099504365,1.498,3511.8,3511.4,4.174]
["bitfinex","ETHUSD",1718099504525,0.75,3511.6,3511.4,4.174]
["bitfinex","ETHUSD",1718099504725,0.75,3511.4,3511.0,5.84814]
["bitfinex","ETHUSD",1718099504963,0.748,3511.5,3511.2,2.84801]
["bitfinex","ETHUSD",1718099505132,0.75,3512.1,3511.5,2.84774]
["bitfinex","ETHUSD",1718099505328,0.75,3511.6,3511.4,4.174]
["bitfinex","ETHUSD",1718099506445,0.75,3511.4,3511.0,5.84814]
["bitfinex","ETHUSD",1718099506629,0.75,3511.3,3510.7,4.174]
["bitfinex","ETHUSD",1718099506831,0.75,3511.2,3510.7,4.174]
["bitfinex","ETHUSD",1718099507029,0.81076451,3511.2,3510.7,4.174]
["bitfinex","ETHUSD",1718099507663,0.748,3511.0,3510.7,4.174]
["bitfinex","ETHUSD",1718099507978,0.90367645,3511.0,3510.7,4.174]
["bitfinex","ETHUSD",1718099508186,4.4144,3510.5,3510.0,4.174]
["bitfinex","ETHUSD",1718099508468,1.496,3509.4,3508.6,4.174]
["bitfinex","ETHUSD",1718099508630,0.1496,3509.3,3508.7,2.84999]
["bitfinex","ETHUSD",1718099508830,1.496,3509.2,3508.7,2.84999]
["bitfinex","ETHUSD",1718099509066,1.55665677,3509.2,3508.7,2.84999]
["bitfinex","ETHUSD",1718099509269,0.06065677,3509.2,3508.7,2.84999]
["bitfinex","ETHUSD",1718099509449,0.06065677,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1718099509631,0.23128245,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1718099509832,0.23128245,3509.2,3508.5,2.85014]
["bitfinex","ETHUSD",1718099509833,0.748,3509.0,3508.5,2.85014]
["bitfinex","ETHUSD",1718099510233,0.748,3508.8,3508.5,2.85014]
["bitfinex","ETHUSD",1718099510463,6.38160077,3509.7,3508.2,4.174]
["bitfinex","ETHUSD",1718099510464,1.496,3508.4,3508.2,4.174]
["bitfinex","ETHUSD",1718099510859,0.748,3508.2,3507.5,4.174]
["bitfinex","ETHUSD",1718099511063,0.748,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1718099511803,0.80630575,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1718099512239,0.748,3507.0,3506.6,2.85172]
["bitfinex","ETHUSD",1718099512538,0.748,3506.8,3506.6,2.85172]
["bitfinex","ETHUSD",1718099512735,0.05701133,3506.9,3506.6,2.85172]
["bitfinex","ETHUSD",1718099512938,0.748,3507.4,3506.6,2.85172]
["bitfinex","ETHUSD",1718099512939,0.05699109,3506.7,3506.6,2.85172]
["bitfinex","ETHUSD",1718099513177,0.748,3507.3,3507.0,2.85138]
["bitfinex","ETHUSD",1718099513539,0.05655949,3507.2,3507.0,2.85138]
["bitfinex","ETHUSD",1718099513737,0.05655949,3507.2,3507.0,7.02538]
["bitfinex","ETHUSD",1718099513941,6.38160077,3507.5,3507.0,7.02538]
["bitfinex","ETHUSD",1718099514182,0.05614799,3507.4,3507.2,2.85126]
["bitfinex","ETHUSD",1718099514542,0.05614799,3507.4,3507.3,0.55]
["bitfinex","ETHUSD",1718099515173,0.05614799,3507.4,3507.3,3.55]
["bitfinex","ETHUSD",1718099516779,6.38160077,3508.3,3507.3,4.607526]
["bitfinex","ETHUSD",1718099516985,7.87760077,3508.7,3507.9,4.174]
["bitfinex","ETHUSD",1718099517161,7.87760077,3508.7,3508.5,2.8502]
["bitfinex","ETHUSD",1718099517356,1.496,3508.7,3508.5,2.8502]
["bitfinex","ETHUSD",1718099517684,0.748,3508.3,3508.0,2.85056]
["bitfinex","ETHUSD",1718099518049,0.748,3507.5,3507.4,2.85103]
["bitfinex","ETHUSD",1718099518381,2.9157,3508.4,3506.9,4.174]
["bitfinex","ETHUSD",1718099518382,0.748,3507.4,3506.9,4.174]
["bitfinex","ETHUSD",1718099518584,0.748,3506.1,3504.9,0.04943399]
["bitfinex","ETHUSD",1718099518885,1.496,3506.4,3505.9,7.02627]
["bitfinex","ETHUSD",1718099519087,0.748,3506.4,3504.6,2.9259]
["bitfinex","ETHUSD",1718099519283,0.05673486,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1718099519448,0.748,3506.6,3504.7,3.44212878]
["bitfinex","ETHUSD",1718099519649,0.748,3507.2,3506.8,2.85154]
["bitfinex","ETHUSD",1718099519850,7.87760077,3507.8,3507.2,2.85121]
["bitfinex","ETHUSD",1718099520170,12.29,3508.1,3507.6,2.85088]
["bitfinex","ETHUSD",1718099520171,0.748,3508.0,3507.6,2.85088]
["bitfinex","ETHUSD",1718099520372,0.748,3508.2,3507.6,2.85088]
["bitfinex","ETHUSD",1718099520683,0.748,3507.7,3507.6,4.174]
["bitfinex","ETHUSD",1718099520890,0.748,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1718099521205,0.748,3508.5,3508.0,2.85055]
["bitfinex","ETHUSD",1718099521355,2.6,3508.9,3507.3,3.0]
["bitfinex","ETHUSD",1718099521356,3.348,3508.9,3508.4,2.85022]
["bitfinex","ETHUSD",1718099521553,12.29,3509.4,3508.6,2.85012]
["bitfinex","ETHUSD",1718099521554,7.12960077,3509.4,3508.6,2.85012]
["bitfinex","ETHUSD",1718099521798,6.38160077,3509.4,3509.1,4.174]
["bitfinex","ETHUSD",1718099521953,12.29,3509.8,3509.1,4.174]
["bitfinex","ETHUSD",1718099521954,6.38160077,3510.0,3509.2,3.55]
["bitfinex","ETHUSD",1718099522159,6.38160077,3510.5,3509.9,4.174]
["bitfinex","ETHUSD",1718099522359,6.38160077,3510.5,3510.0,3.55]
["bitfinex","ETHUSD",1718099522605,0.746,3510.7,3510.0,3.55]
["bitfinex","ETHUSD",1718099522783,0.71276008,3510.6,3510.4,2.84867]
["bitfinex","ETHUSD",1718099523093,0.90167645,3511.0,3510.4,2.84867]
["bitfinex","ETHUSD",1718099523279,0.15567645,3511.0,3510.8,2.84828]
["bitfinex","ETHUSD",1718099523481,0.748,3511.5,3511.2,2.84795]
["bitfinex","ETHUSD",1718099523855,0.748,3511.5,3510.7,4.174]
["bitfinex","ETHUSD",1718099523856,0.746,3511.0,3510.7,4.174]
["bitfinex","ETHUSD",1718099524057,1.494,3511.5,3511.0,2.84818]
["bitfinex","ETHUSD",1718099524663,1.494,3511.9,3511.4,2.84779]
["bitfinex","ETHUSD",1718099524849,0.746,3511.7,3511.4,2.84779]
["bitfinex","ETHUSD",1718099525081,0.8954,3511.7,3511.4,2.84779]
["bitfinex","ETHUSD",1718099525461,0.746,3511.5,3511.4,2.84779]
["bitfinex","ETHUSD",1718099525672,0.746,3510.8,3510.4,2.84864]
["bitfinex","ETHUSD",1718099526158,0.746,3511.1,3510.8,2.84827]
["bitfinex","ETHUSD",1718099526654,0.746,3510.9,3510.8,2.84827]
["bitfinex","ETHUSD",1718099526854,0.746,3510.9,3510.7,4.174]
["bitfinex","ETHUSD",1718099527267,1.494,3510.9,3510.7,4.174]
["bitfinex","ETHUSD",1718099527468,0.746,3510.7,3510.3,2.84874]
["bitfinex","ETHUSD",1718099528191,0.748,3511.1,3510.3,2.84874]
["bitfinex","ETHUSD",1718099528192,0.748,3511.6,3511.0,2.84819]
["bitfinex","ETHUSD",1718099528354,1.494,3511.6,3511.0,2.84819]
["bitfinex","ETHUSD",1718099528561,0.746,3511.1,3510.7,4.174]
["bitfinex","ETHUSD",1718099528759,0.774,3511.0,3510.8,5.84835]
["bitfinex","ETHUSD",1718099528961,0.028,3511.0,3510.8,5.84835]
["bitfinex","ETHUSD",1718099530006,0.028,3511.0,3510.9,0.55]
["bitfinex","ETHUSD",1718099530862,1.494,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1718099531059,6.38160077,3512.8,3511.8,4.174]
["bitfinex","ETHUSD",1718099531307,7.12760077,3512.8,3512.6,7.02083]
["bitfinex","ETHUSD",1718099531462,1.494,3512.8,3512.6,7.02083]
["bitfinex","ETHUSD",1718099532295,6.38160077,3513.3,3511.9,0.55]
["bitfinex","ETHUSD",1718099532296,0.748,3513.2,3512.1,2.84725]
["bitfinex","ETHUSD",1718099532601,0.746,3513.1,3512.8,2.84666]
["bitfinex","ETHUSD",1718099533107,0.748,3513.4,3513.2,2.84634]
["bitfinex","ETHUSD",1718099533266,6.38160077,3514.2,3513.7,2.84593]
["bitfinex","ETHUSD",1718099533601,0.04749663,3514.1,3513.7,2.84593]
["bitfinex","ETHUSD",1718099533958,0.746,3514.3,3513.7,2.84593]
["bitfinex","ETHUSD",1718099534160,0.746,3513.8,3513.7,2.84593]
["bitfinex","ETHUSD",1718099534364,1.494,3513.8,3513.7,2.84593]
["bitfinex","ETHUSD",1718099534590,0.746,3513.5,3513.2,2.84634]
["bitfinex","ETHUSD",1718099534785,1.494,3513.3,3513.2,2.84634]
["bitfinex","ETHUSD",1718099535163,0.746,3512.9,3512.7,2.84676]
["bitfinex","ETHUSD",1718099535366,0.746,3512.8,3512.2,2.84716]
["bitfinex","ETHUSD",1718099535566,0.748,3512.9,3512.2,2.84716]
["bitfinex","ETHUSD",1718099535567,0.746,3512.5,3512.2,2.84716]
["bitfinex","ETHUSD",1718099536116,0.748,3512.9,3510.7,4.275]
["bitfinex","ETHUSD",1718099536117,0.746,3511.9,3511.7,2.84757]
["bitfinex","ETHUSD",1718099536326,0.746,3512.3,3511.8,2.84754]
["bitfinex","ETHUSD",1718099536536,6.38160077,3512.5,3512.2,2.84718]
["bitfinex","ETHUSD",1718099536824,1.494,3512.6,3512.2,2.84718]
["bitfinex","ETHUSD",1718099537110,0.746,3512.4,3512.2,2.84718]
["bitfinex","ETHUSD",1718099537272,0.71296008,3512.5,3512.2,2.84718]
["bitfinex","ETHUSD",1718099537470,0.71296008,3512.5,3512.3,0.55]
["bitfinex","ETHUSD",1718099537717,1.494,3512.2,3512.1,4.174]
["bitfinex","ETHUSD",1718099538013,0.746,3511.9,3511.7,2.84756]
["bitfinex","ETHUSD",1718099538171,1.494,3511.6,3511.4,4.174]
["bitfinex","ETHUSD",1718099538592,0.746,3512.1,3511.5,2.84777]
["bitfinex","ETHUSD",1718099538798,0.746,3511.7,3511.5,2.84777]
["bitfinex","ETHUSD",1718099538993,0.96869601,3512.2,3511.9,2.84744]
["bitfinex","ETHUSD",1718099539312,0.22069601,3512.2,3511.9,2.84744]
["bitfinex","ETHUSD",1718099539520,0.748,3512.6,3512.3,2.84711]
["bitfinex","ETHUSD",1718099539682,0.748,3512.4,3512.3,2.84711]
["bitfinex","ETHUSD",1718099540083,0.748,3512.4,3512.3,5.84711]
["bitfinex","ETHUSD",1718099540387,0.748,3512.4,3512.3,6.39711]
["bitfinex","ETHUSD",1718099540575,0.8974,3512.4,3512.3,6.39711]
["bitfinex","ETHUSD",1718099541285,0.746,3512.1,3511.8,2.84752]
["bitfinex","ETHUSD",1718099541484,0.8974,3512.4,3511.9,0.55]
["bitfinex","ETHUSD",1718099541687,0.746,3511.9,3511.6,2.84769]
["bitfinex","ETHUSD",1718099542219,0.748,3511.9,3511.6,2.84769]
["bitfinex","ETHUSD",1718099542411,0.8974,3511.9,3511.6,2.84769]
["bitfinex","ETHUSD",1718099542706,0.04843208,3511.8,3511.6,2.84769]
["bitfinex","ETHUSD",1718099543012,0.04843208,3511.8,3511.7,0.55]
["bitfinex","ETHUSD",1718099543306,0.04843208,3511.8,3511.7,3.55]
["bitfinex","ETHUSD",1718099543625,0.746,3512.1,3511.8,2.84752]
["bitfinex","ETHUSD",1718099543827,0.1494,3512.0,3511.9,0.55]
["bitfinex","ETHUSD",1718099544108,1.494,3512.5,3512.0,2.84738]
["bitfinex","ETHUSD",1718099544274,0.746,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1718099544607,0.746,3513.1,3513.0,2.84654]
["bitfinex","ETHUSD",1718099544907,0.746,3512.7,3512.5,2.84689]
["bitfinex","ETHUSD",1718099545143,0.746,3512.6,3512.1,3.0]
["bitfinex","ETHUSD",1718099545282,1.494,3512.6,3512.2,3.39717]
["bitfinex","ETHUSD",1718099545481,0.748,3512.4,3512.3,3.0]
["bitfinex","ETHUSD",1718099545834,1.494,3512.4,3512.3,3.0]
["bitfinex","ETHUSD",1718099546368,0.748,3512.4,3512.3,3.0]
["bitfinex","ETHUSD",1718099546568,0.746,3512.7,3512.4,2.84705]
["bitfinex","ETHUSD",1718099546889,19.41760077,3513.3,3512.9,2.84657]
["bitfinex","ETHUSD",1718099547231,19.41760077,3513.3,3512.3,3.0]
["bitfinex","ETHUSD",1718099547232,1.494,3513.6,3513.4,2.8462]
["bitfinex","ETHUSD",1718099547376,1.53556008,3513.6,3513.4,2.8462]
["bitfinex","ETHUSD",1718099547706,0.746,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1718099548010,0.748,3513.8,3513.6,3.39608]
["bitfinex","ETHUSD",1718099548177,0.746,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1718099548375,0.748,3513.4,3513.2,2.84639]
["bitfinex","ETHUSD",1718099548589,0.748,3513.0,3512.9,3.0]
["bitfinex","ETHUSD",1718099548789,0.1494,3513.0,3512.9,3.55]
["bitfinex","ETHUSD",1718099549010,0.746,3513.3,3513.0,2.84655]
["bitfinex","ETHUSD",1718099549219,0.748,3513.2,3513.1,3.55]
["bitfinex","ETHUSD",1718099549401,0.748,3513.2,3513.0,2.84655]
["bitfinex","ETHUSD",1718099549603,0.748,3513.2,3512.1,4.174]
["bitfinex","ETHUSD",1718099549604,0.746,3512.7,3512.6,2.84686]
["bitfinex","ETHUSD",1718099549815,0.746,3512.5,3512.2,2.84718]
["bitfinex","ETHUSD",1718099550156,0.746,3512.3,3511.7,2.84754]
["bitfinex","ETHUSD",1718099550426,0.746,3511.9,3511.7,2.84754]
["bitfinex","ETHUSD",1718099550609,0.746,3511.7,3511.4,4.174]
["bitfinex","ETHUSD",1718099551507,0.746,3511.7,3511.5,2.84778]
["bitfinex","ETHUSD",1718099552521,1.494,3511.7,3511.5,2.84778]
["bitfinex","ETHUSD",1718099553004,1.494,3511.7,3511.6,3.0]
["bitfinex","ETHUSD",1718099553825,1.494,3511.7,3511.1,2.84808]
["bitfinex","ETHUSD",1718099553826,1.494,3511.5,3511.1,2.84808]
["bitfinex","ETHUSD",1718099554429,0.0478705,3511.4,3511.1,2.84808]
["bitfinex","ETHUSD",1718099555148,0.0478705,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1718099555439,0.748,3512.4,3512.2,2.84721]
["bitfinex","ETHUSD",1718099555596,0.78756008,3512.3,3512.2,3.39721]
["bitfinex","ETHUSD",1718099555792,0.04728503,3512.3,3512.2,3.39721]
["bitfinex","ETHUSD",1718099556033,0.04728503,3512.3,3512.2,6.39721]
["bitfinex","ETHUSD",1718099556349,0.746,3512.6,3512.2,6.39721]
["bitfinex","ETHUSD",1718099556520,7.12760077,3512.9,3512.5,2.84693]
["bitfinex","ETHUSD",1718099556723,13.97464486,3513.3,3512.9,2.84665]
["bitfinex","ETHUSD",1718099556724,0.746,3513.2,3512.9,2.84665]
["bitfinex","ETHUSD",1718099557024,13.038,3513.3,3512.3,3.0]
["bitfinex","ETHUSD",1718099557025,0.746,3513.4,3513.1,2.84648]
["bitfinex","ETHUSD",1718099557233,1.70202456,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1718099557610,1.70202456,3513.4,3513.0,0.55]
["bitfinex","ETHUSD",1718099557611,0.748,3513.0,3512.8,2.84667]
["bitfinex","ETHUSD",1718099557845,0.748,3512.9,3512.8,2.84667]
["bitfinex","ETHUSD",1718099558054,0.748,3512.9,3512.8,6.39667]
["bitfinex","ETHUSD",1718099558614,0.746,3512.6,3512.3,2.84707]
["bitfinex","ETHUSD",1718099558947,0.746,3512.0,3511.9,2.84743]
["bitfinex","ETHUSD",1718099559540,1.494,3512.0,3511.9,2.84743]
["bitfinex","ETHUSD",1718099559779,2.43264486,3512.5,3511.9,2.84743]
["bitfinex","ETHUSD",1718099559950,1.57125955,3512.4,3511.9,2.84743]
["bitfinex","ETHUSD",1718099560115,0.748,3512.2,3511.9,2.84743]
["bitfinex","ETHUSD",1718099560315,0.746,3512.2,3511.9,2.84743]
["bitfinex","ETHUSD",1718099561025,2.45002456,3512.4,3512.1,2.84728]
["bitfinex","ETHUSD",1718099561225,0.746,3512.2,3512.1,2.84728]
["bitfinex","ETHUSD",1718099561430,0.746,3512.2,3512.1,3.39728]
["bitfinex","ETHUSD",1718099561431,1.73900246,3512.2,3512.1,3.39728]
["bitfinex","ETHUSD",1718099562323,0.746,3512.0,3511.7,7.02159]
["bitfinex","ETHUSD",1718099562523,1.494,3512.0,3511.8,0.55]
["bitfinex","ETHUSD",1718099562748,0.99300246,3512.2,3511.9,2.84744]
["bitfinex","ETHUSD",1718099562910,1.494,3512.4,3512.2,2.84716]
["bitfinex","ETHUSD",1718099563115,2.45002456,3512.4,3512.2,2.84716]
["bitfinex","ETHUSD",1718099563732,0.04478098,3512.3,3512.2,2.84716]
["bitfinex","ETHUSD",1718099563959,0.04478098,3512.3,3512.2,3.39716]
["bitfinex","ETHUSD",1718099566754,0.04478098,3512.3,3511.7,4.174]
["bitfinex","ETHUSD",1718099566755,0.748,3512.0,3511.8,2.84748]
["bitfinex","ETHUSD",1718099566919,1.494,3512.2,3512.0,2.84738]
["bitfinex","ETHUSD",1718099567318,0.04478098,3512.1,3512.0,2.84738]
["bitfinex","ETHUSD",1718099570465,0.04478098,3512.1,3512.0,3.39738]
["bitfinex","ETHUSD",1718099571422,0.748,3512.8,3512.0,7.154518]
["bitfinex","ETHUSD",1718099571423,0.746,3512.8,3512.0,7.154518]
["bitfinex","ETHUSD",1718099571622,1.494,3512.8,3512.1,3.55]
["bitfinex","ETHUSD",1718099571871,0.04502999,3512.7,3512.1,3.55]
["bitfinex","ETHUSD",1718099572236,0.04502999,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1718099572438,7.87560077,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1718099572669,1.494,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1718099572832,1.494,3512.8,3512.7,2.84674]
["bitfinex","ETHUSD",1718099573027,0.746,3512.5,3512.3,2.84707]
["bitfinex","ETHUSD",1718099573232,0.748,3512.0,3511.9,2.84742]
["bitfinex","ETHUSD",1718099574440,1.494,3511.7,3511.5,2.84775]
["bitfinex","ETHUSD",1718099574646,1.494,3511.7,3511.4,2.84781]
["bitfinex","ETHUSD",1718099574840,0.748,3511.5,3511.4,2.84781]
["bitfinex","ETHUSD",1718099575530,0.746,3511.3,3511.0,2.84818]
["bitfinex","ETHUSD",1718099575748,0.8974,3511.5,3511.0,2.84818]
["bitfinex","ETHUSD",1718099575749,0.746,3511.1,3511.0,2.84818]
["bitfinex","ETHUSD",1718099575969,1.494,3511.1,3511.0,2.84818]
["bitfinex","ETHUSD",1718099576166,0.746,3511.1,3511.0,2.84818]
["bitfinex","ETHUSD",1718099576642,1.494,3510.6,3510.4,2.84861]
["bitfinex","ETHUSD",1718099576976,1.494,3510.6,3509.9,2.84902]
["bitfinex","ETHUSD",1718099576977,0.746,3510.2,3509.9,2.84902]
["bitfinex","ETHUSD",1718099577135,0.748,3510.1,3509.9,2.84902]
["bitfinex","ETHUSD",1718099577331,0.746,3510.2,3509.9,2.84902]
["bitfinex","ETHUSD",1718099578587,0.04353561,3510.1,3509.9,2.84902]
["bitfinex","ETHUSD",1718099578885,0.746,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1718099579575,0.746,3510.2,3510.1,3.39892]
["bitfinex","ETHUSD",1718099580350,0.748,3510.7,3510.5,2.84857]
["bitfinex","ETHUSD",1718099580663,0.748,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1718099581387,0.748,3510.8,3510.7,3.39843]
["bitfinex","ETHUSD",1718099581388,0.746,3510.8,3510.7,3.39843]
["bitfinex","ETHUSD",1718099581547,0.748,3510.9,3510.7,3.39843]
["bitfinex","ETHUSD",1718099581876,6.38160077,3511.2,3510.9,2.84827]
["bitfinex","ETHUSD",1718099582389,6.38160077,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1718099582990,6.38160077,3511.2,3511.1,6.39811]
["bitfinex","ETHUSD",1718099584387,6.38160077,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1718099584388,9.14616085,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1718099584787,8.39816085,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1718099584955,6.38160077,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1718099585369,0.746,3511.2,3511.1,3.39811]
["bitfinex","ETHUSD",1718099585765,0.748,3511.6,3511.1,3.39811]
["bitfinex","ETHUSD",1718099585979,7.12960077,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1718099586178,0.746,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1718099586379,7.87560077,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1718099586584,0.748,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1718099587194,0.748,3511.8,3511.5,3.39778]
["bitfinex","ETHUSD",1718099587393,1.494,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1718099587898,6.38160077,3512.6,3511.9,2.84746]
["bitfinex","ETHUSD",1718099587899,0.748,3512.2,3511.9,2.84746]
["bitfinex","ETHUSD",1718099588069,0.748,3512.2,3511.9,3.39746]
["bitfinex","ETHUSD",1718099588457,7.12960077,3512.6,3512.4,2.84699]
["bitfinex","ETHUSD",1718099588762,0.746,3512.8,3512.7,2.84673]
["bitfinex","ETHUSD",1718099589182,6.38160077,3513.2,3511.9,3.0]
["bitfinex","ETHUSD",1718099589183,0.748,3512.4,3512.3,2.84709]
["bitfinex","ETHUSD",1718099589491,0.748,3512.0,3511.9,2.8474]
["bitfinex","ETHUSD",1718099589654,0.748,3511.6,3511.5,2.84772]
["bitfinex","ETHUSD",1718099589856,0.746,3511.7,3511.5,2.84772]
["bitfinex","ETHUSD",1718099590168,0.748,3511.6,3511.5,2.84772]
["bitfinex","ETHUSD",1718099590368,0.94121164,3511.6,3511.5,2.84772]
["bitfinex","ETHUSD",1718099590568,0.79181164,3511.6,3511.5,2.84772]
["bitfinex","ETHUSD",1718099591371,0.748,3511.6,3511.5,2.84772]
["bitfinex","ETHUSD",1718099591771,0.748,3511.6,3511.5,3.39772]
["bitfinex","ETHUSD",1718099593166,6.38160077,3512.5,3511.5,3.39772]
["bitfinex","ETHUSD",1718099593167,0.746,3512.2,3511.9,2.84746]
["bitfinex","ETHUSD",1718099593408,0.04404717,3512.1,3511.9,2.84746]
["bitfinex","ETHUSD",1718099593575,0.04404717,3512.1,3512.0,0.55]
["bitfinex","ETHUSD",1718099593975,0.746,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1718099594311,0.79054541,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1718099594489,1.53854541,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1718099594678,0.748,3511.7,3511.4,2.84778]
["bitfinex","ETHUSD",1718099594877,0.748,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1718099595073,1.494,3511.3,3511.2,2.84796]
["bitfinex","ETHUSD",1718099595545,0.746,3510.9,3510.8,2.84829]
["bitfinex","ETHUSD",1718099595878,0.7906733,3510.9,3510.8,2.84829]
["bitfinex","ETHUSD",1718099597289,0.0446733,3510.9,3510.8,2.84829]
["bitfinex","ETHUSD",1718099598040,0.7906733,3510.9,3510.8,2.84829]
["bitfinex","ETHUSD",1718099598195,0.746,3510.9,3510.8,2.84829]
["bitfinex","ETHUSD",1718099598808,0.748,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1718099599008,0.79171743,3511.3,3511.2,3.39802]
["bitfinex","ETHUSD",1718099599203,0.04371743,3511.3,3511.2,3.39802]
["bitfinex","ETHUSD",1718099599435,0.746,3511.6,3511.2,3.39802]
["bitfinex","ETHUSD",1718099599699,0.79171743,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1718099599998,0.79171743,3511.5,3511.4,3.39786]
["bitfinex","ETHUSD",1718099600597,0.94548917,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1718099601537,0.748,3510.8,3510.3,3.0]
["bitfinex","ETHUSD",1718099602018,0.748,3510.8,3510.7,2.84837]
["bitfinex","ETHUSD",1718099602341,0.15377174,3511.5,3510.7,2.84837]
["bitfinex","ETHUSD",1718099602342,0.748,3511.0,3510.7,5.84837]
["bitfinex","ETHUSD",1718099602527,1.494,3511.0,3510.7,5.84837]
["bitfinex","ETHUSD",1718099602730,1.494,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1718099603029,1.53779825,3511.0,3510.9,5.84827]
["bitfinex","ETHUSD",1718099603222,1.494,3511.0,3510.9,5.84827]
["bitfinex","ETHUSD",1718099603529,0.04379825,3511.0,3510.9,6.39827]
["bitfinex","ETHUSD",1718099603926,0.748,3511.2,3510.9,6.39827]
["bitfinex","ETHUSD",1718099604101,0.746,3511.0,3510.9,6.39827]
["bitfinex","ETHUSD",1718099604299,1.494,3511.0,3510.9,6.39827]
["bitfinex","ETHUSD",1718099605401,0.78979825,3511.0,3510.9,6.39827]
["bitfinex","ETHUSD",1718099605951,1.53779825,3511.0,3510.9,5.84827]
["bitfinex","ETHUSD",1718099606160,1.494,3511.0,3510.9,5.84827]
["bitfinex","ETHUSD",1718099606450,1.53779825,3511.0,3510.9,5.84827]
["bitfinex","ETHUSD",1718099606605,1.53779825,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1718099607036,1.69157808,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1718099607214,1.494,3510.6,3510.5,2.84852]
["bitfinex","ETHUSD",1718099607611,1.53779825,3510.6,3510.5,2.84852]
["bitfinex","ETHUSD",1718099610194,1.494,3510.3,3510.2,2.84883]
["bitfinex","ETHUSD",1718099610431,1.53751544,3510.3,3510.2,5.84883]
["bitfinex","ETHUSD",1718099610640,0.78951544,3510.3,3510.2,5.84883]
["bitfinex","ETHUSD",1718099610946,1.53751544,3510.3,3510.2,6.39883]
["bitfinex","ETHUSD",1718099611402,1.53751544,3510.3,3510.2,5.84883]
["bitfinex","ETHUSD",1718099611607,0.78951544,3510.3,3510.2,2.84883]
["bitfinex","ETHUSD",1718099611799,0.04351544,3510.3,3510.2,10.857713]
["bitfinex","ETHUSD",1718099612004,6.38160077,3511.0,3510.2,10.857713]
["bitfinex","ETHUSD",1718099612213,6.38160077,3511.0,3510.9,7.02227]
["bitfinex","ETHUSD",1718099612629,6.38160077,3511.0,3510.9,10.57227]
["bitfinex","ETHUSD",1718099612802,6.38160077,3511.0,3510.9,6.39827]
["bitfinex","ETHUSD",1718099613002,0.58050411,3512.3,3510.9,6.39827]
["bitfinex","ETHUSD",1718099613003,7.12760077,3511.9,3511.0,2.84817]
["bitfinex","ETHUSD",1718099613209,7.12760077,3511.9,3510.9,7.552827]
["bitfinex","ETHUSD",1718099613210,6.38160077,3511.9,3511.8,3.363]
["bitfinex","ETHUSD",1718099613507,13.036,3512.4,3511.8,3.363]
["bitfinex","ETHUSD",1718099613508,1.494,3512.2,3511.9,2.84746]
["bitfinex","ETHUSD",1718099613902,1.494,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1718099614111,1.494,3512.2,3512.1,3.39729]
["bitfinex","ETHUSD",1718099614646,1.494,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1718099614936,0.746,3511.7,3511.1,3.0]
["bitfinex","ETHUSD",1718099615137,0.746,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1718099615341,0.746,3511.7,3511.6,5.8477]
["bitfinex","ETHUSD",1718099616040,0.748,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1718099616249,0.746,3512.3,3512.1,3.39729]
["bitfinex","ETHUSD",1718099616425,12.29,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1718099616853,0.748,3512.6,3512.3,2.84713]
["bitfinex","ETHUSD",1718099617143,1.494,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1718099617505,1.494,3512.6,3512.5,6.39697]
["bitfinex","ETHUSD",1718099617841,2.28156008,3512.6,3512.5,5.84697]
["bitfinex","ETHUSD",1718099618143,2.28156008,3512.6,3512.1,2.84728]
["bitfinex","ETHUSD",1718099618144,1.494,3512.2,3512.1,2.84728]
["bitfinex","ETHUSD",1718099618317,1.494,3512.0,3511.9,3.0]
["bitfinex","ETHUSD",1718099618519,1.494,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1718099619665,0.746,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1718099619947,1.494,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1718099620144,1.6434,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1718099620451,1.6434,3512.0,3511.5,2.84775]
["bitfinex","ETHUSD",1718099620452,1.494,3511.6,3511.5,2.84775]
["bitfinex","ETHUSD",1718099620634,1.494,3511.6,3511.5,5.84775]
["bitfinex","ETHUSD",1718099620809,0.746,3511.6,3511.5,2.84775]
["bitfinex","ETHUSD",1718099621147,1.494,3511.8,3511.5,5.84775]
["bitfinex","ETHUSD",1718099621448,1.494,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1718099622155,7.12760077,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1718099622315,7.87560077,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1718099623422,7.91721512,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1718099623616,8.7047752,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1718099624072,7.91721512,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1718099624345,6.42321512,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1718099624545,6.42321512,3512.2,3512.1,6.39729]
["bitfinex","ETHUSD",1718099626262,0.04161435,3512.2,3512.1,9.24458]
["bitfinex","ETHUSD",1718099626503,4.2e-07,3512.2,3512.1,9.24458]
["bitfinex","ETHUSD",1718099626766,2.7e-07,3512.2,3512.1,10.870789]
["bitfinex","ETHUSD",1718099626917,7.08e-06,3512.2,3512.1,10.870789]
["bitfinex","ETHUSD",1718099627121,7.12760077,3512.8,3512.1,10.870789]
["bitfinex","ETHUSD",1718099627122,7.12760077,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1718099627421,0.746,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1718099632583,0.746,3512.8,3512.7,3.39681]
["bitfinex","ETHUSD",1718099632732,0.746,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1718099634765,0.748,3512.9,3512.7,3.39681]
["bitfinex","ETHUSD",1718099634927,0.746,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1718099635133,0.746,3512.8,3512.7,3.39681]
["bitfinex","ETHUSD",1718099636576,0.746,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1718099636947,0.78314425,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1718099637475,0.746,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1718099638165,1.494,3512.5,3512.4,3.361]
["bitfinex","ETHUSD",1718099638576,1.53123174,3512.5,3512.4,3.361]
["bitfinex","ETHUSD",1718099640950,0.78523174,3512.5,3512.4,3.911]
["bitfinex","ETHUSD",1718099641496,0.748,3512.5,3512.4,3.361]
["bitfinex","ETHUSD",1718099642143,0.78510389,3512.5,3512.4,3.361]
["bitfinex","ETHUSD",1718099642352,1.494,3512.0,3511.9,6.20839]
["bitfinex","ETHUSD",1718099642862,1.53115772,3512.0,3511.9,6.20839]
["bitfinex","ETHUSD",1718099643261,1.53115772,3512.0,3511.5,2.84777]
["bitfinex","ETHUSD",1718099643262,1.494,3511.6,3511.5,2.84777]
["bitfinex","ETHUSD",1718099643455,1.53093566,3511.6,3511.5,2.84777]
["bitfinex","ETHUSD",1718099643964,0.03693566,3511.6,3511.5,2.84777]
["bitfinex","ETHUSD",1718099644165,0.03693566,3511.6,3511.5,3.753438]
["bitfinex","ETHUSD",1718099644474,0.748,3511.8,3511.5,3.753438]
["bitfinex","ETHUSD",1718099644640,0.03662605,3511.7,3511.5,3.753438]
["bitfinex","ETHUSD",1718099644846,0.748,3511.8,3511.5,3.753438]
["bitfinex","ETHUSD",1718099645085,0.03662605,3511.7,3511.5,3.753438]
["bitfinex","ETHUSD",1718099645281,0.748,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1718099645492,0.03662605,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1718099645699,0.78462605,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1718099646905,1.494,3511.5,3511.4,3.361]
["bitfinex","ETHUSD",1718099647105,1.494,3511.0,3510.9,6.20927]
["bitfinex","ETHUSD",1718099647451,1.53009441,3511.0,3510.9,6.20927]
["bitfinex","ETHUSD",1718099650314,1.494,3510.5,3510.4,3.361]
["bitfinex","ETHUSD",1718099650672,1.52921247,3510.5,3510.4,3.361]
["bitfinex","ETHUSD",1718099650887,0.78321247,3510.5,3510.4,3.361]
["bitfinex","ETHUSD",1718099651177,0.746,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1718099651761,0.748,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1718099652640,0.746,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1718099653557,0.748,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1718099653763,1.494,3511.3,3510.9,6.75927]
["bitfinex","ETHUSD",1718099654022,0.746,3511.3,3511.1,2.84811]
["bitfinex","ETHUSD",1718099654525,7.12960077,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1718099654526,7.87560077,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1718099654811,7.87560077,3511.5,3511.4,3.361]
["bitfinex","ETHUSD",1718099654967,7.12960077,3511.5,3511.4,3.361]
["bitfinex","ETHUSD",1718099655607,6.38160077,3511.5,3511.4,3.911]
["bitfinex","ETHUSD",1718099655764,6.38160077,3511.5,3511.4,4.586894]
["bitfinex","ETHUSD",1718099655970,0.748,3511.8,3511.4,4.586894]
["bitfinex","ETHUSD",1718099656186,0.746,3511.9,3511.5,3.55]
["bitfinex","ETHUSD",1718099656404,0.748,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1718099656606,0.748,3512.0,3511.9,6.75846]
["bitfinex","ETHUSD",1718099656805,0.748,3512.0,3511.9,6.20846]
["bitfinex","ETHUSD",1718099657194,6.38160077,3512.1,3511.9,7.379306]
["bitfinex","ETHUSD",1718099657406,6.38160077,3512.1,3511.9,9.676766]
["bitfinex","ETHUSD",1718099657583,6.38160077,3512.1,3512.0,3.55]
["bitfinex","ETHUSD",1718099658151,0.748,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1718099658152,6.38160077,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1718099658315,0.748,3512.9,3512.6,2.84689]
["bitfinex","ETHUSD",1718099658521,0.748,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1718099658716,0.748,3512.9,3512.8,3.39673]
["bitfinex","ETHUSD",1718099658961,0.748,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1718099661041,0.748,3512.9,3512.8,3.39673]
["bitfinex","ETHUSD",1718099661673,0.746,3513.2,3512.8,3.736403]
["bitfinex","ETHUSD",1718099661979,0.746,3513.2,3513.0,2.84656]
["bitfinex","ETHUSD",1718099662182,0.746,3513.2,3513.1,0.55]
["bitfinex","ETHUSD",1718099662487,0.748,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1718099662707,1.494,3513.6,3513.2,3.3964]
["bitfinex","ETHUSD",1718099662985,1.494,3513.6,3513.4,2.84624]
["bitfinex","ETHUSD",1718099663505,2.28156008,3513.6,3513.4,2.84624]
["bitfinex","ETHUSD",1718099665041,1.494,3513.1,3513.0,2.84652]
["bitfinex","ETHUSD",1718099667975,0.748,3513.1,3513.0,3.39652]
["bitfinex","ETHUSD",1718099668556,1.494,3513.1,3513.0,3.39652]
["bitfinex","ETHUSD",1718099668798,1.494,3513.1,3513.0,2.84652]
["bitfinex","ETHUSD",1718099672593,1.6434,3513.1,3513.0,2.84652]
["bitfinex","ETHUSD",1718099673214,1.6798486,3513.1,3513.0,2.84652]
["bitfinex","ETHUSD",1718099674326,1.5304486,3513.1,3513.0,2.84652]
["bitfinex","ETHUSD",1718099675591,1.494,3513.1,3513.0,2.84652]
["bitfinex","ETHUSD",1718099676012,6.38160077,3513.8,3513.0,2.84652]
["bitfinex","ETHUSD",1718099676013,0.746,3513.3,3513.0,3.39652]
["bitfinex","ETHUSD",1718099676213,0.746,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1718099676425,0.746,3513.5,3513.4,5.36724]
["bitfinex","ETHUSD",1718099676624,6.38160077,3513.8,3513.5,2.84609]
["bitfinex","ETHUSD",1718099676852,0.748,3513.7,3513.5,3.39609]
["bitfinex","ETHUSD",1718099677347,1.494,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1718099679208,0.748,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1718099679413,7.12960077,3514.6,3514.4,2.84543]
["bitfinex","ETHUSD",1718099679739,0.748,3514.6,3514.5,0.55]
["bitfinex","ETHUSD",1718099680742,0.748,3514.8,3514.4,5.975403]
["bitfinex","ETHUSD",1718099680897,0.748,3515.0,3514.6,2.84527]
["bitfinex","ETHUSD",1718099681413,0.748,3515.0,3514.6,5.69054]
["bitfinex","ETHUSD",1718099681614,7.12960077,3515.2,3514.8,5.69022]
["bitfinex","ETHUSD",1718099682147,7.12960077,3515.2,3515.0,2.84495]
["bitfinex","ETHUSD",1718099682449,0.746,3515.1,3515.0,2.84495]
["bitfinex","ETHUSD",1718099683497,0.7840735,3515.1,3515.0,2.84495]
["bitfinex","ETHUSD",1718099685438,0.0380735,3515.1,3515.0,2.84495]
["bitfinex","ETHUSD",1718099685753,0.0380735,3515.1,3515.0,4.299748]
["bitfinex","ETHUSD",1718099686202,0.0380735,3515.1,3515.0,7.144698]
["bitfinex","ETHUSD",1718099686413,0.746,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1718099686646,0.746,3515.5,3515.4,6.20262]
["bitfinex","ETHUSD",1718099686801,0.746,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1718099687243,0.746,3515.5,3515.4,3.464882]
["bitfinex","ETHUSD",1718099688319,0.746,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1718099689940,0.746,3515.5,3515.4,3.39462]
["bitfinex","ETHUSD",1718099693043,0.746,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1718099694078,1.494,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1718099694385,0.748,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1718099694550,0.748,3514.9,3514.8,3.749951]
["bitfinex","ETHUSD",1718099695397,0.748,3514.9,3514.8,3.39511]
["bitfinex","ETHUSD",1718099695709,0.748,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1718099696000,0.78657743,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1718099699107,0.03857743,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1718099699284,0.748,3515.1,3514.8,3.39511]
["bitfinex","ETHUSD",1718099699480,0.748,3515.1,3515.0,2.84495]
["bitfinex","ETHUSD",1718099700966,0.748,3515.1,3515.0,5.36295]
["bitfinex","ETHUSD",1718099701403,0.748,3515.3,3515.0,5.36295]
["bitfinex","ETHUSD",1718099701567,7.87560077,3515.6,3515.5,2.84454]
["bitfinex","ETHUSD",1718099701768,7.87560077,3515.6,3515.5,5.36254]
["bitfinex","ETHUSD",1718099705122,6.38160077,3515.6,3515.5,8.898794]
["bitfinex","ETHUSD",1718099705434,0.746,3516.0,3515.5,8.898794]
["bitfinex","ETHUSD",1718099705435,0.746,3516.0,3515.9,2.84422]
["bitfinex","ETHUSD",1718099705600,0.746,3516.0,3515.9,5.36222]
["bitfinex","ETHUSD",1718099705601,1.494,3516.0,3515.9,5.36222]
["bitfinex","ETHUSD",1718099706324,6.38160077,3516.2,3515.9,5.36222]
["bitfinex","ETHUSD",1718099706325,7.12960077,3516.2,3515.9,8.20644]
["bitfinex","ETHUSD",1718099706531,7.12960077,3516.2,3516.1,2.84406]
["bitfinex","ETHUSD",1718099707741,7.74414988,3516.2,3516.1,2.84406]
["bitfinex","ETHUSD",1718099708092,10.17776137,3516.2,3516.1,2.84406]
["bitfinex","ETHUSD",1718099708329,1.494,3516.2,3516.1,2.84406]
["bitfinex","ETHUSD",1718099708686,2.10854291,3516.2,3516.1,2.84406]
["bitfinex","ETHUSD",1718099708886,2.10864099,3516.2,3516.1,2.84406]
["bitfinex","ETHUSD",1718099709301,0.746,3515.3,3514.9,2.845]
["bitfinex","ETHUSD",1718099709541,1.494,3515.1,3515.0,2.84493]
["bitfinex","ETHUSD",1718099709733,0.746,3515.1,3515.0,2.84493]
["bitfinex","ETHUSD",1718099709893,3.04817535,3515.1,3515.0,2.84493]
["bitfinex","ETHUSD",1718099710099,3.79587046,3515.1,3515.0,2.84493]
["bitfinex","ETHUSD",1718099710299,3.04787046,3515.1,3515.0,2.84493]
["bitfinex","ETHUSD",1718099710512,3.79587046,3515.1,3515.0,2.84493]
["bitfinex","ETHUSD",1718099710845,3.79587046,3515.1,3515.0,5.36293]
["bitfinex","ETHUSD",1718099711144,3.79585987,3515.1,3515.0,5.36293]
["bitfinex","ETHUSD",1718099711312,1.494,3515.1,3515.0,5.36293]
["bitfinex","ETHUSD",1718099711649,2.10875608,3515.1,3515.0,5.36293]
["bitfinex","ETHUSD",1718099711826,3.7959432,3515.1,3515.0,5.36293]
["bitfinex","ETHUSD",1718099712057,3.7959432,3515.1,3515.0,2.84493]
["bitfinex","ETHUSD",1718099712058,2.4883504,3515.1,3515.0,2.84493]
["bitfinex","ETHUSD",1718099712865,2.10875608,3515.1,3515.0,2.84493]
["bitfinex","ETHUSD",1718099713156,3.79567821,3515.1,3515.0,2.84493]
["bitfinex","ETHUSD",1718099713305,1.494,3515.1,3515.0,5.36293]
["bitfinex","ETHUSD",1718099713507,1.53261823,3515.1,3515.0,5.36293]
["bitfinex","ETHUSD",1718099714237,0.78661823,3515.1,3515.0,5.36293]
["bitfinex","ETHUSD",1718099714538,8.23e-06,3515.1,3515.0,8.744173]
["bitfinex","ETHUSD",1718099714740,0.748,3515.6,3515.5,2.84454]
["bitfinex","ETHUSD",1718099714906,0.78533123,3515.6,3515.5,5.36254]
["bitfinex","ETHUSD",1718099716267,0.78533123,3515.6,3515.5,2.84454]
["bitfinex","ETHUSD",1718099717471,0.78533123,3515.6,3515.5,5.36254]
["bitfinex","ETHUSD",1718099717817,0.78533123,3515.6,3515.5,2.84454]
["bitfinex","ETHUSD",1718099721645,0.03733123,3515.6,3515.5,2.84454]
["bitfinex","ETHUSD",1718099721844,1.494,3515.2,3515.1,2.84479]
["bitfinex","ETHUSD",1718099722279,1.53139173,3515.2,3515.1,2.84479]
["bitfinex","ETHUSD",1718099723096,2.4021479,3515.2,3515.1,2.84479]
["bitfinex","ETHUSD",1718099723379,2.61840371,3515.2,3515.1,2.84479]
["bitfinex","ETHUSD",1718099723682,1.494,3514.8,3514.7,2.84512]
["bitfinex","ETHUSD",1718099724256,1.494,3514.8,3513.1,2.84647]
["bitfinex","ETHUSD",1718099724257,0.746,3513.5,3513.1,2.84647]
["bitfinex","ETHUSD",1718099724447,0.746,3513.5,3513.4,2.518]
["bitfinex","ETHUSD",1718099724946,1.494,3513.5,3513.4,2.518]
["bitfinex","ETHUSD",1718099726029,1.494,3513.5,3513.4,3.339078]
["bitfinex","ETHUSD",1718099726306,0.58817155,3514.2,3513.9,2.84584]
["bitfinex","ETHUSD",1718099726307,0.746,3514.2,3513.9,2.84584]
["bitfinex","ETHUSD",1718099726459,0.746,3514.4,3514.1,2.518]
["bitfinex","ETHUSD",1718099726864,0.748,3514.5,3514.3,2.84551]
["bitfinex","ETHUSD",1718099727064,0.746,3514.8,3514.4,2.84542]
["bitfinex","ETHUSD",1718099727313,0.748,3514.9,3514.7,5.36319]
["bitfinex","ETHUSD",1718099727462,0.746,3515.0,3514.7,5.36319]
["bitfinex","ETHUSD",1718099728307,1.494,3515.0,3514.7,5.36319]
["bitfinex","ETHUSD",1718099728464,1.494,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1718099730463,0.746,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1718099730978,1.494,3515.2,3514.9,2.84503]
["bitfinex","ETHUSD",1718099731385,0.746,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1718099732111,1.494,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1718099734104,0.58817155,3515.4,3514.9,6.510879]
["bitfinex","ETHUSD",1718099734105,0.748,3515.2,3514.9,6.510879]
["bitfinex","ETHUSD",1718099734303,1.494,3515.4,3515.3,5.3627]
["bitfinex","ETHUSD",1718099734676,6.38160077,3515.6,3515.3,5.3627]
["bitfinex","ETHUSD",1718099734677,7.12760077,3515.6,3515.3,5.3627]
["bitfinex","ETHUSD",1718099734894,7.12760077,3515.6,3515.3,5.89897]
["bitfinex","ETHUSD",1718099735481,7.87560077,3515.6,3515.3,5.89897]
["bitfinex","ETHUSD",1718099736501,7.12760077,3515.6,3515.3,5.89897]
["bitfinex","ETHUSD",1718099736750,7.12760077,3515.6,3515.5,2.84454]
["bitfinex","ETHUSD",1718099737210,7.12760077,3515.6,3515.5,5.84454]
["bitfinex","ETHUSD",1718099737430,7.12760077,3515.6,3515.5,7.318891]
["bitfinex","ETHUSD",1718099737575,0.746,3515.6,3515.5,7.318891]
["bitfinex","ETHUSD",1718099739028,0.746,3515.6,3515.5,8.36254]
["bitfinex","ETHUSD",1718099739029,1.494,3515.6,3515.5,8.36254]
["bitfinex","ETHUSD",1718099739515,0.746,3516.0,3515.5,11.75708]
["bitfinex","ETHUSD",1718099739668,0.748,3516.1,3515.9,5.36222]
["bitfinex","ETHUSD",1718099740308,0.746,3516.0,3515.9,5.36222]
["bitfinex","ETHUSD",1718099740684,0.748,3516.1,3515.9,5.36222]
["bitfinex","ETHUSD",1718099740885,0.748,3516.1,3516.0,0.55]
["bitfinex","ETHUSD",1718099742172,0.748,3516.3,3516.1,2.84406]
["bitfinex","ETHUSD",1718099743504,0.03804321,3516.2,3516.1,2.84406]
["bitfinex","ETHUSD",1718099743707,0.78404321,3516.2,3516.1,2.84406]
["bitfinex","ETHUSD",1718099746524,0.03804321,3516.2,3516.1,2.84406]
["bitfinex","ETHUSD",1718099746704,0.03804321,3516.2,3516.1,4.214686]
["bitfinex","ETHUSD",1718099746883,0.748,3516.3,3516.1,4.214686]
["bitfinex","ETHUSD",1718099747083,0.03804321,3516.2,3516.1,4.214686]
["bitfinex","ETHUSD",1718099747416,0.748,3516.3,3516.1,4.214686]
["bitfinex","ETHUSD",1718099747620,0.03804321,3516.2,3516.1,4.214686]
["bitfinex","ETHUSD",1718099747984,0.748,3516.3,3516.1,4.214686]
["bitfinex","ETHUSD",1718099748286,0.03804321,3516.2,3516.1,4.214686]
["bitfinex","ETHUSD",1718099748694,0.748,3516.3,3516.1,4.214686]
["bitfinex","ETHUSD",1718099749101,0.03804321,3516.2,3516.1,4.214686]
["bitfinex","ETHUSD",1718099749417,0.748,3516.3,3516.1,4.214686]
["bitfinex","ETHUSD",1718099749618,0.78404321,3516.2,3516.1,5.36206]
["bitfinex","ETHUSD",1718099749997,0.78404321,3516.2,3516.1,2.84406]
["bitfinex","ETHUSD",1718099754803,1.494,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1718099755123,1.68611359,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1718099756223,1.494,3515.5,3515.4,2.84455]
["bitfinex","ETHUSD",1718099756595,1.53232522,3515.5,3515.4,2.84455]
["bitfinex","ETHUSD",1718099763801,1.494,3515.1,3515.0,2.518]
["bitfinex","ETHUSD",1718099764002,1.494,3515.1,3514.9,2.84497]
["bitfinex","ETHUSD",1718099764236,1.6434,3515.1,3514.9,2.84497]
["bitfinex","ETHUSD",1718099764623,0.03750592,3515.0,3514.9,2.84497]
["bitfinex","ETHUSD",1718099764960,0.78550592,3515.0,3514.9,2.84497]
["bitfinex","ETHUSD",1718099767425,1.494,3514.7,3514.6,2.84527]
["bitfinex","ETHUSD",1718099767631,0.746,3514.7,3514.6,2.84527]
["bitfinex","ETHUSD",1718099768040,0.78310955,3514.7,3514.6,2.84527]
["bitfinex","ETHUSD",1718099771024,1.53110955,3514.7,3514.6,2.84527]
["bitfinex","ETHUSD",1718099771320,0.03710955,3514.7,3514.6,3.381597]
["bitfinex","ETHUSD",1718099771524,0.03710955,3514.7,3514.6,6.776867]
["bitfinex","ETHUSD",1718099771840,0.746,3515.1,3514.6,6.776867]
["bitfinex","ETHUSD",1718099771841,0.746,3515.1,3515.0,2.84495]
["bitfinex","ETHUSD",1718099772045,0.746,3515.1,3515.0,5.36295]
["bitfinex","ETHUSD",1718099772252,0.746,3515.1,3515.0,6.183742]
["bitfinex","ETHUSD",1718099773020,0.746,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1718099773218,1.494,3515.5,3515.4,5.36262]
["bitfinex","ETHUSD",1718099773536,0.78283412,3515.5,3515.4,5.36262]
["bitfinex","ETHUSD",1718099773730,0.78283412,3515.5,3515.4,5.898882]
["bitfinex","ETHUSD",1718099773947,0.03683412,3515.5,3515.4,5.898882]
["bitfinex","ETHUSD",1718099774134,0.03683412,3515.5,3515.4,6.448882]
["bitfinex","ETHUSD",1718099774447,0.03683412,3515.5,3515.4,9.293502]
["bitfinex","ETHUSD",1718099774605,7.12960077,3515.7,3515.4,9.293502]
["bitfinex","ETHUSD",1718099774803,7.12960077,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1718099776345,6.38160077,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1718099777240,6.38160077,3515.7,3515.6,3.39446]
["bitfinex","ETHUSD",1718099778555,6.38160077,3515.7,3515.6,6.23892]
["bitfinex","ETHUSD",1718099778735,12.29,3516.3,3516.0,5.68828]
["bitfinex","ETHUSD",1718099778736,7.12760077,3516.3,3516.0,5.68828]
["bitfinex","ETHUSD",1718099779047,7.12760077,3516.3,3516.2,2.84397]
["bitfinex","ETHUSD",1718099779048,0.746,3516.3,3516.2,2.84397]
["bitfinex","ETHUSD",1718099779660,0.748,3516.4,3516.2,2.84397]
["bitfinex","ETHUSD",1718099781160,0.748,3516.4,3516.3,2.518]
["bitfinex","ETHUSD",1718099781322,1.494,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1718099785031,0.746,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1718099787722,1.494,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1718099788450,1.53314423,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1718099788651,1.53314423,3516.5,3516.4,3.7785077]
["bitfinex","ETHUSD",1718099790693,4.35e-06,3516.5,3516.4,13.0161277]
["bitfinex","ETHUSD",1718099790985,9.01e-06,3516.5,3516.4,13.0161277]
["bitfinex","ETHUSD",1718099791168,0.1202204,3516.8,3516.7,5.68714]
["bitfinex","ETHUSD",1718099791372,0.1202204,3516.8,3516.7,11.75514]
["bitfinex","ETHUSD",1718099791534,0.15317341,3516.8,3516.7,13.66349577]
["bitfinex","ETHUSD",1718099793276,0.03236156,3516.8,3516.7,16.88619577]
["bitfinex","ETHUSD",1718099793571,1.56e-06,3516.8,3516.7,16.88619577]
["bitfinex","ETHUSD",1718099793758,9.6e-06,3516.8,3516.7,19.72976577]
["bitfinex","ETHUSD",1718099794095,0.03023726,3516.8,3516.7,19.72976577]
["bitfinex","ETHUSD",1718099794235,0.748,3517.0,3516.7,19.72976577]
["bitfinex","ETHUSD",1718099794440,0.748,3517.0,3516.9,5.68682]
["bitfinex","ETHUSD",1718099794774,0.748,3517.0,3516.9,9.23682]
["bitfinex","ETHUSD",1718099795144,7.12760077,3517.5,3516.9,9.23682]
["bitfinex","ETHUSD",1718099795145,0.748,3517.2,3516.9,9.23682]
["bitfinex","ETHUSD",1718099795471,0.748,3517.2,3517.1,2.84325]
["bitfinex","ETHUSD",1718099795650,0.748,3517.2,3517.1,3.39325]
["bitfinex","ETHUSD",1718099795848,0.748,3517.2,3517.1,4.3279477]
["bitfinex","ETHUSD",1718099796236,0.748,3517.2,3517.1,7.1711977]
["bitfinex","ETHUSD",1718099796673,0.748,3517.4,3517.1,7.1711977]
["bitfinex","ETHUSD",1718099796888,0.748,3517.4,3517.3,5.68616]
["bitfinex","ETHUSD",1718099797348,0.748,3517.4,3517.3,6.23616]
["bitfinex","ETHUSD",1718099798335,0.77823726,3517.4,3517.3,6.23616]
["bitfinex","ETHUSD",1718099799760,0.77823726,3517.4,3517.3,6.95324577]
["bitfinex","ETHUSD",1718099802041,0.77823726,3517.4,3517.3,5.68616]
["bitfinex","ETHUSD",1718099803007,5.90947707,3518.0,3517.9,2.8426]
["bitfinex","ETHUSD",1718099803179,5.90947707,3518.3,3517.9,2.8426]
["bitfinex","ETHUSD",1718099803485,0.02922935,3518.2,3517.9,2.8426]
["bitfinex","ETHUSD",1718099805307,0.62309999,3518.2,3517.9,2.8426]
["bitfinex","ETHUSD",1718099810895,0.02922935,3518.2,3517.9,2.8426]
["bitfinex","ETHUSD",1718099812986,0.02922935,3518.2,3517.9,5.6852]
["bitfinex","ETHUSD",1718099813668,0.02922935,3518.2,3518.1,5.68488]
["bitfinex","ETHUSD",1718099813869,18.19947707,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1718099816799,10.80859444,3519.1,3518.6,2.84203]
["bitfinex","ETHUSD",1718099817000,0.86557714,3519.0,3518.6,2.84203]
["bitfinex","ETHUSD",1718099817202,0.2847,3518.9,3517.5,2.84287]
["bitfinex","ETHUSD",1718099817378,0.2847,3518.9,3518.2,2.84228]
["bitfinex","ETHUSD",1718099817692,1.97511737,3518.6,3518.2,2.84228]
["bitfinex","ETHUSD",1718099818572,0.03065241,3518.5,3518.2,2.84228]
["bitfinex","ETHUSD",1718099818874,0.35145936,3518.5,3518.2,2.84228]
["bitfinex","ETHUSD",1718099819071,2.04187673,3518.5,3518.2,2.84228]
["bitfinex","ETHUSD",1718099819277,0.35145936,3518.5,3518.2,2.84228]
["bitfinex","ETHUSD",1718099820289,2.04187673,3518.5,3518.2,2.84228]
["bitfinex","ETHUSD",1718099820682,2.04187673,3518.5,3517.8,2.84262]
["bitfinex","ETHUSD",1718099820882,0.43996327,3518.4,3517.8,2.84262]
["bitfinex","ETHUSD",1718099821115,3.067,3518.3,3517.8,2.84262]
["bitfinex","ETHUSD",1718099821314,2.27858892,3518.2,3517.8,2.84262]
["bitfinex","ETHUSD",1718099821611,0.2847,3518.1,3515.8,2.84425]
["bitfinex","ETHUSD",1718099821814,2.27858892,3517.7,3516.7,2.84351]
["bitfinex","ETHUSD",1718099821986,2.62376648,3517.6,3516.7,2.84351]
["bitfinex","ETHUSD",1718099822188,3.067,3517.4,3516.7,2.84351]
["bitfinex","ETHUSD",1718099822386,0.2847,3517.3,3516.7,2.84351]
["bitfinex","ETHUSD",1718099822708,0.2847,3517.3,3515.8,2.84425]
["bitfinex","ETHUSD",1718099822709,0.6184146,3517.2,3515.8,2.84425]
["bitfinex","ETHUSD",1718099823193,0.58817155,3517.1,3515.8,2.84425]
["bitfinex","ETHUSD",1718099823510,0.02978659,3517.0,3515.9,0.536225]
["bitfinex","ETHUSD",1718099824113,0.02978659,3517.0,3516.5,2.84369]
["bitfinex","ETHUSD",1718099825480,0.02978659,3517.0,3516.8,2.84347]
["bitfinex","ETHUSD",1718099825988,0.58817155,3517.2,3516.8,2.84347]
["bitfinex","ETHUSD",1718099826193,0.58817155,3517.1,3516.8,2.84347]
["bitfinex","ETHUSD",1718099826396,0.02943741,3517.1,3516.8,2.84347]
["bitfinex","ETHUSD",1718099826973,0.87075617,3517.4,3517.2,2.84317]
["bitfinex","ETHUSD",1718099827180,5.90947707,3517.5,3517.2,2.84317]
["bitfinex","ETHUSD",1718099828833,5.90947707,3517.5,3517.2,5.68634]
["bitfinex","ETHUSD",1718099829184,5.90947707,3517.5,3517.4,2.518]
["bitfinex","ETHUSD",1718099830132,12.29,3518.0,3517.4,8.5647]
["bitfinex","ETHUSD",1718099830422,5.90947707,3518.1,3517.9,8.2032]
["bitfinex","ETHUSD",1718099832395,5.90947707,3518.1,3518.0,3.55]
["bitfinex","ETHUSD",1718099832598,0.58894181,3518.9,3518.0,3.55]
["bitfinex","ETHUSD",1718099832911,0.02944386,3518.8,3518.5,2.518]
["bitfinex","ETHUSD",1718099833425,0.58894181,3519.2,3519.1,2.84163]
["bitfinex","ETHUSD",1718099833627,0.58893474,3519.2,3519.1,2.84163]
["bitfinex","ETHUSD",1718099834390,0.58893474,3519.4,3519.1,2.84163]
["bitfinex","ETHUSD",1718099834713,0.87076324,3519.6,3519.1,2.84163]
["bitfinex","ETHUSD",1718099834714,0.58893474,3519.5,3519.1,2.84163]
["bitfinex","ETHUSD",1718099834884,1.04414454,3519.5,3519.1,2.84163]
["bitfinex","ETHUSD",1718099835225,0.4552098,3519.5,3519.1,2.84163]
["bitfinex","ETHUSD",1718099836381,0.58894181,3519.6,3519.5,2.84131]
["bitfinex","ETHUSD",1718099836627,7.07e-06,3519.6,3519.5,2.84131]
["bitfinex","ETHUSD",1718099839321,7.07e-06,3519.6,3519.1,2.84159]
["bitfinex","ETHUSD",1718099840312,0.2847,3519.7,3519.1,2.84159]
["bitfinex","ETHUSD",1718099841284,0.58893474,3519.8,3519.1,2.84159]
["bitfinex","ETHUSD",1718099841589,0.7147628,3519.7,3519.1,2.84159]
["bitfinex","ETHUSD",1718099843428,0.4300628,3519.7,3519.1,2.84159]
["bitfinex","ETHUSD",1718099843591,0.7147628,3519.7,3519.1,2.84159]
["bitfinex","ETHUSD",1718099845662,7.07e-06,3519.9,3519.1,2.84159]
["bitfinex","ETHUSD",1718099846130,7.07e-06,3519.9,3519.4,2.84138]
["bitfinex","ETHUSD",1718099848637,0.03067139,3519.8,3519.4,2.84138]
["bitfinex","ETHUSD",1718099851227,0.03067139,3519.8,3519.4,5.35938]
["bitfinex","ETHUSD",1718099852109,0.03067139,3519.8,3519.6,2.84115]
["bitfinex","ETHUSD",1718099852316,0.2847,3520.2,3519.6,2.84115]
["bitfinex","ETHUSD",1718099852516,0.03067811,3519.7,3519.6,2.84115]
["bitfinex","ETHUSD",1718099852716,1.35960384,3520.2,3519.6,2.84115]
["bitfinex","ETHUSD",1718099853245,0.03067811,3520.1,3519.6,2.84115]
["bitfinex","ETHUSD",1718099854650,0.12022747,3520.3,3519.6,2.84115]
["bitfinex","ETHUSD",1718099854948,0.03072505,3520.2,3519.6,2.84115]
["bitfinex","ETHUSD",1718099855158,0.31542505,3520.2,3519.6,2.84115]
["bitfinex","ETHUSD",1718099855330,0.03072505,3520.2,3519.6,2.84115]
["bitfinex","ETHUSD",1718099856040,0.31542505,3520.2,3519.6,2.84115]
["bitfinex","ETHUSD",1718099856237,0.03072505,3520.2,3519.6,2.84115]
["bitfinex","ETHUSD",1718099856807,0.68876578,3520.2,3519.6,2.84115]
["bitfinex","ETHUSD",1718099857015,0.2847,3520.1,3519.6,2.84115]
["bitfinex","ETHUSD",1718099857332,0.03073176,3520.0,3519.6,2.84115]
["bitfinex","ETHUSD",1718099858056,0.2847,3520.1,3519.6,2.84115]
["bitfinex","ETHUSD",1718099858410,0.03073176,3520.0,3519.6,2.84115]
["bitfinex","ETHUSD",1718099859020,0.03073176,3520.0,3519.9,2.518]
["bitfinex","ETHUSD",1718099859319,0.12022747,3520.3,3519.9,2.518]
["bitfinex","ETHUSD",1718099860016,0.02873225,3520.2,3519.9,2.518]
["bitfinex","ETHUSD",1718099860329,0.12022747,3520.3,3519.9,2.518]
["bitfinex","ETHUSD",1718099860516,0.02873225,3520.1,3519.9,2.518]
["bitfinex","ETHUSD",1718099860716,0.12022747,3520.3,3519.9,2.518]
["bitfinex","ETHUSD",1718099861013,0.02873225,3520.0,3519.9,2.518]
["bitfinex","ETHUSD",1718099861350,0.12022747,3520.3,3520.0,2.84089]
["bitfinex","ETHUSD",1718099862217,0.40492747,3520.3,3520.0,2.84089]
["bitfinex","ETHUSD",1718099862614,0.20944551,3520.2,3520.0,2.84089]
["bitfinex","ETHUSD",1718099863449,0.0267366,3520.1,3520.0,2.84089]
["bitfinex","ETHUSD",1718099863813,0.0267366,3520.1,3519.6,2.84117]
["bitfinex","ETHUSD",1718099864630,1.9742276,3519.9,3519.2,2.84148]
["bitfinex","ETHUSD",1718099864837,0.02657561,3519.8,3519.2,2.84148]
["bitfinex","ETHUSD",1718099865248,0.2847,3519.7,3519.2,2.84148]
["bitfinex","ETHUSD",1718099865564,0.02656219,3519.6,3519.2,2.84148]
["bitfinex","ETHUSD",1718099866058,3.1614,3519.8,3519.2,2.81018]
["bitfinex","ETHUSD",1718099866259,3.4461,3519.8,3519.2,2.81018]
["bitfinex","ETHUSD",1718099866442,0.02656219,3519.7,3519.2,2.81018]
["bitfinex","ETHUSD",1718099866635,0.54278117,3519.7,3519.2,2.81018]
["bitfinex","ETHUSD",1718099867038,2.23230877,3519.7,3519.2,2.81018]
["bitfinex","ETHUSD",1718099867362,0.2847,3519.6,3519.2,2.81018]
["bitfinex","ETHUSD",1718099867768,1.9742276,3519.6,3519.2,2.81018]
["bitfinex","ETHUSD",1718099868061,0.02656219,3519.5,3519.2,2.81018]
["bitfinex","ETHUSD",1718099868361,0.25170088,3519.4,3519.2,2.81018]
["bitfinex","ETHUSD",1718099868936,0.02656219,3519.3,3519.2,2.81018]
["bitfinex","ETHUSD",1718099870246,2.27846234,3519.8,3519.2,2.81018]
["bitfinex","ETHUSD",1718099870424,0.02656219,3519.7,3519.2,2.81018]
["bitfinex","ETHUSD",1718099870865,0.87363474,3520.0,3519.5,2.8413]
["bitfinex","ETHUSD",1718099871060,0.0263475,3519.6,3519.5,2.8413]
["bitfinex","ETHUSD",1718099871332,0.02635421,3519.6,3519.5,2.8413]
["bitfinex","ETHUSD",1718099871571,0.58893474,3519.9,3519.5,2.8413]
["bitfinex","ETHUSD",1718099871768,0.02635421,3519.6,3519.5,2.8413]
["bitfinex","ETHUSD",1718099871935,0.87363474,3520.0,3519.5,2.8413]
["bitfinex","ETHUSD",1718099872137,0.02635421,3519.6,3519.5,2.8413]
["bitfinex","ETHUSD",1718099872355,0.95327114,3519.9,3519.5,2.8413]
["bitfinex","ETHUSD",1718099872637,0.02635421,3519.6,3519.5,2.8413]
["bitfinex","ETHUSD",1718099873136,0.95327114,3519.9,3519.5,2.8413]
["bitfinex","ETHUSD",1718099873137,0.58893474,3519.8,3519.5,2.8413]
["bitfinex","ETHUSD",1718099873357,0.02655547,3519.6,3519.5,2.8413]
["bitfinex","ETHUSD",1718099873567,0.58893474,3519.9,3519.8,2.84107]
["bitfinex","ETHUSD",1718099874075,0.58893474,3520.1,3519.8,2.84107]
["bitfinex","ETHUSD",1718099874278,0.70916221,3520.3,3520.2,2.84074]
["bitfinex","ETHUSD",1718099874577,0.12022747,3520.3,3520.2,2.84074]
["bitfinex","ETHUSD",1718099874747,0.70916221,3520.3,3520.2,2.84074]
["bitfinex","ETHUSD",1718099875149,0.12022747,3520.3,3520.2,2.84074]
["bitfinex","ETHUSD",1718099876265,0.70954906,3520.3,3520.2,2.84074]
["bitfinex","ETHUSD",1718099878342,0.70954199,3520.3,3520.2,2.84074]
["bitfinex","ETHUSD",1718099878562,0.73521228,3520.3,3520.2,2.84074]
["bitfinex","ETHUSD",1718099881278,0.14589069,3520.3,3520.2,2.84074]
["bitfinex","ETHUSD",1718099881839,0.58951109,3520.3,3520.2,2.84074]
["bitfinex","ETHUSD",1718099882066,1.74496726,3520.3,3519.8,2.84098]
["bitfinex","ETHUSD",1718099882345,0.5894654,3520.0,3519.8,2.84098]
["bitfinex","ETHUSD",1718099882749,0.02635449,3519.9,3519.8,2.84098]
["bitfinex","ETHUSD",1718099884582,0.5894654,3520.0,3519.9,0.97364551]
["bitfinex","ETHUSD",1718099887152,0.87075617,3520.1,3519.9,0.97364551]
["bitfinex","ETHUSD",1718099887365,1.45918207,3520.1,3519.9,0.97364551]
["bitfinex","ETHUSD",1718099887757,0.87075617,3520.0,3519.9,0.97364551]
["bitfinex","ETHUSD",1718099889586,0.87075617,3520.1,3520.0,2.8409]
["bitfinex","ETHUSD",1718099889884,0.87075617,3520.1,3520.0,2.7874]
["bitfinex","ETHUSD",1718099890252,0.87075617,3520.2,3520.0,2.7874]
["bitfinex","ETHUSD",1718099890570,0.58962097,3520.1,3520.0,2.7874]
["bitfinex","ETHUSD",1718099890779,0.58962097,3520.2,3520.0,2.7874]
["bitfinex","ETHUSD",1718099890993,0.58962097,3520.2,3520.0,3.76104551]
["bitfinex","ETHUSD",1718099891188,1.27567657,3520.3,3520.0,3.76104551]
["bitfinex","ETHUSD",1718099891189,0.70984137,3520.3,3520.0,3.76104551]
["bitfinex","ETHUSD",1718099892259,0.02546932,3520.2,3520.0,3.76104551]
["bitfinex","ETHUSD",1718099892660,0.02546932,3520.1,3520.0,3.76104551]
["bitfinex","ETHUSD",1718099893107,0.70984137,3520.3,3520.0,4.38895006]
["bitfinex","ETHUSD",1718099893379,0.1202204,3520.3,3520.2,2.518]
["bitfinex","ETHUSD",1718099893572,0.1202204,3520.3,3520.2,3.068]
["bitfinex","ETHUSD",1718099894485,0.1202204,3520.3,3520.2,3.031]
["bitfinex","ETHUSD",1718099894680,0.1202204,3520.3,3520.2,4.30155709]
["bitfinex","ETHUSD",1718099894994,0.6069591,3520.9,3520.7,2.84034]
["bitfinex","ETHUSD",1718099895144,3.13485716,3521.1,3521.0,2.8401]
["bitfinex","ETHUSD",1718099895348,1.97384893,3521.1,3521.0,2.8401]
["bitfinex","ETHUSD",1718099895677,3.13485716,3521.2,3521.0,2.8401]
["bitfinex","ETHUSD",1718099895875,1.23435206,3521.2,3521.0,2.8401]
["bitfinex","ETHUSD",1718099897063,1.51905206,3521.2,3521.0,2.8401]
["bitfinex","ETHUSD",1718099897263,2.68006029,3521.2,3521.0,2.8401]
["bitfinex","ETHUSD",1718099898227,1.51905206,3521.2,3521.0,2.8401]
["bitfinex","ETHUSD",1718099900277,1.23435206,3521.2,3521.0,2.8401]
["bitfinex","ETHUSD",1718099901312,0.46539092,3521.1,3521.0,2.8401]
["bitfinex","ETHUSD",1718099902895,0.29843282,3521.1,3521.0,2.8401]
["bitfinex","ETHUSD",1718099904485,0.29843282,3521.1,3520.7,2.84032]
["bitfinex","ETHUSD",1718099904796,0.88337103,3521.0,3520.7,2.84032]
["bitfinex","ETHUSD",1718099904997,0.58882641,3520.9,3520.7,2.84032]
["bitfinex","ETHUSD",1718099905294,0.20553303,3520.8,3520.3,2.84061]
["bitfinex","ETHUSD",1718099905600,0.58875842,3520.6,3520.3,2.84061]
["bitfinex","ETHUSD",1718099905806,0.87345842,3520.5,3520.3,2.84061]
["bitfinex","ETHUSD",1718099905987,0.58875842,3520.4,3520.0,2.8409]
["bitfinex","ETHUSD",1718099906304,0.58873139,3520.2,3520.0,2.8409]
["bitfinex","ETHUSD",1718099906678,0.58873139,3520.3,3520.0,2.8409]
["bitfinex","ETHUSD",1718099907279,0.58873139,3520.2,3520.0,2.8409]
["bitfinex","ETHUSD",1718099907678,0.58873139,3520.3,3520.0,2.8409]
["bitfinex","ETHUSD",1718099908377,0.02636793,3520.2,3520.0,2.8409]
["bitfinex","ETHUSD",1718099908786,0.58873139,3520.3,3520.0,2.8409]
["bitfinex","ETHUSD",1718099908990,0.02636793,3520.1,3520.0,2.8409]
["bitfinex","ETHUSD",1718099909175,0.58873139,3520.4,3520.0,2.8409]
["bitfinex","ETHUSD",1718099909501,0.02636793,3520.1,3520.0,2.8409]
["bitfinex","ETHUSD",1718099909704,0.58873139,3520.3,3520.0,2.8409]
["bitfinex","ETHUSD",1718099910207,0.02636793,3520.2,3520.0,2.8409]
["bitfinex","ETHUSD",1718099910612,0.58873139,3520.4,3520.0,2.8409]
["bitfinex","ETHUSD",1718099910811,0.02636793,3520.1,3520.0,2.8409]
["bitfinex","ETHUSD",1718099910971,0.87343139,3520.4,3520.0,2.8409]
["bitfinex","ETHUSD",1718099911171,0.02636793,3520.1,3520.0,2.8409]
["bitfinex","ETHUSD",1718099911371,0.58873139,3520.3,3520.0,2.8409]
["bitfinex","ETHUSD",1718099911573,0.02636793,3520.1,3520.0,2.8409]
["bitfinex","ETHUSD",1718099911807,0.58873139,3520.3,3520.0,2.8409]
["bitfinex","ETHUSD",1718099912003,0.02636793,3520.1,3520.0,2.8409]
["bitfinex","ETHUSD",1718099912306,0.58873139,3520.3,3520.0,2.8409]
["bitfinex","ETHUSD",1718099912511,0.02636793,3520.1,3520.0,2.8409]
["bitfinex","ETHUSD",1718099912706,0.58873139,3520.3,3520.0,2.8409]
["bitfinex","ETHUSD",1718099912893,0.02636793,3520.1,3520.0,2.8409]
["bitfinex","ETHUSD",1718099913236,0.58873139,3520.3,3520.2,2.84074]
["bitfinex","ETHUSD",1718099913407,0.58873139,3520.5,3520.2,2.84074]
["bitfinex","ETHUSD",1718099913608,0.58873139,3520.6,3520.5,2.8405]
["bitfinex","ETHUSD",1718099914819,0.58873139,3520.8,3520.5,2.8405]
["bitfinex","ETHUSD",1718099915130,8.03873139,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1718099915412,0.58873139,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1718099915772,0.88337103,3521.0,3520.8,2.84026]
["bitfinex","ETHUSD",1718099917334,0.58964288,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1718099917685,0.88337103,3521.0,3520.8,2.84026]
["bitfinex","ETHUSD",1718099919098,0.88337103,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1718099923745,0.90906839,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1718099923950,0.89046338,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1718099924149,4.02501262,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1718099924453,2.05147161,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1718099924642,4.02501262,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1718099924842,4.02501262,3520.9,3520.5,2.84049]
["bitfinex","ETHUSD",1718099925052,0.58957819,3520.6,3520.5,2.84049]
["bitfinex","ETHUSD",1718099925215,0.88436728,3520.6,3520.5,2.84049]
["bitfinex","ETHUSD",1718099925420,0.02604607,3520.6,3520.5,2.84049]
["bitfinex","ETHUSD",1718099925720,3.16059531,3520.6,3520.5,2.84049]
["bitfinex","ETHUSD",1718099925923,0.2847,3520.5,3520.2,2.84073]
["bitfinex","ETHUSD",1718099926270,1.1689754,3520.3,3520.2,2.84073]
["bitfinex","ETHUSD",1718099926414,2.25824101,3520.3,3520.2,2.84073]
["bitfinex","ETHUSD",1718099926610,0.2847,3520.3,3520.2,2.84073]
["bitfinex","ETHUSD",1718099926814,0.31073267,3520.3,3520.2,2.84073]
["bitfinex","ETHUSD",1718099927918,0.31073267,3520.3,3519.5,2.518]
["bitfinex","ETHUSD",1718099928124,0.88417422,3520.1,3519.9,2.84097]
["bitfinex","ETHUSD",1718099928561,0.02603267,3520.0,3519.9,2.84097]
["bitfinex","ETHUSD",1718099928736,0.6154725,3520.0,3519.9,2.84097]
["bitfinex","ETHUSD",1718099929169,0.61546456,3520.0,3519.9,2.84097]
["bitfinex","ETHUSD",1718099933366,0.02603267,3520.0,3519.9,2.84097]
["bitfinex","ETHUSD",1718099935264,0.58943189,3520.2,3519.9,2.84097]
["bitfinex","ETHUSD",1718099935466,0.02593207,3520.0,3519.9,2.84097]
["bitfinex","ETHUSD",1718099935668,0.58943189,3520.2,3519.9,2.84097]
["bitfinex","ETHUSD",1718099935852,0.02593207,3520.0,3519.9,2.84097]
["bitfinex","ETHUSD",1718099936055,0.58943189,3520.1,3519.9,2.84097]
["bitfinex","ETHUSD",1718099936364,0.02593207,3520.0,3519.9,2.84097]
["bitfinex","ETHUSD",1718099939599,0.02593207,3520.0,3519.9,5.643067]
["bitfinex","ETHUSD",1718099939973,0.02593207,3520.0,3519.9,8.902967]
["bitfinex","ETHUSD",1718099940173,0.2841,3520.4,3520.3,2.84066]
["bitfinex","ETHUSD",1718099940174,0.58943189,3520.4,3520.3,2.84066]
["bitfinex","ETHUSD",1718099940358,0.61536396,3520.4,3520.3,2.84066]
["bitfinex","ETHUSD",1718099940870,0.61536396,3520.4,3520.3,1.046]
["bitfinex","ETHUSD",1718099941220,3.12536,3519.6,3518.7,2.84188]
["bitfinex","ETHUSD",1718099941352,0.88390951,3519.2,3518.9,1.046]
["bitfinex","ETHUSD",1718099941555,0.02557665,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1718099941866,0.02557665,3519.1,3519.0,6.20381]
["bitfinex","ETHUSD",1718099942455,0.58904043,3520.0,3519.6,2.84121]
["bitfinex","ETHUSD",1718099942653,0.58904043,3519.9,3519.6,2.84121]
["bitfinex","ETHUSD",1718099942960,0.61395546,3519.9,3519.2,2.84152]
["bitfinex","ETHUSD",1718099943172,0.61395546,3519.9,3519.2,3.88752]
["bitfinex","ETHUSD",1718099943173,0.58904043,3519.7,3519.2,3.88752]
["bitfinex","ETHUSD",1718099943413,0.58904043,3519.6,3519.2,2.84152]
["bitfinex","ETHUSD",1718099943613,0.58904043,3519.6,3518.8,3.0]
["bitfinex","ETHUSD",1718099943614,0.58904043,3519.5,3518.8,5.84181]
["bitfinex","ETHUSD",1718099943813,0.58904043,3519.3,3519.2,1.046]
["bitfinex","ETHUSD",1718099944020,1.1642145,3519.4,3519.2,1.046]
["bitfinex","ETHUSD",1718099944224,0.58886616,3519.3,3519.2,1.046]
["bitfinex","ETHUSD",1718099944428,1.1642145,3519.4,3519.2,1.046]
["bitfinex","ETHUSD",1718099944621,1.1642145,3519.4,3518.5,0.0127076]
["bitfinex","ETHUSD",1718099944622,0.88390951,3519.3,3518.5,0.0127076]
["bitfinex","ETHUSD",1718099944796,0.58884519,3519.1,3518.5,0.0127076]
["bitfinex","ETHUSD",1718099945200,0.58884519,3518.9,3518.5,0.0127076]
["bitfinex","ETHUSD",1718099946432,0.58884519,3519.0,3518.5,0.0127076]
["bitfinex","ETHUSD",1718099946637,0.58884519,3518.9,3518.5,0.0127076]
["bitfinex","ETHUSD",1718099946803,0.43144047,3518.8,3518.5,0.0127076]
["bitfinex","ETHUSD",1718099947004,1.02028566,3518.8,3518.5,0.0127076]
["bitfinex","ETHUSD",1718099947937,0.58884519,3518.7,3518.5,0.0127076]
["bitfinex","ETHUSD",1718099948232,0.58773113,3518.6,3518.5,0.0127076]
["bitfinex","ETHUSD",1718099948474,0.88390951,3518.7,3518.5,0.0127076]
["bitfinex","ETHUSD",1718099948632,0.58772426,3518.6,3518.5,0.0127076]
["bitfinex","ETHUSD",1718099949180,0.58772426,3518.7,3518.5,0.0127076]
["bitfinex","ETHUSD",1718099949384,0.76490238,3518.6,3518.5,0.0127076]
["bitfinex","ETHUSD",1718099950931,2.84266,3517.9,3516.7,2.84353]
["bitfinex","ETHUSD",1718099951647,3.42982139,3517.9,3516.7,2.84353]
["bitfinex","ETHUSD",1718099952033,0.2841,3517.8,3516.7,2.84353]
["bitfinex","ETHUSD",1718099952370,0.45978309,3517.7,3516.7,2.84353]
["bitfinex","ETHUSD",1718099952540,0.45978309,3517.7,3516.8,3.0]
["bitfinex","ETHUSD",1718099953188,2.84357,3516.8,3515.5,2.84451]
["bitfinex","ETHUSD",1718099953486,2.84357,3516.8,3515.5,5.35751]
["bitfinex","ETHUSD",1718099953775,3.127927,3516.8,3515.7,2.84435]
["bitfinex","ETHUSD",1718099953935,3.127927,3516.8,3515.4,0.01810311]
["bitfinex","ETHUSD",1718099953936,3.2073,3516.7,3515.4,0.01810311]
["bitfinex","ETHUSD",1718099954136,3.2073,3516.7,3515.5,2.513]
["bitfinex","ETHUSD",1718099954440,0.2841,3516.6,3515.5,2.513]
["bitfinex","ETHUSD",1718099954637,2.989,3516.5,3515.4,0.01810311]
["bitfinex","ETHUSD",1718099954839,1.203996,3516.4,3515.4,0.01810311]
["bitfinex","ETHUSD",1718099955051,2.83,3516.1,3515.4,0.01810311]
["bitfinex","ETHUSD",1718099955246,2.84454,3515.5,3515.4,0.01810311]
["bitfinex","ETHUSD",1718099955649,11.84894,3515.5,3515.4,0.01810311]
["bitfinex","ETHUSD",1718099955936,12.32306192,3515.5,3515.4,1e-08]
["bitfinex","ETHUSD",1718099956166,12.32306192,3515.5,3513.2,2.84635]
["bitfinex","ETHUSD",1718099956167,0.2841,3514.7,3513.2,2.84635]
["bitfinex","ETHUSD",1718099956514,2.84516,3514.8,3511.9,2.84745]
["bitfinex","ETHUSD",1718099956515,2.84632,3513.3,3511.9,2.84745]
["bitfinex","ETHUSD",1718099956643,3.13003,3513.8,3512.8,2.513]
["bitfinex","ETHUSD",1718099956838,3.2841,3513.6,3510.2,3.59876]
["bitfinex","ETHUSD",1718099957150,3.2841,3513.6,3511.4,2.84779]
["bitfinex","ETHUSD",1718099957151,2.84663,3513.0,3511.4,2.84779]
["bitfinex","ETHUSD",1718099957347,2.84705,3512.4,3511.5,0.29721926]
["bitfinex","ETHUSD",1718099957949,0.284663,3512.9,3511.5,0.29721926]
["bitfinex","ETHUSD",1718099958373,0.42424444,3513.5,3511.5,0.29721926]
["bitfinex","ETHUSD",1718099958374,2.84609,3513.6,3512.2,2.513]
["bitfinex","ETHUSD",1718099958600,5.43,3514.1,3512.6,2.513]
["bitfinex","ETHUSD",1718099958761,5.43,3514.1,3513.0,2.513]
["bitfinex","ETHUSD",1718099959100,2.8452,3514.7,3513.3,2.84629]
["bitfinex","ETHUSD",1718099959396,9.15105,3515.3,3513.7,6.20595]
["bitfinex","ETHUSD",1718099959598,9.15105,3515.3,3514.2,3.36]
["bitfinex","ETHUSD",1718099959599,2.83,3515.3,3514.2,3.36]
["bitfinex","ETHUSD",1718099959797,2.84424,3515.9,3514.2,3.36]
["bitfinex","ETHUSD",1718099959961,2.84424,3515.9,3514.7,3.36]
["bitfinex","ETHUSD",1718099960159,2.84424,3515.9,3514.8,0.55]
["bitfinex","ETHUSD",1718099960563,3.2075,3516.3,3515.1,2.84484]
["bitfinex","ETHUSD",1718099960809,0.7241496,3516.2,3515.1,2.84484]
["bitfinex","ETHUSD",1718099962532,2.84413,3516.1,3514.8,0.55]
["bitfinex","ETHUSD",1718099962665,2.84413,3516.1,3515.0,10.0]
["bitfinex","ETHUSD",1718099966234,2.84445,3515.7,3515.0,10.0]
["bitfinex","ETHUSD",1718099966394,0.284445,3515.6,3515.0,10.0]
["bitfinex","ETHUSD",1718099966799,2.84457,3515.5,3515.0,10.0]
["bitfinex","ETHUSD",1718099966998,0.2841,3515.4,3515.0,10.0]
["bitfinex","ETHUSD",1718099967797,2.84472,3515.3,3515.0,10.0]
["bitfinex","ETHUSD",1718099972437,4.53327944,3515.3,3515.0,10.0]
["bitfinex","ETHUSD",1718099972597,2.84486,3515.1,3515.0,10.0]
["bitfinex","ETHUSD",1718099974579,6.45973121,3515.1,3515.0,10.0]
["bitfinex","ETHUSD",1718099974780,9.72913121,3515.1,3515.0,10.0]
["bitfinex","ETHUSD",1718099977385,12.71813121,3515.1,3515.0,10.0]
["bitfinex","ETHUSD",1718099979490,9.72913121,3515.1,3515.0,10.0]
["bitfinex","ETHUSD",1718099979691,9.09759313,3515.1,3515.0,10.0]
["bitfinex","ETHUSD",1718099980058,5.48272192,3515.1,3515.0,10.0]
["bitfinex","ETHUSD",1718099980253,6.09765023,3515.1,3515.0,10.0]
["bitfinex","ETHUSD",1718099982086,5.48272192,3515.1,3515.0,10.0]
["bitfinex","ETHUSD",1718099982396,6.09764986,3515.1,3515.0,10.0]
["bitfinex","ETHUSD",1718099985185,14.93150986,3515.1,3515.0,10.0]
["bitfinex","ETHUSD",1718099985492,11.47172192,3515.1,3515.0,10.0]
["bitfinex","ETHUSD",1718099985704,9.09771406,3515.1,3515.0,10.0]
["bitfinex","ETHUSD",1718099985928,6.09771406,3515.1,3515.0,10.0]
["bitfinex","ETHUSD",1718099986131,0.61499214,3515.1,3515.0,10.0]
["bitfinex","ETHUSD",1718099992389,0.61492608,3515.1,3515.0,10.0]
["bitfinex","ETHUSD",1718099994213,0.61492384,3515.1,3515.0,10.0]
["bitfinex","ETHUSD",1718099994718,0.61492397,3515.1,3515.0,10.0]
["bitfinex","ETHUSD",1718099998099,10.29481,3515.2,3515.0,10.0]
["bitfinex","ETHUSD",1718099998307,1.73548809,3515.1,3515.0,10.0]
["bitfinex","ETHUSD",1718100000315,10.29481,3515.2,3515.0,9.99307]
["bitfinex","ETHUSD",1718100001408,16.12862,3515.2,3515.0,9.99307]
["bitfinex","ETHUSD",1718100001626,6.2731,3515.1,3515.0,9.99307]
["bitfinex","ETHUSD",1718100001988,8.86574976,3515.1,3515.0,7.88356999]
["bitfinex","ETHUSD",1718100002402,12.08778947,3515.1,3515.0,7.88356999]
["bitfinex","ETHUSD",1718100002629,16.57464756,3515.1,3515.0,7.3710625]
["bitfinex","ETHUSD",1718100002803,12.33928382,3515.1,3515.0,7.3710625]
["bitfinex","ETHUSD",1718100003002,11.58928382,3515.1,3515.0,7.3710625]
["bitfinex","ETHUSD",1718100003208,15.8246615,3515.1,3515.0,7.3710625]
["bitfinex","ETHUSD",1718100004226,15.8246615,3515.1,3515.0,7.09106251]
["bitfinex","ETHUSD",1718100004522,23.57005747,3515.1,3515.0,3.78342624]
["bitfinex","ETHUSD",1718100004927,23.57005747,3515.1,3515.0,1.14633184]
["bitfinex","ETHUSD",1718100005103,23.57005747,3515.1,3515.0,0.87633184]
["bitfinex","ETHUSD",1718100005295,26.41491747,3515.1,3515.0,0.87633184]
["bitfinex","ETHUSD",1718100005607,26.81196049,3515.1,3515.0,0.87633184]
["bitfinex","ETHUSD",1718100005810,2.84627,3513.4,3512.6,2.84683]
["bitfinex","ETHUSD",1718100006011,3.12964,3514.3,3512.5,3.4291]
["bitfinex","ETHUSD",1718100006012,2.84666,3512.9,3512.5,3.4291]
["bitfinex","ETHUSD",1718100006195,2.3040371,3512.8,3512.5,3.4291]
["bitfinex","ETHUSD",1718100006400,1.6890436,3512.8,3512.5,3.4291]
["bitfinex","ETHUSD",1718100006585,0.61517526,3512.7,3512.5,3.4291]
["bitfinex","ETHUSD",1718100006792,2.30418904,3512.6,3512.5,3.4291]
["bitfinex","ETHUSD",1718100007101,2.30418904,3512.6,3512.5,4.0252638]
["bitfinex","ETHUSD",1718100007282,1.68901378,3512.8,3512.6,2.84689]
["bitfinex","ETHUSD",1718100007488,1.68901378,3512.8,3512.6,5.36589]
["bitfinex","ETHUSD",1718100008028,7.45,3513.2,3512.7,2.519]
["bitfinex","ETHUSD",1718100008029,1.68901378,3513.0,3512.7,2.519]
["bitfinex","ETHUSD",1718100008231,0.61513882,3512.9,3512.8,3.62294221]
["bitfinex","ETHUSD",1718100008383,7.45,3513.2,3512.8,3.62294221]
["bitfinex","ETHUSD",1718100008586,7.45,3513.2,3513.1,2.519]
["bitfinex","ETHUSD",1718100008797,7.45,3513.2,3513.1,6.2937]
["bitfinex","ETHUSD",1718100009243,0.61500024,3513.7,3513.1,6.2937]
["bitfinex","ETHUSD",1718100009472,0.58848647,3513.9,3513.7,2.846]
["bitfinex","ETHUSD",1718100009765,0.58848647,3514.6,3513.9,2.84584]
["bitfinex","ETHUSD",1718100010098,2.07137126,3514.6,3513.9,2.84584]
["bitfinex","ETHUSD",1718100010296,2.07137126,3514.5,3513.9,2.84584]
["bitfinex","ETHUSD",1718100010531,1.48288479,3514.4,3513.9,2.84584]
["bitfinex","ETHUSD",1718100010685,1.48288479,3514.4,3513.9,4.036004]
["bitfinex","ETHUSD",1718100010686,0.58848647,3514.4,3513.9,4.036004]
["bitfinex","ETHUSD",1718100011065,0.58848647,3514.5,3514.2,2.84557]
["bitfinex","ETHUSD",1718100011389,2.07132782,3514.6,3514.2,2.84557]
["bitfinex","ETHUSD",1718100011825,0.58848647,3514.6,3514.2,2.84557]
["bitfinex","ETHUSD",1718100012124,0.58848647,3514.8,3514.6,2.84525]
["bitfinex","ETHUSD",1718100012531,1.48277142,3514.7,3514.2,2.84555]
["bitfinex","ETHUSD",1718100012691,0.58848647,3514.7,3514.2,2.84555]
["bitfinex","ETHUSD",1718100013093,0.58848647,3514.8,3514.2,2.84555]
["bitfinex","ETHUSD",1718100013295,1.48279499,3514.7,3514.2,2.84555]
["bitfinex","ETHUSD",1718100013542,0.58848647,3514.8,3514.2,2.84555]
["bitfinex","ETHUSD",1718100013829,2.07130203,3514.7,3514.2,2.84555]
["bitfinex","ETHUSD",1718100014018,1.48281556,3514.6,3514.2,2.84555]
["bitfinex","ETHUSD",1718100014330,0.58848647,3514.8,3514.2,2.84555]
["bitfinex","ETHUSD",1718100014504,2.24682211,3514.7,3514.2,2.84555]
["bitfinex","ETHUSD",1718100014706,2.07129049,3514.6,3514.2,2.84555]
["bitfinex","ETHUSD",1718100014909,0.58848647,3514.6,3514.2,2.84555]
["bitfinex","ETHUSD",1718100015110,0.58848647,3514.7,3514.2,2.84555]
["bitfinex","ETHUSD",1718100015531,0.58848647,3514.7,3513.8,3.5368]
["bitfinex","ETHUSD",1718100015532,2.07131093,3514.6,3513.9,2.84581]
["bitfinex","ETHUSD",1718100015703,0.58848647,3514.7,3514.2,2.84557]
["bitfinex","ETHUSD",1718100015916,0.58848647,3514.8,3514.5,2.84533]
["bitfinex","ETHUSD",1718100016099,0.58848647,3514.8,3514.4,3.358]
["bitfinex","ETHUSD",1718100016100,0.58848647,3514.9,3514.7,2.84519]
["bitfinex","ETHUSD",1718100016303,8.03848647,3515.5,3515.3,2.8447]
["bitfinex","ETHUSD",1718100016503,7.45,3515.5,3515.3,2.8447]
["bitfinex","ETHUSD",1718100016937,7.45,3515.5,3514.9,2.84501]
["bitfinex","ETHUSD",1718100017140,2.07104048,3515.4,3514.9,2.84501]
["bitfinex","ETHUSD",1718100017442,0.58848647,3515.4,3514.9,2.84501]
["bitfinex","ETHUSD",1718100017801,8.03848647,3515.5,3514.9,2.84501]
["bitfinex","ETHUSD",1718100018440,7.45,3515.5,3514.9,2.84501]
["bitfinex","ETHUSD",1718100018601,1.48254818,3515.4,3514.9,2.84501]
["bitfinex","ETHUSD",1718100019219,8.03848647,3515.5,3514.9,2.84501]
["bitfinex","ETHUSD",1718100020305,9.04830538,3515.5,3514.6,3.3169]
["bitfinex","ETHUSD",1718100020635,9.04830538,3515.5,3514.5,2.84532]
["bitfinex","ETHUSD",1718100020636,0.58848647,3515.2,3514.5,2.84532]
["bitfinex","ETHUSD",1718100020805,1.48255797,3515.1,3514.5,2.84532]
["bitfinex","ETHUSD",1718100021005,0.29537742,3515.0,3514.5,2.84532]
["bitfinex","ETHUSD",1718100021403,0.58848647,3515.1,3514.1,6.22122]
["bitfinex","ETHUSD",1718100021605,2.07128392,3515.0,3514.1,6.22122]
["bitfinex","ETHUSD",1718100021813,1.48279745,3514.9,3514.1,6.22122]
["bitfinex","ETHUSD",1718100022017,2.07128392,3514.9,3514.1,6.22122]
["bitfinex","ETHUSD",1718100022336,3.43357647,3514.9,3514.1,3.3756]
["bitfinex","ETHUSD",1718100022536,0.57991036,3514.8,3513.7,6.20395]
["bitfinex","ETHUSD",1718100022744,2.06275714,3514.8,3513.7,6.20395]
["bitfinex","ETHUSD",1718100023248,2.07133325,3514.7,3513.7,6.20395]
["bitfinex","ETHUSD",1718100024141,2.07133325,3514.7,3513.8,3.0]
["bitfinex","ETHUSD",1718100024719,2.07133325,3514.7,3513.9,2.84582]
["bitfinex","ETHUSD",1718100024925,2.07133325,3514.7,3514.0,3.0]
["bitfinex","ETHUSD",1718100025146,2.07133325,3514.7,3513.9,2.84582]
["bitfinex","ETHUSD",1718100025147,2.07133325,3514.6,3513.9,2.84582]
["bitfinex","ETHUSD",1718100025312,2.07133325,3514.5,3513.9,2.84582]
["bitfinex","ETHUSD",1718100025510,2.07133325,3514.4,3513.9,2.84582]
["bitfinex","ETHUSD",1718100025711,0.58848647,3514.4,3513.9,2.84582]
["bitfinex","ETHUSD",1718100026214,2.0715364,3514.4,3513.9,2.84582]
["bitfinex","ETHUSD",1718100026419,0.58848647,3514.5,3513.9,2.84582]
["bitfinex","ETHUSD",1718100026730,2.0715174,3514.4,3513.9,2.84582]
["bitfinex","ETHUSD",1718100027231,1.2573868,3514.5,3513.9,2.84582]
["bitfinex","ETHUSD",1718100027432,2.7404203,3514.5,3513.5,9.35419]
["bitfinex","ETHUSD",1718100027632,2.07151997,3514.4,3513.6,3.0]
["bitfinex","ETHUSD",1718100028147,1.4830335,3514.3,3513.6,3.0]
["bitfinex","ETHUSD",1718100028354,2.71840265,3514.3,3513.6,3.0]
["bitfinex","ETHUSD",1718100028651,1.23532947,3514.3,3513.6,3.0]
["bitfinex","ETHUSD",1718100029036,2.7184037,3514.3,3513.6,3.0]
["bitfinex","ETHUSD",1718100029346,3.492383,3514.3,3513.6,3.0]
["bitfinex","ETHUSD",1718100029645,4.08086947,3514.3,3513.6,3.0]
["bitfinex","ETHUSD",1718100029857,0.56324995,3514.2,3513.6,3.0]
["bitfinex","ETHUSD",1718100030023,2.04635952,3514.2,3513.5,2.84609]
["bitfinex","ETHUSD",1718100030844,2.63484599,3514.2,3513.5,2.84609]
["bitfinex","ETHUSD",1718100031713,2.04635952,3514.2,3513.5,2.84609]
["bitfinex","ETHUSD",1718100031923,0.5480386,3514.1,3513.5,2.84609]
["bitfinex","ETHUSD",1718100033441,0.5480386,3514.1,3513.2,2.8464]
["bitfinex","ETHUSD",1718100033646,2.07162116,3514.0,3513.2,2.8464]
["bitfinex","ETHUSD",1718100036152,1.48325886,3513.9,3513.2,2.8464]
["bitfinex","ETHUSD",1718100036357,0.58848647,3514.0,3513.2,2.8464]
["bitfinex","ETHUSD",1718100036561,0.51491048,3513.9,3513.2,2.8464]
["bitfinex","ETHUSD",1718100037966,3.36082048,3513.9,3513.1,3.0]
["bitfinex","ETHUSD",1718100038170,3.36082048,3513.9,3513.0,2.52]
["bitfinex","ETHUSD",1718100038171,2.84605,3513.7,3513.0,2.52]
["bitfinex","ETHUSD",1718100038525,2.84605,3513.7,3512.9,2.84663]
["bitfinex","ETHUSD",1718100038860,1.87835868,3513.6,3512.9,2.84663]
["bitfinex","ETHUSD",1718100039062,2.46684515,3513.6,3512.9,2.84663]
["bitfinex","ETHUSD",1718100039375,2.8462,3513.5,3512.6,2.52]
["bitfinex","ETHUSD",1718100039537,1.48347868,3513.4,3512.5,2.84692]
["bitfinex","ETHUSD",1718100039746,0.58848647,3513.3,3512.5,2.84692]
["bitfinex","ETHUSD",1718100039964,0.58008949,3513.2,3512.5,2.84692]
["bitfinex","ETHUSD",1718100041154,3.42652949,3513.2,3512.6,3.0]
["bitfinex","ETHUSD",1718100041340,3.42652949,3513.2,3512.4,3.0]
["bitfinex","ETHUSD",1718100042071,3.42652949,3513.2,3512.4,5.84704]
["bitfinex","ETHUSD",1718100045170,0.58008949,3513.2,3512.4,5.84704]
["bitfinex","ETHUSD",1718100047031,0.2841,3513.4,3512.7,2.84673]
["bitfinex","ETHUSD",1718100047246,7.45,3513.5,3512.7,2.84673]
["bitfinex","ETHUSD",1718100051573,7.7341,3513.5,3512.7,2.84673]
["bitfinex","ETHUSD",1718100051881,2.84624,3513.4,3512.7,2.84673]
["bitfinex","ETHUSD",1718100052076,1.38214447,3513.3,3512.4,5.84704]
["bitfinex","ETHUSD",1718100052385,2.86578157,3513.3,3512.4,5.84704]
["bitfinex","ETHUSD",1718100052695,3.14988157,3513.3,3512.4,5.84704]
["bitfinex","ETHUSD",1718100052849,1.66624447,3513.3,3512.4,5.84704]
["bitfinex","ETHUSD",1718100053181,0.58848647,3513.4,3512.6,2.52]
["bitfinex","ETHUSD",1718100053349,2.072082,3513.4,3512.6,2.52]
["bitfinex","ETHUSD",1718100053550,1.48359553,3513.4,3512.6,2.52]
["bitfinex","ETHUSD",1718100053754,7.45,3513.5,3512.6,2.52]
["bitfinex","ETHUSD",1718100053948,0.87175312,3513.4,3512.4,3.0]
["bitfinex","ETHUSD",1718100054185,0.87175312,3513.4,3512.4,2.52]
["bitfinex","ETHUSD",1718100055083,0.87175312,3513.4,3512.8,2.84666]
["bitfinex","ETHUSD",1718100055284,0.86315312,3513.4,3512.8,2.84666]
["bitfinex","ETHUSD",1718100058788,0.2841,3513.3,3512.5,2.84696]
["bitfinex","ETHUSD",1718100059090,1.42845531,3513.2,3512.5,2.84696]
["bitfinex","ETHUSD",1718100059397,4.27491531,3513.2,3512.5,2.84696]
["bitfinex","ETHUSD",1718100059763,2.84659,3513.0,3512.3,0.01353802]
["bitfinex","ETHUSD",1718100060856,2.84675,3512.8,3512.3,0.01353802]
["bitfinex","ETHUSD",1718100061124,0.284675,3512.7,3512.3,0.01353802]
["bitfinex","ETHUSD",1718100061904,2.84691,3512.6,3512.3,0.01353802]
["bitfinex","ETHUSD",1718100062398,2.84705,3512.4,3512.3,0.01353802]
["bitfinex","ETHUSD",1718100062896,3.71963647,3512.4,3512.3,0.01353802]
["bitfinex","ETHUSD",1718100063911,0.2841,3511.7,3510.3,2.84872]
["bitfinex","ETHUSD",1718100064113,7.7341,3511.7,3510.3,5.36872]
["bitfinex","ETHUSD",1718100064624,2.848,3511.3,3510.3,5.36872]
["bitfinex","ETHUSD",1718100064828,10.58179,3511.7,3510.6,2.84848]
["bitfinex","ETHUSD",1718100064989,10.58179,3511.7,3510.7,0.536848]
["bitfinex","ETHUSD",1718100065186,10.58179,3511.7,3510.6,2.84848]
["bitfinex","ETHUSD",1718100066192,7.45,3511.7,3511.4,2.84785]
["bitfinex","ETHUSD",1718100066418,8.04056865,3512.3,3511.7,2.84756]
["bitfinex","ETHUSD",1718100066419,7.45,3512.2,3511.7,2.84756]
["bitfinex","ETHUSD",1718100066617,7.45,3512.2,3512.1,2.52]
["bitfinex","ETHUSD",1718100067026,7.45,3512.2,3512.1,3.056736]
["bitfinex","ETHUSD",1718100067212,29.00945,3513.3,3512.3,2.84712]
["bitfinex","ETHUSD",1718100067213,7.45,3512.8,3512.3,2.84712]
["bitfinex","ETHUSD",1718100067471,7.45,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1718100067593,3.5377,3514.5,3513.4,2.84617]
["bitfinex","ETHUSD",1718100067594,7.45,3513.8,3513.4,2.84617]
["bitfinex","ETHUSD",1718100068026,7.45,3513.8,3513.7,2.519]
["bitfinex","ETHUSD",1718100068213,7.45,3513.8,3513.4,2.84617]
["bitfinex","ETHUSD",1718100068635,7.45,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1718100068821,7.45,3514.4,3514.1,2.84566]
["bitfinex","ETHUSD",1718100069008,12.29,3514.8,3514.5,2.84527]
["bitfinex","ETHUSD",1718100069337,12.29,3514.8,3514.0,2.8457]
["bitfinex","ETHUSD",1718100069634,14.264,3514.8,3514.0,2.8457]
["bitfinex","ETHUSD",1718100069937,12.29,3514.8,3514.5,2.84533]
["bitfinex","ETHUSD",1718100070314,2.84442,3515.7,3514.5,2.84533]
["bitfinex","ETHUSD",1718100070315,0.87145434,3515.2,3514.5,6.20333]
["bitfinex","ETHUSD",1718100070516,1.76685339,3515.2,3514.5,6.20333]
["bitfinex","ETHUSD",1718100070719,0.2841,3515.2,3514.5,6.20333]
["bitfinex","ETHUSD",1718100070937,8.03735434,3515.3,3514.9,2.84501]
["bitfinex","ETHUSD",1718100071353,7.45,3515.3,3514.9,2.84501]
["bitfinex","ETHUSD",1718100071556,0.58735434,3515.8,3515.0,3.358]
["bitfinex","ETHUSD",1718100071761,0.58735434,3516.1,3515.1,0.55]
["bitfinex","ETHUSD",1718100072265,1.4823709,3516.2,3515.1,0.55]
["bitfinex","ETHUSD",1718100072477,0.58735434,3516.3,3515.1,0.55]
["bitfinex","ETHUSD",1718100072683,0.58735434,3516.2,3515.0,3.358]
["bitfinex","ETHUSD",1718100072831,0.58735434,3516.2,3515.3,2.84462]
["bitfinex","ETHUSD",1718100073027,0.2841,3516.1,3515.3,2.84462]
["bitfinex","ETHUSD",1718100073267,0.58735434,3516.1,3515.0,3.358]
["bitfinex","ETHUSD",1718100073477,2.84417,3516.0,3515.0,3.358]
["bitfinex","ETHUSD",1718100073812,0.43125559,3515.9,3515.0,3.358]
["bitfinex","ETHUSD",1718100074328,0.43125559,3515.9,3515.2,2.84476]
["bitfinex","ETHUSD",1718100074523,0.58735434,3516.2,3515.2,2.84476]
["bitfinex","ETHUSD",1718100074729,2.06982606,3516.2,3515.2,2.84476]
["bitfinex","ETHUSD",1718100074959,2.84407,3516.1,3515.0,3.358]
["bitfinex","ETHUSD",1718100075187,3.5916,3515.7,3513.5,3.6492]
["bitfinex","ETHUSD",1718100075402,5.63045774,3515.6,3513.5,4.0677717]
["bitfinex","ETHUSD",1718100075599,8.63048302,3515.6,3513.8,3.358]
["bitfinex","ETHUSD",1718100075733,1.76682325,3515.5,3513.8,3.358]
["bitfinex","ETHUSD",1718100076133,0.2841,3515.5,3513.8,3.358]
["bitfinex","ETHUSD",1718100076330,1.35803598,3515.4,3514.4,2.84535]
["bitfinex","ETHUSD",1718100076661,3.71616434,3515.3,3513.8,2.84585]
["bitfinex","ETHUSD",1718100077193,3.12899,3515.1,3513.8,2.84585]
["bitfinex","ETHUSD",1718100077401,2.8452,3514.7,3513.8,2.84585]
["bitfinex","ETHUSD",1718100077685,0.2841,3514.4,3513.3,2.84629]
["bitfinex","ETHUSD",1718100077903,2.8456,3514.2,3513.3,2.84629]
["bitfinex","ETHUSD",1718100078183,3.1297,3514.2,3513.3,2.84629]
["bitfinex","ETHUSD",1718100078393,3.1297,3514.2,3513.1,3.358]
["bitfinex","ETHUSD",1718100079501,2.8456,3514.2,3513.1,3.358]
["bitfinex","ETHUSD",1718100079983,0.58735434,3514.4,3513.8,2.84584]
["bitfinex","ETHUSD",1718100080146,17.91696927,3515.2,3514.2,2.84559]
["bitfinex","ETHUSD",1718100080147,7.45,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1718100080472,2.84534,3514.6,3513.4,2.84623]
["bitfinex","ETHUSD",1718100080626,0.2841,3514.5,3513.4,2.84623]
["bitfinex","ETHUSD",1718100080826,2.84534,3514.6,3513.7,2.84592]
["bitfinex","ETHUSD",1718100081095,8.03735434,3514.9,3514.0,2.84568]
["bitfinex","ETHUSD",1718100081381,7.45,3514.9,3514.0,2.84568]
["bitfinex","ETHUSD",1718100081937,7.45,3514.9,3513.6,6.20408]
["bitfinex","ETHUSD",1718100081938,0.2841,3514.7,3513.6,6.20408]
["bitfinex","ETHUSD",1718100082149,0.2841,3514.5,3513.6,2.84608]
["bitfinex","ETHUSD",1718100082559,2.84558,3514.3,3513.2,5.84638]
["bitfinex","ETHUSD",1718100082844,2.84558,3514.3,3513.2,2.84638]
["bitfinex","ETHUSD",1718100082846,4.288958,3514.2,3513.2,2.84638]
["bitfinex","ETHUSD",1718100083878,2.84588,3513.9,3512.8,2.84671]
["bitfinex","ETHUSD",1718100084174,3.12998,3513.9,3512.8,2.84671]
["bitfinex","ETHUSD",1718100084342,2.84588,3513.9,3512.8,2.84671]
["bitfinex","ETHUSD",1718100084966,3.12998,3513.9,3512.8,2.84671]
["bitfinex","ETHUSD",1718100085269,1.11673343,3513.8,3512.8,2.84671]
["bitfinex","ETHUSD",1718100086874,1.40083343,3513.8,3512.8,2.84671]
["bitfinex","ETHUSD",1718100090320,0.2841,3513.9,3512.4,3.358]
["bitfinex","ETHUSD",1718100090474,7.45,3514.0,3512.5,3.55]
["bitfinex","ETHUSD",1718100090915,7.45,3514.0,3513.4,2.84621]
["bitfinex","ETHUSD",1718100091204,22.57,3514.4,3513.7,2.84596]
["bitfinex","ETHUSD",1718100091411,2.257,3514.3,3513.7,2.84596]
["bitfinex","ETHUSD",1718100091569,2.83,3514.4,3514.0,2.84573]
["bitfinex","ETHUSD",1718100091771,11.1047,3514.7,3514.0,2.84573]
["bitfinex","ETHUSD",1718100092525,7.45,3514.7,3514.0,2.84573]
["bitfinex","ETHUSD",1718100095113,0.2841,3514.9,3514.0,2.84573]
["bitfinex","ETHUSD",1718100095320,2.84539,3514.5,3513.2,2.84635]
["bitfinex","ETHUSD",1718100095506,2.84539,3514.5,3513.1,3.0]
["bitfinex","ETHUSD",1718100095507,2.84539,3514.5,3513.3,3.0]
["bitfinex","ETHUSD",1718100095679,2.06114543,3514.8,3512.6,3.358]
["bitfinex","ETHUSD",1718100095680,2.84572,3514.1,3512.6,3.358]
["bitfinex","ETHUSD",1718100095880,7.45,3514.0,3512.6,3.358]
["bitfinex","ETHUSD",1718100096715,2.84587,3513.9,3512.9,2.84658]
["bitfinex","ETHUSD",1718100096922,0.61555182,3513.8,3512.9,2.84658]
["bitfinex","ETHUSD",1718100097382,0.89965182,3513.8,3512.9,2.84658]
["bitfinex","ETHUSD",1718100098221,2.84602,3513.7,3512.9,2.84658]
["bitfinex","ETHUSD",1718100098386,2.84602,3513.7,3512.5,2.84691]
["bitfinex","ETHUSD",1718100098589,3.13012,3513.7,3512.5,2.84691]
["bitfinex","ETHUSD",1718100098837,0.40297718,3513.6,3512.5,2.84691]
["bitfinex","ETHUSD",1718100099185,0.40297718,3513.6,3512.8,2.84671]
["bitfinex","ETHUSD",1718100099381,6.60024,3513.4,3512.1,3.894736]
["bitfinex","ETHUSD",1718100099622,2.84624,3513.4,3512.1,3.894736]
["bitfinex","ETHUSD",1718100099778,2.84624,3513.4,3512.2,3.0]
["bitfinex","ETHUSD",1718100099980,2.84624,3513.4,3512.3,1.0456336]
["bitfinex","ETHUSD",1718100100490,2.8465,3513.1,3512.2,3.0]
["bitfinex","ETHUSD",1718100100692,2.84675,3512.8,3511.8,2.8475]
["bitfinex","ETHUSD",1718100100895,3.13085,3512.8,3511.8,2.8475]
["bitfinex","ETHUSD",1718100101092,2.84675,3512.8,3511.8,2.8475]
["bitfinex","ETHUSD",1718100101298,2.84675,3512.8,3511.3,3.358]
["bitfinex","ETHUSD",1718100101299,2.84698,3512.5,3511.4,2.84779]
["bitfinex","ETHUSD",1718100101494,0.284698,3512.4,3511.4,2.84779]
["bitfinex","ETHUSD",1718100103094,2.84718,3512.3,3511.4,2.84779]
["bitfinex","ETHUSD",1718100103295,0.2841,3512.2,3511.4,2.84779]
["bitfinex","ETHUSD",1718100103491,2.84737,3512.1,3511.0,2.84816]
["bitfinex","ETHUSD",1718100104111,2.84737,3512.1,3510.0,10.0]
["bitfinex","ETHUSD",1718100104112,2.84762,3511.7,3510.6,2.84847]
["bitfinex","ETHUSD",1718100104936,3.693,3512.0,3511.2,2.84799]
["bitfinex","ETHUSD",1718100105101,4.12103543,3512.0,3511.2,2.84799]
["bitfinex","ETHUSD",1718100105425,4.12103543,3512.0,3510.8,2.84831]
["bitfinex","ETHUSD",1718100105426,2.8475,3511.9,3510.8,2.84831]
["bitfinex","ETHUSD",1718100105629,0.2841,3512.0,3511.2,2.84798]
["bitfinex","ETHUSD",1718100106391,0.2841,3511.9,3510.8,2.8483]
["bitfinex","ETHUSD",1718100106593,2.84742,3512.0,3510.7,3.358]
["bitfinex","ETHUSD",1718100106594,5.67707,3512.4,3511.2,2.84801]
["bitfinex","ETHUSD",1718100106820,1.506057,3512.3,3511.5,2.84774]
["bitfinex","ETHUSD",1718100110095,1.790157,3512.3,3511.5,2.84774]
["bitfinex","ETHUSD",1718100110425,10.0,3512.0,3511.5,2.84774]
["bitfinex","ETHUSD",1718100111621,10.0,3512.0,3511.1,2.84805]
["bitfinex","ETHUSD",1718100112040,10.2841,3512.0,3511.1,2.84805]
["bitfinex","ETHUSD",1718100112197,1.22604723,3511.9,3511.1,2.84805]
["bitfinex","ETHUSD",1718100112531,1.51014723,3511.9,3511.1,2.84805]
["bitfinex","ETHUSD",1718100112896,2.84755,3511.8,3511.1,2.84805]
["bitfinex","ETHUSD",1718100114028,1.51014723,3511.9,3511.1,2.84805]
["bitfinex","ETHUSD",1718100114236,0.2841,3511.9,3511.1,2.84805]
["bitfinex","ETHUSD",1718100119221,3.13158,3511.9,3511.1,2.84805]
["bitfinex","ETHUSD",1718100120233,0.2841,3511.9,3510.7,6.20638]
["bitfinex","ETHUSD",1718100120433,10.0,3512.0,3510.8,3.55]
["bitfinex","ETHUSD",1718100120740,13.13148,3512.0,3511.0,2.84812]
["bitfinex","ETHUSD",1718100120903,12.84738,3512.0,3511.2,2.84795]
["bitfinex","ETHUSD",1718100121306,10.0,3512.0,3511.4,2.84778]
["bitfinex","ETHUSD",1718100121707,10.0,3512.0,3510.8,3.0]
["bitfinex","ETHUSD",1718100121927,10.0,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1718100122134,10.0,3512.0,3511.9,7.561506]
["bitfinex","ETHUSD",1718100122317,10.0,3512.0,3511.9,10.561506]
["bitfinex","ETHUSD",1718100122519,12.29,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1718100123328,7.45,3513.3,3513.1,2.84641]
["bitfinex","ETHUSD",1718100123538,12.29,3513.8,3513.1,2.84641]
["bitfinex","ETHUSD",1718100123759,14.264,3513.8,3513.1,2.84641]
["bitfinex","ETHUSD",1718100124044,2.84602,3513.7,3512.7,2.84677]
["bitfinex","ETHUSD",1718100124825,2.84602,3513.7,3512.4,3.0]
["bitfinex","ETHUSD",1718100124826,14.264,3513.8,3513.0,2.84649]
["bitfinex","ETHUSD",1718100125646,0.028,3513.0,3512.6,2.84683]
["bitfinex","ETHUSD",1718100126335,3.6382,3512.9,3512.6,2.84683]
["bitfinex","ETHUSD",1718100126545,0.36662,3512.8,3512.2,2.84716]
["bitfinex","ETHUSD",1718100126751,0.36662,3512.8,3511.8,2.84752]
["bitfinex","ETHUSD",1718100126907,0.36662,3512.8,3511.4,2.84781]
["bitfinex","ETHUSD",1718100126908,2.84708,3512.4,3511.4,2.84781]
["bitfinex","ETHUSD",1718100128140,2.84708,3512.4,3511.0,2.84813]
["bitfinex","ETHUSD",1718100128305,2.84732,3512.1,3511.0,2.84813]
["bitfinex","ETHUSD",1718100128504,3.132052,3512.1,3511.0,2.84813]
["bitfinex","ETHUSD",1718100129313,3.132052,3512.1,3511.3,2.84792]
["bitfinex","ETHUSD",1718100130343,3.416152,3512.1,3510.9,2.84821]
["bitfinex","ETHUSD",1718100131412,3.8874,3511.8,3510.9,2.84821]
["bitfinex","ETHUSD",1718100132211,2.84767,3511.7,3510.5,3.0]
["bitfinex","ETHUSD",1718100132450,3.8874,3511.8,3510.0,12.84894]
["bitfinex","ETHUSD",1718100132451,2.84814,3511.1,3510.0,12.84894]
["bitfinex","ETHUSD",1718100133643,2.84814,3511.1,3510.1,3.0]
["bitfinex","ETHUSD",1718100133951,3.13224,3511.1,3510.1,3.0]
["bitfinex","ETHUSD",1718100134243,3.13224,3511.1,3510.0,12.84894]
["bitfinex","ETHUSD",1718100135446,2.84873,3510.4,3510.0,10.0]
["bitfinex","ETHUSD",1718100135649,3.133603,3510.4,3510.0,10.0]
["bitfinex","ETHUSD",1718100135815,0.2841,3510.1,3510.0,10.0]
["bitfinex","ETHUSD",1718100136440,4.1702,3510.1,3510.0,10.0]
["bitfinex","ETHUSD",1718100137057,3.8861,3510.1,3510.0,10.0]
["bitfinex","ETHUSD",1718100137617,14.3251,3510.1,3510.0,10.0]
["bitfinex","ETHUSD",1718100137870,19.9808603,3510.1,3510.0,8.41577316]
["bitfinex","ETHUSD",1718100138015,16.7259603,3510.1,3510.0,8.41577316]
["bitfinex","ETHUSD",1718100138216,18.21128232,3510.1,3510.0,2.40161517]
["bitfinex","ETHUSD",1718100138518,18.21128232,3510.1,3509.2,0.01395323]
["bitfinex","ETHUSD",1718100138519,3.13367,3509.3,3509.2,0.01395323]
["bitfinex","ETHUSD",1718100140063,2.83,3509.4,3509.2,0.01395323]
["bitfinex","ETHUSD",1718100140235,7.45,3509.9,3509.3,3.8354]
["bitfinex","ETHUSD",1718100140431,7.45,3509.9,3509.4,0.72073532]
["bitfinex","ETHUSD",1718100140619,7.45,3509.9,3509.2,3.37195323]
["bitfinex","ETHUSD",1718100140823,7.45,3509.9,3509.2,0.01395323]
["bitfinex","ETHUSD",1718100142742,7.7341,3509.9,3509.2,0.01395323]
["bitfinex","ETHUSD",1718100142922,6.13328,3509.8,3509.2,0.01395323]
["bitfinex","ETHUSD",1718100143343,0.2841,3509.6,3509.2,0.01395323]
["bitfinex","ETHUSD",1718100143552,0.2841,3509.4,3509.2,0.01395323]
["bitfinex","ETHUSD",1718100143755,2.83,3509.5,3509.2,0.01395323]
["bitfinex","ETHUSD",1718100144133,2.84918,3509.8,3509.2,0.01395323]
["bitfinex","ETHUSD",1718100144752,2.84918,3509.8,3508.5,2.83612323]
["bitfinex","ETHUSD",1718100146225,0.2841,3510.1,3508.9,2.84989]
["bitfinex","ETHUSD",1718100146470,0.980963,3510.1,3508.9,3.470679]
["bitfinex","ETHUSD",1718100146835,2.84902,3510.0,3508.9,2.84989]
["bitfinex","ETHUSD",1718100147343,0.2841,3509.9,3508.9,2.84989]
["bitfinex","ETHUSD",1718100147547,2.84902,3510.0,3508.5,3.0]
["bitfinex","ETHUSD",1718100147734,2.84902,3510.0,3508.4,2.85023]
["bitfinex","ETHUSD",1718100147936,2.84902,3510.0,3508.5,0.55]
["bitfinex","ETHUSD",1718100148249,0.7676683,3509.9,3508.6,2.85011]
["bitfinex","ETHUSD",1718100148445,0.2841,3509.8,3508.6,6.20811]
["bitfinex","ETHUSD",1718100148658,0.2841,3509.9,3508.7,0.01694574]
["bitfinex","ETHUSD",1718100148859,0.2841,3509.9,3508.9,2.84985]
["bitfinex","ETHUSD",1718100149243,0.2841,3509.9,3509.0,0.02995239]
["bitfinex","ETHUSD",1718100149444,0.2841,3509.9,3509.0,0.95734024]
["bitfinex","ETHUSD",1718100149675,0.2841,3509.7,3508.9,2.84985]
["bitfinex","ETHUSD",1718100149878,2.84917,3509.8,3508.9,2.84985]
["bitfinex","ETHUSD",1718100151299,7.7341,3510.0,3509.2,2.84958]
["bitfinex","ETHUSD",1718100151444,7.7341,3510.0,3508.7,3.6936]
["bitfinex","ETHUSD",1718100151445,7.45,3510.0,3509.5,2.8494]
["bitfinex","ETHUSD",1718100151642,7.45,3510.0,3509.5,3.18934]
["bitfinex","ETHUSD",1718100152205,7.45,3510.0,3509.5,2.8494]
["bitfinex","ETHUSD",1718100152410,0.2841,3509.7,3508.6,2.85012]
["bitfinex","ETHUSD",1718100154346,3.13345,3509.6,3508.6,2.85012]
["bitfinex","ETHUSD",1718100154546,2.84992,3508.9,3507.4,3.8206]
["bitfinex","ETHUSD",1718100154793,2.8841,3509.4,3507.4,3.8206]
["bitfinex","ETHUSD",1718100154794,2.85012,3508.7,3507.4,3.8206]
["bitfinex","ETHUSD",1718100154947,2.85025,3508.5,3507.4,3.8206]
["bitfinex","ETHUSD",1718100155145,2.85025,3508.5,3508.0,5.0]
["bitfinex","ETHUSD",1718100155449,10.5641,3508.8,3508.0,5.0]
["bitfinex","ETHUSD",1718100155645,3.7019,3508.6,3508.0,5.0]
["bitfinex","ETHUSD",1718100155871,7.533479,3508.5,3508.0,5.0]
["bitfinex","ETHUSD",1718100156306,1.0341,3508.2,3506.3,0.1202204]
["bitfinex","ETHUSD",1718100156580,2.6,3507.5,3506.3,0.1202204]
["bitfinex","ETHUSD",1718100156757,2.6,3507.5,3506.3,3.4782204]
["bitfinex","ETHUSD",1718100157079,2.6,3507.5,3506.3,0.1202204]
["bitfinex","ETHUSD",1718100157282,0.543,3507.4,3506.3,0.1202204]
["bitfinex","ETHUSD",1718100157483,3.5467,3507.3,3506.3,0.1202204]
["bitfinex","ETHUSD",1718100157692,2.85181,3506.6,3506.3,0.1202204]
["bitfinex","ETHUSD",1718100157981,3.0,3507.2,3506.3,0.1202204]
["bitfinex","ETHUSD",1718100158190,2.85149,3507.0,3506.3,0.1202204]
["bitfinex","ETHUSD",1718100158481,1.210149,3506.9,3506.3,0.1202204]
["bitfinex","ETHUSD",1718100158649,4.210149,3506.9,3506.3,0.1202204]
["bitfinex","ETHUSD",1718100158850,0.134,3506.8,3506.3,0.1202204]
["bitfinex","ETHUSD",1718100159080,2.85178,3506.6,3506.3,0.1202204]
["bitfinex","ETHUSD",1718100159456,2.85142,3507.1,3506.3,0.1202204]
["bitfinex","ETHUSD",1718100159667,2.83,3507.3,3506.3,0.1202204]
["bitfinex","ETHUSD",1718100160199,2.83,3507.7,3506.3,0.1202204]
["bitfinex","ETHUSD",1718100160496,4.533459,3508.5,3506.4,3.40188]
["bitfinex","ETHUSD",1718100160497,8.095359,3508.5,3506.4,3.40188]
["bitfinex","ETHUSD",1718100160801,7.45,3508.2,3507.0,2.8514]
["bitfinex","ETHUSD",1718100161106,7.45,3508.2,3507.3,2.85115]
["bitfinex","ETHUSD",1718100161277,7.45,3508.2,3507.6,2.85093]
["bitfinex","ETHUSD",1718100162472,7.45,3508.2,3507.8,2.85074]
["bitfinex","ETHUSD",1718100162922,7.45,3508.7,3508.4,2.85028]
["bitfinex","ETHUSD",1718100163067,2.6,3508.8,3508.4,2.85028]
["bitfinex","ETHUSD",1718100163821,19.74,3509.2,3508.4,2.85028]
["bitfinex","ETHUSD",1718100163986,19.74,3509.2,3508.7,2.85005]
["bitfinex","ETHUSD",1718100165282,7.45,3509.7,3509.4,2.84945]
["bitfinex","ETHUSD",1718100165493,12.29,3510.2,3509.4,2.84945]
["bitfinex","ETHUSD",1718100165494,19.74,3510.2,3509.4,2.84945]
["bitfinex","ETHUSD",1718100166298,19.74,3510.2,3508.8,2.8499]
["bitfinex","ETHUSD",1718100166604,19.74,3510.2,3509.5,2.84935]
["bitfinex","ETHUSD",1718100166834,21.714,3510.2,3509.5,2.84935]
["bitfinex","ETHUSD",1718100167703,21.714,3510.2,3509.0,2.84979]
["bitfinex","ETHUSD",1718100167908,21.9981,3510.2,3509.4,2.84943]
["bitfinex","ETHUSD",1718100168294,21.714,3510.2,3509.4,2.84943]
["bitfinex","ETHUSD",1718100170004,7.45,3510.2,3509.9,2.84901]
["bitfinex","ETHUSD",1718100171780,2.84867,3510.4,3508.9,3.0]
["bitfinex","ETHUSD",1718100171996,3.2731,3510.1,3508.2,2.85045]
["bitfinex","ETHUSD",1718100172237,2.84977,3509.1,3507.7,2.85086]
["bitfinex","ETHUSD",1718100172529,10.29977,3509.1,3507.7,2.85086]
["bitfinex","ETHUSD",1718100172731,1.029977,3509.0,3507.7,2.85086]
["bitfinex","ETHUSD",1718100172942,0.2841,3508.9,3507.7,2.85086]
["bitfinex","ETHUSD",1718100173106,1.029977,3509.0,3508.1,2.8505]
["bitfinex","ETHUSD",1718100174256,1.029977,3509.0,3506.2,0.01436844]
["bitfinex","ETHUSD",1718100174257,2.84997,3508.9,3507.1,2.85135]
["bitfinex","ETHUSD",1718100174537,1.8211847,3508.8,3507.3,2.85112]
["bitfinex","ETHUSD",1718100175039,2.1052847,3508.8,3507.3,2.85112]
["bitfinex","ETHUSD",1718100175540,1.029977,3509.0,3507.3,4.035]
["bitfinex","ETHUSD",1718100175727,7.45,3509.1,3507.6,4.186]
["bitfinex","ETHUSD",1718100176044,7.45,3509.1,3508.0,2.85058]
["bitfinex","ETHUSD",1718100176211,0.2841,3509.0,3508.0,2.85058]
["bitfinex","ETHUSD",1718100176421,7.45,3509.1,3508.0,2.85058]
["bitfinex","ETHUSD",1718100177905,0.2841,3508.8,3507.5,2.85098]
["bitfinex","ETHUSD",1718100178125,0.2841,3508.6,3507.5,2.85098]
["bitfinex","ETHUSD",1718100178345,2.85034,3508.4,3507.0,2.85139]
["bitfinex","ETHUSD",1718100178550,11.783399,3508.7,3507.0,2.85139]
["bitfinex","ETHUSD",1718100178551,2.6,3508.3,3507.0,2.85139]
["bitfinex","ETHUSD",1718100178720,10.05,3508.3,3507.0,2.85139]
["bitfinex","ETHUSD",1718100180002,10.05,3508.3,3507.4,2.85109]
["bitfinex","ETHUSD",1718100180416,10.05,3508.3,3507.8,2.85077]
["bitfinex","ETHUSD",1718100180625,10.05,3508.3,3507.5,0.55]
["bitfinex","ETHUSD",1718100180626,19.74,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1718100181884,2.6,3509.3,3507.3,3.0]
["bitfinex","ETHUSD",1718100181885,7.45,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1718100182025,0.58430578,3509.9,3508.4,0.04382428]
["bitfinex","ETHUSD",1718100182026,7.45,3509.7,3509.4,2.84942]
["bitfinex","ETHUSD",1718100182325,7.45,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1718100182523,7.45,3510.3,3509.6,2.84932]
["bitfinex","ETHUSD",1718100182958,7.45,3510.6,3510.0,2.84897]
["bitfinex","ETHUSD",1718100183115,2.6,3510.9,3510.0,2.84897]
["bitfinex","ETHUSD",1718100183473,2.6,3510.9,3510.4,2.84861]
["bitfinex","ETHUSD",1718100183633,7.45,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1718100183834,7.45,3511.6,3510.9,2.84827]
["bitfinex","ETHUSD",1718100185640,7.45,3511.9,3511.4,2.84783]
["bitfinex","ETHUSD",1718100185838,0.58430578,3513.0,3511.9,2.84741]
["bitfinex","ETHUSD",1718100186160,2.6,3513.7,3512.3,2.84706]
["bitfinex","ETHUSD",1718100186456,2.84618,3513.5,3512.3,2.84706]
["bitfinex","ETHUSD",1718100186665,0.2841,3513.4,3512.3,2.84706]
["bitfinex","ETHUSD",1718100186962,0.26,3513.6,3512.3,2.84706]
["bitfinex","ETHUSD",1718100187149,2.6,3513.7,3512.0,3.0]
["bitfinex","ETHUSD",1718100187150,2.6,3513.7,3512.4,3.55]
["bitfinex","ETHUSD",1718100187348,2.6,3513.7,3513.4,2.84624]
["bitfinex","ETHUSD",1718100187567,5.66,3514.2,3513.9,2.84582]
["bitfinex","ETHUSD",1718100187568,2.83,3514.2,3513.9,2.84582]
["bitfinex","ETHUSD",1718100187921,0.2841,3514.8,3513.9,2.84582]
["bitfinex","ETHUSD",1718100188170,0.2841,3514.8,3513.3,2.84624]
["bitfinex","ETHUSD",1718100188347,2.6,3515.0,3513.5,2.84614]
["bitfinex","ETHUSD",1718100188348,0.57251,3514.7,3513.5,2.84614]
["bitfinex","ETHUSD",1718100188878,0.28841,3514.7,3513.5,2.84614]
["bitfinex","ETHUSD",1718100189177,0.28841,3514.7,3514.0,2.84571]
["bitfinex","ETHUSD",1718100189946,2.8841,3515.0,3514.0,2.84571]
["bitfinex","ETHUSD",1718100190385,2.8841,3515.0,3513.9,2.84582]
["bitfinex","ETHUSD",1718100190627,2.6,3515.0,3513.1,4.186]
["bitfinex","ETHUSD",1718100190887,2.6,3515.0,3514.0,3.0]
["bitfinex","ETHUSD",1718100191063,2.6,3515.0,3513.2,3.55]
["bitfinex","ETHUSD",1718100191361,2.6,3515.0,3514.1,2.8456]
["bitfinex","ETHUSD",1718100193780,2.6,3515.0,3514.5,2.84528]
["bitfinex","ETHUSD",1718100194673,2.6,3515.0,3513.9,2.84576]
["bitfinex","ETHUSD",1718100194875,7.45,3515.4,3514.0,6.9665]
["bitfinex","ETHUSD",1718100195074,7.45,3515.4,3515.0,2.84487]
["bitfinex","ETHUSD",1718100195389,12.29,3515.8,3515.0,2.84487]
["bitfinex","ETHUSD",1718100197402,7.45,3515.9,3515.6,2.84438]
["bitfinex","ETHUSD",1718100197606,7.45,3515.9,3515.1,5.93264726]
["bitfinex","ETHUSD",1718100197902,7.45,3515.9,3515.5,2.84449]
["bitfinex","ETHUSD",1718100198105,7.45,3515.9,3515.5,3.128939]
["bitfinex","ETHUSD",1718100198276,2.6,3516.3,3515.9,2.84417]
["bitfinex","ETHUSD",1718100199090,2.6,3516.3,3515.6,0.08781477]
["bitfinex","ETHUSD",1718100200588,2.6,3516.3,3515.7,2.84437]
["bitfinex","ETHUSD",1718100202772,2.6,3516.3,3515.2,2.84471]
["bitfinex","ETHUSD",1718100202986,3.144366,3516.3,3515.3,3.0]
["bitfinex","ETHUSD",1718100203188,2.6,3516.3,3515.8,2.84425]
["bitfinex","ETHUSD",1718100204726,2.6,3516.3,3515.4,0.08781977]
["bitfinex","ETHUSD",1718100204938,2.844,3516.2,3515.4,0.08781977]
["bitfinex","ETHUSD",1718100205230,2.844,3516.2,3514.8,2.84508]
["bitfinex","ETHUSD",1718100205428,0.96195,3516.1,3514.8,2.84508]
["bitfinex","ETHUSD",1718100205614,0.96195,3516.1,3513.7,4.1006]
["bitfinex","ETHUSD",1718100205929,2.84449,3515.6,3514.3,2.84546]
["bitfinex","ETHUSD",1718100206831,0.2841,3515.5,3514.3,2.84546]
["bitfinex","ETHUSD",1718100207042,0.2841,3515.2,3513.8,2.8459]
["bitfinex","ETHUSD",1718100207361,3.12906,3515.0,3513.8,2.8459]
["bitfinex","ETHUSD",1718100207634,0.2841,3514.7,3513.8,2.8459]
["bitfinex","ETHUSD",1718100208039,0.2841,3514.6,3513.8,2.8459]
["bitfinex","ETHUSD",1718100208252,0.2841,3514.6,3513.0,4.5055]
["bitfinex","ETHUSD",1718100208253,2.84546,3514.4,3513.0,2.84649]
["bitfinex","ETHUSD",1718100208538,2.84546,3514.4,3513.4,2.84617]
["bitfinex","ETHUSD",1718100208539,7.45,3514.4,3513.4,2.84617]
["bitfinex","ETHUSD",1718100209261,7.45,3514.4,3513.4,3.130787]
["bitfinex","ETHUSD",1718100209430,7.45,3514.4,3513.8,2.84591]
["bitfinex","ETHUSD",1718100209617,6.12935,3514.7,3513.4,2.84623]
["bitfinex","ETHUSD",1718100210221,6.12935,3514.7,3512.5,4.186]
["bitfinex","ETHUSD",1718100210222,0.2841,3514.2,3512.9,2.84658]
["bitfinex","ETHUSD",1718100210462,7.45,3514.2,3513.0,3.0]
["bitfinex","ETHUSD",1718100210657,8.507966,3514.2,3513.2,2.84633]
["bitfinex","ETHUSD",1718100212851,2.84576,3514.0,3513.2,2.84633]
["bitfinex","ETHUSD",1718100213812,8.507966,3514.2,3513.2,2.84633]
["bitfinex","ETHUSD",1718100214025,7.45,3514.2,3512.7,3.0]
["bitfinex","ETHUSD",1718100214247,7.45,3514.2,3514.0,2.84571]
["bitfinex","ETHUSD",1718100214422,7.45,3514.2,3513.6,4.1832]
["bitfinex","ETHUSD",1718100214423,7.45,3514.8,3514.5,2.84535]
["bitfinex","ETHUSD",1718100214623,22.57,3515.3,3515.0,2.84495]
["bitfinex","ETHUSD",1718100214823,19.73,3516.7,3515.5,2.84451]
["bitfinex","ETHUSD",1718100214824,7.45,3515.8,3515.5,2.84451]
["bitfinex","ETHUSD",1718100215698,7.45,3515.8,3515.1,2.84485]
["bitfinex","ETHUSD",1718100215699,8.195,3515.8,3515.1,2.84485]
["bitfinex","ETHUSD",1718100215968,7.44917437,3515.8,3515.1,2.84485]
["bitfinex","ETHUSD",1718100216117,7.44917437,3515.8,3514.9,3.0]
["bitfinex","ETHUSD",1718100216118,7.44917437,3515.8,3515.5,2.84454]
["bitfinex","ETHUSD",1718100216955,2.6,3516.5,3515.5,2.84454]
["bitfinex","ETHUSD",1718100216956,2.6,3516.5,3516.1,2.84398]
["bitfinex","ETHUSD",1718100217126,7.44917437,3517.0,3516.1,2.84398]
["bitfinex","ETHUSD",1718100217333,9.45150181,3517.0,3516.1,2.84398]
["bitfinex","ETHUSD",1718100217761,7.44917437,3517.0,3516.1,2.84398]
["bitfinex","ETHUSD",1718100218445,7.354,3517.3,3515.5,2.84448]
["bitfinex","ETHUSD",1718100218618,4.36,3517.3,3515.5,2.84448]
["bitfinex","ETHUSD",1718100218819,2.84326,3517.1,3515.5,2.84448]
["bitfinex","ETHUSD",1718100219153,2.84345,3516.9,3515.5,2.84448]
["bitfinex","ETHUSD",1718100219354,2.84368,3516.6,3515.5,2.84448]
["bitfinex","ETHUSD",1718100220012,2.84401,3516.2,3515.0,2.84486]
["bitfinex","ETHUSD",1718100220216,2.84401,3516.2,3514.5,4.3496]
["bitfinex","ETHUSD",1718100220217,2.84432,3515.8,3514.5,7.19491]
["bitfinex","ETHUSD",1718100221371,0.61474781,3516.4,3514.5,4.3496]
["bitfinex","ETHUSD",1718100221661,3.46540205,3516.3,3514.9,2.84502]
["bitfinex","ETHUSD",1718100222016,0.2841,3516.0,3514.9,2.84502]
["bitfinex","ETHUSD",1718100222550,2.8441,3516.1,3514.9,2.84502]
["bitfinex","ETHUSD",1718100222753,0.34655521,3516.0,3514.9,2.84502]
["bitfinex","ETHUSD",1718100223369,2.8441,3516.1,3514.9,2.84502]
["bitfinex","ETHUSD",1718100223959,2.8441,3516.1,3514.6,0.43496]
["bitfinex","ETHUSD",1718100223960,2.84435,3515.8,3514.5,10.19492]
["bitfinex","ETHUSD",1718100224357,10.29352437,3515.8,3514.5,10.19492]
["bitfinex","ETHUSD",1718100225098,10.29352437,3515.8,3514.8,2.84506]
["bitfinex","ETHUSD",1718100226205,7.44917437,3515.8,3515.1,2.84482]
["bitfinex","ETHUSD",1718100228356,7.44917437,3515.8,3515.4,2.84454]
["bitfinex","ETHUSD",1718100229526,22.56917437,3516.3,3515.4,2.84454]
["bitfinex","ETHUSD",1718100230272,22.56917437,3516.3,3514.6,2.84525]
["bitfinex","ETHUSD",1718100230273,2.84445,3515.7,3514.6,2.84525]
["bitfinex","ETHUSD",1718100230481,7.63817,3516.1,3514.6,2.84525]
["bitfinex","ETHUSD",1718100231826,8.25291251,3516.1,3514.6,2.84525]
["bitfinex","ETHUSD",1718100231997,2.43760869,3516.0,3514.6,3.129775]
["bitfinex","ETHUSD",1718100232493,0.2844,3516.0,3514.9,2.84496]
["bitfinex","ETHUSD",1718100234281,0.2844,3516.0,3515.2,2.84472]
["bitfinex","ETHUSD",1718100235127,0.2844,3516.0,3515.5,2.84453]
["bitfinex","ETHUSD",1718100235288,0.2844,3516.2,3515.5,2.84453]
["bitfinex","ETHUSD",1718100235481,7.44917437,3516.3,3515.7,2.84433]
["bitfinex","ETHUSD",1718100236111,2.6,3516.5,3516.0,2.84408]
["bitfinex","ETHUSD",1718100236287,7.44917437,3516.7,3516.0,2.84408]
["bitfinex","ETHUSD",1718100239199,7.44917437,3516.7,3515.6,2.84444]
["bitfinex","ETHUSD",1718100239529,7.44917437,3516.7,3515.7,3.0]
["bitfinex","ETHUSD",1718100240097,7.44917437,3516.7,3515.8,2.8443]
["bitfinex","ETHUSD",1718100240295,7.44917437,3516.7,3516.2,2.84392]
["bitfinex","ETHUSD",1718100240498,0.88103151,3517.3,3515.9,3.0]
["bitfinex","ETHUSD",1718100240499,0.58430578,3517.3,3515.9,3.0]
["bitfinex","ETHUSD",1718100240713,3.72403151,3517.5,3516.0,0.55]
["bitfinex","ETHUSD",1718100240714,2.843,3517.5,3516.0,0.55]
["bitfinex","ETHUSD",1718100240920,2.843,3517.5,3516.5,2.84369]
["bitfinex","ETHUSD",1718100241090,3.18573058,3517.5,3516.5,2.84369]
["bitfinex","ETHUSD",1718100241492,3.47013058,3517.5,3516.5,2.84369]
["bitfinex","ETHUSD",1718100241800,3.18573058,3517.5,3516.5,2.84369]
["bitfinex","ETHUSD",1718100242304,3.18573058,3517.5,3516.5,7.32589]
["bitfinex","ETHUSD",1718100242506,2.843,3517.5,3516.5,7.32589]
["bitfinex","ETHUSD",1718100244492,2.843,3517.5,3516.5,4.4822]
["bitfinex","ETHUSD",1718100244692,3.18430578,3518.1,3517.1,2.84324]
["bitfinex","ETHUSD",1718100244921,3.72338151,3518.3,3517.5,2.8429]
["bitfinex","ETHUSD",1718100244922,3.42665578,3518.3,3517.5,2.8429]
["bitfinex","ETHUSD",1718100245123,0.58430578,3518.5,3517.8,2.84265]
["bitfinex","ETHUSD",1718100245322,2.6,3518.4,3516.5,2.84368]
["bitfinex","ETHUSD",1718100245494,2.6,3518.4,3515.8,0.28326958]
["bitfinex","ETHUSD",1718100245495,6.9026,3517.6,3515.8,0.28326958]
["bitfinex","ETHUSD",1718100245718,6.9026,3517.6,3514.6,4.31820504]
["bitfinex","ETHUSD",1718100245719,2.84379,3516.5,3515.3,2.84467]
["bitfinex","ETHUSD",1718100246396,0.58430578,3516.6,3515.0,5.0]
["bitfinex","ETHUSD",1718100246596,3.6364,3516.4,3515.0,5.0]
["bitfinex","ETHUSD",1718100246834,1.74973729,3516.2,3515.0,5.0]
["bitfinex","ETHUSD",1718100247010,0.58430578,3515.9,3515.0,5.0]
["bitfinex","ETHUSD",1718100247205,0.58430578,3515.8,3515.0,5.0]
["bitfinex","ETHUSD",1718100247618,0.2844,3515.7,3515.0,5.0]
["bitfinex","ETHUSD",1718100247825,2.84457,3515.5,3515.0,5.0]
["bitfinex","ETHUSD",1718100248535,2.84472,3515.3,3515.0,5.0]
["bitfinex","ETHUSD",1718100248701,4.30396868,3515.1,3515.0,2.89061431]
["bitfinex","ETHUSD",1718100248908,7.30396868,3515.1,3515.0,2.89061431]
["bitfinex","ETHUSD",1718100249118,12.68265298,3515.1,3515.0,2.60611431]
["bitfinex","ETHUSD",1718100249331,12.68265298,3515.1,3513.1,4.4271]
["bitfinex","ETHUSD",1718100249332,2.84559,3514.3,3513.1,4.4271]
["bitfinex","ETHUSD",1718100249573,1.67137907,3514.2,3513.1,4.4271]
["bitfinex","ETHUSD",1718100249868,2.84559,3514.3,3513.2,2.84637]
["bitfinex","ETHUSD",1718100249995,0.58648811,3514.5,3513.6,2.84607]
["bitfinex","ETHUSD",1718100250199,9.30973217,3514.7,3513.7,0.284607]
["bitfinex","ETHUSD",1718100250200,8.43,3514.7,3513.7,0.284607]
["bitfinex","ETHUSD",1718100250422,5.43,3514.7,3513.7,0.284607]
["bitfinex","ETHUSD",1718100251199,2.8456,3514.2,3513.1,7.27352]
["bitfinex","ETHUSD",1718100251838,2.84595,3513.8,3512.6,2.84686]
["bitfinex","ETHUSD",1718100252344,2.994,3514.1,3511.7,4.5072]
["bitfinex","ETHUSD",1718100252516,2.994,3514.1,3511.8,0.735483]
["bitfinex","ETHUSD",1718100252517,0.76930881,3514.0,3511.8,0.735483]
["bitfinex","ETHUSD",1718100252714,8.2776,3513.1,3510.2,4.5072]
["bitfinex","ETHUSD",1718100252901,8.2776,3513.1,3509.4,1.77797586]
["bitfinex","ETHUSD",1718100252902,4.2916,3511.7,3509.6,1.138827]
["bitfinex","ETHUSD",1718100253106,2.8485,3510.7,3508.4,5.48876004]
["bitfinex","ETHUSD",1718100253298,2.84895,3510.1,3508.4,4.3003]
["bitfinex","ETHUSD",1718100253526,2.84895,3510.1,3508.5,2.85019]
["bitfinex","ETHUSD",1718100253751,2.83,3510.9,3508.7,4.165]
["bitfinex","ETHUSD",1718100253925,0.58648811,3511.7,3508.9,4.246]
["bitfinex","ETHUSD",1718100254115,0.58648811,3511.7,3510.4,4.246]
["bitfinex","ETHUSD",1718100254399,0.58648811,3512.9,3510.5,2.84859]
["bitfinex","ETHUSD",1718100254642,2.84654,3513.1,3511.1,2.84804]
["bitfinex","ETHUSD",1718100254804,0.284654,3513.0,3511.3,2.84793]
["bitfinex","ETHUSD",1718100255113,0.2844,3512.9,3511.3,2.84793]
["bitfinex","ETHUSD",1718100255659,0.284654,3513.0,3511.3,2.84793]
["bitfinex","ETHUSD",1718100255862,0.284654,3513.0,3510.9,3.0]
["bitfinex","ETHUSD",1718100255863,2.6,3513.3,3511.6,2.84767]
["bitfinex","ETHUSD",1718100256060,2.6,3513.3,3511.4,4.6377]
["bitfinex","ETHUSD",1718100256061,0.2844,3513.1,3511.4,4.0877]
["bitfinex","ETHUSD",1718100256236,5.594,3513.3,3510.8,2.84827]
["bitfinex","ETHUSD",1718100256237,4.5114,3513.2,3510.8,2.84827]
["bitfinex","ETHUSD",1718100256437,2.84738,3512.0,3509.9,7.36397]
["bitfinex","ETHUSD",1718100256868,2.6,3512.2,3510.7,2.84839]
["bitfinex","ETHUSD",1718100257230,0.26,3512.1,3510.7,2.84839]
["bitfinex","ETHUSD",1718100257439,2.6,3512.2,3510.7,2.84839]
["bitfinex","ETHUSD",1718100257659,2.6,3512.2,3509.9,4.5149]
["bitfinex","ETHUSD",1718100257966,2.6,3512.2,3510.3,8.6799]
["bitfinex","ETHUSD",1718100258124,2.86241547,3514.3,3510.9,4.5149]
["bitfinex","ETHUSD",1718100258125,2.84594,3513.8,3510.9,4.5149]
["bitfinex","ETHUSD",1718100258332,2.6,3513.3,3510.9,4.5149]
["bitfinex","ETHUSD",1718100258563,0.26,3513.2,3511.0,1.00149]
["bitfinex","ETHUSD",1718100258750,0.26,3513.2,3511.0,11.07121628]
["bitfinex","ETHUSD",1718100259059,0.26,3513.2,3511.4,2.84781]
["bitfinex","ETHUSD",1718100259224,2.6,3513.3,3511.5,0.55]
["bitfinex","ETHUSD",1718100259424,2.6,3513.3,3511.8,2.84752]
["bitfinex","ETHUSD",1718100259624,2.6,3513.3,3511.9,3.55]
["bitfinex","ETHUSD",1718100260774,2.83,3513.7,3512.0,2.84734]
["bitfinex","ETHUSD",1718100261074,2.83,3513.7,3512.1,3.55]
["bitfinex","ETHUSD",1718100261233,0.567594,3513.6,3512.1,4.489734]
["bitfinex","ETHUSD",1718100261647,0.567594,3513.6,3512.0,2.84734]
["bitfinex","ETHUSD",1718100261951,0.567594,3513.6,3511.8,2.84753]
["bitfinex","ETHUSD",1718100262163,2.83,3513.7,3511.9,3.0]
["bitfinex","ETHUSD",1718100262457,5.44556,3514.3,3512.0,2.84734]
["bitfinex","ETHUSD",1718100262678,5.44556,3514.3,3512.5,4.3284]
["bitfinex","ETHUSD",1718100262860,5.44556,3514.3,3512.6,3.0]
["bitfinex","ETHUSD",1718100263368,5.44556,3514.3,3512.5,4.3284]
["bitfinex","ETHUSD",1718100263572,2.84568,3514.1,3512.5,4.3284]
["bitfinex","ETHUSD",1718100264335,2.84584,3513.9,3512.5,4.3284]
["bitfinex","ETHUSD",1718100264537,3.0,3513.8,3512.5,4.3284]
["bitfinex","ETHUSD",1718100264782,2.84584,3513.9,3512.5,4.3284]
["bitfinex","ETHUSD",1718100264951,0.827556,3514.2,3512.6,2.84686]
["bitfinex","ETHUSD",1718100265148,0.827556,3514.2,3512.5,4.3284]
["bitfinex","ETHUSD",1718100265149,2.6,3514.3,3512.8,2.84671]
["bitfinex","ETHUSD",1718100265677,2.6,3514.3,3513.6,2.846]
["bitfinex","ETHUSD",1718100265865,2.6,3514.3,3513.7,0.55]
["bitfinex","ETHUSD",1718100266347,2.6,3514.3,3513.8,2.8459]
["bitfinex","ETHUSD",1718100266556,4.3285,3515.7,3513.5,4.069]
["bitfinex","ETHUSD",1718100266874,5.44517,3514.8,3513.5,4.069]
["bitfinex","ETHUSD",1718100267166,5.44517,3514.8,3513.4,2.84621]
["bitfinex","ETHUSD",1718100267671,5.72957,3514.8,3512.8,7.20569]
["bitfinex","ETHUSD",1718100268016,2.84564,3514.2,3512.8,7.20569]
["bitfinex","ETHUSD",1718100268556,2.84564,3514.2,3512.1,4.2907]
["bitfinex","ETHUSD",1718100268877,2.84602,3513.7,3512.2,3.69272]
["bitfinex","ETHUSD",1718100269192,5.67602,3513.7,3512.2,3.69272]
["bitfinex","ETHUSD",1718100270367,2.83,3513.7,3512.7,2.8468]
["bitfinex","ETHUSD",1718100270576,2.83,3514.2,3513.0,2.84651]
["bitfinex","ETHUSD",1718100270758,2.83,3514.2,3512.8,7.4335]
["bitfinex","ETHUSD",1718100270957,0.2844,3514.1,3512.9,1.29335]
["bitfinex","ETHUSD",1718100272195,0.2844,3514.1,3513.2,2.84633]
["bitfinex","ETHUSD",1718100272356,0.2844,3514.1,3513.4,2.84624]
["bitfinex","ETHUSD",1718100272687,0.2844,3514.7,3513.4,2.84624]
["bitfinex","ETHUSD",1718100272899,0.2844,3513.9,3512.7,4.165]
["bitfinex","ETHUSD",1718100273069,0.2844,3513.9,3512.3,6.87073]
["bitfinex","ETHUSD",1718100273683,0.2844,3513.9,3512.3,7.557803]
["bitfinex","ETHUSD",1718100273896,0.2844,3514.6,3512.3,6.87073]
["bitfinex","ETHUSD",1718100274096,0.2844,3513.4,3512.3,6.87073]
["bitfinex","ETHUSD",1718100275083,2.8462,3513.5,3512.3,2.84713]
["bitfinex","ETHUSD",1718100275274,2.8462,3513.5,3511.8,5.84747]
["bitfinex","ETHUSD",1718100276357,2.84636,3513.3,3512.2,2.84717]
["bitfinex","ETHUSD",1718100276561,2.84636,3513.3,3512.2,3.131887]
["bitfinex","ETHUSD",1718100277060,3.13076,3513.3,3512.2,2.84717]
["bitfinex","ETHUSD",1718100277464,2.84636,3513.3,3512.2,2.84717]
["bitfinex","ETHUSD",1718100278377,0.2844,3513.6,3511.8,3.0]
["bitfinex","ETHUSD",1718100278574,0.2844,3513.6,3512.9,2.84664]
["bitfinex","ETHUSD",1718100278884,0.2844,3513.6,3511.9,0.55]
["bitfinex","ETHUSD",1718100278885,0.2844,3513.6,3513.1,4.1937]
["bitfinex","ETHUSD",1718100279230,0.2844,3514.6,3513.5,2.84608]
["bitfinex","ETHUSD",1718100279501,0.2844,3514.6,3513.7,2.84595]
["bitfinex","ETHUSD",1718100280039,2.84526,3514.7,3513.7,2.84595]
["bitfinex","ETHUSD",1718100280386,3.12966,3514.7,3513.7,2.84595]
["bitfinex","ETHUSD",1718100280719,2.6,3515.2,3512.9,3.0]
["bitfinex","ETHUSD",1718100280720,0.2844,3514.2,3512.9,3.0]
["bitfinex","ETHUSD",1718100280921,10.1923,3515.1,3512.8,2.84671]
["bitfinex","ETHUSD",1718100280922,0.2844,3514.0,3512.8,2.84671]
["bitfinex","ETHUSD",1718100281225,2.84573,3514.1,3512.9,3.0]
["bitfinex","ETHUSD",1718100281536,2.84573,3514.1,3513.0,2.8465]
["bitfinex","ETHUSD",1718100281837,2.84573,3514.1,3513.2,2.84636]
["bitfinex","ETHUSD",1718100282370,0.2844,3514.4,3513.2,2.84636]
["bitfinex","ETHUSD",1718100282576,4.29210968,3515.2,3514.4,2.84539]
["bitfinex","ETHUSD",1718100282880,2.6,3515.2,3514.4,2.84539]
["bitfinex","ETHUSD",1718100283272,2.8844,3515.2,3514.4,2.84539]
["bitfinex","ETHUSD",1718100285093,0.2844,3515.5,3514.8,2.84508]
["bitfinex","ETHUSD",1718100285677,1.69210968,3516.2,3514.8,2.84508]
["bitfinex","ETHUSD",1718100285911,0.2844,3516.1,3514.8,2.84508]
["bitfinex","ETHUSD",1718100286135,2.84412,3516.1,3514.8,2.84508]
["bitfinex","ETHUSD",1718100286281,1.69210968,3516.1,3515.2,2.84474]
["bitfinex","ETHUSD",1718100286601,1.15247297,3516.0,3515.2,2.84474]
["bitfinex","ETHUSD",1718100286789,4.29210968,3516.3,3514.7,2.84515]
["bitfinex","ETHUSD",1718100286790,3.12838,3516.2,3514.7,2.84515]
["bitfinex","ETHUSD",1718100286990,2.84398,3516.2,3514.8,3.0]
["bitfinex","ETHUSD",1718100287331,2.6,3516.3,3515.2,2.84474]
["bitfinex","ETHUSD",1718100287671,2.6,3516.3,3515.6,2.84445]
["bitfinex","ETHUSD",1718100287926,3.143,3516.3,3515.6,2.84445]
["bitfinex","ETHUSD",1718100289984,2.6,3516.3,3516.0,2.84411]
["bitfinex","ETHUSD",1718100292013,2.6,3516.3,3515.6,2.84444]
["bitfinex","ETHUSD",1718100293282,0.2844,3516.0,3514.9,2.84497]
["bitfinex","ETHUSD",1718100293493,0.2844,3516.0,3515.0,3.0]
["bitfinex","ETHUSD",1718100294102,0.543,3516.2,3515.2,2.84476]
["bitfinex","ETHUSD",1718100294713,0.543,3516.2,3515.5,2.8445]
["bitfinex","ETHUSD",1718100294890,2.6,3516.3,3515.5,2.8445]
["bitfinex","ETHUSD",1718100295403,2.6,3516.3,3515.8,2.84426]
["bitfinex","ETHUSD",1718100296193,2.84315,3517.3,3515.2,2.84478]
["bitfinex","ETHUSD",1718100296522,4.553,3517.6,3516.0,2.84406]
["bitfinex","ETHUSD",1718100296523,2.84337,3517.0,3516.0,2.84406]
["bitfinex","ETHUSD",1718100298129,3.0,3517.4,3515.6,2.84441]
["bitfinex","ETHUSD",1718100298130,0.2844,3516.6,3515.6,2.84441]
["bitfinex","ETHUSD",1718100298314,0.572799,3516.5,3515.6,2.84441]
["bitfinex","ETHUSD",1718100299199,0.2844,3516.4,3515.6,2.84441]
["bitfinex","ETHUSD",1718100299652,0.572799,3516.5,3515.6,2.84441]
["bitfinex","ETHUSD",1718100300210,0.572799,3516.5,3515.2,2.84473]
["bitfinex","ETHUSD",1718100300409,2.844,3516.2,3515.2,2.84473]
["bitfinex","ETHUSD",1718100301042,2.84483,3515.2,3514.0,2.84573]
["bitfinex","ETHUSD",1718100301244,3.12923,3515.2,3513.5,7.29602]
["bitfinex","ETHUSD",1718100301411,2.84523,3514.7,3513.5,2.84612]
["bitfinex","ETHUSD",1718100301616,3.0,3515.1,3513.5,2.84612]
["bitfinex","ETHUSD",1718100301809,2.84478,3515.2,3514.0,2.84574]
["bitfinex","ETHUSD",1718100302505,2.84478,3515.2,3513.6,0.284612]
["bitfinex","ETHUSD",1718100302706,2.84478,3515.2,3513.5,2.84614]
["bitfinex","ETHUSD",1718100303210,0.2844,3514.9,3513.5,2.84614]
["bitfinex","ETHUSD",1718100303611,2.84501,3515.0,3513.6,3.0]
["bitfinex","ETHUSD",1718100303822,2.84501,3515.0,3513.5,2.84614]
["bitfinex","ETHUSD",1718100304018,0.284501,3514.9,3513.6,0.284614]
["bitfinex","ETHUSD",1718100304219,0.2844,3515.2,3513.6,0.284614]
["bitfinex","ETHUSD",1718100304421,0.2844,3515.2,3513.1,0.58465]
["bitfinex","ETHUSD",1718100304715,0.61491677,3515.6,3514.1,4.2094]
["bitfinex","ETHUSD",1718100304926,2.83,3515.7,3514.5,2.84529]
["bitfinex","ETHUSD",1718100305227,2.83,3515.7,3514.6,3.0]
["bitfinex","ETHUSD",1718100305424,3.853997,3515.7,3514.6,3.0]
["bitfinex","ETHUSD",1718100305853,2.84447,3515.6,3514.6,3.0]
["bitfinex","ETHUSD",1718100306578,3.853997,3515.7,3514.7,2.84518]
["bitfinex","ETHUSD",1718100306735,2.83,3515.7,3514.7,2.84518]
["bitfinex","ETHUSD",1718100307056,2.84449,3515.6,3514.6,3.0]
["bitfinex","ETHUSD",1718100307368,2.83,3515.7,3514.8,2.84509]
["bitfinex","ETHUSD",1718100307531,2.84411,3516.1,3514.8,2.84509]
["bitfinex","ETHUSD",1718100307719,2.84411,3516.1,3515.1,2.84484]
["bitfinex","ETHUSD",1718100308218,7.0433,3516.6,3515.5,2.84453]
["bitfinex","ETHUSD",1718100308557,1.69429522,3516.7,3515.5,2.84453]
["bitfinex","ETHUSD",1718100308740,3.42980811,3517.1,3515.5,2.84453]
["bitfinex","ETHUSD",1718100308741,1.69429522,3517.0,3515.5,2.84453]
["bitfinex","ETHUSD",1718100308918,0.51522875,3516.9,3515.5,3.589963]
["bitfinex","ETHUSD",1718100309229,2.8435,3516.8,3515.8,2.84426]
["bitfinex","ETHUSD",1718100309430,0.2844,3516.8,3515.3,2.84466]
["bitfinex","ETHUSD",1718100309622,0.2844,3516.8,3514.7,4.6098]
["bitfinex","ETHUSD",1718100309623,1.97869522,3516.8,3515.5,2.84454]
["bitfinex","ETHUSD",1718100309819,0.2844,3516.6,3515.5,2.84454]
["bitfinex","ETHUSD",1718100310024,2.84359,3516.7,3515.5,2.84454]
["bitfinex","ETHUSD",1718100310025,0.76662852,3516.5,3515.5,2.84454]
["bitfinex","ETHUSD",1718100310231,2.17652374,3516.5,3515.5,2.84454]
["bitfinex","ETHUSD",1718100310758,2.17644172,3516.5,3515.4,3.0]
["bitfinex","ETHUSD",1718100310917,2.84414,3516.0,3515.2,3.0]
["bitfinex","ETHUSD",1718100311454,0.2844,3515.9,3515.2,3.0]
["bitfinex","ETHUSD",1718100311655,1.6942132,3516.1,3514.6,2.84519]
["bitfinex","ETHUSD",1718100311656,2.84448,3515.6,3514.6,2.84519]
["bitfinex","ETHUSD",1718100311829,5.16956046,3516.2,3514.5,3.0]
["bitfinex","ETHUSD",1718100311830,1.69407719,3515.8,3514.7,3.0]
["bitfinex","ETHUSD",1718100312028,1.69407719,3516.1,3515.4,2.84455]
["bitfinex","ETHUSD",1718100312230,7.44917437,3516.3,3515.5,0.284455]
["bitfinex","ETHUSD",1718100312419,7.44917437,3516.3,3515.7,2.84436]
["bitfinex","ETHUSD",1718100312657,7.44917437,3516.3,3515.9,2.84418]
["bitfinex","ETHUSD",1718100314146,7.44917437,3516.8,3516.4,2.84378]
["bitfinex","ETHUSD",1718100314329,22.58228437,3517.3,3516.4,2.84378]
["bitfinex","ETHUSD",1718100314530,22.58228437,3517.3,3516.5,0.284378]
["bitfinex","ETHUSD",1718100314775,22.58228437,3517.3,3516.6,2.84363]
["bitfinex","ETHUSD",1718100314776,19.73917437,3517.3,3516.6,2.84363]
["bitfinex","ETHUSD",1718100315760,2.84317,3517.2,3516.1,2.84398]
["bitfinex","ETHUSD",1718100315963,2.84317,3517.2,3515.8,3.0]
["bitfinex","ETHUSD",1718100316169,5.15181058,3517.2,3515.8,3.0]
["bitfinex","ETHUSD",1718100316377,1.69407719,3517.1,3515.8,3.6128805]
["bitfinex","ETHUSD",1718100316538,5.15181058,3517.2,3515.9,3.0]
["bitfinex","ETHUSD",1718100316743,2.84317,3517.2,3515.8,0.6128805]
["bitfinex","ETHUSD",1718100316968,7.44917437,3517.4,3515.9,4.165]
["bitfinex","ETHUSD",1718100317134,7.44917437,3517.4,3517.1,2.84325]
["bitfinex","ETHUSD",1718100317774,7.44917437,3517.4,3517.3,2.84308]
["bitfinex","ETHUSD",1718100317948,19.73917437,3518.0,3517.6,2.84279]
["bitfinex","ETHUSD",1718100318562,19.73917437,3518.0,3517.8,2.84268]
["bitfinex","ETHUSD",1718100318740,19.73917437,3518.0,3517.9,0.339268]
["bitfinex","ETHUSD",1718100318943,19.73917437,3518.0,3517.9,0.889268]
["bitfinex","ETHUSD",1718100319415,19.73917437,3518.0,3517.9,3.889268]
["bitfinex","ETHUSD",1718100320265,0.2844,3519.7,3517.9,8.295168]
["bitfinex","ETHUSD",1718100320471,6.29416469,3520.1,3519.0,2.84167]
["bitfinex","ETHUSD",1718100320785,0.98693266,3520.0,3519.0,2.84167]
["bitfinex","ETHUSD",1718100320982,0.1202204,3520.3,3519.3,2.8414]
["bitfinex","ETHUSD",1718100321287,0.1202204,3520.3,3519.6,2.84115]
["bitfinex","ETHUSD",1718100321646,0.1202204,3520.3,3519.1,0.55]
["bitfinex","ETHUSD",1718100321842,0.1202204,3520.3,3519.4,2.84134]
["bitfinex","ETHUSD",1718100322081,0.1202204,3520.3,3519.5,3.55]
["bitfinex","ETHUSD",1718100322246,0.1202204,3520.3,3519.6,0.355]
["bitfinex","ETHUSD",1718100322446,0.1202204,3520.3,3519.7,0.55]
["bitfinex","ETHUSD",1718100322977,0.1202204,3520.3,3519.8,2.84099]
["bitfinex","ETHUSD",1718100325050,0.1202204,3520.3,3520.0,2.84089]
["bitfinex","ETHUSD",1718100325561,0.1202204,3520.3,3519.7,0.55]
["bitfinex","ETHUSD",1718100325773,0.1202204,3520.3,3519.5,5.84126]
["bitfinex","ETHUSD",1718100325774,0.1202204,3520.3,3519.5,2.84126]
["bitfinex","ETHUSD",1718100325944,0.1202204,3520.3,3517.8,2.8426]
["bitfinex","ETHUSD",1718100325945,3.12519,3520.2,3518.0,4.4525]
["bitfinex","ETHUSD",1718100326148,3.44973104,3520.2,3518.1,0.7634368]
["bitfinex","ETHUSD",1718100326392,3.16533104,3520.2,3518.1,0.7634368]
["bitfinex","ETHUSD",1718100326762,3.16533104,3520.2,3518.9,2.84179]
["bitfinex","ETHUSD",1718100327088,4.6519204,3520.3,3518.1,0.7634368]
["bitfinex","ETHUSD",1718100327089,0.1202204,3520.3,3518.1,0.7634368]
["bitfinex","ETHUSD",1718100327289,0.1202204,3520.3,3519.6,2.84121]
["bitfinex","ETHUSD",1718100327492,0.1202204,3520.3,3519.7,3.0]
["bitfinex","ETHUSD",1718100328798,0.1202204,3520.3,3519.8,2.841]
["bitfinex","ETHUSD",1718100329007,0.1202204,3520.3,3520.1,2.84074]
["bitfinex","ETHUSD",1718100329161,0.1202204,3520.3,3520.2,0.639074]
["bitfinex","ETHUSD",1718100329364,0.1202204,3520.3,3520.2,3.639074]
["bitfinex","ETHUSD",1718100329797,0.1202204,3520.3,3520.2,4.189074]
["bitfinex","ETHUSD",1718100330890,0.1202204,3520.3,3520.2,3.639074]
["bitfinex","ETHUSD",1718100331107,0.1202204,3520.3,3520.2,4.189074]
["bitfinex","ETHUSD",1718100331483,7.44917437,3521.3,3520.2,4.189074]
["bitfinex","ETHUSD",1718100331684,2.83912,3522.3,3520.2,4.189074]
["bitfinex","ETHUSD",1718100331685,7.44917437,3521.7,3520.4,4.476]
["bitfinex","ETHUSD",1718100331892,0.12374558,3521.2,3520.5,3.0]
["bitfinex","ETHUSD",1718100332090,7.44917437,3521.7,3521.5,2.83966]
["bitfinex","ETHUSD",1718100332291,7.44917437,3522.4,3521.3,2.83982]
["bitfinex","ETHUSD",1718100332618,4.4404,3522.3,3521.3,2.83982]
["bitfinex","ETHUSD",1718100333405,5.62935744,3522.3,3521.3,2.83982]
["bitfinex","ETHUSD",1718100334408,7.73357437,3522.4,3521.3,2.83982]
["bitfinex","ETHUSD",1718100334780,7.44917437,3522.4,3521.3,2.83982]
["bitfinex","ETHUSD",1718100335625,7.44917437,3522.4,3521.4,3.0]
["bitfinex","ETHUSD",1718100336728,7.44917437,3522.4,3521.5,2.83965]
["bitfinex","ETHUSD",1718100337986,7.44917437,3522.4,3521.8,2.83941]
["bitfinex","ETHUSD",1718100338187,7.44917437,3522.4,3521.9,0.283941]
["bitfinex","ETHUSD",1718100338436,7.44917437,3522.4,3522.0,2.83925]
["bitfinex","ETHUSD",1718100339231,19.73917437,3522.9,3522.3,2.83898]
["bitfinex","ETHUSD",1718100339407,7.44917437,3523.3,3522.3,2.83898]
["bitfinex","ETHUSD",1718100341422,7.44917437,3523.3,3522.6,2.83874]
["bitfinex","ETHUSD",1718100341619,7.44917437,3523.3,3522.6,3.422614]
["bitfinex","ETHUSD",1718100341926,7.44917437,3523.3,3522.6,2.83874]
["bitfinex","ETHUSD",1718100342509,7.44917437,3523.3,3522.9,2.83851]
["bitfinex","ETHUSD",1718100342845,7.44917437,3523.8,3522.7,3.0]
["bitfinex","ETHUSD",1718100343044,7.44917437,3523.8,3522.8,0.55]
["bitfinex","ETHUSD",1718100343250,7.44917437,3523.8,3522.9,0.79626]
["bitfinex","ETHUSD",1718100343559,7.44917437,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718100343723,0.1202204,3523.9,3523.7,2.83792]
["bitfinex","ETHUSD",1718100344126,0.1202204,3523.9,3523.8,3.55]
["bitfinex","ETHUSD",1718100344311,0.1202204,3523.9,3523.8,6.894]
["bitfinex","ETHUSD",1718100344518,1.69764963,3525.9,3524.1,7.44437]
["bitfinex","ETHUSD",1718100344835,1.13487,3526.4,3525.0,2.8368]
["bitfinex","ETHUSD",1718100345044,0.11477971,3526.3,3525.1,5.0655]
["bitfinex","ETHUSD",1718100345221,0.11477971,3526.3,3525.1,8.0655]
["bitfinex","ETHUSD",1718100345546,2.8357,3526.5,3525.4,2.8365]
["bitfinex","ETHUSD",1718100345776,1.69764963,3527.0,3525.5,4.4805]
["bitfinex","ETHUSD",1718100345907,0.11342588,3526.4,3526.3,2.83576]
["bitfinex","ETHUSD",1718100346107,0.01468207,3527.1,3526.3,2.83576]
["bitfinex","ETHUSD",1718100346909,0.01468207,3527.1,3525.8,2.83618]
["bitfinex","ETHUSD",1718100347113,0.01468207,3527.1,3524.6,0.36909883]
["bitfinex","ETHUSD",1718100347114,2.83611,3526.0,3524.6,0.36909883]
["bitfinex","ETHUSD",1718100347317,2.83611,3526.0,3523.2,2.83825]
["bitfinex","ETHUSD",1718100347318,2.83674,3525.2,3524.3,2.83741]
["bitfinex","ETHUSD",1718100347525,2.83674,3525.2,3523.1,4.4805]
["bitfinex","ETHUSD",1718100347526,2.83711,3524.8,3523.8,2.8378]
["bitfinex","ETHUSD",1718100347718,2.83711,3524.8,3523.3,2.83819]
["bitfinex","ETHUSD",1718100347949,2.83711,3524.8,3522.5,4.4805]
["bitfinex","ETHUSD",1718100348146,0.11513841,3524.7,3522.5,4.4805]
["bitfinex","ETHUSD",1718100348322,2.83711,3524.8,3522.6,0.86175]
["bitfinex","ETHUSD",1718100348508,0.11513841,3524.6,3522.6,0.86175]
["bitfinex","ETHUSD",1718100348708,2.83711,3524.8,3522.6,0.86175]
["bitfinex","ETHUSD",1718100348952,2.83711,3524.8,3522.7,0.05674615]
["bitfinex","ETHUSD",1718100349153,0.11513841,3524.7,3522.6,0.86175]
["bitfinex","ETHUSD",1718100349344,2.8373,3524.5,3523.6,2.83793]
["bitfinex","ETHUSD",1718100349523,2.8373,3524.5,3522.7,0.947925]
["bitfinex","ETHUSD",1718100349524,0.11513841,3524.7,3524.0,2.83767]
["bitfinex","ETHUSD",1718100349723,0.2844,3525.5,3524.5,2.8372]
["bitfinex","ETHUSD",1718100349944,0.11443631,3524.6,3524.5,2.8372]
["bitfinex","ETHUSD",1718100350247,1.69764963,3527.1,3525.9,2.83613]
["bitfinex","ETHUSD",1718100350454,4.42542988,3528.3,3526.8,2.8354]
["bitfinex","ETHUSD",1718100350455,1.69764963,3527.5,3526.8,2.8354]
["bitfinex","ETHUSD",1718100350616,1.69764963,3527.7,3527.2,2.83506]
["bitfinex","ETHUSD",1718100350812,7.40763,3528.3,3527.2,2.83506]
["bitfinex","ETHUSD",1718100351034,4.5734,3528.3,3527.2,2.83506]
["bitfinex","ETHUSD",1718100351344,3.11827,3528.8,3527.2,2.83506]
["bitfinex","ETHUSD",1718100352061,0.2844,3528.6,3527.2,2.83506]
["bitfinex","ETHUSD",1718100352239,2.994,3528.7,3526.7,2.83547]
["bitfinex","ETHUSD",1718100352550,2.994,3528.7,3525.0,2.83686]
["bitfinex","ETHUSD",1718100352551,2.83508,3527.3,3525.8,2.83618]
["bitfinex","ETHUSD",1718100352716,3.13061004,3527.3,3526.1,2.83594]
["bitfinex","ETHUSD",1718100352917,3.13061004,3527.3,3525.6,5.83635]
["bitfinex","ETHUSD",1718100353141,0.2844,3527.2,3525.6,5.83635]
["bitfinex","ETHUSD",1718100353450,2.83522,3527.1,3525.6,5.83635]
["bitfinex","ETHUSD",1718100354211,7.56083,3527.7,3526.2,2.83587]
["bitfinex","ETHUSD",1718100354528,7.56083,3527.7,3526.4,2.83567]
["bitfinex","ETHUSD",1718100354529,2.83473,3527.7,3526.4,2.83567]
["bitfinex","ETHUSD",1718100355117,4.6726,3528.5,3526.5,3.0]
["bitfinex","ETHUSD",1718100355467,4.6726,3528.5,3526.3,3.833587]
["bitfinex","ETHUSD",1718100355468,4.3344,3529.3,3526.7,4.3568]
["bitfinex","ETHUSD",1718100355616,4.3344,3529.3,3527.2,2.8351]
["bitfinex","ETHUSD",1718100355617,2.83389,3528.8,3527.2,2.8351]
["bitfinex","ETHUSD",1718100356329,2.83418,3528.4,3527.2,2.8351]
["bitfinex","ETHUSD",1718100359543,2.8338,3528.9,3527.3,0.55]
["bitfinex","ETHUSD",1718100359760,2.83368,3529.0,3527.3,3.88851]
["bitfinex","ETHUSD",1718100359933,2.83399,3528.6,3527.2,2.8351]
["bitfinex","ETHUSD",1718100360460,4.5162,3527.8,3525.3,4.644]
["bitfinex","ETHUSD",1718100360659,2.8355,3526.8,3525.2,2.83664]
["bitfinex","ETHUSD",1718100360873,2.83471,3527.7,3525.2,2.83664]
["bitfinex","ETHUSD",1718100360874,2.83576,3526.4,3525.2,2.83664]
["bitfinex","ETHUSD",1718100361101,2.83576,3526.4,3525.1,2.83675]
["bitfinex","ETHUSD",1718100361236,2.83601,3526.1,3525.1,2.83675]
["bitfinex","ETHUSD",1718100361628,0.10645833,3526.0,3525.1,2.83675]
["bitfinex","ETHUSD",1718100362033,0.10645833,3526.0,3524.1,2.83754]
["bitfinex","ETHUSD",1718100362295,0.10645833,3526.0,3523.6,2.83795]
["bitfinex","ETHUSD",1718100362296,2.83683,3525.1,3523.6,2.83795]
["bitfinex","ETHUSD",1718100362833,0.10441328,3525.0,3523.6,2.83795]
["bitfinex","ETHUSD",1718100363035,0.10441328,3525.0,3523.8,4.3145]
["bitfinex","ETHUSD",1718100363229,0.10441328,3525.0,3524.7,2.83705]
["bitfinex","ETHUSD",1718100363496,0.10441328,3525.0,3523.8,4.3145]
["bitfinex","ETHUSD",1718100363497,3.12073,3525.7,3524.1,2.83755]
["bitfinex","ETHUSD",1718100363628,2.83673,3525.2,3523.7,0.283795]
["bitfinex","ETHUSD",1718100363833,0.10404547,3524.9,3524.0,2.83763]
["bitfinex","ETHUSD",1718100364081,0.10404547,3524.9,3523.1,4.7263]
["bitfinex","ETHUSD",1718100364082,0.07565761,3525.1,3524.2,2.83749]
["bitfinex","ETHUSD",1718100364236,2.8363,3525.8,3524.2,2.83749]
["bitfinex","ETHUSD",1718100364560,0.10272427,3525.7,3523.1,5.4763]
["bitfinex","ETHUSD",1718100364739,0.10272427,3525.7,3524.5,2.83726]
["bitfinex","ETHUSD",1718100364936,2.83641,3525.6,3524.0,2.83768]
["bitfinex","ETHUSD",1718100365286,2.83663,3525.4,3524.1,3.0]
["bitfinex","ETHUSD",1718100365639,7.44917437,3525.9,3524.4,2.83729]
["bitfinex","ETHUSD",1718100365869,7.44917437,3525.9,3524.8,2.83696]
["bitfinex","ETHUSD",1718100366080,0.10279117,3525.8,3525.3,2.83662]
["bitfinex","ETHUSD",1718100366262,0.10279117,3525.8,3525.5,2.83646]
["bitfinex","ETHUSD",1718100366441,7.44917437,3526.6,3525.7,2.83631]
["bitfinex","ETHUSD",1718100366642,12.5744,3527.1,3526.1,2.83591]
["bitfinex","ETHUSD",1718100366643,7.44917437,3527.1,3526.1,2.83591]
["bitfinex","ETHUSD",1718100366939,0.09592059,3527.0,3525.6,6.38636]
["bitfinex","ETHUSD",1718100367766,2.83544,3526.8,3525.6,6.38636]
["bitfinex","ETHUSD",1718100367964,2.83544,3526.8,3524.6,4.4908]
["bitfinex","ETHUSD",1718100367965,0.29313606,3526.7,3525.1,2.83675]
["bitfinex","ETHUSD",1718100368177,2.83568,3526.5,3525.3,2.8366]
["bitfinex","ETHUSD",1718100368350,2.83568,3526.5,3525.4,3.0]
["bitfinex","ETHUSD",1718100368577,0.09722442,3526.4,3525.4,3.0]
["bitfinex","ETHUSD",1718100368781,0.09722442,3526.4,3525.4,2.972]
["bitfinex","ETHUSD",1718100369289,2.83587,3526.3,3525.3,2.8366]
["bitfinex","ETHUSD",1718100369459,0.29330944,3526.2,3525.3,2.8366]
["bitfinex","ETHUSD",1718100369654,0.29330944,3526.2,3525.2,0.55]
["bitfinex","ETHUSD",1718100369655,2.83549,3526.8,3525.7,2.83628]
["bitfinex","ETHUSD",1718100369891,0.09709072,3526.7,3525.7,2.83628]
["bitfinex","ETHUSD",1718100370327,0.09709072,3526.7,3525.2,0.55]
["bitfinex","ETHUSD",1718100370597,7.44917437,3527.1,3525.4,2.83655]
["bitfinex","ETHUSD",1718100370598,0.2844,3526.5,3525.4,2.83655]
["bitfinex","ETHUSD",1718100370813,2.93271072,3526.6,3524.9,2.83688]
["bitfinex","ETHUSD",1718100370814,2.83587,3526.3,3524.9,2.83688]
["bitfinex","ETHUSD",1718100371103,0.32171107,3526.4,3524.9,2.83688]
["bitfinex","ETHUSD",1718100371104,2.83617,3525.9,3524.9,2.83688]
["bitfinex","ETHUSD",1718100371271,0.32171107,3526.4,3524.9,2.83688]
["bitfinex","ETHUSD",1718100371272,0.09709072,3526.2,3524.9,2.83688]
["bitfinex","ETHUSD",1718100371665,0.09709072,3526.1,3524.9,2.83688]
["bitfinex","ETHUSD",1718100371871,0.09709072,3526.1,3525.5,2.83643]
["bitfinex","ETHUSD",1718100372073,0.32171107,3526.4,3525.5,2.83643]
["bitfinex","ETHUSD",1718100372404,0.09709072,3526.0,3525.5,2.83643]
["bitfinex","ETHUSD",1718100372703,7.44917437,3526.5,3525.7,2.8363]
["bitfinex","ETHUSD",1718100372859,7.44917437,3526.5,3525.9,2.83612]
["bitfinex","ETHUSD",1718100373177,7.44917437,3526.5,3525.6,0.55]
["bitfinex","ETHUSD",1718100373375,7.44917437,3526.5,3525.5,3.55]
["bitfinex","ETHUSD",1718100373565,7.44917437,3526.5,3525.6,2.83639]
["bitfinex","ETHUSD",1718100373766,7.44917437,3526.5,3525.9,2.83612]
["bitfinex","ETHUSD",1718100374383,7.44917437,3526.9,3525.9,2.83612]
["bitfinex","ETHUSD",1718100374593,7.44917437,3526.9,3526.3,2.83582]
["bitfinex","ETHUSD",1718100376705,0.09733805,3526.8,3526.3,2.83582]
["bitfinex","ETHUSD",1718100377009,0.09733805,3526.8,3526.0,3.0]
["bitfinex","ETHUSD",1718100377910,0.09733805,3526.8,3526.1,0.55]
["bitfinex","ETHUSD",1718100378114,0.09733805,3526.8,3526.6,2.83551]
["bitfinex","ETHUSD",1718100378318,0.09127444,3526.7,3526.6,2.83551]
["bitfinex","ETHUSD",1718100378543,2.83,3527.2,3526.6,3.38551]
["bitfinex","ETHUSD",1718100378672,0.1202204,3527.4,3526.6,3.724061]
["bitfinex","ETHUSD",1718100378869,0.1202204,3527.4,3526.6,3.38551]
["bitfinex","ETHUSD",1718100379069,0.2844,3527.3,3526.1,5.83591]
["bitfinex","ETHUSD",1718100379323,0.09136826,3527.3,3526.2,0.55]
["bitfinex","ETHUSD",1718100379616,2.8352,3527.1,3525.7,5.83628]
["bitfinex","ETHUSD",1718100379914,4.52072301,3527.1,3525.7,5.83628]
["bitfinex","ETHUSD",1718100380212,1.69792301,3526.4,3525.3,2.8366]
["bitfinex","ETHUSD",1718100380585,1.69792301,3526.4,3525.7,2.83629]
["bitfinex","ETHUSD",1718100380788,4.6662,3527.0,3525.7,2.83629]
["bitfinex","ETHUSD",1718100380789,0.09135486,3526.3,3525.7,2.83629]
["bitfinex","ETHUSD",1718100381203,9.14709738,3526.7,3525.6,2.83635]
["bitfinex","ETHUSD",1718100381423,0.09135486,3526.2,3525.6,2.83635]
["bitfinex","ETHUSD",1718100381583,9.14709738,3526.7,3525.6,2.83635]
["bitfinex","ETHUSD",1718100381785,0.09135486,3526.1,3525.9,2.83609]
["bitfinex","ETHUSD",1718100381998,7.44917437,3526.7,3525.9,2.83609]
["bitfinex","ETHUSD",1718100382206,0.09135486,3526.0,3525.9,2.83609]
["bitfinex","ETHUSD",1718100382384,7.44917437,3526.7,3526.2,2.83587]
["bitfinex","ETHUSD",1718100384591,7.44917437,3526.7,3526.5,2.83563]
["bitfinex","ETHUSD",1718100384919,7.44917437,3527.3,3526.6,0.583563]
["bitfinex","ETHUSD",1718100385118,7.44917437,3527.3,3526.5,2.83563]
["bitfinex","ETHUSD",1718100386546,7.44917437,3527.3,3526.8,2.8354]
["bitfinex","ETHUSD",1718100388997,7.44917437,3527.3,3526.6,3.0]
["bitfinex","ETHUSD",1718100389233,7.44917437,3527.3,3525.8,2.8362]
["bitfinex","ETHUSD",1718100389719,1.69858575,3527.2,3526.3,2.8358]
["bitfinex","ETHUSD",1718100389923,9.14776012,3527.3,3526.3,3.11938]
["bitfinex","ETHUSD",1718100390281,7.44917437,3527.3,3526.3,2.8358]
["bitfinex","ETHUSD",1718100390484,7.44917437,3527.3,3525.8,2.83617]
["bitfinex","ETHUSD",1718100390728,0.2844,3527.0,3525.8,2.83617]
["bitfinex","ETHUSD",1718100390894,2.83585,3526.3,3525.4,2.83649]
["bitfinex","ETHUSD",1718100391734,0.09150899,3526.2,3525.4,2.83649]
["bitfinex","ETHUSD",1718100392020,0.09150899,3526.2,3525.4,3.120139]
["bitfinex","ETHUSD",1718100392527,0.09150899,3526.2,3525.4,2.83649]
["bitfinex","ETHUSD",1718100394723,0.09150899,3526.2,3525.1,3.0]
["bitfinex","ETHUSD",1718100396229,0.09150899,3526.2,3525.2,2.83667]
["bitfinex","ETHUSD",1718100396501,0.09150899,3526.2,3525.3,3.0]
["bitfinex","ETHUSD",1718100396810,0.09150899,3526.2,3525.7,2.83627]
["bitfinex","ETHUSD",1718100397015,0.09150899,3526.2,3525.7,3.119897]
["bitfinex","ETHUSD",1718100397232,7.44917437,3526.5,3526.0,2.83603]
["bitfinex","ETHUSD",1718100397530,0.2844,3526.8,3526.3,2.83579]
["bitfinex","ETHUSD",1718100397749,0.09021541,3526.4,3526.3,2.83579]
["bitfinex","ETHUSD",1718100397891,0.2844,3527.1,3526.3,3.119369]
["bitfinex","ETHUSD",1718100398208,0.2844,3526.9,3526.5,2.83565]
["bitfinex","ETHUSD",1718100398410,0.2844,3526.9,3526.4,3.0]
["bitfinex","ETHUSD",1718100398706,0.37471595,3526.8,3526.2,3.0]
["bitfinex","ETHUSD",1718100398906,0.37471595,3526.8,3525.9,2.83613]
["bitfinex","ETHUSD",1718100398907,0.37471595,3526.8,3526.0,3.0]
["bitfinex","ETHUSD",1718100399104,0.37471595,3526.8,3526.2,2.8359]
["bitfinex","ETHUSD",1718100399337,0.37471595,3526.8,3526.3,3.0]
["bitfinex","ETHUSD",1718100399545,0.37471595,3526.8,3526.1,2.83594]
["bitfinex","ETHUSD",1718100399708,0.37471595,3526.8,3526.2,3.0]
["bitfinex","ETHUSD",1718100399895,0.09031595,3526.8,3526.2,3.0]
["bitfinex","ETHUSD",1718100400737,0.09077845,3526.7,3526.2,3.0]
["bitfinex","ETHUSD",1718100400897,3.11967,3527.0,3526.2,3.0]
["bitfinex","ETHUSD",1718100401093,0.09121415,3526.9,3526.1,2.83594]
["bitfinex","ETHUSD",1718100401404,2.83544,3526.8,3525.8,3.0]
["bitfinex","ETHUSD",1718100401611,2.92652682,3526.8,3525.8,3.0]
["bitfinex","ETHUSD",1718100401941,3.21092682,3526.8,3525.9,2.83615]
["bitfinex","ETHUSD",1718100402092,3.21092682,3526.8,3526.0,3.0]
["bitfinex","ETHUSD",1718100402293,2.92652682,3526.8,3526.0,3.0]
["bitfinex","ETHUSD",1718100402731,0.09108682,3526.8,3526.1,2.83594]
["bitfinex","ETHUSD",1718100402931,0.58648811,3527.0,3526.1,3.419534]
["bitfinex","ETHUSD",1718100403133,0.09085895,3526.7,3526.1,3.419534]
["bitfinex","ETHUSD",1718100403340,0.58648811,3527.1,3526.1,3.419534]
["bitfinex","ETHUSD",1718100403520,0.09085895,3526.6,3526.4,2.83572]
["bitfinex","ETHUSD",1718100403726,7.73357437,3527.2,3526.4,2.83572]
["bitfinex","ETHUSD",1718100404034,0.09085895,3526.5,3526.4,2.83572]
["bitfinex","ETHUSD",1718100404239,7.73357437,3527.2,3526.4,3.2326514]
["bitfinex","ETHUSD",1718100404443,0.09085895,3526.5,3526.4,2.83572]
["bitfinex","ETHUSD",1718100404741,0.0910198,3526.5,3526.4,2.83572]
["bitfinex","ETHUSD",1718100404931,7.73357437,3527.2,3526.4,2.83572]
["bitfinex","ETHUSD",1718100405099,0.09109351,3526.5,3526.4,2.83572]
["bitfinex","ETHUSD",1718100405413,7.73357437,3527.2,3526.4,2.83572]
["bitfinex","ETHUSD",1718100405799,0.09109351,3527.1,3526.4,2.83572]
["bitfinex","ETHUSD",1718100405999,0.91579115,3527.1,3526.4,2.83572]
["bitfinex","ETHUSD",1718100406200,0.58648811,3527.0,3526.4,2.83572]
["bitfinex","ETHUSD",1718100406451,0.67760173,3527.0,3526.4,2.83572]
["bitfinex","ETHUSD",1718100406842,3.51289173,3527.0,3526.0,5.83603]
["bitfinex","ETHUSD",1718100407046,0.67760173,3527.0,3526.5,2.8356]
["bitfinex","ETHUSD",1718100407230,0.09111362,3527.0,3526.5,2.8356]
["bitfinex","ETHUSD",1718100407742,7.44917437,3527.2,3526.5,2.8356]
["bitfinex","ETHUSD",1718100407917,0.09136828,3526.9,3526.5,2.8356]
["bitfinex","ETHUSD",1718100408241,0.1202204,3527.4,3527.2,2.83508]
["bitfinex","ETHUSD",1718100408604,0.09136828,3527.3,3527.2,2.83508]
["bitfinex","ETHUSD",1718100409242,0.09136828,3527.3,3527.2,5.83508]
["bitfinex","ETHUSD",1718100410235,0.09136828,3527.3,3527.2,6.418588]
["bitfinex","ETHUSD",1718100411042,0.09136828,3527.3,3527.2,10.302588]
["bitfinex","ETHUSD",1718100411245,8.28e-06,3527.3,3527.2,13.137698]
["bitfinex","ETHUSD",1718100411546,0.1202204,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1718100411747,0.1202204,3527.4,3527.3,6.38502]
["bitfinex","ETHUSD",1718100411962,0.1202204,3527.4,3527.3,8.0537818]
["bitfinex","ETHUSD",1718100412504,0.1202204,3527.4,3527.3,10.8888018]
["bitfinex","ETHUSD",1718100413242,0.1202204,3527.4,3527.3,8.0537818]
["bitfinex","ETHUSD",1718100413606,4e-07,3527.4,3527.3,18.1043218]
["bitfinex","ETHUSD",1718100413811,4e-07,3527.4,3527.3,15.2693018]
["bitfinex","ETHUSD",1718100414967,4.6522,3529.3,3527.3,15.2693018]
["bitfinex","ETHUSD",1718100414968,8.03566248,3529.7,3528.1,0.75]
["bitfinex","ETHUSD",1718100415159,7.44917437,3530.6,3529.5,2.83326]
["bitfinex","ETHUSD",1718100415310,0.06794692,3529.6,3529.1,2.83357]
["bitfinex","ETHUSD",1718100415512,7.44917437,3530.6,3529.2,3.0]
["bitfinex","ETHUSD",1718100415513,2.83291,3530.0,3529.2,3.0]
["bitfinex","ETHUSD",1718100415837,4.6266,3529.8,3529.2,3.0]
["bitfinex","ETHUSD",1718100416032,4.3422,3529.8,3528.9,2.83374]
["bitfinex","ETHUSD",1718100416218,4.3422,3529.8,3529.0,3.0]
["bitfinex","ETHUSD",1718100416420,2.89891939,3529.7,3529.0,3.0]
["bitfinex","ETHUSD",1718100416649,2.89891939,3529.7,3528.6,3.0]
["bitfinex","ETHUSD",1718100417052,3.11766,3529.5,3528.6,3.0]
["bitfinex","ETHUSD",1718100417214,2.83326,3529.5,3528.6,3.0]
["bitfinex","ETHUSD",1718100417411,0.06615782,3529.4,3528.6,3.0]
["bitfinex","ETHUSD",1718100417612,0.06615782,3529.4,3528.6,3.583405]
["bitfinex","ETHUSD",1718100417856,0.06615782,3529.4,3528.7,2.83389]
["bitfinex","ETHUSD",1718100418033,0.06615782,3529.4,3528.8,3.0]
["bitfinex","ETHUSD",1718100418239,4.3422,3529.8,3529.0,2.83364]
["bitfinex","ETHUSD",1718100418535,4.3422,3529.8,3528.8,3.0]
["bitfinex","ETHUSD",1718100418536,2.83327,3529.5,3528.8,3.0]
["bitfinex","ETHUSD",1718100418757,0.34946472,3529.4,3528.4,3.0]
["bitfinex","ETHUSD",1718100418943,2.83342,3529.3,3528.1,2.83436]
["bitfinex","ETHUSD",1718100419265,2.83342,3529.3,3527.3,9.5110618]
["bitfinex","ETHUSD",1718100419266,2.83374,3528.9,3527.6,2.83473]
["bitfinex","ETHUSD",1718100419466,0.06613772,3529.2,3528.2,2.83428]
["bitfinex","ETHUSD",1718100419679,0.06611762,3528.8,3528.2,2.83428]
["bitfinex","ETHUSD",1718100419827,0.2844,3529.1,3528.2,2.83428]
["bitfinex","ETHUSD",1718100420026,0.2844,3529.1,3527.3,9.5110618]
["bitfinex","ETHUSD",1718100420027,2.83379,3528.9,3527.4,2.83492]
["bitfinex","ETHUSD",1718100420272,2.83394,3528.7,3527.4,2.83492]
["bitfinex","ETHUSD",1718100420763,2.83408,3528.5,3527.4,2.83492]
["bitfinex","ETHUSD",1718100421124,0.06546752,3528.4,3527.4,2.83492]
["bitfinex","ETHUSD",1718100421645,0.06546752,3528.4,3527.5,3.0]
["bitfinex","ETHUSD",1718100423272,0.06546752,3528.4,3527.6,2.83476]
["bitfinex","ETHUSD",1718100423429,0.06546752,3528.4,3527.7,3.0]
["bitfinex","ETHUSD",1718100423632,2.83404,3528.6,3527.7,3.0]
["bitfinex","ETHUSD",1718100423938,11.76807437,3528.8,3527.7,3.0]
["bitfinex","ETHUSD",1718100423939,11.76807437,3528.8,3527.8,2.83461]
["bitfinex","ETHUSD",1718100424134,0.06532672,3528.7,3527.8,2.83461]
["bitfinex","ETHUSD",1718100425080,4.62598483,3528.7,3527.7,3.0]
["bitfinex","ETHUSD",1718100425227,4.62598483,3528.7,3527.5,3.0]
["bitfinex","ETHUSD",1718100425868,2.83422,3528.4,3527.5,3.0]
["bitfinex","ETHUSD",1718100426247,2.83443,3528.1,3526.9,2.83529]
["bitfinex","ETHUSD",1718100426642,2.83466,3527.8,3526.9,2.83529]
["bitfinex","ETHUSD",1718100426849,7.44917437,3528.4,3526.2,3.334]
["bitfinex","ETHUSD",1718100426850,2.83492,3527.5,3526.2,3.334]
["bitfinex","ETHUSD",1718100427050,4.2936,3527.6,3526.6,2.83553]
["bitfinex","ETHUSD",1718100427251,3.18457592,3527.4,3526.2,2.8359]
["bitfinex","ETHUSD",1718100427462,2.83499,3527.4,3526.2,2.8359]
["bitfinex","ETHUSD",1718100427663,0.06518592,3527.3,3526.2,2.8359]
["bitfinex","ETHUSD",1718100427864,0.06518592,3527.3,3526.3,0.28359]
["bitfinex","ETHUSD",1718100428065,2.83511,3527.2,3525.8,2.8362]
["bitfinex","ETHUSD",1718100428373,2.83544,3526.8,3525.8,2.8362]
["bitfinex","ETHUSD",1718100428735,4.2936,3527.6,3525.8,2.8362]
["bitfinex","ETHUSD",1718100428736,0.0639655,3526.7,3525.8,2.8362]
["bitfinex","ETHUSD",1718100428941,7.44917437,3527.0,3525.8,2.8362]
["bitfinex","ETHUSD",1718100429150,0.0639655,3526.9,3526.0,2.83601]
["bitfinex","ETHUSD",1718100429374,2.8993655,3526.9,3525.6,2.83636]
["bitfinex","ETHUSD",1718100429576,2.83564,3526.6,3525.6,2.83636]
["bitfinex","ETHUSD",1718100430045,0.0634288,3526.5,3525.6,2.83636]
["bitfinex","ETHUSD",1718100431187,2.83576,3526.4,3525.2,2.8367]
["bitfinex","ETHUSD",1718100431340,0.81676424,3526.3,3525.2,2.8367]
["bitfinex","ETHUSD",1718100431741,2.83599,3526.1,3524.7,2.83705]
["bitfinex","ETHUSD",1718100432276,0.2844,3525.8,3524.7,2.83705]
["bitfinex","ETHUSD",1718100432495,2.83616,3525.9,3524.7,2.83705]
["bitfinex","ETHUSD",1718100432872,0.06287166,3525.8,3524.6,0.29597696]
["bitfinex","ETHUSD",1718100433075,0.06287166,3525.8,3525.2,3.334]
["bitfinex","ETHUSD",1718100433272,7.44917437,3526.6,3525.6,2.83634]
["bitfinex","ETHUSD",1718100433598,2.89646594,3526.5,3525.7,3.0]
["bitfinex","ETHUSD",1718100433804,2.89646594,3526.5,3525.2,2.83669]
["bitfinex","ETHUSD",1718100433805,2.83597,3526.2,3525.2,2.83669]
["bitfinex","ETHUSD",1718100434014,0.06070881,3526.1,3525.4,2.83654]
["bitfinex","ETHUSD",1718100434194,10.28478437,3526.6,3525.5,3.0]
["bitfinex","ETHUSD",1718100434394,1.37358725,3526.5,3525.5,3.0]
["bitfinex","ETHUSD",1718100434563,2.83585,3526.3,3525.5,3.0]
["bitfinex","ETHUSD",1718100434993,0.06070881,3526.2,3525.5,3.0]
["bitfinex","ETHUSD",1718100435195,0.06070881,3526.2,3524.6,0.29597696]
["bitfinex","ETHUSD",1718100435196,2.83599,3526.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718100435402,2.83599,3526.1,3525.1,3.0]
["bitfinex","ETHUSD",1718100435567,0.06070881,3526.0,3525.1,3.0]
["bitfinex","ETHUSD",1718100435763,0.06070881,3526.0,3525.0,2.83687]
["bitfinex","ETHUSD",1718100436189,0.06070881,3526.0,3525.3,2.83658]
["bitfinex","ETHUSD",1718100436376,4.3627,3526.2,3525.3,2.83658]
["bitfinex","ETHUSD",1718100436680,0.34546461,3526.1,3525.3,2.83658]
["bitfinex","ETHUSD",1718100436875,0.47081646,3526.0,3525.3,2.83658]
["bitfinex","ETHUSD",1718100437411,0.06106461,3525.9,3525.3,2.83658]
["bitfinex","ETHUSD",1718100439507,2.89725461,3525.9,3524.9,2.83692]
["bitfinex","ETHUSD",1718100439704,2.83649,3525.5,3524.5,2.83726]
["bitfinex","ETHUSD",1718100439907,0.283649,3525.4,3524.5,2.83726]
["bitfinex","ETHUSD",1718100440113,2.83664,3525.3,3524.1,2.83756]
["bitfinex","ETHUSD",1718100440491,4.6136,3525.2,3524.1,2.83756]
["bitfinex","ETHUSD",1718100440815,4.67442294,3525.2,3524.1,2.83756]
["bitfinex","ETHUSD",1718100441148,2.83685,3525.1,3524.1,2.83756]
["bitfinex","ETHUSD",1718100441327,0.75112729,3525.0,3524.1,2.83756]
["bitfinex","ETHUSD",1718100441633,2.83707,3524.8,3523.6,2.83798]
["bitfinex","ETHUSD",1718100441779,0.06056107,3524.7,3523.6,2.83798]
["bitfinex","ETHUSD",1718100442687,2.83721,3524.6,3523.6,2.83798]
["bitfinex","ETHUSD",1718100442914,0.06056107,3524.7,3523.9,2.8377]
["bitfinex","ETHUSD",1718100443084,11.32158166,3525.0,3523.9,2.8377]
["bitfinex","ETHUSD",1718100443408,1.59351817,3524.9,3523.9,2.8377]
["bitfinex","ETHUSD",1718100443575,0.05998344,3524.8,3524.1,2.83755]
["bitfinex","ETHUSD",1718100443777,7.44917437,3525.0,3524.1,2.83755]
["bitfinex","ETHUSD",1718100443977,0.05998344,3524.9,3524.1,2.83755]
["bitfinex","ETHUSD",1718100444489,0.05998344,3524.9,3523.6,3.0]
["bitfinex","ETHUSD",1718100444688,0.05998344,3524.9,3523.3,2.8382]
["bitfinex","ETHUSD",1718100444689,0.05998344,3524.9,3524.7,2.83708]
["bitfinex","ETHUSD",1718100444901,0.05998344,3524.9,3524.8,3.283708]
["bitfinex","ETHUSD",1718100445102,7.44917437,3525.5,3524.8,3.833708]
["bitfinex","ETHUSD",1718100445306,0.05811056,3524.9,3524.8,3.670748]
["bitfinex","ETHUSD",1718100445507,7.44917437,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1718100445724,7.44917437,3525.5,3525.0,2.83683]
["bitfinex","ETHUSD",1718100445926,7.50755363,3525.5,3525.3,2.83658]
["bitfinex","ETHUSD",1718100446102,7.50755363,3525.5,3525.4,3.0]
["bitfinex","ETHUSD",1718100448104,0.05837926,3525.5,3525.4,3.0]
["bitfinex","ETHUSD",1718100448324,0.05837926,3525.5,3525.4,3.55]
["bitfinex","ETHUSD",1718100448486,19.73917437,3526.1,3525.4,3.55]
["bitfinex","ETHUSD",1718100448692,7.44917437,3526.5,3526.3,2.83577]
["bitfinex","ETHUSD",1718100448925,12.5744,3527.0,3526.3,2.83577]
["bitfinex","ETHUSD",1718100449133,12.5744,3527.0,3526.6,2.83552]
["bitfinex","ETHUSD",1718100449703,12.5744,3527.0,3526.0,2.836]
["bitfinex","ETHUSD",1718100450024,12.5744,3527.0,3526.2,2.8359]
["bitfinex","ETHUSD",1718100450200,12.5744,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718100450411,12.5744,3527.0,3526.9,5.83535]
["bitfinex","ETHUSD",1718100450992,12.29,3527.0,3526.9,5.83535]
["bitfinex","ETHUSD",1718100451625,12.34941989,3527.0,3526.9,5.83535]
["bitfinex","ETHUSD",1718100452609,0.05941989,3527.0,3526.9,6.418885]
["bitfinex","ETHUSD",1718100452822,2.6,3527.3,3526.9,6.418885]
["bitfinex","ETHUSD",1718100453118,0.05941989,3527.2,3526.9,5.83535]
["bitfinex","ETHUSD",1718100453324,0.05941989,3527.2,3526.6,2.83552]
["bitfinex","ETHUSD",1718100453325,0.34381989,3527.2,3526.6,2.83552]
["bitfinex","ETHUSD",1718100453533,0.2844,3527.2,3526.7,3.0]
["bitfinex","ETHUSD",1718100453707,0.05941989,3527.1,3526.7,3.0]
["bitfinex","ETHUSD",1718100454027,2.6,3527.3,3526.8,2.83541]
["bitfinex","ETHUSD",1718100454238,0.05985603,3527.2,3527.1,2.83513]
["bitfinex","ETHUSD",1718100454531,2.6,3527.3,3526.7,5.83548]
["bitfinex","ETHUSD",1718100454710,0.05985603,3527.2,3526.7,5.83548]
["bitfinex","ETHUSD",1718100455035,0.05985603,3527.2,3527.0,2.83522]
["bitfinex","ETHUSD",1718100455336,2.6,3527.3,3527.0,2.83522]
["bitfinex","ETHUSD",1718100455538,0.05786082,3527.1,3527.0,2.83522]
["bitfinex","ETHUSD",1718100455704,2.6,3527.3,3527.0,3.0]
["bitfinex","ETHUSD",1718100456041,2.6,3527.3,3526.7,3.0]
["bitfinex","ETHUSD",1718100456252,0.05786082,3527.2,3526.7,3.0]
["bitfinex","ETHUSD",1718100456937,0.05786082,3527.2,3526.8,2.83539]
["bitfinex","ETHUSD",1718100457142,0.05786082,3527.2,3527.0,2.83527]
["bitfinex","ETHUSD",1718100457433,0.05788092,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1718100457648,2.6,3527.3,3527.0,5.83527]
["bitfinex","ETHUSD",1718100457846,0.05788092,3527.2,3527.0,5.83527]
["bitfinex","ETHUSD",1718100458053,2.6,3527.3,3527.0,5.83527]
["bitfinex","ETHUSD",1718100458227,0.05788092,3527.1,3527.0,6.4771527]
["bitfinex","ETHUSD",1718100458411,2.6,3527.3,3527.0,6.4771527]
["bitfinex","ETHUSD",1718100458609,0.05788092,3527.2,3527.0,6.4771527]
["bitfinex","ETHUSD",1718100458821,2.6,3527.3,3527.0,6.4771527]
["bitfinex","ETHUSD",1718100459036,0.05788092,3527.2,3527.0,6.4771527]
["bitfinex","ETHUSD",1718100459341,2.6,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718100460251,2.6,3527.3,3527.0,3.0]
["bitfinex","ETHUSD",1718100460560,2.6,3527.3,3526.9,3.0]
["bitfinex","ETHUSD",1718100460916,2.83511,3527.2,3526.4,2.83568]
["bitfinex","ETHUSD",1718100461157,2.6,3527.3,3526.6,2.83558]
["bitfinex","ETHUSD",1718100462477,2.6,3527.3,3526.9,2.83533]
["bitfinex","ETHUSD",1718100462717,2.6,3527.3,3527.1,2.83519]
["bitfinex","ETHUSD",1718100463211,2.6,3527.3,3527.0,3.0]
["bitfinex","ETHUSD",1718100463212,7.44917437,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718100463369,7.44917437,3527.6,3527.5,5.83486]
["bitfinex","ETHUSD",1718100463569,0.2844,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718100464603,0.2844,3528.6,3528.0,2.83446]
["bitfinex","ETHUSD",1718100465006,0.2844,3528.6,3527.6,2.83473]
["bitfinex","ETHUSD",1718100465382,0.2844,3528.3,3527.6,2.83473]
["bitfinex","ETHUSD",1718100465912,11.89677437,3528.7,3527.9,2.83452]
["bitfinex","ETHUSD",1718100466113,12.18117437,3528.7,3527.9,2.83452]
["bitfinex","ETHUSD",1718100466279,14.90470843,3528.7,3527.9,2.83452]
["bitfinex","ETHUSD",1718100466482,12.18117437,3528.7,3527.9,2.83452]
["bitfinex","ETHUSD",1718100466811,0.06055866,3528.6,3527.9,2.83452]
["bitfinex","ETHUSD",1718100467173,2.83409,3528.5,3527.5,3.0]
["bitfinex","ETHUSD",1718100467381,0.06052513,3528.4,3527.4,2.8349]
["bitfinex","ETHUSD",1718100467574,0.06052513,3528.4,3527.0,2.83521]
["bitfinex","ETHUSD",1718100467575,2.83425,3528.3,3527.0,2.83521]
["bitfinex","ETHUSD",1718100467775,0.0606123,3528.2,3527.0,3.1770868]
["bitfinex","ETHUSD",1718100468073,2.83441,3528.1,3527.0,3.1770868]
["bitfinex","ETHUSD",1718100468675,0.060619,3528.0,3527.0,3.1770868]
["bitfinex","ETHUSD",1718100468883,0.060619,3528.0,3527.3,2.83501]
["bitfinex","ETHUSD",1718100469394,0.060619,3527.9,3527.3,2.83501]
["bitfinex","ETHUSD",1718100469609,0.2844,3528.2,3527.3,2.83501]
["bitfinex","ETHUSD",1718100469811,0.060619,3528.1,3527.3,2.83501]
["bitfinex","ETHUSD",1718100471044,0.060619,3528.1,3527.5,2.83479]
["bitfinex","ETHUSD",1718100471248,2.83446,3528.0,3527.1,2.83511]
["bitfinex","ETHUSD",1718100471463,2.83446,3528.0,3527.0,0.3418768]
["bitfinex","ETHUSD",1718100471464,0.060619,3527.9,3527.3,2.83501]
["bitfinex","ETHUSD",1718100472332,0.060619,3527.9,3527.2,3.0]
["bitfinex","ETHUSD",1718100472533,0.3179479,3527.8,3527.2,3.0]
["bitfinex","ETHUSD",1718100472765,0.37839927,3527.8,3527.2,3.0]
["bitfinex","ETHUSD",1718100473467,7.31055,3527.7,3525.9,3.334]
["bitfinex","ETHUSD",1718100473647,7.31055,3527.7,3526.0,3.0]
["bitfinex","ETHUSD",1718100473847,0.06018312,3527.6,3526.7,2.83549]
["bitfinex","ETHUSD",1718100474054,0.7688681,3527.5,3526.8,3.0]
["bitfinex","ETHUSD",1718100474438,0.06018312,3527.4,3526.8,3.0]
["bitfinex","ETHUSD",1718100475537,0.06018312,3527.4,3526.7,2.83549]
["bitfinex","ETHUSD",1718100475881,3.17955312,3527.4,3526.7,2.83549]
["bitfinex","ETHUSD",1718100476077,1.13975956,3527.3,3526.7,2.83549]
["bitfinex","ETHUSD",1718100476685,0.05958615,3527.2,3526.7,2.83549]
["bitfinex","ETHUSD",1718100477975,0.05958615,3527.2,3526.3,2.83576]
["bitfinex","ETHUSD",1718100480863,0.05958615,3527.2,3526.6,2.83558]
["bitfinex","ETHUSD",1718100481659,0.7688681,3527.5,3526.6,2.83558]
["bitfinex","ETHUSD",1718100481888,0.05937145,3527.4,3526.6,2.83558]
["bitfinex","ETHUSD",1718100482401,1.81663517,3527.4,3526.6,2.83558]
["bitfinex","ETHUSD",1718100483662,1.81663517,3527.4,3526.9,2.83534]
["bitfinex","ETHUSD",1718100484769,1.81663517,3527.4,3526.5,2.8356]
["bitfinex","ETHUSD",1718100485115,0.2844,3527.3,3526.5,2.8356]
["bitfinex","ETHUSD",1718100485293,0.05937145,3527.4,3526.8,2.83542]
["bitfinex","ETHUSD",1718100485476,0.05921838,3527.2,3526.8,2.83542]
["bitfinex","ETHUSD",1718100485677,0.7688681,3527.5,3526.8,2.83542]
["bitfinex","ETHUSD",1718100485908,0.05933912,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1718100486195,0.05933912,3527.0,3526.8,2.83542]
["bitfinex","ETHUSD",1718100486406,0.05933912,3527.0,3526.4,2.83567]
["bitfinex","ETHUSD",1718100486800,3.11937,3527.4,3526.4,2.83567]
["bitfinex","ETHUSD",1718100487008,1.42369567,3527.3,3526.4,2.83567]
["bitfinex","ETHUSD",1718100487318,0.05933912,3527.2,3526.4,2.83567]
["bitfinex","ETHUSD",1718100487961,2.89450912,3527.2,3526.4,2.83567]
["bitfinex","ETHUSD",1718100488284,3.48099723,3527.2,3526.4,2.83567]
["bitfinex","ETHUSD",1718100488605,0.58648811,3527.1,3526.4,2.83567]
["bitfinex","ETHUSD",1718100489205,0.64582723,3527.0,3526.4,2.83567]
["bitfinex","ETHUSD",1718100490001,0.64582723,3527.0,3526.7,2.83551]
["bitfinex","ETHUSD",1718100490205,0.05933912,3527.0,3526.4,0.283567]
["bitfinex","ETHUSD",1718100490629,0.05933912,3527.0,3526.5,2.83561]
["bitfinex","ETHUSD",1718100490932,0.64582723,3527.0,3526.5,2.83561]
["bitfinex","ETHUSD",1718100491106,0.64582723,3527.0,3526.7,2.83544]
["bitfinex","ETHUSD",1718100491278,0.05933912,3527.0,3526.7,2.83544]
["bitfinex","ETHUSD",1718100492108,0.05933912,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718100492413,8.03566248,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718100492597,0.05712632,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718100492810,0.05712632,3527.6,3527.5,3.118346]
["bitfinex","ETHUSD",1718100493001,0.58648811,3528.0,3527.5,3.118346]
["bitfinex","ETHUSD",1718100493198,0.05712632,3527.9,3527.5,3.118346]
["bitfinex","ETHUSD",1718100493526,8.32890654,3528.2,3527.5,3.118346]
["bitfinex","ETHUSD",1718100493527,0.58648811,3528.0,3527.7,2.83462]
["bitfinex","ETHUSD",1718100493724,0.05781059,3527.8,3527.7,2.83462]
["bitfinex","ETHUSD",1718100493938,0.58648811,3528.1,3527.7,2.83462]
["bitfinex","ETHUSD",1718100494093,0.05781059,3527.8,3527.7,2.83462]
["bitfinex","ETHUSD",1718100494292,0.58648811,3528.1,3527.7,2.83462]
["bitfinex","ETHUSD",1718100494293,0.58648811,3528.1,3527.7,3.1464306]
["bitfinex","ETHUSD",1718100494527,0.05798498,3527.8,3527.7,3.1464306]
["bitfinex","ETHUSD",1718100494711,7.44917437,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718100494712,8.03566248,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718100495086,8.09382186,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718100495445,7.50733375,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718100496204,7.50733375,3528.2,3528.1,3.117818]
["bitfinex","ETHUSD",1718100496424,7.50733375,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718100498387,7.50733375,3528.2,3528.1,10.86096]
["bitfinex","ETHUSD",1718100498693,0.05815938,3528.2,3528.1,13.86096]
["bitfinex","ETHUSD",1718100499250,7.44917437,3529.2,3528.7,2.83387]
["bitfinex","ETHUSD",1718100499396,0.58648811,3529.5,3528.7,2.83387]
["bitfinex","ETHUSD",1718100499597,0.05674879,3529.1,3528.7,2.83387]
["bitfinex","ETHUSD",1718100499792,0.58648811,3529.3,3529.1,2.83352]
["bitfinex","ETHUSD",1718100500034,8.6221506,3529.6,3529.5,2.83326]
["bitfinex","ETHUSD",1718100500035,7.44917437,3529.6,3529.5,2.83326]
["bitfinex","ETHUSD",1718100500275,7.44917437,3530.2,3529.5,2.83326]
["bitfinex","ETHUSD",1718100500822,8.03566248,3530.5,3530.4,2.83254]
["bitfinex","ETHUSD",1718100501037,0.58648811,3530.7,3530.4,2.83254]
["bitfinex","ETHUSD",1718100501237,0.99995257,3530.9,3530.4,2.83254]
["bitfinex","ETHUSD",1718100501238,0.1202204,3530.9,3530.4,2.83254]
["bitfinex","ETHUSD",1718100501861,0.2844,3530.8,3530.4,2.83254]
["bitfinex","ETHUSD",1718100502273,0.2844,3530.8,3530.6,2.83237]
["bitfinex","ETHUSD",1718100502645,0.1202204,3530.9,3530.6,2.83237]
["bitfinex","ETHUSD",1718100504351,0.1202204,3530.9,3530.8,2.83221]
["bitfinex","ETHUSD",1718100504671,0.1202204,3530.9,3530.8,6.38221]
["bitfinex","ETHUSD",1718100504849,4e-07,3530.9,3530.8,9.21442]
["bitfinex","ETHUSD",1718100505056,4e-07,3530.9,3530.8,11.2344244]
["bitfinex","ETHUSD",1718100506078,4e-07,3530.9,3530.8,7.8522144]
["bitfinex","ETHUSD",1718100507279,4e-07,3530.9,3530.8,10.6844244]
["bitfinex","ETHUSD",1718100507475,4e-07,3530.9,3530.8,11.2344244]
["bitfinex","ETHUSD",1718100508485,7.44917437,3532.8,3530.9,2.8321]
["bitfinex","ETHUSD",1718100508659,0.2844,3533.1,3530.9,2.8321]
["bitfinex","ETHUSD",1718100508660,0.2844,3533.1,3532.5,2.83082]
["bitfinex","ETHUSD",1718100508979,0.05144583,3533.0,3532.5,2.83082]
["bitfinex","ETHUSD",1718100509180,0.2844,3533.4,3532.5,2.83082]
["bitfinex","ETHUSD",1718100509358,0.05144583,3532.9,3532.5,2.83082]
["bitfinex","ETHUSD",1718100509677,0.2844,3533.4,3532.5,2.83082]
["bitfinex","ETHUSD",1718100509984,2.6,3533.5,3532.5,2.83082]
["bitfinex","ETHUSD",1718100510194,0.05190119,3533.3,3532.5,2.83082]
["bitfinex","ETHUSD",1718100510379,4.66047139,3533.5,3532.5,2.83082]
["bitfinex","ETHUSD",1718100510569,0.05190119,3533.2,3532.5,2.83082]
["bitfinex","ETHUSD",1718100510771,4.66047139,3533.5,3532.5,2.83082]
["bitfinex","ETHUSD",1718100511079,0.2844,3533.4,3532.5,2.83082]
["bitfinex","ETHUSD",1718100511294,0.33630119,3533.3,3532.5,2.83082]
["bitfinex","ETHUSD",1718100511893,0.33630119,3533.3,3532.0,2.8312]
["bitfinex","ETHUSD",1718100512108,0.2844,3532.8,3532.0,2.8312]
["bitfinex","ETHUSD",1718100512259,2.83056,3532.9,3531.7,3.0]
["bitfinex","ETHUSD",1718100512462,0.05228521,3532.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718100512700,2.83079,3532.6,3531.7,2.83149]
["bitfinex","ETHUSD",1718100513156,0.33668521,3532.5,3531.7,2.83149]
["bitfinex","ETHUSD",1718100513402,0.33668521,3532.5,3530.9,3.327]
["bitfinex","ETHUSD",1718100513403,0.05228521,3532.5,3531.3,2.83181]
["bitfinex","ETHUSD",1718100513903,0.05228521,3532.5,3531.6,2.83152]
["bitfinex","ETHUSD",1718100514397,0.05228521,3532.5,3531.3,3.0]
["bitfinex","ETHUSD",1718100514398,7.19147,3532.5,3531.3,3.0]
["bitfinex","ETHUSD",1718100514562,2.83144,3531.8,3530.5,7.747234]
["bitfinex","ETHUSD",1718100514764,2.83144,3531.8,3530.5,3.115634]
["bitfinex","ETHUSD",1718100515098,0.05195047,3531.7,3530.9,2.8321]
["bitfinex","ETHUSD",1718100515499,0.0517027,3531.6,3530.9,2.8321]
["bitfinex","ETHUSD",1718100515858,0.05162237,3531.5,3530.9,2.8321]
["bitfinex","ETHUSD",1718100516198,0.05162237,3531.5,3530.4,3.327]
["bitfinex","ETHUSD",1718100516199,3.1161,3531.5,3530.4,3.327]
["bitfinex","ETHUSD",1718100516383,0.64763237,3531.4,3530.1,2.83275]
["bitfinex","ETHUSD",1718100516588,0.05162237,3531.4,3530.4,2.83248]
["bitfinex","ETHUSD",1718100516893,0.05118037,3531.3,3530.7,2.83224]
["bitfinex","ETHUSD",1718100517095,2.83153,3531.7,3530.7,2.83224]
["bitfinex","ETHUSD",1718100517267,0.05118037,3531.6,3530.7,2.83224]
["bitfinex","ETHUSD",1718100518274,0.33558037,3531.6,3530.7,2.83224]
["bitfinex","ETHUSD",1718100518676,0.65089141,3531.6,3530.7,2.83224]
["bitfinex","ETHUSD",1718100518877,2.83179,3531.4,3530.3,3.0]
["bitfinex","ETHUSD",1718100519096,2.83204,3531.1,3530.3,3.0]
["bitfinex","ETHUSD",1718100519294,2.83216,3530.9,3529.8,2.833]
["bitfinex","ETHUSD",1718100519498,0.05095931,3530.8,3529.8,2.833]
["bitfinex","ETHUSD",1718100520574,2.83233,3530.7,3529.9,3.0]
["bitfinex","ETHUSD",1718100520806,2.88298121,3530.7,3529.9,3.0]
["bitfinex","ETHUSD",1718100521820,0.05065121,3530.7,3529.9,3.0]
["bitfinex","ETHUSD",1718100522022,0.05065121,3530.7,3530.0,2.83284]
["bitfinex","ETHUSD",1718100522184,7.44917437,3531.3,3530.3,2.83258]
["bitfinex","ETHUSD",1718100522185,10.27917437,3531.3,3530.3,2.83258]
["bitfinex","ETHUSD",1718100522387,0.05065121,3530.6,3530.3,2.83258]
["bitfinex","ETHUSD",1718100522591,7.73357437,3531.3,3530.3,2.83258]
["bitfinex","ETHUSD",1718100522592,7.44917437,3531.3,3530.3,2.83258]
["bitfinex","ETHUSD",1718100522827,7.44917437,3531.3,3530.3,3.115838]
["bitfinex","ETHUSD",1718100522828,0.0499678,3530.5,3530.3,3.115838]
["bitfinex","ETHUSD",1718100522982,7.44917437,3531.3,3530.4,3.0]
["bitfinex","ETHUSD",1718100523610,7.73357437,3531.3,3530.5,2.83242]
["bitfinex","ETHUSD",1718100523776,7.73357437,3531.3,3530.8,2.83218]
["bitfinex","ETHUSD",1718100523978,0.2844,3531.7,3530.8,2.83218]
["bitfinex","ETHUSD",1718100524210,0.2844,3531.7,3531.1,2.83197]
["bitfinex","ETHUSD",1718100524506,0.2844,3531.7,3531.2,3.0]
["bitfinex","ETHUSD",1718100524707,0.2844,3531.7,3531.3,2.83179]
["bitfinex","ETHUSD",1718100524914,0.2844,3531.7,3531.5,2.83165]
["bitfinex","ETHUSD",1718100525777,19.73917437,3531.8,3531.5,2.83165]
["bitfinex","ETHUSD",1718100525977,19.73917437,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718100526310,7.44917437,3532.2,3531.7,2.83149]
["bitfinex","ETHUSD",1718100526507,7.44917437,3532.2,3532.0,2.83121]
["bitfinex","ETHUSD",1718100528220,7.44917437,3532.2,3531.6,3.114695]
["bitfinex","ETHUSD",1718100528628,7.44917437,3532.2,3531.9,2.83126]
["bitfinex","ETHUSD",1718100528800,7.44917437,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1718100529783,1.6992604,3533.0,3532.7,2.83064]
["bitfinex","ETHUSD",1718100529986,1.6992604,3533.2,3532.7,2.83064]
["bitfinex","ETHUSD",1718100530184,0.2831,3533.4,3533.0,2.8304]
["bitfinex","ETHUSD",1718100530734,0.2831,3533.4,3532.6,2.83074]
["bitfinex","ETHUSD",1718100530888,2.59396114,3533.4,3532.6,3.113814]
["bitfinex","ETHUSD",1718100531087,0.2831,3533.4,3532.6,3.113814]
["bitfinex","ETHUSD",1718100531418,1.9823604,3533.5,3532.6,0.283074]
["bitfinex","ETHUSD",1718100531625,1.9823604,3533.5,3532.7,2.83067]
["bitfinex","ETHUSD",1718100531831,1.98196427,3533.5,3532.7,2.83067]
["bitfinex","ETHUSD",1718100532124,0.61159308,3533.4,3532.7,2.83067]
["bitfinex","ETHUSD",1718100532343,1.69886427,3533.4,3532.7,2.83067]
["bitfinex","ETHUSD",1718100533136,1.69886427,3533.2,3532.3,2.83101]
["bitfinex","ETHUSD",1718100533444,2.31052784,3533.1,3532.3,2.83101]
["bitfinex","ETHUSD",1718100533739,2.31052784,3533.0,3532.3,2.83101]
["bitfinex","ETHUSD",1718100533934,0.2831,3533.1,3532.3,2.83101]
["bitfinex","ETHUSD",1718100534137,1.69916654,3532.9,3532.3,2.83101]
["bitfinex","ETHUSD",1718100535111,2.83034,3533.2,3532.3,2.83101]
["bitfinex","ETHUSD",1718100535438,1.69916499,3532.9,3532.0,3.283126]
["bitfinex","ETHUSD",1718100535800,0.8948189,3532.8,3532.0,3.283126]
["bitfinex","ETHUSD",1718100536125,2.31088389,3532.8,3531.1,2.83196]
["bitfinex","ETHUSD",1718100536442,1.69916499,3532.4,3531.1,2.83196]
["bitfinex","ETHUSD",1718100536641,1.69916499,3532.2,3531.5,2.83163]
["bitfinex","ETHUSD",1718100536937,1.69916499,3532.3,3531.8,2.83136]
["bitfinex","ETHUSD",1718100537112,2.31099471,3532.3,3532.0,2.83124]
["bitfinex","ETHUSD",1718100537310,2.31099471,3532.8,3532.0,2.83124]
["bitfinex","ETHUSD",1718100537657,5.43,3532.9,3532.3,2.83098]
["bitfinex","ETHUSD",1718100538133,5.43,3532.9,3531.9,0.283136]
["bitfinex","ETHUSD",1718100538134,0.2831,3532.8,3531.9,3.114426]
["bitfinex","ETHUSD",1718100538339,8.87241972,3532.9,3531.9,2.83129]
["bitfinex","ETHUSD",1718100538545,2.83082,3532.6,3531.3,3.0]
["bitfinex","ETHUSD",1718100538701,0.61182972,3532.7,3531.3,3.0]
["bitfinex","ETHUSD",1718100538901,2.59409471,3532.8,3531.3,3.0]
["bitfinex","ETHUSD",1718100539207,7.74099471,3532.9,3532.0,2.83121]
["bitfinex","ETHUSD",1718100539415,7.74099471,3532.9,3532.1,0.283121]
["bitfinex","ETHUSD",1718100539612,7.12916499,3532.9,3532.1,0.283121]
["bitfinex","ETHUSD",1718100539819,7.12916499,3532.9,3532.2,2.83102]
["bitfinex","ETHUSD",1718100540210,5.43,3532.9,3532.2,2.83102]
["bitfinex","ETHUSD",1718100540405,5.7131,3532.9,3531.7,2.83142]
["bitfinex","ETHUSD",1718100540600,0.2831,3532.7,3531.7,2.83142]
["bitfinex","ETHUSD",1718100540840,1.98226499,3532.7,3531.7,2.83142]
["bitfinex","ETHUSD",1718100541133,2.59409471,3532.7,3531.7,2.83142]
["bitfinex","ETHUSD",1718100541348,2.59409471,3532.6,3531.7,2.83142]
["bitfinex","ETHUSD",1718100541521,2.03059944,3532.6,3531.7,2.83142]
["bitfinex","ETHUSD",1718100541721,2.03059944,3532.6,3531.7,0.283142]
["bitfinex","ETHUSD",1718100541925,2.03059944,3532.6,3530.9,3.327]
["bitfinex","ETHUSD",1718100541926,2.83116,3532.2,3530.9,2.83207]
["bitfinex","ETHUSD",1718100542238,3.11446,3531.9,3530.9,2.83207]
["bitfinex","ETHUSD",1718100542443,0.2831,3531.8,3530.9,2.83207]
["bitfinex","ETHUSD",1718100542651,2.83136,3531.9,3530.9,2.83207]
["bitfinex","ETHUSD",1718100542813,0.04810025,3531.7,3530.9,2.83207]
["bitfinex","ETHUSD",1718100543135,0.04810025,3531.6,3530.4,2.83246]
["bitfinex","ETHUSD",1718100543302,1.98226499,3531.7,3530.4,2.83246]
["bitfinex","ETHUSD",1718100543505,2.83184,3531.3,3530.0,2.8328]
["bitfinex","ETHUSD",1718100543705,2.83208,3531.0,3530.0,2.8328]
["bitfinex","ETHUSD",1718100543905,0.0475982,3530.9,3530.0,2.8328]
["bitfinex","ETHUSD",1718100544103,0.0475982,3530.9,3530.0,3.56997]
["bitfinex","ETHUSD",1718100544503,0.3306982,3530.9,3530.0,3.56997]
["bitfinex","ETHUSD",1718100544944,0.0475982,3530.9,3530.0,3.56997]
["bitfinex","ETHUSD",1718100545444,0.3306982,3530.9,3529.8,4.5389]
["bitfinex","ETHUSD",1718100545647,2.83235,3530.7,3529.6,0.29548984]
["bitfinex","ETHUSD",1718100546150,0.04674792,3530.6,3529.6,0.29548984]
["bitfinex","ETHUSD",1718100546714,0.04674792,3530.6,3529.7,2.83307]
["bitfinex","ETHUSD",1718100546946,0.04674792,3530.6,3530.0,2.83282]
["bitfinex","ETHUSD",1718100547108,0.04674792,3530.6,3530.0,3.116102]
["bitfinex","ETHUSD",1718100547452,0.04616528,3530.5,3529.6,3.12862984]
["bitfinex","ETHUSD",1718100547820,3.11535,3530.8,3529.6,3.12862984]
["bitfinex","ETHUSD",1718100548136,0.2831,3530.8,3529.9,2.8329]
["bitfinex","ETHUSD",1718100548337,0.2831,3530.8,3529.7,3.0]
["bitfinex","ETHUSD",1718100548338,0.2831,3530.8,3530.1,2.83273]
["bitfinex","ETHUSD",1718100548553,0.04606478,3530.7,3530.1,2.83273]
["bitfinex","ETHUSD",1718100548718,0.04606478,3530.7,3530.2,3.583273]
["bitfinex","ETHUSD",1718100549663,0.04606478,3530.7,3530.3,2.83258]
["bitfinex","ETHUSD",1718100550162,7.44917437,3530.9,3530.3,2.83258]
["bitfinex","ETHUSD",1718100550516,0.04571647,3530.6,3530.3,2.83258]
["bitfinex","ETHUSD",1718100550738,7.44917437,3530.9,3530.3,2.83258]
["bitfinex","ETHUSD",1718100551071,7.44917437,3530.9,3530.5,2.83241]
["bitfinex","ETHUSD",1718100551072,0.04571647,3530.8,3530.5,2.83241]
["bitfinex","ETHUSD",1718100551428,12.29,3531.4,3530.5,2.83241]
["bitfinex","ETHUSD",1718100551743,12.5731,3531.4,3530.5,2.83241]
["bitfinex","ETHUSD",1718100551933,0.04571647,3531.3,3530.5,2.83241]
["bitfinex","ETHUSD",1718100552121,0.04571647,3531.3,3530.2,3.0]
["bitfinex","ETHUSD",1718100552318,0.04571647,3531.3,3530.3,5.3275]
["bitfinex","ETHUSD",1718100552518,0.04571647,3531.3,3530.4,3.0]
["bitfinex","ETHUSD",1718100552720,0.2831,3531.8,3531.4,2.8317]
["bitfinex","ETHUSD",1718100552914,7.44917437,3532.2,3531.4,2.8317]
["bitfinex","ETHUSD",1718100553152,0.04419258,3531.7,3531.4,2.8317]
["bitfinex","ETHUSD",1718100553319,3.15873722,3532.1,3531.0,2.83201]
["bitfinex","ETHUSD",1718100553514,0.32756722,3532.1,3531.3,2.83178]
["bitfinex","ETHUSD",1718100554063,0.32756722,3532.1,3531.9,2.83126]
["bitfinex","ETHUSD",1718100554356,0.04446722,3532.1,3531.9,2.83126]
["bitfinex","ETHUSD",1718100554527,0.04446722,3532.1,3532.0,3.0]
["bitfinex","ETHUSD",1718100554716,7.44917437,3532.9,3532.0,3.0]
["bitfinex","ETHUSD",1718100554917,7.44917437,3533.3,3532.1,0.3]
["bitfinex","ETHUSD",1718100555181,0.04503638,3532.8,3531.7,3.0]
["bitfinex","ETHUSD",1718100555455,7.44917437,3533.3,3531.8,0.55]
["bitfinex","ETHUSD",1718100555653,0.04503638,3532.7,3531.8,0.55]
["bitfinex","ETHUSD",1718100555953,0.04503638,3532.6,3531.8,0.55]
["bitfinex","ETHUSD",1718100556254,7.44917437,3533.3,3531.8,0.55]
["bitfinex","ETHUSD",1718100556566,7.44917437,3533.3,3531.9,0.6877]
["bitfinex","ETHUSD",1718100556567,0.04679051,3533.2,3531.9,0.6877]
["bitfinex","ETHUSD",1718100556720,0.04679051,3533.2,3532.1,3.327]
["bitfinex","ETHUSD",1718100556919,0.04679051,3533.2,3532.2,3.55]
["bitfinex","ETHUSD",1718100557324,0.04679051,3533.2,3532.3,4.473]
["bitfinex","ETHUSD",1718100557571,7.44917437,3533.3,3532.4,3.55]
["bitfinex","ETHUSD",1718100557851,7.44917437,3533.3,3532.9,2.83049]
["bitfinex","ETHUSD",1718100558058,0.16993948,3533.8,3532.9,2.83049]
["bitfinex","ETHUSD",1718100558228,0.04706485,3533.2,3532.9,2.83049]
["bitfinex","ETHUSD",1718100558556,0.2831,3533.7,3532.9,2.83049]
["bitfinex","ETHUSD",1718100558758,0.04706485,3533.1,3532.5,1.1023]
["bitfinex","ETHUSD",1718100559058,2.83,3533.6,3532.6,3.524032]
["bitfinex","ETHUSD",1718100559216,0.04706485,3533.0,3532.7,3.0]
["bitfinex","ETHUSD",1718100559422,4.3455,3533.5,3532.4,3.0]
["bitfinex","ETHUSD",1718100559622,0.04741947,3532.9,3532.3,2.83093]
["bitfinex","ETHUSD",1718100559860,2.83014,3533.4,3532.4,3.0]
["bitfinex","ETHUSD",1718100560020,0.04738602,3532.8,3532.4,3.0]
["bitfinex","ETHUSD",1718100560221,7.44917437,3533.3,3531.2,4.3282]
["bitfinex","ETHUSD",1718100560443,7.44917437,3533.3,3531.0,0.283201]
["bitfinex","ETHUSD",1718100560444,0.04738602,3532.7,3531.0,0.283201]
["bitfinex","ETHUSD",1718100560642,2.6,3533.1,3530.6,4.3282]
["bitfinex","ETHUSD",1718100560643,4.2739,3532.6,3530.6,4.3282]
["bitfinex","ETHUSD",1718100560858,0.04673698,3532.6,3530.6,4.3282]
["bitfinex","ETHUSD",1718100561237,0.58648811,3532.9,3531.5,2.83162]
["bitfinex","ETHUSD",1718100561558,0.58648811,3533.0,3531.5,2.83162]
["bitfinex","ETHUSD",1718100561731,3.41696811,3533.0,3531.5,2.83162]
["bitfinex","ETHUSD",1718100561938,2.83068,3532.8,3531.5,2.83162]
["bitfinex","ETHUSD",1718100562134,0.04647596,3532.7,3531.5,2.83162]
["bitfinex","ETHUSD",1718100562563,0.32957596,3532.7,3531.5,2.83162]
["bitfinex","ETHUSD",1718100562927,0.04647596,3532.7,3531.5,2.83162]
["bitfinex","ETHUSD",1718100563332,2.83094,3532.4,3531.5,2.83162]
["bitfinex","ETHUSD",1718100563526,0.32900699,3532.3,3531.5,2.83162]
["bitfinex","ETHUSD",1718100563736,0.04590699,3532.3,3531.5,2.83162]
["bitfinex","ETHUSD",1718100564235,0.33359169,3532.3,3531.5,2.83162]
["bitfinex","ETHUSD",1718100564673,0.61669169,3532.3,3531.5,2.83162]
["bitfinex","ETHUSD",1718100564974,0.04590699,3532.3,3531.5,2.83162]
["bitfinex","ETHUSD",1718100565129,0.04590699,3532.3,3531.8,2.83137]
["bitfinex","ETHUSD",1718100565329,7.44917437,3532.8,3531.8,2.83137]
["bitfinex","ETHUSD",1718100565526,0.2831,3532.7,3531.8,2.83137]
["bitfinex","ETHUSD",1718100565771,0.32903377,3532.7,3531.8,2.83137]
["bitfinex","ETHUSD",1718100565977,0.04593377,3532.7,3531.8,2.83137]
["bitfinex","ETHUSD",1718100567665,0.32903377,3532.7,3531.8,2.83137]
["bitfinex","ETHUSD",1718100569263,0.04593377,3532.7,3531.8,3.114507]
["bitfinex","ETHUSD",1718100570243,0.32903377,3532.7,3531.8,3.114507]
["bitfinex","ETHUSD",1718100570453,0.04593377,3532.7,3531.8,2.83137]
["bitfinex","ETHUSD",1718100570670,2.87665377,3532.7,3531.8,2.83137]
["bitfinex","ETHUSD",1718100570869,2.83096,3532.4,3531.4,2.83171]
["bitfinex","ETHUSD",1718100571104,0.04593377,3532.7,3532.3,2.83099]
["bitfinex","ETHUSD",1718100571232,10.27917437,3533.4,3532.5,2.83085]
["bitfinex","ETHUSD",1718100571433,0.04593377,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718100571737,10.27917437,3533.4,3532.5,5.83085]
["bitfinex","ETHUSD",1718100572074,0.04593377,3533.3,3532.7,2.83067]
["bitfinex","ETHUSD",1718100572831,0.04593377,3533.3,3533.0,2.83043]
["bitfinex","ETHUSD",1718100574061,0.16993948,3533.8,3533.3,2.83019]
["bitfinex","ETHUSD",1718100574467,2.99977948,3533.8,3532.7,2.83061]
["bitfinex","ETHUSD",1718100574783,0.16993948,3533.8,3533.1,2.83037]
["bitfinex","ETHUSD",1718100576211,0.16993948,3533.8,3533.3,2.83019]
["bitfinex","ETHUSD",1718100578517,0.16993948,3533.8,3533.2,0.283037]
["bitfinex","ETHUSD",1718100578712,0.16993948,3533.8,3532.9,2.83048]
["bitfinex","ETHUSD",1718100580499,0.2831,3533.7,3532.9,2.83048]
["bitfinex","ETHUSD",1718100580689,0.16993948,3533.8,3531.2,2.83186]
["bitfinex","ETHUSD",1718100580890,0.16993948,3533.8,3531.3,4.6182]
["bitfinex","ETHUSD",1718100581202,0.16993948,3533.8,3531.8,2.493]
["bitfinex","ETHUSD",1718100581203,0.58648811,3533.5,3531.8,2.493]
["bitfinex","ETHUSD",1718100581366,1.03733622,3533.5,3531.9,0.2493]
["bitfinex","ETHUSD",1718100581562,0.2831,3533.4,3531.9,0.2493]
["bitfinex","ETHUSD",1718100581999,3.11349,3533.1,3532.1,2.83112]
["bitfinex","ETHUSD",1718100582302,3.11349,3533.1,3532.2,3.0]
["bitfinex","ETHUSD",1718100582489,2.83039,3533.1,3532.2,3.0]
["bitfinex","ETHUSD",1718100582693,0.283039,3533.0,3532.2,3.0]
["bitfinex","ETHUSD",1718100582894,2.83039,3533.1,3532.3,2.83098]
["bitfinex","ETHUSD",1718100583091,2.83039,3533.1,3532.2,3.0]
["bitfinex","ETHUSD",1718100583092,0.58648811,3533.4,3532.5,4.4384]
["bitfinex","ETHUSD",1718100583294,7.44917437,3533.5,3532.6,5.83072]
["bitfinex","ETHUSD",1718100583607,7.44917437,3533.5,3532.7,3.0]
["bitfinex","ETHUSD",1718100583608,0.2831,3533.4,3532.7,3.0]
["bitfinex","ETHUSD",1718100583913,5.43,3534.3,3533.5,2.83003]
["bitfinex","ETHUSD",1718100583914,3.18648811,3534.3,3533.5,2.83003]
["bitfinex","ETHUSD",1718100584074,2.6,3534.3,3533.7,2.82989]
["bitfinex","ETHUSD",1718100585095,2.6,3534.3,3533.3,2.83021]
["bitfinex","ETHUSD",1718100585395,2.82953,3534.2,3533.3,2.83021]
["bitfinex","ETHUSD",1718100585797,3.11263,3534.2,3533.3,2.83021]
["bitfinex","ETHUSD",1718100586594,0.04099737,3533.7,3533.3,2.83021]
["bitfinex","ETHUSD",1718100586917,3.11263,3534.2,3533.3,2.83021]
["bitfinex","ETHUSD",1718100587411,0.04099737,3533.7,3533.3,2.83021]
["bitfinex","ETHUSD",1718100587711,3.11263,3534.2,3533.3,2.83021]
["bitfinex","ETHUSD",1718100588186,0.04087012,3533.7,3533.3,2.83021]
["bitfinex","ETHUSD",1718100588390,3.11263,3534.2,3533.3,3.413231]
["bitfinex","ETHUSD",1718100588608,0.04087012,3533.7,3533.3,3.413231]
["bitfinex","ETHUSD",1718100588909,3.11263,3534.2,3533.3,3.413231]
["bitfinex","ETHUSD",1718100589075,0.04087012,3533.6,3533.3,3.413231]
["bitfinex","ETHUSD",1718100589277,3.11263,3534.2,3533.3,3.413231]
["bitfinex","ETHUSD",1718100589495,0.04087012,3533.5,3533.3,3.413231]
["bitfinex","ETHUSD",1718100589687,3.11263,3534.2,3533.3,3.413231]
["bitfinex","ETHUSD",1718100589901,0.04087012,3533.4,3533.3,3.413231]
["bitfinex","ETHUSD",1718100590214,3.11263,3534.2,3533.3,3.413231]
["bitfinex","ETHUSD",1718100590507,0.04087012,3533.7,3532.9,2.83046]
["bitfinex","ETHUSD",1718100590716,2.82998,3533.6,3532.9,2.83046]
["bitfinex","ETHUSD",1718100590931,0.2831,3533.5,3532.5,2.83078]
["bitfinex","ETHUSD",1718100591276,0.04135916,3533.4,3532.5,2.83078]
["bitfinex","ETHUSD",1718100591520,0.04135916,3533.4,3532.6,0.283078]
["bitfinex","ETHUSD",1718100593308,0.04135916,3533.4,3532.5,2.83078]
["bitfinex","ETHUSD",1718100594378,2.83022,3533.3,3532.5,2.83078]
["bitfinex","ETHUSD",1718100594690,2.87020052,3533.3,3532.5,2.83078]
["bitfinex","ETHUSD",1718100595115,2.87020052,3533.3,3532.2,3.0]
["bitfinex","ETHUSD",1718100595834,3.45668863,3533.3,3532.2,3.0]
["bitfinex","ETHUSD",1718100595993,3.45668863,3533.3,3532.3,0.55732483]
["bitfinex","ETHUSD",1718100596678,3.45668863,3533.3,3532.4,2.83093]
["bitfinex","ETHUSD",1718100596877,3.45668863,3533.3,3532.5,3.0]
["bitfinex","ETHUSD",1718100597293,0.58648811,3533.2,3532.5,3.0]
["bitfinex","ETHUSD",1718100597814,0.0396389,3533.1,3532.6,2.83073]
["bitfinex","ETHUSD",1718100598117,0.0396389,3533.1,3532.7,0.583073]
["bitfinex","ETHUSD",1718100598618,0.0396389,3533.1,3532.8,2.83061]
["bitfinex","ETHUSD",1718100598782,0.86958811,3533.4,3532.8,2.83061]
["bitfinex","ETHUSD",1718100598980,0.86958811,3533.4,3531.9,4.4846]
["bitfinex","ETHUSD",1718100598981,4.42242307,3533.3,3530.8,0.27605537]
["bitfinex","ETHUSD",1718100599291,4.42242307,3533.3,3530.7,4.4982]
["bitfinex","ETHUSD",1718100599292,0.2831,3532.3,3531.2,0.26599679]
["bitfinex","ETHUSD",1718100599494,0.86958811,3532.2,3530.7,4.4982]
["bitfinex","ETHUSD",1718100599710,4.6051,3531.9,3530.0,0.04919184]
["bitfinex","ETHUSD",1718100599891,0.2831,3531.4,3529.3,4.3984]
["bitfinex","ETHUSD",1718100600218,0.03911637,3531.3,3529.3,4.3984]
["bitfinex","ETHUSD",1718100600402,0.58648811,3530.9,3529.4,0.671938]
["bitfinex","ETHUSD",1718100600580,0.03907617,3530.8,3529.4,0.671938]
["bitfinex","ETHUSD",1718100601088,0.03907617,3530.8,3530.0,2.8328]
["bitfinex","ETHUSD",1718100601505,0.58648811,3531.1,3530.2,2.83269]
["bitfinex","ETHUSD",1718100601816,0.58648811,3531.1,3530.3,3.0]
["bitfinex","ETHUSD",1718100601997,0.03794331,3531.0,3530.3,3.583269]
["bitfinex","ETHUSD",1718100602381,0.03794331,3531.0,3530.3,0.583269]
["bitfinex","ETHUSD",1718100602621,0.03794331,3531.0,3530.2,2.83269]
["bitfinex","ETHUSD",1718100602921,0.03764148,3530.9,3530.2,2.83269]
["bitfinex","ETHUSD",1718100603237,0.2831,3531.0,3530.2,2.83269]
["bitfinex","ETHUSD",1718100603397,0.03761464,3530.9,3530.2,2.83269]
["bitfinex","ETHUSD",1718100604091,0.2831,3531.1,3530.2,2.83269]
["bitfinex","ETHUSD",1718100604293,0.03761464,3530.8,3530.3,0.283269]
["bitfinex","ETHUSD",1718100604608,0.03761464,3530.7,3530.5,2.83242]
["bitfinex","ETHUSD",1718100604811,7.44917437,3531.2,3530.5,2.83242]
["bitfinex","ETHUSD",1718100605023,0.03609951,3531.1,3530.5,2.83242]
["bitfinex","ETHUSD",1718100605818,2.83208,3531.0,3529.5,3.0]
["bitfinex","ETHUSD",1718100606027,0.03623369,3530.9,3530.2,2.83266]
["bitfinex","ETHUSD",1718100606227,0.2831,3531.1,3530.2,2.83266]
["bitfinex","ETHUSD",1718100606425,0.03628064,3531.0,3530.2,2.83266]
["bitfinex","ETHUSD",1718100608613,0.03628064,3531.0,3530.5,2.83238]
["bitfinex","ETHUSD",1718100609305,7.44917437,3531.6,3530.5,2.83238]
["bitfinex","ETHUSD",1718100609508,0.03627391,3530.9,3530.7,2.83227]
["bitfinex","ETHUSD",1718100609722,7.44917437,3531.6,3531.1,2.83193]
["bitfinex","ETHUSD",1718100609926,0.2831,3531.9,3531.4,2.8317]
["bitfinex","ETHUSD",1718100610123,2.83,3532.1,3531.4,2.8317]
["bitfinex","ETHUSD",1718100610522,7.44917437,3532.2,3531.4,2.8317]
["bitfinex","ETHUSD",1718100610722,7.44917437,3532.2,3530.6,0.741678]
["bitfinex","ETHUSD",1718100610723,7.44917437,3532.2,3531.7,2.83143]
["bitfinex","ETHUSD",1718100611046,0.58648811,3532.9,3531.9,2.83132]
["bitfinex","ETHUSD",1718100611047,7.44917437,3532.8,3531.9,2.83132]
["bitfinex","ETHUSD",1718100611332,3.11376,3532.8,3531.9,2.83132]
["bitfinex","ETHUSD",1718100611495,3.11376,3532.8,3531.5,2.8316]
["bitfinex","ETHUSD",1718100612916,0.2831,3533.0,3531.3,4.5121]
["bitfinex","ETHUSD",1718100613124,0.2831,3533.0,3532.1,2.83114]
["bitfinex","ETHUSD",1718100613435,0.2831,3532.8,3531.7,2.83144]
["bitfinex","ETHUSD",1718100613620,0.2831,3532.8,3532.0,2.83118]
["bitfinex","ETHUSD",1718100614324,4.2971,3533.1,3532.0,2.83118]
["bitfinex","ETHUSD",1718100614325,0.2831,3533.0,3532.0,2.83118]
["bitfinex","ETHUSD",1718100614498,19.73917437,3533.2,3532.3,2.83095]
["bitfinex","ETHUSD",1718100614700,19.73917437,3533.2,3532.4,0.283095]
["bitfinex","ETHUSD",1718100615152,0.2831,3533.1,3532.4,0.283095]
["bitfinex","ETHUSD",1718100615292,19.73917437,3533.2,3532.4,0.283095]
["bitfinex","ETHUSD",1718100615495,0.2831,3533.1,3532.4,0.283095]
["bitfinex","ETHUSD",1718100616759,0.03789669,3533.0,3532.4,0.283095]
["bitfinex","ETHUSD",1718100617208,0.2831,3533.2,3532.4,0.283095]
["bitfinex","ETHUSD",1718100617541,0.03789669,3532.9,3532.4,0.283095]
["bitfinex","ETHUSD",1718100617736,0.2831,3533.2,3532.5,0.3114045]
["bitfinex","ETHUSD",1718100617933,0.03789669,3532.8,3532.5,0.3114045]
["bitfinex","ETHUSD",1718100618102,0.2831,3533.2,3532.5,0.3114045]
["bitfinex","ETHUSD",1718100618301,0.03789669,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1718100618527,0.03789669,3532.7,3532.6,3.14498745]
["bitfinex","ETHUSD",1718100618706,0.8937551,3533.1,3532.6,3.14498745]
["bitfinex","ETHUSD",1718100619034,0.8937551,3533.1,3532.2,2.83105]
["bitfinex","ETHUSD",1718100619035,0.03828924,3533.0,3532.2,2.83105]
["bitfinex","ETHUSD",1718100620547,2.8306,3532.9,3532.0,2.83123]
["bitfinex","ETHUSD",1718100620739,2.83075,3532.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718100620945,2.83109,3532.3,3531.4,3.28292]
["bitfinex","ETHUSD",1718100621409,0.03795422,3532.2,3531.4,3.28292]
["bitfinex","ETHUSD",1718100622860,2.83109,3532.3,3531.4,3.28292]
["bitfinex","ETHUSD",1718100623062,0.03794082,3532.2,3531.4,3.28292]
["bitfinex","ETHUSD",1718100623248,2.83109,3532.3,3531.4,3.28292]
["bitfinex","ETHUSD",1718100623464,0.03794082,3532.2,3531.4,3.28292]
["bitfinex","ETHUSD",1718100623671,2.83109,3532.3,3531.4,3.28292]
["bitfinex","ETHUSD",1718100623971,0.03794082,3532.2,3531.4,3.28292]
["bitfinex","ETHUSD",1718100624347,2.83109,3532.3,3531.4,3.28292]
["bitfinex","ETHUSD",1718100624747,0.03794082,3532.2,3531.4,3.28292]
["bitfinex","ETHUSD",1718100625148,2.83109,3532.3,3531.4,2.83171]
["bitfinex","ETHUSD",1718100625775,0.03794082,3532.2,3531.4,2.83171]
["bitfinex","ETHUSD",1718100627123,2.83153,3531.7,3530.6,2.83235]
["bitfinex","ETHUSD",1718100627425,0.2831,3531.6,3530.6,2.83235]
["bitfinex","ETHUSD",1718100627553,0.2831,3531.6,3530.1,4.286]
["bitfinex","ETHUSD",1718100627554,0.32029016,3531.6,3530.9,2.83212]
["bitfinex","ETHUSD",1718100628994,0.03719016,3531.6,3530.9,2.83212]
["bitfinex","ETHUSD",1718100629570,7.44917437,3532.0,3530.9,2.83212]
["bitfinex","ETHUSD",1718100630064,0.31941857,3531.9,3530.9,2.83212]
["bitfinex","ETHUSD",1718100630314,0.31941857,3531.9,3530.1,7.286]
["bitfinex","ETHUSD",1718100630315,0.31941857,3531.9,3531.2,2.83187]
["bitfinex","ETHUSD",1718100631373,0.03631857,3531.9,3531.2,2.83187]
["bitfinex","ETHUSD",1718100631903,0.2831,3531.8,3531.2,2.83187]
["bitfinex","ETHUSD",1718100632113,0.37645428,3531.8,3531.2,2.83187]
["bitfinex","ETHUSD",1718100632316,0.37645428,3531.8,3530.8,2.83215]
["bitfinex","ETHUSD",1718100632498,0.37645428,3531.8,3530.8,3.115365]
["bitfinex","ETHUSD",1718100632874,0.2831,3531.7,3530.8,3.115365]
["bitfinex","ETHUSD",1718100633072,0.37644087,3531.7,3531.1,2.83196]
["bitfinex","ETHUSD",1718100634983,0.2831,3531.5,3530.7,2.83223]
["bitfinex","ETHUSD",1718100635310,0.2831,3531.3,3530.7,2.83223]
["bitfinex","ETHUSD",1718100635879,0.09317996,3531.2,3530.7,2.83223]
["bitfinex","ETHUSD",1718100636711,0.2831,3531.5,3530.7,2.83223]
["bitfinex","ETHUSD",1718100637013,0.09317996,3531.1,3530.7,2.83223]
["bitfinex","ETHUSD",1718100637215,0.09301903,3531.0,3530.8,0.283223]
["bitfinex","ETHUSD",1718100637414,0.09301903,3531.0,3530.7,2.83223]
["bitfinex","ETHUSD",1718100637712,0.2831,3531.5,3530.7,2.83223]
["bitfinex","ETHUSD",1718100637922,0.09301903,3530.9,3530.7,2.83223]
["bitfinex","ETHUSD",1718100638080,0.2831,3531.5,3530.7,2.83223]
["bitfinex","ETHUSD",1718100638276,0.09301903,3530.8,3530.7,2.83223]
["bitfinex","ETHUSD",1718100638482,0.2831,3531.5,3530.7,2.83223]
["bitfinex","ETHUSD",1718100638682,0.09301903,3530.8,3530.7,2.83223]
["bitfinex","ETHUSD",1718100638995,0.2831,3531.5,3530.7,3.115453]
["bitfinex","ETHUSD",1718100639421,0.2831,3531.3,3530.7,3.115453]
["bitfinex","ETHUSD",1718100640225,0.09301903,3531.2,3530.7,3.115453]
["bitfinex","ETHUSD",1718100640590,0.2831,3531.5,3530.7,3.115453]
["bitfinex","ETHUSD",1718100641121,0.2831,3531.3,3530.7,3.115453]
["bitfinex","ETHUSD",1718100641789,0.09301903,3531.2,3530.7,3.115453]
["bitfinex","ETHUSD",1718100642424,0.2831,3531.5,3530.7,3.115453]
["bitfinex","ETHUSD",1718100642717,0.09301903,3531.1,3530.7,3.115453]
["bitfinex","ETHUSD",1718100642882,0.2831,3531.5,3530.8,0.3115453]
["bitfinex","ETHUSD",1718100643078,0.2831,3531.5,3530.7,2.83223]
["bitfinex","ETHUSD",1718100643079,0.09301903,3531.0,3530.7,2.83223]
["bitfinex","ETHUSD",1718100643283,0.2831,3531.5,3530.7,2.83223]
["bitfinex","ETHUSD",1718100643483,0.08991839,3530.9,3530.7,2.83223]
["bitfinex","ETHUSD",1718100643797,0.2831,3531.5,3530.7,2.83223]
["bitfinex","ETHUSD",1718100644287,0.2831,3531.3,3530.7,2.83223]
["bitfinex","ETHUSD",1718100645125,0.08991839,3531.2,3530.7,2.83223]
["bitfinex","ETHUSD",1718100645284,0.08991839,3531.2,3530.7,3.115453]
["bitfinex","ETHUSD",1718100645484,0.2831,3531.4,3530.7,3.115453]
["bitfinex","ETHUSD",1718100645783,0.08978428,3531.1,3530.7,3.115453]
["bitfinex","ETHUSD",1718100646119,0.08978428,3531.0,3530.7,3.115453]
["bitfinex","ETHUSD",1718100646293,0.2831,3531.4,3530.7,3.115453]
["bitfinex","ETHUSD",1718100646615,0.08983791,3530.9,3530.8,0.3115453]
["bitfinex","ETHUSD",1718100646826,0.2831,3531.5,3530.8,0.3115453]
["bitfinex","ETHUSD",1718100647022,0.08983791,3530.9,3530.8,0.3115453]
["bitfinex","ETHUSD",1718100647316,0.2831,3531.5,3530.8,0.3115453]
["bitfinex","ETHUSD",1718100647507,0.08983791,3530.9,3530.8,0.3115453]
["bitfinex","ETHUSD",1718100647708,0.86958811,3531.5,3530.8,0.3115453]
["bitfinex","ETHUSD",1718100648013,0.08989158,3530.9,3530.8,0.3115453]
["bitfinex","ETHUSD",1718100648221,0.86958811,3531.5,3530.8,0.3115453]
["bitfinex","ETHUSD",1718100648789,0.2831,3531.3,3530.8,0.3115453]
["bitfinex","ETHUSD",1718100649409,0.08989158,3531.2,3530.8,0.3115453]
["bitfinex","ETHUSD",1718100649722,0.2831,3531.5,3530.8,0.3115453]
["bitfinex","ETHUSD",1718100649925,0.08989158,3531.1,3530.8,0.3115453]
["bitfinex","ETHUSD",1718100650086,0.86958811,3531.5,3530.9,0.31437753]
["bitfinex","ETHUSD",1718100650287,0.08989158,3531.0,3530.7,2.83223]
["bitfinex","ETHUSD",1718100650505,0.86958811,3531.5,3530.7,2.83223]
["bitfinex","ETHUSD",1718100650738,0.08989158,3530.9,3530.7,2.83223]
["bitfinex","ETHUSD",1718100651045,0.2831,3531.5,3531.1,2.83196]
["bitfinex","ETHUSD",1718100651549,0.2831,3531.6,3531.1,2.83196]
["bitfinex","ETHUSD",1718100651728,0.86958811,3531.6,3531.1,2.83196]
["bitfinex","ETHUSD",1718100654249,0.2831,3531.4,3531.1,2.83196]
["bitfinex","ETHUSD",1718100655860,0.2831,3531.5,3531.1,2.83196]
["bitfinex","ETHUSD",1718100658043,0.2831,3531.5,3530.7,2.83227]
["bitfinex","ETHUSD",1718100658265,0.86958811,3531.5,3531.0,2.83204]
["bitfinex","ETHUSD",1718100659170,0.2831,3531.5,3531.0,2.83204]
["bitfinex","ETHUSD",1718100660776,3.70123811,3531.5,3530.6,2.83231]
["bitfinex","ETHUSD",1718100660944,5.13543119,3531.5,3530.6,2.83231]
["bitfinex","ETHUSD",1718100661275,0.2831,3531.3,3530.6,2.83231]
["bitfinex","ETHUSD",1718100661741,0.09011285,3531.2,3530.6,2.83231]
["bitfinex","ETHUSD",1718100664245,0.67660096,3531.2,3530.6,2.83231]
["bitfinex","ETHUSD",1718100665158,0.58648811,3531.1,3530.6,2.83231]
["bitfinex","ETHUSD",1718100665544,0.09013295,3531.0,3530.2,2.83269]
["bitfinex","ETHUSD",1718100665779,0.09013295,3531.0,3529.6,4.4698]
["bitfinex","ETHUSD",1718100665780,2.83241,3530.6,3529.6,4.4698]
["bitfinex","ETHUSD",1718100666120,0.95962048,3530.5,3529.7,2.83306]
["bitfinex","ETHUSD",1718100666302,0.58648811,3530.3,3529.7,2.83306]
["bitfinex","ETHUSD",1718100666688,0.86958811,3530.3,3529.7,2.83306]
["bitfinex","ETHUSD",1718100666893,0.08989157,3530.2,3529.7,3.563346]
["bitfinex","ETHUSD",1718100667499,0.2831,3530.1,3529.7,3.563346]
["bitfinex","ETHUSD",1718100667704,0.0895294,3530.0,3529.7,2.83306]
["bitfinex","ETHUSD",1718100667917,0.0895294,3530.0,3529.4,3.0]
["bitfinex","ETHUSD",1718100668087,0.0895294,3530.0,3529.5,2.83321]
["bitfinex","ETHUSD",1718100668288,0.0895294,3530.0,3529.6,3.0]
["bitfinex","ETHUSD",1718100668697,0.2831,3530.2,3529.7,2.83309]
["bitfinex","ETHUSD",1718100668995,0.0895294,3530.1,3529.7,3.665899]
["bitfinex","ETHUSD",1718100669314,0.67601751,3530.1,3529.7,2.83309]
["bitfinex","ETHUSD",1718100669749,0.58648811,3529.9,3529.2,2.83349]
["bitfinex","ETHUSD",1718100669954,0.58648811,3529.9,3529.3,3.0]
["bitfinex","ETHUSD",1718100669955,0.08892574,3529.8,3529.3,3.0]
["bitfinex","ETHUSD",1718100670253,0.58648811,3529.7,3529.2,2.83349]
["bitfinex","ETHUSD",1718100670585,0.08891231,3529.6,3529.2,3.116839]
["bitfinex","ETHUSD",1718100671310,0.08891231,3529.6,3529.2,2.83349]
["bitfinex","ETHUSD",1718100671621,0.67540042,3529.6,3529.2,2.83349]
["bitfinex","ETHUSD",1718100672203,0.58648811,3529.5,3529.2,2.83349]
["bitfinex","ETHUSD",1718100672449,0.67540042,3529.6,3528.8,2.83377]
["bitfinex","ETHUSD",1718100672739,0.08852315,3529.5,3528.9,3.0]
["bitfinex","ETHUSD",1718100673087,0.08852315,3529.5,3528.8,2.83377]
["bitfinex","ETHUSD",1718100673304,0.67501126,3529.5,3528.8,3.417147]
["bitfinex","ETHUSD",1718100673523,0.08852315,3529.5,3528.8,3.417147]
["bitfinex","ETHUSD",1718100673724,0.86958811,3529.4,3528.4,2.83409]
["bitfinex","ETHUSD",1718100673931,0.08836207,3529.3,3528.4,2.83409]
["bitfinex","ETHUSD",1718100674342,0.67485018,3529.3,3528.4,2.83409]
["bitfinex","ETHUSD",1718100674501,0.08836207,3529.3,3528.4,2.83409]
["bitfinex","ETHUSD",1718100674703,2.83369,3529.0,3528.1,2.495]
["bitfinex","ETHUSD",1718100674926,0.86958811,3529.4,3527.9,2.83453]
["bitfinex","ETHUSD",1718100675136,0.08836207,3529.3,3528.0,3.0]
["bitfinex","ETHUSD",1718100675334,0.58648811,3529.0,3528.0,3.0]
["bitfinex","ETHUSD",1718100675514,2.83368,3529.0,3528.0,3.0]
["bitfinex","ETHUSD",1718100675711,0.08781184,3528.9,3528.0,3.583453]
["bitfinex","ETHUSD",1718100676011,0.08781184,3528.9,3528.1,2.83433]
["bitfinex","ETHUSD",1718100676224,0.08781184,3528.9,3528.3,5.3292]
["bitfinex","ETHUSD",1718100676538,0.2831,3529.5,3528.6,2.83396]
["bitfinex","ETHUSD",1718100676736,0.08720771,3529.4,3529.3,2.83339]
["bitfinex","ETHUSD",1718100676949,0.58648811,3530.0,3529.7,2.83309]
["bitfinex","ETHUSD",1718100677143,7.44917437,3530.1,3529.9,2.495]
["bitfinex","ETHUSD",1718100677441,7.44917437,3530.1,3529.9,5.32794]
["bitfinex","ETHUSD",1718100677643,7.44917437,3530.1,3530.0,3.0]
["bitfinex","ETHUSD",1718100678003,7.44917437,3530.1,3529.5,2.83322]
["bitfinex","ETHUSD",1718100678238,7.44917437,3530.1,3529.5,6.5740059]
["bitfinex","ETHUSD",1718100678826,7.44917437,3530.1,3529.8,2.83298]
["bitfinex","ETHUSD",1718100679651,7.44917437,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1718100679808,7.44917437,3530.1,3530.0,8.32786]
["bitfinex","ETHUSD",1718100680137,7.44917437,3531.1,3530.7,2.83229]
["bitfinex","ETHUSD",1718100680347,11.97047437,3531.6,3530.7,3.115519]
["bitfinex","ETHUSD",1718100680935,11.97047437,3531.6,3531.0,2.83201]
["bitfinex","ETHUSD",1718100681148,7.44917437,3531.6,3531.0,2.83201]
["bitfinex","ETHUSD",1718100681856,0.86958811,3531.9,3531.3,2.83174]
["bitfinex","ETHUSD",1718100682062,0.2831,3531.9,3531.3,3.114914]
["bitfinex","ETHUSD",1718100682753,0.2831,3531.9,3531.3,2.83174]
["bitfinex","ETHUSD",1718100682952,0.2831,3532.0,3531.3,2.83174]
["bitfinex","ETHUSD",1718100683863,0.58648811,3532.1,3531.3,2.83174]
["bitfinex","ETHUSD",1718100683864,0.2831,3532.1,3531.3,2.83174]
["bitfinex","ETHUSD",1718100684944,0.86958811,3532.2,3531.3,2.83174]
["bitfinex","ETHUSD",1718100685146,0.2831,3532.0,3531.3,2.83174]
["bitfinex","ETHUSD",1718100685452,0.2831,3532.1,3531.3,2.83174]
["bitfinex","ETHUSD",1718100685968,10.63566248,3532.3,3531.3,2.83174]
["bitfinex","ETHUSD",1718100686169,2.8311,3532.2,3531.3,2.83174]
["bitfinex","ETHUSD",1718100686366,0.86958811,3532.1,3531.3,2.83174]
["bitfinex","ETHUSD",1718100686535,0.2831,3531.9,3531.3,2.83174]
["bitfinex","ETHUSD",1718100687630,0.2831,3532.1,3531.3,2.83174]
["bitfinex","ETHUSD",1718100688143,0.2831,3532.1,3531.7,2.83149]
["bitfinex","ETHUSD",1718100688867,0.2831,3532.2,3531.7,2.83149]
["bitfinex","ETHUSD",1718100689069,0.2831,3532.2,3531.3,2.83179]
["bitfinex","ETHUSD",1718100689438,0.2831,3532.2,3531.4,0.283179]
["bitfinex","ETHUSD",1718100691438,0.2831,3532.2,3531.6,2.83154]
["bitfinex","ETHUSD",1718100691642,0.07652454,3532.1,3531.4,0.283179]
["bitfinex","ETHUSD",1718100692270,0.07652454,3532.1,3531.9,2.83129]
["bitfinex","ETHUSD",1718100692656,0.07652454,3532.1,3531.5,2.8316]
["bitfinex","ETHUSD",1718100692870,0.2831,3532.0,3531.5,2.8316]
["bitfinex","ETHUSD",1718100693058,0.35993294,3532.0,3531.5,2.8316]
["bitfinex","ETHUSD",1718100693571,0.07683294,3532.0,3531.5,2.8316]
["bitfinex","ETHUSD",1718100693780,10.04917437,3532.3,3531.5,2.8316]
["bitfinex","ETHUSD",1718100693781,0.2831,3532.2,3531.5,2.8316]
["bitfinex","ETHUSD",1718100693938,0.36009382,3531.9,3530.9,2.83212]
["bitfinex","ETHUSD",1718100694145,0.36009382,3531.9,3531.0,3.0]
["bitfinex","ETHUSD",1718100696670,0.36009382,3531.9,3531.4,2.83172]
["bitfinex","ETHUSD",1718100698950,0.36009382,3531.9,3531.0,3.0]
["bitfinex","ETHUSD",1718100700247,0.36009382,3531.9,3531.1,2.83195]
["bitfinex","ETHUSD",1718100700449,0.36009382,3531.9,3531.2,0.583195]
["bitfinex","ETHUSD",1718100700678,0.36009382,3531.9,3531.1,2.83195]
["bitfinex","ETHUSD",1718100702186,0.2831,3531.7,3529.6,4.424]
["bitfinex","ETHUSD",1718100702490,4.4448,3531.8,3529.9,2.495]
["bitfinex","ETHUSD",1718100702491,0.2831,3531.5,3529.9,2.495]
["bitfinex","ETHUSD",1718100702700,0.2831,3531.3,3530.5,2.83245]
["bitfinex","ETHUSD",1718100702877,0.2831,3531.3,3530.8,2.83218]
["bitfinex","ETHUSD",1718100703076,7.55938,3531.8,3530.8,2.83218]
["bitfinex","ETHUSD",1718100703456,0.07641729,3531.7,3530.8,2.83218]
["bitfinex","ETHUSD",1718100703704,0.07641729,3531.7,3531.0,2.83201]
["bitfinex","ETHUSD",1718100703876,0.2831,3531.6,3531.0,2.83201]
["bitfinex","ETHUSD",1718100704084,0.35945022,3531.6,3531.0,2.83201]
["bitfinex","ETHUSD",1718100704663,0.35945022,3531.6,3530.9,0.283218]
["bitfinex","ETHUSD",1718100705301,0.35945022,3531.6,3530.6,2.8323]
["bitfinex","ETHUSD",1718100705526,2.83181,3531.4,3530.6,2.8323]
["bitfinex","ETHUSD",1718100705697,0.2831,3531.0,3530.2,2.83262]
["bitfinex","ETHUSD",1718100706209,0.07620941,3530.9,3530.2,2.83262]
["bitfinex","ETHUSD",1718100707284,0.07620941,3530.9,3530.6,2.83235]
["bitfinex","ETHUSD",1718100707485,0.07620941,3530.9,3530.6,3.115585]
["bitfinex","ETHUSD",1718100707705,0.2831,3531.4,3530.6,3.115585]
["bitfinex","ETHUSD",1718100707863,0.07602837,3530.8,3530.6,2.83235]
["bitfinex","ETHUSD",1718100708060,0.2831,3531.4,3530.6,2.83235]
["bitfinex","ETHUSD",1718100708265,0.07602837,3530.7,3530.6,2.83235]
["bitfinex","ETHUSD",1718100708564,0.2831,3531.3,3530.8,2.83214]
["bitfinex","ETHUSD",1718100708754,0.07591436,3531.2,3530.8,2.83214]
["bitfinex","ETHUSD",1718100708948,0.2831,3531.7,3530.8,3.115354]
["bitfinex","ETHUSD",1718100709192,0.07576684,3531.6,3530.8,3.115354]
["bitfinex","ETHUSD",1718100709358,0.2831,3531.5,3530.8,3.115354]
["bitfinex","ETHUSD",1718100709960,0.07576684,3531.4,3530.8,3.115354]
["bitfinex","ETHUSD",1718100710427,0.07576684,3531.4,3531.1,2.83197]
["bitfinex","ETHUSD",1718100710711,0.07576684,3531.4,3531.3,2.83181]
["bitfinex","ETHUSD",1718100710998,0.0760552,3531.4,3531.3,2.83181]
["bitfinex","ETHUSD",1718100711175,0.2831,3531.7,3531.3,2.83181]
["bitfinex","ETHUSD",1718100711368,0.0760552,3531.6,3531.3,2.83181]
["bitfinex","ETHUSD",1718100711574,0.2831,3531.8,3531.3,2.83181]
["bitfinex","ETHUSD",1718100711799,0.07613567,3531.7,3531.5,2.83164]
["bitfinex","ETHUSD",1718100711962,7.44917437,3531.9,3531.5,2.83164]
["bitfinex","ETHUSD",1718100712364,0.07613567,3531.8,3531.5,2.83164]
["bitfinex","ETHUSD",1718100716579,0.2831,3532.2,3531.7,2.83141]
["bitfinex","ETHUSD",1718100716909,0.07645077,3532.1,3531.7,2.83141]
["bitfinex","ETHUSD",1718100718190,0.07645077,3532.1,3531.7,2.83141]
["bitfinex","ETHUSD",1718100718498,0.07645077,3532.1,3531.7,3.14570107]
["bitfinex","ETHUSD",1718100719704,0.07645077,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718100722302,0.95618294,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718100723295,0.95618294,3532.1,3531.7,2.83149]
["bitfinex","ETHUSD",1718100723526,0.59284956,3531.9,3531.7,2.83149]
["bitfinex","ETHUSD",1718100723827,0.95280931,3531.8,3531.1,5.83197]
["bitfinex","ETHUSD",1718100724128,0.59284956,3531.7,3531.1,6.4434884]
["bitfinex","ETHUSD",1718100724278,0.59284956,3531.6,3531.1,6.4434884]
["bitfinex","ETHUSD",1718100724672,0.59284956,3531.6,3531.1,6.4434784]
["bitfinex","ETHUSD",1718100724673,0.07685975,3531.5,3531.1,6.4434784]
["bitfinex","ETHUSD",1718100725379,0.07685975,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718100725621,0.07685975,3531.5,3531.1,3.6115184]
["bitfinex","ETHUSD",1718100725622,0.07685975,3531.5,3531.1,6.4434784]
["bitfinex","ETHUSD",1718100725920,0.07685975,3531.5,3531.2,0.64434784]
["bitfinex","ETHUSD",1718100727476,0.07685975,3531.5,3531.3,2.83181]
["bitfinex","ETHUSD",1718100727925,0.07685975,3531.5,3531.1,3.0]
["bitfinex","ETHUSD",1718100728220,0.59284956,3531.3,3531.0,2.83204]
["bitfinex","ETHUSD",1718100728730,0.66945457,3531.2,3531.0,2.83204]
["bitfinex","ETHUSD",1718100729070,0.66945457,3531.2,3530.7,2.83229]
["bitfinex","ETHUSD",1718100729300,0.59284956,3531.1,3530.7,2.83229]
["bitfinex","ETHUSD",1718100729507,0.59284956,3531.0,3530.7,2.83229]
["bitfinex","ETHUSD",1718100729712,0.59284956,3531.1,3530.7,2.83229]
["bitfinex","ETHUSD",1718100730211,1.16283217,3531.3,3530.5,3.0]
["bitfinex","ETHUSD",1718100730212,0.07636364,3531.0,3530.9,3.1436804]
["bitfinex","ETHUSD",1718100730373,0.59284956,3531.2,3530.9,3.6936804]
["bitfinex","ETHUSD",1718100730579,0.87594956,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1718100730780,0.2831,3531.5,3531.2,2.83189]
["bitfinex","ETHUSD",1718100730980,0.59284956,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1718100731182,0.87973217,3531.8,3531.5,2.83165]
["bitfinex","ETHUSD",1718100731183,0.59284956,3531.7,3531.5,3.114815]
["bitfinex","ETHUSD",1718100731788,0.59284956,3531.8,3531.5,3.114815]
["bitfinex","ETHUSD",1718100732299,1.16283217,3531.9,3531.5,3.114815]
["bitfinex","ETHUSD",1718100732300,0.59284956,3531.7,3531.5,3.114815]
["bitfinex","ETHUSD",1718100732819,0.59284956,3531.8,3531.5,3.114815]
["bitfinex","ETHUSD",1718100733992,0.2831,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718100734318,0.2831,3531.9,3531.8,3.1428675]
["bitfinex","ETHUSD",1718100735386,0.59326988,3532.0,3531.8,3.1428675]
["bitfinex","ETHUSD",1718100736691,0.07679271,3531.9,3531.8,3.1428675]
["bitfinex","ETHUSD",1718100737080,0.59326988,3532.1,3531.8,3.1428675]
["bitfinex","ETHUSD",1718100737281,0.59326988,3532.6,3532.0,2.495]
["bitfinex","ETHUSD",1718100737482,8.04244425,3532.8,3532.1,0.63564575]
["bitfinex","ETHUSD",1718100737736,0.59326988,3532.8,3532.5,2.83078]
["bitfinex","ETHUSD",1718100738322,0.59326988,3533.0,3532.5,2.83078]
["bitfinex","ETHUSD",1718100740180,1.77012498,3533.1,3532.5,2.83078]
["bitfinex","ETHUSD",1718100740791,1.77012498,3533.1,3532.8,2.83059]
["bitfinex","ETHUSD",1718100741198,1.77012498,3533.1,3532.8,3.113649]
["bitfinex","ETHUSD",1718100741382,1.1768551,3533.1,3532.8,3.113649]
["bitfinex","ETHUSD",1718100741816,1.1768551,3533.1,3532.8,7.538749]
["bitfinex","ETHUSD",1718100742027,1.1768551,3533.1,3532.8,3.113649]
["bitfinex","ETHUSD",1718100743727,0.8937551,3533.1,3533.0,5.32545]
["bitfinex","ETHUSD",1718100744023,0.8937551,3533.1,3533.0,12.6886209]
["bitfinex","ETHUSD",1718100744981,5.1e-06,3533.1,3533.0,12.6886209]
["bitfinex","ETHUSD",1718100745627,7.44917437,3533.7,3533.6,7.45117]
["bitfinex","ETHUSD",1718100745873,7.44917437,3533.7,3533.6,9.94617]
["bitfinex","ETHUSD",1718100746015,7.44917437,3533.7,3533.6,12.94617]
["bitfinex","ETHUSD",1718100746214,7.44917437,3533.7,3533.6,14.240787]
["bitfinex","ETHUSD",1718100747313,7.44917437,3533.7,3533.6,7.124587]
["bitfinex","ETHUSD",1718100747519,7.44917437,3533.7,3533.6,5.82997]
["bitfinex","ETHUSD",1718100748712,0.16993948,3533.8,3533.6,5.82997]
["bitfinex","ETHUSD",1718100749036,0.16993948,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1718100749851,0.16993948,3533.8,3533.7,5.495]
["bitfinex","ETHUSD",1718100751730,0.24604677,3533.8,3533.7,5.495]
["bitfinex","ETHUSD",1718100752059,0.24604677,3533.8,3533.7,6.327497]
["bitfinex","ETHUSD",1718100752266,0.1202204,3534.4,3533.9,2.82972]
["bitfinex","ETHUSD",1718100752442,0.1202204,3534.4,3534.3,5.32441]
["bitfinex","ETHUSD",1718100752642,0.1202204,3534.4,3534.3,9.494807]
["bitfinex","ETHUSD",1718100752840,0.1202204,3534.4,3534.3,7.549807]
["bitfinex","ETHUSD",1718100753036,0.1202204,3534.4,3534.3,6.999807]
["bitfinex","ETHUSD",1718100753665,0.1202204,3534.4,3534.3,8.32441]
["bitfinex","ETHUSD",1718100754668,0.1202204,3534.4,3534.3,12.74361]
["bitfinex","ETHUSD",1718100754874,0.1202204,3534.4,3534.3,13.29361]
["bitfinex","ETHUSD",1718100755039,0.1202204,3534.4,3534.3,16.12302]
["bitfinex","ETHUSD",1718100755446,4e-07,3534.4,3534.3,16.12302]
["bitfinex","ETHUSD",1718100755646,4e-07,3534.4,3534.3,18.018285]
["bitfinex","ETHUSD",1718100756664,7.44917437,3536.0,3535.6,2.82834]
["bitfinex","ETHUSD",1718100756870,4.4877,3536.2,3535.6,2.82834]
["bitfinex","ETHUSD",1718100757033,0.07412393,3535.9,3535.6,2.82834]
["bitfinex","ETHUSD",1718100757243,4.4877,3536.2,3535.6,2.82834]
["bitfinex","ETHUSD",1718100757445,0.07412393,3535.8,3535.6,2.82834]
["bitfinex","ETHUSD",1718100757742,0.07412393,3535.7,3535.6,2.82834]
["bitfinex","ETHUSD",1718100757943,4.4877,3536.2,3535.6,2.82834]
["bitfinex","ETHUSD",1718100758171,0.07412393,3536.1,3535.6,2.82834]
["bitfinex","ETHUSD",1718100758443,0.07412393,3536.1,3535.9,2.82809]
["bitfinex","ETHUSD",1718100758783,0.2831,3536.6,3535.9,2.82809]
["bitfinex","ETHUSD",1718100758941,0.2831,3536.4,3535.9,2.82809]
["bitfinex","ETHUSD",1718100759337,0.07431126,3536.3,3535.9,2.82809]
["bitfinex","ETHUSD",1718100760448,0.07431126,3536.3,3535.9,3.110899]
["bitfinex","ETHUSD",1718100760662,4.5657,3536.7,3536.1,2.82797]
["bitfinex","ETHUSD",1718100760868,4.5657,3536.7,3535.3,3.0]
["bitfinex","ETHUSD",1718100760869,0.07431126,3536.2,3535.7,2.82826]
["bitfinex","ETHUSD",1718100761150,2.82795,3536.2,3534.9,2.82888]
["bitfinex","ETHUSD",1718100761368,4.2785,3536.0,3534.9,2.82888]
["bitfinex","ETHUSD",1718100761571,0.2831,3535.9,3534.9,2.82888]
["bitfinex","ETHUSD",1718100761788,0.2831,3535.7,3534.9,2.82888]
["bitfinex","ETHUSD",1718100761993,4.32,3535.4,3534.5,2.82921]
["bitfinex","ETHUSD",1718100762193,0.07485989,3535.3,3534.5,2.82921]
["bitfinex","ETHUSD",1718100762499,2.90349989,3535.3,3534.1,2.82953]
["bitfinex","ETHUSD",1718100762703,0.07485989,3535.3,3534.0,2.495]
["bitfinex","ETHUSD",1718100762885,0.07485989,3535.3,3534.3,2.82934]
["bitfinex","ETHUSD",1718100763054,1.49581343,3535.2,3534.3,2.82934]
["bitfinex","ETHUSD",1718100763469,0.07405032,3535.1,3534.3,2.82934]
["bitfinex","ETHUSD",1718100764077,0.07405032,3535.1,3534.7,2.82906]
["bitfinex","ETHUSD",1718100764395,0.2831,3535.3,3534.7,2.82906]
["bitfinex","ETHUSD",1718100764552,0.07405032,3535.2,3534.7,2.82906]
["bitfinex","ETHUSD",1718100765160,0.07405032,3535.2,3533.9,7.3925]
["bitfinex","ETHUSD",1718100765161,1.28668279,3535.2,3534.2,2.82943]
["bitfinex","ETHUSD",1718100765564,0.07405032,3535.2,3534.8,2.829]
["bitfinex","ETHUSD",1718100765814,0.2831,3535.4,3534.8,2.829]
["bitfinex","ETHUSD",1718100766116,0.07403696,3535.3,3534.8,2.829]
["bitfinex","ETHUSD",1718100767097,0.2831,3535.5,3534.8,2.829]
["bitfinex","ETHUSD",1718100767389,0.2831,3535.3,3534.8,2.829]
["bitfinex","ETHUSD",1718100767593,0.07142108,3535.2,3534.8,2.829]
["bitfinex","ETHUSD",1718100767794,0.2831,3535.3,3534.8,2.829]
["bitfinex","ETHUSD",1718100768116,0.07142108,3535.2,3534.4,2.82927]
["bitfinex","ETHUSD",1718100770207,4.5013,3535.1,3533.5,2.495]
["bitfinex","ETHUSD",1718100770506,4.6534,3534.4,3532.7,4.5908]
["bitfinex","ETHUSD",1718100770663,5.26493851,3534.4,3532.7,4.5908]
["bitfinex","ETHUSD",1718100770863,1.69812177,3534.3,3532.7,4.5908]
["bitfinex","ETHUSD",1718100771096,1.69812177,3534.2,3532.7,4.5908]
["bitfinex","ETHUSD",1718100771407,1.69812177,3534.3,3532.7,4.5908]
["bitfinex","ETHUSD",1718100771581,0.07144789,3534.2,3532.8,0.45908]
["bitfinex","ETHUSD",1718100771776,0.07144789,3534.2,3533.4,2.8301]
["bitfinex","ETHUSD",1718100772177,4.6534,3534.4,3533.4,2.8301]
["bitfinex","ETHUSD",1718100772470,0.07092522,3534.3,3533.4,2.8301]
["bitfinex","ETHUSD",1718100772673,0.07092522,3534.3,3533.7,2.82985]
["bitfinex","ETHUSD",1718100772881,0.07092522,3534.3,3534.0,2.82961]
["bitfinex","ETHUSD",1718100773202,7.44917437,3534.6,3534.0,2.82961]
["bitfinex","ETHUSD",1718100773413,7.44917437,3534.6,3534.4,2.82932]
["bitfinex","ETHUSD",1718100773414,0.07089172,3534.5,3534.4,2.82932]
["bitfinex","ETHUSD",1718100774764,0.2831,3535.3,3534.8,2.829]
["bitfinex","ETHUSD",1718100774966,0.07113969,3535.2,3534.8,2.829]
["bitfinex","ETHUSD",1718100775303,0.2831,3535.4,3534.8,2.829]
["bitfinex","ETHUSD",1718100775801,0.2831,3535.2,3534.8,2.829]
["bitfinex","ETHUSD",1718100776192,0.0710794,3535.1,3534.8,2.829]
["bitfinex","ETHUSD",1718100777472,0.2831,3535.4,3534.8,2.829]
["bitfinex","ETHUSD",1718100777672,0.07110619,3535.0,3534.3,2.8294]
["bitfinex","ETHUSD",1718100777869,4.99227697,3535.4,3534.3,2.8294]
["bitfinex","ETHUSD",1718100778110,0.07110619,3534.9,3534.3,2.8294]
["bitfinex","ETHUSD",1718100778303,6.69039874,3535.4,3534.3,2.8294]
["bitfinex","ETHUSD",1718100778807,0.2831,3535.2,3534.3,2.8294]
["bitfinex","ETHUSD",1718100778973,0.2831,3535.2,3534.4,0.28294]
["bitfinex","ETHUSD",1718100779173,0.07110619,3535.1,3534.4,0.28294]
["bitfinex","ETHUSD",1718100780382,0.2831,3535.3,3534.4,0.28294]
["bitfinex","ETHUSD",1718100780706,4.6927,3534.4,3532.6,4.421]
["bitfinex","ETHUSD",1718100780925,2.82968,3534.0,3533.1,2.83035]
["bitfinex","ETHUSD",1718100781414,0.3545479,3533.9,3533.1,2.83035]
["bitfinex","ETHUSD",1718100781737,0.3545479,3533.9,3532.6,4.421]
["bitfinex","ETHUSD",1718100782022,2.82999,3533.6,3532.7,2.83064]
["bitfinex","ETHUSD",1718100782166,2.82999,3533.6,3532.2,2.83102]
["bitfinex","ETHUSD",1718100782167,0.0710593,3533.5,3532.2,2.83102]
["bitfinex","ETHUSD",1718100782995,2.83014,3533.4,3532.2,2.83102]
["bitfinex","ETHUSD",1718100783196,4.89592687,3533.6,3532.0,4.6971]
["bitfinex","ETHUSD",1718100783380,4.89592687,3533.6,3532.8,2.83059]
["bitfinex","ETHUSD",1718100783381,0.0710593,3533.5,3532.8,2.83059]
["bitfinex","ETHUSD",1718100783968,2.83006,3533.5,3532.4,2.83089]
["bitfinex","ETHUSD",1718100784167,0.0703018,3533.4,3532.4,2.83089]
["bitfinex","ETHUSD",1718100785514,2.83042,3533.1,3532.0,2.83121]
["bitfinex","ETHUSD",1718100785887,0.07039566,3533.0,3532.0,2.83121]
["bitfinex","ETHUSD",1718100786140,0.07039566,3533.0,3532.1,0.283121]
["bitfinex","ETHUSD",1718100786317,0.07039566,3533.0,3532.3,2.83096]
["bitfinex","ETHUSD",1718100786518,0.07039566,3533.0,3532.7,2.83061]
["bitfinex","ETHUSD",1718100786758,7.73227437,3533.5,3532.7,2.83061]
["bitfinex","ETHUSD",1718100786925,0.07004026,3532.9,3532.7,2.83061]
["bitfinex","ETHUSD",1718100787129,7.73227437,3533.5,3533.0,2.83044]
["bitfinex","ETHUSD",1718100787444,0.2831,3534.1,3533.3,2.83017]
["bitfinex","ETHUSD",1718100787645,0.58862687,3534.3,3533.3,2.83017]
["bitfinex","ETHUSD",1718100787844,3.41791687,3534.5,3533.3,2.83017]
["bitfinex","ETHUSD",1718100788049,2.82929,3534.5,3533.3,2.83017]
["bitfinex","ETHUSD",1718100788344,3.41791687,3534.5,3533.5,2.83002]
["bitfinex","ETHUSD",1718100788519,0.2831,3534.4,3533.5,2.83002]
["bitfinex","ETHUSD",1718100790742,0.58862687,3534.7,3534.4,2.82933]
["bitfinex","ETHUSD",1718100790962,0.58862687,3534.8,3534.4,2.82933]
["bitfinex","ETHUSD",1718100791222,0.2831,3535.1,3534.4,2.82933]
["bitfinex","ETHUSD",1718100791459,0.2831,3534.7,3533.9,2.8297]
["bitfinex","ETHUSD",1718100791658,0.2831,3534.7,3533.6,3.0]
["bitfinex","ETHUSD",1718100792130,0.2831,3534.5,3533.5,2.83002]
["bitfinex","ETHUSD",1718100793666,0.58862687,3534.7,3534.2,2.82947]
["bitfinex","ETHUSD",1718100793820,0.58862687,3534.9,3534.2,2.82947]
["bitfinex","ETHUSD",1718100794239,0.58862687,3535.1,3534.2,3.112417]
["bitfinex","ETHUSD",1718100794619,0.2831,3535.1,3534.2,3.112417]
["bitfinex","ETHUSD",1718100795284,0.2831,3535.1,3534.5,2.8292]
["bitfinex","ETHUSD",1718100795762,0.2831,3535.2,3534.5,2.8292]
["bitfinex","ETHUSD",1718100795921,0.2831,3535.2,3534.8,2.82895]
["bitfinex","ETHUSD",1718100796476,0.2831,3535.2,3534.4,2.82932]
["bitfinex","ETHUSD",1718100796637,0.2831,3535.2,3534.7,2.82908]
["bitfinex","ETHUSD",1718100796845,0.07079127,3535.1,3534.7,2.82908]
["bitfinex","ETHUSD",1718100797135,0.87172687,3535.4,3534.7,2.82908]
["bitfinex","ETHUSD",1718100797351,0.07079127,3535.0,3534.7,2.82908]
["bitfinex","ETHUSD",1718100797521,0.87172687,3535.4,3534.7,2.82908]
["bitfinex","ETHUSD",1718100797721,0.07079127,3534.9,3534.7,2.82908]
["bitfinex","ETHUSD",1718100797926,0.87172687,3535.4,3534.7,2.82908]
["bitfinex","ETHUSD",1718100798165,0.2831,3535.4,3534.7,2.82908]
["bitfinex","ETHUSD",1718100798339,0.07079127,3535.3,3534.7,2.82908]
["bitfinex","ETHUSD",1718100799260,0.07079127,3535.3,3535.0,2.82882]
["bitfinex","ETHUSD",1718100799762,0.2831,3535.5,3535.0,2.82882]
["bitfinex","ETHUSD",1718100799960,0.07134071,3535.2,3535.0,2.82882]
["bitfinex","ETHUSD",1718100800260,10.63780124,3535.7,3535.3,2.82858]
["bitfinex","ETHUSD",1718100800261,8.03780124,3535.7,3535.3,2.82858]
["bitfinex","ETHUSD",1718100800431,0.87172687,3536.0,3535.3,2.82858]
["bitfinex","ETHUSD",1718100800628,0.2831,3536.0,3535.3,2.82858]
["bitfinex","ETHUSD",1718100800843,0.87172687,3536.1,3535.3,2.82858]
["bitfinex","ETHUSD",1718100801052,0.2831,3536.1,3535.3,2.82858]
["bitfinex","ETHUSD",1718100801258,3.46625102,3536.1,3535.3,2.82858]
["bitfinex","ETHUSD",1718100801530,0.2831,3535.9,3534.9,2.82888]
["bitfinex","ETHUSD",1718100801750,0.58862687,3535.8,3534.9,2.82888]
["bitfinex","ETHUSD",1718100802026,0.2831,3535.4,3534.5,2.8292]
["bitfinex","ETHUSD",1718100802369,0.87172687,3535.2,3534.5,2.8292]
["bitfinex","ETHUSD",1718100802880,0.2831,3535.2,3534.5,2.8292]
["bitfinex","ETHUSD",1718100803368,0.87172687,3535.2,3534.5,2.8292]
["bitfinex","ETHUSD",1718100803775,0.2831,3535.2,3534.5,2.8292]
["bitfinex","ETHUSD",1718100803998,0.2831,3535.2,3534.5,3.11212]
["bitfinex","ETHUSD",1718100804135,0.2831,3535.2,3534.5,2.8292]
["bitfinex","ETHUSD",1718100804495,0.2831,3534.8,3534.1,2.82953]
["bitfinex","ETHUSD",1718100804634,0.87172687,3534.8,3534.1,2.82953]
["bitfinex","ETHUSD",1718100805532,0.58862687,3534.7,3534.1,2.82953]
["bitfinex","ETHUSD",1718100806930,0.58862687,3534.7,3534.5,2.82923]
["bitfinex","ETHUSD",1718100807131,0.88294031,3534.9,3534.5,2.82923]
["bitfinex","ETHUSD",1718100807132,0.87172687,3534.9,3534.5,2.82923]
["bitfinex","ETHUSD",1718100807444,0.58862687,3534.9,3534.5,2.82923]
["bitfinex","ETHUSD",1718100807775,1.47540142,3535.4,3534.1,0.282953]
["bitfinex","ETHUSD",1718100807776,0.58862687,3535.4,3534.9,2.82893]
["bitfinex","ETHUSD",1718100807935,0.58862687,3535.5,3534.9,2.82893]
["bitfinex","ETHUSD",1718100808591,0.58862687,3535.5,3535.2,2.82867]
["bitfinex","ETHUSD",1718100808770,0.58862687,3535.7,3535.2,2.82867]
["bitfinex","ETHUSD",1718100808925,0.59216054,3535.7,3535.2,2.82867]
["bitfinex","ETHUSD",1718100809133,0.00353367,3535.7,3535.2,2.82867]
["bitfinex","ETHUSD",1718100810265,0.00353367,3535.7,3535.5,2.82839]
["bitfinex","ETHUSD",1718100811655,0.06916486,3535.6,3535.5,2.82839]
["bitfinex","ETHUSD",1718100812234,0.06916486,3535.6,3534.8,2.82897]
["bitfinex","ETHUSD",1718100812445,0.06916486,3535.6,3534.7,2.82906]
["bitfinex","ETHUSD",1718100812643,4.4452,3535.5,3533.5,4.3637]
["bitfinex","ETHUSD",1718100812888,2.82925,3534.6,3533.7,2.82982]
["bitfinex","ETHUSD",1718100813182,0.88294031,3535.2,3534.7,2.82909]
["bitfinex","ETHUSD",1718100813382,0.58862687,3535.3,3534.3,2.82938]
["bitfinex","ETHUSD",1718100813605,0.29026851,3535.4,3534.3,2.82938]
["bitfinex","ETHUSD",1718100813606,0.06914476,3535.1,3534.3,2.82938]
["bitfinex","ETHUSD",1718100813758,5.23649538,3535.4,3534.3,2.82938]
["bitfinex","ETHUSD",1718100813759,0.87172687,3535.2,3534.3,2.82938]
["bitfinex","ETHUSD",1718100814286,0.87172687,3535.0,3534.3,2.82938]
["bitfinex","ETHUSD",1718100814785,0.06898407,3534.9,3534.3,2.82938]
["bitfinex","ETHUSD",1718100817269,0.06898407,3534.9,3534.3,3.112318]
["bitfinex","ETHUSD",1718100817576,0.2831,3535.1,3534.3,3.112318]
["bitfinex","ETHUSD",1718100817780,0.06876301,3534.8,3534.3,3.112318]
["bitfinex","ETHUSD",1718100817976,0.2831,3535.1,3534.3,3.112318]
["bitfinex","ETHUSD",1718100818179,0.06876301,3534.7,3534.3,3.112318]
["bitfinex","ETHUSD",1718100818379,0.2831,3535.2,3534.8,2.82894]
["bitfinex","ETHUSD",1718100818701,0.06880987,3535.1,3534.8,2.82894]
["bitfinex","ETHUSD",1718100819285,0.00353367,3535.7,3535.3,2.82853]
["bitfinex","ETHUSD",1718100819664,0.06880987,3535.6,3535.3,2.82853]
["bitfinex","ETHUSD",1718100820207,0.06880987,3535.6,3534.5,2.495]
["bitfinex","ETHUSD",1718100820208,0.2831,3535.5,3534.5,2.82924]
["bitfinex","ETHUSD",1718100820897,0.06913814,3535.4,3535.1,2.82873]
["bitfinex","ETHUSD",1718100821513,0.28663367,3535.7,3535.1,2.82873]
["bitfinex","ETHUSD",1718100821690,0.06905104,3535.3,3535.1,2.82873]
["bitfinex","ETHUSD",1718100821889,0.87526054,3535.7,3535.1,2.82873]
["bitfinex","ETHUSD",1718100822086,0.06905104,3535.2,3535.1,2.82873]
["bitfinex","ETHUSD",1718100822292,0.83244349,3535.6,3535.1,2.82873]
["bitfinex","ETHUSD",1718100822589,0.06905104,3535.2,3535.1,2.82873]
["bitfinex","ETHUSD",1718100822799,0.28663367,3535.7,3535.1,2.82873]
["bitfinex","ETHUSD",1718100822976,0.06905104,3535.2,3535.1,2.82873]
["bitfinex","ETHUSD",1718100823487,2.43637119,3535.7,3535.1,2.82873]
["bitfinex","ETHUSD",1718100823686,0.06905104,3535.2,3535.1,2.82873]
["bitfinex","ETHUSD",1718100823889,2.43637119,3535.7,3535.1,2.82873]
["bitfinex","ETHUSD",1718100823890,0.28663367,3535.7,3535.1,2.82873]
["bitfinex","ETHUSD",1718100824071,0.06905104,3535.2,3535.1,2.82873]
["bitfinex","ETHUSD",1718100824272,0.28663367,3535.7,3535.1,3.111603]
["bitfinex","ETHUSD",1718100824490,0.06909124,3535.2,3535.1,2.82873]
["bitfinex","ETHUSD",1718100824881,0.28663367,3535.7,3535.1,2.82873]
["bitfinex","ETHUSD",1718100825214,0.2831,3535.5,3535.1,2.82873]
["bitfinex","ETHUSD",1718100825671,0.06909124,3535.4,3534.7,2.82903]
["bitfinex","ETHUSD",1718100827412,0.91524242,3535.4,3534.7,2.82903]
["bitfinex","ETHUSD",1718100828289,0.06909124,3535.4,3534.7,2.82903]
["bitfinex","ETHUSD",1718100831402,0.06909124,3535.4,3535.0,2.82877]
["bitfinex","ETHUSD",1718100835508,0.06909124,3535.4,3535.3,2.82861]
["bitfinex","ETHUSD",1718100836196,0.59216054,3535.7,3535.1,4.3449]
["bitfinex","ETHUSD",1718100836197,0.00353367,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718100841508,0.06771715,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718100841707,0.00353367,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718100841930,0.65634402,3535.7,3535.0,2.82885]
["bitfinex","ETHUSD",1718100842156,0.65634402,3535.7,3535.0,3.411735]
["bitfinex","ETHUSD",1718100842157,0.58862687,3535.6,3535.0,3.411735]
["bitfinex","ETHUSD",1718100842487,0.65355382,3535.6,3535.0,3.411735]
["bitfinex","ETHUSD",1718100843253,0.58862687,3535.5,3535.3,2.82858]
["bitfinex","ETHUSD",1718100843565,0.58862687,3535.6,3535.3,2.82858]
["bitfinex","ETHUSD",1718100843724,0.00353367,3535.7,3535.0,0.582885]
["bitfinex","ETHUSD",1718100843725,0.00353367,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718100846449,0.00353367,3535.7,3535.6,3.111207]
["bitfinex","ETHUSD",1718100848350,0.00353367,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718100850527,0.93376867,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718100850725,0.99857509,3535.7,3535.1,2.82877]
["bitfinex","ETHUSD",1718100851042,1.58720196,3535.7,3535.1,2.82877]
["bitfinex","ETHUSD",1718100851274,0.58862687,3535.5,3535.1,2.82877]
["bitfinex","ETHUSD",1718100851546,0.06498722,3535.4,3535.1,2.82877]
["bitfinex","ETHUSD",1718100851757,0.65361409,3535.4,3535.1,2.82877]
["bitfinex","ETHUSD",1718100852045,0.65361409,3535.4,3534.7,5.82902]
["bitfinex","ETHUSD",1718100852212,0.65361409,3535.4,3534.7,6.848042]
["bitfinex","ETHUSD",1718100853208,0.58862687,3535.3,3534.7,6.848042]
["bitfinex","ETHUSD",1718100853457,0.58862687,3535.3,3534.7,2.82902]
["bitfinex","ETHUSD",1718100853653,0.58862687,3535.1,3534.3,2.82939]
["bitfinex","ETHUSD",1718100853849,0.58862687,3535.0,3534.3,2.82939]
["bitfinex","ETHUSD",1718100854153,0.65282384,3535.0,3534.3,2.82939]
["bitfinex","ETHUSD",1718100854849,0.58862687,3534.9,3534.3,2.82939]
["bitfinex","ETHUSD",1718100855034,0.65282384,3535.0,3534.5,2.82925]
["bitfinex","ETHUSD",1718100855239,0.06395581,3534.8,3534.5,2.82925]
["bitfinex","ETHUSD",1718100855424,0.06370124,3534.9,3534.5,2.82925]
["bitfinex","ETHUSD",1718100855623,0.58862687,3535.0,3534.5,2.82925]
["bitfinex","ETHUSD",1718100855841,0.06370124,3534.8,3534.5,2.82925]
["bitfinex","ETHUSD",1718100856117,0.58862687,3535.1,3534.9,2.82893]
["bitfinex","ETHUSD",1718100856313,0.87152687,3535.2,3534.9,2.82893]
["bitfinex","ETHUSD",1718100856653,0.06367444,3535.1,3535.0,3.0]
["bitfinex","ETHUSD",1718100857010,0.93376867,3535.7,3535.0,3.0]
["bitfinex","ETHUSD",1718100857213,0.93376867,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718100858074,0.93376867,3535.7,3535.2,2.82862]
["bitfinex","ETHUSD",1718100858277,1.52239554,3535.7,3535.2,2.82862]
["bitfinex","ETHUSD",1718100858784,0.58862687,3535.6,3535.2,2.82862]
["bitfinex","ETHUSD",1718100859137,0.58862687,3535.5,3535.2,2.82862]
["bitfinex","ETHUSD",1718100859644,0.58862687,3535.4,3535.2,2.82862]
["bitfinex","ETHUSD",1718100860043,0.58862687,3535.3,3535.2,2.82862]
["bitfinex","ETHUSD",1718100860351,0.58862687,3535.4,3535.2,2.82862]
["bitfinex","ETHUSD",1718100860761,0.58862687,3535.3,3535.2,2.82862]
["bitfinex","ETHUSD",1718100861070,0.58862687,3535.3,3534.9,2.82892]
["bitfinex","ETHUSD",1718100861656,0.58862687,3535.6,3535.2,2.82869]
["bitfinex","ETHUSD",1718100862253,0.58862687,3535.5,3535.2,2.82869]
["bitfinex","ETHUSD",1718100862841,0.58862687,3535.4,3535.2,2.82869]
["bitfinex","ETHUSD",1718100864276,0.58862687,3535.3,3535.2,2.82869]
["bitfinex","ETHUSD",1718100864482,0.88294031,3535.4,3535.3,4.214]
["bitfinex","ETHUSD",1718100864686,2.41494013,3535.7,3535.3,4.214]
["bitfinex","ETHUSD",1718100864687,0.93376867,3535.7,3535.3,8.2404]
["bitfinex","ETHUSD",1718100865006,0.93376867,3535.7,3535.4,0.85554845]
["bitfinex","ETHUSD",1718100865181,1.48117146,3537.0,3536.4,2.82773]
["bitfinex","ETHUSD",1718100865182,0.59266529,3536.7,3536.4,2.82773]
["bitfinex","ETHUSD",1718100865386,0.59266529,3536.9,3536.4,2.82773]
["bitfinex","ETHUSD",1718100865695,0.59266529,3537.0,3536.6,2.82754]
["bitfinex","ETHUSD",1718100866389,0.59266529,3536.8,3536.6,2.82754]
["bitfinex","ETHUSD",1718100866801,0.59266529,3536.7,3536.2,2.82782]
["bitfinex","ETHUSD",1718100867119,1.16584031,3536.9,3536.2,2.82782]
["bitfinex","ETHUSD",1718100867120,0.59198444,3536.6,3536.2,2.82782]
["bitfinex","ETHUSD",1718100867408,0.59198444,3536.5,3536.2,2.82782]
["bitfinex","ETHUSD",1718100867896,0.59198444,3536.5,3535.7,3.0]
["bitfinex","ETHUSD",1718100867897,0.59198444,3536.4,3535.8,2.82815]
["bitfinex","ETHUSD",1718100868303,0.73947692,3536.4,3535.8,2.82815]
["bitfinex","ETHUSD",1718100868468,0.2829,3536.1,3535.2,0.30555651]
["bitfinex","ETHUSD",1718100868675,0.2829,3536.1,3534.7,1.68322476]
["bitfinex","ETHUSD",1718100868676,0.59198444,3535.7,3534.7,1.68322476]
["bitfinex","ETHUSD",1718100869001,0.59198444,3535.7,3535.3,2.82857]
["bitfinex","ETHUSD",1718100869174,0.2829,3535.8,3535.6,2.82831]
["bitfinex","ETHUSD",1718100869697,0.59198444,3536.1,3535.6,2.82831]
["bitfinex","ETHUSD",1718100869894,0.59198444,3536.0,3535.6,2.82831]
["bitfinex","ETHUSD",1718100870762,0.59198444,3535.9,3535.6,2.82831]
["bitfinex","ETHUSD",1718100870958,0.59198444,3536.0,3535.6,2.82831]
["bitfinex","ETHUSD",1718100871304,0.59198444,3536.3,3536.1,2.82797]
["bitfinex","ETHUSD",1718100871596,0.06061842,3536.2,3536.1,2.82797]
["bitfinex","ETHUSD",1718100871798,0.59198444,3536.4,3536.1,2.82797]
["bitfinex","ETHUSD",1718100871997,0.06061842,3536.2,3536.1,2.82797]
["bitfinex","ETHUSD",1718100872171,0.87488444,3536.6,3536.1,2.82797]
["bitfinex","ETHUSD",1718100872361,0.06061842,3536.2,3536.1,2.82797]
["bitfinex","ETHUSD",1718100872562,0.87488444,3536.6,3536.1,3.110767]
["bitfinex","ETHUSD",1718100872767,0.06061842,3536.2,3536.1,2.82797]
["bitfinex","ETHUSD",1718100873102,0.87488444,3536.6,3536.1,2.82797]
["bitfinex","ETHUSD",1718100873303,0.06101349,3536.2,3536.1,2.82797]
["bitfinex","ETHUSD",1718100873705,0.87488444,3536.6,3536.1,2.82797]
["bitfinex","ETHUSD",1718100873870,0.06101349,3536.2,3536.1,2.82797]
["bitfinex","ETHUSD",1718100874206,0.06101349,3536.2,3536.1,3.110767]
["bitfinex","ETHUSD",1718100874363,0.59198444,3536.7,3536.1,3.110767]
["bitfinex","ETHUSD",1718100874563,0.59198444,3536.7,3536.5,2.82763]
["bitfinex","ETHUSD",1718100874767,0.06101349,3536.6,3536.5,2.82763]
["bitfinex","ETHUSD",1718100875200,7.44917437,3536.8,3536.5,2.82763]
["bitfinex","ETHUSD",1718100875372,0.06124782,3536.6,3536.5,2.82763]
["bitfinex","ETHUSD",1718100875580,7.44917437,3536.8,3536.5,2.82763]
["bitfinex","ETHUSD",1718100875779,0.06124782,3536.6,3536.5,2.82763]
["bitfinex","ETHUSD",1718100875981,7.44917437,3536.8,3536.5,2.82763]
["bitfinex","ETHUSD",1718100876283,0.06124782,3536.6,3536.5,2.82763]
["bitfinex","ETHUSD",1718100876488,7.44917437,3536.8,3536.5,2.82763]
["bitfinex","ETHUSD",1718100876819,4.2479,3536.7,3535.6,0.282831]
["bitfinex","ETHUSD",1718100877122,4.3092817,3536.7,3535.3,2.495]
["bitfinex","ETHUSD",1718100877417,0.59198444,3536.6,3536.3,2.8278]
["bitfinex","ETHUSD",1718100877570,0.06135492,3536.6,3536.3,2.8278]
["bitfinex","ETHUSD",1718100878003,8.04115881,3536.8,3536.3,2.8278]
["bitfinex","ETHUSD",1718100878302,0.06135492,3536.5,3536.3,2.8278]
["bitfinex","ETHUSD",1718100878483,8.04115881,3536.8,3536.3,2.8278]
["bitfinex","ETHUSD",1718100878680,7.44917437,3536.8,3536.3,2.8278]
["bitfinex","ETHUSD",1718100878883,0.06124782,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1718100882816,0.06124782,3536.7,3536.2,3.0]
["bitfinex","ETHUSD",1718100883916,3.11066,3536.4,3535.5,2.82845]
["bitfinex","ETHUSD",1718100884122,0.2829,3536.2,3535.5,2.82845]
["bitfinex","ETHUSD",1718100884415,0.2829,3536.0,3535.5,2.82845]
["bitfinex","ETHUSD",1718100884620,0.65340629,3536.1,3535.5,2.82845]
["bitfinex","ETHUSD",1718100884916,0.06122772,3535.9,3535.5,2.82845]
["bitfinex","ETHUSD",1718100885239,0.06093313,3535.8,3535.5,3.111295]
["bitfinex","ETHUSD",1718100885379,0.87488444,3536.2,3535.5,3.111295]
["bitfinex","ETHUSD",1718100885380,0.04528,3535.9,3535.5,3.111295]
["bitfinex","ETHUSD",1718100885578,0.04528,3535.9,3535.5,2.82845]
["bitfinex","ETHUSD",1718100885809,0.06093313,3535.8,3535.5,2.82845]
["bitfinex","ETHUSD",1718100886233,0.06093313,3535.8,3535.6,3.0]
["bitfinex","ETHUSD",1718100886433,0.10621313,3535.8,3535.6,3.0]
["bitfinex","ETHUSD",1718100886741,0.10621313,3535.8,3535.0,2.82882]
["bitfinex","ETHUSD",1718100886895,0.10621313,3535.8,3535.1,3.0]
["bitfinex","ETHUSD",1718100887597,0.10621313,3535.8,3535.2,6.97807]
["bitfinex","ETHUSD",1718100887782,0.10621313,3535.8,3535.3,3.0]
["bitfinex","ETHUSD",1718100891818,0.10621313,3535.8,3535.7,2.82829]
["bitfinex","ETHUSD",1718100893605,0.10621313,3535.8,3535.3,5.82853]
["bitfinex","ETHUSD",1718100894332,0.10621313,3535.8,3535.4,0.582853]
["bitfinex","ETHUSD",1718100894891,0.10621313,3535.8,3535.5,2.82843]
["bitfinex","ETHUSD",1718100902862,0.10621313,3535.8,3535.3,3.0]
["bitfinex","ETHUSD",1718100903072,0.10621313,3535.8,3535.2,3.0]
["bitfinex","ETHUSD",1718100903351,0.69819757,3535.8,3535.2,3.0]
["bitfinex","ETHUSD",1718100903811,0.69819757,3535.8,3535.2,3.6111572]
["bitfinex","ETHUSD",1718100904015,0.69819757,3535.8,3535.2,0.6111572]
["bitfinex","ETHUSD",1718100904212,0.69819757,3535.8,3535.3,3.0]
["bitfinex","ETHUSD",1718100904213,0.10621313,3535.8,3535.3,3.0]
["bitfinex","ETHUSD",1718100904523,0.10621313,3535.8,3535.2,3.4398472]
["bitfinex","ETHUSD",1718100904524,0.2829,3535.7,3535.2,2.82869]
["bitfinex","ETHUSD",1718100904847,1.46574579,3535.6,3533.9,4.2195]
["bitfinex","ETHUSD",1718100905046,0.2829,3535.4,3533.9,4.2195]
["bitfinex","ETHUSD",1718100905345,0.59198444,3535.3,3534.6,2.82916]
["bitfinex","ETHUSD",1718100905516,0.64910603,3535.3,3534.6,2.82916]
["bitfinex","ETHUSD",1718100905950,0.59198444,3535.1,3534.2,2.82941]
["bitfinex","ETHUSD",1718100906151,0.59198444,3534.6,3533.8,2.82974]
["bitfinex","ETHUSD",1718100906483,0.59198444,3534.4,3533.8,2.82974]
["bitfinex","ETHUSD",1718100906822,0.59189008,3534.3,3533.8,2.82974]
["bitfinex","ETHUSD",1718100907123,0.05673312,3534.3,3533.8,2.82974]
["bitfinex","ETHUSD",1718100907529,0.2829,3534.4,3533.8,2.82974]
["bitfinex","ETHUSD",1718100907857,0.2829,3534.4,3533.8,3.412714]
["bitfinex","ETHUSD",1718100908060,0.05570826,3534.3,3533.8,2.82974]
["bitfinex","ETHUSD",1718100909561,0.05570826,3534.3,3533.5,3.0]
["bitfinex","ETHUSD",1718100911370,0.05570826,3534.3,3533.6,2.82994]
["bitfinex","ETHUSD",1718100911565,0.05570826,3534.3,3533.7,3.0]
["bitfinex","ETHUSD",1718100912757,0.05570826,3534.3,3533.8,2.82979]
["bitfinex","ETHUSD",1718100912958,0.05570826,3534.3,3534.1,4.1997]
["bitfinex","ETHUSD",1718100913164,7.44917437,3535.0,3534.2,5.82949]
["bitfinex","ETHUSD",1718100913471,7.44917437,3535.0,3534.9,2.82893]
["bitfinex","ETHUSD",1718100913673,7.44917437,3535.7,3535.4,2.82852]
["bitfinex","ETHUSD",1718100913871,12.29,3536.2,3535.6,2.82837]
["bitfinex","ETHUSD",1718100914082,7.44917437,3536.3,3535.7,3.0]
["bitfinex","ETHUSD",1718100916684,0.10069216,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718100916853,0.04528,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718100921192,1e-05,3535.8,3535.7,7.7532]
["bitfinex","ETHUSD",1718100921354,1e-05,3535.8,3535.7,9.3719812]
["bitfinex","ETHUSD",1718100921582,7.44917437,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1718100921826,7.44917437,3538.1,3537.5,2.82678]
["bitfinex","ETHUSD",1718100922006,4.68639008,3538.2,3537.5,2.82678]
["bitfinex","ETHUSD",1718100922322,0.55742252,3538.1,3537.5,2.82678]
["bitfinex","ETHUSD",1718100924592,0.2829,3538.0,3537.5,2.82678]
["bitfinex","ETHUSD",1718100924915,0.2829,3538.0,3537.3,2.82699]
["bitfinex","ETHUSD",1718100925115,0.2829,3538.0,3537.4,3.0]
["bitfinex","ETHUSD",1718100929191,0.2829,3538.0,3537.5,2.82679]
["bitfinex","ETHUSD",1718100929392,0.1829,3538.0,3537.5,2.82679]
["bitfinex","ETHUSD",1718100930201,0.66638225,3538.0,3537.5,2.82679]
["bitfinex","ETHUSD",1718100931195,0.2829,3538.5,3537.8,2.82657]
["bitfinex","ETHUSD",1718100931615,7.44917437,3538.6,3537.8,2.82657]
["bitfinex","ETHUSD",1718100931616,0.2829,3538.3,3537.8,2.82657]
["bitfinex","ETHUSD",1718100931993,0.09798684,3538.2,3537.8,2.82657]
["bitfinex","ETHUSD",1718100932195,0.2829,3538.3,3537.8,2.82657]
["bitfinex","ETHUSD",1718100932527,0.09798684,3538.2,3537.8,2.82657]
["bitfinex","ETHUSD",1718100932911,0.2829,3538.5,3537.8,2.82657]
["bitfinex","ETHUSD",1718100933099,0.09798684,3538.1,3537.8,2.82657]
["bitfinex","ETHUSD",1718100933295,0.2829,3538.3,3537.8,2.82657]
["bitfinex","ETHUSD",1718100933496,0.09798684,3538.0,3537.8,2.82657]
["bitfinex","ETHUSD",1718100933833,0.09798684,3537.9,3537.8,2.82657]
["bitfinex","ETHUSD",1718100934235,0.2829,3538.3,3537.8,2.82657]
["bitfinex","ETHUSD",1718100934420,0.09798684,3537.9,3537.4,5.8269]
["bitfinex","ETHUSD",1718100934607,0.2829,3538.1,3537.4,5.8269]
["bitfinex","ETHUSD",1718100934812,0.2829,3537.9,3537.4,5.8269]
["bitfinex","ETHUSD",1718100935209,0.09804707,3537.8,3537.4,5.8269]
["bitfinex","ETHUSD",1718100936301,4.1801,3537.7,3536.6,2.82751]
["bitfinex","ETHUSD",1718100936513,0.2829,3537.5,3536.6,2.82751]
["bitfinex","ETHUSD",1718100936850,0.2829,3537.5,3536.9,2.8273]
["bitfinex","ETHUSD",1718100937050,0.098027,3537.4,3536.9,2.8273]
["bitfinex","ETHUSD",1718100937752,0.2829,3537.3,3536.9,2.8273]
["bitfinex","ETHUSD",1718100938309,0.098027,3537.2,3536.9,2.8273]
["bitfinex","ETHUSD",1718100938539,0.2829,3537.3,3536.9,2.8273]
["bitfinex","ETHUSD",1718100938741,0.098027,3537.1,3536.9,2.8273]
["bitfinex","ETHUSD",1718100938935,0.2829,3537.5,3536.9,2.8273]
["bitfinex","ETHUSD",1718100939144,0.098027,3537.0,3536.9,2.8273]
["bitfinex","ETHUSD",1718100939331,0.2829,3537.3,3536.9,2.8273]
["bitfinex","ETHUSD",1718100939869,0.098027,3537.2,3536.9,2.8273]
["bitfinex","ETHUSD",1718100940240,7.73207437,3538.0,3537.3,2.82698]
["bitfinex","ETHUSD",1718100941474,7.73207437,3538.0,3536.9,2.82727]
["bitfinex","ETHUSD",1718100941635,0.2829,3537.8,3537.1,2.82716]
["bitfinex","ETHUSD",1718100945676,0.2829,3537.9,3537.5,2.82684]
["bitfinex","ETHUSD",1718100946038,0.2829,3537.9,3537.1,2.8271]
["bitfinex","ETHUSD",1718100946740,1.69700452,3538.1,3537.1,2.8271]
["bitfinex","ETHUSD",1718100946741,0.2829,3537.7,3537.1,2.8271]
["bitfinex","ETHUSD",1718100947500,0.2829,3537.5,3537.1,2.8271]
["bitfinex","ETHUSD",1718100947832,4.07,3537.4,3536.8,2.8274]
["bitfinex","ETHUSD",1718100947942,4.07,3537.4,3535.8,4.2452]
["bitfinex","ETHUSD",1718100947943,0.44506861,3537.3,3536.4,2.82765]
["bitfinex","ETHUSD",1718100948145,0.2829,3537.2,3536.4,2.82765]
["bitfinex","ETHUSD",1718100948443,0.44506861,3537.3,3536.4,2.82765]
["bitfinex","ETHUSD",1718100948444,0.2829,3537.0,3536.4,2.82765]
["bitfinex","ETHUSD",1718100949056,0.09777947,3536.9,3536.4,2.82765]
["bitfinex","ETHUSD",1718100949694,2.82742,3536.8,3535.8,2.82815]
["bitfinex","ETHUSD",1718100949994,0.32080995,3536.7,3535.8,2.82815]
["bitfinex","ETHUSD",1718100950174,0.41755217,3536.7,3535.8,2.82815]
["bitfinex","ETHUSD",1718100950692,2.11506344,3536.7,3535.8,2.82815]
["bitfinex","ETHUSD",1718100950841,0.41755217,3536.7,3535.8,2.82815]
["bitfinex","ETHUSD",1718100953057,0.21755217,3536.7,3535.8,2.82815]
["bitfinex","ETHUSD",1718100957195,0.09674222,3536.7,3536.1,2.82794]
["bitfinex","ETHUSD",1718100957551,0.87479008,3537.0,3536.1,2.82794]
["bitfinex","ETHUSD",1718100958055,0.09674222,3536.9,3536.1,2.82794]
["bitfinex","ETHUSD",1718100959266,0.6886323,3536.9,3536.1,2.82794]
["bitfinex","ETHUSD",1718100959662,0.6886323,3536.9,3536.3,2.82773]
["bitfinex","ETHUSD",1718100960071,0.09674222,3536.9,3536.3,2.82773]
["bitfinex","ETHUSD",1718100960794,0.09674222,3536.9,3536.6,2.82755]
["bitfinex","ETHUSD",1718100961382,7.44917437,3537.1,3536.8,2.82734]
["bitfinex","ETHUSD",1718100961756,0.09659499,3537.0,3536.8,2.82734]
["bitfinex","ETHUSD",1718100962167,0.37949499,3537.0,3536.4,2.8277]
["bitfinex","ETHUSD",1718100963708,0.37949499,3537.0,3536.1,2.82794]
["bitfinex","ETHUSD",1718100963915,0.37949499,3537.0,3536.2,3.582794]
["bitfinex","ETHUSD",1718100965099,0.37949499,3537.0,3536.8,2.8274]
["bitfinex","ETHUSD",1718100969285,0.09659499,3537.0,3536.9,3.0]
["bitfinex","ETHUSD",1718100969599,3.48783512,3537.5,3537.0,2.82723]
["bitfinex","ETHUSD",1718100969600,0.59189008,3537.4,3537.0,2.82723]
["bitfinex","ETHUSD",1718100969913,3.19189008,3537.5,3537.0,2.82723]
["bitfinex","ETHUSD",1718100970214,3.19189008,3537.5,3537.0,3.409953]
["bitfinex","ETHUSD",1718100970497,2.6,3537.5,3537.0,3.409953]
["bitfinex","ETHUSD",1718100972506,2.6,3537.5,3537.2,2.82702]
["bitfinex","ETHUSD",1718100972708,3.1129,3537.6,3537.2,2.82702]
["bitfinex","ETHUSD",1718100972903,3.1129,3537.6,3537.2,3.4679943]
["bitfinex","ETHUSD",1718100973280,0.2829,3537.6,3537.5,2.82685]
["bitfinex","ETHUSD",1718100973617,0.59189008,3537.7,3537.5,5.82685]
["bitfinex","ETHUSD",1718100973795,21.20585453,3538.1,3537.5,2.82685]
["bitfinex","ETHUSD",1718100973796,20.61396445,3538.1,3537.5,2.82685]
["bitfinex","ETHUSD",1718100974136,20.61396445,3538.1,3537.6,0.282685]
["bitfinex","ETHUSD",1718100974581,20.61396445,3538.1,3537.5,2.82685]
["bitfinex","ETHUSD",1718100975182,0.59189008,3537.9,3537.1,2.82711]
["bitfinex","ETHUSD",1718100975389,0.2829,3537.6,3536.9,3.0]
["bitfinex","ETHUSD",1718100975569,0.74183152,3537.6,3536.9,3.0]
["bitfinex","ETHUSD",1718100975777,0.59189008,3537.3,3536.9,3.0]
["bitfinex","ETHUSD",1718100976593,0.09813401,3537.2,3536.9,3.0]
["bitfinex","ETHUSD",1718100977022,0.87479008,3537.4,3536.9,3.0]
["bitfinex","ETHUSD",1718100977221,0.09813401,3537.1,3536.9,3.0]
["bitfinex","ETHUSD",1718100977509,0.87479008,3537.4,3536.9,3.0]
["bitfinex","ETHUSD",1718100977717,0.09813401,3537.0,3536.9,3.0]
["bitfinex","ETHUSD",1718100977889,0.87479008,3537.4,3536.9,3.582741]
["bitfinex","ETHUSD",1718100978215,0.09813401,3537.0,3536.9,3.582741]
["bitfinex","ETHUSD",1718100978419,0.2829,3537.4,3536.9,3.582741]
["bitfinex","ETHUSD",1718100978720,0.87479008,3537.4,3536.9,3.0]
["bitfinex","ETHUSD",1718100978887,0.09723748,3537.3,3536.9,3.0]
["bitfinex","ETHUSD",1718100981121,0.09723748,3537.3,3537.0,2.82723]
["bitfinex","ETHUSD",1718100981481,0.59189008,3537.6,3537.0,2.82723]
["bitfinex","ETHUSD",1718100981818,0.09741147,3537.2,3537.0,2.82723]
["bitfinex","ETHUSD",1718100982000,0.59189008,3537.6,3537.2,2.82705]
["bitfinex","ETHUSD",1718100982202,0.59189008,3537.7,3537.2,2.82705]
["bitfinex","ETHUSD",1718100982400,0.09741147,3537.5,3537.2,2.82705]
["bitfinex","ETHUSD",1718100982600,0.09757873,3537.6,3537.2,2.82705]
["bitfinex","ETHUSD",1718100982811,0.59189008,3537.7,3537.2,2.82705]
["bitfinex","ETHUSD",1718100983015,0.09757873,3537.5,3537.2,2.82705]
["bitfinex","ETHUSD",1718100983320,0.59189008,3537.7,3537.2,3.4680273]
["bitfinex","ETHUSD",1718100983522,0.09772594,3537.4,3537.3,5.82701]
["bitfinex","ETHUSD",1718100983724,0.59189008,3538.0,3537.3,5.82701]
["bitfinex","ETHUSD",1718100984023,0.59189008,3538.0,3537.5,2.82685]
["bitfinex","ETHUSD",1718100984222,8.04106445,3538.1,3537.5,2.82685]
["bitfinex","ETHUSD",1718100984426,8.04106445,3538.1,3537.6,3.0]
["bitfinex","ETHUSD",1718100984632,0.59189008,3538.0,3537.7,2.82666]
["bitfinex","ETHUSD",1718100984926,8.04106445,3538.1,3537.7,2.82666]
["bitfinex","ETHUSD",1718100986133,8.04106445,3538.1,3537.7,3.51881387]
["bitfinex","ETHUSD",1718100986305,7.44917437,3538.1,3537.7,3.51881387]
["bitfinex","ETHUSD",1718100989538,0.2829,3538.5,3538.4,2.82613]
["bitfinex","ETHUSD",1718100990134,0.2829,3538.5,3538.4,5.82613]
["bitfinex","ETHUSD",1718100990513,0.2829,3539.0,3538.4,5.82613]
["bitfinex","ETHUSD",1718100990831,0.09858216,3538.5,3538.4,5.82613]
["bitfinex","ETHUSD",1718100991073,0.2829,3538.8,3537.4,1.09487873]
["bitfinex","ETHUSD",1718100991345,0.2829,3538.8,3536.1,3.11215291]
["bitfinex","ETHUSD",1718100991346,0.09858216,3538.5,3538.3,2.82621]
["bitfinex","ETHUSD",1718100991671,0.72016908,3539.3,3538.3,2.82621]
["bitfinex","ETHUSD",1718100991800,0.09549669,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1718100992146,0.128279,3539.3,3538.3,3.108831]
["bitfinex","ETHUSD",1718100992294,0.128279,3539.3,3538.9,2.82572]
["bitfinex","ETHUSD",1718100992497,0.128279,3539.3,3539.0,3.0]
["bitfinex","ETHUSD",1718100992754,0.128279,3539.3,3538.9,2.495]
["bitfinex","ETHUSD",1718100994038,0.128279,3539.3,3538.8,3.0]
["bitfinex","ETHUSD",1718100994341,0.128279,3539.3,3538.1,3.0]
["bitfinex","ETHUSD",1718100994512,0.128279,3539.3,3538.0,2.495]
["bitfinex","ETHUSD",1718100994513,0.60736591,3539.3,3538.0,2.495]
["bitfinex","ETHUSD",1718100994711,0.60736591,3539.3,3537.5,4.1989]
["bitfinex","ETHUSD",1718100994712,2.82602,3538.6,3537.7,2.82664]
["bitfinex","ETHUSD",1718100995035,7.19049008,3539.2,3537.3,2.82699]
["bitfinex","ETHUSD",1718100995036,2.82627,3538.3,3537.3,2.82699]
["bitfinex","ETHUSD",1718100995214,0.2829,3538.2,3537.3,2.82699]
["bitfinex","ETHUSD",1718100996034,0.2829,3538.5,3537.7,2.82665]
["bitfinex","ETHUSD",1718100996334,0.2829,3538.3,3537.3,2.82699]
["bitfinex","ETHUSD",1718100997149,0.2829,3538.3,3537.9,2.82649]
["bitfinex","ETHUSD",1718100997304,0.2829,3538.7,3537.9,2.82649]
["bitfinex","ETHUSD",1718100997725,0.2829,3538.7,3538.1,2.82631]
["bitfinex","ETHUSD",1718100997938,0.2829,3538.7,3538.2,3.0]
["bitfinex","ETHUSD",1718100999312,0.128279,3539.3,3538.6,2.495]
["bitfinex","ETHUSD",1718100999619,0.128279,3539.3,3539.1,2.82555]
["bitfinex","ETHUSD",1718100999821,0.128279,3539.3,3539.2,3.0]
["bitfinex","ETHUSD",1718101001637,0.128279,3539.3,3537.7,4.1762]
["bitfinex","ETHUSD",1718101001853,0.128279,3539.3,3537.8,2.82659]
["bitfinex","ETHUSD",1718101001854,2.8255,3539.2,3537.8,2.82659]
["bitfinex","ETHUSD",1718101002055,0.2829,3538.9,3537.8,2.82659]
["bitfinex","ETHUSD",1718101002436,2.82571,3539.0,3538.1,2.82633]
["bitfinex","ETHUSD",1718101002836,3.10861,3539.0,3538.1,2.82633]
["bitfinex","ETHUSD",1718101003038,0.2829,3539.2,3538.4,2.8261]
["bitfinex","ETHUSD",1718101003269,0.94874491,3539.2,3538.4,2.8261]
["bitfinex","ETHUSD",1718101003866,0.2829,3539.2,3538.4,2.8261]
["bitfinex","ETHUSD",1718101004053,0.2829,3539.2,3538.9,2.82566]
["bitfinex","ETHUSD",1718101004362,0.2829,3539.2,3539.0,3.0]
["bitfinex","ETHUSD",1718101005245,0.2829,3539.2,3537.7,4.4372]
["bitfinex","ETHUSD",1718101005246,4.5065,3539.2,3537.7,4.4372]
["bitfinex","ETHUSD",1718101005659,4.5065,3539.2,3537.4,2.82693]
["bitfinex","ETHUSD",1718101005859,0.2829,3539.0,3537.5,0.7569332]
["bitfinex","ETHUSD",1718101006069,0.2829,3539.0,3538.1,2.82633]
["bitfinex","ETHUSD",1718101006643,0.2829,3538.8,3538.1,2.82633]
["bitfinex","ETHUSD",1718101007027,0.07828492,3538.7,3538.1,2.82633]
["bitfinex","ETHUSD",1718101007669,0.07828492,3538.7,3538.2,3.0]
["bitfinex","ETHUSD",1718101008038,0.2829,3539.0,3538.2,3.0]
["bitfinex","ETHUSD",1718101008280,1.58951814,3538.9,3538.3,2.82621]
["bitfinex","ETHUSD",1718101008448,1.66746176,3538.9,3538.4,3.0]
["bitfinex","ETHUSD",1718101008773,1.66746176,3538.9,3538.5,2.82601]
["bitfinex","ETHUSD",1718101008774,0.07794362,3538.9,3538.5,2.82601]
["bitfinex","ETHUSD",1718101009826,0.07794362,3538.9,3538.6,4.3441]
["bitfinex","ETHUSD",1718101010032,0.07794362,3538.9,3538.8,2.82581]
["bitfinex","ETHUSD",1718101010276,0.07794362,3538.9,3538.8,5.82581]
["bitfinex","ETHUSD",1718101010565,0.122279,3539.3,3539.2,2.82549]
["bitfinex","ETHUSD",1718101010878,0.122279,3539.3,3539.2,6.108039]
["bitfinex","ETHUSD",1718101019494,0.122279,3539.3,3539.2,5.82549]
["bitfinex","ETHUSD",1718101024862,0.1939889,3539.3,3539.2,5.82549]
["bitfinex","ETHUSD",1718101026872,0.1939889,3539.3,3539.2,3.0]
["bitfinex","ETHUSD",1718101027264,4.1885,3539.5,3539.3,0.0560111]
["bitfinex","ETHUSD",1718101028506,4.1885,3539.5,3537.6,0.27715355]
["bitfinex","ETHUSD",1718101028507,4.1281,3538.7,3536.8,0.04912107]
["bitfinex","ETHUSD",1718101028716,0.2829,3538.2,3536.8,2.82737]
["bitfinex","ETHUSD",1718101029401,0.87256865,3538.2,3536.8,2.82737]
["bitfinex","ETHUSD",1718101029580,0.45866538,3538.1,3536.8,3.110107]
["bitfinex","ETHUSD",1718101029910,0.45866538,3538.1,3537.1,2.82715]
["bitfinex","ETHUSD",1718101030197,0.15866538,3538.1,3537.1,2.82715]
["bitfinex","ETHUSD",1718101031809,2.8265,3538.0,3537.1,2.82715]
["bitfinex","ETHUSD",1718101032016,0.2829,3538.2,3537.3,2.82699]
["bitfinex","ETHUSD",1718101032326,0.58966865,3538.3,3537.3,2.82699]
["bitfinex","ETHUSD",1718101032327,0.2829,3538.3,3537.3,2.82699]
["bitfinex","ETHUSD",1718101033168,0.2829,3538.4,3537.3,2.82699]
["bitfinex","ETHUSD",1718101033369,0.87256865,3538.4,3537.3,3.409689]
["bitfinex","ETHUSD",1718101034007,0.58966865,3538.6,3538.3,2.82617]
["bitfinex","ETHUSD",1718101034211,19.73917437,3539.2,3538.3,2.82617]
["bitfinex","ETHUSD",1718101034410,22.46270843,3539.2,3538.3,2.82617]
["bitfinex","ETHUSD",1718101034916,0.06410494,3539.1,3538.3,2.82617]
["bitfinex","ETHUSD",1718101035214,0.34700494,3539.1,3538.3,2.82617]
["bitfinex","ETHUSD",1718101037298,3.17258494,3539.1,3537.9,2.82651]
["bitfinex","ETHUSD",1718101037499,3.76225359,3539.1,3538.0,3.0]
["bitfinex","ETHUSD",1718101037774,3.76225359,3539.1,3538.3,2.82619]
["bitfinex","ETHUSD",1718101037775,0.34700494,3539.1,3538.3,2.82619]
["bitfinex","ETHUSD",1718101038719,0.93667359,3539.1,3538.3,2.82619]
["bitfinex","ETHUSD",1718101039215,0.34700494,3539.1,3538.3,2.82619]
["bitfinex","ETHUSD",1718101042891,0.93667359,3539.1,3538.3,2.82619]
["bitfinex","ETHUSD",1718101044117,0.93667359,3539.1,3538.1,0.582651]
["bitfinex","ETHUSD",1718101044291,0.2829,3538.9,3538.1,0.582651]
["bitfinex","ETHUSD",1718101044486,0.2829,3538.7,3538.1,0.582651]
["bitfinex","ETHUSD",1718101044888,0.05871308,3538.6,3538.1,0.582651]
["bitfinex","ETHUSD",1718101045619,0.2829,3538.5,3538.1,0.582651]
["bitfinex","ETHUSD",1718101045824,0.34157291,3538.5,3538.1,0.582651]
["bitfinex","ETHUSD",1718101046123,0.34157291,3538.5,3538.2,0.6409161]
["bitfinex","ETHUSD",1718101048247,0.34157291,3538.5,3537.2,4.4431]
["bitfinex","ETHUSD",1718101048248,0.34157291,3538.5,3537.5,2.82681]
["bitfinex","ETHUSD",1718101048538,0.34157291,3538.5,3537.7,2.82663]
["bitfinex","ETHUSD",1718101048703,0.34157291,3538.5,3537.8,3.0]
["bitfinex","ETHUSD",1718101049696,0.34157291,3538.5,3537.9,2.82652]
["bitfinex","ETHUSD",1718101049911,0.2829,3538.4,3538.1,2.82633]
["bitfinex","ETHUSD",1718101050224,0.05849291,3538.3,3538.2,0.582633]
["bitfinex","ETHUSD",1718101050408,0.05849291,3538.3,3538.1,2.82633]
["bitfinex","ETHUSD",1718101050724,0.05845274,3538.2,3538.1,2.82633]
["bitfinex","ETHUSD",1718101050927,7.44917437,3538.7,3538.1,5.82633]
["bitfinex","ETHUSD",1718101051088,0.05845274,3538.2,3538.1,2.82633]
["bitfinex","ETHUSD",1718101051282,7.44917437,3538.7,3538.1,6.408963]
["bitfinex","ETHUSD",1718101051513,7.44917437,3538.7,3538.1,3.408963]
["bitfinex","ETHUSD",1718101051683,0.05845274,3538.6,3538.1,3.408963]
["bitfinex","ETHUSD",1718101051904,0.2829,3538.5,3538.1,3.408963]
["bitfinex","ETHUSD",1718101052230,0.05845944,3538.4,3538.1,0.582633]
["bitfinex","ETHUSD",1718101053434,0.2829,3538.6,3538.2,0.3409073]
["bitfinex","ETHUSD",1718101053593,0.05845276,3538.3,3538.2,0.3409073]
["bitfinex","ETHUSD",1718101053793,0.2829,3538.6,3538.2,0.3409073]
["bitfinex","ETHUSD",1718101054001,0.05845276,3538.3,3538.2,0.3409073]
["bitfinex","ETHUSD",1718101054227,0.2829,3538.6,3538.2,0.3409073]
["bitfinex","ETHUSD",1718101054431,0.2829,3538.6,3538.3,0.67499803]
["bitfinex","ETHUSD",1718101054730,0.2829,3539.0,3538.3,0.67499803]
["bitfinex","ETHUSD",1718101056808,0.87256865,3539.0,3538.3,0.67499803]
["bitfinex","ETHUSD",1718101057331,0.2829,3539.0,3538.3,0.67499803]
["bitfinex","ETHUSD",1718101058331,0.2829,3539.0,3538.4,2.82612]
["bitfinex","ETHUSD",1718101058534,0.2829,3539.0,3538.5,0.68420253]
["bitfinex","ETHUSD",1718101059048,0.2829,3539.0,3538.6,2.82596]
["bitfinex","ETHUSD",1718101059357,0.2829,3539.1,3538.8,2.82573]
["bitfinex","ETHUSD",1718101061936,7.44917437,3539.2,3538.3,0.67499803]
["bitfinex","ETHUSD",1718101061937,0.2829,3538.9,3538.3,0.67499803]
["bitfinex","ETHUSD",1718101062144,0.2829,3538.9,3538.1,3.0]
["bitfinex","ETHUSD",1718101062440,0.87256865,3538.7,3538.1,3.0]
["bitfinex","ETHUSD",1718101062902,0.87256865,3538.7,3537.6,2.8267]
["bitfinex","ETHUSD",1718101062903,3.69846865,3538.7,3537.6,2.8267]
["bitfinex","ETHUSD",1718101063105,0.2829,3538.3,3537.6,2.8267]
["bitfinex","ETHUSD",1718101063407,0.87256865,3538.3,3537.6,3.10937]
["bitfinex","ETHUSD",1718101063603,0.58966865,3538.2,3537.6,3.10937]
["bitfinex","ETHUSD",1718101064513,0.58966865,3538.2,3538.1,2.82637]
["bitfinex","ETHUSD",1718101064713,0.2829,3538.4,3538.0,2.82638]
["bitfinex","ETHUSD",1718101065122,0.2829,3538.4,3537.6,3.1094]
["bitfinex","ETHUSD",1718101065322,0.2829,3538.4,3537.7,0.31094]
["bitfinex","ETHUSD",1718101065719,0.87256865,3538.4,3537.7,0.31094]
["bitfinex","ETHUSD",1718101066045,0.87256865,3538.4,3537.8,2.82661]
["bitfinex","ETHUSD",1718101066221,0.87256865,3538.4,3538.2,4.136]
["bitfinex","ETHUSD",1718101066421,0.2829,3538.5,3538.2,4.136]
["bitfinex","ETHUSD",1718101066729,0.2829,3539.0,3538.7,2.82589]
["bitfinex","ETHUSD",1718101067517,0.2829,3539.1,3538.3,2.82614]
["bitfinex","ETHUSD",1718101067745,0.87256865,3538.9,3537.9,2.82648]
["bitfinex","ETHUSD",1718101068042,0.2829,3538.7,3537.9,2.82648]
["bitfinex","ETHUSD",1718101068241,0.2829,3538.4,3537.9,2.82648]
["bitfinex","ETHUSD",1718101068632,0.87256865,3538.4,3537.9,2.82648]
["bitfinex","ETHUSD",1718101069215,0.87256865,3538.4,3538.2,2.82627]
["bitfinex","ETHUSD",1718101069427,0.88783512,3538.6,3538.2,2.82627]
["bitfinex","ETHUSD",1718101069428,0.58966865,3538.5,3538.2,2.82627]
["bitfinex","ETHUSD",1718101069745,0.87256865,3538.6,3538.2,2.82627]
["bitfinex","ETHUSD",1718101071048,1.18378016,3538.9,3538.5,2.82599]
["bitfinex","ETHUSD",1718101071049,0.58966865,3538.7,3538.5,2.82599]
["bitfinex","ETHUSD",1718101071350,0.2829,3538.9,3538.5,2.82599]
["bitfinex","ETHUSD",1718101071645,0.2829,3538.9,3538.7,2.82589]
["bitfinex","ETHUSD",1718101072243,0.87256865,3539.0,3538.7,2.82589]
["bitfinex","ETHUSD",1718101073332,0.58966865,3539.1,3538.7,2.82589]
["bitfinex","ETHUSD",1718101073859,8.03884302,3539.2,3538.7,2.82589]
["bitfinex","ETHUSD",1718101074217,0.58966865,3539.1,3538.7,2.82589]
["bitfinex","ETHUSD",1718101074952,0.58966865,3539.1,3538.3,5.82615]
["bitfinex","ETHUSD",1718101075131,0.58966865,3538.9,3538.3,5.82615]
["bitfinex","ETHUSD",1718101075461,0.58966865,3538.7,3538.3,5.82615]
["bitfinex","ETHUSD",1718101075636,0.58966865,3538.6,3538.3,5.82615]
["bitfinex","ETHUSD",1718101078244,0.87256865,3538.6,3538.3,5.82615]
["bitfinex","ETHUSD",1718101078443,0.58966865,3538.6,3538.3,5.82615]
["bitfinex","ETHUSD",1718101078767,0.88783512,3538.8,3538.5,2.82605]
["bitfinex","ETHUSD",1718101078768,0.58966865,3538.7,3538.5,2.82605]
["bitfinex","ETHUSD",1718101080641,0.58966865,3539.0,3538.9,2.82573]
["bitfinex","ETHUSD",1718101081027,0.87256865,3539.1,3538.9,2.82573]
["bitfinex","ETHUSD",1718101081472,0.58966865,3539.0,3538.9,2.82573]
["bitfinex","ETHUSD",1718101081766,0.64656512,3539.0,3538.9,3.108303]
["bitfinex","ETHUSD",1718101082687,0.64656512,3539.0,3538.4,0.582615]
["bitfinex","ETHUSD",1718101082980,0.58966865,3538.9,3538.6,2.82597]
["bitfinex","ETHUSD",1718101083273,0.58966865,3538.8,3538.6,2.82597]
["bitfinex","ETHUSD",1718101083566,0.87256865,3538.9,3538.6,2.82597]
["bitfinex","ETHUSD",1718101083870,0.05715102,3538.7,3538.6,2.82597]
["bitfinex","ETHUSD",1718101084074,0.58966865,3538.8,3538.6,6.108567]
["bitfinex","ETHUSD",1718101084367,1.1842131,3539.9,3539.7,2.82509]
["bitfinex","ETHUSD",1718101084780,8.63338747,3540.9,3540.1,2.82475]
["bitfinex","ETHUSD",1718101084957,5.30057504,3541.4,3540.3,2.82456]
["bitfinex","ETHUSD",1718101084958,1.1842131,3541.0,3540.3,2.82456]
["bitfinex","ETHUSD",1718101085158,1.1842131,3541.0,3540.5,2.82439]
["bitfinex","ETHUSD",1718101085347,1.47914587,3541.2,3540.5,2.82439]
["bitfinex","ETHUSD",1718101085348,1.1842131,3541.2,3540.5,2.82439]
["bitfinex","ETHUSD",1718101085749,4.0142131,3541.3,3540.5,3.655429]
["bitfinex","ETHUSD",1718101086050,2.83,3541.3,3540.8,2.82417]
["bitfinex","ETHUSD",1718101086250,0.2829,3541.2,3540.8,2.82417]
["bitfinex","ETHUSD",1718101086629,0.2829,3541.2,3540.4,2.82452]
["bitfinex","ETHUSD",1718101086883,4.084,3541.2,3540.4,2.82452]
["bitfinex","ETHUSD",1718101087103,0.2829,3541.0,3540.5,3.0]
["bitfinex","ETHUSD",1718101087671,0.2829,3541.0,3540.1,3.0]
["bitfinex","ETHUSD",1718101089496,0.2829,3540.6,3539.2,2.82543]
["bitfinex","ETHUSD",1718101089700,0.2829,3540.4,3539.2,2.82543]
["bitfinex","ETHUSD",1718101089894,1.05566044,3540.3,3539.2,2.82543]
["bitfinex","ETHUSD",1718101090095,0.2829,3540.0,3538.8,2.82578]
["bitfinex","ETHUSD",1718101091003,3.10778,3540.0,3538.8,2.82578]
["bitfinex","ETHUSD",1718101092180,4.2919931,3540.0,3538.8,2.82578]
["bitfinex","ETHUSD",1718101092786,4.2919931,3540.0,3538.9,3.0]
["bitfinex","ETHUSD",1718101092991,0.2829,3539.8,3538.9,3.0]
["bitfinex","ETHUSD",1718101094398,0.2829,3539.6,3538.9,3.0]
["bitfinex","ETHUSD",1718101095691,0.59001225,3540.3,3539.7,2.82507]
["bitfinex","ETHUSD",1718101095884,0.2829,3540.3,3539.7,2.82507]
["bitfinex","ETHUSD",1718101096092,0.2829,3540.1,3539.7,2.82507]
["bitfinex","ETHUSD",1718101096632,0.04991084,3540.0,3539.7,2.82507]
["bitfinex","ETHUSD",1718101097385,0.2829,3540.5,3540.0,2.8248]
["bitfinex","ETHUSD",1718101098134,0.2829,3540.6,3540.0,2.8248]
["bitfinex","ETHUSD",1718101098829,0.2829,3540.6,3540.3,2.82456]
["bitfinex","ETHUSD",1718101099430,5.43,3540.7,3540.3,2.82456]
["bitfinex","ETHUSD",1718101100193,5.43,3540.7,3539.4,3.0]
["bitfinex","ETHUSD",1718101100194,6.06029122,3540.7,3539.9,2.82493]
["bitfinex","ETHUSD",1718101100514,0.2829,3540.6,3540.0,3.0]
["bitfinex","ETHUSD",1718101101021,0.87291225,3540.6,3540.0,3.0]
["bitfinex","ETHUSD",1718101101793,0.87291225,3540.6,3539.5,2.82521]
["bitfinex","ETHUSD",1718101102200,8.88460122,3540.7,3539.5,2.82521]
["bitfinex","ETHUSD",1718101102201,0.87291225,3540.4,3539.5,2.82521]
["bitfinex","ETHUSD",1718101102434,0.2829,3540.2,3539.1,2.82551]
["bitfinex","ETHUSD",1718101102710,0.2829,3540.2,3538.6,3.592597]
["bitfinex","ETHUSD",1718101102711,0.2829,3540.2,3539.3,2.82538]
["bitfinex","ETHUSD",1718101103040,0.2829,3540.2,3539.4,3.0]
["bitfinex","ETHUSD",1718101103407,0.2829,3540.1,3538.7,3.0]
["bitfinex","ETHUSD",1718101103809,0.2829,3540.1,3539.7,2.82504]
["bitfinex","ETHUSD",1718101104430,0.2829,3540.3,3539.7,2.82504]
["bitfinex","ETHUSD",1718101107720,7.44917437,3540.4,3540.0,2.82484]
["bitfinex","ETHUSD",1718101108511,7.44917437,3540.4,3540.3,2.82461]
["bitfinex","ETHUSD",1718101109643,3.1129,3540.7,3540.3,2.82461]
["bitfinex","ETHUSD",1718101111844,0.04826394,3540.6,3540.3,2.82461]
["bitfinex","ETHUSD",1718101112049,0.04826394,3540.6,3540.5,2.82445]
["bitfinex","ETHUSD",1718101116756,7.44917437,3541.0,3540.5,5.82445]
["bitfinex","ETHUSD",1718101116991,7.44917437,3541.0,3540.7,2.82428]
["bitfinex","ETHUSD",1718101117121,0.04830412,3540.9,3540.7,2.82428]
["bitfinex","ETHUSD",1718101117327,0.04830412,3540.9,3540.8,3.0]
["bitfinex","ETHUSD",1718101118052,0.2829,3541.4,3540.8,3.0]
["bitfinex","ETHUSD",1718101118362,0.04830412,3540.9,3540.8,3.0]
["bitfinex","ETHUSD",1718101118561,0.2829,3541.4,3540.8,3.0]
["bitfinex","ETHUSD",1718101118767,0.04845132,3540.9,3540.8,3.0]
["bitfinex","ETHUSD",1718101118964,0.2829,3541.4,3540.8,3.0]
["bitfinex","ETHUSD",1718101119133,0.04845132,3540.9,3540.8,3.0]
["bitfinex","ETHUSD",1718101119334,0.2829,3541.4,3540.8,3.582428]
["bitfinex","ETHUSD",1718101119534,0.04845132,3540.9,3540.8,3.0]
["bitfinex","ETHUSD",1718101119765,0.2829,3541.4,3540.8,3.0]
["bitfinex","ETHUSD",1718101119946,0.04845132,3540.9,3540.8,3.0]
["bitfinex","ETHUSD",1718101120557,0.2829,3541.4,3540.8,3.0]
["bitfinex","ETHUSD",1718101120778,0.04845132,3540.9,3540.8,3.0]
["bitfinex","ETHUSD",1718101120981,0.2829,3541.4,3540.8,3.0]
["bitfinex","ETHUSD",1718101121338,0.04845132,3541.3,3540.8,3.582428]
["bitfinex","ETHUSD",1718101121543,0.04845132,3541.3,3541.1,2.8239]
["bitfinex","ETHUSD",1718101121795,7.44917437,3541.5,3541.2,3.0]
["bitfinex","ETHUSD",1718101121944,7.44917437,3541.5,3541.0,2.482]
["bitfinex","ETHUSD",1718101121945,7.44917437,3541.5,3541.3,2.82382]
["bitfinex","ETHUSD",1718101122146,7.44917437,3541.5,3541.4,3.0]
["bitfinex","ETHUSD",1718101122371,7.44917437,3541.5,3541.4,3.582382]
["bitfinex","ETHUSD",1718101122575,7.44917437,3541.5,3541.4,3.0]
["bitfinex","ETHUSD",1718101125849,3.5238,3541.8,3541.0,2.82404]
["bitfinex","ETHUSD",1718101126258,0.59001225,3541.7,3541.0,2.82404]
["bitfinex","ETHUSD",1718101126906,0.04618439,3541.6,3541.0,2.82404]
["bitfinex","ETHUSD",1718101127118,0.04618439,3541.6,3541.0,3.106444]
["bitfinex","ETHUSD",1718101127400,0.2829,3541.8,3541.5,2.82366]
["bitfinex","ETHUSD",1718101129554,0.2879,3541.9,3541.5,2.82366]
["bitfinex","ETHUSD",1718101130575,0.005,3541.9,3541.5,2.82366]
["bitfinex","ETHUSD",1718101130781,0.005,3541.9,3541.5,3.106026]
["bitfinex","ETHUSD",1718101131653,0.005,3541.9,3541.8,2.82342]
["bitfinex","ETHUSD",1718101135680,0.005,3541.9,3541.4,2.82369]
["bitfinex","ETHUSD",1718101135888,0.005,3541.9,3541.5,3.0]
["bitfinex","ETHUSD",1718101137308,0.005,3541.9,3541.6,2.82356]
["bitfinex","ETHUSD",1718101138980,0.005,3541.9,3541.6,3.405916]
["bitfinex","ETHUSD",1718101140509,0.005,3541.9,3541.8,6.3169]
["bitfinex","ETHUSD",1718101141015,0.005,3541.9,3541.8,9.3169]
["bitfinex","ETHUSD",1718101141244,0.005,3541.9,3541.8,3.0]
["bitfinex","ETHUSD",1718101141684,0.04821082,3541.9,3541.8,3.0]
["bitfinex","ETHUSD",1718101142189,0.04821082,3541.9,3541.8,3.582348]
["bitfinex","ETHUSD",1718101142387,0.04821082,3541.9,3541.8,3.0]
["bitfinex","ETHUSD",1718101143408,0.04821082,3541.9,3541.4,2.82373]
["bitfinex","ETHUSD",1718101143596,0.04821082,3541.9,3541.5,3.0]
["bitfinex","ETHUSD",1718101144190,4.11831082,3541.9,3541.5,3.0]
["bitfinex","ETHUSD",1718101144679,4.11831082,3541.9,3540.4,3.897961]
["bitfinex","ETHUSD",1718101144879,4.11831082,3541.9,3540.5,0.3897961]
["bitfinex","ETHUSD",1718101144880,7.73157437,3541.8,3540.5,0.3897961]
["bitfinex","ETHUSD",1718101145109,7.77281332,3541.8,3540.5,0.3897961]
["bitfinex","ETHUSD",1718101145303,0.59001225,3541.7,3540.5,0.3897961]
["bitfinex","ETHUSD",1718101145695,0.04123895,3541.6,3540.8,2.82421]
["bitfinex","ETHUSD",1718101146193,0.59001225,3541.4,3540.8,2.82421]
["bitfinex","ETHUSD",1718101146391,0.04086414,3541.3,3540.8,2.82421]
["bitfinex","ETHUSD",1718101147084,0.04086414,3541.3,3540.9,3.0]
["bitfinex","ETHUSD",1718101147616,0.04086414,3541.3,3541.0,2.82404]
["bitfinex","ETHUSD",1718101148187,3.41352225,3541.7,3540.9,3.582421]
["bitfinex","ETHUSD",1718101148386,0.04073697,3541.2,3540.6,2.8243]
["bitfinex","ETHUSD",1718101148581,0.04073697,3541.1,3540.7,3.0]
["bitfinex","ETHUSD",1718101148998,0.59001225,3541.4,3540.7,3.0]
["bitfinex","ETHUSD",1718101149228,0.04073697,3541.0,3540.7,3.0]
["bitfinex","ETHUSD",1718101149383,0.04073697,3540.9,3540.6,2.8243]
["bitfinex","ETHUSD",1718101149829,0.87241225,3541.2,3540.6,2.8243]
["bitfinex","ETHUSD",1718101150033,0.04073697,3540.8,3540.6,2.8243]
["bitfinex","ETHUSD",1718101150187,0.87241225,3541.2,3540.6,2.8243]
["bitfinex","ETHUSD",1718101150392,0.04073697,3540.7,3540.6,2.8243]
["bitfinex","ETHUSD",1718101150614,0.87241225,3541.2,3540.6,2.8243]
["bitfinex","ETHUSD",1718101151135,0.04073697,3541.1,3540.6,2.8243]
["bitfinex","ETHUSD",1718101151601,0.63074922,3541.1,3540.6,2.8243]
["bitfinex","ETHUSD",1718101151924,0.04073697,3541.1,3540.6,2.8243]
["bitfinex","ETHUSD",1718101152322,0.59001225,3541.2,3540.6,0.58243]
["bitfinex","ETHUSD",1718101152487,0.04073697,3541.0,3540.9,2.8241]
["bitfinex","ETHUSD",1718101152689,0.87241225,3541.3,3540.9,2.8241]
["bitfinex","ETHUSD",1718101153021,0.04073697,3541.0,3540.9,2.8241]
["bitfinex","ETHUSD",1718101153225,0.87241225,3541.3,3540.9,2.8241]
["bitfinex","ETHUSD",1718101153425,0.63074922,3541.2,3540.9,2.8241]
["bitfinex","ETHUSD",1718101153612,0.04073697,3541.2,3540.9,2.8241]
["bitfinex","ETHUSD",1718101154019,0.59001225,3541.2,3540.9,2.8241]
["bitfinex","ETHUSD",1718101154262,0.04073697,3541.1,3540.9,2.8241]
["bitfinex","ETHUSD",1718101155433,0.04073697,3541.1,3540.6,2.82437]
["bitfinex","ETHUSD",1718101155726,0.63074922,3541.1,3540.6,2.82437]
["bitfinex","ETHUSD",1718101156835,0.63074922,3541.1,3540.8,2.82415]
["bitfinex","ETHUSD",1718101158804,0.63074922,3541.1,3540.1,3.0]
["bitfinex","ETHUSD",1718101158805,0.63074922,3541.1,3540.5,2.82444]
["bitfinex","ETHUSD",1718101159009,0.59001225,3540.9,3540.5,2.82444]
["bitfinex","ETHUSD",1718101159247,0.63015892,3540.8,3540.5,2.82444]
["bitfinex","ETHUSD",1718101159730,0.63015892,3540.8,3540.6,3.0]
["bitfinex","ETHUSD",1718101160058,0.63015892,3540.8,3540.5,2.82444]
["bitfinex","ETHUSD",1718101160744,0.04014667,3540.8,3540.5,2.82444]
["bitfinex","ETHUSD",1718101161117,0.59001225,3541.0,3540.5,2.82444]
["bitfinex","ETHUSD",1718101161328,0.62993799,3540.9,3540.5,2.82444]
["bitfinex","ETHUSD",1718101162818,0.62993799,3540.9,3540.1,5.8247]
["bitfinex","ETHUSD",1718101163244,0.59001225,3540.8,3540.1,5.8247]
["bitfinex","ETHUSD",1718101163624,0.59001225,3540.8,3540.1,3.0]
["bitfinex","ETHUSD",1718101163957,0.59001225,3540.8,3539.8,2.482]
["bitfinex","ETHUSD",1718101163958,0.03992574,3540.7,3539.8,2.482]
["bitfinex","ETHUSD",1718101164255,0.03992574,3540.7,3539.9,0.903913]
["bitfinex","ETHUSD",1718101164256,0.59001225,3540.6,3539.9,0.903913]
["bitfinex","ETHUSD",1718101164555,0.03992574,3540.7,3539.8,3.0]
["bitfinex","ETHUSD",1718101164556,0.62973715,3540.5,3539.8,3.0]
["bitfinex","ETHUSD",1718101164713,0.59001225,3540.4,3539.7,2.82503]
["bitfinex","ETHUSD",1718101164909,0.0397584,3540.3,3539.7,3.355733]
["bitfinex","ETHUSD",1718101166129,0.03601033,3540.3,3539.8,3.0]
["bitfinex","ETHUSD",1718101166551,0.59001225,3540.5,3539.8,3.0]
["bitfinex","ETHUSD",1718101166844,0.03963347,3540.2,3539.8,3.0]
["bitfinex","ETHUSD",1718101167062,0.59001225,3540.5,3539.8,3.0]
["bitfinex","ETHUSD",1718101167252,0.03963347,3540.1,3539.8,3.0]
["bitfinex","ETHUSD",1718101167453,0.59001225,3540.5,3539.8,3.6355733]
["bitfinex","ETHUSD",1718101167856,3.8299,3540.3,3539.0,0.04909668]
["bitfinex","ETHUSD",1718101168060,0.03831235,3540.2,3538.7,3.9004]
["bitfinex","ETHUSD",1718101168354,0.87241225,3539.8,3538.7,3.9004]
["bitfinex","ETHUSD",1718101168722,0.03792398,3539.7,3538.7,3.9004]
["bitfinex","ETHUSD",1718101168917,0.03792398,3539.7,3538.9,2.82569]
["bitfinex","ETHUSD",1718101169735,0.03792398,3539.7,3539.0,3.0]
["bitfinex","ETHUSD",1718101170633,0.2824,3539.9,3539.0,3.0]
["bitfinex","ETHUSD",1718101170863,0.03764937,3539.6,3539.0,3.0]
["bitfinex","ETHUSD",1718101171063,0.2824,3539.9,3539.1,2.82557]
["bitfinex","ETHUSD",1718101171255,0.2824,3539.8,3539.2,3.0]
["bitfinex","ETHUSD",1718101171463,0.0369126,3539.7,3539.2,3.0]
["bitfinex","ETHUSD",1718101172139,0.0369126,3539.7,3539.3,2.8254]
["bitfinex","ETHUSD",1718101172598,0.2824,3540.1,3539.3,2.8254]
["bitfinex","ETHUSD",1718101172897,1.86851046,3540.1,3539.3,2.8254]
["bitfinex","ETHUSD",1718101173057,0.03675182,3540.0,3539.3,2.8254]
["bitfinex","ETHUSD",1718101175177,0.2824,3540.2,3539.3,2.8254]
["bitfinex","ETHUSD",1718101175382,0.03692602,3539.9,3539.3,2.8254]
["bitfinex","ETHUSD",1718101175672,0.2824,3540.2,3539.3,2.8254]
["bitfinex","ETHUSD",1718101175978,0.2824,3540.0,3539.3,2.8254]
["bitfinex","ETHUSD",1718101176571,0.03690592,3539.9,3539.3,2.8254]
["bitfinex","ETHUSD",1718101178772,0.03687242,3539.8,3539.5,2.82517]
["bitfinex","ETHUSD",1718101179173,0.2824,3540.2,3539.5,2.82517]
["bitfinex","ETHUSD",1718101179672,0.03687912,3540.1,3539.5,2.82517]
["bitfinex","ETHUSD",1718101179878,0.03687912,3540.1,3539.2,3.0]
["bitfinex","ETHUSD",1718101179879,0.03687912,3540.1,3540.0,6.69105]
["bitfinex","ETHUSD",1718101180084,0.03687912,3540.1,3540.0,9.69105]
["bitfinex","ETHUSD",1718101180267,7.44917437,3540.8,3540.4,2.82446]
["bitfinex","ETHUSD",1718101180449,7.44917437,3540.8,3540.5,3.0]
["bitfinex","ETHUSD",1718101180651,0.0332539,3540.7,3540.5,3.0]
["bitfinex","ETHUSD",1718101180866,7.44917437,3540.8,3540.5,3.0]
["bitfinex","ETHUSD",1718101181070,0.0332539,3540.7,3540.5,3.0]
["bitfinex","ETHUSD",1718101181467,7.44917437,3540.8,3540.5,3.0]
["bitfinex","ETHUSD",1718101181670,0.0332539,3540.6,3540.5,7.167146]
["bitfinex","ETHUSD",1718101181877,7.44917437,3540.8,3540.7,2.482]
["bitfinex","ETHUSD",1718101182184,7.44917437,3540.8,3540.5,3.0]
["bitfinex","ETHUSD",1718101182479,7.48350712,3540.8,3540.3,3.0]
["bitfinex","ETHUSD",1718101183048,7.48350712,3540.8,3540.3,5.482]
["bitfinex","ETHUSD",1718101183284,7.48350712,3540.8,3540.4,2.82451]
["bitfinex","ETHUSD",1718101185258,0.03433275,3540.8,3540.4,2.82451]
["bitfinex","ETHUSD",1718101185476,0.2824,3541.2,3540.4,2.82451]
["bitfinex","ETHUSD",1718101185652,0.03457393,3541.1,3540.4,2.82451]
["bitfinex","ETHUSD",1718101185986,0.03457393,3541.1,3540.7,5.30625]
["bitfinex","ETHUSD",1718101186190,0.03457393,3541.1,3541.0,2.482]
["bitfinex","ETHUSD",1718101186592,7.44917437,3541.3,3541.0,2.482]
["bitfinex","ETHUSD",1718101186888,7.73157437,3541.3,3541.0,2.482]
["bitfinex","ETHUSD",1718101187053,0.03458064,3541.2,3541.0,2.482]
["bitfinex","ETHUSD",1718101187257,7.73157437,3541.3,3541.0,2.482]
["bitfinex","ETHUSD",1718101187676,0.03469451,3541.2,3541.0,2.482]
["bitfinex","ETHUSD",1718101187961,7.73157437,3541.3,3541.0,2.482]
["bitfinex","ETHUSD",1718101188491,0.03469451,3541.2,3541.1,2.82398]
["bitfinex","ETHUSD",1718101188653,19.73917437,3541.8,3541.7,2.8235]
["bitfinex","ETHUSD",1718101188853,0.03490884,3541.8,3541.7,2.8235]
["bitfinex","ETHUSD",1718101189168,0.03490884,3541.8,3541.7,2.58316436]
["bitfinex","ETHUSD",1718101191254,0.03490884,3541.8,3541.7,5.8414808]
["bitfinex","ETHUSD",1718101192115,0.03490884,3541.8,3541.7,12.2508808]
["bitfinex","ETHUSD",1718101192298,0.03490884,3541.8,3541.7,15.0743808]
["bitfinex","ETHUSD",1718101192658,0.03490884,3541.8,3541.7,5.8414808]
["bitfinex","ETHUSD",1718101192859,0.03490884,3541.8,3541.7,5.58316436]
["bitfinex","ETHUSD",1718101193068,0.03490884,3541.8,3541.7,8.06516436]
["bitfinex","ETHUSD",1718101194859,4.8e-07,3541.8,3541.7,10.88866436]
["bitfinex","ETHUSD",1718101195062,7.44917437,3542.4,3542.3,2.82302]
["bitfinex","ETHUSD",1718101195289,7.44917437,3542.4,3542.3,8.587322]
["bitfinex","ETHUSD",1718101196578,7.44917437,3542.4,3542.3,6.105322]
["bitfinex","ETHUSD",1718101196796,7.44917437,3542.4,3542.3,8.587322]
["bitfinex","ETHUSD",1718101196997,0.005,3542.8,3542.7,2.8227]
["bitfinex","ETHUSD",1718101197200,0.005,3542.8,3542.7,5.8227]
["bitfinex","ETHUSD",1718101198226,0.005,3542.8,3542.7,6.65317]
["bitfinex","ETHUSD",1718101199467,0.122279,3542.9,3542.7,9.47587]
["bitfinex","ETHUSD",1718101199675,0.005,3544.0,3542.9,2.82251]
["bitfinex","ETHUSD",1718101199873,0.005,3544.0,3543.8,2.482]
["bitfinex","ETHUSD",1718101200604,0.005,3544.0,3543.4,2.8221]
["bitfinex","ETHUSD",1718101200803,4.1124,3543.9,3543.4,2.8221]
["bitfinex","ETHUSD",1718101200983,0.74974,3543.8,3543.4,2.8221]
["bitfinex","ETHUSD",1718101201371,1.03214,3543.8,3541.7,3.8867]
["bitfinex","ETHUSD",1718101201564,5.7124,3543.6,3542.6,2.82278]
["bitfinex","ETHUSD",1718101201807,0.2824,3543.4,3542.6,2.82278]
["bitfinex","ETHUSD",1718101201980,0.2824,3543.2,3542.6,2.82278]
["bitfinex","ETHUSD",1718101202381,0.74864,3543.2,3542.6,2.82278]
["bitfinex","ETHUSD",1718101202702,0.03162419,3543.1,3542.6,2.82278]
["bitfinex","ETHUSD",1718101204008,0.03162419,3543.1,3542.9,2.82251]
["bitfinex","ETHUSD",1718101204908,0.03162419,3543.1,3542.9,5.30451]
["bitfinex","ETHUSD",1718101205082,2.83,3543.6,3543.0,3.0]
["bitfinex","ETHUSD",1718101205288,2.83,3543.6,3543.3,2.482]
["bitfinex","ETHUSD",1718101205485,0.03130283,3543.5,3543.4,2.82214]
["bitfinex","ETHUSD",1718101205696,0.03130283,3543.5,3543.4,6.66724]
["bitfinex","ETHUSD",1718101205896,2.835,3544.0,3543.4,6.66724]
["bitfinex","ETHUSD",1718101205897,2.835,3544.0,3543.9,2.82175]
["bitfinex","ETHUSD",1718101206074,2.86527412,3544.0,3543.9,2.82175]
["bitfinex","ETHUSD",1718101206276,7.44917437,3545.0,3543.9,9.794275]
["bitfinex","ETHUSD",1718101206483,7.44917437,3545.8,3545.5,2.82043]
["bitfinex","ETHUSD",1718101206815,7.44917437,3546.2,3545.5,2.82043]
["bitfinex","ETHUSD",1718101207023,0.2824,3546.1,3545.5,2.82043]
["bitfinex","ETHUSD",1718101207173,0.2824,3546.2,3545.5,2.82043]
["bitfinex","ETHUSD",1718101207370,0.2824,3546.0,3545.5,2.82043]
["bitfinex","ETHUSD",1718101209622,0.2824,3546.0,3545.1,2.482]
["bitfinex","ETHUSD",1718101209775,0.2824,3546.0,3545.3,2.82059]
["bitfinex","ETHUSD",1718101211914,0.2824,3546.0,3544.1,2.82154]
["bitfinex","ETHUSD",1718101211915,0.2824,3546.0,3544.9,2.8209]
["bitfinex","ETHUSD",1718101212133,0.2824,3545.8,3544.5,2.82122]
["bitfinex","ETHUSD",1718101212327,0.2824,3545.6,3544.5,2.82122]
["bitfinex","ETHUSD",1718101212505,2.83,3545.3,3544.5,2.82122]
["bitfinex","ETHUSD",1718101213134,0.55,3545.2,3544.1,2.82154]
["bitfinex","ETHUSD",1718101213511,3.5677,3545.1,3544.1,2.82154]
["bitfinex","ETHUSD",1718101213827,3.5677,3545.1,3542.7,2.82267]
["bitfinex","ETHUSD",1718101213828,0.2824,3544.6,3543.3,5.30418]
["bitfinex","ETHUSD",1718101213991,0.2824,3544.4,3543.3,5.30418]
["bitfinex","ETHUSD",1718101214393,0.02641789,3544.3,3543.3,5.30418]
["bitfinex","ETHUSD",1718101214589,0.02641789,3544.3,3544.0,2.482]
["bitfinex","ETHUSD",1718101215130,0.02641789,3544.2,3543.7,3.302]
["bitfinex","ETHUSD",1718101215332,7.44917437,3544.7,3543.8,0.3302]
["bitfinex","ETHUSD",1718101215626,0.02641789,3544.6,3543.8,0.3302]
["bitfinex","ETHUSD",1718101215834,0.02641789,3544.6,3544.4,2.82132]
["bitfinex","ETHUSD",1718101215997,0.02641789,3544.6,3544.5,3.0]
["bitfinex","ETHUSD",1718101216192,7.44917437,3545.1,3544.5,3.0]
["bitfinex","ETHUSD",1718101216398,0.02702032,3544.6,3544.5,3.45147]
["bitfinex","ETHUSD",1718101216621,2.83,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718101216827,2.83,3545.3,3544.7,2.82103]
["bitfinex","ETHUSD",1718101217042,2.83,3545.3,3544.8,3.0]
["bitfinex","ETHUSD",1718101217043,2.85631779,3545.3,3544.8,3.0]
["bitfinex","ETHUSD",1718101217246,2.85631779,3545.3,3544.9,2.82091]
["bitfinex","ETHUSD",1718101217420,2.85631779,3545.3,3544.9,3.403001]
["bitfinex","ETHUSD",1718101223559,2.85631779,3545.3,3544.9,2.82091]
["bitfinex","ETHUSD",1718101223848,2.85631779,3545.3,3544.5,2.82121]
["bitfinex","ETHUSD",1718101224000,2.85631779,3545.3,3544.1,2.82156]
["bitfinex","ETHUSD",1718101224001,1.69316258,3545.2,3544.1,2.82156]
["bitfinex","ETHUSD",1718101224200,1.69316258,3544.8,3544.1,2.82156]
["bitfinex","ETHUSD",1718101224700,0.02663895,3544.7,3544.1,2.82156]
["bitfinex","ETHUSD",1718101225293,1.71980153,3544.7,3544.1,2.82156]
["bitfinex","ETHUSD",1718101225911,0.02663895,3544.7,3544.1,2.82156]
["bitfinex","ETHUSD",1718101226303,1.69366822,3544.7,3544.1,2.82156]
["bitfinex","ETHUSD",1718101226504,0.02663895,3544.6,3544.1,2.82156]
["bitfinex","ETHUSD",1718101227211,0.20027072,3544.5,3544.1,2.82156]
["bitfinex","ETHUSD",1718101227410,1.69366822,3544.5,3544.1,2.82156]
["bitfinex","ETHUSD",1718101227657,0.02682635,3544.4,3544.1,2.82156]
["bitfinex","ETHUSD",1718101229112,1.69366822,3544.6,3544.1,2.82156]
["bitfinex","ETHUSD",1718101229463,0.02651188,3544.5,3544.1,2.82156]
["bitfinex","ETHUSD",1718101230826,0.2824,3544.8,3544.5,2.82125]
["bitfinex","ETHUSD",1718101231458,2.30338878,3544.9,3544.5,3.103375]
["bitfinex","ETHUSD",1718101231749,0.60972056,3544.9,3544.5,3.103375]
["bitfinex","ETHUSD",1718101232049,19.73917437,3545.4,3544.9,2.82095]
["bitfinex","ETHUSD",1718101232351,1.69366822,3545.6,3544.9,2.82095]
["bitfinex","ETHUSD",1718101232755,2.30319561,3545.5,3544.9,2.82095]
["bitfinex","ETHUSD",1718101233115,2.30321541,3545.7,3544.9,2.82095]
["bitfinex","ETHUSD",1718101233526,0.60954719,3545.6,3544.9,2.82095]
["bitfinex","ETHUSD",1718101233759,0.60954719,3545.5,3544.9,2.82095]
["bitfinex","ETHUSD",1718101234139,1.69366822,3545.5,3544.9,2.82095]
["bitfinex","ETHUSD",1718101234862,1.69366822,3545.4,3544.9,2.82095]
["bitfinex","ETHUSD",1718101235533,1.69366822,3545.5,3544.9,2.82095]
["bitfinex","ETHUSD",1718101235964,1.69366822,3545.4,3544.9,2.82095]
["bitfinex","ETHUSD",1718101236464,1.69366822,3545.5,3544.9,2.82095]
["bitfinex","ETHUSD",1718101236961,1.69366822,3545.4,3544.9,2.82095]
["bitfinex","ETHUSD",1718101237434,7.73157437,3545.8,3544.9,2.82095]
["bitfinex","ETHUSD",1718101237435,1.69366822,3545.1,3544.9,2.82095]
["bitfinex","ETHUSD",1718101237632,2.3032623,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718101238243,2.3032565,3545.2,3544.9,2.82095]
["bitfinex","ETHUSD",1718101238558,1.69366822,3545.2,3544.9,2.82095]
["bitfinex","ETHUSD",1718101238766,2.30328511,3545.1,3544.9,2.82095]
["bitfinex","ETHUSD",1718101238927,0.60961689,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718101239125,2.30328511,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718101240338,2.81661362,3545.0,3543.8,3.6975]
["bitfinex","ETHUSD",1718101240556,0.2824,3544.9,3544.4,2.82128]
["bitfinex","ETHUSD",1718101240864,2.30328511,3544.8,3544.4,2.82128]
["bitfinex","ETHUSD",1718101241042,2.30328511,3544.7,3544.4,2.82128]
["bitfinex","ETHUSD",1718101241358,0.2824,3544.9,3544.4,2.82128]
["bitfinex","ETHUSD",1718101241359,0.60961689,3544.8,3544.4,2.82128]
["bitfinex","ETHUSD",1718101241551,1.69366822,3544.9,3544.8,2.82103]
["bitfinex","ETHUSD",1718101241935,2.30328971,3545.2,3544.8,2.82103]
["bitfinex","ETHUSD",1718101242140,0.60962149,3545.1,3544.8,2.82103]
["bitfinex","ETHUSD",1718101242444,2.30328971,3545.1,3544.8,2.82103]
["bitfinex","ETHUSD",1718101242760,1.69366822,3545.1,3544.8,2.82103]
["bitfinex","ETHUSD",1718101243062,2.30328971,3545.1,3544.8,2.82103]
["bitfinex","ETHUSD",1718101243462,1.69366822,3545.1,3544.8,2.82103]
["bitfinex","ETHUSD",1718101243763,1.69366822,3545.2,3544.8,2.82103]
["bitfinex","ETHUSD",1718101244323,4.80606822,3545.3,3544.8,2.82103]
["bitfinex","ETHUSD",1718101244550,5.41568971,3545.3,3544.8,2.82103]
["bitfinex","ETHUSD",1718101244758,1.69366822,3545.2,3544.8,2.82103]
["bitfinex","ETHUSD",1718101244930,2.30328971,3545.2,3544.8,2.82103]
["bitfinex","ETHUSD",1718101246487,1.69366822,3545.2,3544.3,2.82135]
["bitfinex","ETHUSD",1718101246690,5.9551079,3545.3,3543.9,3.0]
["bitfinex","ETHUSD",1718101246691,1.97606822,3544.8,3543.9,3.0]
["bitfinex","ETHUSD",1718101246833,1.97606822,3544.8,3544.5,2.82125]
["bitfinex","ETHUSD",1718101247034,0.05501144,3544.7,3544.5,2.82125]
["bitfinex","ETHUSD",1718101247460,0.2824,3544.8,3544.5,2.82125]
["bitfinex","ETHUSD",1718101247758,0.2824,3545.1,3544.5,2.82125]
["bitfinex","ETHUSD",1718101247946,0.05501144,3545.0,3544.5,2.82125]
["bitfinex","ETHUSD",1718101248334,0.05501144,3545.0,3544.1,2.82152]
["bitfinex","ETHUSD",1718101248335,2.62109191,3545.0,3544.1,2.82152]
["bitfinex","ETHUSD",1718101248674,0.33741144,3545.0,3544.1,2.82152]
["bitfinex","ETHUSD",1718101249336,0.92742369,3545.0,3544.1,2.82152]
["bitfinex","ETHUSD",1718101249865,0.87241225,3544.9,3544.1,2.82152]
["bitfinex","ETHUSD",1718101250045,0.2824,3544.9,3544.1,2.82152]
["bitfinex","ETHUSD",1718101250243,0.2824,3544.9,3543.9,2.476]
["bitfinex","ETHUSD",1718101250244,3.8469,3544.7,3543.7,2.82184]
["bitfinex","ETHUSD",1718101250631,0.59001225,3544.1,3543.3,2.82214]
["bitfinex","ETHUSD",1718101250836,0.87241225,3543.9,3543.3,2.82214]
["bitfinex","ETHUSD",1718101251242,0.92692187,3543.8,3543.3,2.82214]
["bitfinex","ETHUSD",1718101251858,0.59001225,3543.7,3543.3,2.82214]
["bitfinex","ETHUSD",1718101252062,0.92692187,3543.8,3543.3,2.82214]
["bitfinex","ETHUSD",1718101252300,0.05431555,3543.6,3543.3,3.104354]
["bitfinex","ETHUSD",1718101252503,0.87241225,3543.8,3543.6,2.82194]
["bitfinex","ETHUSD",1718101252699,0.2824,3543.8,3543.6,2.82194]
["bitfinex","ETHUSD",1718101252887,0.2824,3543.9,3543.6,2.82194]
["bitfinex","ETHUSD",1718101253608,0.59001225,3544.0,3543.9,2.82175]
["bitfinex","ETHUSD",1718101253778,0.59001225,3544.4,3543.9,0.282175]
["bitfinex","ETHUSD",1718101253982,3.42001225,3544.5,3543.5,2.82205]
["bitfinex","ETHUSD",1718101254493,2.83,3544.5,3543.5,2.82205]
["bitfinex","ETHUSD",1718101255218,2.83,3544.5,3544.2,2.82151]
["bitfinex","ETHUSD",1718101256011,3.42001225,3544.5,3544.2,2.82151]
["bitfinex","ETHUSD",1718101256217,0.59001225,3544.4,3544.2,2.82151]
["bitfinex","ETHUSD",1718101256393,3.42001225,3544.5,3544.2,2.82151]
["bitfinex","ETHUSD",1718101256728,3.07162916,3544.9,3544.6,2.82119]
["bitfinex","ETHUSD",1718101256729,3.19001225,3544.9,3544.6,2.82119]
["bitfinex","ETHUSD",1718101257506,2.6,3544.9,3544.6,2.82119]
["bitfinex","ETHUSD",1718101257707,3.47241225,3544.9,3544.6,2.82119]
["bitfinex","ETHUSD",1718101258004,3.47241225,3544.9,3544.2,2.82144]
["bitfinex","ETHUSD",1718101258211,0.71814202,3544.8,3544.2,2.82144]
["bitfinex","ETHUSD",1718101258394,0.87241225,3544.6,3543.8,2.82176]
["bitfinex","ETHUSD",1718101259091,0.59001225,3544.5,3544.1,2.82158]
["bitfinex","ETHUSD",1718101259629,0.2824,3544.6,3544.4,2.82132]
["bitfinex","ETHUSD",1718101259835,0.2824,3544.7,3544.4,2.82132]
["bitfinex","ETHUSD",1718101260319,3.19001225,3544.9,3544.4,3.103452]
["bitfinex","ETHUSD",1718101260630,2.6,3544.9,3544.7,2.82104]
["bitfinex","ETHUSD",1718101261439,3.47241225,3544.9,3544.7,2.82104]
["bitfinex","ETHUSD",1718101261733,0.64266782,3544.8,3544.7,2.82104]
["bitfinex","ETHUSD",1718101262319,0.92506782,3544.8,3544.3,2.8214]
["bitfinex","ETHUSD",1718101262831,0.87241225,3544.7,3544.3,2.8214]
["bitfinex","ETHUSD",1718101263310,1.43184114,3544.7,3543.9,2.82167]
["bitfinex","ETHUSD",1718101263501,0.05265557,3544.6,3544.0,3.0]
["bitfinex","ETHUSD",1718101263699,0.59001225,3544.5,3544.0,3.0]
["bitfinex","ETHUSD",1718101263994,0.05274264,3544.4,3544.2,2.82145]
["bitfinex","ETHUSD",1718101264353,0.05274264,3544.4,3544.3,3.0]
["bitfinex","ETHUSD",1718101264500,0.05274264,3544.4,3544.3,4.889015]
["bitfinex","ETHUSD",1718101264697,2.6,3544.9,3544.3,4.889015]
["bitfinex","ETHUSD",1718101264698,2.8824,3544.9,3544.3,4.889015]
["bitfinex","ETHUSD",1718101265127,0.04951731,3544.8,3544.3,4.889015]
["bitfinex","ETHUSD",1718101266147,0.04951731,3544.8,3544.7,2.82111]
["bitfinex","ETHUSD",1718101266446,0.04951731,3544.8,3544.7,5.82111]
["bitfinex","ETHUSD",1718101266750,0.04951731,3544.8,3544.7,2.82111]
["bitfinex","ETHUSD",1718101267438,0.04951731,3544.8,3544.7,3.103221]
["bitfinex","ETHUSD",1718101267997,0.04951731,3544.8,3544.7,2.82111]
["bitfinex","ETHUSD",1718101268198,0.04951731,3544.8,3544.7,5.82111]
["bitfinex","ETHUSD",1718101269011,3.42001225,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718101269012,2.83,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718101273261,1.10363158,3545.3,3545.2,5.64142]
["bitfinex","ETHUSD",1718101273421,8.03918662,3545.9,3545.8,5.64046]
["bitfinex","ETHUSD",1718101273422,0.59001225,3545.9,3545.8,5.64046]
["bitfinex","ETHUSD",1718101273626,0.59001225,3545.9,3545.8,8.64046]
["bitfinex","ETHUSD",1718101274047,0.59001225,3545.9,3545.8,5.82023]
["bitfinex","ETHUSD",1718101274232,0.59001225,3545.9,3545.8,8.64046]
["bitfinex","ETHUSD",1718101274421,0.59001225,3545.9,3545.8,13.298506]
["bitfinex","ETHUSD",1718101274777,2.25e-06,3545.9,3545.8,13.298506]
["bitfinex","ETHUSD",1718101275227,2.25e-06,3545.9,3545.8,6.684276]
["bitfinex","ETHUSD",1718101276455,2.25e-06,3545.9,3545.8,5.82023]
["bitfinex","ETHUSD",1718101276756,0.04578131,3545.9,3545.8,5.82023]
["bitfinex","ETHUSD",1718101277363,2.25e-06,3545.9,3545.8,5.82023]
["bitfinex","ETHUSD",1718101277668,0.88500796,3546.1,3545.8,5.82023]
["bitfinex","ETHUSD",1718101277864,0.88500796,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718101278249,0.2824,3546.4,3546.0,2.82007]
["bitfinex","ETHUSD",1718101280349,0.122279,3546.5,3546.2,2.81991]
["bitfinex","ETHUSD",1718101280564,0.122279,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1718101280857,0.122279,3546.5,3546.4,5.81976]
["bitfinex","ETHUSD",1718101287586,0.122279,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1718101287768,0.16928906,3546.5,3545.9,2.82008]
["bitfinex","ETHUSD",1718101288085,0.2824,3546.4,3545.9,2.82008]
["bitfinex","ETHUSD",1718101288460,1.11957002,3546.3,3545.4,2.8205]
["bitfinex","ETHUSD",1718101288780,0.2824,3546.1,3545.4,2.8205]
["bitfinex","ETHUSD",1718101288990,0.0463608,3546.0,3545.4,2.8205]
["bitfinex","ETHUSD",1718101293875,0.2824,3546.1,3546.0,0.1536392]
["bitfinex","ETHUSD",1718101296080,0.8324,3546.1,3546.0,0.1536392]
["bitfinex","ETHUSD",1718101296279,1.91174794,3546.1,3546.0,0.1536392]
["bitfinex","ETHUSD",1718101299244,2.79494107,3546.1,3546.0,0.1536392]
["bitfinex","ETHUSD",1718101299646,3.15431137,3546.1,3546.0,0.1536392]
["bitfinex","ETHUSD",1718101300352,1.97672052,3546.1,3546.0,0.1536392]
["bitfinex","ETHUSD",1718101301038,4.94972052,3546.1,3546.0,0.1536392]
["bitfinex","ETHUSD",1718101301212,6.41907718,3546.1,3546.0,0.1536392]
["bitfinex","ETHUSD",1718101301418,6.46259507,3546.1,3546.0,0.1536392]
["bitfinex","ETHUSD",1718101301952,7.07221039,3546.1,3546.0,0.1536392]
["bitfinex","ETHUSD",1718101302165,6.78041216,3546.1,3546.0,0.1536392]
["bitfinex","ETHUSD",1718101302455,7.29612179,3546.1,3546.0,0.1536392]
["bitfinex","ETHUSD",1718101302758,5.60285373,3546.1,3546.0,0.1536392]
["bitfinex","ETHUSD",1718101303264,7.07221039,3546.1,3546.0,0.1536392]
["bitfinex","ETHUSD",1718101304266,7.29616314,3546.1,3546.0,0.1536392]
["bitfinex","ETHUSD",1718101304773,7.07221039,3546.1,3546.0,0.1536392]
["bitfinex","ETHUSD",1718101304971,5.60285373,3546.1,3546.0,0.1536392]
["bitfinex","ETHUSD",1718101307364,5.7959767,3546.1,3546.0,0.1536392]
["bitfinex","ETHUSD",1718101307570,5.18636138,3546.1,3546.0,0.1536392]
["bitfinex","ETHUSD",1718101307778,3.19842854,3546.1,3546.0,0.1536392]
["bitfinex","ETHUSD",1718101309278,2.02023841,3546.1,3546.0,0.1536392]
["bitfinex","ETHUSD",1718101309637,3.19874678,3546.1,3546.0,0.1536392]
["bitfinex","ETHUSD",1718101311774,2.02023841,3546.1,3546.0,0.1536392]
["bitfinex","ETHUSD",1718101312137,3.19892727,3546.1,3546.0,0.1536392]
["bitfinex","ETHUSD",1718101312911,2.02023841,3546.1,3546.0,0.1536392]
["bitfinex","ETHUSD",1718101313069,2.62978814,3546.1,3546.0,0.1536392]
["bitfinex","ETHUSD",1718101313269,4.10308898,3546.1,3546.0,0.1536392]
["bitfinex","ETHUSD",1718101313505,2.62978814,3546.1,3546.0,0.1536392]
["bitfinex","ETHUSD",1718101313671,5.18704602,3546.1,3546.0,0.1536392]
["bitfinex","ETHUSD",1718101313871,4.32300054,3546.1,3546.0,0.1536392]
["bitfinex","ETHUSD",1718101314067,4.10338335,3546.1,3546.0,0.1536392]
["bitfinex","ETHUSD",1718101314276,3.71338537,3546.1,3546.0,0.1536392]
["bitfinex","ETHUSD",1718101314583,4.3229351,3546.1,3546.0,0.1536392]
["bitfinex","ETHUSD",1718101315409,2.62978814,3546.1,3546.0,0.1536392]
["bitfinex","ETHUSD",1718101315902,4.1034046,3546.1,3546.0,0.1536392]
["bitfinex","ETHUSD",1718101319201,2.62978814,3546.1,3546.0,0.1536392]
["bitfinex","ETHUSD",1718101319724,4.10323568,3546.1,3546.0,0.1536392]
["bitfinex","ETHUSD",1718101320243,7.07623568,3546.1,3546.0,0.1536392]
["bitfinex","ETHUSD",1718101320541,5.60278814,3546.1,3546.0,0.1536392]
["bitfinex","ETHUSD",1718101321430,5.74323841,3546.1,3546.0,0.1536392]
["bitfinex","ETHUSD",1718101321596,0.2824,3545.6,3544.5,2.82125]
["bitfinex","ETHUSD",1718101321803,2.28290525,3545.2,3544.5,2.82125]
["bitfinex","ETHUSD",1718101322115,1.73433918,3545.1,3544.5,2.82125]
["bitfinex","ETHUSD",1718101322702,0.04088435,3545.1,3544.5,2.82125]
["bitfinex","ETHUSD",1718101323312,1.73436753,3545.1,3544.5,2.82125]
["bitfinex","ETHUSD",1718101323504,1.69348318,3545.0,3544.5,2.82125]
["bitfinex","ETHUSD",1718101323937,1.73381824,3544.9,3544.5,2.82125]
["bitfinex","ETHUSD",1718101324667,0.04033506,3544.9,3544.5,2.82125]
["bitfinex","ETHUSD",1718101324960,1.73381824,3544.9,3544.5,2.82125]
["bitfinex","ETHUSD",1718101325250,0.04033506,3544.9,3544.5,2.82125]
["bitfinex","ETHUSD",1718101325427,1.73381824,3544.9,3544.5,2.82125]
["bitfinex","ETHUSD",1718101326648,2.34347218,3544.9,3544.5,2.82125]
["bitfinex","ETHUSD",1718101326812,1.73381824,3544.9,3544.5,2.82125]
["bitfinex","ETHUSD",1718101327549,1.73381824,3544.9,3544.3,2.3205]
["bitfinex","ETHUSD",1718101328144,2.32326866,3544.9,3544.3,2.3205]
["bitfinex","ETHUSD",1718101328759,0.04033506,3544.9,3544.3,2.3205]
["bitfinex","ETHUSD",1718101329052,1.73388315,3544.9,3544.3,2.3205]
["bitfinex","ETHUSD",1718101329255,2.32333357,3544.9,3544.3,2.3205]
["bitfinex","ETHUSD",1718101329418,2.32333357,3544.9,3544.3,5.14187]
["bitfinex","ETHUSD",1718101330062,0.04033506,3544.9,3544.3,5.14187]
["bitfinex","ETHUSD",1718101330356,0.62978548,3544.9,3544.3,5.14187]
["bitfinex","ETHUSD",1718101330943,0.62978548,3544.9,3544.3,3.314687]
["bitfinex","ETHUSD",1718101331151,0.04033506,3544.9,3544.8,2.475]
["bitfinex","ETHUSD",1718101331347,0.04033506,3544.9,3544.8,2.3209]
["bitfinex","ETHUSD",1718101331659,0.03511709,3544.9,3544.8,5.14193]
["bitfinex","ETHUSD",1718101331834,0.2824,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718101332015,0.31751709,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718101332421,0.03511709,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718101333138,0.62526669,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718101337136,0.31751709,3545.3,3544.9,2.82095]
["bitfinex","ETHUSD",1718101337355,0.59103587,3545.2,3544.9,2.82095]
["bitfinex","ETHUSD",1718101337557,0.59103587,3545.1,3544.9,2.82095]
["bitfinex","ETHUSD",1718101337757,0.91855131,3545.1,3544.9,2.82095]
["bitfinex","ETHUSD",1718101338975,0.88417563,3545.0,3544.6,2.82117]
["bitfinex","ETHUSD",1718101339140,0.03437568,3545.1,3544.6,2.82117]
["bitfinex","ETHUSD",1718101339141,0.59114184,3544.7,3544.6,2.82117]
["bitfinex","ETHUSD",1718101339540,0.62546389,3544.7,3544.6,2.82117]
["bitfinex","ETHUSD",1718101339862,0.62546389,3544.7,3544.3,5.11601]
["bitfinex","ETHUSD",1718101340039,0.59122602,3544.6,3544.3,5.11601]
["bitfinex","ETHUSD",1718101340238,0.59122602,3544.5,3544.3,5.11601]
["bitfinex","ETHUSD",1718101340466,0.62554807,3544.4,3544.3,5.11601]
["bitfinex","ETHUSD",1718101340667,0.03432205,3544.4,3544.3,5.11601]
["bitfinex","ETHUSD",1718101341855,0.62554807,3544.4,3544.3,5.11601]
["bitfinex","ETHUSD",1718101343870,0.62554807,3544.4,3544.0,1.8]
["bitfinex","ETHUSD",1718101343871,0.62554807,3544.4,3544.0,4.62165]
["bitfinex","ETHUSD",1718101344387,0.59122602,3544.3,3544.0,4.62165]
["bitfinex","ETHUSD",1718101344719,0.59122602,3544.2,3544.0,4.62165]
["bitfinex","ETHUSD",1718101344871,0.62554807,3544.2,3544.0,4.62165]
["bitfinex","ETHUSD",1718101345806,0.59122602,3544.1,3544.0,4.62165]
["bitfinex","ETHUSD",1718101345986,0.91849768,3544.2,3544.0,1.8]
["bitfinex","ETHUSD",1718101346189,0.91814898,3544.1,3544.0,1.8]
["bitfinex","ETHUSD",1718101346591,0.03397335,3544.1,3544.0,1.8]
["bitfinex","ETHUSD",1718101346789,0.92073249,3544.1,3544.0,1.8]
["bitfinex","ETHUSD",1718101347303,0.03397335,3544.1,3544.0,1.8]
["bitfinex","ETHUSD",1718101347484,0.92073249,3544.1,3544.0,1.8]
["bitfinex","ETHUSD",1718101347691,0.62496412,3544.1,3544.0,1.8]
["bitfinex","ETHUSD",1718101350018,0.03397335,3544.1,3544.0,12.785829]
["bitfinex","ETHUSD",1718101350219,0.59099077,3544.4,3544.3,5.22673]
["bitfinex","ETHUSD",1718101350381,0.2824,3544.6,3544.4,2.82135]
["bitfinex","ETHUSD",1718101350581,0.2824,3544.6,3544.4,5.29635]
["bitfinex","ETHUSD",1718101351115,8.04016514,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718101351116,7.44917437,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718101351478,7.44917437,3545.0,3544.9,5.21905]
["bitfinex","ETHUSD",1718101351687,7.47951004,3545.0,3544.9,5.21905]
["bitfinex","ETHUSD",1718101351928,7.47951004,3545.0,3544.9,5.740955]
["bitfinex","ETHUSD",1718101355141,0.03033567,3545.0,3544.9,5.740955]
["bitfinex","ETHUSD",1718101355628,0.2824,3545.5,3545.3,2.82062]
["bitfinex","ETHUSD",1718101356717,0.87339077,3545.5,3545.3,2.82062]
["bitfinex","ETHUSD",1718101358006,0.2824,3545.5,3545.3,2.82062]
["bitfinex","ETHUSD",1718101358207,3.42099077,3545.6,3545.3,2.82062]
["bitfinex","ETHUSD",1718101360714,2.83,3545.6,3545.3,2.82062]
["bitfinex","ETHUSD",1718101362036,2.83,3545.6,3545.3,5.577682]
["bitfinex","ETHUSD",1718101363254,2.83,3545.6,3545.3,3.102682]
["bitfinex","ETHUSD",1718101363418,2.83,3545.6,3545.3,2.82062]
["bitfinex","ETHUSD",1718101366743,0.02792441,3545.5,3545.3,2.82062]
["bitfinex","ETHUSD",1718101371087,0.02792441,3545.5,3545.4,4.824]
["bitfinex","ETHUSD",1718101371289,0.02792441,3545.5,3545.4,7.824]
["bitfinex","ETHUSD",1718101371290,0.02683279,3545.5,3545.4,7.824]
["bitfinex","ETHUSD",1718101371699,0.06497258,3546.1,3545.4,7.824]
["bitfinex","ETHUSD",1718101371858,7.44917437,3546.2,3546.0,2.475]
["bitfinex","ETHUSD",1718101372165,0.122279,3546.5,3546.2,2.8199]
["bitfinex","ETHUSD",1718101375879,0.71326977,3546.5,3546.2,2.8199]
["bitfinex","ETHUSD",1718101376758,0.9918539,3546.5,3546.2,2.8199]
["bitfinex","ETHUSD",1718101378475,0.40086313,3546.5,3546.2,2.8199]
["bitfinex","ETHUSD",1718101378779,0.02632873,3546.4,3546.2,2.8199]
["bitfinex","ETHUSD",1718101386990,0.02632873,3546.4,3546.3,1.031]
["bitfinex","ETHUSD",1718101388069,0.02632873,3546.4,3546.2,2.8199]
["bitfinex","ETHUSD",1718101388261,0.02632873,3546.4,3546.3,1.031]
["bitfinex","ETHUSD",1718101391584,0.02632873,3546.4,3546.3,6.66889]
["bitfinex","ETHUSD",1718101399287,0.02632873,3546.4,3546.3,5.63789]
["bitfinex","ETHUSD",1718101399490,0.02632873,3546.4,3546.3,6.66889]
["bitfinex","ETHUSD",1718101410927,3.13e-06,3546.5,3546.4,10.89788]
["bitfinex","ETHUSD",1718101411152,7.44917437,3547.5,3547.2,2.3222]
["bitfinex","ETHUSD",1718101411348,12.29,3548.1,3548.0,2.81848]
["bitfinex","ETHUSD",1718101411648,0.5899561,3548.1,3547.3,2.81896]
["bitfinex","ETHUSD",1718101411786,0.58963103,3547.5,3547.3,3.84996]
["bitfinex","ETHUSD",1718101412301,0.2824,3547.6,3547.3,3.84996]
["bitfinex","ETHUSD",1718101412610,1.04767879,3547.6,3547.3,2.81896]
["bitfinex","ETHUSD",1718101412827,0.58963103,3547.4,3547.3,3.84996]
["bitfinex","ETHUSD",1718101413004,0.58963103,3547.5,3547.3,3.84996]
["bitfinex","ETHUSD",1718101413190,0.45804776,3547.6,3547.3,3.84996]
["bitfinex","ETHUSD",1718101413386,0.45804776,3547.6,3547.5,1.031]
["bitfinex","ETHUSD",1718101413830,1.04767879,3547.6,3547.3,2.81896]
["bitfinex","ETHUSD",1718101414029,1.04767879,3547.6,3547.4,1.031]
["bitfinex","ETHUSD",1718101416026,0.58963103,3547.5,3547.4,1.02986726]
["bitfinex","ETHUSD",1718101416730,2.32464655,3547.6,3547.0,3.85028]
["bitfinex","ETHUSD",1718101416891,0.589828,3547.4,3547.0,3.85028]
["bitfinex","ETHUSD",1718101417093,0.589828,3547.1,3546.7,5.8195]
["bitfinex","ETHUSD",1718101417326,0.589828,3547.0,3546.7,5.8195]
["bitfinex","ETHUSD",1718101417528,0.589828,3547.0,3546.8,1.031]
["bitfinex","ETHUSD",1718101418727,0.589828,3546.9,3546.8,1.031]
["bitfinex","ETHUSD",1718101419024,0.589828,3546.9,3546.7,5.8195]
["bitfinex","ETHUSD",1718101419329,0.589828,3546.9,3546.8,1.031]
["bitfinex","ETHUSD",1718101420192,0.589828,3546.9,3546.7,3.0]
["bitfinex","ETHUSD",1718101420394,0.589828,3546.9,3546.7,1.031]
["bitfinex","ETHUSD",1718101421127,0.2824,3546.7,3546.2,2.81991]
["bitfinex","ETHUSD",1718101421332,0.589828,3546.8,3546.2,3.85091]
["bitfinex","ETHUSD",1718101421549,0.589828,3546.4,3546.2,2.81991]
["bitfinex","ETHUSD",1718101421751,0.589828,3546.4,3546.3,1.031]
["bitfinex","ETHUSD",1718101422321,0.589828,3546.4,3546.2,2.81991]
["bitfinex","ETHUSD",1718101422623,0.589828,3546.3,3546.2,3.85091]
["bitfinex","ETHUSD",1718101423150,0.589828,3546.3,3545.8,2.82019]
["bitfinex","ETHUSD",1718101423349,0.589828,3546.3,3545.9,1.031]
["bitfinex","ETHUSD",1718101423350,0.589828,3546.2,3545.9,1.031]
["bitfinex","ETHUSD",1718101423736,0.589828,3546.0,3545.9,1.031]
["bitfinex","ETHUSD",1718101424138,0.589828,3546.0,3545.8,2.82019]
["bitfinex","ETHUSD",1718101424313,0.589828,3546.0,3545.9,1.031]
["bitfinex","ETHUSD",1718101425016,0.589828,3546.0,3545.8,2.82019]
["bitfinex","ETHUSD",1718101425217,0.589828,3546.0,3545.9,1.031]
["bitfinex","ETHUSD",1718101426150,1.16684655,3546.2,3545.9,1.031]
["bitfinex","ETHUSD",1718101426151,0.589828,3546.1,3545.9,1.031]
["bitfinex","ETHUSD",1718101426956,0.589828,3546.1,3545.8,3.85119]
["bitfinex","ETHUSD",1718101427653,0.589828,3545.9,3545.4,2.82049]
["bitfinex","ETHUSD",1718101427813,0.589828,3545.9,3545.4,2.72049]
["bitfinex","ETHUSD",1718101428255,0.589828,3545.9,3544.1,2.82155]
["bitfinex","ETHUSD",1718101428256,0.589828,3545.8,3544.9,2.82088]
["bitfinex","ETHUSD",1718101428457,0.88127546,3545.7,3545.1,1.031]
["bitfinex","ETHUSD",1718101428771,0.589828,3545.6,3545.1,1.031]
["bitfinex","ETHUSD",1718101428972,0.88127546,3545.7,3545.5,1.031]
["bitfinex","ETHUSD",1718101429157,0.589828,3545.7,3545.5,3.85146]
["bitfinex","ETHUSD",1718101429324,0.589828,3545.8,3545.5,3.85146]
["bitfinex","ETHUSD",1718101429636,0.2824,3546.0,3545.8,2.82023]
["bitfinex","ETHUSD",1718101429841,0.2824,3546.0,3545.9,1.031]
["bitfinex","ETHUSD",1718101430640,0.2824,3546.1,3545.9,1.031]
["bitfinex","ETHUSD",1718101430952,0.2824,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718101431469,0.2824,3546.1,3546.0,8.19537]
["bitfinex","ETHUSD",1718101431650,0.2824,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1718101431839,5.66,3546.6,3546.4,2.81976]
["bitfinex","ETHUSD",1718101433862,5.66,3546.6,3546.0,3.0]
["bitfinex","ETHUSD",1718101434069,5.66,3546.6,3546.0,2.82001]
["bitfinex","ETHUSD",1718101434275,0.589828,3546.5,3546.0,2.82001]
["bitfinex","ETHUSD",1718101434436,0.6249828,3546.4,3546.0,2.82001]
["bitfinex","ETHUSD",1718101434779,1.16644655,3546.1,3545.6,2.82032]
["bitfinex","ETHUSD",1718101434976,0.59003475,3545.9,3545.2,2.8207]
["bitfinex","ETHUSD",1718101435196,0.87203475,3545.9,3545.2,2.8207]
["bitfinex","ETHUSD",1718101435494,0.59003475,3545.7,3545.2,2.8207]
["bitfinex","ETHUSD",1718101435983,0.59003475,3545.6,3545.2,2.8207]
["bitfinex","ETHUSD",1718101436269,1.06009468,3545.8,3545.2,2.8207]
["bitfinex","ETHUSD",1718101436270,0.59003475,3545.7,3545.2,2.8207]
["bitfinex","ETHUSD",1718101436935,0.59003475,3545.7,3545.3,3.0]
["bitfinex","ETHUSD",1718101437136,0.76568288,3545.8,3545.3,3.0]
["bitfinex","ETHUSD",1718101437772,0.87203475,3545.9,3545.4,2.82052]
["bitfinex","ETHUSD",1718101438068,0.282,3545.9,3545.4,2.82052]
["bitfinex","ETHUSD",1718101438378,0.282,3546.0,3545.4,2.82052]
["bitfinex","ETHUSD",1718101438546,0.282,3546.0,3545.7,2.82029]
["bitfinex","ETHUSD",1718101438547,0.87203475,3546.0,3545.7,2.82029]
["bitfinex","ETHUSD",1718101438755,0.282,3546.0,3545.7,2.82029]
["bitfinex","ETHUSD",1718101439537,0.282,3546.1,3545.7,2.82029]
["bitfinex","ETHUSD",1718101440377,0.282,3546.1,3545.9,2.82015]
["bitfinex","ETHUSD",1718101440549,8.03920912,3546.6,3546.5,2.81968]
["bitfinex","ETHUSD",1718101440752,8.03920912,3546.6,3546.0,7.865]
["bitfinex","ETHUSD",1718101440753,0.282,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1718101441149,0.282,3547.0,3546.9,5.81936]
["bitfinex","ETHUSD",1718101441641,0.282,3547.1,3546.9,5.81936]
["bitfinex","ETHUSD",1718101443538,0.282,3547.2,3546.9,5.81936]
["bitfinex","ETHUSD",1718101447375,0.282,3547.3,3546.9,5.81936]
["bitfinex","ETHUSD",1718101447671,0.87203475,3547.3,3546.9,5.81936]
["bitfinex","ETHUSD",1718101448641,0.87203475,3547.1,3546.9,5.81936]
["bitfinex","ETHUSD",1718101449177,0.282,3547.1,3546.9,5.81936]
["bitfinex","ETHUSD",1718101449743,0.282,3547.2,3546.9,5.81936]
["bitfinex","ETHUSD",1718101450684,0.59003475,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718101450871,3.47203475,3547.5,3547.2,2.81912]
["bitfinex","ETHUSD",1718101452242,3.47203475,3547.5,3546.9,3.0]
["bitfinex","ETHUSD",1718101452243,0.59003475,3547.6,3547.4,2.81896]
["bitfinex","ETHUSD",1718101452439,8.91043643,3547.9,3547.6,2.8188]
["bitfinex","ETHUSD",1718101452440,8.32120912,3547.9,3547.6,2.8188]
["bitfinex","ETHUSD",1718101452666,7.73117437,3547.9,3547.7,3.0]
["bitfinex","ETHUSD",1718101452844,7.73117437,3547.9,3547.8,2.81864]
["bitfinex","ETHUSD",1718101453054,7.73117437,3547.9,3547.8,5.81864]
["bitfinex","ETHUSD",1718101454745,7.73117437,3547.9,3547.8,3.0]
["bitfinex","ETHUSD",1718101454940,7.73117437,3547.9,3547.6,3.0]
["bitfinex","ETHUSD",1718101455173,0.282,3547.9,3547.6,3.0]
["bitfinex","ETHUSD",1718101455546,0.282,3547.9,3547.7,2.81872]
["bitfinex","ETHUSD",1718101457480,0.282,3547.9,3547.6,3.0]
["bitfinex","ETHUSD",1718101457786,0.282,3547.9,3547.5,3.0]
["bitfinex","ETHUSD",1718101461273,0.282,3547.9,3547.2,3.0]
["bitfinex","ETHUSD",1718101461674,0.59003475,3547.8,3547.2,3.0]
["bitfinex","ETHUSD",1718101461881,4.99893013,3547.9,3547.2,3.0]
["bitfinex","ETHUSD",1718101461882,0.59003475,3547.7,3547.2,3.0]
["bitfinex","ETHUSD",1718101462280,0.87203475,3547.6,3546.9,3.0]
["bitfinex","ETHUSD",1718101462592,0.59003475,3547.5,3546.9,3.0]
["bitfinex","ETHUSD",1718101463096,0.87203475,3547.6,3546.9,3.0]
["bitfinex","ETHUSD",1718101463398,0.59003475,3547.5,3546.9,3.0]
["bitfinex","ETHUSD",1718101463596,0.59003475,3547.5,3547.0,2.81928]
["bitfinex","ETHUSD",1718101463776,0.282,3547.6,3547.1,3.0]
["bitfinex","ETHUSD",1718101464982,0.87203475,3547.6,3547.1,3.0]
["bitfinex","ETHUSD",1718101465193,0.282,3547.6,3547.1,3.0]
["bitfinex","ETHUSD",1718101465713,0.282,3547.6,3547.2,2.81911]
["bitfinex","ETHUSD",1718101466003,0.282,3547.6,3547.4,2.81896]
["bitfinex","ETHUSD",1718101466990,0.282,3547.6,3547.5,2.2522]
["bitfinex","ETHUSD",1718101467195,0.282,3547.6,3547.5,5.2522]
["bitfinex","ETHUSD",1718101467772,0.87203475,3548.4,3547.6,2.81873]
["bitfinex","ETHUSD",1718101467983,0.87203475,3548.4,3547.7,3.0]
["bitfinex","ETHUSD",1718101468203,0.87203475,3548.4,3547.8,2.81858]
["bitfinex","ETHUSD",1718101468731,0.282,3548.4,3547.8,2.81858]
["bitfinex","ETHUSD",1718101469209,0.282,3548.5,3547.8,2.81858]
["bitfinex","ETHUSD",1718101470349,0.282,3548.5,3548.1,2.81838]
["bitfinex","ETHUSD",1718101473775,0.282,3548.8,3548.4,2.81809]
["bitfinex","ETHUSD",1718101473977,2.83,3548.9,3548.4,2.81809]
["bitfinex","ETHUSD",1718101475485,3.112,3548.9,3548.4,2.81809]
["bitfinex","ETHUSD",1718101475991,3.70203475,3548.9,3548.4,2.81809]
["bitfinex","ETHUSD",1718101476509,4.79170443,3548.9,3548.4,2.81809]
["bitfinex","ETHUSD",1718101477096,1.96170443,3548.9,3548.4,2.81809]
["bitfinex","ETHUSD",1718101477309,0.87203475,3548.8,3548.4,2.81809]
["bitfinex","ETHUSD",1718101477614,0.282,3548.8,3548.4,2.81809]
["bitfinex","ETHUSD",1718101477828,0.282,3548.8,3548.0,2.81841]
["bitfinex","ETHUSD",1718101478062,0.74064813,3548.8,3548.0,2.81841]
["bitfinex","ETHUSD",1718101478227,0.282,3548.6,3548.0,2.81841]
["bitfinex","ETHUSD",1718101478558,0.87203475,3548.6,3548.0,2.81841]
["bitfinex","ETHUSD",1718101478856,0.282,3548.4,3548.0,2.81841]
["bitfinex","ETHUSD",1718101479758,0.59003475,3548.6,3548.0,2.81841]
["bitfinex","ETHUSD",1718101479759,0.282,3548.5,3548.0,2.81841]
["bitfinex","ETHUSD",1718101480930,0.87203475,3548.6,3548.0,2.81841]
["bitfinex","ETHUSD",1718101481127,0.282,3548.4,3548.0,2.81841]
["bitfinex","ETHUSD",1718101482126,0.282,3548.5,3548.0,2.81841]
["bitfinex","ETHUSD",1718101482470,0.87203475,3548.5,3548.0,2.81841]
["bitfinex","ETHUSD",1718101483350,0.282,3548.3,3548.0,2.81841]
["bitfinex","ETHUSD",1718101483543,0.87203475,3548.3,3547.6,2.81872]
["bitfinex","ETHUSD",1718101483722,0.282,3548.3,3547.6,3.573212]
["bitfinex","ETHUSD",1718101484159,0.87203475,3548.3,3547.6,3.573212]
["bitfinex","ETHUSD",1718101484860,0.87203475,3548.2,3547.6,3.573212]
["bitfinex","ETHUSD",1718101485657,0.59003475,3548.0,3547.5,2.2522]
["bitfinex","ETHUSD",1718101485836,0.282,3547.9,3547.2,2.81905]
["bitfinex","ETHUSD",1718101486036,0.282,3547.8,3547.2,2.81905]
["bitfinex","ETHUSD",1718101486359,0.87203475,3547.8,3547.2,2.81905]
["bitfinex","ETHUSD",1718101486870,0.59003475,3547.7,3547.2,2.81905]
["bitfinex","ETHUSD",1718101487048,0.87203475,3547.8,3547.2,2.81905]
["bitfinex","ETHUSD",1718101487230,0.59003475,3547.7,3547.2,2.81905]
["bitfinex","ETHUSD",1718101487427,0.87203475,3547.7,3547.2,2.81905]
["bitfinex","ETHUSD",1718101488136,0.59003475,3547.6,3547.2,2.81905]
["bitfinex","ETHUSD",1718101491572,0.59003475,3547.6,3547.2,3.341755]
["bitfinex","ETHUSD",1718101491780,0.59003475,3547.7,3547.2,3.341755]
["bitfinex","ETHUSD",1718101491930,0.87203475,3547.7,3547.2,3.341755]
["bitfinex","ETHUSD",1718101492134,0.87203475,3547.7,3547.6,2.8188]
["bitfinex","ETHUSD",1718101492135,0.59003475,3547.7,3547.6,2.8188]
["bitfinex","ETHUSD",1718101492333,0.87203475,3547.7,3547.6,2.8188]
["bitfinex","ETHUSD",1718101493637,0.87203475,3547.7,3547.1,5.22718]
["bitfinex","ETHUSD",1718101493837,0.59003475,3547.6,3547.1,5.22718]
["bitfinex","ETHUSD",1718101494467,0.59003475,3547.6,3547.3,2.81898]
["bitfinex","ETHUSD",1718101495474,0.59003475,3547.5,3547.3,2.81898]
["bitfinex","ETHUSD",1718101495634,0.59003475,3547.6,3547.3,2.81898]
["bitfinex","ETHUSD",1718101497163,0.59003475,3547.5,3547.3,2.81898]
["bitfinex","ETHUSD",1718101498945,0.59003475,3547.5,3547.0,2.81927]
["bitfinex","ETHUSD",1718101499150,0.59003475,3547.3,3547.1,3.0]
["bitfinex","ETHUSD",1718101500435,0.59003475,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718101500635,0.88444655,3547.5,3547.2,5.81912]
["bitfinex","ETHUSD",1718101500636,0.59003475,3547.5,3547.2,5.81912]
["bitfinex","ETHUSD",1718101502193,1.16644655,3547.7,3547.2,5.81912]
["bitfinex","ETHUSD",1718101502194,0.59003475,3547.4,3547.2,2.81912]
["bitfinex","ETHUSD",1718101502540,0.59003475,3547.4,3546.8,3.0]
["bitfinex","ETHUSD",1718101502541,0.88360909,3547.4,3546.9,2.81935]
["bitfinex","ETHUSD",1718101502742,0.59003475,3547.2,3546.6,2.81958]
["bitfinex","ETHUSD",1718101502953,0.59003475,3547.1,3546.6,2.81958]
["bitfinex","ETHUSD",1718101503148,0.59003475,3547.0,3546.6,2.81958]
["bitfinex","ETHUSD",1718101503413,0.59003475,3546.8,3546.6,2.81958]
["bitfinex","ETHUSD",1718101504166,0.59003475,3546.9,3546.3,8.21433]
["bitfinex","ETHUSD",1718101504764,0.282,3546.8,3546.3,8.21433]
["bitfinex","ETHUSD",1718101505178,0.87203475,3546.9,3546.3,8.21433]
["bitfinex","ETHUSD",1718101505973,0.59003475,3546.9,3546.3,5.81983]
["bitfinex","ETHUSD",1718101506190,0.282,3546.8,3546.3,5.81983]
["bitfinex","ETHUSD",1718101506393,0.59003475,3546.8,3546.0,2.82006]
["bitfinex","ETHUSD",1718101506612,0.59003475,3546.6,3546.0,2.82006]
["bitfinex","ETHUSD",1718101506776,0.59003475,3546.5,3546.0,2.82006]
["bitfinex","ETHUSD",1718101507773,0.59003475,3546.4,3546.0,2.82006]
["bitfinex","ETHUSD",1718101509304,0.88360909,3546.5,3546.0,2.82006]
["bitfinex","ETHUSD",1718101509688,0.29357434,3546.5,3546.0,2.82006]
["bitfinex","ETHUSD",1718101509998,0.87203475,3546.7,3546.3,2.8198]
["bitfinex","ETHUSD",1718101510203,0.87203475,3546.7,3546.5,2.81968]
["bitfinex","ETHUSD",1718101510385,0.282,3546.7,3546.5,2.81968]
["bitfinex","ETHUSD",1718101512379,7.44917437,3547.1,3546.5,2.81968]
["bitfinex","ETHUSD",1718101512585,7.73117437,3547.1,3546.5,2.81968]
["bitfinex","ETHUSD",1718101513396,0.282,3547.1,3546.5,2.81968]
["bitfinex","ETHUSD",1718101514408,0.282,3547.1,3546.8,2.81943]
["bitfinex","ETHUSD",1718101515527,0.282,3547.1,3546.8,3.101373]
["bitfinex","ETHUSD",1718101515735,0.59003475,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718101515907,0.282,3547.2,3546.1,2.81996]
["bitfinex","ETHUSD",1718101516112,0.282,3547.2,3546.3,2.8198]
["bitfinex","ETHUSD",1718101516440,0.282,3547.0,3546.4,3.0]
["bitfinex","ETHUSD",1718101517151,0.87203475,3547.0,3546.4,3.0]
["bitfinex","ETHUSD",1718101517661,0.282,3547.0,3546.4,3.0]
["bitfinex","ETHUSD",1718101518139,0.87203475,3547.0,3546.4,3.0]
["bitfinex","ETHUSD",1718101518308,0.17564813,3546.9,3546.4,3.0]
["bitfinex","ETHUSD",1718101518511,0.76568288,3546.9,3546.4,3.0]
["bitfinex","ETHUSD",1718101518956,0.59003475,3546.9,3546.4,3.0]
["bitfinex","ETHUSD",1718101519110,0.87203475,3547.0,3546.4,3.0]
["bitfinex","ETHUSD",1718101519707,0.59003475,3546.8,3546.4,3.0]
["bitfinex","ETHUSD",1718101521157,0.59003475,3546.8,3546.3,2.8198]
["bitfinex","ETHUSD",1718101521451,0.88444655,3546.9,3546.3,2.8198]
["bitfinex","ETHUSD",1718101521452,0.59003475,3546.7,3546.3,2.8198]
["bitfinex","ETHUSD",1718101521951,0.59003475,3546.8,3546.3,2.8198]
["bitfinex","ETHUSD",1718101522133,0.59003475,3546.7,3546.3,2.8198]
["bitfinex","ETHUSD",1718101522343,0.59003475,3546.8,3546.3,2.8198]
["bitfinex","ETHUSD",1718101522649,0.59003475,3546.7,3546.3,2.8198]
["bitfinex","ETHUSD",1718101523377,0.59003475,3546.5,3545.9,2.82007]
["bitfinex","ETHUSD",1718101523676,0.59003475,3546.4,3545.9,2.82007]
["bitfinex","ETHUSD",1718101523829,0.59003475,3546.3,3545.1,2.2762]
["bitfinex","ETHUSD",1718101524030,0.59003475,3546.1,3545.1,2.2762]
["bitfinex","ETHUSD",1718101524248,0.59003475,3545.8,3545.1,2.2762]
["bitfinex","ETHUSD",1718101524443,0.59003475,3545.8,3544.0,0.462189]
["bitfinex","ETHUSD",1718101524444,0.59003475,3545.7,3544.9,2.8209]
["bitfinex","ETHUSD",1718101524644,0.87203475,3545.6,3545.1,2.82077]
["bitfinex","ETHUSD",1718101524845,0.87203475,3545.6,3545.4,2.82051]
["bitfinex","ETHUSD",1718101525190,0.282,3545.6,3545.4,2.82051]
["bitfinex","ETHUSD",1718101525500,0.282,3545.6,3545.0,5.29313]
["bitfinex","ETHUSD",1718101525652,0.87203475,3545.6,3545.0,5.29313]
["bitfinex","ETHUSD",1718101525991,0.87203475,3545.6,3545.1,3.0]
["bitfinex","ETHUSD",1718101526597,0.87203475,3545.7,3545.1,3.0]
["bitfinex","ETHUSD",1718101527789,0.282,3545.7,3545.1,3.0]
["bitfinex","ETHUSD",1718101528147,0.45764813,3545.7,3545.0,5.29313]
["bitfinex","ETHUSD",1718101528350,0.45764813,3545.7,3545.0,2.82083]
["bitfinex","ETHUSD",1718101528665,0.87203475,3545.6,3545.0,2.82083]
["bitfinex","ETHUSD",1718101529239,0.282,3545.6,3545.3,2.82059]
["bitfinex","ETHUSD",1718101529867,0.282,3545.9,3545.3,2.82059]
["bitfinex","ETHUSD",1718101530599,0.282,3545.9,3545.6,2.82035]
["bitfinex","ETHUSD",1718101530806,0.282,3546.2,3545.6,2.82035]
["bitfinex","ETHUSD",1718101531238,0.282,3546.2,3545.2,2.82067]
["bitfinex","ETHUSD",1718101531441,0.282,3546.0,3545.2,2.82067]
["bitfinex","ETHUSD",1718101531642,1.01423823,3546.0,3545.2,2.82067]
["bitfinex","ETHUSD",1718101531877,0.282,3546.0,3545.2,2.82067]
["bitfinex","ETHUSD",1718101533142,0.55,3546.1,3545.2,2.82067]
["bitfinex","ETHUSD",1718101533143,0.832,3546.1,3545.2,2.82067]
["bitfinex","ETHUSD",1718101533911,0.282,3545.8,3545.2,2.82067]
["bitfinex","ETHUSD",1718101534943,0.282,3546.0,3545.2,2.82067]
["bitfinex","ETHUSD",1718101535143,0.87203475,3546.0,3545.2,2.82067]
["bitfinex","ETHUSD",1718101535345,0.51264413,3545.9,3545.2,2.82067]
["bitfinex","ETHUSD",1718101535588,0.282,3545.8,3545.2,2.82067]
["bitfinex","ETHUSD",1718101536348,0.282,3545.6,3544.7,3.0]
["bitfinex","ETHUSD",1718101536684,0.55,3545.5,3544.7,2.82111]
["bitfinex","ETHUSD",1718101536982,0.55,3545.5,3544.8,3.0]
["bitfinex","ETHUSD",1718101537170,0.97422948,3545.5,3544.8,3.0]
["bitfinex","ETHUSD",1718101542152,0.97422948,3545.5,3544.7,2.82111]
["bitfinex","ETHUSD",1718101543352,1.56426423,3545.5,3544.7,2.82111]
["bitfinex","ETHUSD",1718101543785,0.59003475,3545.4,3544.7,2.82111]
["bitfinex","ETHUSD",1718101543992,0.55,3545.3,3544.7,2.82111]
["bitfinex","ETHUSD",1718101544177,0.43847542,3545.2,3544.7,2.82111]
["bitfinex","ETHUSD",1718101544379,0.43847542,3545.2,3544.3,2.82135]
["bitfinex","ETHUSD",1718101544706,1.59627542,3545.2,3544.3,2.82135]
["bitfinex","ETHUSD",1718101545189,1.59627542,3545.2,3544.4,3.0]
["bitfinex","ETHUSD",1718101546082,1.59627542,3545.2,3544.5,2.82123]
["bitfinex","ETHUSD",1718101546282,1.1578,3545.2,3544.5,2.82123]
["bitfinex","ETHUSD",1718101549027,0.55,3545.1,3544.5,2.82123]
["bitfinex","ETHUSD",1718101553621,0.55,3545.1,3544.4,3.0]
["bitfinex","ETHUSD",1718101553819,0.282,3545.0,3543.8,2.82181]
["bitfinex","ETHUSD",1718101554002,0.282,3544.8,3543.8,2.82181]
["bitfinex","ETHUSD",1718101554320,0.87203475,3544.8,3543.8,2.82181]
["bitfinex","ETHUSD",1718101554504,0.87203475,3544.8,3544.0,2.8216]
["bitfinex","ETHUSD",1718101554682,0.282,3544.8,3544.0,2.8216]
["bitfinex","ETHUSD",1718101555105,0.282,3544.8,3544.2,2.82143]
["bitfinex","ETHUSD",1718101558349,0.42732245,3544.9,3544.2,2.82143]
["bitfinex","ETHUSD",1718101558657,2.97776572,3544.8,3543.9,2.82173]
["bitfinex","ETHUSD",1718101558790,1.7078,3544.7,3543.9,2.82173]
["bitfinex","ETHUSD",1718101558994,2.82119,3544.6,3543.9,2.82173]
["bitfinex","ETHUSD",1718101559297,0.832,3544.5,3543.6,5.82197]
["bitfinex","ETHUSD",1718101559496,0.59510248,3544.4,3543.6,5.82197]
["bitfinex","ETHUSD",1718101559806,0.282,3544.6,3544.2,2.82146]
["bitfinex","ETHUSD",1718101560431,0.282,3544.6,3543.9,2.82174]
["bitfinex","ETHUSD",1718101560650,0.282,3544.6,3544.0,3.0]
["bitfinex","ETHUSD",1718101560651,0.87203475,3544.6,3544.0,3.0]
["bitfinex","ETHUSD",1718101560814,1.33494806,3544.6,3544.0,3.0]
["bitfinex","ETHUSD",1718101561423,0.59003475,3544.5,3544.0,3.0]
["bitfinex","ETHUSD",1718101561644,0.74491331,3544.6,3544.0,3.0]
["bitfinex","ETHUSD",1718101561645,1.33494806,3544.6,3544.0,3.0]
["bitfinex","ETHUSD",1718101562420,0.74491331,3544.6,3544.0,3.0]
["bitfinex","ETHUSD",1718101562729,1.33494806,3544.6,3544.0,3.0]
["bitfinex","ETHUSD",1718101563151,0.87203475,3544.6,3544.1,2.82152]
["bitfinex","ETHUSD",1718101563324,0.282,3544.6,3544.1,2.82152]
["bitfinex","ETHUSD",1718101563527,0.87203475,3544.7,3544.1,2.82152]
["bitfinex","ETHUSD",1718101564327,0.282,3544.7,3544.1,2.82152]
["bitfinex","ETHUSD",1718101564525,0.87203475,3544.7,3544.1,2.82152]
["bitfinex","ETHUSD",1718101566353,1.3349881,3544.7,3544.0,2.95]
["bitfinex","ETHUSD",1718101566522,0.282,3544.5,3543.8,3.0]
["bitfinex","ETHUSD",1718101566722,0.282,3544.5,3543.9,2.82167]
["bitfinex","ETHUSD",1718101567024,0.87203475,3544.5,3544.0,3.0]
["bitfinex","ETHUSD",1718101567353,0.282,3544.5,3544.0,3.0]
["bitfinex","ETHUSD",1718101568272,0.282,3544.5,3544.1,2.475]
["bitfinex","ETHUSD",1718101568642,0.87203475,3544.5,3544.1,2.475]
["bitfinex","ETHUSD",1718101568841,0.87203475,3544.5,3544.4,2.82135]
["bitfinex","ETHUSD",1718101569154,1.16644655,3544.6,3544.4,2.82135]
["bitfinex","ETHUSD",1718101569457,0.88444655,3544.5,3544.0,5.82159]
["bitfinex","ETHUSD",1718101569790,0.88444655,3544.1,3543.1,2.3452]
["bitfinex","ETHUSD",1718101569997,0.59034725,3543.9,3543.3,2.82219]
["bitfinex","ETHUSD",1718101570155,0.59034725,3543.7,3543.4,3.0]
["bitfinex","ETHUSD",1718101572179,3.41228725,3543.7,3542.3,2.3759]
["bitfinex","ETHUSD",1718101572364,0.59034725,3543.4,3542.5,2.82281]
["bitfinex","ETHUSD",1718101572563,0.59034725,3543.4,3541.3,2.82381]
["bitfinex","ETHUSD",1718101572564,0.87234725,3543.3,3542.7,2.82268]
["bitfinex","ETHUSD",1718101573079,0.282,3543.3,3542.7,2.82268]
["bitfinex","ETHUSD",1718101573273,0.87234725,3543.3,3542.7,3.342538]
["bitfinex","ETHUSD",1718101573439,0.87234725,3543.3,3543.0,2.82242]
["bitfinex","ETHUSD",1718101573645,5.12988262,3543.7,3543.2,2.82229]
["bitfinex","ETHUSD",1718101573646,0.87234725,3543.6,3543.2,2.82229]
["bitfinex","ETHUSD",1718101573875,0.88444655,3543.7,3543.2,5.29629]
["bitfinex","ETHUSD",1718101573876,0.59034725,3543.7,3543.2,5.29629]
["bitfinex","ETHUSD",1718101574446,0.59034725,3543.9,3543.1,3.0]
["bitfinex","ETHUSD",1718101574642,8.03952162,3544.7,3544.2,2.82151]
["bitfinex","ETHUSD",1718101574887,0.59034725,3545.0,3544.2,2.82151]
["bitfinex","ETHUSD",1718101575086,1.1578,3544.8,3543.4,2.82214]
["bitfinex","ETHUSD",1718101575286,1.1578,3544.8,3543.6,2.82195]
["bitfinex","ETHUSD",1718101575287,0.59034725,3544.3,3543.6,2.82195]
["bitfinex","ETHUSD",1718101575587,0.59034725,3544.4,3543.9,2.82168]
["bitfinex","ETHUSD",1718101575807,0.59034725,3544.4,3544.3,2.82143]
["bitfinex","ETHUSD",1718101576108,0.59034725,3544.8,3544.3,3.0]
["bitfinex","ETHUSD",1718101576275,0.59034725,3544.8,3544.1,3.0]
["bitfinex","ETHUSD",1718101576481,0.59034725,3544.8,3543.9,2.474]
["bitfinex","ETHUSD",1718101576884,0.59034725,3544.5,3543.9,2.474]
["bitfinex","ETHUSD",1718101577105,0.59034725,3544.5,3543.9,3.303583]
["bitfinex","ETHUSD",1718101577270,0.59034725,3544.5,3544.0,3.0]
["bitfinex","ETHUSD",1718101577466,0.59034725,3544.5,3544.1,2.82155]
["bitfinex","ETHUSD",1718101577702,0.59034725,3544.7,3544.3,2.82143]
["bitfinex","ETHUSD",1718101577866,0.282,3544.7,3544.3,2.82143]
["bitfinex","ETHUSD",1718101578200,0.59034725,3544.6,3544.3,2.82143]
["bitfinex","ETHUSD",1718101578414,0.59034725,3544.5,3544.3,2.82143]
["bitfinex","ETHUSD",1718101578700,0.59034725,3544.5,3544.2,3.0]
["bitfinex","ETHUSD",1718101578900,0.59034725,3544.5,3544.0,3.0]
["bitfinex","ETHUSD",1718101579080,0.59034725,3544.4,3544.0,3.0]
["bitfinex","ETHUSD",1718101579420,0.59034725,3544.3,3543.5,7.58273]
["bitfinex","ETHUSD",1718101579699,0.59034725,3544.2,3543.5,2.82203]
["bitfinex","ETHUSD",1718101579912,0.59034725,3543.9,3543.5,2.82203]
["bitfinex","ETHUSD",1718101580091,1.17926206,3544.2,3543.5,2.82203]
["bitfinex","ETHUSD",1718101580092,0.59034725,3543.8,3543.5,2.82203]
["bitfinex","ETHUSD",1718101580599,0.59034725,3543.8,3543.0,2.82239]
["bitfinex","ETHUSD",1718101580801,0.59034725,3543.9,3543.0,5.29639]
["bitfinex","ETHUSD",1718101581009,0.59034725,3543.8,3543.0,5.90666046]
["bitfinex","ETHUSD",1718101581187,0.59034725,3543.7,3543.0,5.90666046]
["bitfinex","ETHUSD",1718101581996,0.59034725,3543.7,3543.5,2.822]
["bitfinex","ETHUSD",1718101582416,0.59034725,3543.8,3543.5,2.822]
["bitfinex","ETHUSD",1718101583097,0.59034725,3543.8,3543.5,3.3516]
["bitfinex","ETHUSD",1718101583348,0.59034725,3544.1,3543.9,2.82175]
["bitfinex","ETHUSD",1718101583655,7.44917437,3544.3,3543.9,5.29575]
["bitfinex","ETHUSD",1718101586570,0.59034725,3544.4,3543.6,3.0]
["bitfinex","ETHUSD",1718101586769,0.59034725,3544.0,3543.6,2.82196]
["bitfinex","ETHUSD",1718101586981,0.59034725,3544.0,3543.7,3.0]
["bitfinex","ETHUSD",1718101587268,0.59034725,3544.1,3543.7,3.0]
["bitfinex","ETHUSD",1718101590171,0.59034725,3543.8,3543.6,2.82196]
["bitfinex","ETHUSD",1718101590547,0.59034725,3543.7,3543.6,2.82196]
["bitfinex","ETHUSD",1718101590967,0.59034725,3543.8,3543.6,5.82196]
["bitfinex","ETHUSD",1718101591140,0.59034725,3543.9,3543.6,2.82196]
["bitfinex","ETHUSD",1718101594548,0.59034725,3543.8,3543.6,2.82196]
["bitfinex","ETHUSD",1718101597859,0.59034725,3543.8,3543.7,2.3001]
["bitfinex","ETHUSD",1718101598055,0.59034725,3543.9,3543.8,2.82182]
["bitfinex","ETHUSD",1718101598258,0.59034725,3544.2,3544.1,2.82159]
["bitfinex","ETHUSD",1718101598456,0.59034725,3544.3,3544.1,3.403749]
["bitfinex","ETHUSD",1718101598657,1.46126206,3544.6,3544.3,2.82143]
["bitfinex","ETHUSD",1718101598658,0.59034725,3544.6,3544.3,2.82143]
["bitfinex","ETHUSD",1718101598987,0.59034725,3544.6,3544.5,2.474]
["bitfinex","ETHUSD",1718101599941,0.88444655,3544.7,3544.6,2.82119]
["bitfinex","ETHUSD",1718101600348,1.16644655,3544.8,3544.6,2.82119]
["bitfinex","ETHUSD",1718101602149,1.70785858,3544.8,3544.6,2.82119]
["bitfinex","ETHUSD",1718101602350,2.77036587,3544.7,3544.6,2.82119]
["bitfinex","ETHUSD",1718101602881,2.77036587,3544.7,3544.3,5.29542]
["bitfinex","ETHUSD",1718101603085,0.5908985,3544.4,3544.3,5.29542]
["bitfinex","ETHUSD",1718101603951,0.5908985,3544.6,3544.3,5.29542]
["bitfinex","ETHUSD",1718101604153,0.5908985,3544.5,3544.3,5.29542]
["bitfinex","ETHUSD",1718101606786,0.5908985,3544.6,3544.3,5.29542]
["bitfinex","ETHUSD",1718101609194,0.5908985,3544.5,3544.3,5.29542]
["bitfinex","ETHUSD",1718101610668,0.5908985,3544.7,3544.6,2.82119]
["bitfinex","ETHUSD",1718101611175,0.5908985,3544.8,3544.6,2.82119]
["bitfinex","ETHUSD",1718101611367,0.5908985,3544.8,3544.7,2.474]
["bitfinex","ETHUSD",1718101612168,1.17926206,3545.1,3544.8,2.82103]
["bitfinex","ETHUSD",1718101612169,0.5908985,3544.9,3544.8,2.82103]
["bitfinex","ETHUSD",1718101612365,0.5908985,3545.0,3544.8,2.82103]
["bitfinex","ETHUSD",1718101612565,0.5908985,3545.1,3544.8,3.592233]
["bitfinex","ETHUSD",1718101612789,7.44917437,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718101613113,0.5908985,3545.4,3545.2,2.82071]
["bitfinex","ETHUSD",1718101613271,0.5908985,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718101614292,0.5908985,3545.6,3545.5,2.82047]
["bitfinex","ETHUSD",1718101614668,0.5908985,3545.8,3545.5,5.29447]
["bitfinex","ETHUSD",1718101615411,8.04007287,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718101616294,7.44917437,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718101623807,7.44917437,3545.9,3545.5,2.474]
["bitfinex","ETHUSD",1718101624014,7.44917437,3545.9,3545.5,5.474]
["bitfinex","ETHUSD",1718101624821,13.17634775,3546.2,3545.6,2.82036]
["bitfinex","ETHUSD",1718101624822,0.8728985,3546.0,3545.6,2.82036]
["bitfinex","ETHUSD",1718101625000,0.282,3546.0,3545.6,2.82036]
["bitfinex","ETHUSD",1718101628101,0.282,3546.1,3545.6,2.82036]
["bitfinex","ETHUSD",1718101628630,1.93673328,3546.2,3545.9,2.82015]
["bitfinex","ETHUSD",1718101628794,0.5908985,3546.3,3546.2,2.81991]
["bitfinex","ETHUSD",1718101628995,8.04007287,3546.5,3546.2,2.81991]
["bitfinex","ETHUSD",1718101629329,0.5908985,3547.1,3546.8,2.81944]
["bitfinex","ETHUSD",1718101629530,0.5908985,3547.2,3546.6,2.474]
["bitfinex","ETHUSD",1718101629725,0.5908985,3547.2,3546.7,2.81945]
["bitfinex","ETHUSD",1718101629726,0.14772463,3547.2,3546.7,2.81945]
["bitfinex","ETHUSD",1718101630028,0.282,3547.0,3546.3,2.81976]
["bitfinex","ETHUSD",1718101630329,0.8728985,3546.9,3546.3,2.81976]
["bitfinex","ETHUSD",1718101630495,0.5908985,3546.8,3546.3,2.81976]
["bitfinex","ETHUSD",1718101631334,0.5908985,3546.7,3546.3,2.81976]
["bitfinex","ETHUSD",1718101631631,1.31682313,3546.6,3545.8,2.82016]
["bitfinex","ETHUSD",1718101631823,1.7486985,3546.5,3545.8,2.82016]
["bitfinex","ETHUSD",1718101632019,0.45,3546.4,3545.8,2.82016]
["bitfinex","ETHUSD",1718101632198,0.5908985,3546.3,3545.8,2.82016]
["bitfinex","ETHUSD",1718101632594,0.5908985,3546.3,3545.2,3.0]
["bitfinex","ETHUSD",1718101632595,1.5,3545.6,3545.2,3.0]
["bitfinex","ETHUSD",1718101632819,1.5,3545.6,3545.4,2.8205]
["bitfinex","ETHUSD",1718101637609,0.75,3545.2,3545.0,2.8208]
["bitfinex","ETHUSD",1718101637804,0.75,3545.1,3544.6,2.4133]
["bitfinex","ETHUSD",1718101638118,0.75,3544.7,3544.6,2.82112]
["bitfinex","ETHUSD",1718101639229,1.5,3544.7,3544.6,2.82112]
["bitfinex","ETHUSD",1718101640106,0.75,3544.7,3544.6,2.82112]
["bitfinex","ETHUSD",1718101640822,1.5,3544.7,3544.6,2.82112]
["bitfinex","ETHUSD",1718101641046,0.75,3544.7,3544.6,2.82112]
["bitfinex","ETHUSD",1718101641747,0.75,3544.9,3544.6,2.82112]
["bitfinex","ETHUSD",1718101642047,0.75,3544.7,3544.6,2.82112]
["bitfinex","ETHUSD",1718101642245,0.75,3545.1,3544.9,2.82092]
["bitfinex","ETHUSD",1718101642631,1.5,3545.1,3544.9,2.82092]
["bitfinex","ETHUSD",1718101643970,0.75,3545.1,3544.9,2.82092]
["bitfinex","ETHUSD",1718101644738,1.5,3545.1,3544.9,2.82092]
["bitfinex","ETHUSD",1718101645557,0.75,3545.1,3544.9,2.82092]
["bitfinex","ETHUSD",1718101645758,0.75,3545.3,3544.9,3.103012]
["bitfinex","ETHUSD",1718101645957,0.75,3545.3,3544.9,5.383512]
["bitfinex","ETHUSD",1718101646465,7.44917437,3545.5,3545.3,2.82063]
["bitfinex","ETHUSD",1718101646646,0.75,3545.6,3545.3,2.82063]
["bitfinex","ETHUSD",1718101649391,0.75,3545.8,3545.6,2.82036]
["bitfinex","ETHUSD",1718101650380,0.75,3545.7,3545.6,2.82036]
["bitfinex","ETHUSD",1718101651687,1.3408985,3545.8,3545.6,2.82036]
["bitfinex","ETHUSD",1718101652688,0.75,3545.8,3545.6,2.82036]
["bitfinex","ETHUSD",1718101655557,0.5908985,3546.0,3545.8,2.82023]
["bitfinex","ETHUSD",1718101655756,7.44917437,3546.2,3546.1,2.81999]
["bitfinex","ETHUSD",1718101655968,0.5908985,3546.3,3546.1,2.81999]
["bitfinex","ETHUSD",1718101656193,1.16834775,3546.5,3546.1,2.81999]
["bitfinex","ETHUSD",1718101656194,0.282,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718101656699,0.282,3546.4,3546.1,3.101989]
["bitfinex","ETHUSD",1718101657074,0.282,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1718101657572,0.5908985,3546.6,3546.4,2.81976]
["bitfinex","ETHUSD",1718101658683,0.75,3546.1,3545.9,2.82015]
["bitfinex","ETHUSD",1718101658881,0.5908985,3546.6,3546.2,2.81987]
["bitfinex","ETHUSD",1718101658882,0.5908985,3546.5,3546.2,2.81987]
["bitfinex","ETHUSD",1718101659091,0.75,3546.4,3545.9,0.27962765]
["bitfinex","ETHUSD",1718101659460,1.3408985,3546.6,3546.3,2.81976]
["bitfinex","ETHUSD",1718101659659,0.75,3546.5,3546.3,2.81976]
["bitfinex","ETHUSD",1718101660161,0.5908985,3546.6,3546.3,3.101736]
["bitfinex","ETHUSD",1718101660864,0.5908985,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1718101661699,0.5908985,3546.8,3546.6,2.8196]
["bitfinex","ETHUSD",1718101664197,1.5,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1718101664570,2.0908985,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1718101664764,1.16834775,3546.9,3546.0,2.4193]
["bitfinex","ETHUSD",1718101664765,0.75,3546.4,3546.2,2.81986]
["bitfinex","ETHUSD",1718101664970,0.75,3546.3,3546.2,2.81986]
["bitfinex","ETHUSD",1718101665506,1.5,3546.1,3545.9,2.82014]
["bitfinex","ETHUSD",1718101667394,0.75,3546.1,3545.9,2.82014]
["bitfinex","ETHUSD",1718101667799,1.5,3546.1,3545.9,2.82014]
["bitfinex","ETHUSD",1718101668994,0.75,3545.7,3545.6,2.82038]
["bitfinex","ETHUSD",1718101669169,1.5,3545.7,3545.6,2.82038]
["bitfinex","ETHUSD",1718101670311,0.58973483,3545.8,3545.2,2.82063]
["bitfinex","ETHUSD",1718101670312,0.75,3545.4,3545.2,2.82063]
["bitfinex","ETHUSD",1718101671282,0.75,3545.3,3545.2,2.82063]
["bitfinex","ETHUSD",1718101674181,0.75,3545.5,3545.2,2.82063]
["bitfinex","ETHUSD",1718101674404,1.33973483,3545.6,3544.6,7.3687]
["bitfinex","ETHUSD",1718101674610,0.75,3545.6,3545.5,2.82047]
["bitfinex","ETHUSD",1718101674796,0.75,3545.8,3545.5,2.82047]
["bitfinex","ETHUSD",1718101675187,1.33973483,3545.8,3545.5,2.82047]
["bitfinex","ETHUSD",1718101675390,0.75,3545.6,3545.5,2.82047]
["bitfinex","ETHUSD",1718101676607,0.75,3545.7,3545.5,2.82047]
["bitfinex","ETHUSD",1718101677286,0.58973483,3545.8,3545.5,7.418217]
["bitfinex","ETHUSD",1718101677492,1.33973483,3546.0,3545.9,2.82015]
["bitfinex","ETHUSD",1718101677686,0.75,3546.0,3545.9,2.82015]
["bitfinex","ETHUSD",1718101678902,0.75,3545.4,3545.1,2.82078]
["bitfinex","ETHUSD",1718101681119,0.75,3545.2,3545.1,2.82078]
["bitfinex","ETHUSD",1718101681415,1.5,3545.2,3545.1,2.82078]
["bitfinex","ETHUSD",1718101687101,0.75,3545.2,3545.1,2.82078]
["bitfinex","ETHUSD",1718101687295,1.5,3545.2,3545.1,2.82078]
["bitfinex","ETHUSD",1718101688212,0.75,3545.2,3545.1,2.82078]
["bitfinex","ETHUSD",1718101688410,0.75,3544.9,3544.8,2.82103]
["bitfinex","ETHUSD",1718101690126,1.33973483,3545.2,3544.5,2.82126]
["bitfinex","ETHUSD",1718101690127,0.75,3544.8,3544.5,2.82126]
["bitfinex","ETHUSD",1718101690304,0.58973483,3545.2,3544.1,2.82153]
["bitfinex","ETHUSD",1718101690305,0.75,3544.3,3544.1,2.82153]
["bitfinex","ETHUSD",1718101699535,0.75,3544.2,3544.1,2.82153]
["bitfinex","ETHUSD",1718101699735,1.5,3544.0,3543.8,2.82182]
["bitfinex","ETHUSD",1718101700913,4.559,3544.4,3542.2,0.5831105]
["bitfinex","ETHUSD",1718101700914,0.75,3543.6,3543.5,2.82205]
["bitfinex","ETHUSD",1718101701121,1.5,3543.6,3543.5,2.82205]
["bitfinex","ETHUSD",1718101706707,1.32775383,3544.3,3542.3,4.3002]
["bitfinex","ETHUSD",1718101706708,0.75,3542.9,3542.3,4.3002]
["bitfinex","ETHUSD",1718101707726,0.75,3542.5,3542.4,2.8229]
["bitfinex","ETHUSD",1718101708346,1.5,3542.5,3542.4,2.8229]
["bitfinex","ETHUSD",1718101710541,0.75,3542.5,3542.4,2.8229]
["bitfinex","ETHUSD",1718101712217,0.75,3542.7,3542.4,3.10519]
["bitfinex","ETHUSD",1718101712447,0.75,3542.9,3542.8,2.82262]
["bitfinex","ETHUSD",1718101712764,1.5,3542.9,3542.8,2.82262]
["bitfinex","ETHUSD",1718101713052,0.75,3542.9,3542.8,2.82262]
["bitfinex","ETHUSD",1718101713225,1.5,3542.9,3542.8,2.82262]
["bitfinex","ETHUSD",1718101717241,0.75,3542.9,3542.8,2.82262]
["bitfinex","ETHUSD",1718101717874,1.5,3542.9,3542.8,2.82262]
["bitfinex","ETHUSD",1718101720257,0.75,3542.9,3542.8,2.82262]
["bitfinex","ETHUSD",1718101720556,1.5,3543.1,3542.8,2.82262]
["bitfinex","ETHUSD",1718101720744,0.75,3542.9,3542.8,2.82262]
["bitfinex","ETHUSD",1718101725183,1.5,3543.1,3542.8,2.82262]
["bitfinex","ETHUSD",1718101725642,0.75,3542.9,3542.8,2.82262]
["bitfinex","ETHUSD",1718101726370,1.5,3543.1,3542.8,2.82262]
["bitfinex","ETHUSD",1718101727975,0.75,3543.1,3542.8,3.559842]
["bitfinex","ETHUSD",1718101728183,0.75,3543.3,3543.0,2.8224]
["bitfinex","ETHUSD",1718101728483,7.44917437,3543.6,3543.4,2.82214]
["bitfinex","ETHUSD",1718101730286,1.5,3544.2,3544.1,2.82159]
["bitfinex","ETHUSD",1718101735600,0.75,3544.2,3544.1,2.82159]
["bitfinex","ETHUSD",1718101737399,7.44917437,3544.3,3544.1,2.82159]
["bitfinex","ETHUSD",1718101737583,0.75,3544.2,3544.1,2.82159]
["bitfinex","ETHUSD",1718101737780,7.44917437,3544.3,3544.1,2.82159]
["bitfinex","ETHUSD",1718101737982,8.19917437,3544.3,3544.1,2.82159]
["bitfinex","ETHUSD",1718101740691,0.75,3544.0,3543.8,2.82182]
["bitfinex","ETHUSD",1718101740934,0.75,3544.4,3544.2,2.82151]
["bitfinex","ETHUSD",1718101741075,13.62973483,3544.6,3544.2,2.82151]
["bitfinex","ETHUSD",1718101741269,13.04,3544.6,3544.5,2.82127]
["bitfinex","ETHUSD",1718101742068,7.44917437,3544.7,3544.5,2.82127]
["bitfinex","ETHUSD",1718101742298,0.75,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718101742802,0.75,3545.1,3544.5,4.2667]
["bitfinex","ETHUSD",1718101742803,0.75,3544.7,3544.5,2.82125]
["bitfinex","ETHUSD",1718101743092,0.75,3544.6,3544.5,2.82125]
["bitfinex","ETHUSD",1718101743293,0.75,3544.1,3543.2,4.398]
["bitfinex","ETHUSD",1718101743501,0.75,3544.1,3543.3,3.0]
["bitfinex","ETHUSD",1718101743698,0.75,3544.1,3543.4,0.7398]
["bitfinex","ETHUSD",1718101743900,0.75,3543.8,3543.2,4.398]
["bitfinex","ETHUSD",1718101744401,0.75,3543.6,3542.8,5.100022]
["bitfinex","ETHUSD",1718101744599,0.75,3543.4,3543.3,2.82221]
["bitfinex","ETHUSD",1718101746875,0.75,3543.6,3543.3,2.82221]
["bitfinex","ETHUSD",1718101747470,0.75,3543.7,3543.3,2.82221]
["bitfinex","ETHUSD",1718101747687,0.75,3543.6,3543.3,3.104431]
["bitfinex","ETHUSD",1718101748695,0.75,3543.6,3543.3,2.82221]
["bitfinex","ETHUSD",1718101748890,1.5,3543.6,3543.3,2.82221]
["bitfinex","ETHUSD",1718101749092,0.75,3543.6,3543.3,2.82221]
["bitfinex","ETHUSD",1718101750708,0.75,3543.8,3543.6,2.82197]
["bitfinex","ETHUSD",1718101750908,0.75,3544.0,3543.6,2.82197]
["bitfinex","ETHUSD",1718101751099,0.75,3544.1,3543.9,2.82172]
["bitfinex","ETHUSD",1718101751301,0.75,3544.3,3543.9,2.82172]
["bitfinex","ETHUSD",1718101751689,8.19917437,3544.4,3544.2,2.82146]
["bitfinex","ETHUSD",1718101751990,0.75,3544.4,3544.2,2.82146]
["bitfinex","ETHUSD",1718101753114,0.75,3544.3,3544.2,2.82146]
["bitfinex","ETHUSD",1718101754484,0.75,3544.0,3543.8,2.82177]
["bitfinex","ETHUSD",1718101755336,1.5,3544.0,3543.8,2.82177]
["bitfinex","ETHUSD",1718101756723,0.75,3543.6,3543.4,2.82212]
["bitfinex","ETHUSD",1718101757503,0.75,3543.5,3543.4,2.82212]
["bitfinex","ETHUSD",1718101758920,0.75,3543.6,3543.4,2.82212]
["bitfinex","ETHUSD",1718101759598,0.75,3543.5,3543.4,2.82212]
["bitfinex","ETHUSD",1718101761013,0.75,3543.6,3543.4,2.82212]
["bitfinex","ETHUSD",1718101762719,0.75,3543.7,3543.4,2.82212]
["bitfinex","ETHUSD",1718101762921,0.75,3543.6,3543.4,2.82212]
["bitfinex","ETHUSD",1718101764663,0.75,3543.2,3543.0,2.82238]
["bitfinex","ETHUSD",1718101765016,1.5,3543.2,3543.0,2.82238]
["bitfinex","ETHUSD",1718101766722,0.75,3543.2,3543.0,2.82238]
["bitfinex","ETHUSD",1718101766948,0.75,3543.2,3543.0,3.104618]
["bitfinex","ETHUSD",1718101768031,0.75,3543.4,3543.3,2.82222]
["bitfinex","ETHUSD",1718101769431,0.75,3543.6,3543.3,2.82222]
["bitfinex","ETHUSD",1718101770878,0.75,3543.5,3543.3,2.82222]
["bitfinex","ETHUSD",1718101771245,0.75,3543.4,3543.3,2.82222]
["bitfinex","ETHUSD",1718101773161,1.33973483,3543.4,3543.3,2.82222]
["bitfinex","ETHUSD",1718101773356,0.75,3543.4,3543.3,2.82222]
["bitfinex","ETHUSD",1718101775414,1.34120758,3543.5,3543.3,3.104442]
["bitfinex","ETHUSD",1718101775715,0.75,3543.5,3543.3,3.104442]
["bitfinex","ETHUSD",1718101777366,1.5,3543.5,3543.3,3.104442]
["bitfinex","ETHUSD",1718101777751,0.75,3543.5,3543.3,3.104442]
["bitfinex","ETHUSD",1718101779379,0.75,3543.5,3543.3,2.82222]
["bitfinex","ETHUSD",1718101780587,0.75,3543.4,3543.3,2.82222]
["bitfinex","ETHUSD",1718101780787,1.34120758,3543.4,3543.3,2.82222]
["bitfinex","ETHUSD",1718101782186,0.59120758,3543.7,3543.6,2.82198]
["bitfinex","ETHUSD",1718101782605,0.59120758,3543.8,3543.7,4.3357]
["bitfinex","ETHUSD",1718101782763,0.59120758,3543.9,3543.8,2.82182]
["bitfinex","ETHUSD",1718101783091,0.59120758,3544.0,3543.8,2.82182]
["bitfinex","ETHUSD",1718101783259,0.59120758,3544.0,3543.8,3.5657918]
["bitfinex","ETHUSD",1718101783460,0.88634775,3544.2,3544.1,2.82159]
["bitfinex","ETHUSD",1718101783461,0.59120758,3544.2,3544.1,2.82159]
["bitfinex","ETHUSD",1718101783780,8.04038195,3544.3,3544.1,2.82159]
["bitfinex","ETHUSD",1718101784158,7.44917437,3544.3,3544.1,2.82159]
["bitfinex","ETHUSD",1718101785107,0.75,3544.2,3543.8,2.82181]
["bitfinex","ETHUSD",1718101785268,0.75,3544.1,3543.8,2.82181]
["bitfinex","ETHUSD",1718101785472,0.75,3544.2,3543.8,2.82181]
["bitfinex","ETHUSD",1718101785673,1.34120758,3544.2,3544.1,2.82159]
["bitfinex","ETHUSD",1718101786304,0.75,3544.2,3544.1,2.82159]
["bitfinex","ETHUSD",1718101790212,1.34120758,3544.2,3544.1,2.82159]
["bitfinex","ETHUSD",1718101790396,0.75,3544.2,3544.1,2.82159]
["bitfinex","ETHUSD",1718101790795,1.34120758,3544.2,3544.1,2.82159]
["bitfinex","ETHUSD",1718101795382,0.59120758,3544.2,3544.1,3.103749]
["bitfinex","ETHUSD",1718101795579,0.59120758,3544.3,3544.1,3.103749]
["bitfinex","ETHUSD",1718101795808,1.34120758,3544.4,3544.1,3.103749]
["bitfinex","ETHUSD",1718101795979,1.34120758,3544.5,3544.4,2.82135]
["bitfinex","ETHUSD",1718101796176,0.75,3544.5,3544.4,2.82135]
["bitfinex","ETHUSD",1718101797126,1.62340758,3544.7,3544.4,3.1317009]
["bitfinex","ETHUSD",1718101797415,9.08552212,3544.9,3544.7,2.82111]
["bitfinex","ETHUSD",1718101797416,8.79038195,3544.9,3544.7,2.82111]
["bitfinex","ETHUSD",1718101797615,8.19917437,3544.9,3544.7,2.82111]
["bitfinex","ETHUSD",1718101800635,0.75,3544.9,3544.7,2.82111]
["bitfinex","ETHUSD",1718101802621,1.5,3544.9,3544.7,2.82111]
["bitfinex","ETHUSD",1718101802837,0.75,3544.2,3544.1,2.82157]
["bitfinex","ETHUSD",1718101802990,0.75,3543.9,3543.8,2.82181]
["bitfinex","ETHUSD",1718101803321,0.75,3543.7,3543.5,2.82206]
["bitfinex","ETHUSD",1718101803552,1.5,3543.7,3543.5,2.82206]
["bitfinex","ETHUSD",1718101803710,0.75,3543.1,3543.0,2.82238]
["bitfinex","ETHUSD",1718101804201,1.5,3543.4,3543.0,2.82238]
["bitfinex","ETHUSD",1718101804391,0.75,3543.4,3543.0,2.82238]
["bitfinex","ETHUSD",1718101804788,0.75,3543.5,3543.0,2.82238]
["bitfinex","ETHUSD",1718101805226,1.34120758,3543.7,3543.3,2.82218]
["bitfinex","ETHUSD",1718101805396,0.75,3543.7,3543.3,2.82218]
["bitfinex","ETHUSD",1718101805595,0.87340758,3543.9,3543.6,2.82194]
["bitfinex","ETHUSD",1718101805832,0.75,3544.1,3544.0,2.82167]
["bitfinex","ETHUSD",1718101806021,0.75,3543.9,3543.6,2.82195]
["bitfinex","ETHUSD",1718101806736,1.34120758,3544.3,3543.6,3.104145]
["bitfinex","ETHUSD",1718101806944,1.34120758,3544.3,3543.9,2.82171]
["bitfinex","ETHUSD",1718101807100,0.75,3544.3,3543.9,2.82171]
["bitfinex","ETHUSD",1718101807295,0.75,3544.1,3543.9,2.82171]
["bitfinex","ETHUSD",1718101811799,0.75,3543.9,3543.5,2.82204]
["bitfinex","ETHUSD",1718101812033,0.75,3543.7,3543.5,2.82204]
["bitfinex","ETHUSD",1718101812412,1.5,3543.7,3543.5,2.82204]
["bitfinex","ETHUSD",1718101813219,0.75,3543.5,3543.1,5.82232]
["bitfinex","ETHUSD",1718101813537,1.5,3543.5,3543.1,5.82232]
["bitfinex","ETHUSD",1718101813748,1.5,3543.5,3543.1,2.82232]
["bitfinex","ETHUSD",1718101813909,0.75,3543.3,3543.1,2.82232]
["bitfinex","ETHUSD",1718101816372,0.75,3543.3,3543.1,3.104552]
["bitfinex","ETHUSD",1718101817244,0.75,3543.5,3543.1,3.104552]
["bitfinex","ETHUSD",1718101819069,0.75,3543.7,3543.4,2.82214]
["bitfinex","ETHUSD",1718101819739,1.5,3543.7,3543.4,2.82214]
["bitfinex","ETHUSD",1718101820883,0.75,3543.5,3543.4,2.82214]
["bitfinex","ETHUSD",1718101823165,1.5,3543.5,3543.4,2.82214]
["bitfinex","ETHUSD",1718101826792,0.75,3543.0,3542.9,2.82248]
["bitfinex","ETHUSD",1718101826988,0.75,3543.0,3542.9,5.82248]
["bitfinex","ETHUSD",1718101827189,0.75,3543.0,3542.9,2.82248]
["bitfinex","ETHUSD",1718101828459,0.75,3542.8,3542.6,2.82277]
["bitfinex","ETHUSD",1718101828657,0.75,3542.7,3542.6,2.82277]
["bitfinex","ETHUSD",1718101829157,0.75,3542.0,3541.9,2.82327]
["bitfinex","ETHUSD",1718101829485,0.75,3541.6,3541.4,2.82366]
["bitfinex","ETHUSD",1718101830559,0.75,3541.6,3541.5,3.0]
["bitfinex","ETHUSD",1718101832304,2.82288,3542.5,3540.9,2.82408]
["bitfinex","ETHUSD",1718101832305,0.75,3541.3,3540.9,2.82408]
["bitfinex","ETHUSD",1718101832470,0.75,3541.5,3540.9,2.82408]
["bitfinex","ETHUSD",1718101833502,2.09120758,3541.9,3541.5,2.82361]
["bitfinex","ETHUSD",1718101833677,0.75,3542.1,3541.8,2.82337]
["bitfinex","ETHUSD",1718101834078,0.75,3541.9,3541.8,2.82337]
["bitfinex","ETHUSD",1718101835887,0.75,3542.1,3541.8,2.82337]
["bitfinex","ETHUSD",1718101836091,0.75,3542.2,3541.8,2.82337]
["bitfinex","ETHUSD",1718101836315,0.75,3542.4,3542.1,2.82315]
["bitfinex","ETHUSD",1718101836819,0.88634775,3543.2,3541.9,4.1584]
["bitfinex","ETHUSD",1718101836820,1.5,3543.1,3541.9,4.1584]
["bitfinex","ETHUSD",1718101837016,0.75,3542.9,3542.0,3.0]
["bitfinex","ETHUSD",1718101837221,0.75,3542.3,3542.2,2.82309]
["bitfinex","ETHUSD",1718101837400,0.75,3542.3,3542.2,5.82309]
["bitfinex","ETHUSD",1718101837587,0.75,3542.6,3542.2,6.705399]
["bitfinex","ETHUSD",1718101838114,0.75,3542.9,3542.5,2.82279]
["bitfinex","ETHUSD",1718101839183,7.44917437,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718101839704,0.88634775,3544.1,3543.6,2.82198]
["bitfinex","ETHUSD",1718101839705,8.19917437,3543.7,3543.6,2.82198]
["bitfinex","ETHUSD",1718101839906,0.75,3543.7,3543.6,2.82198]
["bitfinex","ETHUSD",1718101841883,0.75,3543.3,3543.2,2.8223]
["bitfinex","ETHUSD",1718101842424,0.75,3543.3,3542.7,3.0]
["bitfinex","ETHUSD",1718101842425,0.75,3543.1,3542.8,2.8226]
["bitfinex","ETHUSD",1718101845623,0.75,3542.9,3542.8,2.8226]
["bitfinex","ETHUSD",1718101847124,0.75,3542.6,3542.4,2.82291]
["bitfinex","ETHUSD",1718101850325,0.75,3542.6,3542.4,3.405201]
["bitfinex","ETHUSD",1718101850492,0.75,3542.6,3542.4,2.82291]
["bitfinex","ETHUSD",1718101855034,0.75,3543.0,3542.8,2.82261]
["bitfinex","ETHUSD",1718101859310,0.75,3542.9,3542.8,2.82261]
["bitfinex","ETHUSD",1718101861041,0.75,3542.6,3542.5,2.82286]
["bitfinex","ETHUSD",1718101864359,0.75,3542.3,3542.2,2.82309]
["bitfinex","ETHUSD",1718101865210,0.75,3542.4,3542.2,2.82309]
["bitfinex","ETHUSD",1718101866139,0.75,3542.3,3542.2,2.82309]
["bitfinex","ETHUSD",1718101866335,4.18,3542.6,3541.9,2.82332]
["bitfinex","ETHUSD",1718101866336,0.75,3542.0,3541.9,2.82332]
["bitfinex","ETHUSD",1718101874066,1.5,3542.0,3541.9,2.82332]
["bitfinex","ETHUSD",1718101874739,0.75,3541.8,3541.6,2.82357]
["bitfinex","ETHUSD",1718101875642,0.75,3541.4,3541.3,2.8238]
["bitfinex","ETHUSD",1718101875842,0.75,3540.9,3540.7,2.82423]
["bitfinex","ETHUSD",1718101876081,0.75,3541.2,3540.9,2.82406]
["bitfinex","ETHUSD",1718101883753,0.75,3541.4,3541.3,2.82382]
["bitfinex","ETHUSD",1718101884994,0.75,3541.1,3541.0,2.82405]
["bitfinex","ETHUSD",1718101885409,0.75,3541.3,3541.0,2.82405]
["bitfinex","ETHUSD",1718101886029,0.75,3541.1,3541.0,2.82405]
["bitfinex","ETHUSD",1718101887815,0.75,3541.5,3541.4,2.82374]
["bitfinex","ETHUSD",1718101888022,1.5,3541.5,3541.4,2.82374]
["bitfinex","ETHUSD",1718101889521,1.5,3541.5,3540.3,2.82459]
["bitfinex","ETHUSD",1718101889522,0.75,3540.9,3540.8,2.82422]
["bitfinex","ETHUSD",1718101891319,0.75,3540.6,3540.3,2.82456]
["bitfinex","ETHUSD",1718101891647,0.75,3540.6,3540.5,2.82445]
["bitfinex","ETHUSD",1718101891848,0.75,3540.2,3540.0,3.0]
["bitfinex","ETHUSD",1718101892534,0.75,3540.5,3540.1,2.82476]
["bitfinex","ETHUSD",1718101892752,0.75,3540.4,3540.1,2.82476]
["bitfinex","ETHUSD",1718101895012,0.75,3540.4,3540.1,3.790466]
["bitfinex","ETHUSD",1718101895508,0.75,3540.6,3540.4,2.8245]
["bitfinex","ETHUSD",1718101900034,0.75,3540.5,3540.4,2.8245]
["bitfinex","ETHUSD",1718101901361,0.75,3540.2,3540.1,2.82477]
["bitfinex","ETHUSD",1718101902355,1.5,3540.3,3540.1,2.82477]
["bitfinex","ETHUSD",1718101903640,1.5,3540.3,3540.0,3.0]
["bitfinex","ETHUSD",1718101903641,1.5,3540.1,3540.0,3.0]
["bitfinex","ETHUSD",1718101904051,0.75,3540.1,3540.0,3.0]
["bitfinex","ETHUSD",1718101904329,0.75,3540.5,3540.3,2.8246]
["bitfinex","ETHUSD",1718101905616,0.75,3540.4,3540.3,2.82454]
["bitfinex","ETHUSD",1718101906353,0.75,3540.6,3540.3,3.406994]
["bitfinex","ETHUSD",1718101906672,0.75,3540.7,3540.3,3.406994]
["bitfinex","ETHUSD",1718101906826,0.75,3540.7,3540.3,2.82454]
["bitfinex","ETHUSD",1718101908762,0.75,3540.7,3540.5,2.82445]
["bitfinex","ETHUSD",1718101909336,8.19917437,3541.1,3540.8,2.82422]
["bitfinex","ETHUSD",1718101912403,0.75,3540.9,3540.8,2.82422]
["bitfinex","ETHUSD",1718101913386,0.75,3540.9,3540.1,7.156]
["bitfinex","ETHUSD",1718101913551,0.75,3540.6,3540.4,2.82449]
["bitfinex","ETHUSD",1718101915487,0.75,3540.8,3540.4,2.82449]
["bitfinex","ETHUSD",1718101916257,0.75,3541.0,3540.7,2.8243]
["bitfinex","ETHUSD",1718101916697,0.75,3541.0,3540.2,1.0156]
["bitfinex","ETHUSD",1718101916698,7.44917437,3541.1,3541.0,2.82406]
["bitfinex","ETHUSD",1718101921003,0.59120758,3541.3,3541.0,2.82406]
["bitfinex","ETHUSD",1718101921206,1.34120758,3541.4,3541.3,2.82382]
["bitfinex","ETHUSD",1718101922067,0.59120758,3541.4,3541.3,2.82382]
["bitfinex","ETHUSD",1718101922270,21.95686944,3541.9,3541.3,2.82382]
["bitfinex","ETHUSD",1718101922271,0.59120758,3541.6,3541.3,2.82382]
["bitfinex","ETHUSD",1718101922466,0.59120758,3541.7,3541.6,2.82358]
["bitfinex","ETHUSD",1718101922718,0.59125869,3541.8,3541.6,2.82358]
["bitfinex","ETHUSD",1718101923084,1.5,3541.7,3541.6,2.82358]
["bitfinex","ETHUSD",1718101923391,0.75,3541.4,3541.2,2.82383]
["bitfinex","ETHUSD",1718101925396,0.75,3541.6,3541.4,2.82367]
["bitfinex","ETHUSD",1718101925601,0.59125869,3541.8,3541.4,2.82367]
["bitfinex","ETHUSD",1718101925602,1.34125869,3541.8,3541.4,2.82367]
["bitfinex","ETHUSD",1718101925826,1.34125869,3541.8,3541.6,2.82351]
["bitfinex","ETHUSD",1718101925827,0.75,3541.8,3541.6,2.82351]
["bitfinex","ETHUSD",1718101928226,0.75,3541.8,3540.8,2.82422]
["bitfinex","ETHUSD",1718101928227,0.75,3541.0,3540.8,2.82422]
["bitfinex","ETHUSD",1718101928433,0.75,3541.0,3540.9,3.0]
["bitfinex","ETHUSD",1718101930525,0.75,3541.0,3540.8,2.82422]
["bitfinex","ETHUSD",1718101930732,0.75,3540.9,3540.8,2.82422]
["bitfinex","ETHUSD",1718101933096,0.73496562,3540.9,3540.8,2.82422]
["bitfinex","ETHUSD",1718101933342,0.75,3540.4,3540.3,3.0]
["bitfinex","ETHUSD",1718101933492,1.48496562,3540.6,3540.1,2.82471]
["bitfinex","ETHUSD",1718101933696,1.48496562,3540.6,3540.0,3.0]
["bitfinex","ETHUSD",1718101933697,0.75,3540.6,3540.3,2.82454]
["bitfinex","ETHUSD",1718101933930,0.75,3540.4,3540.3,2.82454]
["bitfinex","ETHUSD",1718101935035,0.75,3540.6,3540.3,2.82454]
["bitfinex","ETHUSD",1718101935358,0.75,3540.6,3540.3,3.406994]
["bitfinex","ETHUSD",1718101935713,0.75,3540.4,3540.3,2.82454]
["bitfinex","ETHUSD",1718101940277,0.75,3540.6,3540.3,2.82454]
["bitfinex","ETHUSD",1718101940630,0.75,3540.4,3540.3,2.82454]
["bitfinex","ETHUSD",1718101941031,1.48496562,3540.4,3540.3,2.82454]
["bitfinex","ETHUSD",1718101941342,0.75,3540.1,3540.0,5.82485]
["bitfinex","ETHUSD",1718101945048,0.75,3540.3,3540.0,6.48057852]
["bitfinex","ETHUSD",1718101945250,0.75,3540.3,3540.2,2.82469]
["bitfinex","ETHUSD",1718101946251,4.9272,3540.3,3540.2,2.82469]
["bitfinex","ETHUSD",1718101948144,0.75,3540.3,3540.2,2.82469]
["bitfinex","ETHUSD",1718101948852,1.32622431,3540.6,3540.0,3.0]
["bitfinex","ETHUSD",1718101948853,0.75,3540.4,3540.0,3.0]
["bitfinex","ETHUSD",1718101949222,0.75,3540.4,3540.1,0.96956924]
["bitfinex","ETHUSD",1718101950004,0.75,3540.4,3540.1,3.79432924]
["bitfinex","ETHUSD",1718101952063,0.75,3540.2,3540.1,2.82476]
["bitfinex","ETHUSD",1718101953591,0.75,3540.2,3540.0,3.0]
["bitfinex","ETHUSD",1718101954317,0.73496562,3540.1,3540.0,3.0]
["bitfinex","ETHUSD",1718101955723,0.73496562,3540.1,3540.0,5.82485]
["bitfinex","ETHUSD",1718101957772,0.73496562,3540.1,3540.0,3.0]
["bitfinex","ETHUSD",1718101957970,4.97178805,3540.1,3540.0,3.0]
["bitfinex","ETHUSD",1718101958174,5.8581358,3540.1,3540.0,3.0]
["bitfinex","ETHUSD",1718101958377,6.94951408,3540.1,3540.0,3.0]
["bitfinex","ETHUSD",1718101958622,7.59373967,3540.1,3540.0,3.0]
["bitfinex","ETHUSD",1718101958838,7.89236243,3540.1,3540.0,3.0]
["bitfinex","ETHUSD",1718101959725,7.59625447,3540.1,3540.0,3.0]
["bitfinex","ETHUSD",1718101960259,9.29232805,3540.1,3540.0,3.0]
["bitfinex","ETHUSD",1718101960659,8.11055119,3540.1,3540.0,3.0]
["bitfinex","ETHUSD",1718101961281,6.68999422,3540.1,3540.0,3.0]
["bitfinex","ETHUSD",1718101962259,5.63680782,3540.1,3540.0,3.0]
["bitfinex","ETHUSD",1718101962600,1.60760782,3540.1,3540.0,3.0]
["bitfinex","ETHUSD",1718101962884,0.73496562,3540.1,3540.0,3.0]
["bitfinex","ETHUSD",1718101964165,1.48496562,3540.1,3540.0,3.0]
["bitfinex","ETHUSD",1718101964483,0.75,3540.1,3540.0,3.0]
["bitfinex","ETHUSD",1718101967760,1.48496562,3540.1,3540.0,3.0]
["bitfinex","ETHUSD",1718101969685,2.67045042,3540.1,3540.0,3.0]
["bitfinex","ETHUSD",1718101969871,2.08000822,3540.1,3540.0,3.0]
["bitfinex","ETHUSD",1718101970076,3.7756862,3540.1,3540.0,3.0]
["bitfinex","ETHUSD",1718101970287,4.66169237,3540.1,3540.0,3.0]
["bitfinex","ETHUSD",1718101971114,0.75,3540.1,3540.0,3.0]
["bitfinex","ETHUSD",1718101971959,0.75,3540.1,3540.0,5.82485]
["bitfinex","ETHUSD",1718101973976,0.75,3540.1,3540.0,3.0]
["bitfinex","ETHUSD",1718101974184,1.63600617,3540.1,3540.0,3.0]
["bitfinex","ETHUSD",1718101974662,4.36239949,3540.1,3540.0,3.0]
["bitfinex","ETHUSD",1718101974870,4.9098224,3540.1,3540.0,3.0]
["bitfinex","ETHUSD",1718101975317,5.4598224,3540.1,3540.0,3.0]
["bitfinex","ETHUSD",1718101975666,3.31735415,3540.1,3540.0,3.0]
["bitfinex","ETHUSD",1718101975865,2.37220868,3540.1,3540.0,3.0]
["bitfinex","ETHUSD",1718101976368,1.48496562,3540.1,3540.0,3.0]
["bitfinex","ETHUSD",1718101976803,2.66674248,3540.1,3540.0,3.0]
["bitfinex","ETHUSD",1718101977002,3.18062263,3540.1,3540.0,3.0]
["bitfinex","ETHUSD",1718101977700,0.75,3539.5,3538.9,6.2365]
["bitfinex","ETHUSD",1718101977863,0.75,3539.5,3538.9,6.53274672]
["bitfinex","ETHUSD",1718101978065,0.75,3539.3,3538.9,6.53274672]
["bitfinex","ETHUSD",1718101978304,0.75,3539.1,3538.9,4.05074672]
["bitfinex","ETHUSD",1718101979091,0.75,3539.1,3538.6,6.1828]
["bitfinex","ETHUSD",1718101981316,0.73496562,3539.2,3538.6,6.1828]
["bitfinex","ETHUSD",1718101981317,0.75,3538.9,3538.6,6.1828]
["bitfinex","ETHUSD",1718101982010,0.75,3538.9,3538.7,2.82589]
["bitfinex","ETHUSD",1718101982514,0.75,3539.3,3538.6,6.1828]
["bitfinex","ETHUSD",1718101982693,8.19917437,3539.5,3538.7,0.61828]
["bitfinex","ETHUSD",1718101982875,9.52580077,3539.5,3538.8,2.482]
["bitfinex","ETHUSD",1718101983272,8.93413999,3539.5,3538.8,2.482]
["bitfinex","ETHUSD",1718101983474,0.75,3539.3,3538.8,2.482]
["bitfinex","ETHUSD",1718101983706,0.75,3539.3,3538.9,2.82573]
["bitfinex","ETHUSD",1718101984095,8.93413999,3539.5,3538.9,2.82573]
["bitfinex","ETHUSD",1718101984296,0.75,3539.1,3538.9,2.82573]
["bitfinex","ETHUSD",1718101984693,0.75,3539.4,3538.9,2.482]
["bitfinex","ETHUSD",1718101985314,0.75,3539.4,3538.7,3.44417]
["bitfinex","ETHUSD",1718101985514,0.75,3539.4,3538.7,2.82589]
["bitfinex","ETHUSD",1718101986213,0.75,3539.4,3538.4,2.82606]
["bitfinex","ETHUSD",1718101986406,0.75,3539.4,3538.5,5.82604]
["bitfinex","ETHUSD",1718101988081,0.75,3539.4,3538.6,3.5957]
["bitfinex","ETHUSD",1718101996203,1.48496562,3539.4,3538.6,3.5957]
["bitfinex","ETHUSD",1718101996393,1.48496562,3539.4,3538.7,0.90777]
["bitfinex","ETHUSD",1718101996659,1.48496562,3539.4,3538.8,2.82579]
["bitfinex","ETHUSD",1718102000950,0.75,3539.4,3538.8,2.82579]
["bitfinex","ETHUSD",1718102003210,0.75,3539.4,3538.9,3.6902]
["bitfinex","ETHUSD",1718102006114,1.48496562,3539.4,3538.9,3.6902]
["bitfinex","ETHUSD",1718102006452,2.0766264,3539.4,3538.9,3.6902]
["bitfinex","ETHUSD",1718102006648,1.48496562,3539.4,3538.9,4.432576]
["bitfinex","ETHUSD",1718102008669,0.75,3539.4,3538.9,4.432576]
["bitfinex","ETHUSD",1718102012524,0.75,3539.4,3538.9,3.6902]
["bitfinex","ETHUSD",1718102015180,0.59166078,3539.7,3538.9,3.6902]
["bitfinex","ETHUSD",1718102015324,8.79083515,3539.8,3538.9,3.6902]
["bitfinex","ETHUSD",1718102015520,8.04083515,3539.8,3538.9,3.6902]
["bitfinex","ETHUSD",1718102015827,7.44917437,3539.8,3538.9,3.6902]
["bitfinex","ETHUSD",1718102016387,7.44917437,3539.8,3538.9,4.56473373]
["bitfinex","ETHUSD",1718102016667,7.44917437,3539.8,3538.9,3.6902]
["bitfinex","ETHUSD",1718102017262,7.44917437,3540.3,3538.9,4.85600755]
["bitfinex","ETHUSD",1718102017568,7.44917437,3540.3,3538.9,0.32838008]
["bitfinex","ETHUSD",1718102020375,7.44917437,3540.3,3538.7,3.5425946]
["bitfinex","ETHUSD",1718102021059,7.44917437,3540.3,3538.7,3.29445032]
["bitfinex","ETHUSD",1718102024102,7.44917437,3540.3,3538.8,3.0]
["bitfinex","ETHUSD",1718102024103,0.75,3540.1,3538.8,3.0]
["bitfinex","ETHUSD",1718102024297,0.75,3540.1,3538.6,0.27592249]
["bitfinex","ETHUSD",1718102024482,0.75,3540.1,3537.8,0.77373899]
["bitfinex","ETHUSD",1718102024798,7.44917437,3539.8,3538.1,0.74130939]
["bitfinex","ETHUSD",1718102025198,7.44917437,3539.8,3538.1,1.02058943]
["bitfinex","ETHUSD",1718102025357,7.44917437,3539.8,3538.1,2.18654047]
["bitfinex","ETHUSD",1718102025562,7.44917437,3539.8,3538.2,0.87446348]
["bitfinex","ETHUSD",1718102026057,7.44917437,3539.8,3538.5,2.82605]
["bitfinex","ETHUSD",1718102026387,7.44917437,3539.8,3538.6,3.282605]
["bitfinex","ETHUSD",1718102027674,7.44917437,3539.8,3538.8,2.82579]
["bitfinex","ETHUSD",1718102028019,7.44917437,3539.8,3538.9,3.0]
["bitfinex","ETHUSD",1718102030640,14.05387437,3539.8,3538.6,0.282605]
["bitfinex","ETHUSD",1718102030774,14.05387437,3539.8,3538.7,4.2271]
["bitfinex","ETHUSD",1718102031118,14.05387437,3539.8,3538.8,0.4509705]
["bitfinex","ETHUSD",1718102031765,1.3,3539.7,3538.8,0.4509705]
["bitfinex","ETHUSD",1718102032513,1.3,3539.7,3538.8,3.4509705]
["bitfinex","ETHUSD",1718102034703,0.75,3539.4,3538.8,3.0]
["bitfinex","ETHUSD",1718102035905,0.75,3539.6,3538.8,3.0]
["bitfinex","ETHUSD",1718102036205,0.55,3539.5,3538.8,3.0]
["bitfinex","ETHUSD",1718102037813,0.75,3539.2,3538.8,3.0]
["bitfinex","ETHUSD",1718102037994,0.75,3539.2,3538.9,0.7509705]
["bitfinex","ETHUSD",1718102041285,0.55,3539.5,3538.9,0.7509705]
["bitfinex","ETHUSD",1718102041489,0.55,3539.6,3538.9,0.7509705]
["bitfinex","ETHUSD",1718102042332,0.75,3539.4,3538.9,0.7509705]
["bitfinex","ETHUSD",1718102042675,0.75,3539.5,3538.9,0.7509705]
["bitfinex","ETHUSD",1718102042921,0.75,3539.5,3538.8,3.0]
["bitfinex","ETHUSD",1718102043276,0.75,3539.6,3538.8,3.0]
["bitfinex","ETHUSD",1718102044398,7.44917437,3539.8,3538.8,3.0]
["bitfinex","ETHUSD",1718102044979,0.75,3539.7,3538.8,3.0]
["bitfinex","ETHUSD",1718102045215,0.75,3539.7,3538.9,0.7509705]
["bitfinex","ETHUSD",1718102045216,0.75,3539.6,3538.9,0.7509705]
["bitfinex","ETHUSD",1718102045509,0.75,3539.7,3538.9,0.7509705]
["bitfinex","ETHUSD",1718102045830,8.19917437,3539.8,3538.9,0.7509705]
["bitfinex","ETHUSD",1718102046297,8.19917437,3539.8,3538.6,3.282605]
["bitfinex","ETHUSD",1718102046500,7.44917437,3539.8,3538.6,3.282605]
["bitfinex","ETHUSD",1718102047882,7.44917437,3539.8,3538.7,2.82589]
["bitfinex","ETHUSD",1718102048082,7.44917437,3539.8,3538.8,3.0]
["bitfinex","ETHUSD",1718102048931,7.44917437,3539.8,3538.9,2.82572]
["bitfinex","ETHUSD",1718102049076,7.44917437,3539.8,3538.8,3.0]
["bitfinex","ETHUSD",1718102049400,7.44917437,3539.8,3538.9,2.82568]
["bitfinex","ETHUSD",1718102050111,7.44917437,3539.8,3538.9,3.70014348]
["bitfinex","ETHUSD",1718102050313,7.44917437,3539.8,3538.9,0.87446348]
["bitfinex","ETHUSD",1718102050541,7.44917437,3540.2,3538.9,0.87446348]
["bitfinex","ETHUSD",1718102050815,7.44917437,3540.2,3538.8,1.45743704]
["bitfinex","ETHUSD",1718102051283,7.44917437,3540.2,3538.9,1.45743704]
["bitfinex","ETHUSD",1718102051482,7.44917437,3540.2,3538.8,1.45743704]
["bitfinex","ETHUSD",1718102051684,7.44917437,3540.2,3538.9,1.45743704]
["bitfinex","ETHUSD",1718102052079,7.44917437,3540.5,3538.9,1.45743704]
["bitfinex","ETHUSD",1718102052299,7.44917437,3540.5,3538.7,3.0]
["bitfinex","ETHUSD",1718102052300,7.44917437,3540.5,3538.7,4.74892444]
["bitfinex","ETHUSD",1718102052521,7.44917437,3540.5,3538.7,4.99706872]
["bitfinex","ETHUSD",1718102052820,7.44917437,3540.5,3538.8,1.80540553]
["bitfinex","ETHUSD",1718102053024,7.44917437,3540.5,3538.8,2.05354981]
["bitfinex","ETHUSD",1718102053723,7.44917437,3540.5,3538.8,2.66728685]
["bitfinex","ETHUSD",1718102053930,7.44917437,3540.5,3538.9,5.62650263]
["bitfinex","ETHUSD",1718102054115,7.44917437,3540.5,3538.9,2.87464691]
["bitfinex","ETHUSD",1718102054297,7.44917437,3540.5,3538.9,1.12572247]
["bitfinex","ETHUSD",1718102055229,7.44917437,3540.5,3538.9,3.24023967]
["bitfinex","ETHUSD",1718102055413,7.44917437,3540.5,3538.9,2.93171604]
["bitfinex","ETHUSD",1718102055789,7.44917437,3540.8,3538.9,2.62650263]
["bitfinex","ETHUSD",1718102057698,7.44917437,3540.8,3538.9,2.90628159]
["bitfinex","ETHUSD",1718102057907,7.44917437,3540.8,3538.9,1.38785711]
["bitfinex","ETHUSD",1718102058085,7.44917437,3540.8,3538.9,3.14545563]
["bitfinex","ETHUSD",1718102058424,7.44917437,3540.8,3538.9,1.10504378]
["bitfinex","ETHUSD",1718102059691,7.44917437,3541.3,3538.9,1.10504378]
["bitfinex","ETHUSD",1718102061432,7.44917437,3541.3,3538.9,0.87757819]
["bitfinex","ETHUSD",1718102061642,0.55,3541.2,3538.9,0.87757819]
["bitfinex","ETHUSD",1718102064202,0.55,3541.2,3538.9,2.61510227]
["bitfinex","ETHUSD",1718102065040,0.55,3541.2,3538.9,0.87757819]
["bitfinex","ETHUSD",1718102065803,0.55,3541.2,3538.9,1.15604324]
["bitfinex","ETHUSD",1718102068114,0.55,3541.2,3538.9,4.15604324]
["bitfinex","ETHUSD",1718102068319,0.55,3541.2,3538.9,1.15604324]
["bitfinex","ETHUSD",1718102070846,0.55,3541.2,3538.9,2.28525824]
["bitfinex","ETHUSD",1718102072142,0.55,3541.2,3538.9,1.15604324]
["bitfinex","ETHUSD",1718102072345,0.79991744,3541.1,3538.9,0.27846505]
["bitfinex","ETHUSD",1718102072545,14.49497437,3540.8,3538.7,1.12929]
["bitfinex","ETHUSD",1718102072721,15.24497437,3540.8,3538.5,0.04902723]
["bitfinex","ETHUSD",1718102072925,0.55,3540.7,3538.5,0.04902723]
["bitfinex","ETHUSD",1718102073338,1.3,3540.7,3538.5,0.04902723]
["bitfinex","ETHUSD",1718102073629,1.65449744,3540.6,3538.5,0.04902723]
["bitfinex","ETHUSD",1718102073828,0.55,3540.5,3538.5,0.33315506]
["bitfinex","ETHUSD",1718102074025,0.55,3540.5,3538.5,0.04902723]
["bitfinex","ETHUSD",1718102076154,7.44917437,3540.2,3538.5,0.04902723]
["bitfinex","ETHUSD",1718102076330,0.55,3540.1,3538.5,0.04902723]
["bitfinex","ETHUSD",1718102076534,0.79991744,3540.0,3538.5,0.04902723]
["bitfinex","ETHUSD",1718102076727,0.55,3539.9,3538.5,0.04902723]
["bitfinex","ETHUSD",1718102079346,0.55,3540.1,3538.5,0.04902723]
["bitfinex","ETHUSD",1718102080071,6.8613,3540.0,3538.5,0.04902723]
["bitfinex","ETHUSD",1718102080270,0.55,3539.9,3538.5,0.04902723]
["bitfinex","ETHUSD",1718102080475,0.79613,3539.8,3538.5,0.04902723]
["bitfinex","ETHUSD",1718102080779,0.55,3539.7,3538.5,0.04902723]
["bitfinex","ETHUSD",1718102082475,0.55,3539.7,3538.4,0.57682799]
["bitfinex","ETHUSD",1718102086242,7.44917437,3539.8,3538.4,0.57682799]
["bitfinex","ETHUSD",1718102088349,7.43349437,3539.8,3538.5,0.25646405]
["bitfinex","ETHUSD",1718102088558,7.43349437,3539.8,3538.6,0.19302757]
["bitfinex","ETHUSD",1718102089112,7.43349437,3539.8,3538.7,0.86951809]
["bitfinex","ETHUSD",1718102089406,6.36860436,3539.8,3538.8,0.86951809]
["bitfinex","ETHUSD",1718102089547,5.52349436,3539.8,3538.9,0.86951809]
["bitfinex","ETHUSD",1718102089748,5.52349436,3539.8,3539.1,0.86951809]
["bitfinex","ETHUSD",1718102089749,4.49979436,3539.8,3539.1,0.86951809]
["bitfinex","ETHUSD",1718102090177,4.26601336,3539.8,3539.3,0.86951809]
["bitfinex","ETHUSD",1718102090500,3.77696846,3540.2,3539.3,3.86951809]
["bitfinex","ETHUSD",1718102090698,3.77696846,3540.2,3539.4,16.197467]
["bitfinex","ETHUSD",1718102090874,3.77696846,3540.2,3539.5,3.0]
["bitfinex","ETHUSD",1718102091069,3.77696846,3540.2,3539.3,3.0]
["bitfinex","ETHUSD",1718102091298,3.77696846,3540.2,3539.4,0.38695181]
["bitfinex","ETHUSD",1718102091603,3.77696846,3540.2,3539.4,24.53267881]
["bitfinex","ETHUSD",1718102091917,3.77696846,3540.2,3539.5,3.0]
["bitfinex","ETHUSD",1718102092062,3.77696846,3540.2,3539.5,25.534112]
["bitfinex","ETHUSD",1718102092620,3.77696846,3540.2,3539.6,17.098195]
["bitfinex","ETHUSD",1718102092798,3.77696846,3540.2,3539.7,3.77323138]
["bitfinex","ETHUSD",1718102093307,3.77696846,3540.2,3539.8,10.376789]
["bitfinex","ETHUSD",1718102093462,3.77696846,3540.2,3539.9,3.0]
["bitfinex","ETHUSD",1718102093895,16.06696846,3540.7,3539.9,3.0]
["bitfinex","ETHUSD",1718102094099,3.77696846,3540.7,3539.7,0.77323138]
["bitfinex","ETHUSD",1718102094284,3.77696846,3540.7,3539.4,0.86951809]
["bitfinex","ETHUSD",1718102095065,10.73246846,3541.7,3539.4,3.86951809]
["bitfinex","ETHUSD",1718102095270,0.55,3541.6,3539.5,29.400138]
["bitfinex","ETHUSD",1718102095518,0.55,3541.6,3539.6,3.86951809]
["bitfinex","ETHUSD",1718102095797,0.55,3541.6,3539.7,0.86951809]
["bitfinex","ETHUSD",1718102096102,0.55,3541.6,3539.8,0.50289674]
["bitfinex","ETHUSD",1718102096302,0.55,3541.6,3539.6,3.86951809]
["bitfinex","ETHUSD",1718102096520,0.55,3541.6,3539.6,0.86951809]
["bitfinex","ETHUSD",1718102096821,0.55,3541.6,3539.7,3.0]
["bitfinex","ETHUSD",1718102096972,0.55,3541.6,3539.6,0.86951809]
["bitfinex","ETHUSD",1718102097166,0.55,3541.6,3539.7,0.86951809]
["bitfinex","ETHUSD",1718102097366,0.55,3541.6,3539.8,0.20289675]
["bitfinex","ETHUSD",1718102099040,0.55,3541.6,3539.9,0.05646643]
["bitfinex","ETHUSD",1718102100345,0.55,3541.6,3539.9,0.92598452]
["bitfinex","ETHUSD",1718102100705,0.55,3541.6,3539.9,0.05646643]
["bitfinex","ETHUSD",1718102101102,0.55,3541.6,3539.8,1.07241484]
["bitfinex","ETHUSD",1718102101309,1.30055,3541.6,3539.9,0.52318642]
["bitfinex","ETHUSD",1718102101588,0.55,3541.6,3539.9,0.52318642]
["bitfinex","ETHUSD",1718102101794,0.55,3541.6,3539.8,0.20289675]
["bitfinex","ETHUSD",1718102102005,0.55,3541.6,3539.5,0.86951809]
["bitfinex","ETHUSD",1718102102204,6.7846,3541.5,3539.5,0.86951809]
["bitfinex","ETHUSD",1718102102405,6.7846,3541.3,3539.3,1.14770389]
["bitfinex","ETHUSD",1718102102608,6.7846,3541.3,3539.3,0.2781858]
["bitfinex","ETHUSD",1718102102847,6.7846,3541.1,3539.2,0.86951809]
["bitfinex","ETHUSD",1718102103053,6.7846,3540.9,3538.9,0.86951809]
["bitfinex","ETHUSD",1718102103334,7.5346,3540.9,3538.6,1.16430088]
["bitfinex","ETHUSD",1718102103540,7.2998,3540.7,3538.6,1.44815927]
["bitfinex","ETHUSD",1718102103837,0.55,3540.6,3538.6,0.57864118]
["bitfinex","ETHUSD",1718102104018,0.55,3540.6,3538.7,0.26076086]
["bitfinex","ETHUSD",1718102104843,7.2998,3540.5,3538.7,0.26076086]
["bitfinex","ETHUSD",1718102105042,0.55,3540.4,3538.7,0.26076086]
["bitfinex","ETHUSD",1718102105540,31.11408,3539.0,3538.7,0.26076086]
["bitfinex","ETHUSD",1718102106509,31.11408,3539.0,3538.8,4.99397]
["bitfinex","ETHUSD",1718102106847,31.11408,3539.0,3538.8,4.561035]
["bitfinex","ETHUSD",1718102107011,31.11408,3539.0,3538.7,9.031634]
["bitfinex","ETHUSD",1718102107214,31.11408,3539.0,3538.9,7.584885]
["bitfinex","ETHUSD",1718102107428,31.11408,3539.0,3538.6,0.57864118]
["bitfinex","ETHUSD",1718102107763,31.11408,3539.0,3538.7,0.44481593]
["bitfinex","ETHUSD",1718102107911,31.11408,3539.0,3538.6,0.57864118]
["bitfinex","ETHUSD",1718102108808,0.55,3538.9,3538.6,0.57864118]
["bitfinex","ETHUSD",1718102109198,31.11408,3539.0,3538.6,0.57864118]
["bitfinex","ETHUSD",1718102115034,29.45795898,3539.0,3538.7,3.20818]
["bitfinex","ETHUSD",1718102115235,29.45795898,3539.0,3538.8,3.0]
["bitfinex","ETHUSD",1718102115444,29.45795898,3539.0,3538.9,0.67868212]
["bitfinex","ETHUSD",1718102115639,29.45795898,3539.0,3538.9,3.48350512]
["bitfinex","ETHUSD",1718102115954,29.45795898,3539.0,3538.9,6.48350512]
["bitfinex","ETHUSD",1718102117022,29.45795898,3539.0,3538.9,3.67868212]
["bitfinex","ETHUSD",1718102117165,29.45795898,3539.0,3538.9,0.67868212]
["bitfinex","ETHUSD",1718102117343,29.45795898,3539.0,3538.6,0.57864118]
["bitfinex","ETHUSD",1718102124245,28.81721398,3539.0,3538.6,0.57864118]
["bitfinex","ETHUSD",1718102127881,26.64592898,3539.0,3538.7,15.74523]
["bitfinex","ETHUSD",1718102128070,23.84918795,3539.0,3538.8,3.0]
["bitfinex","ETHUSD",1718102128285,23.43602795,3539.0,3538.8,0.86951809]
["bitfinex","ETHUSD",1718102128450,23.43602795,3539.0,3538.9,43.058904]
["bitfinex","ETHUSD",1718102128649,23.43602795,3539.0,3538.9,47.13066675]
["bitfinex","ETHUSD",1718102129192,23.43602795,3539.0,3538.9,45.10740309]
["bitfinex","ETHUSD",1718102129686,23.43602795,3539.0,3538.9,45.30959981]
["bitfinex","ETHUSD",1718102129882,23.43602795,3539.0,3538.9,8.623352]
["bitfinex","ETHUSD",1718102130062,23.43602795,3539.0,3538.9,3.0]
["bitfinex","ETHUSD",1718102130244,23.43602795,3539.0,3538.7,3.0]
["bitfinex","ETHUSD",1718102130449,23.43602795,3539.0,3538.6,0.57864118]
["bitfinex","ETHUSD",1718102130887,23.43602795,3539.0,3538.7,15.581089]
["bitfinex","ETHUSD",1718102131086,22.80747595,3539.0,3538.8,3.0]
["bitfinex","ETHUSD",1718102131382,22.80747595,3539.0,3538.9,0.86951809]
["bitfinex","ETHUSD",1718102131591,22.80747595,3539.0,3538.9,17.78842709]
["bitfinex","ETHUSD",1718102131888,22.80747595,3539.0,3538.9,17.43374409]
["bitfinex","ETHUSD",1718102132101,22.80747595,3539.0,3538.9,12.174001]
["bitfinex","ETHUSD",1718102133477,22.80747595,3539.0,3538.9,13.04351909]
["bitfinex","ETHUSD",1718102133682,22.80747595,3539.0,3538.9,12.174001]
["bitfinex","ETHUSD",1718102133989,22.80747595,3539.0,3538.9,13.04351909]
["bitfinex","ETHUSD",1718102134379,22.80747595,3539.0,3538.9,12.174001]
["bitfinex","ETHUSD",1718102134884,22.80747595,3539.0,3538.9,13.04351909]
["bitfinex","ETHUSD",1718102135767,22.80747595,3539.0,3538.9,13.33345036]
["bitfinex","ETHUSD",1718102136401,22.30326943,3539.0,3538.9,12.174001]
["bitfinex","ETHUSD",1718102136594,21.21687035,3539.0,3538.9,12.174001]
["bitfinex","ETHUSD",1718102136805,19.08784741,3539.0,3538.9,12.174001]
["bitfinex","ETHUSD",1718102137876,19.08784741,3539.0,3538.9,13.33668165]
["bitfinex","ETHUSD",1718102138293,19.08784741,3539.0,3538.9,12.174001]
["bitfinex","ETHUSD",1718102138603,19.20696349,3539.0,3538.9,12.174001]
["bitfinex","ETHUSD",1718102141322,19.20696349,3539.0,3538.9,13.62708393]
["bitfinex","ETHUSD",1718102142531,18.92696349,3539.0,3538.9,13.62708393]
["bitfinex","ETHUSD",1718102142835,18.24696349,3539.0,3538.9,13.62708393]
["bitfinex","ETHUSD",1718102142994,18.16220456,3539.0,3538.9,13.62708393]
["bitfinex","ETHUSD",1718102143191,18.07744563,3539.0,3538.9,12.174001]
["bitfinex","ETHUSD",1718102143636,17.9926867,3539.0,3538.9,12.174001]
["bitfinex","ETHUSD",1718102144443,17.9926867,3539.0,3538.9,13.62952616]
["bitfinex","ETHUSD",1718102145446,17.99008749,3539.0,3538.9,12.174001]
["bitfinex","ETHUSD",1718102145895,17.99008749,3539.0,3538.9,10.53613735]
["bitfinex","ETHUSD",1718102147120,17.99008749,3539.0,3538.9,5.03703993]
["bitfinex","ETHUSD",1718102147336,17.99008749,3539.0,3538.8,0.87302658]
["bitfinex","ETHUSD",1718102147495,17.99008749,3539.0,3538.9,4.021561]
["bitfinex","ETHUSD",1718102147820,17.99008749,3539.0,3538.9,3.0]
["bitfinex","ETHUSD",1718102148027,17.99008749,3539.0,3538.9,7.56566858]
["bitfinex","ETHUSD",1718102148303,17.99008749,3539.0,3538.9,3.87302658]
["bitfinex","ETHUSD",1718102148527,17.99008749,3539.0,3538.9,5.734903]
["bitfinex","ETHUSD",1718102148722,17.99008749,3539.0,3538.9,8.734903]
["bitfinex","ETHUSD",1718102149243,17.99008749,3539.0,3538.9,9.89891635]
["bitfinex","ETHUSD",1718102149796,17.99008749,3539.0,3538.9,8.734903]
["bitfinex","ETHUSD",1718102149999,17.33508749,3539.0,3538.9,8.734903]
["bitfinex","ETHUSD",1718102150202,16.69608749,3539.0,3538.9,9.89891635]
["bitfinex","ETHUSD",1718102150601,16.69608749,3539.0,3538.9,8.734903]
["bitfinex","ETHUSD",1718102150892,16.69608749,3539.0,3538.9,10.1898269]
["bitfinex","ETHUSD",1718102151138,16.63797947,3539.0,3538.9,8.734903]
["bitfinex","ETHUSD",1718102151317,16.5214626,3539.0,3538.9,8.734903]
["bitfinex","ETHUSD",1718102151518,16.63672257,3539.0,3538.9,10.18704524]
["bitfinex","ETHUSD",1718102151945,16.63672257,3539.0,3538.9,10.51412413]
["bitfinex","ETHUSD",1718102152300,16.63672257,3539.0,3538.9,9.06198189]
["bitfinex","ETHUSD",1718102153543,16.63672257,3539.0,3538.9,10.51333325]
["bitfinex","ETHUSD",1718102154443,16.5214626,3539.0,3538.9,10.18625436]
["bitfinex","ETHUSD",1718102154735,16.63713267,3539.0,3538.9,10.18625436]
["bitfinex","ETHUSD",1718102157544,16.33703267,3539.0,3538.9,10.18625436]
["bitfinex","ETHUSD",1718102158044,16.33703267,3539.0,3538.9,8.734903]
["bitfinex","ETHUSD",1718102163047,16.28703267,3539.0,3538.9,8.734903]
["bitfinex","ETHUSD",1718102163553,16.21703267,3539.0,3538.9,8.734903]
["bitfinex","ETHUSD",1718102166020,16.05703267,3539.0,3538.9,8.734903]
["bitfinex","ETHUSD",1718102172732,15.96815527,3539.0,3538.9,10.48161424]
["bitfinex","ETHUSD",1718102176283,22.84355527,3539.0,3538.9,10.48161424]
["bitfinex","ETHUSD",1718102176484,22.84355527,3539.0,3538.9,3.0]
["bitfinex","ETHUSD",1718102176674,22.84355527,3539.0,3538.9,4.16485099]
["bitfinex","ETHUSD",1718102176869,22.84355527,3539.0,3538.9,3.0]
["bitfinex","ETHUSD",1718102177054,22.84355527,3539.0,3538.8,4.16485099]
["bitfinex","ETHUSD",1718102177257,22.84355527,3539.0,3538.9,0.87342421]
["bitfinex","ETHUSD",1718102179866,22.84355527,3539.0,3538.8,0.87342421]
["bitfinex","ETHUSD",1718102180169,22.84355527,3539.0,3538.9,0.87342421]
["bitfinex","ETHUSD",1718102180360,22.84355527,3539.0,3538.8,0.87342421]
["bitfinex","ETHUSD",1718102180562,22.84355527,3539.0,3538.9,0.87342421]
["bitfinex","ETHUSD",1718102180887,22.84355527,3539.0,3538.8,0.87342421]
["bitfinex","ETHUSD",1718102181294,22.84355527,3539.0,3538.6,1.45206539]
["bitfinex","ETHUSD",1718102182362,22.62555527,3539.0,3538.6,1.45206539]
["bitfinex","ETHUSD",1718102182771,22.62555527,3539.0,3538.7,0.87342421]
["bitfinex","ETHUSD",1718102182971,22.62555527,3539.0,3538.8,0.87342421]
["bitfinex","ETHUSD",1718102183358,21.91055527,3539.0,3538.8,0.87342421]
["bitfinex","ETHUSD",1718102183650,21.91055527,3539.0,3538.7,3.0]
["bitfinex","ETHUSD",1718102183651,14.12885527,3539.0,3538.9,3.66174099]
["bitfinex","ETHUSD",1718102183847,13.89913527,3539.0,3538.9,6.95170365]
["bitfinex","ETHUSD",1718102184087,13.89913527,3539.0,3538.9,23.54403265]
["bitfinex","ETHUSD",1718102188289,13.89913527,3539.0,3538.9,22.089219]
["bitfinex","ETHUSD",1718102188596,13.89913527,3539.0,3538.9,23.54005631]
["bitfinex","ETHUSD",1718102189269,13.89913527,3539.0,3538.9,23.54032496]
["bitfinex","ETHUSD",1718102189612,13.89913527,3539.0,3538.9,22.83235796]
["bitfinex","ETHUSD",1718102189896,13.89913527,3539.0,3538.9,21.381252]
["bitfinex","ETHUSD",1718102190187,13.89913527,3539.0,3538.9,22.83300511]
["bitfinex","ETHUSD",1718102190757,13.89913527,3539.0,3538.9,21.381252]
["bitfinex","ETHUSD",1718102191569,13.53813527,3539.0,3538.9,21.381252]
["bitfinex","ETHUSD",1718102191769,13.04055527,3539.0,3538.9,21.381252]
["bitfinex","ETHUSD",1718102192624,12.77055527,3539.0,3538.9,21.381252]
["bitfinex","ETHUSD",1718102193723,12.38955527,3539.0,3538.9,21.381252]
["bitfinex","ETHUSD",1718102193877,11.14664487,3539.0,3538.9,21.381252]
["bitfinex","ETHUSD",1718102194082,10.23856029,3539.0,3538.9,3.32707889]
["bitfinex","ETHUSD",1718102194397,10.20061704,3539.0,3538.9,46.93655389]
["bitfinex","ETHUSD",1718102194716,9.6973649,3539.0,3538.9,49.93655389]
["bitfinex","ETHUSD",1718102194905,8.6973649,3539.0,3538.9,44.52361389]
["bitfinex","ETHUSD",1718102195105,8.5591649,3539.0,3538.9,44.52361389]
["bitfinex","ETHUSD",1718102195324,8.5041649,3539.0,3538.9,44.80011707]
["bitfinex","ETHUSD",1718102195485,8.3841649,3539.0,3538.9,44.79866907]
["bitfinex","ETHUSD",1718102195670,8.3841649,3539.0,3538.9,45.8161903]
["bitfinex","ETHUSD",1718102196082,8.0241649,3539.0,3538.9,45.8161903]
["bitfinex","ETHUSD",1718102196274,8.0241649,3539.0,3538.9,39.5131583]
["bitfinex","ETHUSD",1718102196476,8.0241649,3539.0,3538.9,31.3726373]
["bitfinex","ETHUSD",1718102196706,7.6581649,3539.0,3538.9,31.3726373]
["bitfinex","ETHUSD",1718102196895,7.69888595,3539.0,3538.9,31.3726373]
["bitfinex","ETHUSD",1718102197080,6.8781649,3539.0,3538.9,31.3726373]
["bitfinex","ETHUSD",1718102197579,6.8781649,3539.0,3538.9,31.37470888]
["bitfinex","ETHUSD",1718102197778,6.8781649,3539.0,3538.9,30.35718765]
["bitfinex","ETHUSD",1718102198177,6.4351649,3539.0,3538.9,30.35718765]
["bitfinex","ETHUSD",1718102198376,5.3439276,3539.0,3538.9,30.35718765]
["bitfinex","ETHUSD",1718102198574,5.3199276,3539.0,3538.9,30.35718765]
["bitfinex","ETHUSD",1718102198794,5.23516867,3539.0,3538.9,30.35718765]
["bitfinex","ETHUSD",1718102199028,3.54110172,3539.0,3538.9,30.35718765]
["bitfinex","ETHUSD",1718102199318,3.45634279,3539.0,3538.9,28.32261289]
["bitfinex","ETHUSD",1718102199483,3.45634279,3539.0,3538.9,30.35743753]
["bitfinex","ETHUSD",1718102199688,3.37158386,3539.0,3538.9,30.35743753]
["bitfinex","ETHUSD",1718102199992,3.28682493,3539.0,3538.9,30.35743753]
["bitfinex","ETHUSD",1718102200196,3.20208037,3539.0,3538.9,30.35743753]
["bitfinex","ETHUSD",1718102200722,3.07733581,3539.0,3538.9,5.36045553]
["bitfinex","ETHUSD",1718102200896,2.99259125,3539.0,3538.9,33.94449753]
["bitfinex","ETHUSD",1718102201097,3.10335263,3539.0,3538.9,33.94449753]
["bitfinex","ETHUSD",1718102201298,2.90784669,3539.0,3538.9,33.94449753]
["bitfinex","ETHUSD",1718102201498,2.82310213,3539.0,3538.9,33.94449753]
["bitfinex","ETHUSD",1718102201883,2.73835757,3539.0,3538.9,33.94449753]
["bitfinex","ETHUSD",1718102202124,2.56361301,3539.0,3538.9,33.61886664]
["bitfinex","ETHUSD",1718102202422,2.47886845,3539.0,3538.9,33.61886664]
["bitfinex","ETHUSD",1718102202722,1.72886845,3539.0,3538.9,33.61886664]
["bitfinex","ETHUSD",1718102202916,1.72886845,3539.0,3538.9,33.62033958]
["bitfinex","ETHUSD",1718102203129,0.91922389,3539.0,3538.9,33.62033958]
["bitfinex","ETHUSD",1718102203425,8.04166078,3541.4,3539.5,2.82519]
["bitfinex","ETHUSD",1718102203627,0.1033988,3541.3,3540.0,0.87243092]
["bitfinex","ETHUSD",1718102203813,0.1033988,3541.3,3540.3,0.87243092]
["bitfinex","ETHUSD",1718102204195,0.1033988,3541.3,3540.2,0.87243092]
["bitfinex","ETHUSD",1718102206326,6.9055,3541.2,3540.2,0.87243092]
["bitfinex","ETHUSD",1718102206684,7.2423,3541.0,3540.2,0.87243092]
["bitfinex","ETHUSD",1718102207184,0.10049742,3540.9,3540.2,0.87243092]
["bitfinex","ETHUSD",1718102208224,7.4285,3540.8,3540.2,0.87243092]
["bitfinex","ETHUSD",1718102208426,7.4285,3540.8,3540.1,0.87243092]
["bitfinex","ETHUSD",1718102208729,0.10049742,3540.7,3540.2,0.87243092]
["bitfinex","ETHUSD",1718102209086,7.4285,3540.8,3540.2,0.87243092]
["bitfinex","ETHUSD",1718102209418,7.4285,3540.8,3540.0,1.16324122]
["bitfinex","ETHUSD",1718102209419,0.10049742,3540.7,3540.1,0.87243092]
["bitfinex","ETHUSD",1718102209613,7.4285,3540.8,3540.1,0.87243092]
["bitfinex","ETHUSD",1718102209821,0.10049742,3540.7,3540.1,0.87243092]
["bitfinex","ETHUSD",1718102210015,7.4285,3540.8,3540.1,0.87243092]
["bitfinex","ETHUSD",1718102210209,0.10049742,3540.7,3540.1,0.87243092]
["bitfinex","ETHUSD",1718102210515,7.4285,3540.8,3540.0,0.87243092]
["bitfinex","ETHUSD",1718102210716,7.4285,3540.8,3540.1,0.87243092]
["bitfinex","ETHUSD",1718102210932,0.10049742,3540.7,3540.1,0.87243092]
["bitfinex","ETHUSD",1718102211145,0.10049742,3540.7,3540.0,0.87243092]
["bitfinex","ETHUSD",1718102211346,7.4285,3540.8,3540.0,0.87243092]
["bitfinex","ETHUSD",1718102211693,0.10049742,3540.7,3540.0,0.87243092]
["bitfinex","ETHUSD",1718102212145,7.4285,3540.8,3540.0,0.87243092]
["bitfinex","ETHUSD",1718102212451,0.10049742,3540.7,3540.0,0.87243092]
["bitfinex","ETHUSD",1718102212827,7.4285,3540.8,3540.0,0.87243092]
["bitfinex","ETHUSD",1718102213033,0.10049742,3540.7,3540.0,0.87243092]
["bitfinex","ETHUSD",1718102213340,7.4285,3540.8,3540.0,0.87243092]
["bitfinex","ETHUSD",1718102213850,0.09714751,3540.7,3540.0,0.87243092]
["bitfinex","ETHUSD",1718102216213,0.09714751,3540.7,3539.9,1.15909344]
["bitfinex","ETHUSD",1718102216530,0.09714751,3540.7,3540.0,0.87243092]
["bitfinex","ETHUSD",1718102217247,0.09714751,3540.7,3539.9,0.87243092]
["bitfinex","ETHUSD",1718102220304,6.9155,3540.6,3539.9,0.87243092]
["bitfinex","ETHUSD",1718102220533,6.9155,3540.6,3539.8,1.15053037]
["bitfinex","ETHUSD",1718102220717,0.09124089,3540.5,3539.8,0.87243092]
["bitfinex","ETHUSD",1718102220917,6.9155,3540.4,3539.7,0.87243092]
["bitfinex","ETHUSD",1718102221118,6.9155,3540.4,3539.7,3.87243092]
["bitfinex","ETHUSD",1718102221352,6.9155,3540.2,3539.7,0.87243092]
["bitfinex","ETHUSD",1718102221547,6.9155,3540.2,3539.5,4.16324122]
["bitfinex","ETHUSD",1718102221548,6.9155,3540.2,3539.5,0.87243092]
["bitfinex","ETHUSD",1718102221747,0.69155,3540.4,3539.4,1.45800406]
["bitfinex","ETHUSD",1718102221748,7.70168123,3540.1,3539.4,0.29476284]
["bitfinex","ETHUSD",1718102222045,7.70168123,3540.1,3539.2,0.04903554]
["bitfinex","ETHUSD",1718102222548,7.70168123,3540.1,3539.0,0.29482953]
["bitfinex","ETHUSD",1718102222845,8.23716812,3540.0,3539.0,0.29482953]
["bitfinex","ETHUSD",1718102223014,0.64160379,3539.9,3539.0,0.29482953]
["bitfinex","ETHUSD",1718102226479,0.64160379,3539.9,3539.0,0.58324432]
["bitfinex","ETHUSD",1718102227886,7.399,3539.8,3539.0,0.58324432]
["bitfinex","ETHUSD",1718102228044,0.55,3539.7,3539.0,0.58324432]
["bitfinex","ETHUSD",1718102228245,0.0888799,3539.6,3539.0,0.58324432]
["bitfinex","ETHUSD",1718102228930,0.55,3539.7,3539.0,0.58324432]
["bitfinex","ETHUSD",1718102229135,0.08591723,3539.5,3539.0,0.58324432]
["bitfinex","ETHUSD",1718102229419,0.08594413,3539.4,3539.0,0.58324432]
["bitfinex","ETHUSD",1718102229621,0.55,3539.7,3539.0,0.58324432]
["bitfinex","ETHUSD",1718102229864,0.08594413,3539.6,3539.0,0.58324432]
["bitfinex","ETHUSD",1718102233767,0.08594413,3539.6,3539.0,1.45567524]
["bitfinex","ETHUSD",1718102234263,0.55,3539.7,3539.0,0.58324432]
["bitfinex","ETHUSD",1718102234777,0.08599121,3539.6,3539.0,0.58324432]
["bitfinex","ETHUSD",1718102235063,0.55,3539.7,3539.0,0.58324432]
["bitfinex","ETHUSD",1718102235389,7.399,3539.8,3539.0,0.58324432]
["bitfinex","ETHUSD",1718102235606,7.399,3539.8,3539.1,19.02414]
["bitfinex","ETHUSD",1718102235880,0.08038044,3539.7,3539.2,3.0]
["bitfinex","ETHUSD",1718102236046,0.08038044,3539.7,3539.1,0.87243092]
["bitfinex","ETHUSD",1718102236047,0.08038044,3539.7,3539.1,3.87243092]
["bitfinex","ETHUSD",1718102236260,0.07770109,3539.6,3539.3,19.515026]
["bitfinex","ETHUSD",1718102236443,7.45,3540.3,3539.4,3.0]
["bitfinex","ETHUSD",1718102236769,0.07770109,3540.2,3539.4,0.87243092]
["bitfinex","ETHUSD",1718102237069,7.45,3540.3,3539.4,0.87243092]
["bitfinex","ETHUSD",1718102237434,0.07783553,3540.2,3539.4,0.87243092]
["bitfinex","ETHUSD",1718102237879,7.45,3540.3,3539.4,0.87243092]
["bitfinex","ETHUSD",1718102238276,7.45,3540.3,3539.5,0.87243092]
["bitfinex","ETHUSD",1718102239253,6.9046,3540.2,3539.4,0.87243092]
["bitfinex","ETHUSD",1718102239584,0.07795653,3540.1,3539.5,0.87243092]
["bitfinex","ETHUSD",1718102240146,0.06590584,3540.1,3539.5,0.87243092]
["bitfinex","ETHUSD",1718102241688,0.06590584,3540.1,3539.3,4.16324122]
["bitfinex","ETHUSD",1718102241689,0.06590584,3540.1,3539.3,3.87243092]
["bitfinex","ETHUSD",1718102241857,7.0029,3540.0,3539.2,0.87243092]
["bitfinex","ETHUSD",1718102242062,0.07755484,3539.9,3539.2,0.87243092]
["bitfinex","ETHUSD",1718102244301,0.07755484,3539.9,3539.1,3.87243092]
["bitfinex","ETHUSD",1718102244664,0.07755484,3539.9,3539.2,0.87243092]
["bitfinex","ETHUSD",1718102245208,0.07755484,3539.9,3539.3,0.87243092]
["bitfinex","ETHUSD",1718102245902,0.07755484,3539.9,3539.2,0.87243092]
["bitfinex","ETHUSD",1718102246261,0.07755484,3539.9,3539.3,0.87243092]
["bitfinex","ETHUSD",1718102247880,6.80045484,3540.0,3539.3,0.87243092]
["bitfinex","ETHUSD",1718102248082,0.07491591,3539.9,3539.3,0.87243092]
["bitfinex","ETHUSD",1718102250134,6.65413075,3540.0,3539.3,0.87243092]
["bitfinex","ETHUSD",1718102250421,0.07241871,3539.8,3539.4,0.87243092]
["bitfinex","ETHUSD",1718102250623,6.65413075,3540.0,3539.4,0.87243092]
["bitfinex","ETHUSD",1718102250811,6.65413075,3540.0,3539.5,10.63251492]
["bitfinex","ETHUSD",1718102250997,6.65413075,3540.0,3539.6,3.0]
["bitfinex","ETHUSD",1718102250998,0.07246575,3539.9,3539.6,3.0]
["bitfinex","ETHUSD",1718102251185,6.65413075,3540.0,3539.6,3.0]
["bitfinex","ETHUSD",1718102251385,6.65413075,3540.0,3539.5,0.87243092]
["bitfinex","ETHUSD",1718102254126,6.62400075,3540.0,3539.5,0.87243092]
["bitfinex","ETHUSD",1718102254498,0.07252625,3539.9,3539.5,0.87243092]
["bitfinex","ETHUSD",1718102255527,0.07252625,3539.9,3539.6,0.87243092]
["bitfinex","ETHUSD",1718102256933,0.07044478,3539.8,3539.6,0.87243092]
["bitfinex","ETHUSD",1718102257135,6.456527,3540.0,3539.6,0.87243092]
["bitfinex","ETHUSD",1718102257425,0.07044478,3539.7,3539.6,0.87243092]
["bitfinex","ETHUSD",1718102257611,6.456527,3540.0,3539.6,0.87243092]
["bitfinex","ETHUSD",1718102258029,0.07044478,3539.9,3539.6,0.87243092]
["bitfinex","ETHUSD",1718102258189,0.04044478,3539.9,3539.6,0.87243092]
["bitfinex","ETHUSD",1718102258551,0.06948511,3539.9,3539.7,0.87243092]
["bitfinex","ETHUSD",1718102258840,7.45,3540.9,3539.7,0.87243092]
["bitfinex","ETHUSD",1718102258988,1.295,3540.8,3539.7,0.87243092]
["bitfinex","ETHUSD",1718102259184,0.55,3540.8,3539.7,0.87243092]
["bitfinex","ETHUSD",1718102259494,0.06948511,3540.7,3539.7,0.87243092]
["bitfinex","ETHUSD",1718102259709,0.06948511,3540.7,3539.9,0.87243092]
["bitfinex","ETHUSD",1718102259925,7.0186,3540.6,3539.9,3.69736092]
["bitfinex","ETHUSD",1718102260153,0.06955231,3540.6,3540.0,3.87243092]
["bitfinex","ETHUSD",1718102260431,7.45,3541.3,3540.2,0.87243092]
["bitfinex","ETHUSD",1718102260591,7.45,3541.3,3540.3,0.87243092]
["bitfinex","ETHUSD",1718102260948,0.06955231,3541.2,3540.4,0.87243092]
["bitfinex","ETHUSD",1718102263092,7.2574,3541.1,3540.4,0.87243092]
["bitfinex","ETHUSD",1718102263295,0.06963296,3541.0,3540.4,0.87243092]
["bitfinex","ETHUSD",1718102265927,0.06963296,3541.0,3540.3,0.87243092]
["bitfinex","ETHUSD",1718102266449,0.06963296,3541.0,3540.2,3.87243092]
["bitfinex","ETHUSD",1718102266826,0.06963296,3541.0,3540.3,0.87243092]
["bitfinex","ETHUSD",1718102270287,0.06963296,3541.0,3540.4,3.08413092]
["bitfinex","ETHUSD",1718102270568,0.07040563,3540.9,3540.4,3.08413092]
["bitfinex","ETHUSD",1718102270707,7.45,3541.3,3540.6,0.87243092]
["bitfinex","ETHUSD",1718102270902,7.1664,3541.4,3540.6,0.87243092]
["bitfinex","ETHUSD",1718102271540,0.06809127,3541.3,3540.6,0.87243092]
["bitfinex","ETHUSD",1718102274260,1e-08,3541.3,3540.7,40.39865692]
["bitfinex","ETHUSD",1718102274414,1e-08,3541.3,3541.2,2.8239]
["bitfinex","ETHUSD",1718102274616,14.5032,3541.9,3541.2,5.8239]
["bitfinex","ETHUSD",1718102274921,0.06615739,3541.3,3541.2,5.8239]
["bitfinex","ETHUSD",1718102275058,14.5032,3541.9,3541.2,5.8239]
["bitfinex","ETHUSD",1718102275262,14.5032,3541.9,3541.3,3.0]
["bitfinex","ETHUSD",1718102275565,0.06615739,3541.8,3541.3,3.0]
["bitfinex","ETHUSD",1718102278469,0.06697676,3541.8,3541.3,3.0]
["bitfinex","ETHUSD",1718102278969,0.06491923,3541.7,3541.3,3.0]
["bitfinex","ETHUSD",1718102279176,6.8073,3542.2,3541.3,3.0]
["bitfinex","ETHUSD",1718102279388,6.8073,3542.2,3541.4,7.675805]
["bitfinex","ETHUSD",1718102279529,6.8073,3542.2,3541.5,3.0]
["bitfinex","ETHUSD",1718102279733,6.8073,3542.2,3541.4,3.0]
["bitfinex","ETHUSD",1718102279734,0.06491923,3542.1,3541.4,3.0]
["bitfinex","ETHUSD",1718102279943,0.06491923,3542.1,3541.3,3.0]
["bitfinex","ETHUSD",1718102282772,0.06491923,3542.1,3541.5,2.82363]
["bitfinex","ETHUSD",1718102282929,0.06491923,3542.1,3541.6,3.0]
["bitfinex","ETHUSD",1718102284336,1e-08,3542.1,3541.6,3.0]
["bitfinex","ETHUSD",1718102284771,0.06290969,3542.1,3541.6,3.0]
["bitfinex","ETHUSD",1718102285129,6.8073,3542.2,3541.6,3.0]
["bitfinex","ETHUSD",1718102285758,0.0608127,3542.1,3541.6,3.0]
["bitfinex","ETHUSD",1718102286161,6.8073,3542.2,3541.6,3.0]
["bitfinex","ETHUSD",1718102286367,0.06085298,3542.0,3541.6,3.0]
["bitfinex","ETHUSD",1718102286568,6.8073,3542.2,3541.6,3.0]
["bitfinex","ETHUSD",1718102287167,0.05888633,3542.1,3541.6,3.0]
["bitfinex","ETHUSD",1718102288259,6.7523,3542.5,3541.7,2.82349]
["bitfinex","ETHUSD",1718102288458,0.05692345,3542.0,3541.8,3.0]
["bitfinex","ETHUSD",1718102288740,6.7523,3542.5,3541.8,3.0]
["bitfinex","ETHUSD",1718102288741,0.05697716,3541.9,3541.8,3.0]
["bitfinex","ETHUSD",1718102288968,6.7523,3542.5,3541.8,3.0]
["bitfinex","ETHUSD",1718102289178,6.7523,3542.5,3541.8,6.527526]
["bitfinex","ETHUSD",1718102289379,0.05702415,3541.9,3541.8,3.0]
["bitfinex","ETHUSD",1718102289682,6.7523,3542.5,3541.8,3.0]
["bitfinex","ETHUSD",1718102289981,6.7523,3542.5,3541.8,6.527526]
["bitfinex","ETHUSD",1718102290281,0.05702415,3542.4,3541.8,3.0]
["bitfinex","ETHUSD",1718102290785,0.05702415,3542.4,3541.4,3.0]
["bitfinex","ETHUSD",1718102296185,0.05702415,3542.4,3541.5,2.82362]
["bitfinex","ETHUSD",1718102296489,0.05702415,3542.4,3541.6,3.0]
["bitfinex","ETHUSD",1718102298284,6.7606,3542.3,3541.6,3.0]
["bitfinex","ETHUSD",1718102298478,6.7606,3542.3,3541.3,3.28544243]
["bitfinex","ETHUSD",1718102298675,0.05721882,3542.2,3541.3,3.0]
["bitfinex","ETHUSD",1718102299050,6.7606,3542.3,3541.3,3.0]
["bitfinex","ETHUSD",1718102299389,0.05721882,3542.2,3541.3,3.0]
["bitfinex","ETHUSD",1718102299754,6.7606,3542.3,3541.3,3.0]
["bitfinex","ETHUSD",1718102299960,8.46604315,3542.2,3541.3,3.0]
["bitfinex","ETHUSD",1718102300187,8.46604315,3542.2,3541.2,0.28317574]
["bitfinex","ETHUSD",1718102300188,8.45267882,3542.2,3541.2,0.28317574]
["bitfinex","ETHUSD",1718102300496,7.1694,3542.0,3540.6,0.87243092]
["bitfinex","ETHUSD",1718102300715,0.07059309,3542.1,3540.4,2.82448]
["bitfinex","ETHUSD",1718102300716,7.1694,3541.8,3540.4,2.82448]
["bitfinex","ETHUSD",1718102301185,7.1694,3541.6,3540.4,2.82448]
["bitfinex","ETHUSD",1718102301503,7.1694,3541.4,3540.3,1.17286369]
["bitfinex","ETHUSD",1718102301674,7.1694,3541.4,3540.2,1.19938914]
["bitfinex","ETHUSD",1718102302005,0.60709799,3541.3,3540.2,0.87243092]
["bitfinex","ETHUSD",1718102302299,0.60709799,3541.3,3540.1,2.82477]
["bitfinex","ETHUSD",1718102302885,6.8781,3541.2,3540.0,0.87243092]
["bitfinex","ETHUSD",1718102303088,0.55,3541.1,3539.9,0.92121503]
["bitfinex","ETHUSD",1718102303288,6.8781,3541.0,3539.9,0.04878411]
["bitfinex","ETHUSD",1718102303490,7.4285,3540.8,3539.9,0.04878411]
["bitfinex","ETHUSD",1718102303682,7.4285,3540.6,3539.9,0.04878411]
["bitfinex","ETHUSD",1718102303999,0.60673542,3540.5,3539.9,0.32769388]
["bitfinex","ETHUSD",1718102304300,0.60673542,3540.5,3539.9,0.04878411]
["bitfinex","ETHUSD",1718102304301,0.67735344,3540.5,3539.9,0.04878411]
["bitfinex","ETHUSD",1718102306586,7.082,3540.4,3539.9,0.04878411]
["bitfinex","ETHUSD",1718102306909,0.60650709,3540.3,3539.9,0.04878411]
["bitfinex","ETHUSD",1718102307887,0.0706271,3540.2,3539.9,0.04878411]
["bitfinex","ETHUSD",1718102308088,0.55,3540.1,3539.9,0.04878411]
["bitfinex","ETHUSD",1718102308294,0.05391785,3540.1,3539.9,0.04878411]
["bitfinex","ETHUSD",1718102308611,0.55,3540.0,3539.9,0.04878411]
["bitfinex","ETHUSD",1718102308814,0.60391785,3540.0,3539.9,0.04878411]
["bitfinex","ETHUSD",1718102312685,8.03271785,3540.0,3539.9,0.04878411]
["bitfinex","ETHUSD",1718102313016,8.94645237,3540.0,3539.9,0.04878411]
["bitfinex","ETHUSD",1718102313216,8.94645237,3540.0,3539.2,1.034]
["bitfinex","ETHUSD",1718102313379,7.9788,3540.0,3539.5,0.04879927]
["bitfinex","ETHUSD",1718102313575,0.05327962,3539.9,3539.5,0.04879927]
["bitfinex","ETHUSD",1718102315385,0.12391007,3539.9,3539.5,0.04879927]
["bitfinex","ETHUSD",1718102315590,0.55,3539.8,3539.5,0.04879927]
["bitfinex","ETHUSD",1718102315795,0.05185559,3539.7,3539.5,0.04879927]
["bitfinex","ETHUSD",1718102316049,0.55,3539.8,3539.5,0.04879927]
["bitfinex","ETHUSD",1718102316199,0.05177496,3539.7,3539.5,0.04879927]
["bitfinex","ETHUSD",1718102316530,0.55,3539.9,3539.5,0.04879927]
["bitfinex","ETHUSD",1718102316731,0.05177496,3539.6,3539.5,0.04879927]
["bitfinex","ETHUSD",1718102316877,0.55,3539.9,3539.5,0.04879927]
["bitfinex","ETHUSD",1718102317079,0.05177496,3539.6,3539.5,0.04879927]
["bitfinex","ETHUSD",1718102317349,0.55,3539.9,3539.5,0.04879927]
["bitfinex","ETHUSD",1718102317499,0.05149496,3539.6,3539.5,0.04879927]
["bitfinex","ETHUSD",1718102317702,0.55,3539.9,3539.5,0.04879927]
["bitfinex","ETHUSD",1718102318196,0.05149496,3539.8,3539.5,0.04879927]
["bitfinex","ETHUSD",1718102318401,0.55,3539.7,3539.5,0.04879927]
["bitfinex","ETHUSD",1718102318837,0.05149496,3539.6,3539.5,0.04879927]
["bitfinex","ETHUSD",1718102319037,0.55,3539.9,3539.5,0.04879927]
["bitfinex","ETHUSD",1718102319239,0.05149496,3539.8,3539.5,0.04879927]
["bitfinex","ETHUSD",1718102319536,0.55,3539.7,3539.5,0.04879927]
["bitfinex","ETHUSD",1718102320177,0.05149496,3539.6,3539.5,0.04879927]
["bitfinex","ETHUSD",1718102320379,0.55,3539.9,3539.5,0.04879927]
["bitfinex","ETHUSD",1718102320591,0.05149496,3539.8,3539.5,0.04879927]
["bitfinex","ETHUSD",1718102320790,0.55,3539.7,3539.5,0.04879927]
["bitfinex","ETHUSD",1718102321292,0.05149496,3539.6,3539.5,0.04879927]
["bitfinex","ETHUSD",1718102321700,0.55,3539.9,3539.5,0.04879927]
["bitfinex","ETHUSD",1718102321883,0.05149496,3539.6,3539.5,0.04879927]
["bitfinex","ETHUSD",1718102322082,0.55,3539.9,3539.5,0.04879927]
["bitfinex","ETHUSD",1718102322297,0.05149496,3539.8,3539.5,0.04879927]
["bitfinex","ETHUSD",1718102322483,0.55,3539.7,3539.5,0.04879927]
["bitfinex","ETHUSD",1718102323087,0.05149496,3539.6,3539.5,0.04879927]
["bitfinex","ETHUSD",1718102323517,0.55,3539.9,3539.5,0.04879927]
["bitfinex","ETHUSD",1718102323678,0.05149496,3539.6,3539.5,0.04879927]
["bitfinex","ETHUSD",1718102323878,0.55,3539.9,3539.5,0.04879927]
["bitfinex","ETHUSD",1718102324082,0.05149496,3539.8,3539.5,0.04879927]
["bitfinex","ETHUSD",1718102324283,0.55,3539.7,3539.5,0.04879927]
["bitfinex","ETHUSD",1718102324585,0.05006829,3539.6,3539.5,0.04879927]
["bitfinex","ETHUSD",1718102331145,0.05006829,3539.6,3539.2,0.28645045]
["bitfinex","ETHUSD",1718102331290,0.05006829,3539.6,3539.1,1.034]
["bitfinex","ETHUSD",1718102332530,0.05006829,3539.6,3539.0,0.29477945]
["bitfinex","ETHUSD",1718102332848,0.05006829,3539.6,3539.0,1.32877945]
["bitfinex","ETHUSD",1718102333793,7.0234,3539.5,3539.0,1.32877945]
["bitfinex","ETHUSD",1718102334041,0.04908026,3539.4,3539.0,1.32877945]
["bitfinex","ETHUSD",1718102334192,0.04908026,3539.4,3539.0,1.60843136]
["bitfinex","ETHUSD",1718102335321,0.04908026,3539.4,3539.0,0.29477945]
["bitfinex","ETHUSD",1718102335508,0.55,3539.3,3538.7,1.034]
["bitfinex","ETHUSD",1718102336026,0.04897269,3539.2,3538.7,1.034]
["bitfinex","ETHUSD",1718102336236,0.55,3539.3,3538.7,1.034]
["bitfinex","ETHUSD",1718102336444,0.04850215,3539.2,3538.9,1.034]
["bitfinex","ETHUSD",1718102336644,0.55,3539.4,3538.4,0.29483301]
["bitfinex","ETHUSD",1718102336816,0.04849542,3539.3,3538.9,1.034]
["bitfinex","ETHUSD",1718102337155,0.55,3539.2,3538.9,1.034]
["bitfinex","ETHUSD",1718102337726,0.04849542,3539.1,3538.9,1.034]
["bitfinex","ETHUSD",1718102338053,0.55,3539.4,3538.9,1.034]
["bitfinex","ETHUSD",1718102338348,0.04849542,3539.3,3538.9,1.034]
["bitfinex","ETHUSD",1718102338552,0.55,3539.2,3538.9,1.034]
["bitfinex","ETHUSD",1718102339153,0.04849542,3539.1,3538.9,1.034]
["bitfinex","ETHUSD",1718102339659,7.0234,3539.5,3538.9,1.034]
["bitfinex","ETHUSD",1718102339979,0.04823318,3539.4,3538.9,1.034]
["bitfinex","ETHUSD",1718102340617,7.0234,3539.5,3538.9,1.034]
["bitfinex","ETHUSD",1718102340863,0.04823318,3539.4,3538.9,1.034]
["bitfinex","ETHUSD",1718102341023,6.8877,3539.9,3539.1,1.034]
["bitfinex","ETHUSD",1718102341221,0.59828698,3539.8,3539.1,1.034]
["bitfinex","ETHUSD",1718102341434,0.59828698,3539.8,3538.8,3.0]
["bitfinex","ETHUSD",1718102341638,0.59828698,3539.8,3539.0,1.034]
["bitfinex","ETHUSD",1718102341851,1.63228698,3539.8,3539.0,1.034]
["bitfinex","ETHUSD",1718102342457,1.63228698,3539.8,3538.9,1.034]
["bitfinex","ETHUSD",1718102342639,0.59828698,3539.8,3538.9,1.034]
["bitfinex","ETHUSD",1718102344422,0.59828698,3539.8,3538.7,3.0]
["bitfinex","ETHUSD",1718102344423,7.4743,3539.7,3538.7,3.0]
["bitfinex","ETHUSD",1718102344621,0.5977937,3539.6,3538.9,1.034]
["bitfinex","ETHUSD",1718102346080,7.1283,3539.5,3538.7,1.034]
["bitfinex","ETHUSD",1718102346226,0.59758727,3539.4,3538.7,1.90643092]
["bitfinex","ETHUSD",1718102346428,7.2618,3538.8,3538.4,1.15026128]
["bitfinex","ETHUSD",1718102346688,0.04723767,3538.7,3538.1,0.87243092]
["bitfinex","ETHUSD",1718102346960,0.59723767,3538.7,3537.9,1.034]
["bitfinex","ETHUSD",1718102347164,1.63123767,3538.7,3537.6,3.69919092]
["bitfinex","ETHUSD",1718102347363,1.63123767,3538.7,3537.8,1.034]
["bitfinex","ETHUSD",1718102347527,0.55,3538.7,3537.8,1.034]
["bitfinex","ETHUSD",1718102347725,0.0469283,3538.6,3537.8,1.034]
["bitfinex","ETHUSD",1718102347962,0.55,3538.5,3537.8,1.034]
["bitfinex","ETHUSD",1718102348534,0.55,3538.7,3537.8,1.034]
["bitfinex","ETHUSD",1718102349066,0.04632967,3538.6,3537.8,1.034]
["bitfinex","ETHUSD",1718102349245,0.55,3538.5,3537.8,1.034]
["bitfinex","ETHUSD",1718102349645,0.04632967,3538.4,3537.8,1.034]
["bitfinex","ETHUSD",1718102349856,0.55,3538.7,3537.8,1.034]
["bitfinex","ETHUSD",1718102350072,0.04632967,3538.6,3537.8,1.034]
["bitfinex","ETHUSD",1718102350280,0.55,3538.5,3537.8,1.034]
["bitfinex","ETHUSD",1718102350488,7.2618,3538.8,3538.0,1.034]
["bitfinex","ETHUSD",1718102350693,7.2618,3538.8,3538.0,4.034]
["bitfinex","ETHUSD",1718102350694,0.59632967,3538.7,3538.0,4.034]
["bitfinex","ETHUSD",1718102350986,0.55,3538.7,3538.0,4.034]
["bitfinex","ETHUSD",1718102351350,0.04597987,3538.6,3538.0,4.034]
["bitfinex","ETHUSD",1718102351754,0.55,3538.7,3538.0,4.034]
["bitfinex","ETHUSD",1718102352254,0.55,3538.7,3538.0,3.0]
["bitfinex","ETHUSD",1718102352652,0.04602697,3538.6,3538.0,4.034]
["bitfinex","ETHUSD",1718102352956,0.55,3538.5,3538.0,4.034]
["bitfinex","ETHUSD",1718102353598,0.0461077,3538.4,3538.0,4.034]
["bitfinex","ETHUSD",1718102353874,0.55,3538.7,3538.2,1.034]
["bitfinex","ETHUSD",1718102354090,0.0461077,3538.6,3538.2,3.86027]
["bitfinex","ETHUSD",1718102354383,1.5,3539.6,3538.2,3.86027]
["bitfinex","ETHUSD",1718102354384,6.905,3539.1,3538.4,1.034]
["bitfinex","ETHUSD",1718102354586,6.905,3539.1,3538.7,1.034]
["bitfinex","ETHUSD",1718102354777,0.04014351,3539.0,3538.7,1.034]
["bitfinex","ETHUSD",1718102354973,6.905,3539.1,3538.7,1.034]
["bitfinex","ETHUSD",1718102355180,6.905,3539.1,3538.3,3.0]
["bitfinex","ETHUSD",1718102355181,0.04011661,3538.9,3538.3,3.0]
["bitfinex","ETHUSD",1718102355380,6.905,3539.1,3538.7,1.034]
["bitfinex","ETHUSD",1718102355585,0.55,3539.0,3538.7,1.034]
["bitfinex","ETHUSD",1718102355960,0.04011661,3538.9,3538.7,1.034]
["bitfinex","ETHUSD",1718102356163,0.04011661,3538.9,3538.5,1.034]
["bitfinex","ETHUSD",1718102356366,0.55,3539.0,3538.5,1.034]
["bitfinex","ETHUSD",1718102356788,0.04011661,3538.9,3538.5,1.034]
["bitfinex","ETHUSD",1718102357178,0.04011661,3538.9,3538.7,1.034]
["bitfinex","ETHUSD",1718102357465,6.91,3539.6,3538.7,1.034]
["bitfinex","ETHUSD",1718102357678,0.04031168,3539.5,3538.7,1.034]
["bitfinex","ETHUSD",1718102357936,1.62431168,3539.5,3538.5,1.034]
["bitfinex","ETHUSD",1718102358115,6.91,3539.4,3538.5,1.034]
["bitfinex","ETHUSD",1718102358414,0.55,3539.3,3538.5,1.034]
["bitfinex","ETHUSD",1718102358777,0.04031168,3539.2,3538.5,1.034]
["bitfinex","ETHUSD",1718102359775,0.04031168,3539.2,3538.4,3.0]
["bitfinex","ETHUSD",1718102359992,0.04031168,3539.2,3538.7,1.034]
["bitfinex","ETHUSD",1718102360214,0.04031168,3539.2,3538.9,1.034]
["bitfinex","ETHUSD",1718102360537,6.8396,3539.8,3538.9,1.034]
["bitfinex","ETHUSD",1718102360700,0.55,3539.7,3538.6,5.2117]
["bitfinex","ETHUSD",1718102361032,0.04035878,3539.6,3538.6,5.2117]
["bitfinex","ETHUSD",1718102361363,0.04035878,3539.6,3538.7,2.82589]
["bitfinex","ETHUSD",1718102361491,0.04035878,3539.6,3538.9,1.034]
["bitfinex","ETHUSD",1718102363425,0.04035878,3539.6,3538.7,3.0]
["bitfinex","ETHUSD",1718102363620,0.04035878,3539.6,3538.9,1.034]
["bitfinex","ETHUSD",1718102363821,0.04035878,3539.6,3538.7,3.0]
["bitfinex","ETHUSD",1718102364124,0.04035878,3539.6,3538.7,1.034]
["bitfinex","ETHUSD",1718102364323,0.04035878,3539.6,3538.7,4.034]
["bitfinex","ETHUSD",1718102365219,0.04035878,3539.6,3538.7,3.0]
["bitfinex","ETHUSD",1718102365524,7.345,3539.5,3538.4,3.87243092]
["bitfinex","ETHUSD",1718102365695,0.20279466,3539.6,3538.3,1.034]
["bitfinex","ETHUSD",1718102365696,7.345,3539.2,3538.3,1.034]
["bitfinex","ETHUSD",1718102366019,0.58961636,3539.1,3538.3,1.034]
["bitfinex","ETHUSD",1718102366424,0.55,3539.1,3538.3,1.034]
["bitfinex","ETHUSD",1718102366631,0.55,3539.1,3538.5,1.034]
["bitfinex","ETHUSD",1718102366923,0.03961636,3539.0,3538.5,1.034]
["bitfinex","ETHUSD",1718102367215,0.55,3539.1,3538.5,1.034]
["bitfinex","ETHUSD",1718102367637,0.03961636,3539.0,3538.5,1.034]
["bitfinex","ETHUSD",1718102368504,0.55,3539.1,3538.5,1.034]
["bitfinex","ETHUSD",1718102369238,7.345,3539.2,3538.7,1.034]
["bitfinex","ETHUSD",1718102370122,0.03919266,3539.1,3538.3,1.034]
["bitfinex","ETHUSD",1718102370299,0.03919266,3539.1,3538.3,1.90643092]
["bitfinex","ETHUSD",1718102372299,0.03919266,3539.1,3538.3,1.034]
["bitfinex","ETHUSD",1718102372831,0.03919266,3539.1,3538.1,3.12086196]
["bitfinex","ETHUSD",1718102373034,0.03919266,3539.1,3538.2,1.034]
["bitfinex","ETHUSD",1718102373401,1.034,3539.0,3538.1,3.12086196]
["bitfinex","ETHUSD",1718102373625,7.0877,3538.9,3538.1,0.29451196]
["bitfinex","ETHUSD",1718102373935,0.03925319,3538.8,3538.1,1.32851196]
["bitfinex","ETHUSD",1718102374532,0.03925319,3538.8,3538.1,1.034]
["bitfinex","ETHUSD",1718102375832,7.0877,3538.9,3538.1,1.034]
["bitfinex","ETHUSD",1718102379635,7.0877,3538.9,3538.1,4.034]
["bitfinex","ETHUSD",1718102379837,7.0877,3538.9,3538.1,1.034]
["bitfinex","ETHUSD",1718102380041,1.034,3538.4,3538.0,0.27550388]
["bitfinex","ETHUSD",1718102380342,7.10197156,3538.3,3537.8,0.294846]
["bitfinex","ETHUSD",1718102380938,1.034,3538.2,3537.8,0.294846]
["bitfinex","ETHUSD",1718102381137,7.10197156,3538.3,3537.8,0.294846]
["bitfinex","ETHUSD",1718102381356,0.03901774,3538.1,3537.8,0.294846]
["bitfinex","ETHUSD",1718102381551,7.0629,3538.3,3537.8,0.294846]
["bitfinex","ETHUSD",1718102382058,0.03866795,3538.2,3537.8,0.294846]
["bitfinex","ETHUSD",1718102382210,7.0629,3538.3,3537.8,0.294846]
["bitfinex","ETHUSD",1718102382417,0.03866795,3538.2,3537.8,0.294846]
["bitfinex","ETHUSD",1718102382617,7.0629,3538.3,3537.8,0.294846]
["bitfinex","ETHUSD",1718102382850,0.03866795,3538.2,3537.8,0.294846]
["bitfinex","ETHUSD",1718102383154,7.0629,3538.3,3537.8,0.294846]
["bitfinex","ETHUSD",1718102383319,0.03866795,3538.1,3537.8,0.57418381]
["bitfinex","ETHUSD",1718102383513,7.0629,3538.3,3537.8,0.57418381]
["bitfinex","ETHUSD",1718102383717,0.03866795,3538.0,3537.8,0.57418381]
["bitfinex","ETHUSD",1718102383925,7.0629,3538.3,3537.8,0.57418381]
["bitfinex","ETHUSD",1718102384133,0.03866795,3537.9,3537.8,0.57418381]
["bitfinex","ETHUSD",1718102384333,1.034,3538.2,3537.8,0.57418381]
["bitfinex","ETHUSD",1718102384533,0.03866795,3537.9,3537.8,0.27933781]
["bitfinex","ETHUSD",1718102384717,1.034,3538.2,3537.6,0.0485938]
["bitfinex","ETHUSD",1718102384941,0.03851993,3537.9,3537.6,0.0485938]
["bitfinex","ETHUSD",1718102385131,1.034,3538.2,3537.6,0.0485938]
["bitfinex","ETHUSD",1718102385326,0.03851993,3537.8,3537.6,0.0485938]
["bitfinex","ETHUSD",1718102385564,1.034,3538.2,3537.6,0.0485938]
["bitfinex","ETHUSD",1718102385858,7.0629,3538.3,3537.6,0.0485938]
["bitfinex","ETHUSD",1718102386034,0.03851993,3538.1,3537.6,0.0485938]
["bitfinex","ETHUSD",1718102386230,7.0629,3538.3,3537.6,0.0485938]
["bitfinex","ETHUSD",1718102386416,0.03851993,3538.0,3537.6,0.0485938]
["bitfinex","ETHUSD",1718102386622,7.0629,3538.3,3537.6,0.0485938]
["bitfinex","ETHUSD",1718102386855,0.03851993,3538.2,3537.6,0.0485938]
["bitfinex","ETHUSD",1718102387159,1.07251993,3538.2,3537.6,0.0485938]
["bitfinex","ETHUSD",1718102387921,0.07066767,3538.1,3537.6,0.0485938]
["bitfinex","ETHUSD",1718102388144,1.034,3538.2,3537.6,0.33047382]
["bitfinex","ETHUSD",1718102388350,0.03851993,3538.0,3537.6,0.0485938]
["bitfinex","ETHUSD",1718102388558,1.034,3538.2,3537.3,3.29488559]
["bitfinex","ETHUSD",1718102388729,1.034,3538.2,3537.3,1.32888559]
["bitfinex","ETHUSD",1718102389530,0.0706696,3538.1,3537.3,1.32888559]
["bitfinex","ETHUSD",1718102390228,0.0706696,3538.1,3537.3,0.29488559]
["bitfinex","ETHUSD",1718102391452,1.034,3538.2,3537.3,0.29488559]
["bitfinex","ETHUSD",1718102391957,7.0629,3538.3,3537.3,0.29488559]
["bitfinex","ETHUSD",1718102392129,1.584,3538.2,3537.3,0.29488559]
["bitfinex","ETHUSD",1718102392331,0.0706697,3538.1,3537.3,0.29488559]
["bitfinex","ETHUSD",1718102392564,0.0706697,3538.1,3537.3,1.61636636]
["bitfinex","ETHUSD",1718102392762,0.0382508,3538.0,3537.3,1.61636636]
["bitfinex","ETHUSD",1718102392973,0.0706697,3538.1,3537.3,1.61636636]
["bitfinex","ETHUSD",1718102395353,1.584,3538.2,3537.3,1.61636636]
["bitfinex","ETHUSD",1718102396655,1.584,3538.2,3537.3,0.58236636]
["bitfinex","ETHUSD",1718102396869,0.03816332,3538.1,3537.3,1.61636636]
["bitfinex","ETHUSD",1718102397077,1.584,3538.2,3537.3,1.61636636]
["bitfinex","ETHUSD",1718102397236,7.0202,3538.1,3537.3,0.58236636]
["bitfinex","ETHUSD",1718102397438,1.10467237,3538.0,3537.3,0.58236636]
["bitfinex","ETHUSD",1718102397675,1.62212295,3538.0,3537.3,3.58236636]
["bitfinex","ETHUSD",1718102397872,1.62212295,3538.0,3537.3,0.58236636]
["bitfinex","ETHUSD",1718102398668,0.58812295,3538.0,3537.3,0.58236636]
["bitfinex","ETHUSD",1718102402780,0.03812295,3538.0,3537.3,0.58236636]
["bitfinex","ETHUSD",1718102408778,7.4048,3539.1,3537.6,1.034]
["bitfinex","ETHUSD",1718102409096,1.63749117,3539.4,3537.8,1.034]
["bitfinex","ETHUSD",1718102409097,0.03539483,3537.9,3537.8,1.034]
["bitfinex","ETHUSD",1718102409391,1.034,3538.8,3537.8,1.034]
["bitfinex","ETHUSD",1718102409596,1.034,3538.6,3537.8,6.684754]
["bitfinex","ETHUSD",1718102409796,1.034,3538.6,3537.9,3.0]
["bitfinex","ETHUSD",1718102409961,7.0573,3538.5,3537.7,4.00155649]
["bitfinex","ETHUSD",1718102410164,7.09269483,3538.5,3537.7,4.00155649]
["bitfinex","ETHUSD",1718102411060,7.09269483,3538.5,3537.7,2.96755649]
["bitfinex","ETHUSD",1718102411461,7.90536431,3538.5,3537.7,2.96755649]
["bitfinex","ETHUSD",1718102411659,1.034,3538.4,3537.7,2.96755649]
["bitfinex","ETHUSD",1718102411858,7.0158,3538.3,3537.7,2.96755649]
["bitfinex","ETHUSD",1718102412332,0.03539483,3538.2,3537.7,2.96755649]
["bitfinex","ETHUSD",1718102415077,0.03539483,3538.2,3537.7,4.00155649]
["bitfinex","ETHUSD",1718102415584,7.1175,3538.1,3537.7,2.96755649]
["bitfinex","ETHUSD",1718102416283,0.03539483,3538.0,3537.7,2.96755649]
["bitfinex","ETHUSD",1718102416689,0.03539483,3538.0,3537.4,3.0]
["bitfinex","ETHUSD",1718102417010,7.1175,3538.1,3537.4,3.0]
["bitfinex","ETHUSD",1718102419371,1.034,3538.0,3537.4,3.0]
["bitfinex","ETHUSD",1718102419607,7.0081,3537.9,3537.4,3.0]
["bitfinex","ETHUSD",1718102420107,0.0355093,3537.8,3537.4,3.0]
["bitfinex","ETHUSD",1718102422891,0.0355093,3537.8,3537.4,3.30530933]
["bitfinex","ETHUSD",1718102423272,7.0081,3537.9,3537.4,3.30530491]
["bitfinex","ETHUSD",1718102423501,7.0081,3537.9,3537.4,3.0]
["bitfinex","ETHUSD",1718102423676,7.0081,3537.9,3537.4,3.30530491]
["bitfinex","ETHUSD",1718102425023,0.0355093,3537.8,3537.4,3.30530807]
["bitfinex","ETHUSD",1718102425396,7.0081,3537.9,3537.4,3.3053065]
["bitfinex","ETHUSD",1718102425801,0.10618323,3537.8,3537.4,3.3053065]
["bitfinex","ETHUSD",1718102426015,7.1088,3537.7,3537.3,3.28748077]
["bitfinex","ETHUSD",1718102426193,7.1088,3537.7,3537.5,3.0]
["bitfinex","ETHUSD",1718102426194,0.07067783,3537.6,3537.5,3.0]
["bitfinex","ETHUSD",1718102426532,0.07067783,3537.6,3537.3,0.59278727]
["bitfinex","ETHUSD",1718102426533,7.8588,3537.5,3537.3,0.59278727]
["bitfinex","ETHUSD",1718102426824,8.5218,3537.4,3537.3,0.28748077]
["bitfinex","ETHUSD",1718102426993,8.5218,3537.4,3537.2,0.00422593]
["bitfinex","ETHUSD",1718102426994,10.1644893,3537.4,3537.2,0.00422593]
["bitfinex","ETHUSD",1718102427180,7.4329,3537.3,3537.2,0.00422593]
["bitfinex","ETHUSD",1718102427385,8.7329,3537.3,3537.2,0.00422593]
["bitfinex","ETHUSD",1718102427585,8.7329,3537.3,3536.4,7.45]
["bitfinex","ETHUSD",1718102427785,8.7329,3537.3,3536.3,0.04913904]
["bitfinex","ETHUSD",1718102427786,7.4164,3536.4,3536.3,0.04913904]
["bitfinex","ETHUSD",1718102427982,8.26144,3536.4,3536.3,0.04913904]
["bitfinex","ETHUSD",1718102428195,8.2963028,3536.4,3536.3,0.04913904]
["bitfinex","ETHUSD",1718102428394,8.8463028,3536.4,3536.3,0.04913904]
["bitfinex","ETHUSD",1718102428827,9.8803028,3536.4,3536.3,0.04913904]
["bitfinex","ETHUSD",1718102430304,10.6303028,3536.4,3535.8,0.122279]
["bitfinex","ETHUSD",1718102430518,1.034,3535.9,3535.8,0.122279]
["bitfinex","ETHUSD",1718102430843,0.58352223,3535.9,3535.8,0.122279]
["bitfinex","ETHUSD",1718102431011,1.06752223,3535.9,3535.8,0.122279]
["bitfinex","ETHUSD",1718102431196,1.61752223,3535.9,3535.8,0.122279]
["bitfinex","ETHUSD",1718102431389,0.58352223,3535.9,3535.8,0.122279]
["bitfinex","ETHUSD",1718102431592,1.1241634,3535.9,3535.8,0.122279]
["bitfinex","ETHUSD",1718102431834,1.6741634,3535.9,3535.8,0.122279]
["bitfinex","ETHUSD",1718102432904,0.0901634,3535.9,3535.8,0.122279]
["bitfinex","ETHUSD",1718102433106,0.05664117,3535.9,3535.8,0.122279]
["bitfinex","ETHUSD",1718102433297,0.08988711,3535.9,3535.8,0.122279]
["bitfinex","ETHUSD",1718102433494,1.034,3536.1,3535.8,0.122279]
["bitfinex","ETHUSD",1718102433696,1.034,3536.1,3535.8,2.950479]
["bitfinex","ETHUSD",1718102433938,0.08988711,3536.0,3535.9,3.0]
["bitfinex","ETHUSD",1718102434257,1.034,3536.3,3535.9,3.0]
["bitfinex","ETHUSD",1718102434409,0.08983993,3536.0,3535.9,3.0]
["bitfinex","ETHUSD",1718102434800,1.034,3536.3,3535.9,3.0]
["bitfinex","ETHUSD",1718102435332,0.08983993,3536.2,3535.9,3.0]
["bitfinex","ETHUSD",1718102435636,1.034,3536.3,3535.9,3.0]
["bitfinex","ETHUSD",1718102435928,0.08983993,3536.1,3535.9,3.0]
["bitfinex","ETHUSD",1718102436431,0.08992756,3536.0,3535.9,3.0]
["bitfinex","ETHUSD",1718102436815,1.034,3536.3,3535.9,3.0]
["bitfinex","ETHUSD",1718102437016,0.08992756,3536.0,3535.9,3.0]
["bitfinex","ETHUSD",1718102437514,1.034,3536.3,3535.9,3.0]
["bitfinex","ETHUSD",1718102437744,6.8013,3537.2,3535.9,8.915999]
["bitfinex","ETHUSD",1718102437908,6.8013,3537.2,3536.1,1.034]
["bitfinex","ETHUSD",1718102437909,1.12107502,3537.1,3536.1,1.034]
["bitfinex","ETHUSD",1718102438246,1.034,3537.7,3537.0,2.82725]
["bitfinex","ETHUSD",1718102438443,6.8013,3537.8,3537.0,2.82725]
["bitfinex","ETHUSD",1718102438444,1.034,3537.5,3537.1,3.0]
["bitfinex","ETHUSD",1718102439005,0.0781776,3537.4,3537.1,3.0]
["bitfinex","ETHUSD",1718102439434,1.034,3537.3,3537.1,3.0]
["bitfinex","ETHUSD",1718102440106,0.078805,3537.2,3537.1,3.0]
["bitfinex","ETHUSD",1718102440433,1.034,3537.3,3537.1,3.0]
["bitfinex","ETHUSD",1718102440741,0.078805,3537.2,3537.1,3.0]
["bitfinex","ETHUSD",1718102441126,6.8013,3537.8,3537.1,3.0]
["bitfinex","ETHUSD",1718102441336,0.07879823,3537.2,3537.1,3.0]
["bitfinex","ETHUSD",1718102441541,0.0785449,3537.2,3536.7,3.0]
["bitfinex","ETHUSD",1718102441749,0.0785449,3537.2,3536.2,2.82783]
["bitfinex","ETHUSD",1718102441750,6.7569,3537.1,3536.2,2.82783]
["bitfinex","ETHUSD",1718102441949,7.99044449,3537.1,3536.2,2.82783]
["bitfinex","ETHUSD",1718102442144,0.0785449,3537.0,3536.2,2.82783]
["bitfinex","ETHUSD",1718102442330,0.55,3536.9,3536.2,2.82783]
["bitfinex","ETHUSD",1718102442968,0.0785449,3536.8,3536.2,2.82783]
["bitfinex","ETHUSD",1718102443145,0.0785449,3536.8,3536.3,3.0]
["bitfinex","ETHUSD",1718102443455,0.0785449,3536.7,3536.3,3.0]
["bitfinex","ETHUSD",1718102443656,0.55,3537.0,3536.3,3.0]
["bitfinex","ETHUSD",1718102443975,0.0785449,3536.6,3536.3,3.0]
["bitfinex","ETHUSD",1718102444165,0.0785449,3536.5,3536.3,3.0]
["bitfinex","ETHUSD",1718102444634,0.55,3537.0,3536.3,3.0]
["bitfinex","ETHUSD",1718102444834,0.0785449,3536.4,3536.3,3.0]
["bitfinex","ETHUSD",1718102445030,0.55,3537.0,3536.3,3.0]
["bitfinex","ETHUSD",1718102445236,0.0785449,3536.4,3536.3,3.0]
["bitfinex","ETHUSD",1718102445459,0.55,3537.0,3536.3,3.0]
["bitfinex","ETHUSD",1718102445660,0.0785449,3536.4,3536.3,3.0]
["bitfinex","ETHUSD",1718102445865,0.55,3537.0,3536.3,3.0]
["bitfinex","ETHUSD",1718102446171,1.52929,3537.0,3536.3,3.0]
["bitfinex","ETHUSD",1718102446545,0.0785449,3536.9,3536.3,3.0]
["bitfinex","ETHUSD",1718102448050,0.0785449,3536.9,3536.4,2.82772]
["bitfinex","ETHUSD",1718102448384,0.0785449,3536.9,3536.5,3.0]
["bitfinex","ETHUSD",1718102450079,0.0785449,3536.9,3536.6,2.82755]
["bitfinex","ETHUSD",1718102450271,0.0785449,3536.9,3536.8,2.82741]
["bitfinex","ETHUSD",1718102450569,0.07826163,3536.9,3536.8,5.82741]
["bitfinex","ETHUSD",1718102450935,7.1345,3537.5,3536.8,5.82741]
["bitfinex","ETHUSD",1718102451137,7.84795,3537.5,3536.9,3.0]
["bitfinex","ETHUSD",1718102451338,7.1345,3537.5,3537.0,2.82724]
["bitfinex","ETHUSD",1718102451674,7.1345,3537.5,3537.1,3.0]
["bitfinex","ETHUSD",1718102451834,8.2304,3538.2,3537.1,3.0]
["bitfinex","ETHUSD",1718102452043,7.4804,3538.0,3537.1,3.0]
["bitfinex","ETHUSD",1718102453462,0.55,3537.9,3537.1,3.0]
["bitfinex","ETHUSD",1718102453772,1.12664,3537.8,3537.1,3.0]
["bitfinex","ETHUSD",1718102453972,0.55,3537.7,3537.1,2.78965344]
["bitfinex","ETHUSD",1718102454171,0.62851793,3537.7,3537.1,2.78965344]
["bitfinex","ETHUSD",1718102454971,0.07851793,3537.7,3537.2,2.82708]
["bitfinex","ETHUSD",1718102455324,0.07851793,3537.7,3537.4,2.82687]
["bitfinex","ETHUSD",1718102455574,7.4804,3538.0,3537.4,2.82687]
["bitfinex","ETHUSD",1718102455750,7.4804,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718102456073,0.07852467,3537.9,3537.8,3.0]
["bitfinex","ETHUSD",1718102456482,7.1755,3538.5,3537.8,3.0]
["bitfinex","ETHUSD",1718102456680,0.71755,3538.4,3537.8,3.0]
["bitfinex","ETHUSD",1718102456849,0.79629047,3538.4,3537.9,2.82652]
["bitfinex","ETHUSD",1718102457049,0.79629047,3538.4,3538.0,3.0]
["bitfinex","ETHUSD",1718102457641,0.07874047,3538.4,3538.0,3.0]
["bitfinex","ETHUSD",1718102457884,0.75,3538.9,3538.0,3.0]
["bitfinex","ETHUSD",1718102458056,0.75,3539.1,3538.0,3.0]
["bitfinex","ETHUSD",1718102458256,0.75,3539.1,3538.1,2.82632]
["bitfinex","ETHUSD",1718102458451,0.75,3539.1,3538.2,3.0]
["bitfinex","ETHUSD",1718102458452,0.07875397,3538.8,3538.2,3.0]
["bitfinex","ETHUSD",1718102458658,0.75,3539.1,3538.2,3.0]
["bitfinex","ETHUSD",1718102458852,0.07875397,3538.7,3538.2,3.0]
["bitfinex","ETHUSD",1718102459091,0.15,3539.0,3538.2,3.0]
["bitfinex","ETHUSD",1718102459244,0.0789832,3538.6,3538.2,3.0]
["bitfinex","ETHUSD",1718102459448,0.15,3539.0,3538.2,3.0]
["bitfinex","ETHUSD",1718102459648,0.0789832,3538.5,3538.2,3.0]
["bitfinex","ETHUSD",1718102459867,0.15,3539.0,3538.2,3.0]
["bitfinex","ETHUSD",1718102460152,0.9636,3538.9,3538.2,3.0]
["bitfinex","ETHUSD",1718102460473,7.0207832,3538.8,3538.2,3.0]
["bitfinex","ETHUSD",1718102460777,0.55,3538.7,3537.8,3.0]
["bitfinex","ETHUSD",1718102461160,0.89964963,3538.6,3537.8,3.0]
["bitfinex","ETHUSD",1718102461379,1.63774496,3538.5,3537.4,3.0]
["bitfinex","ETHUSD",1718102461694,0.07903713,3538.4,3537.4,3.0]
["bitfinex","ETHUSD",1718102461861,2.56503713,3538.4,3537.4,3.0]
["bitfinex","ETHUSD",1718102462061,0.55,3538.3,3537.4,3.0]
["bitfinex","ETHUSD",1718102462466,0.07892927,3538.2,3537.4,3.0]
["bitfinex","ETHUSD",1718102462663,0.31149293,3538.1,3537.5,2.82683]
["bitfinex","ETHUSD",1718102462958,1.08774496,3538.5,3537.7,2.82669]
["bitfinex","ETHUSD",1718102463159,0.07887533,3538.4,3537.9,2.82652]
["bitfinex","ETHUSD",1718102463590,0.07887533,3538.4,3538.0,3.0]
["bitfinex","ETHUSD",1718102463969,6.9418,3538.8,3538.4,2.82609]
["bitfinex","ETHUSD",1718102464168,6.8832,3539.4,3538.5,3.0]
["bitfinex","ETHUSD",1718102464376,7.97012,3539.4,3538.6,2.82595]
["bitfinex","ETHUSD",1718102464672,7.97012,3539.4,3538.7,3.0]
["bitfinex","ETHUSD",1718102466591,0.55,3539.3,3538.7,3.0]
["bitfinex","ETHUSD",1718102471593,0.07687979,3539.2,3538.7,3.0]
["bitfinex","ETHUSD",1718102472407,0.55,3539.1,3538.7,3.0]
["bitfinex","ETHUSD",1718102472605,0.51977266,3539.0,3538.3,3.0]
["bitfinex","ETHUSD",1718102472807,0.51977266,3539.0,3537.0,4.2388598]
["bitfinex","ETHUSD",1718102472808,7.4504,3538.8,3537.0,2.51643277]
["bitfinex","ETHUSD",1718102473017,0.75,3538.4,3537.0,2.50198074]
["bitfinex","ETHUSD",1718102473180,0.62833639,3538.3,3537.0,2.50198074]
["bitfinex","ETHUSD",1718102473521,0.38643364,3538.2,3537.0,2.50198074]
["bitfinex","ETHUSD",1718102473808,0.07832291,3538.1,3537.7,2.82668]
["bitfinex","ETHUSD",1718102474009,8.2004,3538.8,3537.7,2.82668]
["bitfinex","ETHUSD",1718102474225,0.62813421,3538.7,3537.8,3.0]
["bitfinex","ETHUSD",1718102475800,2.486,3538.5,3537.8,3.0]
["bitfinex","ETHUSD",1718102476007,8.3902374,3538.4,3537.4,3.0]
["bitfinex","ETHUSD",1718102476213,1.08762374,3538.3,3537.4,3.0]
["bitfinex","ETHUSD",1718102476412,1.37750734,3538.2,3537.1,3.0]
["bitfinex","ETHUSD",1718102478199,0.62750734,3538.2,3537.1,3.0]
["bitfinex","ETHUSD",1718102478405,0.62750734,3538.2,3537.2,2.82707]
["bitfinex","ETHUSD",1718102478603,0.62750734,3538.2,3537.3,3.0]
["bitfinex","ETHUSD",1718102478797,1.26431311,3538.1,3537.3,3.0]
["bitfinex","ETHUSD",1718102478995,0.62720394,3538.0,3537.3,3.0]
["bitfinex","ETHUSD",1718102480640,0.07720394,3538.0,3537.5,2.82684]
["bitfinex","ETHUSD",1718102480823,0.07720394,3538.0,3537.6,3.0]
["bitfinex","ETHUSD",1718102480998,2.486,3538.3,3537.6,3.0]
["bitfinex","ETHUSD",1718102481201,1.57009834,3538.2,3537.6,3.0]
["bitfinex","ETHUSD",1718102482145,1.57009834,3538.2,3537.7,2.82668]
["bitfinex","ETHUSD",1718102482301,1.57009834,3538.2,3537.8,3.0]
["bitfinex","ETHUSD",1718102482502,0.07729834,3538.2,3537.9,2.82652]
["bitfinex","ETHUSD",1718102482844,6.942,3538.4,3538.0,3.0]
["bitfinex","ETHUSD",1718102483152,0.07727138,3538.1,3538.0,3.0]
["bitfinex","ETHUSD",1718102483300,6.942,3538.4,3538.0,3.0]
["bitfinex","ETHUSD",1718102483638,7.9598,3538.4,3538.0,3.0]
["bitfinex","ETHUSD",1718102483838,0.07727138,3538.3,3538.0,3.0]
["bitfinex","ETHUSD",1718102490462,0.07737251,3538.2,3538.0,3.0]
["bitfinex","ETHUSD",1718102490961,0.75,3538.5,3537.5,0.282945]
["bitfinex","ETHUSD",1718102490962,2.486,3538.3,3537.6,2.82676]
["bitfinex","ETHUSD",1718102491168,0.07756801,3538.1,3537.7,3.0]
["bitfinex","ETHUSD",1718102491379,0.3236,3538.2,3537.7,3.0]
["bitfinex","ETHUSD",1718102491547,0.07756801,3538.0,3537.7,3.0]
["bitfinex","ETHUSD",1718102491743,0.3236,3538.2,3537.7,3.0]
["bitfinex","ETHUSD",1718102491934,0.07746688,3537.9,3537.7,3.0]
["bitfinex","ETHUSD",1718102492134,0.55,3538.1,3537.7,3.0]
["bitfinex","ETHUSD",1718102492434,0.88596,3538.1,3537.7,3.0]
["bitfinex","ETHUSD",1718102492658,0.07746688,3538.0,3537.7,3.0]
["bitfinex","ETHUSD",1718102497660,0.07746688,3538.0,3537.8,2.82661]
["bitfinex","ETHUSD",1718102497863,2.486,3538.3,3537.8,2.82661]
["bitfinex","ETHUSD",1718102498056,0.07723092,3537.9,3537.8,2.82661]
["bitfinex","ETHUSD",1718102498296,2.486,3538.3,3537.8,5.82661]
["bitfinex","ETHUSD",1718102498473,0.07723092,3537.9,3537.8,2.82661]
["bitfinex","ETHUSD",1718102498669,2.486,3538.3,3537.8,5.82661]
["bitfinex","ETHUSD",1718102498868,0.07723092,3537.9,3537.8,5.82661]
["bitfinex","ETHUSD",1718102499081,7.3139,3538.4,3537.8,5.82661]
["bitfinex","ETHUSD",1718102499398,6.8149,3538.7,3537.8,5.82661]
["bitfinex","ETHUSD",1718102499560,2.37509,3538.6,3537.8,5.82661]
["bitfinex","ETHUSD",1718102499894,0.62723092,3538.6,3537.8,5.82661]
["bitfinex","ETHUSD",1718102500092,0.62723092,3538.6,3538.0,2.82638]
["bitfinex","ETHUSD",1718102502472,0.07723092,3538.6,3538.3,2.82618]
["bitfinex","ETHUSD",1718102503207,7.1357,3538.9,3538.3,2.82618]
["bitfinex","ETHUSD",1718102503208,0.07742645,3538.5,3538.3,2.82618]
["bitfinex","ETHUSD",1718102503402,7.1357,3538.9,3538.3,2.82618]
["bitfinex","ETHUSD",1718102503604,1.0062988,3538.8,3538.3,2.82618]
["bitfinex","ETHUSD",1718102503774,1.08372525,3538.8,3538.3,2.82618]
["bitfinex","ETHUSD",1718102506906,1.08372525,3538.8,3538.0,2.82643]
["bitfinex","ETHUSD",1718102507112,1.08372525,3538.8,3538.1,3.0]
["bitfinex","ETHUSD",1718102507398,0.55,3538.7,3537.8,3.0]
["bitfinex","ETHUSD",1718102507607,0.07750058,3538.6,3537.8,3.0]
["bitfinex","ETHUSD",1718102507785,0.55,3538.5,3537.8,3.0]
["bitfinex","ETHUSD",1718102508197,0.07750058,3538.4,3537.8,3.0]
["bitfinex","ETHUSD",1718102508408,0.55,3538.6,3537.9,2.82652]
["bitfinex","ETHUSD",1718102508626,0.07750058,3538.5,3538.0,3.0]
["bitfinex","ETHUSD",1718102509357,0.27221777,3538.5,3538.0,3.0]
["bitfinex","ETHUSD",1718102510332,7.3243,3538.4,3538.0,3.0]
["bitfinex","ETHUSD",1718102510637,0.07746015,3538.3,3537.7,3.0]
["bitfinex","ETHUSD",1718102510931,1.036,3538.1,3537.7,3.0]
["bitfinex","ETHUSD",1718102511500,0.07746015,3538.0,3537.7,3.0]
["bitfinex","ETHUSD",1718102519427,7.0893,3537.9,3537.7,3.0]
["bitfinex","ETHUSD",1718102519728,7.0893,3537.7,3537.1,1.16324122]
["bitfinex","ETHUSD",1718102519959,1.036,3537.2,3537.0,0.27849545]
["bitfinex","ETHUSD",1718102520173,1.036,3537.2,3536.9,1.16324122]
["bitfinex","ETHUSD",1718102520379,0.07068405,3537.5,3536.8,2.82739]
["bitfinex","ETHUSD",1718102520541,1.11075274,3537.1,3536.8,2.82739]
["bitfinex","ETHUSD",1718102520740,0.55,3537.4,3536.8,2.82739]
["bitfinex","ETHUSD",1718102520741,0.8459984,3537.5,3536.8,2.82739]
["bitfinex","ETHUSD",1718102521064,1.036,3537.2,3536.8,2.82739]
["bitfinex","ETHUSD",1718102521368,0.62440887,3537.4,3536.8,2.82739]
["bitfinex","ETHUSD",1718102521539,1.036,3537.3,3536.8,2.82739]
["bitfinex","ETHUSD",1718102521870,1.11040887,3537.3,3536.9,3.0]
["bitfinex","ETHUSD",1718102522434,1.11040887,3537.3,3537.0,2.82723]
["bitfinex","ETHUSD",1718102522635,1.11040887,3537.3,3537.1,3.0]
["bitfinex","ETHUSD",1718102523277,1.11040887,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1718102523278,0.07440887,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1718102523644,1.036,3537.5,3537.2,2.82709]
["bitfinex","ETHUSD",1718102523977,0.07374125,3537.4,3537.2,2.82709]
["bitfinex","ETHUSD",1718102530656,1.036,3537.6,3537.2,2.82709]
["bitfinex","ETHUSD",1718102530967,0.07392334,3537.5,3537.2,2.82709]
["bitfinex","ETHUSD",1718102531685,1.036,3537.7,3537.5,2.82682]
["bitfinex","ETHUSD",1718102532063,7.0312,3538.0,3537.5,2.82682]
["bitfinex","ETHUSD",1718102532265,1.036,3537.7,3537.5,2.82682]
["bitfinex","ETHUSD",1718102534668,7.0312,3538.0,3537.5,2.82682]
["bitfinex","ETHUSD",1718102534869,1.036,3537.7,3537.5,2.82682]
["bitfinex","ETHUSD",1718102537280,1.84272,3537.7,3536.7,0.28814287]
["bitfinex","ETHUSD",1718102537574,1.036,3537.4,3536.8,2.8274]
["bitfinex","ETHUSD",1718102539214,1.036,3537.3,3536.8,2.8274]
["bitfinex","ETHUSD",1718102540875,0.07414587,3537.2,3536.8,2.8274]
["bitfinex","ETHUSD",1718102541363,1.036,3537.3,3536.8,2.8274]
["bitfinex","ETHUSD",1718102541861,0.07414587,3537.2,3536.8,2.8274]
["bitfinex","ETHUSD",1718102542062,1.036,3537.1,3536.8,2.8274]
["bitfinex","ETHUSD",1718102542367,0.07414587,3537.0,3536.8,2.8274]
["bitfinex","ETHUSD",1718102545968,1.036,3536.9,3536.8,2.8274]
["bitfinex","ETHUSD",1718102546369,1.10989637,3536.9,3536.8,2.8274]
["bitfinex","ETHUSD",1718102547505,1.10989637,3536.9,3536.6,0.04913226]
["bitfinex","ETHUSD",1718102547506,1.65989637,3536.9,3536.6,0.04913226]
["bitfinex","ETHUSD",1718102547670,0.07389637,3536.9,3536.6,0.04913226]
["bitfinex","ETHUSD",1718102547868,7.1487,3537.2,3536.6,0.04913226]
["bitfinex","ETHUSD",1718102548087,7.1487,3537.2,3536.6,2.87665226]
["bitfinex","ETHUSD",1718102548088,1.036,3536.8,3536.6,2.87665226]
["bitfinex","ETHUSD",1718102549995,7.1487,3537.2,3536.6,2.87665226]
["bitfinex","ETHUSD",1718102550206,1.036,3536.9,3536.6,2.87665226]
["bitfinex","ETHUSD",1718102551374,1.036,3536.8,3536.6,2.87665226]
["bitfinex","ETHUSD",1718102552776,7.1487,3537.2,3536.6,2.87665226]
["bitfinex","ETHUSD",1718102552966,1.036,3537.0,3536.6,2.87665226]
["bitfinex","ETHUSD",1718102554273,7.1487,3537.2,3536.6,2.87665226]
["bitfinex","ETHUSD",1718102554510,1.036,3536.9,3536.6,2.87665226]
["bitfinex","ETHUSD",1718102555788,7.1487,3537.2,3536.6,2.87665226]
["bitfinex","ETHUSD",1718102556001,1.036,3536.9,3536.6,2.87665226]
["bitfinex","ETHUSD",1718102557318,6.9384,3537.6,3536.6,2.87665226]
["bitfinex","ETHUSD",1718102557473,6.9384,3537.6,3537.0,2.82719]
["bitfinex","ETHUSD",1718102557678,0.07366031,3537.5,3537.0,2.82719]
["bitfinex","ETHUSD",1718102558004,1.036,3537.3,3537.0,2.82719]
["bitfinex","ETHUSD",1718102558713,0.07366031,3537.2,3537.0,2.82719]
["bitfinex","ETHUSD",1718102559087,1.036,3537.3,3537.0,2.82719]
["bitfinex","ETHUSD",1718102559292,0.07378844,3537.1,3537.0,2.82719]
["bitfinex","ETHUSD",1718102559504,1.036,3537.3,3537.0,2.82719]
["bitfinex","ETHUSD",1718102559718,0.07378844,3537.1,3537.0,2.82719]
["bitfinex","ETHUSD",1718102559928,6.8328,3537.9,3537.3,2.82696]
["bitfinex","ETHUSD",1718102560222,1.036,3537.7,3537.3,2.82696]
["bitfinex","ETHUSD",1718102562132,0.07140303,3537.6,3537.3,2.82696]
["bitfinex","ETHUSD",1718102563024,1.036,3537.7,3537.3,2.82696]
["bitfinex","ETHUSD",1718102563526,0.06915779,3537.6,3537.3,2.82696]
["bitfinex","ETHUSD",1718102564099,1.036,3537.5,3537.3,2.82696]
["bitfinex","ETHUSD",1718102564300,1.036,3537.5,3537.0,1.16324122]
["bitfinex","ETHUSD",1718102564504,1.036,3537.3,3537.0,1.16324122]
["bitfinex","ETHUSD",1718102564843,1.036,3537.3,3536.9,2.82728]
["bitfinex","ETHUSD",1718102565220,0.06915779,3537.2,3536.9,2.82728]
["bitfinex","ETHUSD",1718102565601,1.036,3537.3,3536.9,2.82728]
["bitfinex","ETHUSD",1718102565805,1.036,3537.3,3536.9,3.99052122]
["bitfinex","ETHUSD",1718102566114,0.06915779,3537.2,3536.9,2.82728]
["bitfinex","ETHUSD",1718102566313,1.036,3537.3,3536.9,2.82728]
["bitfinex","ETHUSD",1718102566556,0.06915779,3537.1,3536.9,2.82728]
["bitfinex","ETHUSD",1718102566700,6.7872,3537.5,3536.9,2.82728]
["bitfinex","ETHUSD",1718102567046,1.036,3537.3,3536.9,2.82728]
["bitfinex","ETHUSD",1718102567257,1.036,3537.3,3536.9,3.99052122]
["bitfinex","ETHUSD",1718102567401,0.06895546,3537.2,3536.9,3.99052122]
["bitfinex","ETHUSD",1718102567908,7.2339,3537.8,3537.2,2.82706]
["bitfinex","ETHUSD",1718102567909,0.96704454,3537.4,3537.2,2.82706]
["bitfinex","ETHUSD",1718102568311,7.2339,3537.8,3537.2,2.82706]
["bitfinex","ETHUSD",1718102568528,1.036,3537.4,3537.2,2.82706]
["bitfinex","ETHUSD",1718102569498,1.036,3537.4,3536.9,3.99055122]
["bitfinex","ETHUSD",1718102569802,8.4502,3537.2,3536.9,2.82731]
["bitfinex","ETHUSD",1718102570809,0.06935338,3537.1,3536.9,2.82731]
["bitfinex","ETHUSD",1718102574260,1.036,3537.4,3536.9,2.82731]
["bitfinex","ETHUSD",1718102574409,0.06913758,3537.0,3536.9,3.99055122]
["bitfinex","ETHUSD",1718102574614,1.036,3537.4,3536.9,3.99055122]
["bitfinex","ETHUSD",1718102574816,0.06913758,3537.0,3536.9,3.99055122]
["bitfinex","ETHUSD",1718102575014,1.036,3537.4,3536.9,3.99055122]
["bitfinex","ETHUSD",1718102575252,0.06913758,3537.0,3536.9,3.99055122]
["bitfinex","ETHUSD",1718102575745,1.036,3537.4,3536.9,3.99055122]
["bitfinex","ETHUSD",1718102575948,0.06913758,3537.0,3536.9,3.99055122]
["bitfinex","ETHUSD",1718102576151,1.036,3537.4,3536.9,3.99055122]
["bitfinex","ETHUSD",1718102576361,0.06913758,3537.0,3536.9,3.99055122]
["bitfinex","ETHUSD",1718102576655,1.036,3537.4,3536.9,3.99055122]
["bitfinex","ETHUSD",1718102577145,0.06913758,3537.3,3536.9,3.99055122]
["bitfinex","ETHUSD",1718102577347,0.06913758,3537.3,3537.1,2.82711]
["bitfinex","ETHUSD",1718102577552,1.036,3537.5,3537.1,2.82711]
["bitfinex","ETHUSD",1718102577750,6.9616,3537.7,3537.3,2.82695]
["bitfinex","ETHUSD",1718102578055,1.036,3537.8,3537.2,2.216]
["bitfinex","ETHUSD",1718102578355,1.036,3537.8,3537.2,3.37924122]
["bitfinex","ETHUSD",1718102579155,1.036,3537.8,3537.5,2.82679]
["bitfinex","ETHUSD",1718102580020,14.5545,3538.1,3537.5,2.82679]
["bitfinex","ETHUSD",1718102580220,1.036,3537.8,3537.5,2.82679]
["bitfinex","ETHUSD",1718102580452,7.1045,3538.1,3537.8,2.82656]
["bitfinex","ETHUSD",1718102580674,1.036,3537.9,3537.8,2.82656]
["bitfinex","ETHUSD",1718102582260,7.1731,3538.4,3537.8,2.82656]
["bitfinex","ETHUSD",1718102582433,1.036,3537.9,3537.8,2.82656]
["bitfinex","ETHUSD",1718102586849,0.55,3538.3,3537.8,2.82656]
["bitfinex","ETHUSD",1718102587077,1.036,3537.9,3537.8,2.82656]
["bitfinex","ETHUSD",1718102588255,1.036,3537.9,3537.5,2.82685]
["bitfinex","ETHUSD",1718102588456,1.036,3537.7,3537.5,3.11032301]
["bitfinex","ETHUSD",1718102588642,8.236,3537.7,3537.1,1.16324122]
["bitfinex","ETHUSD",1718102588864,1.036,3537.3,3537.0,1.16324122]
["bitfinex","ETHUSD",1718102589167,1.036,3537.3,3536.9,0.0491208]
["bitfinex","ETHUSD",1718102589168,0.06937361,3537.2,3536.9,0.0491208]
["bitfinex","ETHUSD",1718102589544,1.036,3537.3,3536.9,0.0491208]
["bitfinex","ETHUSD",1718102589742,0.06937361,3537.1,3536.9,0.0491208]
["bitfinex","ETHUSD",1718102589947,1.036,3537.3,3536.9,2.8764508]
["bitfinex","ETHUSD",1718102590280,0.06937361,3537.0,3536.9,2.8764508]
["bitfinex","ETHUSD",1718102590579,1.036,3537.3,3536.9,2.8764508]
["bitfinex","ETHUSD",1718102591847,1.036,3537.3,3537.1,2.82711]
["bitfinex","ETHUSD",1718102592250,6.9409,3538.1,3537.3,2.827]
["bitfinex","ETHUSD",1718102592587,1.036,3537.5,3537.3,2.827]
["bitfinex","ETHUSD",1718102592947,1.036,3537.5,3537.2,2.216]
["bitfinex","ETHUSD",1718102592948,6.9409,3538.1,3537.5,2.82678]
["bitfinex","ETHUSD",1718102593196,1.036,3537.8,3537.5,2.82678]
["bitfinex","ETHUSD",1718102593373,1.036,3537.9,3537.7,2.82663]
["bitfinex","ETHUSD",1718102593547,6.9409,3538.1,3537.7,2.82663]
["bitfinex","ETHUSD",1718102593752,1.036,3537.8,3537.7,2.82663]
["bitfinex","ETHUSD",1718102599794,1.10318252,3537.8,3537.7,2.82663]
["bitfinex","ETHUSD",1718102600577,0.06718252,3537.8,3537.7,2.82663]
["bitfinex","ETHUSD",1718102602506,0.61718252,3537.8,3537.4,2.82692]
["bitfinex","ETHUSD",1718102602669,6.7758,3537.5,3537.4,2.82692]
["bitfinex","ETHUSD",1718102602864,6.7758,3537.5,3537.1,0.04912318]
["bitfinex","ETHUSD",1718102602865,6.7758,3537.5,3537.1,2.87626318]
["bitfinex","ETHUSD",1718102603065,1.036,3537.4,3537.1,2.87626318]
["bitfinex","ETHUSD",1718102603599,0.06716902,3537.3,3537.1,2.87626318]
["bitfinex","ETHUSD",1718102607183,0.06716902,3537.3,3537.1,4.0395044]
["bitfinex","ETHUSD",1718102607705,7.5672,3537.8,3537.5,2.82682]
["bitfinex","ETHUSD",1718102608004,1.586,3537.7,3537.5,2.82682]
["bitfinex","ETHUSD",1718102608198,7.0172,3537.8,3537.5,2.82682]
["bitfinex","ETHUSD",1718102608503,1.036,3537.7,3537.5,2.82682]
["bitfinex","ETHUSD",1718102608686,7.0172,3537.8,3537.5,2.82682]
["bitfinex","ETHUSD",1718102608890,8.0532,3537.8,3537.5,2.82682]
["bitfinex","ETHUSD",1718102609087,1.036,3537.8,3537.5,2.82682]
["bitfinex","ETHUSD",1718102609402,1.036,3538.0,3537.9,2.82646]
["bitfinex","ETHUSD",1718102610407,7.1333,3538.1,3537.9,2.82646]
["bitfinex","ETHUSD",1718102610809,1.036,3538.0,3537.9,2.82646]
["bitfinex","ETHUSD",1718102611010,7.1333,3538.1,3537.9,2.82646]
["bitfinex","ETHUSD",1718102611306,1.036,3538.0,3537.9,2.82646]
["bitfinex","ETHUSD",1718102611508,7.1333,3538.1,3537.9,2.82646]
["bitfinex","ETHUSD",1718102611700,1.036,3538.0,3537.9,2.82646]
["bitfinex","ETHUSD",1718102618608,1.10342724,3538.0,3537.9,2.82646]
["bitfinex","ETHUSD",1718102623618,1.10342724,3538.0,3537.6,2.82675]
["bitfinex","ETHUSD",1718102623823,1.036,3537.8,3537.6,2.82675]
["bitfinex","ETHUSD",1718102624523,0.06735981,3537.7,3537.6,2.82675]
["bitfinex","ETHUSD",1718102633909,0.61735981,3537.7,3537.3,3.10342956]
["bitfinex","ETHUSD",1718102634110,1.036,3537.5,3537.3,2.827]
["bitfinex","ETHUSD",1718102634562,0.06697337,3537.4,3537.3,2.827]
["bitfinex","ETHUSD",1718102638859,1.036,3537.4,3537.3,2.827]
["bitfinex","ETHUSD",1718102639039,1.10283851,3537.4,3537.3,2.827]
["bitfinex","ETHUSD",1718102644401,2.17613256,3537.4,3536.8,1.16324122]
["bitfinex","ETHUSD",1718102644604,1.036,3537.1,3536.7,3.99070122]
["bitfinex","ETHUSD",1718102644808,1.036,3537.1,3536.7,2.82746]
["bitfinex","ETHUSD",1718102645008,1.036,3536.9,3536.7,2.82746]
["bitfinex","ETHUSD",1718102645305,1.036,3536.9,3536.5,1.45288118]
["bitfinex","ETHUSD",1718102645512,1.036,3536.9,3536.3,2.82773]
["bitfinex","ETHUSD",1718102645513,1.036,3536.6,3536.3,1.16324122]
["bitfinex","ETHUSD",1718102645722,0.75,3536.7,3535.9,1.16324122]
["bitfinex","ETHUSD",1718102645723,1.036,3536.4,3535.9,1.16324122]
["bitfinex","ETHUSD",1718102645921,1.036,3536.0,3535.8,1.56475632]
["bitfinex","ETHUSD",1718102646210,1.036,3536.0,3535.8,0.4015151]
["bitfinex","ETHUSD",1718102647010,1.036,3536.0,3535.9,2.82805]
["bitfinex","ETHUSD",1718102647710,1.5,3536.7,3535.9,2.82805]
["bitfinex","ETHUSD",1718102647917,1.036,3536.0,3535.9,2.82805]
["bitfinex","ETHUSD",1718102648415,1.10184702,3536.0,3535.9,2.82805]
["bitfinex","ETHUSD",1718102649310,0.06584702,3536.0,3535.9,2.82805]
["bitfinex","ETHUSD",1718102649627,0.55,3536.6,3535.9,2.82805]
["bitfinex","ETHUSD",1718102649628,1.036,3536.1,3535.9,2.82805]
["bitfinex","ETHUSD",1718102649789,0.06580656,3536.0,3535.9,2.82805]
["bitfinex","ETHUSD",1718102652393,1.09998996,3536.0,3535.9,2.82805]
["bitfinex","ETHUSD",1718102653595,1.09998996,3536.0,3535.8,0.122279]
["bitfinex","ETHUSD",1718102653795,0.55,3535.9,3535.8,0.122279]
["bitfinex","ETHUSD",1718102654021,9.08714272,3535.9,3535.8,0.122279]
["bitfinex","ETHUSD",1718102654499,10.12314272,3535.9,3535.8,0.122279]
["bitfinex","ETHUSD",1718102656432,9.08714272,3535.9,3535.8,0.122279]
["bitfinex","ETHUSD",1718102656632,10.12314272,3535.9,3535.8,0.122279]
["bitfinex","ETHUSD",1718102656932,11.23397089,3535.9,3535.8,0.122279]
["bitfinex","ETHUSD",1718102659485,10.19797089,3535.9,3535.8,0.122279]
["bitfinex","ETHUSD",1718102659704,11.23397089,3535.9,3535.8,0.122279]
["bitfinex","ETHUSD",1718102661053,14.20697089,3535.9,3535.8,0.122279]
["bitfinex","ETHUSD",1718102661204,13.19797089,3535.9,3535.8,0.122279]
["bitfinex","ETHUSD",1718102661583,14.23397089,3535.9,3535.8,0.122279]
["bitfinex","ETHUSD",1718102663565,13.19797089,3535.9,3535.8,0.122279]
["bitfinex","ETHUSD",1718102663861,14.23397089,3535.9,3535.8,0.122279]
["bitfinex","ETHUSD",1718102664537,17.20697089,3535.9,3535.8,0.122279]
["bitfinex","ETHUSD",1718102665644,16.17097089,3535.9,3535.8,0.122279]
["bitfinex","ETHUSD",1718102665811,17.20697089,3535.9,3535.8,0.122279]
["bitfinex","ETHUSD",1718102668446,10.23377089,3535.9,3534.7,0.28714852]
["bitfinex","ETHUSD",1718102668621,6.8693,3535.0,3534.7,0.00435946]
["bitfinex","ETHUSD",1718102668821,0.07073294,3534.9,3534.7,0.00435946]
["bitfinex","ETHUSD",1718102669026,0.6118237,3534.9,3534.7,0.00435946]
["bitfinex","ETHUSD",1718102669440,1.036,3534.8,3534.7,0.00435946]
["bitfinex","ETHUSD",1718102669966,1.09781019,3534.8,3534.7,0.00435946]
["bitfinex","ETHUSD",1718102670938,1.64781019,3534.8,3534.7,0.00435946]
["bitfinex","ETHUSD",1718102671559,0.61181019,3534.8,3534.7,0.00435946]
["bitfinex","ETHUSD",1718102671856,1.64781019,3534.8,3534.7,0.00435946]
["bitfinex","ETHUSD",1718102672024,0.61181019,3534.8,3534.7,0.00435946]
["bitfinex","ETHUSD",1718102672214,1.09781019,3534.8,3534.7,0.00435946]
["bitfinex","ETHUSD",1718102673834,1.64781019,3534.8,3534.7,0.00435946]
["bitfinex","ETHUSD",1718102676064,2.57964121,3534.8,3534.7,0.00435946]
["bitfinex","ETHUSD",1718102676565,3.32964121,3534.8,3534.7,0.00435946]
["bitfinex","ETHUSD",1718102678672,1.54364121,3534.8,3534.7,0.00435946]
["bitfinex","ETHUSD",1718102678831,1.64781019,3534.8,3534.7,0.00435946]
["bitfinex","ETHUSD",1718102679234,0.61181019,3534.8,3534.7,0.00435946]
["bitfinex","ETHUSD",1718102679574,1.64781019,3534.8,3534.7,0.00435946]
["bitfinex","ETHUSD",1718102679749,0.61181019,3534.8,3534.7,0.00435946]
["bitfinex","ETHUSD",1718102679947,1.64781019,3534.8,3534.7,0.00435946]
["bitfinex","ETHUSD",1718102682474,1.96259121,3534.8,3534.7,0.00435946]
["bitfinex","ETHUSD",1718102684475,10.88469121,3534.8,3534.7,0.00435946]
["bitfinex","ETHUSD",1718102687375,2.42659121,3534.8,3534.7,0.00435946]
["bitfinex","ETHUSD",1718102687556,9.48289121,3534.8,3534.7,0.00435946]
["bitfinex","ETHUSD",1718102687754,10.51889121,3534.8,3534.7,0.00435946]
["bitfinex","ETHUSD",1718102688581,9.48289121,3534.8,3534.7,0.00435946]
["bitfinex","ETHUSD",1718102688878,10.51889121,3534.8,3534.7,0.00435946]
["bitfinex","ETHUSD",1718102689690,9.76889121,3534.8,3534.7,0.00435946]
["bitfinex","ETHUSD",1718102692975,8.73289121,3534.8,3534.7,0.00435946]
["bitfinex","ETHUSD",1718102693394,9.76889121,3534.8,3534.7,0.00435946]
["bitfinex","ETHUSD",1718102694882,2.71259121,3534.8,3534.7,0.00435946]
["bitfinex","ETHUSD",1718102695058,1.09781019,3534.8,3534.7,0.00435946]
["bitfinex","ETHUSD",1718102695575,0.75,3535.2,3534.7,2.22035946]
["bitfinex","ETHUSD",1718102695790,0.05666866,3534.8,3534.7,5.04944946]
["bitfinex","ETHUSD",1718102695972,1.036,3535.1,3535.0,2.82885]
["bitfinex","ETHUSD",1718102696276,1.09255383,3535.1,3535.0,2.82885]
["bitfinex","ETHUSD",1718102696466,0.75,3535.7,3535.5,2.82841]
["bitfinex","ETHUSD",1718102696677,1.036,3535.6,3535.5,2.82841]
["bitfinex","ETHUSD",1718102698561,1.586,3535.6,3535.5,2.82841]
["bitfinex","ETHUSD",1718102699372,1.586,3535.6,3534.7,2.22035946]
["bitfinex","ETHUSD",1718102699569,0.75,3535.3,3535.2,2.82868]
["bitfinex","ETHUSD",1718102699787,1.786,3535.3,3535.2,2.82868]
["bitfinex","ETHUSD",1718102699980,1.786,3535.3,3534.7,2.22035946]
["bitfinex","ETHUSD",1718102699981,0.75,3534.8,3534.7,0.00435946]
["bitfinex","ETHUSD",1718102700187,1.786,3534.8,3534.7,0.00435946]
["bitfinex","ETHUSD",1718102700402,2.536,3534.8,3534.7,0.00435946]
["bitfinex","ETHUSD",1718102700582,3.086,3534.8,3534.7,0.00435946]
["bitfinex","ETHUSD",1718102702409,3.086,3534.8,3530.9,8.96084545]
["bitfinex","ETHUSD",1718102702605,3.086,3534.8,3527.8,61.47]
["bitfinex","ETHUSD",1718102702606,802.29286662,3530.0,3529.9,13.29629952]
["bitfinex","ETHUSD",1718102702810,782.88185693,3530.0,3529.9,24.80917952]
["bitfinex","ETHUSD",1718102703110,782.88185693,3530.0,3529.9,75.03840482]
["bitfinex","ETHUSD",1718102703111,746.51127761,3530.0,3529.9,75.03840482]
["bitfinex","ETHUSD",1718102703309,712.35455387,3530.0,3529.9,77.51417727]
["bitfinex","ETHUSD",1718102703471,712.35455387,3530.0,3529.9,75.37047373]
["bitfinex","ETHUSD",1718102703472,661.0308831,3530.0,3529.9,75.37047373]
["bitfinex","ETHUSD",1718102703671,617.46712286,3530.0,3529.9,73.29852541]
["bitfinex","ETHUSD",1718102703888,528.23604568,3530.0,3529.9,75.02886198]
["bitfinex","ETHUSD",1718102704088,506.89400663,3530.0,3529.9,66.97526425]
["bitfinex","ETHUSD",1718102704303,475.09400663,3530.0,3529.9,13.12140722]
["bitfinex","ETHUSD",1718102704581,472.84048046,3530.0,3529.9,61.87383055]
["bitfinex","ETHUSD",1718102704890,472.71007525,3530.0,3529.9,62.59401752]
["bitfinex","ETHUSD",1718102705094,472.4625274,3530.0,3529.9,62.59401752]
["bitfinex","ETHUSD",1718102705278,472.4625274,3530.0,3529.9,60.10001752]
["bitfinex","ETHUSD",1718102705478,472.37759979,3530.0,3529.9,62.59401752]
["bitfinex","ETHUSD",1718102705783,472.37759979,3530.0,3529.9,62.88924573]
["bitfinex","ETHUSD",1718102705784,468.16199959,3530.0,3529.9,62.88924573]
["bitfinex","ETHUSD",1718102705983,423.10075554,3530.0,3529.9,15.46805873]
["bitfinex","ETHUSD",1718102706197,423.10075554,3530.0,3529.9,10.00316385]
["bitfinex","ETHUSD",1718102706198,377.9034741,3530.0,3529.9,10.00316385]
["bitfinex","ETHUSD",1718102706395,369.18953739,3530.0,3529.9,59.63575085]
["bitfinex","ETHUSD",1718102706612,366.93685026,3530.0,3529.9,59.63575085]
["bitfinex","ETHUSD",1718102706778,366.93685026,3530.0,3529.9,57.14175085]
["bitfinex","ETHUSD",1718102706972,366.82703769,3530.0,3529.9,57.14175085]
["bitfinex","ETHUSD",1718102707174,366.74211008,3530.0,3529.9,57.14175085]
["bitfinex","ETHUSD",1718102707373,366.67134097,3530.0,3529.9,57.42435085]
["bitfinex","ETHUSD",1718102707573,366.58641336,3530.0,3529.9,57.97435085]
["bitfinex","ETHUSD",1718102707773,366.47624147,3530.0,3529.9,57.97435085]
["bitfinex","ETHUSD",1718102708009,362.40246884,3530.0,3529.9,60.80729085]
["bitfinex","ETHUSD",1718102708205,362.40246884,3530.0,3529.9,61.03498283]
["bitfinex","ETHUSD",1718102708413,362.24678223,3530.0,3529.9,63.0769242]
["bitfinex","ETHUSD",1718102708591,362.01678223,3530.0,3529.9,63.0769242]
["bitfinex","ETHUSD",1718102708794,361.88361962,3530.0,3529.9,63.0769242]
["bitfinex","ETHUSD",1718102709187,361.70536957,3530.0,3529.9,64.03498283]
["bitfinex","ETHUSD",1718102709600,361.54964352,3530.0,3529.9,66.0769242]
["bitfinex","ETHUSD",1718102709797,361.50964352,3530.0,3529.9,63.80729085]
["bitfinex","ETHUSD",1718102710002,361.3540244,3530.0,3529.9,63.80729085]
["bitfinex","ETHUSD",1718102710314,360.59943186,3530.0,3529.9,63.80729085]
["bitfinex","ETHUSD",1718102710609,360.42891359,3530.0,3529.9,63.80729085]
["bitfinex","ETHUSD",1718102710946,359.76813291,3530.0,3529.9,65.84923222]
["bitfinex","ETHUSD",1718102711410,341.42953572,3530.0,3529.9,68.91004047]
["bitfinex","ETHUSD",1718102711617,327.02458767,3530.0,3529.9,67.31004047]
["bitfinex","ETHUSD",1718102711818,322.7138117,3530.0,3529.9,62.43498283]
["bitfinex","ETHUSD",1718102711978,314.2338117,3530.0,3529.9,62.20729085]
["bitfinex","ETHUSD",1718102712185,309.92303653,3530.0,3529.9,62.20729085]
["bitfinex","ETHUSD",1718102712388,307.80303653,3530.0,3529.9,57.0173192]
["bitfinex","ETHUSD",1718102712592,305.57281259,3530.0,3529.9,57.22768469]
["bitfinex","ETHUSD",1718102712792,303.45281259,3530.0,3529.9,55.16066941]
["bitfinex","ETHUSD",1718102713011,303.36786454,3530.0,3529.9,55.16066941]
["bitfinex","ETHUSD",1718102713320,303.23567599,3530.0,3529.9,54.90822243]
["bitfinex","ETHUSD",1718102713689,303.12632873,3530.0,3529.9,54.90822243]
["bitfinex","ETHUSD",1718102714095,303.04137972,3530.0,3529.9,57.90822243]
["bitfinex","ETHUSD",1718102714586,302.95643071,3530.0,3529.9,57.90822243]
["bitfinex","ETHUSD",1718102714796,302.8714817,3530.0,3529.9,57.90822243]
["bitfinex","ETHUSD",1718102715003,302.8029067,3530.0,3529.9,14.91997543]
["bitfinex","ETHUSD",1718102715197,302.68441569,3530.0,3529.9,15.46997543]
["bitfinex","ETHUSD",1718102715521,302.16569769,3530.0,3529.9,63.03233866]
["bitfinex","ETHUSD",1718102715697,302.10334469,3530.0,3529.9,61.57376243]
["bitfinex","ETHUSD",1718102715899,302.01839568,3530.0,3529.9,61.57376243]
["bitfinex","ETHUSD",1718102716117,301.96918989,3530.0,3529.9,61.57376243]
["bitfinex","ETHUSD",1718102716315,301.80503636,3530.0,3529.9,61.66657083]
["bitfinex","ETHUSD",1718102716720,301.66144135,3530.0,3529.9,61.66657083]
["bitfinex","ETHUSD",1718102717127,301.51617166,3530.0,3529.9,61.66657083]
["bitfinex","ETHUSD",1718102717424,301.40617166,3530.0,3529.9,61.66657083]
["bitfinex","ETHUSD",1718102717587,301.31281266,3530.0,3529.9,61.66657083]
["bitfinex","ETHUSD",1718102717787,296.09240826,3530.0,3529.9,64.49951083]
["bitfinex","ETHUSD",1718102717992,294.0598744,3530.0,3529.9,65.12489245]
["bitfinex","ETHUSD",1718102718287,293.32823549,3530.0,3529.9,65.12489245]
["bitfinex","ETHUSD",1718102718523,293.25745749,3530.0,3529.9,65.12489245]
["bitfinex","ETHUSD",1718102718706,293.17251906,3530.0,3529.9,65.12489245]
["bitfinex","ETHUSD",1718102719122,292.93188786,3530.0,3529.9,65.12489245]
["bitfinex","ETHUSD",1718102719531,292.50616858,3530.0,3529.9,65.12489245]
["bitfinex","ETHUSD",1718102719837,292.42123015,3530.0,3529.9,65.12489245]
["bitfinex","ETHUSD",1718102719997,292.35044973,3530.0,3529.9,65.12489245]
["bitfinex","ETHUSD",1718102721368,292.19473062,3530.0,3529.9,65.12489245]
["bitfinex","ETHUSD",1718102721844,292.12395016,3530.0,3529.9,65.12489245]
["bitfinex","ETHUSD",1718102722012,292.03901173,3530.0,3529.9,65.12489245]
["bitfinex","ETHUSD",1718102722208,291.96823105,3530.0,3529.9,66.87219168]
["bitfinex","ETHUSD",1718102722426,291.88329262,3530.0,3529.9,66.87219168]
["bitfinex","ETHUSD",1718102722746,291.72758098,3530.0,3529.9,66.87219168]
["bitfinex","ETHUSD",1718102723104,291.57186933,3530.0,3529.9,65.12489245]
["bitfinex","ETHUSD",1718102723326,291.57186933,3530.0,3529.9,66.87219168]
["bitfinex","ETHUSD",1718102723512,291.48693836,3530.0,3529.9,66.87219168]
["bitfinex","ETHUSD",1718102723710,291.41615868,3530.0,3529.9,66.87219168]
["bitfinex","ETHUSD",1718102723915,291.33122771,3530.0,3529.9,66.87219168]
["bitfinex","ETHUSD",1718102724234,291.22039468,3530.0,3529.9,66.87219168]
["bitfinex","ETHUSD",1718102724623,291.0646837,3530.0,3529.9,66.87219168]
["bitfinex","ETHUSD",1718102725021,290.93140216,3530.0,3529.9,66.87219168]
["bitfinex","ETHUSD",1718102725533,290.79102369,3530.0,3529.9,66.87219168]
["bitfinex","ETHUSD",1718102725746,290.70609272,3530.0,3529.9,65.12489245]
["bitfinex","ETHUSD",1718102725954,290.61998073,3530.0,3529.9,66.87175826]
["bitfinex","ETHUSD",1718102726240,290.52998073,3530.0,3529.9,66.87182679]
["bitfinex","ETHUSD",1718102726539,7.45,3530.8,3529.9,64.03888679]
["bitfinex","ETHUSD",1718102726701,7.0937,3532.4,3531.8,2.83141]
["bitfinex","ETHUSD",1718102728039,7.0937,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718102728557,6.86614,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718102729936,6.63641,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718102730238,6.36641,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718102732743,5.87041,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718102732921,5.53101,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718102734134,5.62183378,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718102734347,6.9173,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1718102734504,0.75,3533.4,3533.2,2.83025]
["bitfinex","ETHUSD",1718102734505,7.6673,3533.4,3533.2,2.83025]
["bitfinex","ETHUSD",1718102734701,0.55,3533.3,3533.2,2.83025]
["bitfinex","ETHUSD",1718102737422,7.5206,3533.3,3533.2,2.83025]
["bitfinex","ETHUSD",1718102742160,7.6059025,3533.3,3533.2,2.83025]
["bitfinex","ETHUSD",1718102753074,0.0853025,3533.3,3533.2,5.66054]
["bitfinex","ETHUSD",1718102753278,0.0853025,3533.3,3533.2,7.86804]
["bitfinex","ETHUSD",1718102753452,0.0853025,3533.3,3533.2,2.83025]
["bitfinex","ETHUSD",1718102754371,0.08342879,3533.3,3533.2,2.83025]
["bitfinex","ETHUSD",1718102754869,0.08342879,3533.3,3533.2,5.66054]
["bitfinex","ETHUSD",1718102755068,0.08342879,3533.3,3533.2,8.024576]
["bitfinex","ETHUSD",1718102755268,0.08342879,3533.3,3533.2,2.83025]
["bitfinex","ETHUSD",1718102758072,0.08342879,3533.3,3533.2,5.66054]
["bitfinex","ETHUSD",1718102758274,0.08342879,3533.3,3533.2,8.829257]
["bitfinex","ETHUSD",1718102758576,0.08342879,3533.3,3533.2,11.229939]
["bitfinex","ETHUSD",1718102758772,0.08342879,3533.3,3533.2,9.687162]
["bitfinex","ETHUSD",1718102758937,0.06934619,3533.3,3533.2,9.687162]
["bitfinex","ETHUSD",1718102759144,14.2668,3533.9,3533.8,2.82981]
["bitfinex","ETHUSD",1718102759345,14.8168,3533.9,3533.8,2.82981]
["bitfinex","ETHUSD",1718102761957,14.90054642,3533.9,3533.8,2.82981]
["bitfinex","ETHUSD",1718102762482,7.98324642,3533.9,3533.8,2.82981]
["bitfinex","ETHUSD",1718102763148,0.63374642,3533.9,3533.8,2.82981]
["bitfinex","ETHUSD",1718102763499,0.08374642,3533.9,3533.8,5.65962]
["bitfinex","ETHUSD",1718102763976,26.4873,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718102764177,19.7573,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718102764680,19.2073,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718102764846,19.2073,3534.3,3534.2,5.65898]
["bitfinex","ETHUSD",1718102765181,19.2073,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718102766272,6.7893,3534.6,3534.5,2.82925]
["bitfinex","ETHUSD",1718102766477,7.3393,3534.6,3534.5,2.82925]
["bitfinex","ETHUSD",1718102767153,6.9173,3534.9,3534.8,2.82901]
["bitfinex","ETHUSD",1718102767369,7.3711,3535.2,3535.1,2.82877]
["bitfinex","ETHUSD",1718102768450,7.9211,3535.2,3535.1,2.82877]
["bitfinex","ETHUSD",1718102768655,8.00531939,3535.2,3535.1,2.82877]
["bitfinex","ETHUSD",1718102768856,7.45531939,3535.2,3535.1,2.82877]
["bitfinex","ETHUSD",1718102770567,8.00531939,3535.2,3535.1,2.82877]
["bitfinex","ETHUSD",1718102771259,0.63421939,3535.2,3535.1,2.82877]
["bitfinex","ETHUSD",1718102771457,0.08421939,3535.2,3535.1,2.82877]
["bitfinex","ETHUSD",1718102771788,6.9173,3535.4,3535.1,5.981179]
["bitfinex","ETHUSD",1718102771961,0.08180786,3535.3,3535.1,2.82877]
["bitfinex","ETHUSD",1718102772612,0.08180786,3535.3,3535.2,3.0]
["bitfinex","ETHUSD",1718102773268,0.08180786,3535.3,3535.2,5.115939]
["bitfinex","ETHUSD",1718102774579,0.05359183,3535.3,3535.2,5.115939]
["bitfinex","ETHUSD",1718102774786,6.9173,3535.9,3535.3,6.581]
["bitfinex","ETHUSD",1718102775099,7.2371,3536.2,3535.4,3.0]
["bitfinex","ETHUSD",1718102775701,7.2371,3536.2,3535.8,2.82821]
["bitfinex","ETHUSD",1718102775905,7.2371,3536.2,3536.0,2.82805]
["bitfinex","ETHUSD",1718102776196,7.2371,3536.2,3535.1,2.82875]
["bitfinex","ETHUSD",1718102776197,7.1126,3535.2,3535.1,2.82875]
["bitfinex","ETHUSD",1718102776506,7.6626,3535.2,3535.1,2.82875]
["bitfinex","ETHUSD",1718102777400,7.6626,3535.2,3535.1,5.82875]
["bitfinex","ETHUSD",1718102780299,13.8501,3535.6,3535.5,2.82845]
["bitfinex","ETHUSD",1718102781268,14.4001,3535.6,3535.5,2.82845]
["bitfinex","ETHUSD",1718102782103,15.1501,3535.6,3535.5,2.82845]
["bitfinex","ETHUSD",1718102782278,16.81889762,3535.6,3535.5,2.82845]
["bitfinex","ETHUSD",1718102784412,16.81889762,3535.6,3535.1,5.82869]
["bitfinex","ETHUSD",1718102784709,16.81889762,3535.6,3533.9,7.1271]
["bitfinex","ETHUSD",1718102784710,0.75,3535.2,3533.9,7.1271]
["bitfinex","ETHUSD",1718102784934,0.75,3535.2,3533.7,2.82984]
["bitfinex","ETHUSD",1718102784935,1.5,3534.9,3533.7,2.82984]
["bitfinex","ETHUSD",1718102785072,0.07073086,3535.1,3533.3,7.0537]
["bitfinex","ETHUSD",1718102785073,0.75,3534.5,3533.3,7.0537]
["bitfinex","ETHUSD",1718102785271,0.55,3534.4,3533.9,2.82966]
["bitfinex","ETHUSD",1718102785571,0.62867955,3534.4,3533.9,2.82966]
["bitfinex","ETHUSD",1718102786695,0.62867955,3534.4,3534.2,2.82948]
["bitfinex","ETHUSD",1718102788611,0.62867955,3534.4,3534.3,3.0]
["bitfinex","ETHUSD",1718102789814,1.5003075,3534.4,3534.3,3.0]
["bitfinex","ETHUSD",1718102790114,0.75,3534.3,3533.9,3.0]
["bitfinex","ETHUSD",1718102790294,0.55,3534.2,3534.0,2.82965]
["bitfinex","ETHUSD",1718102790615,0.62814599,3534.2,3534.1,3.0]
["bitfinex","ETHUSD",1718102793937,0.07814599,3534.2,3534.1,3.0]
["bitfinex","ETHUSD",1718102794251,7.3376,3534.6,3534.2,2.82945]
["bitfinex","ETHUSD",1718102794522,0.55,3534.5,3534.3,3.0]
["bitfinex","ETHUSD",1718102797987,1.3,3534.5,3534.3,3.0]
["bitfinex","ETHUSD",1718102798189,0.75,3534.4,3534.3,3.0]
["bitfinex","ETHUSD",1718102798401,0.55,3534.4,3534.3,3.0]
["bitfinex","ETHUSD",1718102798621,0.62735574,3534.4,3534.3,3.0]
["bitfinex","ETHUSD",1718102799015,1.37735574,3534.4,3534.3,3.0]
["bitfinex","ETHUSD",1718102799339,0.62735574,3534.4,3534.3,3.0]
["bitfinex","ETHUSD",1718102799907,1.37735574,3534.4,3534.3,3.0]
["bitfinex","ETHUSD",1718102800500,0.62735574,3534.4,3534.3,3.0]
["bitfinex","ETHUSD",1718102801151,1.37735574,3534.4,3534.3,3.0]
["bitfinex","ETHUSD",1718102802435,0.62735574,3534.4,3534.3,3.0]
["bitfinex","ETHUSD",1718102804002,0.07735574,3534.4,3534.3,3.0]
["bitfinex","ETHUSD",1718102804200,6.9173,3534.8,3534.4,2.82929]
["bitfinex","ETHUSD",1718102804437,0.62726791,3534.7,3534.4,2.82929]
["bitfinex","ETHUSD",1718102810234,0.75,3534.6,3534.4,2.82929]
["bitfinex","ETHUSD",1718102810440,0.62734898,3534.5,3534.4,2.82929]
["bitfinex","ETHUSD",1718102810749,0.62734898,3534.5,3534.4,5.82929]
["bitfinex","ETHUSD",1718102822157,0.62734898,3534.5,3534.4,3.0]
["bitfinex","ETHUSD",1718102822353,8.05744898,3534.5,3534.4,3.0]
["bitfinex","ETHUSD",1718102822665,0.75,3534.3,3534.2,3.0]
["bitfinex","ETHUSD",1718102822871,1.3,3534.3,3534.2,3.0]
["bitfinex","ETHUSD",1718102823027,1.37745034,3534.3,3534.2,3.0]
["bitfinex","ETHUSD",1718102826471,1.37745034,3534.3,3533.8,2.8298]
["bitfinex","ETHUSD",1718102826792,7.5719,3533.9,3533.8,2.8298]
["bitfinex","ETHUSD",1718102826972,8.1219,3533.9,3533.8,2.8298]
["bitfinex","ETHUSD",1718102827177,8.19610792,3533.9,3533.8,2.8298]
["bitfinex","ETHUSD",1718102828188,8.19610792,3533.9,3533.8,5.8298]
["bitfinex","ETHUSD",1718102829415,0.07420792,3533.9,3533.8,5.8298]
["bitfinex","ETHUSD",1718102829576,0.75,3534.2,3533.8,5.8298]
["bitfinex","ETHUSD",1718102829897,0.07402549,3534.1,3533.8,5.8298]
["bitfinex","ETHUSD",1718102830728,0.55,3534.0,3533.8,5.8298]
["bitfinex","ETHUSD",1718102831302,0.55,3534.1,3534.0,2.82959]
["bitfinex","ETHUSD",1718102834752,2.42685949,3534.1,3534.0,2.82959]
["bitfinex","ETHUSD",1718102835154,1.5,3533.9,3533.8,3.0]
["bitfinex","ETHUSD",1718102835370,1.5,3533.9,3533.6,2.82997]
["bitfinex","ETHUSD",1718102835371,1.5,3533.7,3533.6,2.82997]
["bitfinex","ETHUSD",1718102835896,2.05,3533.7,3533.6,2.82997]
["bitfinex","ETHUSD",1718102836260,0.55,3533.7,3533.6,2.82997]
["bitfinex","ETHUSD",1718102836600,1.5,3533.7,3533.6,2.82997]
["bitfinex","ETHUSD",1718102836904,2.05,3533.7,3533.6,2.82997]
["bitfinex","ETHUSD",1718102837257,0.55,3533.7,3533.6,2.82997]
["bitfinex","ETHUSD",1718102837561,0.75,3533.9,3533.2,3.0]
["bitfinex","ETHUSD",1718102837562,1.34068815,3534.2,3533.9,2.82965]
["bitfinex","ETHUSD",1718102837783,0.75,3534.2,3533.9,2.82965]
["bitfinex","ETHUSD",1718102839696,6.9173,3534.4,3534.2,2.82949]
["bitfinex","ETHUSD",1718102840261,6.9173,3534.4,3534.3,3.0]
["bitfinex","ETHUSD",1718102842110,7.4673,3534.4,3534.3,3.0]
["bitfinex","ETHUSD",1718102843738,0.62391058,3534.4,3534.3,3.0]
["bitfinex","ETHUSD",1718102843937,1.37391058,3534.4,3534.3,3.0]
["bitfinex","ETHUSD",1718102844787,0.62391058,3534.4,3534.3,3.0]
["bitfinex","ETHUSD",1718102857361,0.07391058,3534.4,3534.3,3.0]
["bitfinex","ETHUSD",1718102857566,0.07391058,3534.4,3534.3,9.7709]
["bitfinex","ETHUSD",1718102857768,6.9173,3534.8,3534.4,2.82929]
["bitfinex","ETHUSD",1718102858008,0.55,3534.7,3534.5,5.82925]
["bitfinex","ETHUSD",1718102858604,0.07416058,3534.6,3534.5,5.82925]
["bitfinex","ETHUSD",1718102858812,0.62416058,3534.6,3534.5,5.82925]
["bitfinex","ETHUSD",1718102859305,0.62416058,3534.6,3534.5,8.6585]
["bitfinex","ETHUSD",1718102859625,0.07416058,3534.6,3534.5,8.6585]
["bitfinex","ETHUSD",1718102860126,6.9173,3534.8,3534.5,8.6585]
["bitfinex","ETHUSD",1718102860716,0.07436321,3534.7,3534.5,8.6585]
["bitfinex","ETHUSD",1718102861073,6.9173,3534.8,3534.5,11.48775]
["bitfinex","ETHUSD",1718102861300,0.07436321,3534.6,3534.5,11.48775]
["bitfinex","ETHUSD",1718102861504,6.9173,3534.8,3534.5,11.48775]
["bitfinex","ETHUSD",1718102861921,0.07436321,3534.7,3534.5,11.48775]
["bitfinex","ETHUSD",1718102862413,6.9173,3534.8,3534.5,11.48775]
["bitfinex","ETHUSD",1718102862587,0.07447128,3534.6,3534.5,11.48775]
["bitfinex","ETHUSD",1718102862912,6.9173,3534.8,3534.5,11.48775]
["bitfinex","ETHUSD",1718102863319,0.07447128,3534.7,3534.5,11.48775]
["bitfinex","ETHUSD",1718102863615,6.9173,3534.8,3534.5,11.48775]
["bitfinex","ETHUSD",1718102863909,0.07447805,3534.6,3534.5,11.48775]
["bitfinex","ETHUSD",1718102864113,6.9173,3534.8,3534.5,11.48775]
["bitfinex","ETHUSD",1718102864410,0.75,3535.3,3535.2,2.82869]
["bitfinex","ETHUSD",1718102864411,7.6673,3535.3,3535.2,2.82869]
["bitfinex","ETHUSD",1718102864615,8.2173,3535.3,3535.2,2.82869]
["bitfinex","ETHUSD",1718102865312,7.4673,3535.3,3535.2,2.82869]
["bitfinex","ETHUSD",1718102865519,6.79201079,3535.3,3535.2,8.65738]
["bitfinex","ETHUSD",1718102865703,6.65435634,3535.3,3535.2,8.65738]
["bitfinex","ETHUSD",1718102868429,12.29,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1718102868575,12.29,3536.0,3535.9,8.65626]
["bitfinex","ETHUSD",1718102869916,12.29,3536.0,3535.9,5.82813]
["bitfinex","ETHUSD",1718102870581,12.84,3536.0,3535.9,5.82813]
["bitfinex","ETHUSD",1718102873055,0.55,3536.0,3535.9,5.82813]
["bitfinex","ETHUSD",1718102873234,0.55,3536.3,3536.2,2.82783]
["bitfinex","ETHUSD",1718102873723,0.62505875,3536.3,3536.2,2.82783]
["bitfinex","ETHUSD",1718102875112,0.62505875,3536.3,3534.7,2.82903]
["bitfinex","ETHUSD",1718102875113,0.75,3535.6,3534.7,2.82903]
["bitfinex","ETHUSD",1718102875317,6.7807,3535.1,3534.3,2.8294]
["bitfinex","ETHUSD",1718102875533,0.55,3535.0,3534.3,2.8294]
["bitfinex","ETHUSD",1718102875854,0.62651773,3535.0,3534.9,2.82887]
["bitfinex","ETHUSD",1718102876008,0.07651773,3535.0,3534.9,2.82887]
["bitfinex","ETHUSD",1718102876428,0.55,3535.3,3535.2,2.82869]
["bitfinex","ETHUSD",1718102876744,0.55,3535.4,3535.2,2.82869]
["bitfinex","ETHUSD",1718102876951,0.55,3535.7,3535.5,2.82838]
["bitfinex","ETHUSD",1718102878090,0.55,3535.9,3535.5,2.82838]
["bitfinex","ETHUSD",1718102879105,0.55,3535.9,3535.8,2.82821]
["bitfinex","ETHUSD",1718102880431,0.55,3535.9,3535.4,2.82845]
["bitfinex","ETHUSD",1718102880632,0.55,3535.9,3535.5,3.0]
["bitfinex","ETHUSD",1718102881747,1.3,3535.9,3535.5,3.0]
["bitfinex","ETHUSD",1718102881897,7.45,3535.8,3535.5,3.0]
["bitfinex","ETHUSD",1718102882097,0.55,3535.7,3535.5,3.0]
["bitfinex","ETHUSD",1718102884541,0.55,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718102888501,0.62600462,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718102889443,7.9375,3535.6,3535.5,3.0]
["bitfinex","ETHUSD",1718102889611,0.75,3535.5,3535.3,3.0]
["bitfinex","ETHUSD",1718102889817,0.55,3535.4,3535.3,3.0]
["bitfinex","ETHUSD",1718102890206,0.62593037,3535.4,3535.3,3.0]
["bitfinex","ETHUSD",1718102891840,2.40303345,3535.4,3535.3,3.0]
["bitfinex","ETHUSD",1718102892080,2.40303345,3535.4,3534.7,2.82902]
["bitfinex","ETHUSD",1718102892081,1.5,3535.2,3534.8,3.0]
["bitfinex","ETHUSD",1718102892252,0.55,3535.1,3534.8,3.0]
["bitfinex","ETHUSD",1718102892450,0.62574804,3535.1,3534.8,3.0]
["bitfinex","ETHUSD",1718102892635,6.9468,3535.0,3534.8,3.0]
["bitfinex","ETHUSD",1718102892967,0.55,3534.9,3534.8,3.0]
["bitfinex","ETHUSD",1718102893144,0.62574804,3534.9,3534.8,3.0]
["bitfinex","ETHUSD",1718102893475,1.37574804,3534.9,3534.8,3.0]
["bitfinex","ETHUSD",1718102893933,0.62574804,3534.9,3534.8,3.0]
["bitfinex","ETHUSD",1718102894129,1.37574804,3534.9,3534.8,3.0]
["bitfinex","ETHUSD",1718102894936,0.62574804,3534.9,3534.8,3.0]
["bitfinex","ETHUSD",1718102899608,1.37574804,3534.9,3534.8,3.0]
["bitfinex","ETHUSD",1718102900298,0.62574804,3534.9,3534.8,3.0]
["bitfinex","ETHUSD",1718102904612,0.07574804,3534.9,3534.8,3.0]
["bitfinex","ETHUSD",1718102905120,0.0752483,3534.9,3534.8,5.82901]
["bitfinex","ETHUSD",1718102905430,7.45,3535.3,3535.2,2.82869]
["bitfinex","ETHUSD",1718102905593,8.0,3535.3,3535.2,2.82869]
["bitfinex","ETHUSD",1718102905773,8.0752483,3535.3,3535.2,2.82869]
["bitfinex","ETHUSD",1718102906968,7.5252483,3535.3,3535.2,2.82869]
["bitfinex","ETHUSD",1718102907656,7.5252483,3535.3,3535.2,5.82869]
["bitfinex","ETHUSD",1718102909354,8.0752483,3535.3,3535.2,5.82869]
["bitfinex","ETHUSD",1718102917992,7.5252483,3535.3,3535.2,5.82869]
["bitfinex","ETHUSD",1718102923078,7.5252483,3535.3,3535.2,8.65738]
["bitfinex","ETHUSD",1718102925297,7.5252483,3535.3,3535.2,15.69698]
["bitfinex","ETHUSD",1718102926302,7.29688224,3535.3,3535.2,18.52567]
["bitfinex","ETHUSD",1718102926910,6.5352,3535.3,3535.2,18.52567]
["bitfinex","ETHUSD",1718102927224,7.45,3535.7,3535.6,5.65674]
["bitfinex","ETHUSD",1718102927406,8.04243925,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718102928812,0.59243925,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718102929029,0.59243925,3536.1,3536.0,5.82805]
["bitfinex","ETHUSD",1718102929531,0.75,3536.7,3536.4,2.82773]
["bitfinex","ETHUSD",1718102929732,0.55,3536.6,3536.4,2.82773]
["bitfinex","ETHUSD",1718102931837,0.75,3536.5,3536.4,2.82773]
["bitfinex","ETHUSD",1718102932137,1.3,3536.5,3536.4,5.82773]
["bitfinex","ETHUSD",1718102934539,1.37188686,3536.5,3536.4,5.82773]
["bitfinex","ETHUSD",1718102937158,1.32188686,3536.5,3536.4,5.82773]
["bitfinex","ETHUSD",1718102943062,1.32188686,3536.5,3500.2,56.07427193]
["bitfinex","ETHUSD",1718102943063,8.6326,3536.1,3536.0,2.82802]
["bitfinex","ETHUSD",1718102943270,9.1826,3536.1,3536.0,2.82802]
["bitfinex","ETHUSD",1718102943781,9.25454766,3536.1,3536.0,2.82802]
["bitfinex","ETHUSD",1718102944697,8.50454766,3536.1,3536.0,2.82802]
["bitfinex","ETHUSD",1718102944994,8.50454766,3536.1,3536.0,5.82802]
["bitfinex","ETHUSD",1718102945696,0.07194766,3536.1,3536.0,5.82802]
["bitfinex","ETHUSD",1718102946057,7.6431,3536.6,3536.5,2.82765]
["bitfinex","ETHUSD",1718102947457,9.03241,3536.6,3536.5,2.82765]
["bitfinex","ETHUSD",1718102948598,9.10410766,3536.6,3536.5,2.82765]
["bitfinex","ETHUSD",1718102949299,1.45,3536.3,3536.2,2.82788]
["bitfinex","ETHUSD",1718102949504,2.0,3536.3,3536.2,5.82788]
["bitfinex","ETHUSD",1718102949876,2.07179225,3536.3,3536.2,3.0]
["bitfinex","ETHUSD",1718102950079,2.07179225,3536.3,3535.9,2.82812]
["bitfinex","ETHUSD",1718102950080,6.8219,3536.2,3536.0,3.0]
["bitfinex","ETHUSD",1718102950275,0.55,3536.1,3536.0,3.0]
["bitfinex","ETHUSD",1718102950765,2.07172469,3536.1,3536.0,3.0]
["bitfinex","ETHUSD",1718102953604,1.32172469,3536.1,3536.0,3.0]
["bitfinex","ETHUSD",1718102963234,0.62172469,3536.1,3536.0,3.0]
["bitfinex","ETHUSD",1718102967259,0.07172469,3536.1,3536.0,3.0]
["bitfinex","ETHUSD",1718102968848,0.7,3536.4,3536.1,2.82795]
["bitfinex","ETHUSD",1718102969051,0.7,3536.4,3536.2,3.0]
["bitfinex","ETHUSD",1718102969052,0.55,3536.3,3536.2,3.0]
["bitfinex","ETHUSD",1718102969706,7.0273,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1718102969960,0.55,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1718102970359,0.55,3536.8,3536.6,2.82757]
["bitfinex","ETHUSD",1718102974846,0.55,3536.9,3536.7,2.82749]
["bitfinex","ETHUSD",1718102975553,8.7939,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1718102975780,12.06743406,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1718102976585,9.3439,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1718102976792,8.5939,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1718102977195,7.3439,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1718102978590,7.8939,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1718102978895,7.95698044,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1718102982584,0.61308044,3537.3,3537.2,5.82709]
["bitfinex","ETHUSD",1718102983027,0.06308044,3537.3,3537.2,5.82709]
["bitfinex","ETHUSD",1718102983178,0.06308044,3537.3,3537.2,15.84478]
["bitfinex","ETHUSD",1718102983373,7.45,3537.8,3537.7,2.82669]
["bitfinex","ETHUSD",1718102983708,7.45,3537.8,3537.7,5.82669]
["bitfinex","ETHUSD",1718102983709,7.51127511,3537.8,3537.7,5.82669]
["bitfinex","ETHUSD",1718102984073,7.51127511,3537.8,3537.7,13.01729]
["bitfinex","ETHUSD",1718102984269,7.51127511,3537.8,3537.7,5.82669]
["bitfinex","ETHUSD",1718102986716,8.06127511,3537.8,3537.7,5.82669]
["bitfinex","ETHUSD",1718102987378,0.61127511,3537.8,3537.7,5.82669]
["bitfinex","ETHUSD",1718102989328,1.56740262,3537.8,3537.7,3.0]
["bitfinex","ETHUSD",1718102989531,1.56740262,3537.8,3537.3,2.82694]
["bitfinex","ETHUSD",1718102989532,1.45,3537.5,3537.4,3.0]
["bitfinex","ETHUSD",1718102989713,2.0,3537.5,3537.4,3.0]
["bitfinex","ETHUSD",1718102990029,2.05950669,3537.5,3537.4,3.0]
["bitfinex","ETHUSD",1718102998723,1.30950669,3537.5,3537.4,3.0]
["bitfinex","ETHUSD",1718102999432,2.05950669,3537.5,3537.4,3.0]
["bitfinex","ETHUSD",1718102999596,1.35950669,3537.5,3537.4,3.0]
["bitfinex","ETHUSD",1718102999800,1.35950669,3537.5,3537.4,9.8692]
["bitfinex","ETHUSD",1718103000037,1.3,3537.5,3537.4,9.8692]
["bitfinex","ETHUSD",1718103000413,0.55,3537.5,3537.4,9.8692]
["bitfinex","ETHUSD",1718103000621,0.55,3537.6,3537.5,2.82685]
["bitfinex","ETHUSD",1718103000918,0.55,3537.6,3537.5,5.82685]
["bitfinex","ETHUSD",1718103001416,0.7,3537.9,3537.8,2.82661]
["bitfinex","ETHUSD",1718103001750,0.75856159,3537.9,3537.8,2.82661]
["bitfinex","ETHUSD",1718103002057,1.45,3537.6,3537.5,5.82684]
["bitfinex","ETHUSD",1718103002366,1.45,3537.6,3536.5,0.28314875]
["bitfinex","ETHUSD",1718103002367,0.75,3537.4,3537.2,2.82708]
["bitfinex","ETHUSD",1718103002549,0.07067392,3537.8,3536.8,2.82738]
["bitfinex","ETHUSD",1718103002550,1.45,3536.9,3536.8,2.82738]
["bitfinex","ETHUSD",1718103002919,3.09552782,3536.9,3536.8,2.82738]
["bitfinex","ETHUSD",1718103003119,4.1096406,3536.9,3536.8,2.82738]
["bitfinex","ETHUSD",1718103005357,4.1096406,3536.9,3536.8,5.82738]
["bitfinex","ETHUSD",1718103005358,2.05852782,3536.9,3536.8,5.82738]
["bitfinex","ETHUSD",1718103005864,3.09552782,3536.9,3536.8,5.82738]
["bitfinex","ETHUSD",1718103006216,0.05852782,3536.9,3536.8,5.82738]
["bitfinex","ETHUSD",1718103006461,0.7,3537.5,3537.4,2.82693]
["bitfinex","ETHUSD",1718103006680,1.037,3537.5,3537.4,2.82693]
["bitfinex","ETHUSD",1718103006977,1.09454199,3537.5,3537.4,2.82693]
["bitfinex","ETHUSD",1718103007183,1.09454199,3537.5,3537.4,5.82693]
["bitfinex","ETHUSD",1718103007184,1.79454199,3537.5,3537.4,5.82693]
["bitfinex","ETHUSD",1718103008465,2.34454199,3537.5,3537.4,5.82693]
["bitfinex","ETHUSD",1718103008765,3.09454199,3537.5,3537.4,3.0]
["bitfinex","ETHUSD",1718103008993,0.7,3537.2,3537.1,3.0]
["bitfinex","ETHUSD",1718103009175,2.259,3537.2,3537.1,3.0]
["bitfinex","ETHUSD",1718103009366,1.64466354,3537.2,3537.1,3.0]
["bitfinex","ETHUSD",1718103010895,2.31666354,3537.2,3537.1,3.0]
["bitfinex","ETHUSD",1718103011197,3.42414531,3537.2,3537.1,3.0]
["bitfinex","ETHUSD",1718103011335,3.42414531,3537.2,3536.7,3.0]
["bitfinex","ETHUSD",1718103011535,1.037,3536.8,3536.7,3.0]
["bitfinex","ETHUSD",1718103011877,1.64481887,3536.8,3536.7,3.0]
["bitfinex","ETHUSD",1718103012163,0.60781887,3536.8,3536.7,3.0]
["bitfinex","ETHUSD",1718103012371,1.64481887,3536.8,3536.7,3.0]
["bitfinex","ETHUSD",1718103014464,1.09481887,3536.8,3536.7,10.1956]
["bitfinex","ETHUSD",1718103014677,1.09481887,3536.8,3536.7,3.0]
["bitfinex","ETHUSD",1718103015051,1.76681887,3536.8,3536.7,3.0]
["bitfinex","ETHUSD",1718103016505,2.31681887,3536.8,3536.7,3.0]
["bitfinex","ETHUSD",1718103016994,1.64481887,3536.8,3536.7,3.0]
["bitfinex","ETHUSD",1718103020393,1.09481887,3536.8,3536.7,3.0]
["bitfinex","ETHUSD",1718103026903,0.05781887,3536.8,3536.7,3.0]
["bitfinex","ETHUSD",1718103027212,1.037,3536.8,3536.7,3.0]
["bitfinex","ETHUSD",1718103027397,1.09475134,3536.8,3536.7,3.0]
["bitfinex","ETHUSD",1718103030803,1.09475134,3536.8,3536.7,9.9859]
["bitfinex","ETHUSD",1718103031441,0.05775134,3536.8,3536.7,9.9859]
["bitfinex","ETHUSD",1718103031746,1.037,3536.8,3536.7,9.9859]
["bitfinex","ETHUSD",1718103031911,1.12384773,3536.8,3536.7,9.9859]
["bitfinex","ETHUSD",1718103033837,1.12384773,3536.8,3536.7,3.0]
["bitfinex","ETHUSD",1718103034830,0.08684773,3536.8,3536.7,3.0]
["bitfinex","ETHUSD",1718103035030,1.037,3536.8,3536.7,3.0]
["bitfinex","ETHUSD",1718103035230,1.12384773,3536.8,3536.7,3.0]
["bitfinex","ETHUSD",1718103044295,0.08684773,3536.8,3536.7,3.0]
["bitfinex","ETHUSD",1718103044571,1.12384773,3536.8,3536.7,3.0]
["bitfinex","ETHUSD",1718103049806,1.3784325,3536.8,3536.7,3.0]
["bitfinex","ETHUSD",1718103049980,1.9284325,3536.8,3536.7,3.0]
["bitfinex","ETHUSD",1718103050201,8.8358,3536.5,3536.4,3.0]
["bitfinex","ETHUSD",1718103050369,10.4228,3536.5,3536.4,3.0]
["bitfinex","ETHUSD",1718103050708,10.50855333,3536.5,3536.4,3.0]
["bitfinex","ETHUSD",1718103050908,11.73278688,3536.5,3536.4,3.0]
["bitfinex","ETHUSD",1718103051207,11.73278688,3536.5,3536.3,2.82779]
["bitfinex","ETHUSD",1718103051509,0.55,3536.4,3536.3,2.82779]
["bitfinex","ETHUSD",1718103051710,0.63509813,3536.4,3536.3,2.82779]
["bitfinex","ETHUSD",1718103054789,1.67209813,3536.4,3536.3,2.82779]
["bitfinex","ETHUSD",1718103055696,1.67209813,3536.4,3536.3,5.82779]
["bitfinex","ETHUSD",1718103058865,9.38939813,3536.4,3536.3,5.82779]
["bitfinex","ETHUSD",1718103059024,10.39553794,3536.4,3536.3,5.82779]
["bitfinex","ETHUSD",1718103061275,10.39553794,3536.4,3536.3,3.0]
["bitfinex","ETHUSD",1718103061442,1.422,3536.2,3536.1,3.0]
["bitfinex","ETHUSD",1718103061637,3.009,3536.2,3536.1,3.0]
["bitfinex","ETHUSD",1718103061965,3.09396303,3536.2,3536.1,3.0]
["bitfinex","ETHUSD",1718103064627,2.34396303,3536.2,3536.1,3.0]
["bitfinex","ETHUSD",1718103065647,3.40335933,3536.2,3536.1,3.0]
["bitfinex","ETHUSD",1718103066737,3.09396303,3536.2,3536.1,3.0]
["bitfinex","ETHUSD",1718103066932,1.30696303,3536.2,3536.1,3.0]
["bitfinex","ETHUSD",1718103067267,1.12196303,3536.2,3536.1,3.0]
["bitfinex","ETHUSD",1718103068971,3.009,3536.2,3536.1,3.0]
["bitfinex","ETHUSD",1718103069334,3.09389547,3536.2,3536.1,3.0]
["bitfinex","ETHUSD",1718103072878,1.38489547,3536.2,3536.1,3.0]
["bitfinex","ETHUSD",1718103073183,3.43352771,3536.2,3536.1,3.0]
["bitfinex","ETHUSD",1718103075375,3.43352771,3536.2,3536.0,2.82804]
["bitfinex","ETHUSD",1718103075689,0.55,3536.1,3536.0,2.82804]
["bitfinex","ETHUSD",1718103075896,0.55,3536.1,3536.0,5.82804]
["bitfinex","ETHUSD",1718103076279,0.63470629,3536.1,3536.0,5.82804]
["bitfinex","ETHUSD",1718103079184,1.67170629,3536.1,3536.0,5.82804]
["bitfinex","ETHUSD",1718103079409,2.34370629,3536.1,3536.0,5.82804]
["bitfinex","ETHUSD",1718103081091,1.67170629,3536.1,3536.0,5.82804]
["bitfinex","ETHUSD",1718103081766,2.34370629,3536.1,3536.0,5.82804]
["bitfinex","ETHUSD",1718103082290,10.78817692,3536.1,3536.0,5.82804]
["bitfinex","ETHUSD",1718103083194,10.78817692,3536.1,3535.2,6.7739]
["bitfinex","ETHUSD",1718103083195,0.75,3535.9,3535.6,2.82831]
["bitfinex","ETHUSD",1718103083398,1.709,3535.7,3535.6,2.82831]
["bitfinex","ETHUSD",1718103083561,2.259,3535.7,3535.6,5.82831]
["bitfinex","ETHUSD",1718103083759,2.34363199,3535.7,3535.6,5.82831]
["bitfinex","ETHUSD",1718103084163,3.40299519,3535.7,3535.6,5.82831]
["bitfinex","ETHUSD",1718103084464,10.47659519,3535.7,3535.6,3.0]
["bitfinex","ETHUSD",1718103084670,0.672,3535.4,3535.3,3.0]
["bitfinex","ETHUSD",1718103084863,2.259,3535.4,3535.3,3.0]
["bitfinex","ETHUSD",1718103085198,2.34332792,3535.4,3535.3,3.0]
["bitfinex","ETHUSD",1718103085388,3.09332792,3535.4,3535.3,3.0]
["bitfinex","ETHUSD",1718103093315,4.14095703,3535.4,3535.3,3.0]
["bitfinex","ETHUSD",1718103093995,1.422,3535.0,3534.9,3.0]
["bitfinex","ETHUSD",1718103094197,3.009,3535.0,3534.9,3.0]
["bitfinex","ETHUSD",1718103094374,3.09020518,3535.0,3534.9,3.0]
["bitfinex","ETHUSD",1718103095710,3.009,3535.0,3534.9,3.0]
["bitfinex","ETHUSD",1718103095874,3.08948196,3535.0,3534.9,3.0]
["bitfinex","ETHUSD",1718103096074,10.16223016,3535.0,3534.9,3.0]
["bitfinex","ETHUSD",1718103097085,0.672,3534.6,3534.4,3.0]
["bitfinex","ETHUSD",1718103097288,1.587,3534.5,3534.4,3.0]
["bitfinex","ETHUSD",1718103097499,2.41749549,3534.5,3534.4,3.0]
["bitfinex","ETHUSD",1718103097703,0.672,3534.4,3534.3,2.82933]
["bitfinex","ETHUSD",1718103097868,8.88504955,3534.4,3534.3,2.82933]
["bitfinex","ETHUSD",1718103098073,8.96552476,3534.4,3534.3,2.82933]
["bitfinex","ETHUSD",1718103098315,0.672,3534.1,3534.0,2.82965]
["bitfinex","ETHUSD",1718103098520,2.259,3534.1,3534.0,2.82965]
["bitfinex","ETHUSD",1718103098721,2.33921829,3534.1,3534.0,2.82965]
["bitfinex","ETHUSD",1718103100031,2.33921829,3534.1,3534.0,5.82965]
["bitfinex","ETHUSD",1718103106026,0.75,3533.2,3533.1,2.8303]
["bitfinex","ETHUSD",1718103106316,1.787,3533.2,3533.1,2.8303]
["bitfinex","ETHUSD",1718103106515,2.337,3533.2,3533.1,2.8303]
["bitfinex","ETHUSD",1718103106816,2.41271206,3533.2,3533.1,2.8303]
["bitfinex","ETHUSD",1718103107192,2.41271206,3533.2,3533.1,5.8303]
["bitfinex","ETHUSD",1718103112694,0.62571206,3533.2,3533.1,5.92302434]
["bitfinex","ETHUSD",1718103113016,1.587,3533.2,3533.1,5.92302434]
["bitfinex","ETHUSD",1718103113233,1.66219735,3533.2,3533.1,5.92302434]
["bitfinex","ETHUSD",1718103113830,0.62519735,3533.2,3533.1,5.92302434]
["bitfinex","ETHUSD",1718103114031,0.07519735,3533.2,3533.1,5.92302434]
["bitfinex","ETHUSD",1718103114322,8.2,3533.8,3533.7,2.82989]
["bitfinex","ETHUSD",1718103114621,7.45,3533.8,3533.7,5.82989]
["bitfinex","ETHUSD",1718103114938,9.237,3533.8,3533.7,5.82989]
["bitfinex","ETHUSD",1718103115609,9.787,3533.8,3533.7,5.82989]
["bitfinex","ETHUSD",1718103116210,3.009,3533.8,3533.7,5.82989]
["bitfinex","ETHUSD",1718103116513,2.337,3533.8,3533.7,5.82989]
["bitfinex","ETHUSD",1718103116889,3.3099,3533.8,3533.7,5.82989]
["bitfinex","ETHUSD",1718103119341,3.3099,3533.8,3533.1,0.09272434]
["bitfinex","ETHUSD",1718103119342,1.422,3533.5,3533.4,2.83012]
["bitfinex","ETHUSD",1718103119655,3.009,3533.5,3533.4,2.83012]
["bitfinex","ETHUSD",1718103119855,1.422,3533.2,3533.1,2.92309434]
["bitfinex","ETHUSD",1718103120061,3.009,3533.2,3533.1,2.92309434]
["bitfinex","ETHUSD",1718103120640,1.972,3533.2,3533.1,2.92309434]
["bitfinex","ETHUSD",1718103120797,3.009,3533.2,3533.1,2.92309434]
["bitfinex","ETHUSD",1718103121796,3.009,3533.2,3533.1,5.92309434]
["bitfinex","ETHUSD",1718103127541,1.972,3533.2,3533.1,5.92309434]
["bitfinex","ETHUSD",1718103127743,3.009,3533.2,3533.1,5.92309434]
["bitfinex","ETHUSD",1718103128264,2.337,3533.2,3533.1,5.92309434]
["bitfinex","ETHUSD",1718103128567,1.37407255,3533.2,3533.1,5.92309434]
["bitfinex","ETHUSD",1718103128766,2.41107255,3533.2,3533.1,5.92309434]
["bitfinex","ETHUSD",1718103130341,3.41181981,3533.2,3533.1,5.92309434]
["bitfinex","ETHUSD",1718103133467,4.08381981,3533.2,3533.1,5.92309434]
["bitfinex","ETHUSD",1718103136468,3.08307255,3533.2,3533.1,5.92309434]
["bitfinex","ETHUSD",1718103140773,3.08307255,3533.2,3533.1,3.09272434]
["bitfinex","ETHUSD",1718103140934,3.08307255,3533.2,3533.1,0.09272434]
["bitfinex","ETHUSD",1718103141149,10.51917255,3533.2,3533.1,0.09272434]
["bitfinex","ETHUSD",1718103141765,1.422,3532.6,3532.5,2.83083]
["bitfinex","ETHUSD",1718103141970,3.009,3532.6,3532.5,2.83083]
["bitfinex","ETHUSD",1718103142172,3.08206306,3532.6,3532.5,2.83083]
["bitfinex","ETHUSD",1718103142370,3.08206306,3532.6,3532.5,5.83083]
["bitfinex","ETHUSD",1718103146152,10.80796937,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1718103146367,1.422,3532.4,3532.3,5.5]
["bitfinex","ETHUSD",1718103146564,3.08139882,3532.4,3532.3,5.5]
["bitfinex","ETHUSD",1718103148478,3.08139882,3532.4,3532.3,2.5]
["bitfinex","ETHUSD",1718103148684,4.16212933,3532.4,3532.3,2.5]
["bitfinex","ETHUSD",1718103151294,3.12512933,3532.4,3532.3,2.5]
["bitfinex","ETHUSD",1718103151474,4.16212933,3532.4,3532.3,2.5]
["bitfinex","ETHUSD",1718103155107,4.16212933,3532.4,3531.9,3.0]
["bitfinex","ETHUSD",1718103155311,1.709,3532.0,3531.9,3.0]
["bitfinex","ETHUSD",1718103155508,3.009,3532.0,3531.9,3.0]
["bitfinex","ETHUSD",1718103155716,0.75,3531.5,3531.0,0.04916968]
["bitfinex","ETHUSD",1718103155903,0.75,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718103156090,2.337,3531.5,3531.4,5.83173]
["bitfinex","ETHUSD",1718103157291,1.422,3531.2,3531.1,2.92473686]
["bitfinex","ETHUSD",1718103157528,2.459,3531.2,3531.1,2.92473686]
["bitfinex","ETHUSD",1718103157825,3.009,3531.2,3531.1,2.92473686]
["bitfinex","ETHUSD",1718103158533,3.009,3531.2,3531.1,0.09277686]
["bitfinex","ETHUSD",1718103158740,1.3711648,3531.2,3531.1,0.09277686]
["bitfinex","ETHUSD",1718103158887,2.4081648,3531.2,3531.1,3.09277686]
["bitfinex","ETHUSD",1718103161196,1.3711648,3531.2,3531.1,3.09277686]
["bitfinex","ETHUSD",1718103161397,2.4081648,3531.2,3531.1,3.09277686]
["bitfinex","ETHUSD",1718103162713,1.6581648,3531.2,3531.1,3.09277686]
["bitfinex","ETHUSD",1718103162909,2.4081648,3531.2,3531.1,3.09277686]
["bitfinex","ETHUSD",1718103164142,1.6581648,3531.2,3531.1,3.09277686]
["bitfinex","ETHUSD",1718103164342,0.6211648,3531.2,3531.1,3.09277686]
["bitfinex","ETHUSD",1718103164633,1.587,3531.2,3531.1,3.09277686]
["bitfinex","ETHUSD",1718103168234,2.4080902,3531.2,3531.1,3.09277686]
["bitfinex","ETHUSD",1718103168846,1.6580902,3531.2,3531.1,3.09277686]
["bitfinex","ETHUSD",1718103170754,1.1080902,3531.2,3531.1,3.09277686]
["bitfinex","ETHUSD",1718103170959,0.75,3531.8,3531.3,2.83178]
["bitfinex","ETHUSD",1718103171281,0.75,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718103171489,1.787,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718103171975,1.037,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718103172162,1.037,3531.8,3531.7,5.83149]
["bitfinex","ETHUSD",1718103176285,1.709,3531.8,3531.7,5.83149]
["bitfinex","ETHUSD",1718103176488,2.259,3531.8,3531.7,5.83149]
["bitfinex","ETHUSD",1718103177147,3.009,3531.8,3531.7,5.83149]
["bitfinex","ETHUSD",1718103178771,3.009,3531.8,3531.4,0.09276898]
["bitfinex","ETHUSD",1718103178772,0.75,3531.5,3531.4,0.09276898]
["bitfinex","ETHUSD",1718103178961,1.3,3531.5,3531.4,0.09276898]
["bitfinex","ETHUSD",1718103179157,2.337,3531.5,3531.4,0.09276898]
["bitfinex","ETHUSD",1718103179385,2.40604606,3531.5,3531.4,0.09276898]
["bitfinex","ETHUSD",1718103180875,1.36904606,3531.5,3531.4,0.09276898]
["bitfinex","ETHUSD",1718103181084,1.36904606,3531.5,3531.4,3.09276898]
["bitfinex","ETHUSD",1718103181402,2.40604606,3531.5,3531.4,3.09276898]
["bitfinex","ETHUSD",1718103187578,1.65604606,3531.5,3531.4,3.09276898]
["bitfinex","ETHUSD",1718103187805,0.61904606,3531.5,3531.4,3.09276898]
["bitfinex","ETHUSD",1718103188077,1.587,3531.5,3531.4,3.09276898]
["bitfinex","ETHUSD",1718103188302,0.55,3531.5,3531.4,3.09276898]
["bitfinex","ETHUSD",1718103188511,0.55,3531.7,3531.5,2.83164]
["bitfinex","ETHUSD",1718103188728,0.55,3531.7,3530.3,1.77135649]
["bitfinex","ETHUSD",1718103188729,0.75,3530.8,3530.3,1.77135649]
["bitfinex","ETHUSD",1718103188928,8.0587,3531.1,3529.9,2.06658257]
["bitfinex","ETHUSD",1718103188929,0.75,3530.1,3529.9,1.77135649]
["bitfinex","ETHUSD",1718103189132,0.75,3529.9,3529.8,1.77135649]
["bitfinex","ETHUSD",1718103189341,0.75,3529.9,3529.6,2.83779651]
["bitfinex","ETHUSD",1718103189342,0.75,3529.9,3529.7,1.77135649]
["bitfinex","ETHUSD",1718103189501,0.55,3529.8,3529.6,2.83779651]
["bitfinex","ETHUSD",1718103189905,1.037,3529.7,3529.6,2.83779651]
["bitfinex","ETHUSD",1718103190235,7.45,3530.6,3530.2,2.83268]
["bitfinex","ETHUSD",1718103190236,0.75,3530.5,3530.2,2.83268]
["bitfinex","ETHUSD",1718103190441,0.55,3530.4,3530.3,3.0]
["bitfinex","ETHUSD",1718103192324,7.45,3531.0,3530.8,2.83214]
["bitfinex","ETHUSD",1718103192486,0.75,3531.1,3530.8,2.83214]
["bitfinex","ETHUSD",1718103192883,0.75,3531.1,3530.3,3.0]
["bitfinex","ETHUSD",1718103192884,7.45,3531.6,3531.0,2.83204]
["bitfinex","ETHUSD",1718103193141,7.45,3531.6,3531.2,2.83185]
["bitfinex","ETHUSD",1718103193502,7.45,3531.6,3531.4,2.83173]
["bitfinex","ETHUSD",1718103193708,7.45,3531.6,3531.5,3.0]
["bitfinex","ETHUSD",1718103195505,8.0,3531.6,3531.5,3.0]
["bitfinex","ETHUSD",1718103195710,8.75,3531.6,3531.5,3.0]
["bitfinex","ETHUSD",1718103197894,8.81281032,3531.6,3531.5,3.0]
["bitfinex","ETHUSD",1718103198315,1.36281032,3531.6,3531.5,3.0]
["bitfinex","ETHUSD",1718103198918,0.61281032,3531.6,3531.5,3.0]
["bitfinex","ETHUSD",1718103200836,0.06281032,3531.6,3531.5,3.0]
["bitfinex","ETHUSD",1718103201344,0.672,3532.1,3531.5,3.0]
["bitfinex","ETHUSD",1718103201546,0.06337328,3531.6,3531.3,2.8318]
["bitfinex","ETHUSD",1718103201746,0.672,3532.1,3531.4,3.0]
["bitfinex","ETHUSD",1718103201903,0.06337328,3531.5,3531.3,2.83181]
["bitfinex","ETHUSD",1718103202098,8.2,3532.2,3531.4,3.0]
["bitfinex","ETHUSD",1718103202602,0.55,3532.1,3531.4,3.0]
["bitfinex","ETHUSD",1718103203137,0.55,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718103203709,0.61338004,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718103204841,0.06338004,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718103205015,0.06338004,3532.1,3532.0,5.83125]
["bitfinex","ETHUSD",1718103206138,0.06338004,3532.1,3532.0,8.6625]
["bitfinex","ETHUSD",1718103206441,0.06338004,3532.1,3532.0,5.83125]
["bitfinex","ETHUSD",1718103206609,10.697,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1718103206805,3.247,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1718103207557,0.75,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1718103207770,0.75,3532.7,3532.6,5.83077]
["bitfinex","ETHUSD",1718103208581,1.3,3532.7,3532.6,5.83077]
["bitfinex","ETHUSD",1718103210049,1.3,3532.7,3532.6,5.235568]
["bitfinex","ETHUSD",1718103210260,1.3,3532.7,3532.6,2.235568]
["bitfinex","ETHUSD",1718103213138,1.3,3532.7,3531.6,2.83153]
["bitfinex","ETHUSD",1718103213139,0.75,3532.3,3532.2,2.83102]
["bitfinex","ETHUSD",1718103213364,3.919,3532.3,3532.2,2.83102]
["bitfinex","ETHUSD",1718103213542,4.469,3532.3,3532.2,2.83102]
["bitfinex","ETHUSD",1718103214625,4.469,3532.3,3532.2,3.0]
["bitfinex","ETHUSD",1718103214971,0.75,3532.0,3531.9,3.0]
["bitfinex","ETHUSD",1718103215119,1.3,3532.0,3531.9,3.0]
["bitfinex","ETHUSD",1718103215822,1.3,3532.0,3531.9,2.99865108]
["bitfinex","ETHUSD",1718103218768,1.36451904,3532.0,3531.9,2.99865108]
["bitfinex","ETHUSD",1718103220057,0.06451904,3532.0,3531.9,2.99865108]
["bitfinex","ETHUSD",1718103220263,0.75,3532.4,3531.9,2.99865108]
["bitfinex","ETHUSD",1718103220998,0.75,3532.4,3532.0,2.83124]
["bitfinex","ETHUSD",1718103220999,0.06381407,3532.3,3532.0,2.83124]
["bitfinex","ETHUSD",1718103221267,0.06381407,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1718103221447,0.61381407,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1718103221635,1.48939548,3532.3,3532.2,5.83109]
["bitfinex","ETHUSD",1718103222966,0.81739548,3532.3,3532.2,5.83109]
["bitfinex","ETHUSD",1718103223173,0.61381407,3532.3,3532.2,5.83109]
["bitfinex","ETHUSD",1718103227046,0.61381407,3532.3,3532.2,3.0]
["bitfinex","ETHUSD",1718103227346,0.75,3532.1,3531.9,3.0]
["bitfinex","ETHUSD",1718103227542,0.55,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1718103227750,0.6140039,3532.0,3531.9,5.83133]
["bitfinex","ETHUSD",1718103227986,0.0640039,3532.0,3531.9,5.83133]
["bitfinex","ETHUSD",1718103228182,0.75,3532.5,3532.2,2.83109]
["bitfinex","ETHUSD",1718103228498,0.55,3532.4,3532.2,2.83109]
["bitfinex","ETHUSD",1718103230362,0.55,3532.6,3532.3,5.831]
["bitfinex","ETHUSD",1718103230692,0.75,3532.4,3532.3,5.831]
["bitfinex","ETHUSD",1718103230893,1.3,3532.4,3532.3,5.831]
["bitfinex","ETHUSD",1718103232596,1.972,3532.4,3532.3,5.831]
["bitfinex","ETHUSD",1718103232951,1.3,3532.4,3532.3,5.831]
["bitfinex","ETHUSD",1718103233488,1.36441068,3532.4,3532.3,5.831]
["bitfinex","ETHUSD",1718103240807,0.75,3532.0,3531.9,2.83126]
["bitfinex","ETHUSD",1718103241012,0.75,3532.0,3531.9,5.83126]
["bitfinex","ETHUSD",1718103241213,1.36434968,3532.0,3531.9,2.83126]
["bitfinex","ETHUSD",1718103241431,1.36434968,3532.0,3531.9,5.83126]
["bitfinex","ETHUSD",1718103244675,2.03634968,3532.0,3531.9,5.83126]
["bitfinex","ETHUSD",1718103245678,1.36434968,3532.0,3531.9,5.83126]
["bitfinex","ETHUSD",1718103248320,2.48968465,3532.0,3531.9,3.0]
["bitfinex","ETHUSD",1718103248522,0.75,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718103248741,1.3,3531.8,3531.7,5.83149]
["bitfinex","ETHUSD",1718103248894,1.36403102,3531.8,3531.7,6.13733154]
["bitfinex","ETHUSD",1718103249092,1.36403102,3531.8,3531.7,5.83149]
["bitfinex","ETHUSD",1718103250309,2.03603102,3531.8,3531.7,5.83149]
["bitfinex","ETHUSD",1718103251314,2.53466762,3531.8,3531.7,5.83149]
["bitfinex","ETHUSD",1718103252415,2.03603102,3531.8,3531.7,5.83149]
["bitfinex","ETHUSD",1718103252617,8.84313102,3531.8,3531.7,3.0]
["bitfinex","ETHUSD",1718103252818,0.75,3531.5,3531.2,2.83188]
["bitfinex","ETHUSD",1718103253121,0.75,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718103253337,1.3,3531.5,3531.4,5.83173]
["bitfinex","ETHUSD",1718103253657,1.3,3531.5,3531.4,6.1375958]
["bitfinex","ETHUSD",1718103253825,0.55,3531.5,3531.4,5.83173]
["bitfinex","ETHUSD",1718103254144,0.55,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1718103254304,0.55,3531.7,3531.5,2.83165]
["bitfinex","ETHUSD",1718103254502,0.55,3531.7,3531.6,3.0]
["bitfinex","ETHUSD",1718103254909,0.55,3531.7,3530.4,1.77849336]
["bitfinex","ETHUSD",1718103254910,0.75,3530.9,3530.8,2.83217]
["bitfinex","ETHUSD",1718103255209,0.75,3530.3,3530.2,0.30589487]
["bitfinex","ETHUSD",1718103255416,0.75,3530.3,3529.9,2.83292]
["bitfinex","ETHUSD",1718103255619,0.55,3530.2,3529.9,2.83292]
["bitfinex","ETHUSD",1718103255936,8.2,3530.7,3530.3,2.83256]
["bitfinex","ETHUSD",1718103256091,0.55,3530.6,3530.3,2.83256]
["bitfinex","ETHUSD",1718103256298,8.2,3530.7,3530.3,2.83256]
["bitfinex","ETHUSD",1718103256523,0.55,3530.6,3530.3,2.83256]
["bitfinex","ETHUSD",1718103257121,0.55,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1718103257346,0.55,3530.6,3530.5,5.83245]
["bitfinex","ETHUSD",1718103263438,1.4192,3530.6,3530.1,2.83273]
["bitfinex","ETHUSD",1718103263648,1.422,3530.2,3530.1,2.83273]
["bitfinex","ETHUSD",1718103263963,1.36175653,3530.2,3530.1,2.83273]
["bitfinex","ETHUSD",1718103264758,2.03375653,3530.2,3530.1,2.83273]
["bitfinex","ETHUSD",1718103264959,0.06175653,3530.2,3530.1,2.83273]
["bitfinex","ETHUSD",1718103265127,0.75,3530.7,3530.5,2.8324]
["bitfinex","ETHUSD",1718103265326,0.60927116,3530.6,3530.5,2.8324]
["bitfinex","ETHUSD",1718103266751,0.60927116,3530.6,3530.5,5.8324]
["bitfinex","ETHUSD",1718103266937,0.05927116,3530.6,3530.5,5.8324]
["bitfinex","ETHUSD",1718103267138,0.75,3530.9,3530.5,5.8324]
["bitfinex","ETHUSD",1718103267405,0.0594002,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1718103267661,0.0594002,3530.8,3530.7,5.83229]
["bitfinex","ETHUSD",1718103268024,0.75,3530.8,3530.7,5.83229]
["bitfinex","ETHUSD",1718103268264,0.80949529,3530.8,3530.7,5.83229]
["bitfinex","ETHUSD",1718103268926,1.35949529,3530.8,3530.7,5.83229]
["bitfinex","ETHUSD",1718103270048,0.60949529,3530.8,3530.7,5.83229]
["bitfinex","ETHUSD",1718103271333,0.05949529,3530.8,3530.7,5.83229]
["bitfinex","ETHUSD",1718103271533,0.75,3531.0,3530.7,5.83229]
["bitfinex","ETHUSD",1718103271754,0.60981448,3530.9,3530.8,3.0]
["bitfinex","ETHUSD",1718103271963,0.05981448,3530.9,3530.8,3.0]
["bitfinex","ETHUSD",1718103272134,8.2,3531.2,3530.9,2.83212]
["bitfinex","ETHUSD",1718103272347,0.60981448,3531.1,3530.9,2.83212]
["bitfinex","ETHUSD",1718103274582,0.75,3530.6,3529.9,2.83287]
["bitfinex","ETHUSD",1718103274783,2.83214,3530.9,3529.9,2.83287]
["bitfinex","ETHUSD",1718103274784,0.75,3530.0,3529.9,2.83287]
["bitfinex","ETHUSD",1718103275010,1.35991634,3530.0,3529.9,2.83287]
["bitfinex","ETHUSD",1718103276284,1.35991634,3530.0,3529.9,5.83287]
["bitfinex","ETHUSD",1718103279642,1.35991634,3530.0,3529.9,3.0]
["bitfinex","ETHUSD",1718103279779,0.75,3529.8,3529.6,3.00462651]
["bitfinex","ETHUSD",1718103279980,0.60882962,3529.7,3529.6,3.00462651]
["bitfinex","ETHUSD",1718103280308,0.05882962,3529.7,3529.6,3.00462651]
["bitfinex","ETHUSD",1718103280614,0.75,3530.0,3529.7,2.83308]
["bitfinex","ETHUSD",1718103280929,0.55,3529.9,3529.8,3.0]
["bitfinex","ETHUSD",1718103286030,1.422,3529.7,3529.6,0.00462651]
["bitfinex","ETHUSD",1718103286240,3.919,3529.7,3529.6,0.00462651]
["bitfinex","ETHUSD",1718103286430,4.469,3529.7,3529.6,0.00462651]
["bitfinex","ETHUSD",1718103286650,1.3,3529.7,3529.6,0.00462651]
["bitfinex","ETHUSD",1718103287131,0.55,3529.7,3529.6,0.00462651]
["bitfinex","ETHUSD",1718103287728,0.55,3529.7,3529.6,3.00462651]
["bitfinex","ETHUSD",1718103288262,1.3,3529.7,3529.6,3.00462651]
["bitfinex","ETHUSD",1718103293554,1.3583146,3529.7,3529.6,3.00462651]
["bitfinex","ETHUSD",1718103294664,8.3731146,3529.7,3529.6,3.00462651]
["bitfinex","ETHUSD",1718103295105,9.48346296,3529.7,3529.6,3.00462651]
["bitfinex","ETHUSD",1718103295457,1.3583146,3529.7,3529.6,3.00462651]
["bitfinex","ETHUSD",1718103299000,8.9969146,3529.7,3529.6,3.00462651]
["bitfinex","ETHUSD",1718103299202,8.9969146,3529.7,3529.6,0.00462651]
["bitfinex","ETHUSD",1718103300797,10.47344627,3529.7,3529.6,0.00462651]
["bitfinex","ETHUSD",1718103301413,8.9969146,3529.7,3529.6,0.00462651]
["bitfinex","ETHUSD",1718103301612,13.19697804,3529.7,3529.6,0.00462651]
["bitfinex","ETHUSD",1718103301910,1.422,3528.7,3528.6,0.122279]
["bitfinex","ETHUSD",1718103302117,3.797,3528.7,3528.6,0.122279]
["bitfinex","ETHUSD",1718103302273,3.85504962,3528.7,3528.6,0.122279]
["bitfinex","ETHUSD",1718103303200,3.10504962,3528.7,3528.6,0.122279]
["bitfinex","ETHUSD",1718103303380,0.05804962,3528.7,3528.6,0.122279]
["bitfinex","ETHUSD",1718103303572,0.75,3528.9,3528.7,2.8339]
["bitfinex","ETHUSD",1718103303773,0.75,3528.9,3528.8,3.0]
["bitfinex","ETHUSD",1718103303973,1.3,3528.9,3528.8,3.0]
["bitfinex","ETHUSD",1718103304273,3.797,3528.9,3528.8,3.0]
["bitfinex","ETHUSD",1718103304473,4.469,3528.9,3528.8,3.0]
["bitfinex","ETHUSD",1718103305273,4.9159,3528.9,3528.8,3.0]
["bitfinex","ETHUSD",1718103306511,1.422,3528.7,3528.6,0.122279]
["bitfinex","ETHUSD",1718103306697,1.972,3528.7,3528.6,0.122279]
["bitfinex","ETHUSD",1718103307195,0.55,3528.7,3528.6,2.956259]
["bitfinex","ETHUSD",1718103307401,0.55,3528.8,3528.6,5.956259]
["bitfinex","ETHUSD",1718103307620,0.55,3528.8,3528.6,0.122279]
["bitfinex","ETHUSD",1718103307621,8.6132,3528.7,3528.6,0.122279]
["bitfinex","ETHUSD",1718103308003,9.1632,3528.7,3528.6,0.122279]
["bitfinex","ETHUSD",1718103308717,9.21990383,3528.7,3528.6,0.122279]
["bitfinex","ETHUSD",1718103314009,0.75,3527.6,3527.4,2.83489]
["bitfinex","ETHUSD",1718103314403,0.05641143,3527.5,3527.4,2.83489]
["bitfinex","ETHUSD",1718103314605,0.60641143,3527.5,3527.4,5.83489]
["bitfinex","ETHUSD",1718103316638,0.60641143,3527.5,3527.4,3.0]
["bitfinex","ETHUSD",1718103316843,0.60641143,3527.5,3527.2,3.0]
["bitfinex","ETHUSD",1718103317351,0.75,3527.4,3527.2,3.0]
["bitfinex","ETHUSD",1718103317845,0.05611904,3527.3,3527.2,3.0]
["bitfinex","ETHUSD",1718103319723,0.75,3527.8,3527.2,9.9121]
["bitfinex","ETHUSD",1718103319921,0.0538335,3527.3,3527.2,12.74721]
["bitfinex","ETHUSD",1718103321260,0.75,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718103321610,0.80203905,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718103321812,0.80203905,3527.8,3527.7,5.8347]
["bitfinex","ETHUSD",1718103324016,0.75,3527.2,3527.0,0.00476003]
["bitfinex","ETHUSD",1718103324372,0.75,3526.4,3526.2,2.83584]
["bitfinex","ETHUSD",1718103324750,0.60189627,3526.3,3526.2,2.83584]
["bitfinex","ETHUSD",1718103325117,0.60189627,3526.3,3525.2,2.88595866]
["bitfinex","ETHUSD",1718103325118,0.75,3526.2,3525.8,2.83616]
["bitfinex","ETHUSD",1718103325333,0.75,3526.2,3525.2,3.17478573]
["bitfinex","ETHUSD",1718103325334,0.75,3525.7,3525.3,2.83661]
["bitfinex","ETHUSD",1718103325657,0.05078047,3525.6,3525.3,2.83661]
["bitfinex","ETHUSD",1718103326220,3.247,3525.4,3525.3,2.83661]
["bitfinex","ETHUSD",1718103326422,2.497,3525.4,3525.3,2.83661]
["bitfinex","ETHUSD",1718103326622,3.0972155,3525.4,3525.3,2.83661]
["bitfinex","ETHUSD",1718103326825,3.2972155,3525.4,3525.3,2.83661]
["bitfinex","ETHUSD",1718103327041,2.5472155,3525.4,3525.3,2.83661]
["bitfinex","ETHUSD",1718103327698,3.2972155,3525.4,3525.3,2.83661]
["bitfinex","ETHUSD",1718103327958,3.8472155,3525.4,3525.3,2.83661]
["bitfinex","ETHUSD",1718103328339,2.5472155,3525.4,3525.3,2.83661]
["bitfinex","ETHUSD",1718103328536,0.0502155,3525.4,3525.3,2.83661]
["bitfinex","ETHUSD",1718103329060,0.75,3525.9,3525.6,2.83634]
["bitfinex","ETHUSD",1718103332044,2.497,3526.0,3525.6,2.83634]
["bitfinex","ETHUSD",1718103332869,0.75,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718103336479,0.75,3525.9,3525.6,2.83635]
["bitfinex","ETHUSD",1718103336631,2.497,3525.7,3525.6,2.83635]
["bitfinex","ETHUSD",1718103336837,3.247,3525.7,3525.6,2.83635]
["bitfinex","ETHUSD",1718103337139,3.797,3525.7,3525.6,2.83635]
["bitfinex","ETHUSD",1718103338172,3.797,3525.7,3525.2,2.8367]
["bitfinex","ETHUSD",1718103338173,0.75,3525.4,3525.2,2.8367]
["bitfinex","ETHUSD",1718103338376,2.497,3525.3,3525.2,2.8367]
["bitfinex","ETHUSD",1718103338749,3.09645303,3525.3,3525.2,2.8367]
["bitfinex","ETHUSD",1718103341295,0.04945303,3525.3,3525.2,2.8367]
["bitfinex","ETHUSD",1718103341669,0.75,3525.6,3525.2,2.8367]
["bitfinex","ETHUSD",1718103341865,0.0492215,3525.3,3525.2,2.8367]
["bitfinex","ETHUSD",1718103342064,2.497,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1718103345472,3.047,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1718103346374,2.497,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1718103347180,2.8217,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1718103347386,3.3717,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1718103348586,0.75,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1718103348803,1.3,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1718103348984,0.75,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1718103350310,1.84637,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1718103350472,1.72437,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1718103350675,1.3,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1718103351211,0.75,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1718103353414,0.75,3525.4,3525.1,0.122279]
["bitfinex","ETHUSD",1718103353415,0.75,3525.2,3525.1,0.122279]
["bitfinex","ETHUSD",1718103353587,3.9663956,3525.2,3525.1,0.122279]
["bitfinex","ETHUSD",1718103353790,5.20587516,3525.2,3525.1,0.122279]
["bitfinex","ETHUSD",1718103353980,5.75587516,3525.2,3525.1,0.122279]
["bitfinex","ETHUSD",1718103354181,5.08387516,3525.2,3525.1,0.122279]
["bitfinex","ETHUSD",1718103354382,1.422,3524.6,3524.5,0.00489356]
["bitfinex","ETHUSD",1718103354616,4.51603459,3524.6,3524.5,0.00489356]
["bitfinex","ETHUSD",1718103354802,0.672,3524.4,3524.1,2.79242356]
["bitfinex","ETHUSD",1718103355117,2.497,3524.2,3524.1,2.79242356]
["bitfinex","ETHUSD",1718103355316,0.59704139,3524.3,3524.1,2.79242356]
["bitfinex","ETHUSD",1718103355317,0.04704139,3524.3,3524.1,2.79242356]
["bitfinex","ETHUSD",1718103355496,2.497,3524.4,3524.1,2.79242356]
["bitfinex","ETHUSD",1718103355893,0.04608762,3524.3,3524.1,2.79242356]
["bitfinex","ETHUSD",1718103357617,3.77065183,3524.2,3524.1,2.79242356]
["bitfinex","ETHUSD",1718103357779,3.81603559,3524.2,3524.1,2.79242356]
["bitfinex","ETHUSD",1718103360142,4.26483915,3524.2,3524.1,2.79242356]
["bitfinex","ETHUSD",1718103362926,1.31903559,3524.2,3524.1,2.79242356]
["bitfinex","ETHUSD",1718103363086,0.04538376,3524.2,3524.1,2.79242356]
["bitfinex","ETHUSD",1718103363482,2.497,3524.2,3524.1,2.79242356]
["bitfinex","ETHUSD",1718103363724,0.04359167,3524.2,3524.1,2.79242356]
["bitfinex","ETHUSD",1718103363895,2.497,3524.6,3524.5,2.83728]
["bitfinex","ETHUSD",1718103366019,7.45,3524.8,3524.5,5.67456]
["bitfinex","ETHUSD",1718103366220,2.497,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1718103366427,6.9401,3525.3,3524.1,2.79242356]
["bitfinex","ETHUSD",1718103366599,6.9401,3525.3,3523.5,1.8]
["bitfinex","ETHUSD",1718103366600,0.72365183,3524.5,3524.4,2.83731]
["bitfinex","ETHUSD",1718103367938,1.27365183,3524.5,3524.4,2.83731]
["bitfinex","ETHUSD",1718103369233,1.24565183,3524.5,3524.4,2.83731]
["bitfinex","ETHUSD",1718103370251,3.047,3524.5,3524.4,2.83731]
["bitfinex","ETHUSD",1718103370601,2.497,3524.5,3524.4,2.83731]
["bitfinex","ETHUSD",1718103371442,2.85694116,3524.5,3524.4,2.83731]
["bitfinex","ETHUSD",1718103371645,0.69565183,3524.0,3523.3,3.28216021]
["bitfinex","ETHUSD",1718103371828,2.497,3523.8,3523.3,3.28216021]
["bitfinex","ETHUSD",1718103372030,0.69565183,3523.8,3523.6,2.83796]
["bitfinex","ETHUSD",1718103372200,0.04078503,3523.7,3523.6,2.83796]
["bitfinex","ETHUSD",1718103372401,2.497,3523.8,3523.6,2.83796]
["bitfinex","ETHUSD",1718103372600,0.04078503,3523.7,3523.6,2.83796]
["bitfinex","ETHUSD",1718103373023,2.497,3523.8,3523.6,2.83796]
["bitfinex","ETHUSD",1718103373238,0.04078503,3523.7,3523.6,2.83796]
["bitfinex","ETHUSD",1718103373443,2.497,3523.8,3523.6,2.83796]
["bitfinex","ETHUSD",1718103373736,0.04078503,3523.7,3523.6,2.83796]
["bitfinex","ETHUSD",1718103374227,2.497,3523.8,3523.6,2.83796]
["bitfinex","ETHUSD",1718103374434,0.04078503,3523.7,3523.6,2.83796]
["bitfinex","ETHUSD",1718103374605,2.497,3523.8,3523.6,2.83796]
["bitfinex","ETHUSD",1718103375103,0.04049195,3523.7,3523.6,2.83796]
["bitfinex","ETHUSD",1718103375309,1.28614378,3523.7,3523.6,2.83796]
["bitfinex","ETHUSD",1718103375532,1.24565183,3523.7,3523.6,2.83796]
["bitfinex","ETHUSD",1718103375731,1.28603444,3523.7,3523.6,2.83796]
["bitfinex","ETHUSD",1718103376440,0.59038261,3523.7,3523.6,2.83796]
["bitfinex","ETHUSD",1718103376659,0.04038261,3523.7,3523.6,2.83796]
["bitfinex","ETHUSD",1718103377026,0.040219,3523.7,3523.6,2.83796]
["bitfinex","ETHUSD",1718103377430,0.03987137,3523.7,3523.6,2.83796]
["bitfinex","ETHUSD",1718103377836,0.7355232,3523.7,3523.6,2.83796]
["bitfinex","ETHUSD",1718103378041,1.2855232,3523.7,3523.6,2.83796]
["bitfinex","ETHUSD",1718103379369,1.73097552,3523.7,3523.6,2.83796]
["bitfinex","ETHUSD",1718103381524,1.73097552,3523.7,3523.6,2.73796]
["bitfinex","ETHUSD",1718103387487,2.40297552,3523.7,3523.6,2.73796]
["bitfinex","ETHUSD",1718103388731,0.69565183,3523.0,3522.8,3.0]
["bitfinex","ETHUSD",1718103388987,2.497,3523.3,3522.7,0.27764134]
["bitfinex","ETHUSD",1718103389185,0.69565183,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718103389392,1.24565183,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718103390798,0.55,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718103391004,0.69565183,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718103392462,1.24565183,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718103396287,0.55,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718103396492,7.45,3524.3,3524.1,2.8376]
["bitfinex","ETHUSD",1718103396493,0.69565183,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1718103398460,1.24565183,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1718103398665,1.28446787,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1718103411190,5.36648466,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1718103414336,4.45346787,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1718103418904,2.32846787,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1718103419425,1.28446787,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1718103419612,2.32846787,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1718103421802,3.00046787,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1718103422602,4.01788466,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1718103423902,4.01788466,3524.2,3523.8,1.8]
["bitfinex","ETHUSD",1718103423903,0.69565183,3523.9,3523.8,4.63784]
["bitfinex","ETHUSD",1718103424098,9.91143606,3523.9,3523.8,4.63784]
["bitfinex","ETHUSD",1718103424404,3.00053606,3523.9,3523.8,4.63784]
["bitfinex","ETHUSD",1718103424604,3.40233135,3523.9,3523.8,4.63784]
["bitfinex","ETHUSD",1718103429025,1.68633135,3523.9,3523.8,4.63784]
["bitfinex","ETHUSD",1718103429352,3.00053606,3523.9,3523.8,4.63784]
["bitfinex","ETHUSD",1718103430234,1.77853606,3523.9,3523.8,4.63784]
["bitfinex","ETHUSD",1718103431141,8.85513606,3523.9,3523.8,4.63784]
["bitfinex","ETHUSD",1718103431306,9.52713606,3523.9,3523.8,4.63784]
["bitfinex","ETHUSD",1718103431510,10.07713606,3523.9,3523.8,4.63784]
["bitfinex","ETHUSD",1718103431757,11.14405415,3523.9,3523.8,4.63784]
["bitfinex","ETHUSD",1718103433052,11.14405415,3523.9,3523.8,1.8]
["bitfinex","ETHUSD",1718103434249,0.69565183,3523.2,3523.1,2.83835]
["bitfinex","ETHUSD",1718103434452,2.41165183,3523.2,3523.1,2.83835]
["bitfinex","ETHUSD",1718103434758,3.20281701,3523.2,3523.1,2.83835]
["bitfinex","ETHUSD",1718103434915,3.24030964,3523.2,3523.1,2.83835]
["bitfinex","ETHUSD",1718103435114,2.19630964,3523.2,3523.1,2.83835]
["bitfinex","ETHUSD",1718103435332,3.24030964,3523.2,3523.1,2.83835]
["bitfinex","ETHUSD",1718103435710,2.19630964,3523.2,3523.1,2.83835]
["bitfinex","ETHUSD",1718103435907,2.99914446,3523.2,3523.1,2.83835]
["bitfinex","ETHUSD",1718103436828,4.46214446,3523.2,3523.1,2.83835]
["bitfinex","ETHUSD",1718103438138,2.54449263,3523.2,3523.1,2.83835]
["bitfinex","ETHUSD",1718103438314,0.73314446,3523.2,3523.1,2.83835]
["bitfinex","ETHUSD",1718103439530,1.28314446,3523.2,3523.1,2.83835]
["bitfinex","ETHUSD",1718103440054,1.72935891,3523.2,3523.1,2.83835]
["bitfinex","ETHUSD",1718103446863,1.28314446,3523.2,3523.1,2.83835]
["bitfinex","ETHUSD",1718103450061,0.69565183,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718103450265,3.75265183,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718103450461,3.78961222,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718103451069,0.58696039,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718103451223,0.03696039,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718103451420,0.58696039,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718103453184,3.09396039,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718103456860,1.63196039,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718103457375,1.595,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718103457774,0.55,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718103457962,1.595,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718103458687,0.55,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718103458884,1.595,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718103466497,1.63139939,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718103467270,0.58639939,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718103467581,1.63139939,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718103469670,8.99439939,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718103470276,0.58639939,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718103470606,1.82680451,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718103476069,8.93960451,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718103476413,8.93960451,3522.5,3522.0,2.83922]
["bitfinex","ETHUSD",1718103476414,1.36765183,3522.1,3522.0,2.83922]
["bitfinex","ETHUSD",1718103476615,2.41265183,3522.1,3522.0,2.83922]
["bitfinex","ETHUSD",1718103476813,2.99880542,3522.1,3522.0,2.83922]
["bitfinex","ETHUSD",1718103477110,3.29868596,3522.1,3522.0,2.83922]
["bitfinex","ETHUSD",1718103478280,3.29868596,3522.1,3521.6,2.83957]
["bitfinex","ETHUSD",1718103478281,7.4165,3522.0,3521.6,2.83957]
["bitfinex","ETHUSD",1718103478475,7.9665,3522.0,3521.6,2.83957]
["bitfinex","ETHUSD",1718103478794,8.00248969,3522.0,3521.6,2.83957]
["bitfinex","ETHUSD",1718103478994,10.07369638,3522.0,3521.6,2.83957]
["bitfinex","ETHUSD",1718103480401,10.5083967,3522.0,3521.6,2.83957]
["bitfinex","ETHUSD",1718103480579,10.07369638,3522.0,3521.6,2.83957]
["bitfinex","ETHUSD",1718103480982,1.61219638,3522.0,3521.6,2.83957]
["bitfinex","ETHUSD",1718103481282,0.58598969,3522.0,3521.6,2.83957]
["bitfinex","ETHUSD",1718103481590,1.63098969,3522.0,3521.6,2.83957]
["bitfinex","ETHUSD",1718103482120,0.03598969,3522.0,3521.9,7.08132708]
["bitfinex","ETHUSD",1718103482530,0.69565183,3522.3,3522.0,2.83929]
["bitfinex","ETHUSD",1718103482827,0.69565183,3522.3,3522.2,2.83913]
["bitfinex","ETHUSD",1718103483026,1.74065183,3522.3,3522.2,2.83913]
["bitfinex","ETHUSD",1718103484497,2.29065183,3522.3,3522.2,2.83913]
["bitfinex","ETHUSD",1718103484725,1.24565183,3522.3,3522.2,2.83913]
["bitfinex","ETHUSD",1718103484905,7.45,3522.7,3522.6,2.83881]
["bitfinex","ETHUSD",1718103485107,7.45,3522.7,3522.6,9.69971]
["bitfinex","ETHUSD",1718103485601,7.45,3522.7,3522.6,12.69971]
["bitfinex","ETHUSD",1718103487597,7.45,3522.7,3522.6,15.53852]
["bitfinex","ETHUSD",1718103487925,7.45,3523.4,3523.0,2.83848]
["bitfinex","ETHUSD",1718103488125,0.69565183,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1718103488627,0.72999809,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1718103489030,0.03434626,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1718103489238,22.94265183,3523.9,3523.8,2.83784]
["bitfinex","ETHUSD",1718103489563,3.20265183,3523.9,3523.8,2.83784]
["bitfinex","ETHUSD",1718103489863,0.69565183,3524.1,3523.8,2.83784]
["bitfinex","ETHUSD",1718103491426,3.20265183,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1718103491636,0.69565183,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1718103491938,8.14565183,3524.5,3524.2,2.83752]
["bitfinex","ETHUSD",1718103492548,7.45,3524.5,3524.2,2.83752]
["bitfinex","ETHUSD",1718103493627,7.45,3524.5,3524.4,2.83736]
["bitfinex","ETHUSD",1718103495631,7.45,3524.5,3524.4,5.67472]
["bitfinex","ETHUSD",1718103496063,7.45,3524.5,3524.4,8.67472]
["bitfinex","ETHUSD",1718103496573,8.14565183,3525.1,3524.8,2.83704]
["bitfinex","ETHUSD",1718103496874,0.55,3525.0,3524.8,2.83704]
["bitfinex","ETHUSD",1718103497046,0.69565183,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718103497250,0.69565183,3525.5,3525.2,2.83671]
["bitfinex","ETHUSD",1718103497733,0.69565183,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718103497942,0.69565183,3524.5,3524.4,2.83733]
["bitfinex","ETHUSD",1718103498172,3.87465183,3524.5,3524.4,2.83733]
["bitfinex","ETHUSD",1718103498533,0.69565183,3523.8,3523.3,2.83821]
["bitfinex","ETHUSD",1718103498874,0.69565183,3523.8,3522.3,7.528]
["bitfinex","ETHUSD",1718103498875,0.69565183,3523.6,3523.4,2.83812]
["bitfinex","ETHUSD",1718103499062,0.55,3523.5,3523.4,2.83812]
["bitfinex","ETHUSD",1718103499371,0.69565183,3524.0,3523.9,2.83776]
["bitfinex","ETHUSD",1718103499531,1.24565183,3524.0,3523.9,2.83776]
["bitfinex","ETHUSD",1718103500043,1.24565183,3524.0,3523.9,5.83776]
["bitfinex","ETHUSD",1718103500471,0.55,3524.0,3523.9,5.83776]
["bitfinex","ETHUSD",1718103500649,8.14565183,3524.2,3523.9,5.83776]
["bitfinex","ETHUSD",1718103500870,0.55,3524.1,3523.9,5.83776]
["bitfinex","ETHUSD",1718103503651,0.03675544,3524.0,3523.9,5.83776]
["bitfinex","ETHUSD",1718103503848,0.73240727,3524.0,3523.9,5.83776]
["bitfinex","ETHUSD",1718103504190,1.728548,3524.0,3523.9,2.83776]
["bitfinex","ETHUSD",1718103504481,2.400548,3524.0,3523.9,2.83776]
["bitfinex","ETHUSD",1718103505038,1.728548,3524.0,3523.9,2.83776]
["bitfinex","ETHUSD",1718103505239,1.28240727,3524.0,3523.9,2.83776]
["bitfinex","ETHUSD",1718103506590,0.69565183,3523.6,3523.5,5.83802]
["bitfinex","ETHUSD",1718103506790,1.24565183,3523.6,3523.5,5.83802]
["bitfinex","ETHUSD",1718103506968,1.28213441,3523.6,3523.5,5.83802]
["bitfinex","ETHUSD",1718103508756,0.03648258,3523.6,3523.5,5.83802]
["bitfinex","ETHUSD",1718103509072,0.69565183,3523.8,3523.5,5.83802]
["bitfinex","ETHUSD",1718103509073,0.55,3523.7,3523.5,5.83802]
["bitfinex","ETHUSD",1718103509382,0.03640071,3523.6,3523.5,5.83802]
["bitfinex","ETHUSD",1718103510749,0.03640071,3523.6,3523.5,8.6761]
["bitfinex","ETHUSD",1718103510945,7.1e-07,3523.6,3523.5,16.0143]
["bitfinex","ETHUSD",1718103511181,4.75e-06,3523.6,3523.5,16.0143]
["bitfinex","ETHUSD",1718103511385,7.45,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1718103511689,0.69565183,3524.4,3524.1,2.8376]
["bitfinex","ETHUSD",1718103512452,0.55,3524.3,3524.1,2.8376]
["bitfinex","ETHUSD",1718103512947,0.55,3524.5,3524.2,2.8375]
["bitfinex","ETHUSD",1718103513178,0.69565183,3524.6,3524.2,2.8375]
["bitfinex","ETHUSD",1718103513389,0.69565183,3524.6,3524.4,2.83736]
["bitfinex","ETHUSD",1718103518690,0.03441455,3524.5,3524.4,2.83736]
["bitfinex","ETHUSD",1718103518892,0.03441455,3524.5,3524.4,5.83736]
["bitfinex","ETHUSD",1718103523586,0.58441455,3524.5,3524.4,5.83736]
["bitfinex","ETHUSD",1718103524993,0.03441455,3524.5,3524.4,5.83736]
["bitfinex","ETHUSD",1718103527612,0.03441455,3524.5,3522.3,2.83902]
["bitfinex","ETHUSD",1718103527615,0.69565183,3523.1,3522.3,2.83902]
["bitfinex","ETHUSD",1718103527814,7.5558,3524.1,3522.8,2.83863]
["bitfinex","ETHUSD",1718103527815,0.69565183,3522.9,3522.8,2.83863]
["bitfinex","ETHUSD",1718103528182,1.2808371,3522.9,3522.8,2.83863]
["bitfinex","ETHUSD",1718103530287,0.58518527,3522.9,3522.8,2.83863]
["bitfinex","ETHUSD",1718103530489,0.55,3523.0,3522.8,2.83863]
["bitfinex","ETHUSD",1718103530791,0.03174311,3522.9,3522.8,2.83863]
["bitfinex","ETHUSD",1718103531326,0.55,3523.0,3522.8,2.83863]
["bitfinex","ETHUSD",1718103531523,0.03174311,3522.9,3522.8,2.83863]
["bitfinex","ETHUSD",1718103531729,0.55,3523.0,3522.8,2.83863]
["bitfinex","ETHUSD",1718103531923,0.03174311,3522.9,3522.8,2.83863]
["bitfinex","ETHUSD",1718103532124,0.55,3523.0,3522.8,2.83863]
["bitfinex","ETHUSD",1718103532325,0.03174311,3522.9,3522.8,2.83863]
["bitfinex","ETHUSD",1718103532503,0.55,3523.0,3522.8,2.83863]
["bitfinex","ETHUSD",1718103532711,0.03174311,3522.9,3522.8,2.83863]
["bitfinex","ETHUSD",1718103532891,0.55,3523.0,3522.8,2.83863]
["bitfinex","ETHUSD",1718103533091,0.03174311,3522.9,3522.8,2.83863]
["bitfinex","ETHUSD",1718103533290,0.55,3523.0,3522.8,2.83863]
["bitfinex","ETHUSD",1718103533500,0.03174311,3522.9,3522.8,2.83863]
["bitfinex","ETHUSD",1718103533692,0.55,3523.0,3522.8,2.83863]
["bitfinex","ETHUSD",1718103533912,0.03174311,3522.9,3522.8,2.83863]
["bitfinex","ETHUSD",1718103534118,0.55,3523.0,3522.8,2.83863]
["bitfinex","ETHUSD",1718103534318,0.03174311,3522.9,3522.8,2.83863]
["bitfinex","ETHUSD",1718103534504,0.55,3523.0,3522.8,2.83863]
["bitfinex","ETHUSD",1718103534716,0.03174311,3522.9,3522.8,2.83863]
["bitfinex","ETHUSD",1718103534925,0.55,3523.0,3522.8,2.83863]
["bitfinex","ETHUSD",1718103535238,0.03174311,3522.9,3522.8,2.83863]
["bitfinex","ETHUSD",1718103535591,0.55,3523.0,3522.8,2.83863]
["bitfinex","ETHUSD",1718103535828,0.03174311,3522.9,3522.8,2.83863]
["bitfinex","ETHUSD",1718103539832,7.45,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1718103540010,0.672,3523.6,3523.4,2.83816]
["bitfinex","ETHUSD",1718103540206,0.03212545,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1718103540728,3.20265183,3523.7,3523.4,2.83816]
["bitfinex","ETHUSD",1718103541035,0.03222103,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1718103541632,0.55,3523.6,3523.4,2.83816]
["bitfinex","ETHUSD",1718103541945,0.0324122,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1718103543523,0.7044122,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1718103543746,0.5824122,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1718103543914,1.2544122,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1718103544359,1.95006403,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1718103544512,2.39577043,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1718103545210,0.69565183,3523.1,3523.0,2.83841]
["bitfinex","ETHUSD",1718103545410,3.75265183,3523.1,3523.0,2.83841]
["bitfinex","ETHUSD",1718103545610,3.78522103,3523.1,3523.0,2.83841]
["bitfinex","ETHUSD",1718103547979,4.96238313,3523.1,3523.0,2.83841]
["bitfinex","ETHUSD",1718103548134,1.36765183,3522.7,3522.6,2.83873]
["bitfinex","ETHUSD",1718103548339,3.87465183,3522.7,3522.6,2.83873]
["bitfinex","ETHUSD",1718103548534,4.45669535,3522.7,3522.6,2.83873]
["bitfinex","ETHUSD",1718103548872,4.90236489,3522.7,3522.6,2.83873]
["bitfinex","ETHUSD",1718103549662,4.45669535,3522.7,3522.6,2.83873]
["bitfinex","ETHUSD",1718103556913,3.08904352,3522.7,3522.6,2.83873]
["bitfinex","ETHUSD",1718103557602,2.53904352,3522.7,3522.6,5.67754]
["bitfinex","ETHUSD",1718103558324,0.03204352,3522.7,3522.6,5.67754]
["bitfinex","ETHUSD",1718103558540,2.507,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1718103559292,3.057,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1718103560526,3.729,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1718103562027,3.057,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1718103562738,3.057,3523.1,3523.0,5.67696]
["bitfinex","ETHUSD",1718103562942,2.507,3523.5,3523.3,2.83824]
["bitfinex","ETHUSD",1718103563256,0.55,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718103563391,2.507,3523.5,3523.3,5.67648]
["bitfinex","ETHUSD",1718103563819,0.02993613,3523.4,3523.3,5.67648]
["bitfinex","ETHUSD",1718103564130,0.02993613,3523.4,3523.3,8.67648]
["bitfinex","ETHUSD",1718103564309,0.69565183,3523.6,3523.3,8.67648]
["bitfinex","ETHUSD",1718103564310,0.55,3523.5,3523.3,8.67648]
["bitfinex","ETHUSD",1718103564633,0.0301956,3523.4,3523.3,8.67648]
["bitfinex","ETHUSD",1718103565210,2.507,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1718103565523,3.057,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1718103566137,0.55,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1718103566629,0.55,3523.9,3523.6,2.838]
["bitfinex","ETHUSD",1718103567337,0.55,3523.9,3523.6,5.676]
["bitfinex","ETHUSD",1718103569713,0.55,3523.9,3523.8,5.67568]
["bitfinex","ETHUSD",1718103570210,0.55,3524.1,3523.9,2.83776]
["bitfinex","ETHUSD",1718103570596,0.55,3524.1,3523.9,5.67552]
["bitfinex","ETHUSD",1718103575947,2.507,3524.3,3523.9,5.67552]
["bitfinex","ETHUSD",1718103575948,2.507,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1718103576139,0.69565183,3524.4,3524.2,5.67504]
["bitfinex","ETHUSD",1718103576334,0.55,3524.3,3524.2,5.67504]
["bitfinex","ETHUSD",1718103578837,0.57916158,3524.3,3524.2,5.67504]
["bitfinex","ETHUSD",1718103579755,0.69565183,3525.3,3525.0,5.67374]
["bitfinex","ETHUSD",1718103579937,0.69565183,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1718103580421,1.36765183,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1718103580856,0.69565183,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1718103582226,8.0420448,3526.8,3525.2,2.8367]
["bitfinex","ETHUSD",1718103582227,8.14565183,3526.8,3526.7,2.83551]
["bitfinex","ETHUSD",1718103582419,2.18221701,3526.8,3526.7,2.83551]
["bitfinex","ETHUSD",1718103582653,1.36765183,3526.8,3526.7,2.83551]
["bitfinex","ETHUSD",1718103584036,0.69565183,3526.8,3526.7,2.83551]
["bitfinex","ETHUSD",1718103584770,0.672,3527.1,3526.7,2.83551]
["bitfinex","ETHUSD",1718103584771,0.672,3527.1,3526.7,5.67102]
["bitfinex","ETHUSD",1718103585056,0.69565183,3527.5,3527.1,2.83519]
["bitfinex","ETHUSD",1718103585822,0.672,3527.4,3527.1,2.83519]
["bitfinex","ETHUSD",1718103586025,1.36765183,3527.5,3527.1,2.83519]
["bitfinex","ETHUSD",1718103586471,0.44343932,3529.5,3526.8,3.0]
["bitfinex","ETHUSD",1718103586472,0.69565183,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718103587026,0.69565183,3528.1,3527.8,2.83462]
["bitfinex","ETHUSD",1718103587327,1.36765183,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718103589565,1.91765183,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718103590231,1.9448723,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718103590452,3.13505953,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718103593867,5.64205953,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718103594272,1.36765183,3528.0,3527.9,2.83453]
["bitfinex","ETHUSD",1718103594449,1.91765183,3528.0,3527.9,2.83453]
["bitfinex","ETHUSD",1718103594628,1.94778933,3528.0,3527.9,2.83453]
["bitfinex","ETHUSD",1718103594833,2.14256826,3528.0,3527.9,2.83453]
["bitfinex","ETHUSD",1718103600429,1.36765183,3527.6,3527.5,2.83481]
["bitfinex","ETHUSD",1718103600659,1.36765183,3527.6,3525.2,7.528]
["bitfinex","ETHUSD",1718103600660,0.69565183,3526.6,3525.5,7.4825]
["bitfinex","ETHUSD",1718103600861,1.36765183,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1718103601081,3.87465183,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1718103601599,4.42465183,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1718103601731,0.69565183,3526.6,3526.3,2.83583]
["bitfinex","ETHUSD",1718103601936,7.45,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1718103602362,7.45,3527.1,3527.0,5.67054]
["bitfinex","ETHUSD",1718103602677,0.69565183,3527.9,3527.6,2.83478]
["bitfinex","ETHUSD",1718103602678,7.45,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718103602881,3.20265183,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718103603576,4.26513076,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718103604575,4.81513076,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718103605184,4.42465183,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718103605385,3.20265183,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718103605599,3.87465183,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718103606297,3.20265183,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718103606500,4.42465183,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718103606665,3.75265183,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718103607181,4.42465183,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718103607395,4.80293076,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718103607765,4.13093076,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718103607965,4.80293076,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718103608710,0.69565183,3526.8,3526.6,2.83557]
["bitfinex","ETHUSD",1718103609006,0.55,3526.7,3526.6,2.83557]
["bitfinex","ETHUSD",1718103609300,1.222,3526.7,3526.6,2.83557]
["bitfinex","ETHUSD",1718103609528,0.55,3526.7,3526.6,2.83557]
["bitfinex","ETHUSD",1718103609928,1.222,3526.7,3526.6,2.83557]
["bitfinex","ETHUSD",1718103610622,1.66446518,3526.7,3526.6,2.83557]
["bitfinex","ETHUSD",1718103611148,0.55,3526.7,3526.6,2.83557]
["bitfinex","ETHUSD",1718103611301,0.69565183,3527.2,3527.0,2.83527]
["bitfinex","ETHUSD",1718103611630,3.20265183,3527.2,3527.0,2.83527]
["bitfinex","ETHUSD",1718103611814,0.672,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1718103612512,1.222,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1718103612925,1.66446518,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1718103613479,0.69565183,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718103613710,1.24565183,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718103614402,1.91765183,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718103614930,1.24565183,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718103617770,0.69565183,3527.0,3526.6,2.83559]
["bitfinex","ETHUSD",1718103618109,0.69565183,3526.8,3526.6,2.83559]
["bitfinex","ETHUSD",1718103618535,0.02809448,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718103619045,0.69565183,3526.8,3526.6,2.83559]
["bitfinex","ETHUSD",1718103619212,0.55,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718103619410,1.25024436,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718103620474,0.57824436,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718103621451,0.02824436,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718103621603,7.45,3528.2,3526.6,2.83559]
["bitfinex","ETHUSD",1718103621604,0.69565183,3528.1,3527.8,2.83462]
["bitfinex","ETHUSD",1718103621812,0.672,3528.5,3528.3,2.83422]
["bitfinex","ETHUSD",1718103622632,0.69565183,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718103623358,1.08311701,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718103624663,1.63311701,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718103624806,1.24565183,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718103635373,0.69565183,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718103635534,0.672,3528.7,3528.3,2.83422]
["bitfinex","ETHUSD",1718103635535,0.69565183,3528.7,3528.3,2.83422]
["bitfinex","ETHUSD",1718103635730,1.36765183,3528.7,3528.3,2.83422]
["bitfinex","ETHUSD",1718103636003,1.36765183,3528.5,3528.3,2.83422]
["bitfinex","ETHUSD",1718103636176,2.507,3528.7,3527.8,3.0]
["bitfinex","ETHUSD",1718103636177,1.36765183,3527.9,3527.8,3.1407245]
["bitfinex","ETHUSD",1718103636400,1.36765183,3527.9,3527.8,2.83455]
["bitfinex","ETHUSD",1718103636881,7.3494,3528.4,3527.0,0.3061745]
["bitfinex","ETHUSD",1718103636882,0.69565183,3527.1,3527.0,3.1414445]
["bitfinex","ETHUSD",1718103637040,0.672,3527.3,3527.0,2.83527]
["bitfinex","ETHUSD",1718103637235,0.69565183,3527.2,3527.0,2.83527]
["bitfinex","ETHUSD",1718103637436,0.55,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1718103638639,1.222,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1718103641293,1.66446518,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1718103641478,1.222,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1718103643604,0.672,3527.3,3527.0,2.83527]
["bitfinex","ETHUSD",1718103643763,1.36765183,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718103644369,7.45,3527.7,3527.5,2.83486]
["bitfinex","ETHUSD",1718103644768,1.36765183,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718103646687,1.91765183,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718103647092,4.42465183,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718103647312,7.45,3528.2,3527.0,5.83527]
["bitfinex","ETHUSD",1718103647313,0.69565183,3528.2,3527.9,2.83454]
["bitfinex","ETHUSD",1718103648089,0.69565183,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718103649010,1.24565183,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718103651522,1.24565183,3528.0,3527.6,2.83474]
["bitfinex","ETHUSD",1718103651523,0.69565183,3527.8,3527.6,2.83474]
["bitfinex","ETHUSD",1718103651820,3.729,3527.7,3527.6,2.83474]
["bitfinex","ETHUSD",1718103658423,8.14565183,3528.2,3527.7,7.2981]
["bitfinex","ETHUSD",1718103658643,0.69565183,3528.4,3528.1,2.83438]
["bitfinex","ETHUSD",1718103660030,0.69565183,3528.4,3528.1,5.66876]
["bitfinex","ETHUSD",1718103660237,20.43565183,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1718103660445,19.74,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1718103660759,19.74,3528.6,3528.5,5.83406]
["bitfinex","ETHUSD",1718103661108,0.69565183,3528.8,3528.5,5.83406]
["bitfinex","ETHUSD",1718103661472,0.69565183,3529.4,3529.0,2.83362]
["bitfinex","ETHUSD",1718103661652,0.672,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718103661960,1.36765183,3529.4,3529.2,2.8335]
["bitfinex","ETHUSD",1718103662110,1.36765183,3529.4,3528.4,2.83414]
["bitfinex","ETHUSD",1718103662111,0.69565183,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718103662315,0.69565183,3528.5,3528.4,5.83414]
["bitfinex","ETHUSD",1718103662518,3.20265183,3528.5,3527.5,0.28774897]
["bitfinex","ETHUSD",1718103662713,7.183,3528.7,3527.0,2.83522]
["bitfinex","ETHUSD",1718103662714,0.69565183,3527.1,3527.0,2.83522]
["bitfinex","ETHUSD",1718103662973,1.24565183,3527.1,3527.0,2.83522]
["bitfinex","ETHUSD",1718103663138,0.69565183,3527.5,3527.2,2.83511]
["bitfinex","ETHUSD",1718103663323,0.672,3527.6,3527.2,2.83511]
["bitfinex","ETHUSD",1718103663324,0.69565183,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718103663514,1.24565183,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718103663921,1.91765183,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718103664122,1.24565183,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718103664380,1.91765183,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718103664717,0.672,3527.5,3527.2,2.83511]
["bitfinex","ETHUSD",1718103664920,0.69565183,3527.9,3527.6,2.83478]
["bitfinex","ETHUSD",1718103665173,0.672,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718103666466,1.222,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718103683478,1.41376518,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718103684635,0.69565183,3527.3,3527.2,3.0]
["bitfinex","ETHUSD",1718103684878,1.24565183,3527.3,3526.8,3.28591273]
["bitfinex","ETHUSD",1718103685053,0.69565183,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718103685286,1.24565183,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718103689286,1.24565183,3527.3,3527.2,5.67022]
["bitfinex","ETHUSD",1718103689287,0.55,3527.3,3527.2,5.67022]
["bitfinex","ETHUSD",1718103689447,7.45,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718103689781,0.69565183,3527.9,3527.6,2.83478]
["bitfinex","ETHUSD",1718103690385,0.69565183,3528.1,3527.7,2.83466]
["bitfinex","ETHUSD",1718103690589,20.43565183,3528.3,3528.0,2.83446]
["bitfinex","ETHUSD",1718103691578,20.43565183,3528.3,3528.0,5.66892]
["bitfinex","ETHUSD",1718103692199,19.74,3528.3,3528.0,5.66892]
["bitfinex","ETHUSD",1718103692404,19.74,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718103693306,0.69565183,3528.5,3528.2,2.8343]
["bitfinex","ETHUSD",1718103693466,0.55,3528.4,3528.2,2.8343]
["bitfinex","ETHUSD",1718103695390,8.14565183,3528.7,3528.4,5.66827]
["bitfinex","ETHUSD",1718103699688,3.19665183,3528.5,3528.4,2.83413]
["bitfinex","ETHUSD",1718103699890,3.74665183,3528.5,3528.4,2.83413]
["bitfinex","ETHUSD",1718103700100,3.74665183,3528.5,3528.4,5.83413]
["bitfinex","ETHUSD",1718103700318,1.24565183,3528.5,3528.4,5.83413]
["bitfinex","ETHUSD",1718103701211,0.55,3528.5,3528.4,5.83413]
["bitfinex","ETHUSD",1718103701411,0.55,3528.6,3528.4,5.83413]
["bitfinex","ETHUSD",1718103702220,7.45,3528.7,3528.4,8.66826]
["bitfinex","ETHUSD",1718103703894,0.69565183,3528.9,3528.8,2.83382]
["bitfinex","ETHUSD",1718103704094,1.24565183,3528.9,3528.8,2.83382]
["bitfinex","ETHUSD",1718103704726,0.55,3528.9,3528.8,2.83382]
["bitfinex","ETHUSD",1718103704883,0.69565183,3529.1,3528.8,2.83382]
["bitfinex","ETHUSD",1718103704884,0.55,3529.0,3528.8,2.83382]
["bitfinex","ETHUSD",1718103705389,0.672,3529.4,3529.2,2.8335]
["bitfinex","ETHUSD",1718103705390,0.69565183,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718103706727,1.24565183,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718103716543,1.68751701,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718103717665,1.24565183,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718103719943,0.5920448,3530.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718103719944,0.69565183,3530.2,3529.9,2.83294]
["bitfinex","ETHUSD",1718103720072,0.69565183,3530.5,3530.3,2.83262]
["bitfinex","ETHUSD",1718103720413,0.69565183,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1718103721041,0.69565183,3530.8,3530.5,2.83245]
["bitfinex","ETHUSD",1718103721168,0.69565183,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1718103722505,1.24565183,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1718103725498,0.672,3530.9,3530.5,2.83245]
["bitfinex","ETHUSD",1718103725711,0.2838,3532.2,3530.1,2.83276]
["bitfinex","ETHUSD",1718103725712,0.69565183,3531.6,3531.0,2.83203]
["bitfinex","ETHUSD",1718103725915,0.69565183,3532.1,3531.8,2.83141]
["bitfinex","ETHUSD",1718103726071,0.69565183,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718103726489,1.36765183,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718103726783,1.75451701,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718103726986,1.08251701,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718103727223,1.75451701,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718103727594,0.69565183,3531.7,3531.6,2.83154]
["bitfinex","ETHUSD",1718103727985,1.24565183,3531.7,3531.6,2.83154]
["bitfinex","ETHUSD",1718103730835,0.69565183,3531.7,3531.6,2.83154]
["bitfinex","ETHUSD",1718103732530,1.24565183,3531.7,3531.6,2.83154]
["bitfinex","ETHUSD",1718103733134,1.91765183,3531.7,3531.6,2.83154]
["bitfinex","ETHUSD",1718103733334,1.68751701,3531.7,3531.6,2.83154]
["bitfinex","ETHUSD",1718103733643,2.35951701,3531.7,3531.6,2.83154]
["bitfinex","ETHUSD",1718103734956,2.35951701,3531.7,3529.2,0.078]
["bitfinex","ETHUSD",1718103734957,1.36765183,3530.6,3530.5,3.10899741]
["bitfinex","ETHUSD",1718103735479,1.24565183,3530.6,3530.5,3.10899741]
["bitfinex","ETHUSD",1718103736702,2.501,3530.9,3530.5,2.83245]
["bitfinex","ETHUSD",1718103736861,2.501,3530.9,3530.7,2.83229]
["bitfinex","ETHUSD",1718103736862,0.69565183,3530.9,3530.7,2.83229]
["bitfinex","ETHUSD",1718103738857,0.69565183,3531.1,3530.7,2.83229]
["bitfinex","ETHUSD",1718103739061,0.69565183,3530.9,3530.7,2.83229]
["bitfinex","ETHUSD",1718103740568,1.222,3531.0,3530.7,2.83229]
["bitfinex","ETHUSD",1718103740785,0.55,3531.0,3530.7,2.83229]
["bitfinex","ETHUSD",1718103741086,0.55,3531.0,3530.9,2.83213]
["bitfinex","ETHUSD",1718103741314,0.55,3531.1,3530.9,2.83213]
["bitfinex","ETHUSD",1718103741654,1.24565183,3531.1,3530.9,2.83213]
["bitfinex","ETHUSD",1718103742254,0.55,3531.1,3530.9,2.83213]
["bitfinex","ETHUSD",1718103742454,0.672,3531.2,3530.9,5.66426]
["bitfinex","ETHUSD",1718103742658,0.672,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718103742896,0.69565183,3531.9,3531.6,2.83157]
["bitfinex","ETHUSD",1718103743103,0.672,3532.0,3531.8,2.83141]
["bitfinex","ETHUSD",1718103743394,0.69565183,3532.1,3531.8,2.83141]
["bitfinex","ETHUSD",1718103743565,2.501,3532.4,3531.7,3.0]
["bitfinex","ETHUSD",1718103743771,0.69565183,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718103746469,1.24565183,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718103751365,0.69565183,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1718103751561,0.69565183,3531.6,3531.5,5.83165]
["bitfinex","ETHUSD",1718103751757,0.69565183,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1718103752002,0.69565183,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718103752206,1.91765183,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718103754838,0.69565183,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1718103755001,1.36765183,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1718103755184,1.91765183,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1718103757121,1.24565183,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1718103761414,1.62031701,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1718103761621,2.29231701,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1718103763429,1.91765183,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1718103767614,1.91765183,3530.6,3530.0,3.0]
["bitfinex","ETHUSD",1718103767615,1.36765183,3530.0,3529.1,2.83351]
["bitfinex","ETHUSD",1718103768040,0.55,3529.9,3529.1,2.83351]
["bitfinex","ETHUSD",1718103768563,0.55,3529.9,3529.7,2.83308]
["bitfinex","ETHUSD",1718103768899,0.69565183,3529.8,3529.7,2.83308]
["bitfinex","ETHUSD",1718103769018,1.24565183,3529.8,3529.7,2.83308]
["bitfinex","ETHUSD",1718103769345,1.24565183,3529.8,3529.7,5.83308]
["bitfinex","ETHUSD",1718103770366,1.91765183,3529.8,3529.7,5.83308]
["bitfinex","ETHUSD",1718103770813,1.24565183,3529.8,3529.7,5.83308]
["bitfinex","ETHUSD",1718103775362,1.91765183,3529.8,3529.7,5.83308]
["bitfinex","ETHUSD",1718103777362,1.91765183,3529.8,3529.7,2.83308]
["bitfinex","ETHUSD",1718103778462,2.35951701,3529.8,3529.7,2.83308]
["bitfinex","ETHUSD",1718103779534,1.36765183,3529.5,3529.4,2.83332]
["bitfinex","ETHUSD",1718103779798,4.41865183,3529.5,3529.4,2.83332]
["bitfinex","ETHUSD",1718103784148,1.24565183,3529.5,3529.4,2.83332]
["bitfinex","ETHUSD",1718103784873,1.91765183,3529.5,3529.4,2.83332]
["bitfinex","ETHUSD",1718103787870,0.69565183,3528.2,3527.0,7.2895]
["bitfinex","ETHUSD",1718103788192,0.69565183,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718103788193,3.19665183,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718103788691,3.74665183,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718103789462,4.41865183,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718103790053,0.69565183,3527.9,3527.7,2.83463]
["bitfinex","ETHUSD",1718103790341,0.69565183,3527.3,3527.0,7.2895]
["bitfinex","ETHUSD",1718103790470,1.36765183,3526.8,3526.4,7.40750377]
["bitfinex","ETHUSD",1718103790667,2.501,3526.7,3526.5,2.83567]
["bitfinex","ETHUSD",1718103791422,1.24565183,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1718103791587,0.88751842,3529.1,3526.7,6.8429]
["bitfinex","ETHUSD",1718103791909,0.672,3529.2,3526.5,2.55534817]
["bitfinex","ETHUSD",1718103791910,0.69565183,3528.8,3528.6,2.83396]
["bitfinex","ETHUSD",1718103792121,0.69565183,3529.3,3529.0,2.83366]
["bitfinex","ETHUSD",1718103793678,0.69565183,3529.3,3528.5,2.83401]
["bitfinex","ETHUSD",1718103793679,0.69565183,3528.6,3528.5,2.83401]
["bitfinex","ETHUSD",1718103793880,0.69565183,3528.6,3528.5,5.83401]
["bitfinex","ETHUSD",1718103794183,0.69565183,3529.1,3529.0,2.83366]
["bitfinex","ETHUSD",1718103794385,0.69565183,3529.5,3529.4,2.83333]
["bitfinex","ETHUSD",1718103796277,2.501,3530.0,3529.9,2.83294]
["bitfinex","ETHUSD",1718103796278,0.69565183,3530.0,3529.9,2.83294]
["bitfinex","ETHUSD",1718103798479,1.24565183,3530.0,3529.9,2.83294]
["bitfinex","ETHUSD",1718103799574,0.55,3530.0,3529.9,5.83294]
["bitfinex","ETHUSD",1718103799817,0.69565183,3530.3,3529.9,5.83294]
["bitfinex","ETHUSD",1718103800113,0.69565183,3530.3,3530.1,2.83278]
["bitfinex","ETHUSD",1718103801684,0.69565183,3530.3,3530.2,3.0]
["bitfinex","ETHUSD",1718103801883,1.24565183,3530.3,3530.2,3.0]
["bitfinex","ETHUSD",1718103812261,1.43741701,3530.3,3530.1,2.83278]
["bitfinex","ETHUSD",1718103812410,1.43741701,3530.3,3528.4,2.83407]
["bitfinex","ETHUSD",1718103812411,0.69565183,3529.5,3528.4,2.83407]
["bitfinex","ETHUSD",1718103812614,0.69565183,3529.0,3528.5,2.83406]
["bitfinex","ETHUSD",1718103812943,0.69565183,3529.0,3528.8,2.83382]
["bitfinex","ETHUSD",1718103813151,0.55,3528.9,3528.8,2.83382]
["bitfinex","ETHUSD",1718103814817,0.55,3528.9,3528.8,5.83382]
["bitfinex","ETHUSD",1718103823950,0.69565183,3529.4,3529.1,2.83358]
["bitfinex","ETHUSD",1718103824250,0.78380998,3530.3,3529.1,2.83358]
["bitfinex","ETHUSD",1718103824251,0.69565183,3529.9,3529.7,2.8331]
["bitfinex","ETHUSD",1718103825031,0.69565183,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718103825318,0.69565183,3530.1,3529.8,2.83302]
["bitfinex","ETHUSD",1718103825514,0.69565183,3530.1,3529.8,5.66604]
["bitfinex","ETHUSD",1718103826039,0.69565183,3530.3,3530.2,2.8327]
["bitfinex","ETHUSD",1718103826553,0.69565183,3530.3,3530.2,5.8327]
["bitfinex","ETHUSD",1718103827415,0.69565183,3529.4,3529.1,0.33590788]
["bitfinex","ETHUSD",1718103827678,0.69565183,3529.2,3529.1,2.83353]
["bitfinex","ETHUSD",1718103827896,0.69565183,3529.4,3529.1,2.83353]
["bitfinex","ETHUSD",1718103828042,0.69565183,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718103828247,1.24565183,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718103831189,3.19665183,3530.1,3529.7,2.8331]
["bitfinex","ETHUSD",1718103831762,2.501,3530.1,3529.7,2.8331]
["bitfinex","ETHUSD",1718103834133,3.19665183,3530.1,3529.7,2.8331]
["bitfinex","ETHUSD",1718103834416,2.501,3530.1,3529.7,2.8331]
["bitfinex","ETHUSD",1718103834750,2.501,3530.1,3529.7,5.6662]
["bitfinex","ETHUSD",1718103835453,3.19665183,3530.1,3529.7,5.6662]
["bitfinex","ETHUSD",1718103835875,3.19665183,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1718103836107,3.74665183,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1718103839382,1.24565183,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1718103841221,1.91765183,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1718103842746,4.41865183,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1718103842943,4.86051701,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1718103843114,1.91765183,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1718103843283,2.501,3530.5,3530.0,2.83286]
["bitfinex","ETHUSD",1718103843284,0.69565183,3530.3,3530.0,5.66572]
["bitfinex","ETHUSD",1718103843491,0.69565183,3530.5,3530.2,2.83269]
["bitfinex","ETHUSD",1718103843986,0.69565183,3530.5,3530.4,2.83254]
["bitfinex","ETHUSD",1718103844499,0.69565183,3530.5,3530.4,5.83254]
["bitfinex","ETHUSD",1718103845614,1.24565183,3530.5,3530.4,5.83254]
["bitfinex","ETHUSD",1718103851625,1.24565183,3530.5,3530.4,5.80454]
["bitfinex","ETHUSD",1718103860625,1.68751701,3530.5,3530.4,5.80454]
["bitfinex","ETHUSD",1718103861958,1.24565183,3530.5,3530.4,5.80454]
["bitfinex","ETHUSD",1718103863861,1.24565183,3530.5,3530.4,2.80454]
["bitfinex","ETHUSD",1718103865341,1.91765183,3530.5,3530.4,2.80454]
["bitfinex","ETHUSD",1718103867658,0.69565183,3530.1,3530.0,2.83278]
["bitfinex","ETHUSD",1718103867861,3.74665183,3530.1,3530.0,2.83278]
["bitfinex","ETHUSD",1718103868045,4.18851701,3530.1,3530.0,2.83278]
["bitfinex","ETHUSD",1718103870177,4.18851701,3530.1,3528.7,0.31833052]
["bitfinex","ETHUSD",1718103870178,0.69565183,3529.0,3528.2,2.83428]
["bitfinex","ETHUSD",1718103870330,9.3023,3528.9,3528.8,2.83382]
["bitfinex","ETHUSD",1718103870679,0.69565183,3529.7,3529.3,2.83342]
["bitfinex","ETHUSD",1718103870823,0.672,3530.0,3529.7,2.8331]
["bitfinex","ETHUSD",1718103870824,0.69565183,3529.9,3529.7,2.8331]
["bitfinex","ETHUSD",1718103871024,1.24565183,3529.9,3529.7,2.8331]
["bitfinex","ETHUSD",1718103871503,3.173,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718103871625,3.723,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718103872265,1.222,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718103873244,0.55,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718103873842,1.222,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718103877175,0.55,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718103880258,1.222,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718103882884,0.69565183,3529.1,3528.8,0.28779893]
["bitfinex","ETHUSD",1718103883172,0.69565183,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1718103883582,1.24565183,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1718103889609,3.74665183,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1718103889892,3.74665183,3528.6,3527.9,3.0]
["bitfinex","ETHUSD",1718103889893,0.672,3528.2,3528.1,2.83431]
["bitfinex","ETHUSD",1718103890050,1.222,3528.2,3528.1,2.83431]
["bitfinex","ETHUSD",1718103898417,1.222,3528.2,3527.3,3.11424688]
["bitfinex","ETHUSD",1718103898418,0.69565183,3527.7,3527.6,2.83477]
["bitfinex","ETHUSD",1718103898716,0.69565183,3527.7,3526.9,2.83535]
["bitfinex","ETHUSD",1718103898717,0.69565183,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718103898936,1.36765183,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718103899229,1.91765183,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718103900422,0.69565183,3527.2,3526.9,2.83535]
["bitfinex","ETHUSD",1718103900636,0.55,3527.1,3526.9,2.83535]
["bitfinex","ETHUSD",1718103900923,0.69565183,3527.2,3526.9,2.83535]
["bitfinex","ETHUSD",1718103903910,3.86865183,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718103904106,4.41865183,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718103905645,0.672,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718103907527,8.14565183,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1718103907734,7.45,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1718103907953,7.45,3527.6,3527.3,5.67004]
["bitfinex","ETHUSD",1718103908258,7.45,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718103909842,1.36765183,3527.8,3527.5,12.65162]
["bitfinex","ETHUSD",1718103909843,0.672,3527.8,3527.5,12.65162]
["bitfinex","ETHUSD",1718103910170,8.81765183,3528.2,3527.9,2.83454]
["bitfinex","ETHUSD",1718103910380,8.14565183,3528.2,3527.9,2.83454]
["bitfinex","ETHUSD",1718103911275,0.69565183,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718103911575,1.24565183,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718103911877,1.24565183,3528.0,3527.0,2.83526]
["bitfinex","ETHUSD",1718103911878,8.79315183,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718103912085,11.29415183,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718103912398,12.42356701,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718103912593,12.97356701,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718103913461,10.47256701,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718103914541,0.69565183,3526.9,3526.8,2.83535]
["bitfinex","ETHUSD",1718103914759,1.24565183,3526.9,3526.8,2.83535]
["bitfinex","ETHUSD",1718103915962,1.68751701,3526.9,3526.8,2.83535]
["bitfinex","ETHUSD",1718103918433,0.672,3526.5,3526.4,2.83568]
["bitfinex","ETHUSD",1718103918636,3.723,3526.5,3526.4,2.83568]
["bitfinex","ETHUSD",1718103919444,10.821,3526.5,3526.4,2.83568]
["bitfinex","ETHUSD",1718103919651,11.97266518,3526.5,3526.4,2.83568]
["bitfinex","ETHUSD",1718103921478,1.36765183,3526.1,3526.0,2.83601]
["bitfinex","ETHUSD",1718103921780,4.41865183,3526.1,3526.0,2.83601]
["bitfinex","ETHUSD",1718103922659,1.36765183,3525.7,3525.6,2.83634]
["bitfinex","ETHUSD",1718103922844,1.91765183,3525.7,3525.6,2.83634]
["bitfinex","ETHUSD",1718103923045,4.61041701,3525.7,3525.6,2.83634]
["bitfinex","ETHUSD",1718103924747,0.69565183,3524.7,3524.4,6.9954]
["bitfinex","ETHUSD",1718103924974,7.45,3525.2,3524.4,6.9954]
["bitfinex","ETHUSD",1718103925189,8.14565183,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1718103925345,8.81765183,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1718103925697,9.36765183,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1718103927239,8.0,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1718103927551,7.45,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1718103927751,0.69565183,3524.9,3524.7,2.83708]
["bitfinex","ETHUSD",1718103928394,1.24565183,3525.1,3524.7,2.83708]
["bitfinex","ETHUSD",1718103928615,0.69565183,3524.9,3524.7,2.83708]
["bitfinex","ETHUSD",1718103930464,0.55,3525.1,3524.7,2.83708]
["bitfinex","ETHUSD",1718103930465,0.69565183,3525.1,3524.7,2.83708]
["bitfinex","ETHUSD",1718103930663,3.98739518,3526.5,3525.5,2.83641]
["bitfinex","ETHUSD",1718103930664,1.36765183,3525.8,3525.5,2.83641]
["bitfinex","ETHUSD",1718103931789,0.12465205,3525.7,3525.5,2.83641]
["bitfinex","ETHUSD",1718103931969,1.36765183,3525.8,3525.5,2.83641]
["bitfinex","ETHUSD",1718103932499,0.12388159,3525.7,3525.5,2.83641]
["bitfinex","ETHUSD",1718103932989,1.36765183,3525.8,3525.5,2.83641]
["bitfinex","ETHUSD",1718103933194,0.81953342,3525.6,3525.5,2.83641]
["bitfinex","ETHUSD",1718103933500,1.24565183,3525.6,3525.5,2.83641]
["bitfinex","ETHUSD",1718103933706,1.36953342,3525.6,3525.5,2.83641]
["bitfinex","ETHUSD",1718103934208,2.04153342,3525.6,3525.5,2.83641]
["bitfinex","ETHUSD",1718103934792,1.36953342,3525.6,3525.5,2.83641]
["bitfinex","ETHUSD",1718103938205,0.50385691,3525.6,3525.5,2.83641]
["bitfinex","ETHUSD",1718103941417,7.93805691,3525.6,3525.5,2.83641]
["bitfinex","ETHUSD",1718103941625,11.3000626,3525.6,3525.5,2.83641]
["bitfinex","ETHUSD",1718103941796,11.9720626,3525.6,3525.5,2.83641]
["bitfinex","ETHUSD",1718103943229,3.67685691,3525.6,3525.5,2.83641]
["bitfinex","ETHUSD",1718103946447,10.77095691,3525.6,3525.5,2.83641]
["bitfinex","ETHUSD",1718103948425,1.17585691,3525.6,3525.5,2.83641]
["bitfinex","ETHUSD",1718103948643,3.00485691,3525.6,3525.5,2.83641]
["bitfinex","ETHUSD",1718103948935,3.67685691,3525.6,3525.5,2.83641]
["bitfinex","ETHUSD",1718103949291,4.0445426,3525.6,3525.5,2.83641]
["bitfinex","ETHUSD",1718103950798,4.01083924,3525.6,3525.5,2.83641]
["bitfinex","ETHUSD",1718103951118,3.33883924,3525.6,3525.5,2.83641]
["bitfinex","ETHUSD",1718103951305,0.47015355,3525.6,3525.5,2.83641]
["bitfinex","ETHUSD",1718103954212,1.14215355,3525.6,3525.5,2.83641]
["bitfinex","ETHUSD",1718103959921,0.47015355,3525.6,3525.5,2.83641]
["bitfinex","ETHUSD",1718103960651,1.14215355,3525.6,3525.5,2.83641]
["bitfinex","ETHUSD",1718103961228,0.47015355,3525.6,3525.5,2.83641]
["bitfinex","ETHUSD",1718103961959,0.09017823,3525.6,3525.5,2.83641]
["bitfinex","ETHUSD",1718103962157,0.672,3526.1,3525.5,2.83641]
["bitfinex","ETHUSD",1718103962451,0.672,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718103962452,0.50115385,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718103963724,2.501,3526.4,3526.1,2.83599]
["bitfinex","ETHUSD",1718103963928,0.50115385,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1718103965427,1.05115385,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1718103965650,0.50115385,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718103966566,0.58044188,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718103967463,1.13044188,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718103968368,1.98848607,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718103969564,1.13044188,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718103970071,3.63144188,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718103974585,3.63144188,3527.0,3525.3,6.7735]
["bitfinex","ETHUSD",1718103974586,0.50115385,3526.6,3525.3,6.7735]
["bitfinex","ETHUSD",1718103974742,3.051,3526.5,3526.3,2.83577]
["bitfinex","ETHUSD",1718103974966,0.58153286,3526.4,3526.3,2.83577]
["bitfinex","ETHUSD",1718103975289,1.13153286,3526.4,3526.3,2.83577]
["bitfinex","ETHUSD",1718103975801,1.20243241,3526.4,3525.3,6.7735]
["bitfinex","ETHUSD",1718103975957,1.20243241,3526.4,3523.7,6.08786]
["bitfinex","ETHUSD",1718103975958,0.50115385,3525.9,3524.9,7.1358]
["bitfinex","ETHUSD",1718103976297,0.08018134,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1718103976453,0.63018134,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1718103977271,0.99341486,3525.8,3525.3,2.83656]
["bitfinex","ETHUSD",1718103977473,3.00215385,3525.4,3525.3,2.83656]
["bitfinex","ETHUSD",1718103977796,3.55215385,3525.4,3525.3,2.83656]
["bitfinex","ETHUSD",1718103978095,3.63163289,3525.4,3525.3,2.83656]
["bitfinex","ETHUSD",1718103979560,10.61473289,3525.4,3525.3,2.83656]
["bitfinex","ETHUSD",1718103979765,11.67620618,3525.4,3525.3,2.83656]
["bitfinex","ETHUSD",1718103981292,11.67620618,3525.4,3524.5,2.83723]
["bitfinex","ETHUSD",1718103981598,11.67620618,3525.4,3524.2,3.0]
["bitfinex","ETHUSD",1718103981599,0.50115385,3524.6,3524.2,3.0]
["bitfinex","ETHUSD",1718103981780,0.50115385,3524.6,3523.9,10.30635]
["bitfinex","ETHUSD",1718103981781,0.55,3524.5,3524.0,3.0]
["bitfinex","ETHUSD",1718103981982,0.55,3524.5,3523.9,10.30635]
["bitfinex","ETHUSD",1718103981983,0.07851736,3524.4,3524.3,2.83742]
["bitfinex","ETHUSD",1718103982306,0.62851736,3524.4,3524.3,2.83742]
["bitfinex","ETHUSD",1718103982517,1.04658448,3524.4,3523.9,2.83772]
["bitfinex","ETHUSD",1718103982755,3.00215385,3524.0,3523.7,2.5]
["bitfinex","ETHUSD",1718103983017,0.50115385,3523.8,3523.7,2.5]
["bitfinex","ETHUSD",1718103983406,1.12942561,3523.8,3523.7,2.5]
["bitfinex","ETHUSD",1718103983884,0.62827176,3523.8,3523.7,2.5]
["bitfinex","ETHUSD",1718103984083,1.12942561,3523.8,3523.7,2.5]
["bitfinex","ETHUSD",1718103984289,0.62827176,3523.8,3523.7,2.5]
["bitfinex","ETHUSD",1718103990635,0.07827176,3523.8,3523.7,2.5]
["bitfinex","ETHUSD",1718103990952,7.45,3524.3,3523.8,7.0984]
["bitfinex","ETHUSD",1718103991144,7.45,3524.3,3523.9,3.0]
["bitfinex","ETHUSD",1718103991997,7.45,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1718103992424,8.0,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1718103993537,7.45,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1718103995635,7.95115385,3524.9,3524.6,2.8372]
["bitfinex","ETHUSD",1718103995798,0.55,3524.8,3524.6,2.8372]
["bitfinex","ETHUSD",1718103996204,0.50115385,3524.9,3524.6,2.8372]
["bitfinex","ETHUSD",1718103996398,0.07751429,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1718103996648,0.50115385,3524.9,3524.6,2.8372]
["bitfinex","ETHUSD",1718103996944,0.07751429,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1718103997141,0.50115385,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1718103997350,7.45,3525.4,3525.1,2.83679]
["bitfinex","ETHUSD",1718103997571,0.07751429,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1718103998174,9.951,3525.4,3525.1,2.83679]
["bitfinex","ETHUSD",1718103998374,0.07754843,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1718103998560,0.55,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1718103998767,0.62754843,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1718104000649,8.33720228,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1718104003152,1.12870228,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1718104003338,0.62754843,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1718104011809,1.12870228,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1718104012083,0.62754843,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1718104013526,0.62754843,3525.2,3525.1,5.67358]
["bitfinex","ETHUSD",1718104013686,0.07754843,3525.2,3525.1,5.67358]
["bitfinex","ETHUSD",1718104013885,7.95115385,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1718104014223,1.05115385,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1718104014985,0.50115385,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718104015188,7.45,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718104015719,0.50115385,3526.2,3526.0,2.83607]
["bitfinex","ETHUSD",1718104017235,7.45,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718104017430,0.55,3526.2,3526.0,2.83607]
["bitfinex","ETHUSD",1718104019091,0.55,3526.3,3526.1,2.83599]
["bitfinex","ETHUSD",1718104021329,0.50115385,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1718104021540,1.05115385,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1718104022149,0.55,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1718104022355,0.55,3526.3,3526.1,2.83599]
["bitfinex","ETHUSD",1718104022994,0.55,3526.3,3526.1,5.67198]
["bitfinex","ETHUSD",1718104023189,0.55,3526.5,3526.2,2.83589]
["bitfinex","ETHUSD",1718104023428,3.00215385,3526.6,3525.8,7.024]
["bitfinex","ETHUSD",1718104023429,0.50115385,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1718104023744,0.50115385,3526.9,3526.8,2.83543]
["bitfinex","ETHUSD",1718104024237,0.50115385,3527.1,3526.8,2.83543]
["bitfinex","ETHUSD",1718104025934,7.45,3527.2,3527.1,2.83519]
["bitfinex","ETHUSD",1718104026310,7.45,3527.2,3527.1,5.67038]
["bitfinex","ETHUSD",1718104026311,0.07606645,3527.2,3527.1,5.67038]
["bitfinex","ETHUSD",1718104026512,7.45,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718104026757,0.50115385,3527.9,3527.7,2.8347]
["bitfinex","ETHUSD",1718104026931,2.501,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718104027310,7.1267,3527.7,3527.3,2.83495]
["bitfinex","ETHUSD",1718104027572,3.00215385,3527.4,3527.3,2.83495]
["bitfinex","ETHUSD",1718104028592,3.55215385,3527.4,3527.3,2.83495]
["bitfinex","ETHUSD",1718104029275,0.50115385,3527.0,3526.9,2.8353]
["bitfinex","ETHUSD",1718104029589,0.50115385,3527.0,3525.7,2.83627]
["bitfinex","ETHUSD",1718104029590,0.50115385,3526.1,3525.7,2.83627]
["bitfinex","ETHUSD",1718104030232,0.55,3526.0,3525.7,2.83627]
["bitfinex","ETHUSD",1718104030531,0.55,3526.0,3525.8,3.0]
["bitfinex","ETHUSD",1718104030734,0.55,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1718104031065,0.55,3526.0,3525.9,5.83615]
["bitfinex","ETHUSD",1718104034097,0.55,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1718104034586,1.64812538,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1718104034766,1.05115385,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1718104035787,0.50115385,3526.3,3525.9,2.83615]
["bitfinex","ETHUSD",1718104035988,7.95115385,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1718104036220,0.50115385,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1718104037126,0.50115385,3526.8,3526.5,2.83567]
["bitfinex","ETHUSD",1718104037683,7.95115385,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1718104038088,7.45,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1718104041391,8.07646865,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1718104042458,0.62646865,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1718104043097,0.07646865,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1718104043297,0.50115385,3527.4,3527.0,2.83527]
["bitfinex","ETHUSD",1718104043538,0.6239197,3527.3,3527.0,2.83527]
["bitfinex","ETHUSD",1718104043839,7.45,3527.7,3527.6,5.66956]
["bitfinex","ETHUSD",1718104043997,7.45,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718104044196,7.45,3527.7,3527.6,5.83478]
["bitfinex","ETHUSD",1718104045537,8.0,3527.7,3527.6,5.83478]
["bitfinex","ETHUSD",1718104047322,10.28573924,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718104048337,2.83573924,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718104048826,0.50115385,3527.3,3527.2,2.83506]
["bitfinex","ETHUSD",1718104048998,3.55215385,3527.3,3527.2,2.83506]
["bitfinex","ETHUSD",1718104049643,3.55215385,3527.3,3525.9,10.12034]
["bitfinex","ETHUSD",1718104049822,0.50115385,3526.9,3526.8,2.83538]
["bitfinex","ETHUSD",1718104050022,1.05115385,3526.9,3526.8,2.83538]
["bitfinex","ETHUSD",1718104051444,1.11689456,3526.9,3526.8,2.83538]
["bitfinex","ETHUSD",1718104052404,3.61789456,3526.9,3526.8,2.83538]
["bitfinex","ETHUSD",1718104053040,0.50115385,3526.3,3526.2,2.83585]
["bitfinex","ETHUSD",1718104053240,1.05115385,3526.3,3526.2,2.83585]
["bitfinex","ETHUSD",1718104053444,1.1169014,3526.3,3526.2,2.83585]
["bitfinex","ETHUSD",1718104053651,0.61574755,3526.3,3526.2,2.83585]
["bitfinex","ETHUSD",1718104054171,1.1169014,3526.3,3526.2,2.83585]
["bitfinex","ETHUSD",1718104056156,0.61339919,3526.3,3526.2,2.83585]
["bitfinex","ETHUSD",1718104056360,0.55,3526.3,3526.2,2.83585]
["bitfinex","ETHUSD",1718104056758,0.07089934,3526.7,3526.2,2.83585]
["bitfinex","ETHUSD",1718104057078,0.32031646,3526.6,3526.2,2.83585]
["bitfinex","ETHUSD",1718104057946,9.5699,3526.4,3526.2,2.83585]
["bitfinex","ETHUSD",1718104058139,0.55,3526.3,3526.2,2.83585]
["bitfinex","ETHUSD",1718104058344,0.61312653,3526.3,3526.2,2.83585]
["bitfinex","ETHUSD",1718104059847,0.61312653,3526.3,3525.8,3.0]
["bitfinex","ETHUSD",1718104060372,2.501,3526.0,3525.7,2.83623]
["bitfinex","ETHUSD",1718104060582,0.61288786,3525.9,3525.7,2.83623]
["bitfinex","ETHUSD",1718104061872,0.68379756,3525.9,3525.7,2.83623]
["bitfinex","ETHUSD",1718104062074,0.61288786,3525.9,3525.7,2.83623]
["bitfinex","ETHUSD",1718104072577,0.06288786,3525.9,3525.7,2.83623]
["bitfinex","ETHUSD",1718104072817,7.45,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1718104075909,7.45,3526.2,3526.1,5.67198]
["bitfinex","ETHUSD",1718104076251,7.45,3526.8,3526.7,2.83551]
["bitfinex","ETHUSD",1718104076407,12.29,3527.0,3526.3,2.83582]
["bitfinex","ETHUSD",1718104076408,2.501,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718104076608,4.17507,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718104076950,4.17507,3527.3,3526.8,2.83536]
["bitfinex","ETHUSD",1718104077443,0.55,3527.2,3526.8,2.83536]
["bitfinex","ETHUSD",1718104078652,3.051,3527.3,3527.2,2.83509]
["bitfinex","ETHUSD",1718104079252,3.51076727,3527.3,3527.2,2.83509]
["bitfinex","ETHUSD",1718104080670,7.45,3527.4,3527.2,2.83509]
["bitfinex","ETHUSD",1718104082361,9.951,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718104082558,2.501,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718104082758,14.4547,3528.5,3528.2,2.83427]
["bitfinex","ETHUSD",1718104082956,2.501,3528.3,3528.2,2.83427]
["bitfinex","ETHUSD",1718104083174,4.19657,3528.3,3528.2,2.83427]
["bitfinex","ETHUSD",1718104084089,4.74657,3528.3,3528.2,2.83427]
["bitfinex","ETHUSD",1718104084292,4.19657,3528.3,3528.2,2.83427]
["bitfinex","ETHUSD",1718104085280,2.501,3528.3,3528.2,2.83427]
["bitfinex","ETHUSD",1718104085444,3.051,3528.3,3528.2,2.83427]
["bitfinex","ETHUSD",1718104086349,3.11210953,3528.3,3528.2,2.83427]
["bitfinex","ETHUSD",1718104089651,0.06110953,3528.3,3528.2,2.83427]
["bitfinex","ETHUSD",1718104090094,7.45,3528.5,3528.2,2.83427]
["bitfinex","ETHUSD",1718104090566,0.06046202,3528.4,3528.2,2.83427]
["bitfinex","ETHUSD",1718104091095,2.56146202,3528.4,3528.2,2.83427]
["bitfinex","ETHUSD",1718104091595,0.55,3528.3,3528.2,2.83427]
["bitfinex","ETHUSD",1718104091794,0.61063917,3528.3,3528.2,2.83427]
["bitfinex","ETHUSD",1718104093765,1.66680309,3528.3,3528.2,2.83427]
["bitfinex","ETHUSD",1718104094496,0.61063917,3528.3,3528.2,2.83427]
["bitfinex","ETHUSD",1718104095268,8.01803917,3528.3,3528.2,2.83427]
["bitfinex","ETHUSD",1718104095997,0.61063917,3528.3,3528.2,2.83427]
["bitfinex","ETHUSD",1718104096217,0.06063917,3528.3,3528.2,2.83427]
["bitfinex","ETHUSD",1718104096910,7.45,3528.5,3528.2,2.83427]
["bitfinex","ETHUSD",1718104097507,0.61041432,3528.4,3528.2,2.83427]
["bitfinex","ETHUSD",1718104101185,2.501,3528.3,3528.2,2.83427]
["bitfinex","ETHUSD",1718104101381,4.16754893,3528.3,3528.2,2.83427]
["bitfinex","ETHUSD",1718104101584,3.1114075,3528.3,3528.2,2.83427]
["bitfinex","ETHUSD",1718104104453,3.1114075,3528.3,3527.8,2.83455]
["bitfinex","ETHUSD",1718104104653,2.501,3527.9,3527.8,2.83455]
["bitfinex","ETHUSD",1718104105159,3.1106772,3527.9,3527.4,2.8349]
["bitfinex","ETHUSD",1718104105304,2.501,3527.5,3527.4,2.8349]
["bitfinex","ETHUSD",1718104105500,4.161561,3527.5,3526.1,2.83599]
["bitfinex","ETHUSD",1718104105701,2.501,3527.1,3527.0,2.83522]
["bitfinex","ETHUSD",1718104105921,3.051,3527.1,3527.0,2.83522]
["bitfinex","ETHUSD",1718104106106,3.11024104,3527.1,3527.0,2.83522]
["bitfinex","ETHUSD",1718104116671,0.05924104,3527.1,3527.0,5.67049]
["bitfinex","ETHUSD",1718104117118,7.45,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718104118522,2.501,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718104119390,3.37933316,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718104119595,3.92933316,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718104120281,3.92933316,3527.8,3527.0,2.83522]
["bitfinex","ETHUSD",1718104120282,3.92933316,3527.8,3526.6,2.83551]
["bitfinex","ETHUSD",1718104120592,7.3468,3527.7,3526.7,3.0]
["bitfinex","ETHUSD",1718104121177,7.3468,3527.7,3527.4,2.83494]
["bitfinex","ETHUSD",1718104121380,0.53856089,3527.6,3527.4,2.83494]
["bitfinex","ETHUSD",1718104121595,0.55,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718104124930,7.45,3528.1,3527.7,2.83466]
["bitfinex","ETHUSD",1718104125134,6.888,3528.0,3527.7,2.83466]
["bitfinex","ETHUSD",1718104125900,2.501,3527.8,3527.7,2.83466]
["bitfinex","ETHUSD",1718104126133,4.24410448,3527.8,3527.7,2.83466]
["bitfinex","ETHUSD",1718104126637,3.051,3527.8,3527.7,2.83466]
["bitfinex","ETHUSD",1718104127313,0.55,3527.8,3527.7,2.83466]
["bitfinex","ETHUSD",1718104127635,0.55,3527.9,3527.7,2.83466]
["bitfinex","ETHUSD",1718104131534,0.05542607,3527.8,3527.7,2.83466]
["bitfinex","ETHUSD",1718104131836,0.60542607,3527.8,3527.7,2.83466]
["bitfinex","ETHUSD",1718104135122,0.60542607,3527.8,3527.4,2.83493]
["bitfinex","ETHUSD",1718104135123,2.15897316,3527.8,3527.4,2.83493]
["bitfinex","ETHUSD",1718104135426,0.55,3527.7,3527.1,2.83516]
["bitfinex","ETHUSD",1718104135760,1.19760041,3527.7,3527.1,2.83516]
["bitfinex","ETHUSD",1718104137355,0.60555561,3527.7,3527.1,2.83516]
["bitfinex","ETHUSD",1718104137761,1.19760041,3527.7,3527.1,2.83516]
["bitfinex","ETHUSD",1718104138580,7.3633,3527.5,3527.1,2.83516]
["bitfinex","ETHUSD",1718104138738,0.60545337,3527.4,3527.1,2.83516]
["bitfinex","ETHUSD",1718104139535,2.501,3527.3,3526.6,2.83553]
["bitfinex","ETHUSD",1718104139742,7.3633,3527.1,3526.6,2.83553]
["bitfinex","ETHUSD",1718104140036,1.70608785,3527.0,3526.6,2.83553]
["bitfinex","ETHUSD",1718104140264,2.29813265,3527.0,3526.6,2.83553]
["bitfinex","ETHUSD",1718104141073,0.5920448,3526.9,3526.6,2.83553]
["bitfinex","ETHUSD",1718104141372,0.55,3526.8,3526.6,2.83553]
["bitfinex","ETHUSD",1718104141569,0.60500629,3526.8,3526.6,2.83553]
["bitfinex","ETHUSD",1718104141776,0.22976856,3526.7,3526.3,2.83581]
["bitfinex","ETHUSD",1718104141962,0.55,3526.6,3526.3,2.83581]
["bitfinex","ETHUSD",1718104142288,0.05500629,3526.5,3526.3,2.83581]
["bitfinex","ETHUSD",1718104142585,0.55,3526.4,3526.3,2.83581]
["bitfinex","ETHUSD",1718104143152,0.60500629,3526.4,3526.3,2.83581]
["bitfinex","ETHUSD",1718104146177,0.60500629,3526.4,3526.0,1.0]
["bitfinex","ETHUSD",1718104146379,0.07091057,3526.3,3526.0,3.83606]
["bitfinex","ETHUSD",1718104146576,1.33743169,3526.2,3526.0,3.83606]
["bitfinex","ETHUSD",1718104146778,0.84183793,3526.2,3526.0,3.83606]
["bitfinex","ETHUSD",1718104146944,0.55,3526.1,3526.0,3.83606]
["bitfinex","ETHUSD",1718104147473,0.60440624,3526.1,3526.0,3.83606]
["bitfinex","ETHUSD",1718104147839,0.60440624,3526.1,3526.0,1.0]
["bitfinex","ETHUSD",1718104148039,4.27373451,3526.1,3526.0,1.0]
["bitfinex","ETHUSD",1718104148869,7.4639,3526.0,3525.3,2.83659]
["bitfinex","ETHUSD",1718104149072,2.501,3525.4,3525.3,2.83659]
["bitfinex","ETHUSD",1718104149446,3.051,3525.4,3525.3,2.83659]
["bitfinex","ETHUSD",1718104149744,3.10430114,3525.4,3525.3,2.83659]
["bitfinex","ETHUSD",1718104149969,3.41473125,3525.4,3525.3,2.83659]
["bitfinex","ETHUSD",1718104150414,3.41473125,3525.4,3524.9,2.83689]
["bitfinex","ETHUSD",1718104150557,0.62092865,3525.3,3524.9,2.83689]
["bitfinex","ETHUSD",1718104150950,2.501,3525.0,3524.4,2.8373]
["bitfinex","ETHUSD",1718104151174,0.55,3524.9,3524.4,2.8373]
["bitfinex","ETHUSD",1718104151392,0.3051,3524.8,3524.4,2.8373]
["bitfinex","ETHUSD",1718104151557,0.35770509,3524.8,3524.4,2.8373]
["bitfinex","ETHUSD",1718104151737,0.55,3524.7,3524.4,2.8373]
["bitfinex","ETHUSD",1718104151938,2.501,3524.6,3524.4,2.8373]
["bitfinex","ETHUSD",1718104152180,0.55,3524.5,3523.2,6.8677]
["bitfinex","ETHUSD",1718104152390,2.501,3524.2,3523.2,6.8677]
["bitfinex","ETHUSD",1718104152572,2.501,3524.2,3522.8,7.4188]
["bitfinex","ETHUSD",1718104152573,0.62095126,3524.1,3522.8,7.4188]
["bitfinex","ETHUSD",1718104152787,0.67307853,3524.1,3522.8,7.4188]
["bitfinex","ETHUSD",1718104153076,8.05212727,3524.1,3523.5,2.83803]
["bitfinex","ETHUSD",1718104154267,0.07095402,3524.0,3523.5,2.83803]
["bitfinex","ETHUSD",1718104154578,1.61240813,3523.9,3523.5,2.83803]
["bitfinex","ETHUSD",1718104154783,1.66409847,3523.9,3523.5,2.83803]
["bitfinex","ETHUSD",1718104155510,1.66409847,3523.9,3523.1,2.83839]
["bitfinex","ETHUSD",1718104155511,9.6265,3523.8,3523.1,2.83839]
["bitfinex","ETHUSD",1718104155681,9.6265,3523.8,3522.7,2.83871]
["bitfinex","ETHUSD",1718104155682,2.501,3523.3,3522.7,2.83871]
["bitfinex","ETHUSD",1718104155887,0.07096934,3523.2,3522.7,2.83871]
["bitfinex","ETHUSD",1718104156088,0.67212701,3523.2,3522.7,2.83871]
["bitfinex","ETHUSD",1718104156706,0.60115767,3523.2,3522.7,2.83871]
["bitfinex","ETHUSD",1718104156990,0.60115767,3523.2,3523.0,2.83843]
["bitfinex","ETHUSD",1718104158586,0.91137344,3523.2,3523.0,2.83843]
["bitfinex","ETHUSD",1718104160803,0.60115767,3523.2,3523.0,2.83843]
["bitfinex","ETHUSD",1718104164623,0.07096583,3523.1,3522.6,2.83876]
["bitfinex","ETHUSD",1718104164808,2.501,3522.8,3522.2,2.83909]
["bitfinex","ETHUSD",1718104165004,0.8551,3522.7,3522.2,2.83909]
["bitfinex","ETHUSD",1718104165337,0.11926365,3522.6,3522.2,2.83909]
["bitfinex","ETHUSD",1718104165547,0.62098323,3522.5,3522.2,2.83909]
["bitfinex","ETHUSD",1718104165715,2.501,3522.4,3522.2,2.83909]
["bitfinex","ETHUSD",1718104165915,0.55,3522.3,3522.2,2.83909]
["bitfinex","ETHUSD",1718104166546,0.59830679,3522.3,3522.2,2.83909]
["bitfinex","ETHUSD",1718104166743,0.90823747,3522.3,3522.2,2.83909]
["bitfinex","ETHUSD",1718104167158,0.90823747,3522.3,3521.8,2.83945]
["bitfinex","ETHUSD",1718104167336,7.2638,3522.2,3521.8,2.83945]
["bitfinex","ETHUSD",1718104167659,2.501,3522.0,3521.5,0.122279]
["bitfinex","ETHUSD",1718104167960,0.55,3522.0,3521.5,0.122279]
["bitfinex","ETHUSD",1718104168120,18.82683996,3522.0,3521.5,0.122279]
["bitfinex","ETHUSD",1718104168325,2.501,3521.6,3521.5,0.122279]
["bitfinex","ETHUSD",1718104168553,0.55,3521.6,3521.5,0.122279]
["bitfinex","ETHUSD",1718104168917,0.04776689,3521.6,3521.5,0.122279]
["bitfinex","ETHUSD",1718104169126,0.59776689,3521.6,3521.5,0.122279]
["bitfinex","ETHUSD",1718104169326,0.55,3521.6,3521.5,0.122279]
["bitfinex","ETHUSD",1718104169528,0.04732929,3521.6,3521.5,0.122279]
["bitfinex","ETHUSD",1718104169743,0.55,3521.6,3521.5,2.961929]
["bitfinex","ETHUSD",1718104169928,0.04706255,3521.6,3521.5,2.961929]
["bitfinex","ETHUSD",1718104170129,0.59706255,3521.6,3521.5,2.961929]
["bitfinex","ETHUSD",1718104170637,0.04706255,3521.6,3521.5,2.961929]
["bitfinex","ETHUSD",1718104170938,7.45,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1718104171176,8.0,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1718104172293,7.45,3522.6,3522.4,2.83896]
["bitfinex","ETHUSD",1718104172561,7.45,3523.2,3522.7,2.83868]
["bitfinex","ETHUSD",1718104174466,0.55,3523.1,3522.7,2.83868]
["bitfinex","ETHUSD",1718104175534,3.051,3523.1,3522.7,2.83868]
["bitfinex","ETHUSD",1718104176330,12.29,3523.5,3523.2,2.83825]
["bitfinex","ETHUSD",1718104176331,22.241,3523.5,3523.2,2.83825]
["bitfinex","ETHUSD",1718104176531,1.14826892,3523.5,3523.2,2.83825]
["bitfinex","ETHUSD",1718104176833,0.61339586,3523.8,3523.2,2.83825]
["bitfinex","ETHUSD",1718104177033,1.70413391,3523.8,3523.2,2.83825]
["bitfinex","ETHUSD",1718104177263,1.70413391,3523.7,3523.2,2.83825]
["bitfinex","ETHUSD",1718104177968,0.61339415,3523.8,3523.2,2.83825]
["bitfinex","ETHUSD",1718104178267,1.70387264,3523.6,3523.2,2.83825]
["bitfinex","ETHUSD",1718104178474,0.78172668,3523.5,3523.2,2.83825]
["bitfinex","ETHUSD",1718104178989,1.70387264,3523.6,3523.2,2.83825]
["bitfinex","ETHUSD",1718104179151,1.70387264,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1718104179552,2.31726679,3523.8,3523.6,2.838]
["bitfinex","ETHUSD",1718104179759,0.61339415,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1718104180600,2.31726679,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1718104181646,0.61339415,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1718104182780,2.31715609,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1718104182941,2.31715609,3523.7,3523.6,5.676]
["bitfinex","ETHUSD",1718104184041,0.61339415,3523.7,3523.6,5.838]
["bitfinex","ETHUSD",1718104184466,19.74,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1718104184682,0.61334489,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1718104185189,0.61334268,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1718104185727,0.61334301,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1718104186288,1.16334301,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1718104187355,0.61334301,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1718104187640,7.45,3524.8,3524.5,2.83723]
["bitfinex","ETHUSD",1718104187805,0.61334076,3524.7,3524.5,2.83723]
["bitfinex","ETHUSD",1718104187989,0.61334076,3524.6,3524.5,2.83723]
["bitfinex","ETHUSD",1718104190326,0.61334076,3525.0,3524.5,2.83723]
["bitfinex","ETHUSD",1718104190539,0.55,3524.9,3524.5,2.83723]
["bitfinex","ETHUSD",1718104190739,1.16334076,3524.9,3524.5,2.83723]
["bitfinex","ETHUSD",1718104190902,0.61334076,3524.8,3524.5,2.83723]
["bitfinex","ETHUSD",1718104191111,0.55,3524.7,3524.5,2.83723]
["bitfinex","ETHUSD",1718104191438,0.61333595,3524.6,3524.5,2.83723]
["bitfinex","ETHUSD",1718104191940,0.65766428,3524.6,3524.5,2.83723]
["bitfinex","ETHUSD",1718104192112,0.04432833,3524.6,3524.5,2.83723]
["bitfinex","ETHUSD",1718104192517,0.61333595,3525.0,3524.8,2.83699]
["bitfinex","ETHUSD",1718104192715,0.61333595,3524.9,3524.8,2.83699]
["bitfinex","ETHUSD",1718104193245,1.20538075,3525.1,3524.8,2.83699]
["bitfinex","ETHUSD",1718104193645,0.06551278,3525.0,3524.8,2.83699]
["bitfinex","ETHUSD",1718104195262,0.65755758,3525.0,3524.8,2.83699]
["bitfinex","ETHUSD",1718104196426,0.5920448,3524.9,3524.8,2.83699]
["bitfinex","ETHUSD",1718104196627,0.65755758,3524.9,3524.8,2.83699]
["bitfinex","ETHUSD",1718104197422,0.06551278,3524.9,3524.8,2.83699]
["bitfinex","ETHUSD",1718104198306,0.27915169,3524.9,3524.8,2.83699]
["bitfinex","ETHUSD",1718104198649,0.82915169,3524.9,3524.8,2.83699]
["bitfinex","ETHUSD",1718104199725,0.06551278,3524.9,3524.8,2.83699]
["bitfinex","ETHUSD",1718104200335,0.65064666,3524.9,3524.8,2.83699]
["bitfinex","ETHUSD",1718104200539,0.06551278,3524.9,3524.8,2.83699]
["bitfinex","ETHUSD",1718104202116,0.65064666,3524.9,3524.8,2.83699]
["bitfinex","ETHUSD",1718104202516,0.06551278,3524.9,3524.8,2.83699]
["bitfinex","ETHUSD",1718104203750,2.39e-06,3525.0,3524.8,12.47333]
["bitfinex","ETHUSD",1718104204049,2.39e-06,3525.0,3524.9,3.0]
["bitfinex","ETHUSD",1718104204239,0.88751842,3525.3,3525.0,5.67374]
["bitfinex","ETHUSD",1718104204435,0.88751842,3525.4,3525.0,5.67374]
["bitfinex","ETHUSD",1718104205152,8.42e-06,3525.4,3525.2,8.51013]
["bitfinex","ETHUSD",1718104205359,7.45,3525.6,3525.4,5.6731]
["bitfinex","ETHUSD",1718104205511,13.75268433,3525.9,3525.6,5.67278]
["bitfinex","ETHUSD",1718104205512,1.1833579,3525.9,3525.6,5.67278]
["bitfinex","ETHUSD",1718104205712,1.1833579,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718104206254,2.25e-06,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718104206424,0.61322623,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718104206852,1.7552212,3526.8,3526.6,2.83559]
["bitfinex","ETHUSD",1718104207558,1.7272212,3526.8,3526.6,2.83559]
["bitfinex","ETHUSD",1718104208348,2.6609843,3527.2,3526.9,2.83529]
["bitfinex","ETHUSD",1718104208518,0.61322623,3527.2,3526.9,2.83529]
["bitfinex","ETHUSD",1718104210814,0.61322202,3527.2,3526.9,2.83529]
["bitfinex","ETHUSD",1718104211953,0.61322202,3527.2,3526.9,2.80729]
["bitfinex","ETHUSD",1718104212561,2.04490011,3527.5,3527.2,2.83506]
["bitfinex","ETHUSD",1718104212970,3.08893503,3527.5,3527.2,2.83506]
["bitfinex","ETHUSD",1718104213258,1.04403492,3527.5,3527.2,2.83506]
["bitfinex","ETHUSD",1718104213760,0.55,3527.4,3526.8,2.8354]
["bitfinex","ETHUSD",1718104213957,1.75243135,3527.1,3526.8,2.8354]
["bitfinex","ETHUSD",1718104214320,1.75345265,3527.0,3526.8,2.8354]
["bitfinex","ETHUSD",1718104214548,1.75345265,3526.9,3526.4,2.83569]
["bitfinex","ETHUSD",1718104214753,1.46098262,3526.6,3526.4,2.83569]
["bitfinex","ETHUSD",1718104215019,1.46098262,3526.5,3526.4,2.83569]
["bitfinex","ETHUSD",1718104216625,1.75345265,3526.8,3526.4,2.83569]
["bitfinex","ETHUSD",1718104217239,2.88091474,3527.0,3526.4,2.83569]
["bitfinex","ETHUSD",1718104217240,1.75345265,3526.7,3526.4,2.83569]
["bitfinex","ETHUSD",1718104217479,1.75345265,3526.8,3526.4,2.83569]
["bitfinex","ETHUSD",1718104217973,1.46273352,3526.5,3526.4,2.83569]
["bitfinex","ETHUSD",1718104218551,1.46273352,3526.5,3526.4,5.83569]
["bitfinex","ETHUSD",1718104219235,1.46318745,3526.5,3526.4,12.58839]
["bitfinex","ETHUSD",1718104219440,1.46318745,3526.5,3526.4,15.42414]
["bitfinex","ETHUSD",1718104220205,14.70985199,3527.5,3527.2,2.83511]
["bitfinex","ETHUSD",1718104220339,2.41985199,3527.5,3527.2,2.83511]
["bitfinex","ETHUSD",1718104220540,9.951,3527.9,3527.2,2.83511]
["bitfinex","ETHUSD",1718104220541,3.03307466,3527.6,3527.2,2.83511]
["bitfinex","ETHUSD",1718104220861,2.04896639,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718104221075,7.45,3527.9,3527.2,9.95541]
["bitfinex","ETHUSD",1718104221076,2.04896639,3527.4,3527.2,9.95541]
["bitfinex","ETHUSD",1718104221398,0.04011114,3527.3,3527.2,12.79052]
["bitfinex","ETHUSD",1718104221547,0.04011114,3527.3,3527.2,15.79052]
["bitfinex","ETHUSD",1718104222407,0.03734211,3527.3,3527.2,15.79052]
["bitfinex","ETHUSD",1718104222691,1.75651438,3527.6,3527.2,15.79052]
["bitfinex","ETHUSD",1718104222843,4.38e-06,3527.7,3527.2,15.79052]
["bitfinex","ETHUSD",1718104223046,1.73e-06,3528.9,3527.7,3.574]
["bitfinex","ETHUSD",1718104223283,2.42133606,3528.8,3528.7,2.8339]
["bitfinex","ETHUSD",1718104223645,7.45,3529.2,3528.7,5.8339]
["bitfinex","ETHUSD",1718104223892,2.42133606,3529.3,3528.9,2.83372]
["bitfinex","ETHUSD",1718104224058,2.42133606,3529.2,3528.9,2.83372]
["bitfinex","ETHUSD",1718104224391,7.45,3529.6,3529.1,2.83358]
["bitfinex","ETHUSD",1718104224392,2.42133606,3529.4,3529.1,2.83358]
["bitfinex","ETHUSD",1718104224539,2.42206415,3529.5,3529.3,2.83342]
["bitfinex","ETHUSD",1718104224980,2.42206415,3529.5,3529.1,2.83358]
["bitfinex","ETHUSD",1718104224981,9.87206415,3529.6,3529.5,2.83326]
["bitfinex","ETHUSD",1718104225316,2.42206415,3529.8,3529.5,2.83326]
["bitfinex","ETHUSD",1718104225446,2.42206415,3530.0,3529.7,2.8331]
["bitfinex","ETHUSD",1718104225777,2.42206415,3530.1,3529.7,2.8331]
["bitfinex","ETHUSD",1718104226248,9.87206415,3530.2,3529.7,2.8331]
["bitfinex","ETHUSD",1718104226648,2.42206415,3530.1,3529.7,2.8331]
["bitfinex","ETHUSD",1718104226839,0.07081791,3530.0,3529.7,2.8331]
["bitfinex","ETHUSD",1718104227043,2.42206415,3529.9,3529.7,2.8331]
["bitfinex","ETHUSD",1718104227460,2.42206415,3530.0,3529.7,2.8331]
["bitfinex","ETHUSD",1718104227682,2.97206415,3529.9,3529.2,2.83344]
["bitfinex","ETHUSD",1718104227984,4.92306415,3529.7,3529.2,2.83344]
["bitfinex","ETHUSD",1718104228219,3.52645317,3529.6,3528.8,2.83381]
["bitfinex","ETHUSD",1718104228345,2.04748134,3529.1,3528.8,2.83381]
["bitfinex","ETHUSD",1718104228546,2.04748134,3529.2,3528.8,2.83381]
["bitfinex","ETHUSD",1718104228884,2.04748134,3529.2,3528.1,6.7909]
["bitfinex","ETHUSD",1718104229209,2.11832058,3529.1,3528.8,2.83381]
["bitfinex","ETHUSD",1718104229351,0.95683206,3529.0,3528.3,2.83422]
["bitfinex","ETHUSD",1718104229689,0.55,3528.9,3528.3,2.83422]
["bitfinex","ETHUSD",1718104230653,0.03275715,3528.8,3528.3,2.83422]
["bitfinex","ETHUSD",1718104231276,2.08023849,3528.8,3528.3,2.83422]
["bitfinex","ETHUSD",1718104231474,2.08023849,3528.8,3528.6,2.83391]
["bitfinex","ETHUSD",1718104231652,0.03275715,3528.8,3528.6,2.83391]
["bitfinex","ETHUSD",1718104231867,0.08970847,3528.8,3528.6,2.83391]
["bitfinex","ETHUSD",1718104232249,2.04748134,3529.1,3528.6,2.83391]
["bitfinex","ETHUSD",1718104232469,0.0887619,3528.7,3528.6,2.83391]
["bitfinex","ETHUSD",1718104232687,2.04748134,3529.0,3528.6,2.83391]
["bitfinex","ETHUSD",1718104232874,0.08871422,3528.7,3528.6,2.83391]
["bitfinex","ETHUSD",1718104233063,2.04664586,3528.9,3528.6,2.83391]
["bitfinex","ETHUSD",1718104233268,0.08872103,3528.7,3528.6,2.83391]
["bitfinex","ETHUSD",1718104233467,2.04664586,3528.9,3528.6,2.83391]
["bitfinex","ETHUSD",1718104233715,0.08884363,3528.7,3528.6,2.83391]
["bitfinex","ETHUSD",1718104234190,2.04664586,3529.0,3528.6,2.83391]
["bitfinex","ETHUSD",1718104234518,0.08884363,3528.7,3528.6,2.83391]
["bitfinex","ETHUSD",1718104234674,0.63884363,3528.7,3528.2,2.8343]
["bitfinex","ETHUSD",1718104234878,0.08884363,3528.7,3528.2,2.8343]
["bitfinex","ETHUSD",1718104235201,0.55,3528.9,3528.2,2.8343]
["bitfinex","ETHUSD",1718104235407,0.08883,3528.6,3528.2,2.8343]
["bitfinex","ETHUSD",1718104235585,0.55,3529.2,3528.2,2.8343]
["bitfinex","ETHUSD",1718104235831,1.1332,3529.1,3528.2,2.8343]
["bitfinex","ETHUSD",1718104235991,0.55,3529.0,3528.2,2.8343]
["bitfinex","ETHUSD",1718104236305,0.0887687,3528.9,3528.2,2.8343]
["bitfinex","ETHUSD",1718104236487,0.55,3528.8,3528.2,2.8343]
["bitfinex","ETHUSD",1718104236896,0.0887687,3528.7,3528.2,2.8343]
["bitfinex","ETHUSD",1718104237203,0.55,3528.6,3528.2,2.8343]
["bitfinex","ETHUSD",1718104237499,1.36164687,3528.6,3528.2,2.8343]
["bitfinex","ETHUSD",1718104237709,0.08865973,3528.5,3527.8,2.83459]
["bitfinex","ETHUSD",1718104237866,0.55,3528.4,3527.8,2.83459]
["bitfinex","ETHUSD",1718104238505,0.08865973,3528.3,3527.8,2.83459]
["bitfinex","ETHUSD",1718104238704,0.55,3528.7,3528.1,2.83434]
["bitfinex","ETHUSD",1718104238865,0.55,3528.7,3527.5,3.0]
["bitfinex","ETHUSD",1718104239069,0.08570441,3528.6,3527.4,3.0]
["bitfinex","ETHUSD",1718104239968,0.08570441,3528.6,3528.3,2.83414]
["bitfinex","ETHUSD",1718104240883,0.55,3528.5,3527.9,2.8345]
["bitfinex","ETHUSD",1718104241100,0.08575888,3528.4,3527.9,2.8345]
["bitfinex","ETHUSD",1718104242089,0.08575888,3528.4,3528.2,2.83425]
["bitfinex","ETHUSD",1718104243523,7.45,3528.8,3528.2,2.83425]
["bitfinex","ETHUSD",1718104243735,7.45,3528.8,3528.5,2.834]
["bitfinex","ETHUSD",1718104243879,0.08577932,3528.7,3528.5,2.834]
["bitfinex","ETHUSD",1718104244079,7.45,3528.8,3528.5,2.834]
["bitfinex","ETHUSD",1718104244379,0.08577251,3528.7,3528.5,2.834]
["bitfinex","ETHUSD",1718104244892,0.08582019,3528.6,3528.5,2.834]
["bitfinex","ETHUSD",1718104245110,7.45,3528.8,3528.5,2.834]
["bitfinex","ETHUSD",1718104245303,0.08582019,3528.7,3528.5,2.834]
["bitfinex","ETHUSD",1718104245505,7.45,3528.8,3528.5,2.834]
["bitfinex","ETHUSD",1718104245904,0.08590193,3528.7,3528.5,2.834]
["bitfinex","ETHUSD",1718104246106,7.45,3528.8,3528.5,2.834]
["bitfinex","ETHUSD",1718104246304,0.08593598,3528.7,3528.5,2.834]
["bitfinex","ETHUSD",1718104246490,7.45,3528.8,3528.5,2.834]
["bitfinex","ETHUSD",1718104246697,0.08593598,3528.7,3528.5,2.834]
["bitfinex","ETHUSD",1718104246884,7.45,3528.8,3528.5,2.834]
["bitfinex","ETHUSD",1718104247089,0.08593598,3528.7,3528.5,2.834]
["bitfinex","ETHUSD",1718104247305,8.5282,3528.8,3528.5,2.834]
["bitfinex","ETHUSD",1718104247629,0.08594278,3528.7,3528.5,2.834]
["bitfinex","ETHUSD",1718104247922,3.332,3529.1,3528.5,2.834]
["bitfinex","ETHUSD",1718104248098,0.63553611,3529.0,3528.5,2.834]
["bitfinex","ETHUSD",1718104248282,1.77728972,3529.0,3528.5,2.834]
["bitfinex","ETHUSD",1718104249599,1.77728972,3529.0,3528.1,2.83435]
["bitfinex","ETHUSD",1718104250723,3.332,3528.6,3527.7,2.83463]
["bitfinex","ETHUSD",1718104250938,2.83377,3528.9,3527.9,2.83448]
["bitfinex","ETHUSD",1718104250939,2.5,3528.2,3527.9,2.83448]
["bitfinex","ETHUSD",1718104251438,0.08541351,3528.1,3527.9,2.83448]
["bitfinex","ETHUSD",1718104254129,0.55,3528.5,3528.3,2.83418]
["bitfinex","ETHUSD",1718104254335,0.08529091,3528.4,3528.3,2.83418]
["bitfinex","ETHUSD",1718104259548,0.63529091,3528.4,3527.9,2.83447]
["bitfinex","ETHUSD",1718104259706,2.5,3528.0,3527.9,2.83447]
["bitfinex","ETHUSD",1718104259910,2.58531815,3528.0,3527.9,2.83447]
["bitfinex","ETHUSD",1718104260915,2.58531815,3528.0,3527.4,3.0]
["bitfinex","ETHUSD",1718104260916,2.58531815,3528.0,3527.6,2.83477]
["bitfinex","ETHUSD",1718104261065,2.58531815,3528.0,3527.3,2.83502]
["bitfinex","ETHUSD",1718104261265,2.5,3527.5,3527.3,2.83502]
["bitfinex","ETHUSD",1718104261571,0.08515467,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1718104262220,0.08515467,3527.4,3526.9,2.83527]
["bitfinex","ETHUSD",1718104262467,2.5,3527.0,3526.9,2.83527]
["bitfinex","ETHUSD",1718104262825,2.58443928,3527.0,3526.9,2.83527]
["bitfinex","ETHUSD",1718104263076,2.58443928,3527.0,3526.5,2.8356]
["bitfinex","ETHUSD",1718104263568,7.45,3527.4,3526.5,2.8356]
["bitfinex","ETHUSD",1718104263569,2.5,3526.6,3526.5,2.8356]
["bitfinex","ETHUSD",1718104263735,2.584119,3526.6,3526.5,2.8356]
["bitfinex","ETHUSD",1718104264065,2.584119,3526.6,3526.1,2.83595]
["bitfinex","ETHUSD",1718104265169,0.084119,3526.6,3526.1,2.83595]
["bitfinex","ETHUSD",1718104265379,2.5,3526.7,3526.1,2.83595]
["bitfinex","ETHUSD",1718104265539,2.5,3526.7,3525.7,3.0]
["bitfinex","ETHUSD",1718104265540,0.55,3526.6,3525.7,5.83631]
["bitfinex","ETHUSD",1718104265738,2.5,3526.3,3525.7,5.83631]
["bitfinex","ETHUSD",1718104266161,0.0836964,3526.2,3525.7,5.83631]
["bitfinex","ETHUSD",1718104267105,2.5,3525.9,3525.3,2.83658]
["bitfinex","ETHUSD",1718104267399,0.0834646,3525.8,3525.6,2.83634]
["bitfinex","ETHUSD",1718104267736,2.5,3526.2,3525.6,2.83634]
["bitfinex","ETHUSD",1718104268066,0.6334646,3526.1,3525.6,2.83634]
["bitfinex","ETHUSD",1718104270442,0.0834646,3526.1,3525.6,2.83634]
["bitfinex","ETHUSD",1718104271238,0.0834646,3526.1,3525.9,2.83611]
["bitfinex","ETHUSD",1718104271842,7.45,3526.4,3526.2,2.83587]
["bitfinex","ETHUSD",1718104272993,2.5,3526.3,3526.2,2.83587]
["bitfinex","ETHUSD",1718104273175,3.05,3526.3,3525.8,2.83618]
["bitfinex","ETHUSD",1718104275497,7.45,3526.4,3526.1,2.83595]
["bitfinex","ETHUSD",1718104275881,3.05,3526.3,3526.1,2.83595]
["bitfinex","ETHUSD",1718104278763,0.55,3526.3,3526.1,2.83595]
["bitfinex","ETHUSD",1718104278959,3.05,3526.3,3526.1,2.83595]
["bitfinex","ETHUSD",1718104281487,0.08320544,3526.2,3526.1,2.83595]
["bitfinex","ETHUSD",1718104281818,3.05,3526.3,3526.1,2.83595]
["bitfinex","ETHUSD",1718104282122,0.08320544,3526.2,3526.1,2.83595]
["bitfinex","ETHUSD",1718104282414,0.55,3526.2,3525.7,2.83624]
["bitfinex","ETHUSD",1718104282628,0.55,3526.1,3525.7,2.83624]
["bitfinex","ETHUSD",1718104283196,0.55,3526.2,3525.7,2.83624]
["bitfinex","ETHUSD",1718104283582,0.08319864,3526.1,3525.7,2.83624]
["bitfinex","ETHUSD",1718104283779,7.3865,3526.2,3525.7,2.83624]
["bitfinex","ETHUSD",1718104284091,2.5,3525.9,3525.7,2.83624]
["bitfinex","ETHUSD",1718104284699,0.08309634,3525.8,3525.7,2.83624]
["bitfinex","ETHUSD",1718104286896,0.08309634,3525.8,3525.3,2.83663]
["bitfinex","ETHUSD",1718104287101,0.63309634,3525.8,3525.3,2.83663]
["bitfinex","ETHUSD",1718104287303,0.08309634,3525.8,3525.3,4.53897592]
["bitfinex","ETHUSD",1718104287627,0.55,3525.7,3525.3,2.83663]
["bitfinex","ETHUSD",1718104288026,0.08105709,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1718104288326,0.08105709,3525.6,3525.4,1.7023976]
["bitfinex","ETHUSD",1718104288720,0.08105709,3525.6,3525.4,1.70240865]
["bitfinex","ETHUSD",1718104289425,0.08105709,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1718104289604,0.08105709,3525.6,3525.5,1.70240767]
["bitfinex","ETHUSD",1718104289808,0.63105709,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1718104290015,0.08105709,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1718104295549,9.95,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718104296418,10.03102978,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718104296622,10.58102978,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718104296996,10.03102978,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718104298413,10.58102978,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718104299641,7.53102978,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718104300011,9.78e-06,3526.1,3526.0,8.50821]
["bitfinex","ETHUSD",1718104300213,8.01e-06,3526.1,3526.0,23.862163]
["bitfinex","ETHUSD",1718104300428,4.34e-06,3526.1,3526.0,18.99161]
["bitfinex","ETHUSD",1718104300744,8.01e-06,3526.1,3526.0,18.99161]
["bitfinex","ETHUSD",1718104301052,7.45,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718104301247,2.5,3527.2,3527.0,2.83527]
["bitfinex","ETHUSD",1718104303648,0.55,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1718104303947,3.05,3527.2,3527.0,2.83527]
["bitfinex","ETHUSD",1718104305216,2.5,3527.2,3527.0,2.83527]
["bitfinex","ETHUSD",1718104306256,6.9319,3527.7,3527.3,2.83495]
["bitfinex","ETHUSD",1718104306553,19.7413,3528.1,3526.7,9.80939]
["bitfinex","ETHUSD",1718104306750,2.5,3527.8,3526.8,3.0]
["bitfinex","ETHUSD",1718104306954,0.55,3527.7,3527.5,2.83479]
["bitfinex","ETHUSD",1718104307747,0.07268872,3527.6,3527.5,2.83479]
["bitfinex","ETHUSD",1718104307953,0.62268872,3527.6,3527.5,2.83479]
["bitfinex","ETHUSD",1718104308332,0.07268872,3527.6,3527.5,2.83479]
["bitfinex","ETHUSD",1718104308721,2.5,3527.8,3527.5,2.83479]
["bitfinex","ETHUSD",1718104308918,0.07268872,3527.6,3527.5,2.83479]
["bitfinex","ETHUSD",1718104309126,2.5,3527.8,3527.5,2.83479]
["bitfinex","ETHUSD",1718104309331,0.07268872,3527.6,3527.5,2.83479]
["bitfinex","ETHUSD",1718104309530,2.5,3527.8,3527.5,2.83479]
["bitfinex","ETHUSD",1718104309755,0.07268872,3527.6,3527.5,2.83479]
["bitfinex","ETHUSD",1718104310226,2.5,3527.8,3527.5,2.83479]
["bitfinex","ETHUSD",1718104310426,0.07268872,3527.6,3527.5,2.83479]
["bitfinex","ETHUSD",1718104310625,2.5,3527.8,3527.5,2.83479]
["bitfinex","ETHUSD",1718104310981,0.07268872,3527.6,3527.5,2.83479]
["bitfinex","ETHUSD",1718104311162,2.5,3527.8,3527.5,2.83479]
["bitfinex","ETHUSD",1718104311378,0.07268872,3527.6,3527.5,2.83479]
["bitfinex","ETHUSD",1718104311529,2.5,3527.8,3527.5,2.83479]
["bitfinex","ETHUSD",1718104311730,0.07268872,3527.6,3527.5,2.83479]
["bitfinex","ETHUSD",1718104311947,2.5,3527.8,3527.5,2.83479]
["bitfinex","ETHUSD",1718104312157,0.07268872,3527.6,3527.5,2.83479]
["bitfinex","ETHUSD",1718104312362,2.5,3527.8,3527.5,2.83479]
["bitfinex","ETHUSD",1718104312567,0.07268872,3527.6,3527.5,2.83479]
["bitfinex","ETHUSD",1718104312769,2.5,3527.8,3527.5,2.83479]
["bitfinex","ETHUSD",1718104312955,0.07268872,3527.6,3527.5,2.83479]
["bitfinex","ETHUSD",1718104313153,7.45,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718104313359,0.55,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718104313540,0.62300916,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718104319380,0.93531008,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718104320356,0.62300916,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718104320560,0.62300916,3528.2,3527.8,2.83461]
["bitfinex","ETHUSD",1718104320882,2.5,3527.9,3527.8,2.83461]
["bitfinex","ETHUSD",1718104321580,2.57326132,3527.9,3527.8,2.83461]
["bitfinex","ETHUSD",1718104321781,2.57326132,3527.9,3527.5,2.83485]
["bitfinex","ETHUSD",1718104322079,0.55,3527.8,3527.7,2.83463]
["bitfinex","ETHUSD",1718104322458,0.62316592,3527.8,3527.7,2.83463]
["bitfinex","ETHUSD",1718104325282,0.07316592,3527.8,3527.7,2.83463]
["bitfinex","ETHUSD",1718104325482,7.45,3528.4,3528.2,2.8343]
["bitfinex","ETHUSD",1718104325483,2.5,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718104325997,2.57319319,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718104326486,3.12319319,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718104327007,3.07319319,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718104330196,3.04519319,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718104332885,1.66519319,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718104333417,0.62319319,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718104333582,1.66519319,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718104337004,0.62319319,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718104337209,1.11519319,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718104337906,1.66519319,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718104345205,0.07319319,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718104345405,0.07319319,3528.3,3528.2,5.8343]
["bitfinex","ETHUSD",1718104345676,7.45,3528.9,3528.8,2.83382]
["bitfinex","ETHUSD",1718104345906,8.492,3528.9,3528.8,2.83382]
["bitfinex","ETHUSD",1718104346611,7.45,3528.9,3528.8,2.83382]
["bitfinex","ETHUSD",1718104349717,7.45,3529.5,3529.4,2.83334]
["bitfinex","ETHUSD",1718104349893,1.042,3529.7,3529.4,2.83334]
["bitfinex","ETHUSD",1718104350284,15.49606,3530.1,3528.8,3.87582]
["bitfinex","ETHUSD",1718104350285,14.7646,3530.1,3529.9,2.83293]
["bitfinex","ETHUSD",1718104350727,1.042,3530.0,3529.9,2.83293]
["bitfinex","ETHUSD",1718104351058,19.2082,3530.5,3530.2,2.83267]
["bitfinex","ETHUSD",1718104351059,6.9182,3530.5,3530.2,2.83267]
["bitfinex","ETHUSD",1718104351217,1.042,3530.3,3530.2,2.83267]
["bitfinex","ETHUSD",1718104351376,1.43682,3530.4,3530.2,2.83267]
["bitfinex","ETHUSD",1718104351377,1.042,3530.4,3530.2,2.83267]
["bitfinex","ETHUSD",1718104353526,7.7191,3530.3,3529.8,2.83297]
["bitfinex","ETHUSD",1718104353680,7.7191,3530.3,3529.3,3.0]
["bitfinex","ETHUSD",1718104353681,1.042,3529.9,3529.4,2.83329]
["bitfinex","ETHUSD",1718104353883,1.042,3529.5,3529.4,2.83329]
["bitfinex","ETHUSD",1718104354082,1.042,3529.5,3529.4,5.83329]
["bitfinex","ETHUSD",1718104354480,1.592,3529.5,3529.4,2.83329]
["bitfinex","ETHUSD",1718104354703,1.87180804,3529.5,3529.4,2.83329]
["bitfinex","ETHUSD",1718104354925,1.8062,3529.5,3529.4,2.83329]
["bitfinex","ETHUSD",1718104355121,1.8062,3529.5,3528.9,2.83368]
["bitfinex","ETHUSD",1718104355321,1.042,3529.1,3528.9,2.83368]
["bitfinex","ETHUSD",1718104355704,0.06542388,3529.0,3528.9,2.83368]
["bitfinex","ETHUSD",1718104356155,1.042,3529.6,3529.4,2.83334]
["bitfinex","ETHUSD",1718104356364,7.45,3529.7,3529.4,2.83334]
["bitfinex","ETHUSD",1718104358704,3.69056099,3530.2,3530.0,2.83284]
["bitfinex","ETHUSD",1718104359019,2.498,3530.5,3530.0,2.83284]
["bitfinex","ETHUSD",1718104359214,0.7998,3530.4,3530.0,2.83284]
["bitfinex","ETHUSD",1718104360625,3.048,3530.4,3530.0,2.83284]
["bitfinex","ETHUSD",1718104364642,3.048,3530.4,3529.6,2.8331]
["bitfinex","ETHUSD",1718104365943,2.498,3530.3,3529.6,2.8331]
["bitfinex","ETHUSD",1718104366143,0.55,3530.2,3529.6,2.8331]
["bitfinex","ETHUSD",1718104367414,0.55,3530.2,3529.9,2.83293]
["bitfinex","ETHUSD",1718104367607,3.048,3530.5,3529.9,2.83293]
["bitfinex","ETHUSD",1718104368026,4.4159561,3530.5,3529.9,2.83293]
["bitfinex","ETHUSD",1718104368327,4.4159561,3530.5,3529.1,0.30607206]
["bitfinex","ETHUSD",1718104368328,4.4159561,3530.5,3529.6,2.83317]
["bitfinex","ETHUSD",1718104370855,10.63156099,3530.8,3529.7,7.1431]
["bitfinex","ETHUSD",1718104371083,3.69056099,3530.8,3529.8,3.0]
["bitfinex","ETHUSD",1718104371346,3.69056099,3530.8,3529.8,3.30607178]
["bitfinex","ETHUSD",1718104371554,0.06252084,3530.7,3529.8,3.30607178]
["bitfinex","ETHUSD",1718104372053,0.06252084,3530.7,3530.1,2.83277]
["bitfinex","ETHUSD",1718104372209,0.06252084,3530.7,3530.4,2.83247]
["bitfinex","ETHUSD",1718104372629,3.69056099,3530.8,3530.4,2.83247]
["bitfinex","ETHUSD",1718104372856,0.06252084,3530.6,3530.4,2.83247]
["bitfinex","ETHUSD",1718104373018,3.69056099,3530.8,3530.4,2.83247]
["bitfinex","ETHUSD",1718104373219,0.06252084,3530.5,3530.4,2.83247]
["bitfinex","ETHUSD",1718104373440,0.06252084,3530.5,3530.0,2.83279]
["bitfinex","ETHUSD",1718104373441,3.048,3530.5,3530.0,2.83279]
["bitfinex","ETHUSD",1718104373682,0.55,3530.4,3530.0,2.83279]
["bitfinex","ETHUSD",1718104374150,0.06290281,3530.3,3530.0,2.83279]
["bitfinex","ETHUSD",1718104375469,2.498,3530.1,3529.6,2.83312]
["bitfinex","ETHUSD",1718104375971,0.55,3530.0,3529.6,2.83312]
["bitfinex","ETHUSD",1718104376171,0.61290281,3530.0,3529.6,2.83312]
["bitfinex","ETHUSD",1718104377690,2.498,3529.7,3529.2,2.83343]
["bitfinex","ETHUSD",1718104378093,0.06290281,3529.6,3529.2,2.83343]
["bitfinex","ETHUSD",1718104378658,0.06290281,3529.6,3528.8,2.83377]
["bitfinex","ETHUSD",1718104378855,2.498,3529.3,3528.5,0.30605354]
["bitfinex","ETHUSD",1718104379058,2.498,3529.3,3528.4,2.83406]
["bitfinex","ETHUSD",1718104379059,0.55,3529.2,3528.4,2.83406]
["bitfinex","ETHUSD",1718104379298,0.06265727,3529.1,3528.7,2.8339]
["bitfinex","ETHUSD",1718104379488,0.55,3529.0,3528.7,2.8339]
["bitfinex","ETHUSD",1718104379693,0.61187267,3529.0,3528.7,2.8339]
["bitfinex","ETHUSD",1718104382332,0.06187267,3529.0,3528.7,2.8339]
["bitfinex","ETHUSD",1718104382494,3.69056099,3529.5,3529.2,2.83349]
["bitfinex","ETHUSD",1718104382689,9.4708,3529.8,3529.2,2.83349]
["bitfinex","ETHUSD",1718104382894,1.3161361,3529.7,3529.2,2.83349]
["bitfinex","ETHUSD",1718104383300,0.06162701,3529.6,3529.2,2.83349]
["bitfinex","ETHUSD",1718104384201,0.06162701,3529.6,3529.4,2.83326]
["bitfinex","ETHUSD",1718104384433,6.18856099,3530.0,3529.4,2.83326]
["bitfinex","ETHUSD",1718104384636,0.06176348,3529.5,3529.4,2.83326]
["bitfinex","ETHUSD",1718104384845,6.18856099,3530.0,3529.4,2.83326]
["bitfinex","ETHUSD",1718104384998,0.06176348,3529.5,3529.4,2.83326]
["bitfinex","ETHUSD",1718104385536,1.8746561,3529.9,3529.4,2.83326]
["bitfinex","ETHUSD",1718104385753,3.69056099,3530.0,3529.7,2.83307]
["bitfinex","ETHUSD",1718104386338,0.06204323,3529.9,3529.7,2.83307]
["bitfinex","ETHUSD",1718104387699,2.498,3530.3,3529.7,2.83307]
["bitfinex","ETHUSD",1718104387906,0.06239121,3529.8,3529.7,2.83307]
["bitfinex","ETHUSD",1718104388106,0.55,3530.2,3529.7,2.83307]
["bitfinex","ETHUSD",1718104388334,0.06239121,3529.8,3529.7,2.83307]
["bitfinex","ETHUSD",1718104388538,1.2543361,3530.2,3529.7,2.83307]
["bitfinex","ETHUSD",1718104388838,0.06239121,3529.8,3529.7,2.83307]
["bitfinex","ETHUSD",1718104389045,1.2543361,3530.2,3529.7,2.83307]
["bitfinex","ETHUSD",1718104389502,0.06247307,3530.1,3529.7,2.83307]
["bitfinex","ETHUSD",1718104389707,0.55,3530.0,3529.7,2.83307]
["bitfinex","ETHUSD",1718104390213,0.06247307,3529.9,3529.7,2.83307]
["bitfinex","ETHUSD",1718104390598,0.55,3530.1,3529.7,2.83307]
["bitfinex","ETHUSD",1718104390802,0.06247307,3529.8,3529.7,2.83307]
["bitfinex","ETHUSD",1718104390998,0.55,3530.4,3529.7,2.83307]
["bitfinex","ETHUSD",1718104391246,0.06247307,3529.8,3529.7,2.83307]
["bitfinex","ETHUSD",1718104391453,0.55,3530.4,3529.1,0.30609113]
["bitfinex","ETHUSD",1718104391454,0.55,3530.4,3530.0,2.83285]
["bitfinex","ETHUSD",1718104391754,0.9740561,3530.4,3530.0,2.83285]
["bitfinex","ETHUSD",1718104393125,3.69056099,3530.5,3530.0,2.83285]
["bitfinex","ETHUSD",1718104394344,3.69056099,3530.5,3530.2,2.83262]
["bitfinex","ETHUSD",1718104396254,18.47856099,3531.0,3530.6,2.83235]
["bitfinex","ETHUSD",1718104396461,2.498,3531.0,3530.6,2.83235]
["bitfinex","ETHUSD",1718104397431,0.55,3530.9,3530.2,2.83263]
["bitfinex","ETHUSD",1718104397622,0.8548,3530.9,3530.2,2.83263]
["bitfinex","ETHUSD",1718104398862,0.55,3530.9,3530.2,2.83263]
["bitfinex","ETHUSD",1718104399038,0.55,3530.9,3530.5,2.83244]
["bitfinex","ETHUSD",1718104400482,0.55,3531.0,3530.5,2.83244]
["bitfinex","ETHUSD",1718104401568,0.06103274,3530.9,3530.5,2.83244]
["bitfinex","ETHUSD",1718104402835,2.498,3531.4,3530.8,2.83216]
["bitfinex","ETHUSD",1718104403039,0.55,3531.3,3530.8,2.83216]
["bitfinex","ETHUSD",1718104407965,0.44301305,3531.2,3530.8,2.83216]
["bitfinex","ETHUSD",1718104408150,0.55,3531.1,3530.8,2.83216]
["bitfinex","ETHUSD",1718104410491,0.55,3531.4,3530.8,2.83216]
["bitfinex","ETHUSD",1718104411208,6.18856099,3531.5,3530.0,3.0]
["bitfinex","ETHUSD",1718104411209,3.69056099,3531.5,3531.1,2.83197]
["bitfinex","ETHUSD",1718104411395,3.69056099,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718104411598,7.184,3532.0,3531.4,2.83173]
["bitfinex","ETHUSD",1718104412172,3.69056099,3532.1,3531.4,2.83173]
["bitfinex","ETHUSD",1718104412574,3.69056099,3532.1,3531.7,2.83142]
["bitfinex","ETHUSD",1718104413176,3.69056099,3532.1,3531.9,2.83126]
["bitfinex","ETHUSD",1718104417023,3.69056099,3532.7,3532.3,2.83095]
["bitfinex","ETHUSD",1718104417187,2.498,3532.9,3532.6,2.83075]
["bitfinex","ETHUSD",1718104417386,3.69056099,3533.2,3532.6,2.83075]
["bitfinex","ETHUSD",1718104417593,3.69056099,3533.2,3532.9,2.83052]
["bitfinex","ETHUSD",1718104418408,4.81694793,3533.2,3532.9,2.83052]
["bitfinex","ETHUSD",1718104419413,3.69056099,3533.2,3532.9,2.83052]
["bitfinex","ETHUSD",1718104420068,2.498,3533.5,3532.9,2.83052]
["bitfinex","ETHUSD",1718104420352,0.55,3533.4,3532.9,2.83052]
["bitfinex","ETHUSD",1718104421948,0.62075958,3533.4,3532.5,2.83082]
["bitfinex","ETHUSD",1718104422099,2.498,3533.1,3532.5,2.83082]
["bitfinex","ETHUSD",1718104422307,0.55,3533.0,3532.5,2.83082]
["bitfinex","ETHUSD",1718104422738,0.55,3533.2,3532.5,2.83082]
["bitfinex","ETHUSD",1718104423810,7.2001,3533.1,3532.5,2.83082]
["bitfinex","ETHUSD",1718104424027,0.55,3533.0,3532.5,2.83082]
["bitfinex","ETHUSD",1718104424254,0.78208689,3532.9,3532.5,2.83082]
["bitfinex","ETHUSD",1718104424561,0.55,3532.8,3532.1,2.83113]
["bitfinex","ETHUSD",1718104424858,0.55,3532.8,3532.0,3.0]
["bitfinex","ETHUSD",1718104425053,0.55,3532.8,3531.8,3.0]
["bitfinex","ETHUSD",1718104425355,0.41625469,3532.7,3531.8,3.0]
["bitfinex","ETHUSD",1718104425557,7.7673,3532.6,3531.8,3.0]
["bitfinex","ETHUSD",1718104426054,7.7673,3532.6,3531.9,2.83128]
["bitfinex","ETHUSD",1718104426219,7.7673,3532.6,3532.0,3.0]
["bitfinex","ETHUSD",1718104426414,0.55,3532.6,3532.1,2.83115]
["bitfinex","ETHUSD",1718104426641,7.1045,3533.3,3532.1,7.2746]
["bitfinex","ETHUSD",1718104427352,2.83015,3533.4,3532.1,7.2746]
["bitfinex","ETHUSD",1718104427353,12.29,3533.5,3532.1,7.2746]
["bitfinex","ETHUSD",1718104427513,12.29,3533.5,3532.2,3.0]
["bitfinex","ETHUSD",1718104427713,12.29,3533.5,3532.7,2.83067]
["bitfinex","ETHUSD",1718104427917,12.29,3533.5,3533.1,2.83031]
["bitfinex","ETHUSD",1718104428119,3.69056099,3534.0,3533.1,2.83031]
["bitfinex","ETHUSD",1718104428524,3.69056099,3534.0,3533.4,2.83013]
["bitfinex","ETHUSD",1718104430444,0.55,3533.9,3533.4,2.83013]
["bitfinex","ETHUSD",1718104430645,3.69056099,3534.0,3533.7,2.82986]
["bitfinex","ETHUSD",1718104430967,3.69056099,3534.3,3534.0,2.82961]
["bitfinex","ETHUSD",1718104431127,10.60276099,3534.8,3534.0,2.82961]
["bitfinex","ETHUSD",1718104431332,0.05346062,3534.7,3534.0,2.82961]
["bitfinex","ETHUSD",1718104431726,0.05346062,3534.7,3534.3,2.82939]
["bitfinex","ETHUSD",1718104432441,0.05346062,3534.7,3534.5,2.82925]
["bitfinex","ETHUSD",1718104432646,3.69056099,3535.2,3534.8,2.82899]
["bitfinex","ETHUSD",1718104432869,7.4306,3535.6,3534.8,2.82899]
["bitfinex","ETHUSD",1718104433071,1.374144,3535.5,3534.8,2.82899]
["bitfinex","ETHUSD",1718104434505,0.55,3535.4,3534.8,2.82899]
["bitfinex","ETHUSD",1718104434797,3.048,3535.4,3534.4,5.8293]
["bitfinex","ETHUSD",1718104434943,2.498,3535.0,3534.4,2.8293]
["bitfinex","ETHUSD",1718104435271,0.87053242,3534.9,3534.0,2.82961]
["bitfinex","ETHUSD",1718104435461,3.62873,3534.9,3534.0,2.82961]
["bitfinex","ETHUSD",1718104435675,2.498,3534.6,3533.6,2.82992]
["bitfinex","ETHUSD",1718104435856,2.498,3534.3,3533.6,2.82992]
["bitfinex","ETHUSD",1718104436173,0.55,3534.2,3533.6,2.82992]
["bitfinex","ETHUSD",1718104436376,0.3048,3534.1,3533.6,2.82992]
["bitfinex","ETHUSD",1718104436566,0.55,3534.0,3533.6,2.82992]
["bitfinex","ETHUSD",1718104437385,0.5,3534.0,3533.6,2.82992]
["bitfinex","ETHUSD",1718104438977,2.498,3534.3,3533.6,2.82992]
["bitfinex","ETHUSD",1718104439678,0.55,3534.2,3533.9,2.8297]
["bitfinex","ETHUSD",1718104439840,1.2238561,3534.2,3533.9,2.8297]
["bitfinex","ETHUSD",1718104440843,3.69056099,3534.5,3534.2,2.82944]
["bitfinex","ETHUSD",1718104442582,3.69056099,3535.0,3534.6,2.82916]
["bitfinex","ETHUSD",1718104442883,12.5737,3535.4,3534.9,2.82891]
["bitfinex","ETHUSD",1718104443062,12.29,3535.4,3534.9,2.82891]
["bitfinex","ETHUSD",1718104443246,0.83334047,3535.3,3534.9,2.82891]
["bitfinex","ETHUSD",1718104444247,2.5687233,3535.2,3534.5,2.82918]
["bitfinex","ETHUSD",1718104444495,2.498,3534.7,3534.1,2.82952]
["bitfinex","ETHUSD",1718104445445,0.55,3534.6,3534.1,2.82952]
["bitfinex","ETHUSD",1718104445650,0.55,3534.6,3533.7,5.82985]
["bitfinex","ETHUSD",1718104445884,0.3048,3534.5,3533.7,5.82985]
["bitfinex","ETHUSD",1718104446091,0.55,3534.4,3533.7,5.82985]
["bitfinex","ETHUSD",1718104446449,0.55,3534.4,3532.4,2.81908649]
["bitfinex","ETHUSD",1718104446450,2.498,3534.0,3533.3,2.83015]
["bitfinex","ETHUSD",1718104446959,0.60472369,3533.9,3533.3,2.83015]
["bitfinex","ETHUSD",1718104447787,1.07512818,3533.9,3533.3,2.83015]
["bitfinex","ETHUSD",1718104449050,0.05472369,3533.9,3533.7,6.7999]
["bitfinex","ETHUSD",1718104449381,3.69056099,3534.9,3534.8,2.82901]
["bitfinex","ETHUSD",1718104449577,0.05203789,3534.9,3534.8,2.82901]
["bitfinex","ETHUSD",1718104449894,10.94066099,3535.5,3534.8,2.82901]
["bitfinex","ETHUSD",1718104450186,0.04665584,3534.9,3534.8,2.82901]
["bitfinex","ETHUSD",1718104450547,10.94066099,3535.5,3534.8,2.82901]
["bitfinex","ETHUSD",1718104450799,64.29507,3539.8,3535.3,2.82861]
["bitfinex","ETHUSD",1718104450800,0.04665584,3535.4,3535.3,2.82861]
["bitfinex","ETHUSD",1718104450974,7.4993,3536.9,3535.3,2.82861]
["bitfinex","ETHUSD",1718104450975,7.4993,3536.9,3535.7,2.82829]
["bitfinex","ETHUSD",1718104451304,7.4993,3536.9,3535.7,6.97686383]
["bitfinex","ETHUSD",1718104451869,7.4993,3536.9,3535.7,6.18595982]
["bitfinex","ETHUSD",1718104457711,7.4993,3536.9,3535.7,5.82829]
["bitfinex","ETHUSD",1718104458001,0.75,3537.4,3535.7,16.46768315]
["bitfinex","ETHUSD",1718104458002,9e-06,3535.8,3535.7,16.46768315]
["bitfinex","ETHUSD",1718104458206,10.75796099,3537.7,3537.1,2.82716]
["bitfinex","ETHUSD",1718104458414,7.77414,3537.7,3537.1,2.82716]
["bitfinex","ETHUSD",1718104458709,0.03549885,3537.6,3537.1,2.82716]
["bitfinex","ETHUSD",1718104459272,0.03549885,3537.6,3537.1,3.27847279]
["bitfinex","ETHUSD",1718104459976,0.03549885,3537.6,3537.2,0.45131279]
["bitfinex","ETHUSD",1718104460193,3.69056099,3538.1,3537.1,2.82716]
["bitfinex","ETHUSD",1718104460402,3.21205195,3538.0,3537.1,2.82716]
["bitfinex","ETHUSD",1718104464674,3.21205195,3538.0,3537.4,2.82689]
["bitfinex","ETHUSD",1718104464870,2.66205195,3538.0,3537.4,2.8118193]
["bitfinex","ETHUSD",1718104465107,2.66205195,3538.0,3537.7,2.82664]
["bitfinex","ETHUSD",1718104465268,0.03549885,3538.0,3537.7,2.82664]
["bitfinex","ETHUSD",1718104465722,3.69056099,3538.5,3537.7,2.82664]
["bitfinex","ETHUSD",1718104465877,3.69056099,3538.5,3538.1,2.82637]
["bitfinex","ETHUSD",1718104467952,12.29,3538.9,3538.1,2.82637]
["bitfinex","ETHUSD",1718104468248,2.8655061,3538.8,3538.4,2.82607]
["bitfinex","ETHUSD",1718104470112,0.55,3538.8,3538.4,2.82607]
["bitfinex","ETHUSD",1718104470513,12.29,3538.9,3538.4,2.82607]
["bitfinex","ETHUSD",1718104471740,12.29,3538.9,3538.7,2.82581]
["bitfinex","ETHUSD",1718104471941,0.006,3539.0,3538.7,2.82581]
["bitfinex","ETHUSD",1718104472241,0.006,3539.0,3538.9,2.82573]
["bitfinex","ETHUSD",1718104472659,0.006,3539.0,3538.9,5.82573]
["bitfinex","ETHUSD",1718104474640,0.006,3539.0,3538.9,8.65146]
["bitfinex","ETHUSD",1718104475211,0.122279,3539.3,3538.9,8.65146]
["bitfinex","ETHUSD",1718104475410,0.122279,3539.3,3539.1,5.65114]
["bitfinex","ETHUSD",1718104475623,0.122279,3539.3,3539.2,3.0]
["bitfinex","ETHUSD",1718104476287,0.122279,3539.3,3539.1,2.82557]
["bitfinex","ETHUSD",1718104476552,0.16022634,3539.3,3539.1,2.82557]
["bitfinex","ETHUSD",1718104476723,0.16022634,3539.3,3538.7,2.82584]
["bitfinex","ETHUSD",1718104477616,0.16022634,3539.3,3539.0,2.82562]
["bitfinex","ETHUSD",1718104479157,0.16022634,3539.3,3539.2,2.82549]
["bitfinex","ETHUSD",1718104479312,0.122279,3539.3,3539.2,2.82549]
["bitfinex","ETHUSD",1718104479515,0.1594203,3539.3,3539.2,5.82549]
["bitfinex","ETHUSD",1718104479714,0.122279,3539.3,3539.2,5.82549]
["bitfinex","ETHUSD",1718104480373,0.122279,3539.3,3539.2,2.82549]
["bitfinex","ETHUSD",1718104481829,0.122279,3539.3,3539.2,5.82549]
["bitfinex","ETHUSD",1718104482033,0.122279,3539.3,3539.2,8.65098]
["bitfinex","ETHUSD",1718104482226,9e-06,3539.3,3539.2,8.65098]
["bitfinex","ETHUSD",1718104483024,9e-06,3539.3,3539.2,5.82549]
["bitfinex","ETHUSD",1718104483230,0.03764107,3539.3,3539.2,2.82549]
["bitfinex","ETHUSD",1718104483857,9e-06,3539.3,3539.2,2.82549]
["bitfinex","ETHUSD",1718104484473,0.03777054,3539.3,3539.2,2.82549]
["bitfinex","ETHUSD",1718104484671,9e-06,3539.3,3539.2,2.82549]
["bitfinex","ETHUSD",1718104484844,0.03777054,3539.3,3539.2,2.82549]
["bitfinex","ETHUSD",1718104485467,9e-06,3539.3,3539.2,5.82549]
["bitfinex","ETHUSD",1718104486170,3.69056099,3539.9,3539.8,2.82501]
["bitfinex","ETHUSD",1718104486434,3.69056099,3540.5,3539.8,2.82501]
["bitfinex","ETHUSD",1718104486578,0.03776154,3539.9,3539.8,2.82501]
["bitfinex","ETHUSD",1718104486781,3.69056099,3540.5,3539.8,2.82501]
["bitfinex","ETHUSD",1718104487080,3.69056099,3540.5,3540.1,2.82475]
["bitfinex","ETHUSD",1718104487288,0.03723674,3540.4,3540.1,2.82475]
["bitfinex","ETHUSD",1718104487883,0.0511933,3540.8,3540.1,2.82475]
["bitfinex","ETHUSD",1718104488047,0.0377411,3540.3,3540.1,2.82475]
["bitfinex","ETHUSD",1718104488248,0.1218029,3540.8,3540.1,2.82475]
["bitfinex","ETHUSD",1718104488461,0.58830001,3540.7,3540.1,2.82475]
["bitfinex","ETHUSD",1718104488661,7.206,3540.6,3540.1,2.82475]
["bitfinex","ETHUSD",1718104489290,0.03830001,3540.5,3540.1,2.82475]
["bitfinex","ETHUSD",1718104489586,0.82284934,3540.5,3540.1,2.82475]
["bitfinex","ETHUSD",1718104489890,0.55,3540.4,3540.1,2.82475]
["bitfinex","ETHUSD",1718104490763,0.03830001,3540.3,3539.7,2.82502]
["bitfinex","ETHUSD",1718104491378,0.03830001,3540.3,3538.4,2.82605]
["bitfinex","ETHUSD",1718104491379,2.82474,3540.2,3539.3,2.82538]
["bitfinex","ETHUSD",1718104491580,2.82488,3540.0,3538.9,2.82565]
["bitfinex","ETHUSD",1718104491749,2.82504,3539.8,3538.9,2.82565]
["bitfinex","ETHUSD",1718104491953,0.55,3539.7,3538.9,2.82565]
["bitfinex","ETHUSD",1718104492194,0.58822505,3539.7,3538.9,2.82565]
["bitfinex","ETHUSD",1718104493193,0.65886022,3539.7,3538.9,2.82565]
["bitfinex","ETHUSD",1718104493396,1.36568002,3539.6,3538.9,2.82565]
["bitfinex","ETHUSD",1718104493595,6.76397302,3539.5,3538.5,2.82604]
["bitfinex","ETHUSD",1718104493795,2.8255,3539.2,3538.1,2.82629]
["bitfinex","ETHUSD",1718104493999,7.0052,3539.0,3538.1,2.82629]
["bitfinex","ETHUSD",1718104494154,7.0052,3539.0,3537.6,2.82673]
["bitfinex","ETHUSD",1718104494155,2.82587,3538.8,3537.6,2.82673]
["bitfinex","ETHUSD",1718104494354,1.864907,3538.7,3537.6,2.82673]
["bitfinex","ETHUSD",1718104494679,0.0369981,3538.6,3537.6,2.82673]
["bitfinex","ETHUSD",1718104495964,0.0369981,3538.6,3537.9,2.8265]
["bitfinex","ETHUSD",1718104497396,0.0369981,3538.6,3538.2,2.82625]
["bitfinex","ETHUSD",1718104497959,7.0052,3539.0,3538.5,2.82598]
["bitfinex","ETHUSD",1718104498160,1.0695761,3538.9,3538.5,2.82598]
["bitfinex","ETHUSD",1718104498975,3.69056099,3539.2,3538.5,2.82598]
["bitfinex","ETHUSD",1718104500563,2.82608,3538.5,3537.4,3.0]
["bitfinex","ETHUSD",1718104500764,0.55,3538.4,3536.8,6.7761]
["bitfinex","ETHUSD",1718104501302,0.55,3538.4,3537.5,2.82677]
["bitfinex","ETHUSD",1718104501508,0.4240561,3538.3,3537.5,2.82677]
["bitfinex","ETHUSD",1718104501805,0.4240561,3538.3,3537.1,2.82711]
["bitfinex","ETHUSD",1718104501806,0.55,3538.2,3537.1,2.82711]
["bitfinex","ETHUSD",1718104502017,0.55,3538.2,3537.2,3.0]
["bitfinex","ETHUSD",1718104502572,0.55,3538.2,3537.1,2.82711]
["bitfinex","ETHUSD",1718104502927,7.414,3538.1,3537.1,2.82711]
["bitfinex","ETHUSD",1718104503121,0.55,3538.0,3537.1,2.82711]
["bitfinex","ETHUSD",1718104504061,0.55,3538.0,3537.2,3.0]
["bitfinex","ETHUSD",1718104504504,0.55,3538.0,3537.1,2.82711]
["bitfinex","ETHUSD",1718104504707,3.37646,3538.0,3536.7,2.82742]
["bitfinex","ETHUSD",1718104504891,6.69446,3538.0,3536.7,2.82742]
["bitfinex","ETHUSD",1718104505070,2.82667,3537.8,3536.7,2.82742]
["bitfinex","ETHUSD",1718104505271,0.55,3537.7,3536.7,2.82742]
["bitfinex","ETHUSD",1718104506301,0.55,3537.7,3536.4,3.0]
["bitfinex","ETHUSD",1718104506502,0.55,3537.7,3535.8,9.5953]
["bitfinex","ETHUSD",1718104506503,0.03329764,3537.6,3535.8,9.5953]
["bitfinex","ETHUSD",1718104506825,0.03329764,3537.6,3536.8,2.82734]
["bitfinex","ETHUSD",1718104507472,0.55,3537.8,3536.8,2.82734]
["bitfinex","ETHUSD",1718104507668,0.55,3537.8,3536.4,2.82766]
["bitfinex","ETHUSD",1718104507669,0.03218772,3537.7,3536.4,2.82766]
["bitfinex","ETHUSD",1718104508088,0.03218772,3537.7,3536.5,3.0]
["bitfinex","ETHUSD",1718104508407,0.03218772,3537.7,3536.6,2.82753]
["bitfinex","ETHUSD",1718104508615,0.86230142,3537.6,3536.6,2.82753]
["bitfinex","ETHUSD",1718104508785,0.55,3537.5,3536.6,2.82753]
["bitfinex","ETHUSD",1718104509184,0.03218772,3537.4,3536.6,2.82753]
["bitfinex","ETHUSD",1718104512480,7.3686,3537.2,3536.2,2.82783]
["bitfinex","ETHUSD",1718104512668,1.32213674,3537.1,3536.2,2.82783]
["bitfinex","ETHUSD",1718104513225,0.07068689,3537.0,3535.2,0.28626465]
["bitfinex","ETHUSD",1718104513519,2.82752,3536.7,3535.4,2.82847]
["bitfinex","ETHUSD",1718104513723,7.40560124,3536.9,3535.4,2.82847]
["bitfinex","ETHUSD",1718104513724,2.82766,3536.5,3535.4,2.82847]
["bitfinex","ETHUSD",1718104514009,0.55,3536.4,3535.4,2.82847]
["bitfinex","ETHUSD",1718104514172,6.7849,3536.9,3535.7,2.82825]
["bitfinex","ETHUSD",1718104514507,0.55,3536.8,3535.7,2.82825]
["bitfinex","ETHUSD",1718104514722,0.55,3536.8,3534.8,9.6375]
["bitfinex","ETHUSD",1718104514723,0.03165499,3536.8,3535.2,2.82869]
["bitfinex","ETHUSD",1718104515013,0.03165499,3536.8,3535.5,6.8303]
["bitfinex","ETHUSD",1718104515207,3.69056099,3537.2,3535.5,6.8303]
["bitfinex","ETHUSD",1718104515524,3.69056099,3537.2,3536.4,2.82767]
["bitfinex","ETHUSD",1718104515732,0.03111542,3537.1,3536.4,2.82767]
["bitfinex","ETHUSD",1718104516172,0.03111542,3537.1,3536.7,2.82746]
["bitfinex","ETHUSD",1718104517093,0.03111542,3537.1,3536.9,2.82733]
["bitfinex","ETHUSD",1718104517413,3.69056099,3537.7,3537.2,2.82708]
["bitfinex","ETHUSD",1718104517570,7.2888,3538.0,3537.2,2.82708]
["bitfinex","ETHUSD",1718104521319,3.69056099,3538.1,3537.2,2.82708]
["bitfinex","ETHUSD",1718104521492,0.03039931,3537.9,3537.2,2.82708]
["bitfinex","ETHUSD",1718104523577,0.45749534,3537.9,3537.2,2.82708]
["bitfinex","ETHUSD",1718104523948,0.45749534,3537.9,3536.8,5.82735]
["bitfinex","ETHUSD",1718104523949,7.1712,3537.7,3536.8,5.82735]
["bitfinex","ETHUSD",1718104524128,0.55,3537.6,3536.8,5.82735]
["bitfinex","ETHUSD",1718104524417,0.58039931,3537.6,3536.8,5.82735]
["bitfinex","ETHUSD",1718104524640,0.58039931,3537.6,3536.8,2.82735]
["bitfinex","ETHUSD",1718104524641,0.77515993,3537.5,3536.8,2.82735]
["bitfinex","ETHUSD",1718104524941,0.55,3537.4,3536.8,2.82735]
["bitfinex","ETHUSD",1718104525080,0.58039931,3537.4,3536.8,2.82735]
["bitfinex","ETHUSD",1718104525278,0.58039931,3537.4,3536.3,2.8278]
["bitfinex","ETHUSD",1718104525279,6.88588248,3537.3,3536.3,2.8278]
["bitfinex","ETHUSD",1718104525478,1.70594417,3537.2,3536.3,2.8278]
["bitfinex","ETHUSD",1718104525778,1.70594417,3537.2,3535.9,2.82808]
["bitfinex","ETHUSD",1718104525779,0.03073391,3537.1,3535.9,2.82808]
["bitfinex","ETHUSD",1718104527024,0.03073391,3537.1,3536.0,3.0]
["bitfinex","ETHUSD",1718104527543,2.82726,3537.0,3535.9,2.82808]
["bitfinex","ETHUSD",1718104527728,7.4558,3536.8,3535.5,2.82839]
["bitfinex","ETHUSD",1718104527906,0.07070123,3536.7,3535.5,2.82839]
["bitfinex","ETHUSD",1718104528088,0.62070123,3536.7,3535.5,2.82839]
["bitfinex","ETHUSD",1718104528422,0.03022854,3536.6,3535.5,2.82839]
["bitfinex","ETHUSD",1718104529415,2.82765,3536.5,3535.5,2.82839]
["bitfinex","ETHUSD",1718104529592,0.89078785,3536.4,3535.5,2.82839]
["bitfinex","ETHUSD",1718104529991,0.03022854,3536.3,3535.5,2.82839]
["bitfinex","ETHUSD",1718104531928,0.07040401,3536.3,3535.1,5.82871]
["bitfinex","ETHUSD",1718104532234,7.4363,3536.1,3535.1,5.82871]
["bitfinex","ETHUSD",1718104532724,0.62033569,3536.0,3535.1,5.82871]
["bitfinex","ETHUSD",1718104536507,1.49671009,3536.0,3535.1,5.82871]
["bitfinex","ETHUSD",1718104537293,1.42599926,3536.0,3535.1,5.82871]
["bitfinex","ETHUSD",1718104540714,1.42599926,3536.0,3535.1,2.82871]
["bitfinex","ETHUSD",1718104542264,3.318,3535.9,3534.7,2.82901]
["bitfinex","ETHUSD",1718104542555,2.19126193,3535.8,3534.7,2.82901]
["bitfinex","ETHUSD",1718104542747,7.2108,3535.7,3534.7,2.82901]
["bitfinex","ETHUSD",1718104542949,0.55,3535.6,3534.7,2.82901]
["bitfinex","ETHUSD",1718104543114,0.61969339,3535.6,3534.7,2.82901]
["bitfinex","ETHUSD",1718104544814,2.82854,3535.4,3534.4,2.82928]
["bitfinex","ETHUSD",1718104545030,0.89482334,3535.3,3534.4,2.82928]
["bitfinex","ETHUSD",1718104545322,0.96414763,3535.3,3534.4,2.82928]
["bitfinex","ETHUSD",1718104546411,0.61932429,3535.3,3534.7,2.82907]
["bitfinex","ETHUSD",1718104547713,0.06932429,3535.3,3535.1,2.82871]
["bitfinex","ETHUSD",1718104547931,7.2108,3535.7,3535.1,2.82871]
["bitfinex","ETHUSD",1718104548129,0.06899924,3535.6,3535.1,2.82871]
["bitfinex","ETHUSD",1718104548336,7.2108,3535.7,3535.1,2.82871]
["bitfinex","ETHUSD",1718104548746,0.06912911,3535.6,3535.1,2.82871]
["bitfinex","ETHUSD",1718104549155,7.2108,3535.7,3535.1,2.82871]
["bitfinex","ETHUSD",1718104549357,0.55,3535.6,3535.1,2.82871]
["bitfinex","ETHUSD",1718104549564,0.61912228,3535.6,3535.1,2.82871]
["bitfinex","ETHUSD",1718104550256,0.06912228,3535.6,3535.4,2.82849]
["bitfinex","ETHUSD",1718104550461,0.06912228,3535.6,3535.0,2.82878]
["bitfinex","ETHUSD",1718104551534,0.06912228,3535.6,3535.3,2.8286]
["bitfinex","ETHUSD",1718104555946,0.55,3535.5,3534.8,2.82895]
["bitfinex","ETHUSD",1718104556499,0.06699318,3535.4,3534.8,2.82895]
["bitfinex","ETHUSD",1718104556777,0.55,3535.3,3534.8,2.82895]
["bitfinex","ETHUSD",1718104557328,0.06699318,3535.2,3534.8,2.82895]
["bitfinex","ETHUSD",1718104557867,3.69056099,3535.6,3534.0,3.0]
["bitfinex","ETHUSD",1718104558051,0.06699318,3535.1,3533.8,5.49]
["bitfinex","ETHUSD",1718104558364,3.69056099,3535.6,3535.3,2.82857]
["bitfinex","ETHUSD",1718104558525,3.69056099,3536.1,3535.3,2.82857]
["bitfinex","ETHUSD",1718104558725,0.6097161,3536.0,3535.3,2.82857]
["bitfinex","ETHUSD",1718104559459,0.55,3535.9,3535.3,2.82857]
["bitfinex","ETHUSD",1718104560557,2.4318,3535.8,3534.9,2.82889]
["bitfinex","ETHUSD",1718104560721,0.55,3535.7,3534.9,2.82889]
["bitfinex","ETHUSD",1718104560928,0.35318,3535.6,3534.9,2.82889]
["bitfinex","ETHUSD",1718104561128,0.55,3535.5,3534.9,2.82889]
["bitfinex","ETHUSD",1718104562181,0.55,3535.5,3535.1,2.8287]
["bitfinex","ETHUSD",1718104562929,0.55,3535.5,3534.3,3.0]
["bitfinex","ETHUSD",1718104563168,2.4686,3535.3,3534.8,2.829]
["bitfinex","ETHUSD",1718104563389,0.55,3535.2,3534.8,2.829]
["bitfinex","ETHUSD",1718104566337,0.06145161,3535.1,3534.8,2.829]
["bitfinex","ETHUSD",1718104566537,0.55,3535.0,3534.8,2.829]
["bitfinex","ETHUSD",1718104566868,2.4686,3535.3,3535.1,2.82877]
["bitfinex","ETHUSD",1718104569155,2.4686,3535.3,3534.8,2.829]
["bitfinex","ETHUSD",1718104569351,0.55,3535.2,3534.8,2.829]
["bitfinex","ETHUSD",1718104575393,0.62072417,3535.2,3534.8,2.829]
["bitfinex","ETHUSD",1718104575780,0.62072417,3535.2,3534.5,2.82923]
["bitfinex","ETHUSD",1718104577101,0.55,3535.2,3534.5,2.82923]
["bitfinex","ETHUSD",1718104578407,1.134713,3535.2,3534.5,2.82923]
["bitfinex","ETHUSD",1718104579415,1.20543992,3535.2,3534.5,2.82923]
["bitfinex","ETHUSD",1718104579601,1.134713,3535.2,3534.5,2.82923]
["bitfinex","ETHUSD",1718104579777,0.07072937,3535.1,3534.5,2.82923]
["bitfinex","ETHUSD",1718104579983,0.55,3535.0,3534.5,2.82923]
["bitfinex","ETHUSD",1718104580367,0.91740424,3535.0,3534.5,2.82923]
["bitfinex","ETHUSD",1718104580780,0.07072969,3534.9,3534.2,2.82948]
["bitfinex","ETHUSD",1718104580985,0.55,3534.8,3534.2,2.82948]
["bitfinex","ETHUSD",1718104581374,2.2525,3534.6,3534.2,2.82948]
["bitfinex","ETHUSD",1718104581575,0.55,3534.5,3534.2,2.82948]
["bitfinex","ETHUSD",1718104582001,0.05908814,3534.4,3534.2,2.82948]
["bitfinex","ETHUSD",1718104583276,0.34524695,3534.4,3534.2,2.82948]
["bitfinex","ETHUSD",1718104583504,0.55,3534.3,3533.3,0.21964459]
["bitfinex","ETHUSD",1718104583676,0.05847161,3534.2,3533.2,2.83028]
["bitfinex","ETHUSD",1718104584599,0.05847161,3534.2,3533.8,2.82975]
["bitfinex","ETHUSD",1718104584803,0.05847161,3534.2,3534.0,2.82959]
["bitfinex","ETHUSD",1718104585000,0.55,3534.3,3534.0,2.82959]
["bitfinex","ETHUSD",1718104585330,0.55,3534.5,3534.0,2.82959]
["bitfinex","ETHUSD",1718104585502,0.0582729,3534.4,3534.0,2.82959]
["bitfinex","ETHUSD",1718104585702,0.55,3534.3,3534.0,2.82959]
["bitfinex","ETHUSD",1718104585896,5.94306099,3534.6,3534.5,2.82925]
["bitfinex","ETHUSD",1718104586101,12.29,3535.7,3533.3,3.16651573]
["bitfinex","ETHUSD",1718104586102,2.4169,3535.0,3534.7,2.82906]
["bitfinex","ETHUSD",1718104587414,3.69056099,3535.1,3534.7,2.82906]
["bitfinex","ETHUSD",1718104587863,0.55,3535.0,3534.7,2.82906]
["bitfinex","ETHUSD",1718104592589,1.2020561,3535.0,3534.7,2.82906]
["bitfinex","ETHUSD",1718104595796,1.27278483,3535.0,3534.3,2.82935]
["bitfinex","ETHUSD",1718104596004,1.2020561,3535.0,3534.3,2.82935]
["bitfinex","ETHUSD",1718104596357,0.05731728,3534.9,3534.3,2.82935]
["bitfinex","ETHUSD",1718104596554,0.55,3534.8,3534.3,2.82935]
["bitfinex","ETHUSD",1718104596872,1.29399344,3534.8,3534.3,2.82935]
["bitfinex","ETHUSD",1718104597058,0.05711862,3534.7,3534.5,2.82918]
["bitfinex","ETHUSD",1718104597253,0.55,3534.6,3534.5,2.82918]
["bitfinex","ETHUSD",1718104597650,0.60709122,3534.6,3534.5,2.82918]
["bitfinex","ETHUSD",1718104600279,0.05709122,3534.6,3534.5,2.82918]
["bitfinex","ETHUSD",1718104600677,3.69056099,3535.1,3534.8,2.82899]
["bitfinex","ETHUSD",1718104600874,1.1470561,3535.0,3534.8,2.82899]
["bitfinex","ETHUSD",1718104601069,1.20414732,3535.0,3534.8,2.82899]
["bitfinex","ETHUSD",1718104607114,0.60709122,3535.0,3534.8,2.82899]
["bitfinex","ETHUSD",1718104616959,0.05709122,3535.0,3534.8,2.82899]
["bitfinex","ETHUSD",1718104617373,0.05709122,3535.0,3534.9,2.82893]
["bitfinex","ETHUSD",1718104617669,0.05709122,3535.0,3534.9,11.48679]
["bitfinex","ETHUSD",1718104617670,4.29e-06,3535.0,3534.9,11.48679]
["bitfinex","ETHUSD",1718104617881,7.62e-06,3535.0,3534.9,11.65324485]
["bitfinex","ETHUSD",1718104618025,3.69056099,3535.5,3535.4,5.65706]
["bitfinex","ETHUSD",1718104618226,1.038,3536.4,3536.0,2.82805]
["bitfinex","ETHUSD",1718104618227,3.69056099,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718104621230,4.05961709,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718104621436,4.60961709,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718104621757,6.97611709,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718104622562,6.97611709,3536.1,3535.6,2.82829]
["bitfinex","ETHUSD",1718104622737,0.55,3536.0,3535.6,2.82829]
["bitfinex","ETHUSD",1718104622941,0.75261171,3535.9,3535.6,2.82829]
["bitfinex","ETHUSD",1718104623180,0.55,3535.8,3535.6,2.82829]
["bitfinex","ETHUSD",1718104623855,0.55,3535.8,3534.8,2.82896]
["bitfinex","ETHUSD",1718104623856,2.4417,3535.7,3534.8,2.82896]
["bitfinex","ETHUSD",1718104624053,2.4417,3535.7,3535.0,2.82879]
["bitfinex","ETHUSD",1718104624054,0.55,3535.6,3535.0,2.82879]
["bitfinex","ETHUSD",1718104624878,0.55,3535.6,3535.4,2.82852]
["bitfinex","ETHUSD",1718104625076,0.04828313,3535.5,3535.4,2.82852]
["bitfinex","ETHUSD",1718104625389,0.59828313,3535.5,3535.4,2.82852]
["bitfinex","ETHUSD",1718104625585,0.04828313,3535.5,3535.4,2.82852]
["bitfinex","ETHUSD",1718104626682,0.04828313,3535.5,3535.0,2.82879]
["bitfinex","ETHUSD",1718104626988,0.55,3535.4,3535.0,2.82879]
["bitfinex","ETHUSD",1718104627352,0.048242,3535.3,3535.0,2.82879]
["bitfinex","ETHUSD",1718104628138,0.55,3535.4,3535.0,2.82879]
["bitfinex","ETHUSD",1718104628342,0.55,3535.6,3535.0,2.82879]
["bitfinex","ETHUSD",1718104628960,0.048242,3535.5,3535.0,2.82879]
["bitfinex","ETHUSD",1718104629159,0.55,3535.4,3535.0,2.82879]
["bitfinex","ETHUSD",1718104629592,0.048242,3535.3,3535.0,2.82879]
["bitfinex","ETHUSD",1718104629782,0.55,3535.6,3535.0,2.82879]
["bitfinex","ETHUSD",1718104629992,0.347412,3535.5,3535.0,2.82879]
["bitfinex","ETHUSD",1718104630165,0.55,3535.4,3535.0,2.82879]
["bitfinex","ETHUSD",1718104630907,0.048242,3535.3,3535.0,2.82879]
["bitfinex","ETHUSD",1718104634599,0.55,3535.2,3535.0,2.82879]
["bitfinex","ETHUSD",1718104635106,0.04652427,3535.1,3535.0,2.82879]
["bitfinex","ETHUSD",1718104635415,0.04652427,3535.1,3534.3,3.0]
["bitfinex","ETHUSD",1718104635416,0.59652427,3535.1,3534.7,2.82908]
["bitfinex","ETHUSD",1718104636385,0.55,3535.0,3534.7,2.82908]
["bitfinex","ETHUSD",1718104636581,2.8529,3535.0,3534.7,2.82908]
["bitfinex","ETHUSD",1718104636831,0.04652427,3534.9,3534.7,2.82908]
["bitfinex","ETHUSD",1718104640655,0.04652427,3534.9,3534.4,2.82932]
["bitfinex","ETHUSD",1718104640656,0.3364667,3534.9,3534.4,2.82932]
["bitfinex","ETHUSD",1718104640878,0.55,3534.8,3534.4,2.82932]
["bitfinex","ETHUSD",1718104641151,0.59635287,3534.8,3534.4,2.82932]
["bitfinex","ETHUSD",1718104642552,0.04635287,3534.8,3534.6,2.8291]
["bitfinex","ETHUSD",1718104642922,3.69056099,3535.3,3534.6,2.8291]
["bitfinex","ETHUSD",1718104643257,0.04626373,3534.7,3534.6,2.8291]
["bitfinex","ETHUSD",1718104643557,0.55,3535.2,3534.8,2.82895]
["bitfinex","ETHUSD",1718104643717,1.588,3535.2,3534.8,2.82895]
["bitfinex","ETHUSD",1718104644398,0.55,3535.2,3535.0,2.82878]
["bitfinex","ETHUSD",1718104648786,3.69056099,3535.3,3535.0,2.82878]
["bitfinex","ETHUSD",1718104651675,1.038,3535.5,3535.0,2.82878]
["bitfinex","ETHUSD",1718104651879,0.55,3535.4,3535.0,2.82878]
["bitfinex","ETHUSD",1718104653958,0.55,3535.4,3535.2,2.82863]
["bitfinex","ETHUSD",1718104654670,0.55,3535.5,3535.2,2.82863]
["bitfinex","ETHUSD",1718104655073,0.55,3535.6,3535.4,2.82846]
["bitfinex","ETHUSD",1718104656568,0.04409538,3535.5,3535.4,2.82846]
["bitfinex","ETHUSD",1718104658722,2.2546,3535.4,3535.1,2.82876]
["bitfinex","ETHUSD",1718104658873,1.038,3535.2,3535.1,2.82876]
["bitfinex","ETHUSD",1718104659447,1.63209538,3535.2,3535.1,2.82876]
["bitfinex","ETHUSD",1718104660403,0.59409538,3535.2,3535.1,2.82876]
["bitfinex","ETHUSD",1718104663792,0.04409538,3535.2,3535.1,2.82876]
["bitfinex","ETHUSD",1718104663986,0.55,3535.4,3535.1,2.82876]
["bitfinex","ETHUSD",1718104664189,0.04399251,3535.3,3535.1,2.82876]
["bitfinex","ETHUSD",1718104666386,0.20719176,3535.3,3535.1,2.82876]
["bitfinex","ETHUSD",1718104666589,0.55,3535.2,3535.1,2.82876]
["bitfinex","ETHUSD",1718104666800,0.55,3535.4,3535.1,2.82876]
["bitfinex","ETHUSD",1718104667011,0.04399251,3535.3,3535.1,2.82876]
["bitfinex","ETHUSD",1718104671428,3.4319,3535.8,3534.9,2.82888]
["bitfinex","ETHUSD",1718104671618,3.4319,3535.8,3535.6,2.82837]
["bitfinex","ETHUSD",1718104671965,5.63180709,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718104672136,3.69056099,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718104673633,4.24056099,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718104674843,1.038,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1718104675020,1.588,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1718104677760,1.588,3536.0,3535.6,2.82835]
["bitfinex","ETHUSD",1718104677937,1.038,3535.7,3535.6,2.82835]
["bitfinex","ETHUSD",1718104678262,1.588,3535.7,3535.6,2.82835]
["bitfinex","ETHUSD",1718104681563,1.588,3535.7,3535.3,2.82859]
["bitfinex","ETHUSD",1718104681870,1.038,3535.5,3535.3,2.82859]
["bitfinex","ETHUSD",1718104682098,0.44973,3535.4,3534.9,2.82887]
["bitfinex","ETHUSD",1718104682263,0.55,3535.3,3534.9,2.82887]
["bitfinex","ETHUSD",1718104682668,0.55,3535.4,3534.9,2.82887]
["bitfinex","ETHUSD",1718104683401,1.038,3535.3,3534.9,2.82887]
["bitfinex","ETHUSD",1718104683551,0.55,3535.2,3534.9,2.82887]
["bitfinex","ETHUSD",1718104684177,3.3507,3535.1,3534.9,2.82887]
["bitfinex","ETHUSD",1718104684899,2.3127,3535.1,3534.9,2.82887]
["bitfinex","ETHUSD",1718104686454,0.04288397,3535.0,3534.9,2.82887]
["bitfinex","ETHUSD",1718104690625,0.04288397,3535.0,3533.0,0.20536436]
["bitfinex","ETHUSD",1718104690626,1.54596612,3535.0,3534.5,2.82917]
["bitfinex","ETHUSD",1718104690829,1.038,3534.7,3534.5,2.82917]
["bitfinex","ETHUSD",1718104691012,0.55,3534.6,3534.5,2.82917]
["bitfinex","ETHUSD",1718104691217,0.59288397,3534.6,3534.5,2.82917]
["bitfinex","ETHUSD",1718104691526,0.59288397,3534.6,3533.9,1.038]
["bitfinex","ETHUSD",1718104691728,0.04288397,3534.6,3534.2,2.82946]
["bitfinex","ETHUSD",1718104691927,0.59288397,3534.6,3534.2,2.82946]
["bitfinex","ETHUSD",1718104696404,1.038,3534.5,3534.2,2.82946]
["bitfinex","ETHUSD",1718104696801,0.04225323,3534.4,3534.2,2.82946]
["bitfinex","ETHUSD",1718104697014,0.59225323,3534.4,3534.2,2.82946]
["bitfinex","ETHUSD",1718104697798,1.038,3534.3,3534.2,2.82946]
["bitfinex","ETHUSD",1718104698215,1.08023952,3534.3,3534.2,2.82946]
["bitfinex","ETHUSD",1718104698414,1.63023952,3534.3,3534.2,2.82946]
["bitfinex","ETHUSD",1718104698731,1.63023952,3534.3,3533.9,2.82971]
["bitfinex","ETHUSD",1718104698923,0.55,3534.2,3533.9,2.82971]
["bitfinex","ETHUSD",1718104699431,0.04223952,3534.1,3533.9,2.82971]
["bitfinex","ETHUSD",1718104700792,0.55,3534.3,3533.9,2.82971]
["bitfinex","ETHUSD",1718104700997,0.04210235,3534.2,3533.9,2.82971]
["bitfinex","ETHUSD",1718104701233,0.55,3534.3,3533.9,2.82971]
["bitfinex","ETHUSD",1718104701533,0.04210235,3534.2,3533.9,2.82971]
["bitfinex","ETHUSD",1718104701833,0.55,3534.3,3533.9,2.82971]
["bitfinex","ETHUSD",1718104702003,0.04210235,3534.2,3533.9,2.82971]
["bitfinex","ETHUSD",1718104702204,0.55,3534.3,3533.9,2.82971]
["bitfinex","ETHUSD",1718104702593,0.04210235,3534.2,3533.9,2.82971]
["bitfinex","ETHUSD",1718104702833,0.55,3534.3,3533.9,2.82971]
["bitfinex","ETHUSD",1718104703191,0.04210235,3534.2,3533.9,2.82971]
["bitfinex","ETHUSD",1718104703395,0.55,3534.3,3533.9,2.82971]
["bitfinex","ETHUSD",1718104703596,0.04210235,3534.2,3533.9,2.82971]
["bitfinex","ETHUSD",1718104703897,0.55,3534.3,3533.9,2.82971]
["bitfinex","ETHUSD",1718104704098,0.04210235,3534.1,3533.9,2.82971]
["bitfinex","ETHUSD",1718104704293,0.55,3534.3,3533.9,2.82971]
["bitfinex","ETHUSD",1718104704524,0.04210235,3534.0,3533.9,2.82971]
["bitfinex","ETHUSD",1718104704702,0.55,3534.3,3533.9,2.82971]
["bitfinex","ETHUSD",1718104704903,0.04210235,3534.0,3533.9,2.82971]
["bitfinex","ETHUSD",1718104705123,0.55,3534.3,3533.9,2.82971]
["bitfinex","ETHUSD",1718104705339,0.04210235,3534.0,3533.9,2.82971]
["bitfinex","ETHUSD",1718104705536,0.55,3534.3,3533.9,2.82971]
["bitfinex","ETHUSD",1718104705729,0.04210235,3534.0,3533.9,2.82971]
["bitfinex","ETHUSD",1718104705914,0.55,3534.3,3533.9,2.82971]
["bitfinex","ETHUSD",1718104706434,0.04210235,3534.2,3533.9,2.82971]
["bitfinex","ETHUSD",1718104706604,0.55,3534.3,3533.9,2.82971]
["bitfinex","ETHUSD",1718104706937,1.038,3534.0,3533.9,2.82971]
["bitfinex","ETHUSD",1718104707102,1.588,3534.0,3533.9,2.82971]
["bitfinex","ETHUSD",1718104707297,1.62999949,3534.0,3533.9,2.82971]
["bitfinex","ETHUSD",1718104709910,1.62999949,3534.0,3533.1,3.0]
["bitfinex","ETHUSD",1718104709911,1.62999949,3534.0,3533.6,2.82996]
["bitfinex","ETHUSD",1718104710145,0.55,3533.9,3533.6,2.82996]
["bitfinex","ETHUSD",1718104710338,2.71299995,3533.8,3533.6,2.82996]
["bitfinex","ETHUSD",1718104710540,0.55,3533.7,3533.6,2.82996]
["bitfinex","ETHUSD",1718104710843,0.59158115,3533.7,3533.6,2.82996]
["bitfinex","ETHUSD",1718104711632,0.59158115,3533.7,3533.2,2.83021]
["bitfinex","ETHUSD",1718104712961,0.04158115,3533.7,3533.4,2.83006]
["bitfinex","ETHUSD",1718104713268,0.55,3534.0,3533.7,2.82984]
["bitfinex","ETHUSD",1718104713567,3.69056099,3534.1,3534.0,2.82965]
["bitfinex","ETHUSD",1718104714342,2.3255,3534.6,3533.7,1.038]
["bitfinex","ETHUSD",1718104714343,3.69056099,3534.6,3533.7,1.038]
["bitfinex","ETHUSD",1718104714673,4.72856099,3534.6,3534.2,2.82947]
["bitfinex","ETHUSD",1718104714867,1.038,3534.4,3534.2,2.82947]
["bitfinex","ETHUSD",1718104715571,2.3542,3534.3,3534.2,2.82947]
["bitfinex","ETHUSD",1718104715983,0.55,3534.3,3534.2,2.82947]
["bitfinex","ETHUSD",1718104716434,0.04158115,3534.3,3534.2,2.82947]
["bitfinex","ETHUSD",1718104716629,0.55,3534.5,3534.2,2.82947]
["bitfinex","ETHUSD",1718104716878,0.04158115,3534.4,3534.2,2.82947]
["bitfinex","ETHUSD",1718104717239,15.98056099,3535.0,3534.2,3.86747]
["bitfinex","ETHUSD",1718104717472,0.04173889,3534.9,3534.2,3.86747]
["bitfinex","ETHUSD",1718104718573,0.59173889,3534.9,3534.2,3.86747]
["bitfinex","ETHUSD",1718104719178,0.04173889,3534.9,3534.8,2.82895]
["bitfinex","ETHUSD",1718104722582,1.038,3535.4,3535.1,2.82872]
["bitfinex","ETHUSD",1718104722782,1.2500661,3535.3,3535.1,2.82872]
["bitfinex","ETHUSD",1718104731482,0.0412514,3535.2,3535.1,2.82872]
["bitfinex","ETHUSD",1718104732414,1.2500661,3535.3,3535.1,2.82872]
["bitfinex","ETHUSD",1718104732716,0.0412514,3535.2,3535.1,2.82872]
["bitfinex","ETHUSD",1718104733211,3.4918,3535.2,3534.8,2.82899]
["bitfinex","ETHUSD",1718104733423,1.02418661,3535.1,3534.8,2.82899]
["bitfinex","ETHUSD",1718104733877,0.0412514,3535.0,3534.8,2.82899]
["bitfinex","ETHUSD",1718104735475,0.0412514,3535.0,3534.5,2.82922]
["bitfinex","ETHUSD",1718104736723,1.038,3534.9,3534.5,2.82922]
["bitfinex","ETHUSD",1718104737054,2.3493,3534.7,3534.5,2.82922]
["bitfinex","ETHUSD",1718104737197,0.55,3534.6,3534.5,2.82922]
["bitfinex","ETHUSD",1718104737725,0.5910593,3534.6,3534.5,2.82922]
["bitfinex","ETHUSD",1718104743296,0.98889523,3534.6,3534.5,2.82922]
["bitfinex","ETHUSD",1718104747183,0.5910593,3534.6,3534.5,2.82922]
["bitfinex","ETHUSD",1718104747801,0.0410593,3534.6,3534.5,2.82922]
["bitfinex","ETHUSD",1718104748000,0.0410593,3534.6,3534.5,5.65847]
["bitfinex","ETHUSD",1718104748230,3.69056099,3535.0,3534.9,2.82893]
["bitfinex","ETHUSD",1718104748386,3.69056099,3535.5,3535.4,2.82853]
["bitfinex","ETHUSD",1718104748691,5.55032709,3535.5,3535.4,2.82853]
["bitfinex","ETHUSD",1718104749508,6.10032709,3535.5,3535.4,2.82853]
["bitfinex","ETHUSD",1718104751044,6.10032709,3535.5,3535.0,2.82878]
["bitfinex","ETHUSD",1718104751243,1.588,3535.4,3535.0,2.82878]
["bitfinex","ETHUSD",1718104752092,1.038,3535.2,3535.0,2.82878]
["bitfinex","ETHUSD",1718104752205,0.55,3535.1,3535.0,2.82878]
["bitfinex","ETHUSD",1718104754719,2.9472,3535.1,3534.6,2.82909]
["bitfinex","ETHUSD",1718104754909,1.038,3535.0,3534.6,2.82909]
["bitfinex","ETHUSD",1718104755105,0.55,3534.9,3534.2,2.82944]
["bitfinex","ETHUSD",1718104755437,1.038,3534.5,3534.2,2.82944]
["bitfinex","ETHUSD",1718104755601,0.55,3534.4,3534.2,2.82944]
["bitfinex","ETHUSD",1718104756148,0.55,3534.6,3534.2,2.82944]
["bitfinex","ETHUSD",1718104761335,0.03805826,3534.5,3534.4,2.82925]
["bitfinex","ETHUSD",1718104762075,0.03805826,3534.5,3534.4,3.86725]
["bitfinex","ETHUSD",1718104762297,3.69056099,3535.0,3534.9,2.82893]
["bitfinex","ETHUSD",1718104762474,4.27870849,3535.0,3534.9,2.82893]
["bitfinex","ETHUSD",1718104765859,3.72870849,3535.0,3534.9,2.82893]
["bitfinex","ETHUSD",1718104766188,0.0381475,3535.0,3534.9,2.82893]
["bitfinex","ETHUSD",1718104766508,3.69056099,3535.6,3535.5,2.82845]
["bitfinex","ETHUSD",1718104766665,1.9359261,3535.6,3535.5,2.82845]
["bitfinex","ETHUSD",1718104766861,3.3787,3535.9,3535.5,2.82845]
["bitfinex","ETHUSD",1718104767187,1.038,3535.7,3535.5,2.82845]
["bitfinex","ETHUSD",1718104768465,0.55,3535.6,3535.5,2.82845]
["bitfinex","ETHUSD",1718104774118,0.55,3535.8,3535.5,2.82845]
["bitfinex","ETHUSD",1718104775532,1.038,3535.7,3535.5,2.82845]
["bitfinex","ETHUSD",1718104775734,0.55,3535.6,3535.5,2.82845]
["bitfinex","ETHUSD",1718104776412,3.00973289,3535.6,3535.5,2.82845]
["bitfinex","ETHUSD",1718104779768,3.00973289,3535.6,3534.5,5.8292]
["bitfinex","ETHUSD",1718104779974,3.00973289,3535.6,3534.6,4.038]
["bitfinex","ETHUSD",1718104781048,3.00973289,3535.6,3535.1,2.82872]
["bitfinex","ETHUSD",1718104781344,0.46803628,3535.5,3535.1,2.82872]
["bitfinex","ETHUSD",1718104781558,0.55,3535.4,3535.1,2.82872]
["bitfinex","ETHUSD",1718104781935,0.03903289,3535.3,3535.1,2.82872]
["bitfinex","ETHUSD",1718104784575,0.55,3535.5,3535.3,2.82854]
["bitfinex","ETHUSD",1718104790783,2.4207,3535.6,3535.3,2.82854]
["bitfinex","ETHUSD",1718104791406,0.0376563,3535.5,3535.3,2.82854]
["bitfinex","ETHUSD",1718104795515,0.55,3535.7,3535.3,2.82854]
["bitfinex","ETHUSD",1718104795723,0.1588,3535.6,3535.3,2.82854]
["bitfinex","ETHUSD",1718104796214,0.0376563,3535.5,3535.3,2.82854]
["bitfinex","ETHUSD",1718104796412,0.55,3535.7,3535.3,2.82854]
["bitfinex","ETHUSD",1718104796922,0.0377112,3535.6,3535.3,2.82854]
["bitfinex","ETHUSD",1718104802212,0.55,3535.9,3535.6,2.82832]
["bitfinex","ETHUSD",1718104802612,1.038,3535.8,3535.6,2.82832]
["bitfinex","ETHUSD",1718104802929,0.55,3535.7,3535.6,2.82832]
["bitfinex","ETHUSD",1718104805290,0.55,3535.7,3535.3,2.82859]
["bitfinex","ETHUSD",1718104805525,1.038,3535.6,3535.3,2.82859]
["bitfinex","ETHUSD",1718104805725,0.55,3535.5,3535.3,2.82859]
["bitfinex","ETHUSD",1718104805993,0.81658561,3535.5,3535.3,2.82859]
["bitfinex","ETHUSD",1718104806398,0.03641481,3535.4,3535.3,2.82859]
["bitfinex","ETHUSD",1718104807041,0.55,3535.7,3535.3,2.82859]
["bitfinex","ETHUSD",1718104807200,0.03641481,3535.4,3535.3,2.82859]
["bitfinex","ETHUSD",1718104807535,0.55,3535.7,3535.5,2.82839]
["bitfinex","ETHUSD",1718104807740,0.55,3535.9,3535.5,2.82839]
["bitfinex","ETHUSD",1718104808942,1.588,3535.9,3535.7,2.82823]
["bitfinex","ETHUSD",1718104809301,0.55,3535.9,3535.7,2.82823]
["bitfinex","ETHUSD",1718104809536,0.55,3536.2,3535.9,2.82808]
["bitfinex","ETHUSD",1718104809701,15.98056099,3536.3,3536.1,2.8279]
["bitfinex","ETHUSD",1718104809905,1.038,3536.4,3536.1,2.8279]
["bitfinex","ETHUSD",1718104811506,0.55,3536.3,3536.1,2.8279]
["bitfinex","ETHUSD",1718104812309,1.038,3536.2,3535.8,2.82819]
["bitfinex","ETHUSD",1718104812503,0.55,3536.1,3535.8,2.82819]
["bitfinex","ETHUSD",1718104818863,1.038,3535.9,3535.5,2.82844]
["bitfinex","ETHUSD",1718104819022,1.038,3535.7,3535.5,2.82844]
["bitfinex","ETHUSD",1718104819335,0.55,3535.6,3535.5,2.82844]
["bitfinex","ETHUSD",1718104819711,0.55,3535.7,3535.5,2.82844]
["bitfinex","ETHUSD",1718104820766,1.588,3535.7,3535.1,2.82872]
["bitfinex","ETHUSD",1718104821056,1.588,3535.7,3534.1,0.36762484]
["bitfinex","ETHUSD",1718104821057,2.2995,3535.5,3534.7,2.82904]
["bitfinex","ETHUSD",1718104821261,2.2995,3535.3,3534.7,2.82904]
["bitfinex","ETHUSD",1718104821553,1.038,3534.9,3534.7,2.82904]
["bitfinex","ETHUSD",1718104821863,0.58474131,3534.8,3534.7,2.82904]
["bitfinex","ETHUSD",1718104822214,0.58474131,3534.8,3534.2,2.82942]
["bitfinex","ETHUSD",1718104822420,0.58474131,3534.8,3534.2,3.86742]
["bitfinex","ETHUSD",1718104822621,0.55,3535.1,3534.2,3.86742]
["bitfinex","ETHUSD",1718104822933,0.03440798,3534.7,3534.2,3.86742]
["bitfinex","ETHUSD",1718104823258,0.03440798,3534.6,3534.2,3.86742]
["bitfinex","ETHUSD",1718104823564,0.55,3535.1,3534.5,2.82918]
["bitfinex","ETHUSD",1718104823789,0.55,3535.2,3534.5,2.82918]
["bitfinex","ETHUSD",1718104824223,0.93875,3535.2,3534.5,2.82918]
["bitfinex","ETHUSD",1718104832071,0.55,3535.2,3534.9,2.82887]
["bitfinex","ETHUSD",1718104832374,2.2995,3535.3,3534.9,2.82887]
["bitfinex","ETHUSD",1718104833574,1.588,3535.2,3534.9,2.82887]
["bitfinex","ETHUSD",1718104833775,1.038,3535.0,3534.5,2.82917]
["bitfinex","ETHUSD",1718104833980,0.55,3534.9,3534.5,2.82917]
["bitfinex","ETHUSD",1718104834164,2.3341,3534.8,3534.5,2.82917]
["bitfinex","ETHUSD",1718104834571,0.55,3534.7,3534.5,2.82917]
["bitfinex","ETHUSD",1718104836577,0.06202177,3534.6,3534.5,2.82917]
["bitfinex","ETHUSD",1718104837455,0.06202177,3534.6,3534.5,5.65842]
["bitfinex","ETHUSD",1718104837802,2.3003,3535.7,3535.5,2.82844]
["bitfinex","ETHUSD",1718104837959,0.33383,3535.6,3535.5,2.82844]
["bitfinex","ETHUSD",1718104838162,2.3003,3535.7,3535.5,2.82844]
["bitfinex","ETHUSD",1718104839348,2.3161,3536.0,3535.5,2.82844]
["bitfinex","ETHUSD",1718104840543,0.55,3535.9,3535.5,2.82844]
["bitfinex","ETHUSD",1718104841894,0.55,3535.9,3535.7,2.82821]
["bitfinex","ETHUSD",1718104842107,0.55,3535.9,3535.3,1.038]
["bitfinex","ETHUSD",1718104842108,3.69056099,3536.1,3535.9,2.82807]
["bitfinex","ETHUSD",1718104842396,2.2502,3536.6,3536.3,2.82779]
["bitfinex","ETHUSD",1718104844094,0.55,3536.5,3536.3,2.82779]
["bitfinex","ETHUSD",1718104844923,14.5992,3537.0,3536.6,2.82752]
["bitfinex","ETHUSD",1718104846206,2.488,3537.4,3536.6,1.038]
["bitfinex","ETHUSD",1718104846581,3.526,3537.4,3536.6,1.038]
["bitfinex","ETHUSD",1718104847006,3.526,3537.4,3536.9,2.82725]
["bitfinex","ETHUSD",1718104847584,0.55,3537.3,3536.9,2.82725]
["bitfinex","ETHUSD",1718104849584,1.038,3537.2,3536.9,2.82725]
["bitfinex","ETHUSD",1718104849921,0.55,3537.1,3536.9,2.82725]
["bitfinex","ETHUSD",1718104850498,0.55,3537.3,3536.9,2.82725]
["bitfinex","ETHUSD",1718104850791,1.038,3537.2,3536.9,2.82725]
["bitfinex","ETHUSD",1718104851027,2.8728,3537.1,3536.9,2.82725]
["bitfinex","ETHUSD",1718104851516,0.05787279,3537.0,3536.9,2.82725]
["bitfinex","ETHUSD",1718104851703,0.60787279,3537.0,3536.9,2.82725]
["bitfinex","ETHUSD",1718104852812,0.60787279,3537.0,3536.5,2.82758]
["bitfinex","ETHUSD",1718104853009,0.55,3536.9,3536.5,2.82758]
["bitfinex","ETHUSD",1718104853215,2.3396,3536.8,3536.5,2.82758]
["bitfinex","ETHUSD",1718104853523,0.55,3536.7,3536.5,2.82758]
["bitfinex","ETHUSD",1718104854021,0.05787279,3536.6,3536.5,2.82758]
["bitfinex","ETHUSD",1718104854222,0.60787279,3536.6,3536.5,2.82758]
["bitfinex","ETHUSD",1718104857241,0.60787279,3536.6,3536.2,3.0]
["bitfinex","ETHUSD",1718104860117,0.55,3536.5,3536.2,3.0]
["bitfinex","ETHUSD",1718104860433,0.05798262,3536.4,3536.2,3.0]
["bitfinex","ETHUSD",1718104860632,2.3113,3536.3,3535.8,2.8282]
["bitfinex","ETHUSD",1718104860916,0.55,3536.2,3535.8,2.8282]
["bitfinex","ETHUSD",1718104861321,0.05779044,3536.1,3535.8,2.8282]
["bitfinex","ETHUSD",1718104861621,0.55,3536.0,3535.8,2.8282]
["bitfinex","ETHUSD",1718104862028,0.55,3536.2,3535.8,2.8282]
["bitfinex","ETHUSD",1718104862197,0.05779044,3535.9,3535.8,2.8282]
["bitfinex","ETHUSD",1718104862534,0.55,3536.2,3535.8,5.8282]
["bitfinex","ETHUSD",1718104862689,0.05768064,3535.9,3535.8,5.8282]
["bitfinex","ETHUSD",1718104862888,0.55,3536.2,3535.8,5.8282]
["bitfinex","ETHUSD",1718104863119,0.05768064,3535.9,3535.8,5.8282]
["bitfinex","ETHUSD",1718104863324,0.55,3536.2,3535.8,5.8282]
["bitfinex","ETHUSD",1718104863540,0.05768064,3535.9,3535.5,2.82844]
["bitfinex","ETHUSD",1718104863827,2.41088064,3535.8,3535.5,2.82844]
["bitfinex","ETHUSD",1718104864532,0.55,3535.7,3535.5,2.82844]
["bitfinex","ETHUSD",1718104865026,0.05720014,3535.6,3535.5,2.82844]
["bitfinex","ETHUSD",1718104865212,0.05720014,3535.6,3535.1,5.8287]
["bitfinex","ETHUSD",1718104865886,0.05720014,3535.6,3535.1,2.8287]
["bitfinex","ETHUSD",1718104868211,0.55,3535.5,3535.1,2.8287]
["bitfinex","ETHUSD",1718104868724,0.05720014,3535.4,3535.1,2.8287]
["bitfinex","ETHUSD",1718104869300,0.55,3535.7,3535.1,2.8287]
["bitfinex","ETHUSD",1718104869614,1.28913666,3535.7,3535.1,2.8287]
["bitfinex","ETHUSD",1718104869838,1.038,3535.4,3535.1,2.8287]
["bitfinex","ETHUSD",1718104870016,2.377,3535.2,3535.1,2.8287]
["bitfinex","ETHUSD",1718104870538,3.965,3535.2,3534.8,3.0]
["bitfinex","ETHUSD",1718104870736,3.47182943,3535.2,3534.7,2.82901]
["bitfinex","ETHUSD",1718104870896,1.0015,3535.1,3534.7,2.82901]
["bitfinex","ETHUSD",1718104871233,0.0566921,3535.0,3534.7,2.82901]
["bitfinex","ETHUSD",1718104871407,0.55,3534.9,3534.7,2.82901]
["bitfinex","ETHUSD",1718104871736,0.55,3534.9,3534.3,3.0]
["bitfinex","ETHUSD",1718104871737,2.2543,3534.8,3534.4,2.82933]
["bitfinex","ETHUSD",1718104871954,2.3109921,3534.8,3534.4,2.82933]
["bitfinex","ETHUSD",1718104873512,0.55,3534.7,3534.4,2.82933]
["bitfinex","ETHUSD",1718104874028,0.0566921,3534.6,3534.4,2.82933]
["bitfinex","ETHUSD",1718104881554,3.69056099,3535.2,3534.5,3.0]
["bitfinex","ETHUSD",1718104881697,3.69056099,3535.2,3534.4,3.0]
["bitfinex","ETHUSD",1718104881901,3.69056099,3535.2,3534.3,3.0]
["bitfinex","ETHUSD",1718104882388,3.69056099,3535.2,3535.0,2.82884]
["bitfinex","ETHUSD",1718104882654,3.69056099,3535.2,3534.6,2.82916]
["bitfinex","ETHUSD",1718104882795,0.55,3535.1,3534.6,2.82916]
["bitfinex","ETHUSD",1718104883617,0.55,3535.1,3534.8,2.82894]
["bitfinex","ETHUSD",1718104883954,3.69056099,3535.2,3535.1,2.82877]
["bitfinex","ETHUSD",1718104885468,3.69056099,3535.8,3535.5,2.82839]
["bitfinex","ETHUSD",1718104885608,2.2747,3536.1,3535.5,2.82839]
["bitfinex","ETHUSD",1718104885961,2.8712261,3536.1,3535.5,2.82839]
["bitfinex","ETHUSD",1718104886821,0.55,3536.0,3535.5,2.82839]
["bitfinex","ETHUSD",1718104890941,1.037,3535.8,3535.5,2.82839]
["bitfinex","ETHUSD",1718104891147,0.55,3535.7,3535.5,2.82839]
["bitfinex","ETHUSD",1718104891355,0.55,3535.7,3535.1,2.82873]
["bitfinex","ETHUSD",1718104891506,0.55,3535.7,3535.2,3.0]
["bitfinex","ETHUSD",1718104892479,1.587,3536.0,3535.3,2.82858]
["bitfinex","ETHUSD",1718104893154,2.56187289,3536.0,3535.3,2.82858]
["bitfinex","ETHUSD",1718104894545,1.037,3535.8,3535.3,2.82858]
["bitfinex","ETHUSD",1718104894766,0.55,3535.7,3535.3,2.82858]
["bitfinex","ETHUSD",1718104896197,0.05164342,3535.6,3535.3,2.82858]
["bitfinex","ETHUSD",1718104896481,0.55,3535.5,3535.3,2.82858]
["bitfinex","ETHUSD",1718104896867,0.05164342,3535.4,3535.3,2.82858]
["bitfinex","ETHUSD",1718104897071,0.55,3535.7,3535.3,2.82858]
["bitfinex","ETHUSD",1718104897244,0.05164342,3535.6,3535.3,2.82858]
["bitfinex","ETHUSD",1718104897454,0.55,3535.5,3535.3,2.82858]
["bitfinex","ETHUSD",1718104897938,0.05164342,3535.4,3535.3,2.82858]
["bitfinex","ETHUSD",1718104898338,0.55,3535.7,3535.3,2.82858]
["bitfinex","ETHUSD",1718104898587,0.05164342,3535.4,3535.3,2.82858]
["bitfinex","ETHUSD",1718104898741,0.55,3535.7,3535.3,2.82858]
["bitfinex","ETHUSD",1718104898946,0.05164342,3535.4,3535.3,2.82858]
["bitfinex","ETHUSD",1718104899475,2.3141,3535.6,3535.3,2.82858]
["bitfinex","ETHUSD",1718104899796,1.63864342,3535.5,3535.3,2.82858]
["bitfinex","ETHUSD",1718104900382,0.60164342,3535.5,3535.3,2.82858]
["bitfinex","ETHUSD",1718104902765,2.3319,3535.4,3535.3,2.82858]
["bitfinex","ETHUSD",1718104903110,2.93290029,3535.4,3535.3,2.82858]
["bitfinex","ETHUSD",1718104903251,2.93290029,3535.4,3535.0,2.82883]
["bitfinex","ETHUSD",1718104903575,0.55,3535.3,3535.1,3.0]
["bitfinex","ETHUSD",1718104904089,0.05100029,3535.2,3535.1,3.0]
["bitfinex","ETHUSD",1718104904249,0.55,3535.3,3535.1,3.0]
["bitfinex","ETHUSD",1718104904449,0.05100029,3535.2,3535.1,3.0]
["bitfinex","ETHUSD",1718104904751,0.55,3535.3,3535.1,3.0]
["bitfinex","ETHUSD",1718104904952,0.05100029,3535.2,3535.1,3.0]
["bitfinex","ETHUSD",1718104905357,0.55,3535.3,3535.1,3.0]
["bitfinex","ETHUSD",1718104905563,0.05100029,3535.2,3535.1,3.0]
["bitfinex","ETHUSD",1718104905979,0.55,3535.3,3535.1,3.0]
["bitfinex","ETHUSD",1718104906177,0.05100029,3535.2,3535.1,3.0]
["bitfinex","ETHUSD",1718104906366,0.60100029,3535.2,3535.1,3.0]
["bitfinex","ETHUSD",1718104906670,0.60100029,3535.2,3535.0,2.82883]
["bitfinex","ETHUSD",1718104908888,2.4426,3535.0,3534.7,2.82909]
["bitfinex","ETHUSD",1718104909190,0.05085599,3534.9,3534.8,3.0]
["bitfinex","ETHUSD",1718104909356,0.60085599,3534.9,3534.4,2.82932]
["bitfinex","ETHUSD",1718104909557,0.55,3534.8,3534.5,3.0]
["bitfinex","ETHUSD",1718104910255,0.05085599,3534.7,3534.5,3.0]
["bitfinex","ETHUSD",1718104910456,0.55,3534.9,3534.5,3.0]
["bitfinex","ETHUSD",1718104910693,0.05085599,3534.8,3534.5,3.0]
["bitfinex","ETHUSD",1718104910993,0.55,3534.7,3534.5,3.0]
["bitfinex","ETHUSD",1718104911661,0.05085599,3534.6,3534.5,3.0]
["bitfinex","ETHUSD",1718104911893,0.55,3534.9,3534.5,3.0]
["bitfinex","ETHUSD",1718104912189,0.05085599,3534.8,3534.5,3.0]
["bitfinex","ETHUSD",1718104912358,0.55,3534.7,3534.5,3.0]
["bitfinex","ETHUSD",1718104912974,0.05073229,3534.6,3534.5,3.0]
["bitfinex","ETHUSD",1718104913797,0.55,3534.9,3534.5,3.0]
["bitfinex","ETHUSD",1718104913968,0.05073229,3534.6,3534.5,3.0]
["bitfinex","ETHUSD",1718104914170,0.55,3534.9,3534.5,3.0]
["bitfinex","ETHUSD",1718104914672,0.05038562,3534.8,3534.5,3.0]
["bitfinex","ETHUSD",1718104915011,0.55,3534.7,3534.5,3.0]
["bitfinex","ETHUSD",1718104915468,0.05038562,3534.6,3534.5,3.0]
["bitfinex","ETHUSD",1718104915669,0.55,3534.9,3534.5,3.0]
["bitfinex","ETHUSD",1718104915867,0.05038562,3534.8,3534.5,3.0]
["bitfinex","ETHUSD",1718104916067,0.55,3534.7,3534.5,3.0]
["bitfinex","ETHUSD",1718104916571,0.05038562,3534.6,3534.5,3.0]
["bitfinex","ETHUSD",1718104916895,0.55,3534.9,3534.5,3.0]
["bitfinex","ETHUSD",1718104917191,0.05038562,3534.8,3534.5,3.0]
["bitfinex","ETHUSD",1718104917508,0.55,3534.7,3534.5,3.0]
["bitfinex","ETHUSD",1718104917993,0.05038562,3534.6,3534.5,3.0]
["bitfinex","ETHUSD",1718104918289,0.55,3534.9,3534.5,3.0]
["bitfinex","ETHUSD",1718104918490,0.05038562,3534.8,3534.5,3.0]
["bitfinex","ETHUSD",1718104918690,0.55,3534.7,3534.5,3.0]
["bitfinex","ETHUSD",1718104919114,0.05038562,3534.6,3534.5,3.0]
["bitfinex","ETHUSD",1718104919281,0.55,3534.6,3534.5,3.0]
["bitfinex","ETHUSD",1718104919480,0.6003169,3534.6,3534.4,2.82932]
["bitfinex","ETHUSD",1718104922318,0.55,3534.6,3534.4,2.82932]
["bitfinex","ETHUSD",1718104922494,0.55,3534.9,3534.4,2.82932]
["bitfinex","ETHUSD",1718104922710,0.0503719,3534.8,3534.4,2.82932]
["bitfinex","ETHUSD",1718104923019,0.55,3534.7,3534.4,2.82932]
["bitfinex","ETHUSD",1718104923206,0.0503719,3534.8,3534.7,2.82909]
["bitfinex","ETHUSD",1718104923404,3.69056099,3535.3,3535.0,2.82884]
["bitfinex","ETHUSD",1718104923579,3.69056099,3535.3,3535.2,2.82869]
["bitfinex","ETHUSD",1718104924288,2.4601,3535.8,3535.2,2.82869]
["bitfinex","ETHUSD",1718104925419,1.2687661,3535.7,3535.2,2.82869]
["bitfinex","ETHUSD",1718104926096,0.05059867,3535.6,3535.2,2.82869]
["bitfinex","ETHUSD",1718104926295,0.55,3535.5,3535.2,2.82869]
["bitfinex","ETHUSD",1718104926697,0.05059867,3535.4,3535.2,2.82869]
["bitfinex","ETHUSD",1718104926903,0.55,3535.7,3535.2,2.82869]
["bitfinex","ETHUSD",1718104927086,0.05059867,3535.6,3535.2,2.82869]
["bitfinex","ETHUSD",1718104927284,0.55,3535.5,3535.2,2.82869]
["bitfinex","ETHUSD",1718104927716,0.05059867,3535.4,3535.2,2.82869]
["bitfinex","ETHUSD",1718104927920,0.55,3535.7,3535.2,2.82869]
["bitfinex","ETHUSD",1718104928126,0.05059867,3535.6,3535.2,2.82869]
["bitfinex","ETHUSD",1718104928293,0.55,3535.5,3535.2,2.82869]
["bitfinex","ETHUSD",1718104928717,0.05059867,3535.4,3535.2,2.82869]
["bitfinex","ETHUSD",1718104930009,0.55,3535.3,3535.2,2.82869]
["bitfinex","ETHUSD",1718104930220,0.55,3535.3,3534.8,2.82893]
["bitfinex","ETHUSD",1718104930436,0.94869987,3535.3,3534.8,2.82893]
["bitfinex","ETHUSD",1718104930731,0.0506605,3535.2,3534.8,2.82893]
["bitfinex","ETHUSD",1718104930929,0.55,3535.1,3534.8,2.82893]
["bitfinex","ETHUSD",1718104931119,2.3330605,3535.0,3534.8,2.82893]
["bitfinex","ETHUSD",1718104931339,0.55,3534.9,3534.5,5.82924]
["bitfinex","ETHUSD",1718104931497,0.05057117,3534.8,3534.5,2.82924]
["bitfinex","ETHUSD",1718104933342,0.55,3534.7,3534.2,5.82949]
["bitfinex","ETHUSD",1718104933658,0.05059179,3534.6,3534.2,5.82949]
["bitfinex","ETHUSD",1718104933862,0.55,3534.5,3534.2,5.82949]
["bitfinex","ETHUSD",1718104934338,0.05041312,3534.4,3534.2,5.82949]
["bitfinex","ETHUSD",1718104935905,2.41671312,3534.4,3534.2,2.82949]
["bitfinex","ETHUSD",1718104936115,2.81708443,3534.4,3534.2,2.82949]
["bitfinex","ETHUSD",1718104937733,0.55,3534.3,3533.8,5.82973]
["bitfinex","ETHUSD",1718104937963,0.05014508,3534.2,3533.8,5.82973]
["bitfinex","ETHUSD",1718104938275,0.55,3534.1,3533.8,5.82973]
["bitfinex","ETHUSD",1718104938443,0.55,3534.3,3533.8,5.82973]
["bitfinex","ETHUSD",1718104938637,0.50610889,3534.2,3533.8,3.0]
["bitfinex","ETHUSD",1718104938833,2.2637,3534.0,3533.5,3.0]
["bitfinex","ETHUSD",1718104939063,0.55,3533.9,3533.5,3.0]
["bitfinex","ETHUSD",1718104939249,0.5999801,3533.9,3533.5,3.0]
["bitfinex","ETHUSD",1718104942080,1.6369801,3533.9,3533.4,2.83005]
["bitfinex","ETHUSD",1718104942383,0.39006801,3533.8,3533.4,2.83005]
["bitfinex","ETHUSD",1718104942547,0.55,3533.7,3533.4,2.83005]
["bitfinex","ETHUSD",1718104942755,0.04747542,3533.6,3533.4,2.83005]
["bitfinex","ETHUSD",1718104942980,3.003,3533.5,3533.0,5.83038]
["bitfinex","ETHUSD",1718104943541,0.04735166,3533.4,3533.0,5.83038]
["bitfinex","ETHUSD",1718104945184,1.037,3533.2,3532.6,2.83073]
["bitfinex","ETHUSD",1718104945352,2.8839,3533.1,3532.6,2.83073]
["bitfinex","ETHUSD",1718104945866,0.04705596,3533.0,3532.6,2.83073]
["bitfinex","ETHUSD",1718104946485,0.55,3532.9,3532.2,2.83103]
["bitfinex","ETHUSD",1718104946785,0.04686339,3532.8,3532.4,2.8309]
["bitfinex","ETHUSD",1718104946986,0.55,3532.7,3532.5,3.0]
["bitfinex","ETHUSD",1718104947582,0.04686339,3532.6,3532.5,4.037]
["bitfinex","ETHUSD",1718104947774,0.04686339,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1718104955052,0.04686339,3532.6,3532.5,5.83085]
["bitfinex","ETHUSD",1718104955282,0.04686339,3532.6,3532.5,9.6987]
["bitfinex","ETHUSD",1718104955493,3.69056099,3533.5,3533.4,2.83013]
["bitfinex","ETHUSD",1718104955652,3.69056099,3533.5,3532.5,6.86785]
["bitfinex","ETHUSD",1718104955653,2.328,3533.8,3533.6,2.8299]
["bitfinex","ETHUSD",1718104955848,6.01856099,3534.1,3533.6,2.8299]
["bitfinex","ETHUSD",1718104956410,0.04291812,3534.0,3533.6,2.8299]
["bitfinex","ETHUSD",1718104957023,0.79630274,3534.0,3533.6,2.8299]
["bitfinex","ETHUSD",1718104958615,0.55,3533.9,3533.6,2.8299]
["bitfinex","ETHUSD",1718104959189,0.04291812,3533.8,3533.6,2.8299]
["bitfinex","ETHUSD",1718104968089,3.69056099,3534.1,3533.9,2.8297]
["bitfinex","ETHUSD",1718104968529,0.04257498,3534.0,3533.9,2.8297]
["bitfinex","ETHUSD",1718104971007,0.59257498,3534.0,3533.9,2.8297]
["bitfinex","ETHUSD",1718104971202,0.28356248,3534.0,3533.9,2.8297]
["bitfinex","ETHUSD",1718104971517,0.83356248,3534.0,3533.9,2.8297]
["bitfinex","ETHUSD",1718104973105,0.83356248,3534.0,3533.6,2.82995]
["bitfinex","ETHUSD",1718104973626,0.55,3533.9,3533.6,2.82995]
["bitfinex","ETHUSD",1718104974198,0.04257498,3533.8,3533.6,2.82995]
["bitfinex","ETHUSD",1718104980457,14.5457,3534.7,3534.2,2.82945]
["bitfinex","ETHUSD",1718104980624,1.68573119,3534.5,3534.2,2.82945]
["bitfinex","ETHUSD",1718104980824,2.2557,3534.7,3534.2,2.82945]
["bitfinex","ETHUSD",1718104981033,6.51936099,3535.1,3533.4,2.83005]
["bitfinex","ETHUSD",1718104981034,5.94626099,3535.1,3534.1,1.038]
["bitfinex","ETHUSD",1718104981344,5.94626099,3535.1,3534.6,2.82909]
["bitfinex","ETHUSD",1718104981551,1.038,3535.0,3534.6,2.82909]
["bitfinex","ETHUSD",1718104983041,0.55,3534.9,3534.6,2.82909]
["bitfinex","ETHUSD",1718104986022,0.04099186,3534.8,3534.6,2.82909]
["bitfinex","ETHUSD",1718104986847,1.46746105,3534.8,3534.6,2.82909]
["bitfinex","ETHUSD",1718104987255,1.46746105,3534.8,3534.3,2.8294]
["bitfinex","ETHUSD",1718104987553,2.9156,3534.7,3534.3,2.8294]
["bitfinex","ETHUSD",1718104988230,0.04099186,3534.6,3534.3,2.8294]
["bitfinex","ETHUSD",1718104988433,0.04099186,3534.6,3534.0,2.82964]
["bitfinex","ETHUSD",1718104988629,0.76219797,3534.6,3534.0,2.82964]
["bitfinex","ETHUSD",1718104988832,0.55,3534.5,3534.0,2.82964]
["bitfinex","ETHUSD",1718104989555,0.04099186,3534.4,3534.0,2.82964]
["bitfinex","ETHUSD",1718104990520,2.4443,3534.3,3534.0,2.82964]
["bitfinex","ETHUSD",1718104990837,0.55,3534.2,3533.6,6.86793]
["bitfinex","ETHUSD",1718104991010,0.5911848,3534.2,3533.6,5.82993]
["bitfinex","ETHUSD",1718104991463,0.5911848,3534.2,3533.9,2.82973]
["bitfinex","ETHUSD",1718104991618,0.5911848,3534.2,3534.0,3.0]
["bitfinex","ETHUSD",1718104995870,0.5911848,3534.2,3534.1,2.82957]
["bitfinex","ETHUSD",1718104996101,0.0411848,3534.2,3534.1,2.82957]
["bitfinex","ETHUSD",1718104996684,0.0411848,3534.2,3534.0,3.0]
["bitfinex","ETHUSD",1718104996685,3.69056099,3534.6,3534.3,2.82935]
["bitfinex","ETHUSD",1718104997388,2.3947,3534.7,3534.3,2.82935]
["bitfinex","ETHUSD",1718104997588,0.55,3534.5,3534.3,2.82935]
["bitfinex","ETHUSD",1718104997751,0.55,3534.6,3534.3,2.82935]
["bitfinex","ETHUSD",1718104998451,2.3947,3534.7,3534.3,2.82935]
["bitfinex","ETHUSD",1718105000372,2.3947,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1718105000572,2.9447,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1718105000753,0.55,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1718105000953,0.04012892,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1718105001358,2.8606,3535.0,3534.8,2.82893]
["bitfinex","ETHUSD",1718105001583,3.69056099,3535.1,3534.8,2.82893]
["bitfinex","ETHUSD",1718105002827,6.48831709,3535.1,3534.3,1.038]
["bitfinex","ETHUSD",1718105003011,1.038,3534.9,3534.4,2.82926]
["bitfinex","ETHUSD",1718105003303,0.55,3534.8,3534.4,2.82926]
["bitfinex","ETHUSD",1718105004177,2.3953,3534.7,3534.4,2.82926]
["bitfinex","ETHUSD",1718105005068,0.55,3534.6,3534.0,2.8296]
["bitfinex","ETHUSD",1718105005271,0.84453,3534.6,3534.0,2.8296]
["bitfinex","ETHUSD",1718105006273,0.55,3534.6,3533.9,1.038]
["bitfinex","ETHUSD",1718105007006,0.55,3534.6,3534.2,2.82941]
["bitfinex","ETHUSD",1718105011410,0.55,3534.6,3534.4,2.82927]
["bitfinex","ETHUSD",1718105011594,0.55,3534.7,3534.4,2.82927]
["bitfinex","ETHUSD",1718105016006,0.04020589,3534.6,3534.4,2.82927]
["bitfinex","ETHUSD",1718105020463,2.3741,3534.8,3534.6,2.82912]
["bitfinex","ETHUSD",1718105026357,0.23741,3534.7,3534.6,2.82912]
["bitfinex","ETHUSD",1718105026546,2.3741,3534.8,3534.6,2.82912]
["bitfinex","ETHUSD",1718105028782,2.3741,3534.8,3534.6,2.59912]
["bitfinex","ETHUSD",1718105029803,0.55,3534.7,3534.6,2.59912]
["bitfinex","ETHUSD",1718105031070,0.58878077,3534.7,3534.6,2.59912]
["bitfinex","ETHUSD",1718105032286,0.53878077,3534.7,3534.6,2.59912]
["bitfinex","ETHUSD",1718105032612,0.03878077,3534.7,3534.6,2.59912]
["bitfinex","ETHUSD",1718105038893,0.55,3535.0,3534.6,2.59912]
["bitfinex","ETHUSD",1718105039093,0.03878767,3534.7,3534.6,2.59912]
["bitfinex","ETHUSD",1718105039342,0.55,3535.0,3534.6,2.59912]
["bitfinex","ETHUSD",1718105039494,0.03878767,3534.7,3534.6,2.59912]
["bitfinex","ETHUSD",1718105039695,0.55,3535.0,3534.6,2.59912]
["bitfinex","ETHUSD",1718105039895,0.03878767,3534.7,3534.6,2.59912]
["bitfinex","ETHUSD",1718105040119,0.55,3535.0,3534.6,2.59912]
["bitfinex","ETHUSD",1718105040360,0.03878767,3534.7,3534.6,2.59912]
["bitfinex","ETHUSD",1718105040499,2.4486,3534.9,3534.6,2.59912]
["bitfinex","ETHUSD",1718105040697,0.03878767,3534.7,3534.6,2.59912]
["bitfinex","ETHUSD",1718105045909,0.34252644,3534.7,3534.0,2.82965]
["bitfinex","ETHUSD",1718105046116,0.34252644,3534.7,3533.5,2.82999]
["bitfinex","ETHUSD",1718105046117,2.4992,3534.5,3534.1,3.0]
["bitfinex","ETHUSD",1718105046313,2.4992,3534.5,3533.6,4.038]
["bitfinex","ETHUSD",1718105046512,2.4992,3534.5,3534.1,2.82953]
["bitfinex","ETHUSD",1718105046719,0.03878767,3534.4,3534.1,2.82953]
["bitfinex","ETHUSD",1718105049075,0.03878767,3534.4,3533.7,3.0]
["bitfinex","ETHUSD",1718105049076,3.4142,3534.3,3533.8,2.82977]
["bitfinex","ETHUSD",1718105049555,0.58860854,3534.2,3533.8,2.82977]
["bitfinex","ETHUSD",1718105049852,2.4272,3534.1,3533.8,2.82977]
["bitfinex","ETHUSD",1718105050221,0.03860854,3534.0,3533.8,2.82977]
["bitfinex","ETHUSD",1718105056097,0.03860854,3534.0,3533.8,3.86777]
["bitfinex","ETHUSD",1718105056453,3.69056099,3534.6,3533.9,3.0]
["bitfinex","ETHUSD",1718105056654,2.33361297,3534.5,3533.9,3.0]
["bitfinex","ETHUSD",1718105056855,2.33361297,3534.5,3533.8,1.038]
["bitfinex","ETHUSD",1718105058102,2.33361297,3534.5,3534.3,2.82935]
["bitfinex","ETHUSD",1718105068221,0.03761297,3534.5,3534.3,2.82935]
["bitfinex","ETHUSD",1718105068449,3.69056099,3535.1,3534.4,1.038]
["bitfinex","ETHUSD",1718105068751,3.69056099,3535.1,3534.8,2.82899]
["bitfinex","ETHUSD",1718105070247,3.69056099,3535.1,3535.0,2.82885]
["bitfinex","ETHUSD",1718105070439,2.2721,3535.4,3535.0,2.82885]
["bitfinex","ETHUSD",1718105073213,2.2721,3535.4,3535.2,2.82862]
["bitfinex","ETHUSD",1718105075985,0.03800564,3535.3,3535.2,2.82862]
["bitfinex","ETHUSD",1718105087677,0.03800564,3535.3,3535.2,6.86662]
["bitfinex","ETHUSD",1718105088015,6.07376099,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718105089580,3.69056099,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718105090716,3.69056099,3535.7,3535.6,6.86637]
["bitfinex","ETHUSD",1718105090889,3.72802736,3535.7,3535.6,6.86637]
["bitfinex","ETHUSD",1718105091091,0.03746637,3535.7,3535.6,6.86637]
["bitfinex","ETHUSD",1718105091410,15.98056099,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718105091611,4.24056099,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718105092029,3.69056099,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718105098200,3.69056099,3537.2,3536.2,2.82787]
["bitfinex","ETHUSD",1718105098407,2.4864,3537.5,3536.8,1.038]
["bitfinex","ETHUSD",1718105098634,2.4864,3537.5,3537.1,1.038]
["bitfinex","ETHUSD",1718105100043,2.4864,3537.5,3537.2,2.82702]
["bitfinex","ETHUSD",1718105101203,3.5244,3537.5,3537.2,2.82702]
["bitfinex","ETHUSD",1718105101423,1.038,3537.3,3536.8,2.82733]
["bitfinex","ETHUSD",1718105101743,2.9104,3537.2,3536.8,2.82733]
["bitfinex","ETHUSD",1718105103100,1.038,3537.1,3536.8,2.82733]
["bitfinex","ETHUSD",1718105103336,2.3653,3536.9,3536.8,2.82733]
["bitfinex","ETHUSD",1718105103534,2.3653,3536.9,3536.4,2.82767]
["bitfinex","ETHUSD",1718105103932,0.55,3536.8,3536.4,2.82767]
["bitfinex","ETHUSD",1718105105920,0.03666213,3536.7,3536.4,2.82767]
["bitfinex","ETHUSD",1718105107957,2.439,3536.6,3536.4,2.82767]
["bitfinex","ETHUSD",1718105108160,2.47570344,3536.6,3536.4,2.82767]
["bitfinex","ETHUSD",1718105111666,6.16626443,3536.6,3536.4,2.82767]
["bitfinex","ETHUSD",1718105113844,2.4426,3536.5,3536.4,2.82767]
["bitfinex","ETHUSD",1718105114232,2.478198,3536.5,3536.4,2.82767]
["bitfinex","ETHUSD",1718105116177,2.478198,3536.5,3536.1,5.82797]
["bitfinex","ETHUSD",1718105116577,3.516198,3536.5,3536.1,2.82797]
["bitfinex","ETHUSD",1718105117079,2.3755,3536.3,3535.7,2.82822]
["bitfinex","ETHUSD",1718105117237,1.038,3536.0,3535.7,2.82822]
["bitfinex","ETHUSD",1718105117436,1.038,3536.0,3535.3,2.82854]
["bitfinex","ETHUSD",1718105117437,2.3755,3535.9,3535.3,2.82854]
["bitfinex","ETHUSD",1718105117640,2.411098,3535.9,3535.3,2.82854]
["bitfinex","ETHUSD",1718105119238,3.4078609,3535.9,3535.3,2.82854]
["bitfinex","ETHUSD",1718105120377,1.588,3535.8,3535.3,2.82854]
["bitfinex","ETHUSD",1718105121304,2.3731,3535.7,3535.3,2.82854]
["bitfinex","ETHUSD",1718105121865,0.58396356,3535.6,3534.9,5.82886]
["bitfinex","ETHUSD",1718105122995,2.3117,3535.5,3534.9,5.82886]
["bitfinex","ETHUSD",1718105123312,2.34520891,3535.5,3534.9,5.82886]
["bitfinex","ETHUSD",1718105123497,2.73857527,3535.5,3534.9,2.82886]
["bitfinex","ETHUSD",1718105124873,0.55,3535.4,3534.9,2.82886]
["bitfinex","ETHUSD",1718105125383,0.03350891,3535.3,3534.9,2.82886]
["bitfinex","ETHUSD",1718105125897,0.03350891,3535.3,3535.1,3.8667]
["bitfinex","ETHUSD",1718105126202,2.3843,3536.1,3535.3,2.82854]
["bitfinex","ETHUSD",1718105126493,2.6692761,3536.0,3535.3,2.82854]
["bitfinex","ETHUSD",1718105127562,1.038,3535.9,3535.3,2.82854]
["bitfinex","ETHUSD",1718105127793,0.55,3535.8,3535.3,2.82854]
["bitfinex","ETHUSD",1718105130489,2.3843,3536.1,3535.7,2.82829]
["bitfinex","ETHUSD",1718105130892,3.69056099,3536.2,3535.9,2.82805]
["bitfinex","ETHUSD",1718105133278,4.38896709,3536.2,3535.9,2.82805]
["bitfinex","ETHUSD",1718105133507,3.69056099,3536.2,3535.9,2.82805]
["bitfinex","ETHUSD",1718105135213,2.4969,3536.0,3535.9,2.82805]
["bitfinex","ETHUSD",1718105136229,2.53081529,3536.0,3535.9,2.82805]
["bitfinex","ETHUSD",1718105138089,2.53081529,3536.0,3535.6,2.82835]
["bitfinex","ETHUSD",1718105141976,0.55,3535.9,3535.6,2.82835]
["bitfinex","ETHUSD",1718105142415,0.03391529,3535.8,3535.6,2.82835]
["bitfinex","ETHUSD",1718105144525,2.4692,3535.7,3535.2,2.82861]
["bitfinex","ETHUSD",1718105144735,3.5072,3535.7,3535.2,2.82861]
["bitfinex","ETHUSD",1718105144898,0.03395663,3535.6,3535.2,2.82861]
["bitfinex","ETHUSD",1718105150604,1.038,3535.5,3535.2,2.82861]
["bitfinex","ETHUSD",1718105150850,0.03334996,3535.5,3535.2,2.82861]
["bitfinex","ETHUSD",1718105151040,3.5072,3535.7,3535.2,2.82861]
["bitfinex","ETHUSD",1718105151204,0.40572,3535.6,3535.2,2.82861]
["bitfinex","ETHUSD",1718105151405,0.43906996,3535.6,3535.2,2.82861]
["bitfinex","ETHUSD",1718105154836,0.03334996,3535.6,3535.2,2.82861]
["bitfinex","ETHUSD",1718105157839,0.10406069,3535.6,3534.9,2.82891]
["bitfinex","ETHUSD",1718105158041,2.2791,3535.2,3534.9,2.82891]
["bitfinex","ETHUSD",1718105158540,0.03210743,3535.1,3534.9,2.82891]
["bitfinex","ETHUSD",1718105158748,0.36702817,3535.1,3534.9,2.82891]
["bitfinex","ETHUSD",1718105159623,1.40502817,3535.1,3534.6,2.82915]
["bitfinex","ETHUSD",1718105159827,1.40502817,3535.1,3534.7,3.0]
["bitfinex","ETHUSD",1718105160435,0.36702817,3535.1,3534.7,3.0]
["bitfinex","ETHUSD",1718105160635,1.038,3535.0,3534.7,3.0]
["bitfinex","ETHUSD",1718105161139,2.4588,3534.8,3534.7,3.0]
["bitfinex","ETHUSD",1718105161954,2.49090743,3534.8,3534.6,2.82915]
["bitfinex","ETHUSD",1718105162525,3.52890743,3534.8,3534.3,5.8294]
["bitfinex","ETHUSD",1718105163540,1.038,3534.6,3534.3,5.8294]
["bitfinex","ETHUSD",1718105163877,0.03144611,3534.5,3534.3,5.8294]
["bitfinex","ETHUSD",1718105164556,3.69056099,3535.1,3534.9,2.82888]
["bitfinex","ETHUSD",1718105166170,0.03104649,3535.0,3534.9,2.82888]
["bitfinex","ETHUSD",1718105170462,0.55,3535.3,3534.9,2.82888]
["bitfinex","ETHUSD",1718105170791,0.03104649,3535.2,3534.9,2.82888]
["bitfinex","ETHUSD",1718105171010,1.1993961,3535.3,3534.9,2.82888]
["bitfinex","ETHUSD",1718105171221,0.03104649,3535.2,3534.9,2.82888]
["bitfinex","ETHUSD",1718105171418,1.1993961,3535.3,3534.9,2.82888]
["bitfinex","ETHUSD",1718105171724,0.03104649,3535.1,3534.9,2.82888]
["bitfinex","ETHUSD",1718105171885,0.55,3535.3,3534.9,2.82888]
["bitfinex","ETHUSD",1718105172083,0.03104649,3535.0,3534.9,2.82888]
["bitfinex","ETHUSD",1718105172602,0.55,3535.3,3534.9,2.82888]
["bitfinex","ETHUSD",1718105172809,0.03104649,3535.2,3534.9,2.82888]
["bitfinex","ETHUSD",1718105172982,0.55,3535.3,3534.9,2.82888]
["bitfinex","ETHUSD",1718105173182,0.03104649,3535.2,3534.9,2.82888]
["bitfinex","ETHUSD",1718105173526,0.55,3535.3,3534.9,2.82888]
["bitfinex","ETHUSD",1718105173681,0.03104649,3535.1,3534.9,2.82888]
["bitfinex","ETHUSD",1718105173879,0.55,3535.3,3534.9,2.82888]
["bitfinex","ETHUSD",1718105174091,0.03104649,3535.0,3534.9,2.82888]
["bitfinex","ETHUSD",1718105174285,0.55,3535.3,3534.9,2.82888]
["bitfinex","ETHUSD",1718105174782,0.03104649,3535.2,3534.9,2.82888]
["bitfinex","ETHUSD",1718105175005,0.55,3535.3,3534.9,2.82888]
["bitfinex","ETHUSD",1718105175206,0.55,3535.3,3535.1,2.8287]
["bitfinex","ETHUSD",1718105179236,3.69056099,3535.6,3535.4,2.82849]
["bitfinex","ETHUSD",1718105179433,4.29044709,3535.6,3535.4,2.82849]
["bitfinex","ETHUSD",1718105180134,3.69056099,3535.6,3535.4,2.82849]
["bitfinex","ETHUSD",1718105181110,0.03126009,3535.5,3535.4,2.82849]
["bitfinex","ETHUSD",1718105182290,0.03126009,3535.5,3534.8,3.0]
["bitfinex","ETHUSD",1718105182291,18.28686099,3536.0,3535.8,2.82816]
["bitfinex","ETHUSD",1718105182456,5.99686099,3536.0,3535.8,2.82816]
["bitfinex","ETHUSD",1718105185740,5.99686099,3536.0,3534.8,3.0]
["bitfinex","ETHUSD",1718105185741,5.99686099,3536.0,3535.5,2.82843]
["bitfinex","ETHUSD",1718105185938,1.1496861,3535.9,3535.5,2.82843]
["bitfinex","ETHUSD",1718105187458,1.0996861,3535.9,3535.5,2.82843]
["bitfinex","ETHUSD",1718105188538,2.4018,3535.8,3535.2,2.82867]
["bitfinex","ETHUSD",1718105188743,2.4018,3535.6,3535.3,3.0]
["bitfinex","ETHUSD",1718105188979,1.588,3535.5,3535.3,3.0]
["bitfinex","ETHUSD",1718105189369,1.588,3535.5,3535.2,2.82867]
["bitfinex","ETHUSD",1718105189950,2.4018,3535.2,3534.7,2.82907]
["bitfinex","ETHUSD",1718105191550,0.55,3535.1,3534.7,2.82907]
["bitfinex","ETHUSD",1718105192383,1.588,3535.1,3534.7,2.82907]
["bitfinex","ETHUSD",1718105195873,0.55,3535.1,3534.7,2.82907]
["bitfinex","ETHUSD",1718105196087,0.02943969,3535.0,3534.7,2.82907]
["bitfinex","ETHUSD",1718105203930,0.02943969,3535.0,3534.9,1.038]
["bitfinex","ETHUSD",1718105204225,3.69056099,3535.6,3535.5,2.82845]
["bitfinex","ETHUSD",1718105204399,2.3373,3535.9,3535.5,2.82845]
["bitfinex","ETHUSD",1718105204736,2.3373,3535.9,3535.8,2.82821]
["bitfinex","ETHUSD",1718105205091,3.3753,3535.9,3535.8,2.82821]
["bitfinex","ETHUSD",1718105205287,2.3373,3535.9,3535.8,2.82821]
["bitfinex","ETHUSD",1718105206485,3.9253,3535.9,3535.4,2.82849]
["bitfinex","ETHUSD",1718105206787,2.4631,3535.5,3535.4,2.82849]
["bitfinex","ETHUSD",1718105207230,2.4631,3535.8,3535.4,2.82849]
["bitfinex","ETHUSD",1718105207911,12.29,3536.0,3535.7,2.82821]
["bitfinex","ETHUSD",1718105208114,12.29,3536.0,3535.7,3.86621]
["bitfinex","ETHUSD",1718105208330,3.69056099,3536.1,3535.7,3.86621]
["bitfinex","ETHUSD",1718105208488,3.69056099,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718105211056,3.71923238,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718105211914,6.12693238,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718105219182,6.12693238,3536.1,3536.0,5.6561]
["bitfinex","ETHUSD",1718105219183,0.02867139,3536.1,3536.0,5.6561]
["bitfinex","ETHUSD",1718105219489,3.69056099,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1718105219663,0.02707432,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1718105219846,3.69056099,3537.3,3536.9,2.82729]
["bitfinex","ETHUSD",1718105220047,2.317,3537.1,3536.9,2.82729]
["bitfinex","ETHUSD",1718105220447,0.02707432,3537.0,3536.9,2.82729]
["bitfinex","ETHUSD",1718105221699,0.02708122,3537.0,3536.9,2.82729]
["bitfinex","ETHUSD",1718105221878,3.69056099,3537.3,3536.9,2.82729]
["bitfinex","ETHUSD",1718105222054,0.02708122,3537.2,3536.9,2.82729]
["bitfinex","ETHUSD",1718105222458,3.69056099,3537.3,3536.9,2.82729]
["bitfinex","ETHUSD",1718105222769,0.02708122,3537.2,3536.9,2.82729]
["bitfinex","ETHUSD",1718105223190,0.02708122,3537.2,3536.4,2.82768]
["bitfinex","ETHUSD",1718105223191,0.55,3537.4,3537.2,2.82706]
["bitfinex","ETHUSD",1718105224533,3.69056099,3537.7,3537.5,2.82678]
["bitfinex","ETHUSD",1718105224740,12.29,3538.3,3538.0,2.82637]
["bitfinex","ETHUSD",1718105224741,15.98056099,3538.3,3538.0,2.82637]
["bitfinex","ETHUSD",1718105224968,17.43682099,3538.3,3538.0,2.82637]
["bitfinex","ETHUSD",1718105225796,15.98056099,3538.3,3538.0,2.82637]
["bitfinex","ETHUSD",1718105226035,0.02527581,3538.2,3538.0,2.82637]
["bitfinex","ETHUSD",1718105226397,15.98056099,3538.3,3538.0,2.82637]
["bitfinex","ETHUSD",1718105226898,0.02527581,3538.2,3538.0,2.82637]
["bitfinex","ETHUSD",1718105227100,15.98056099,3538.3,3538.0,2.82637]
["bitfinex","ETHUSD",1718105227300,0.02527581,3538.1,3538.0,2.82637]
["bitfinex","ETHUSD",1718105227570,15.98056099,3538.3,3538.0,2.82637]
["bitfinex","ETHUSD",1718105227707,0.02527581,3538.1,3538.0,2.82637]
["bitfinex","ETHUSD",1718105227894,15.98056099,3538.3,3538.0,2.82637]
["bitfinex","ETHUSD",1718105228094,0.02527581,3538.2,3538.0,2.82637]
["bitfinex","ETHUSD",1718105228296,15.98056099,3538.3,3538.0,2.82637]
["bitfinex","ETHUSD",1718105228524,0.02527581,3538.2,3538.0,2.82637]
["bitfinex","ETHUSD",1718105228949,3.69056099,3538.8,3538.0,2.82637]
["bitfinex","ETHUSD",1718105229092,0.02527581,3538.1,3538.0,2.82637]
["bitfinex","ETHUSD",1718105229295,3.6020561,3538.7,3538.0,2.82637]
["bitfinex","ETHUSD",1718105229496,0.02527581,3538.6,3538.0,2.82637]
["bitfinex","ETHUSD",1718105233610,2.51427581,3538.6,3538.0,2.82637]
["bitfinex","ETHUSD",1718105233810,0.55,3538.5,3538.0,2.82637]
["bitfinex","ETHUSD",1718105234151,0.69294883,3538.4,3537.6,2.82671]
["bitfinex","ETHUSD",1718105234348,0.55,3538.3,3537.6,2.82671]
["bitfinex","ETHUSD",1718105234550,2.4124,3538.2,3537.6,2.82671]
["bitfinex","ETHUSD",1718105234850,0.62066819,3538.1,3537.6,2.82671]
["bitfinex","ETHUSD",1718105235006,0.02631564,3538.0,3537.3,3.0]
["bitfinex","ETHUSD",1718105235212,0.02631564,3538.0,3537.2,2.82702]
["bitfinex","ETHUSD",1718105235415,0.35041694,3538.0,3537.2,2.82702]
["bitfinex","ETHUSD",1718105235608,2.4635,3537.8,3537.2,2.82702]
["bitfinex","ETHUSD",1718105235849,2.4635,3537.8,3536.8,2.82736]
["bitfinex","ETHUSD",1718105236050,0.57631564,3537.7,3536.8,2.82736]
["bitfinex","ETHUSD",1718105236851,0.57631564,3537.7,3536.9,3.0]
["bitfinex","ETHUSD",1718105237054,1.19536233,3537.7,3536.9,3.0]
["bitfinex","ETHUSD",1718105237265,1.19536233,3537.7,3537.0,2.82724]
["bitfinex","ETHUSD",1718105237482,0.57631564,3537.7,3537.0,2.82724]
["bitfinex","ETHUSD",1718105240433,3.06531564,3537.7,3537.0,2.82724]
["bitfinex","ETHUSD",1718105242261,0.02631564,3537.7,3537.6,2.82677]
["bitfinex","ETHUSD",1718105242558,14.8379,3538.4,3537.6,2.82677]
["bitfinex","ETHUSD",1718105243265,14.8379,3538.4,3537.9,2.82652]
["bitfinex","ETHUSD",1718105244530,0.55,3538.2,3537.9,2.82652]
["bitfinex","ETHUSD",1718105245271,2.4295461,3538.2,3537.9,2.82652]
["bitfinex","ETHUSD",1718105245651,2.4295461,3538.2,3537.5,2.82679]
["bitfinex","ETHUSD",1718105246877,0.55,3538.2,3537.5,2.82679]
["bitfinex","ETHUSD",1718105249534,2.4644,3538.1,3537.5,2.82679]
["bitfinex","ETHUSD",1718105249735,0.55,3538.0,3537.5,2.82679]
["bitfinex","ETHUSD",1718105251033,0.62066898,3538.0,3537.5,2.82679]
["bitfinex","ETHUSD",1718105251238,0.55,3538.0,3537.5,2.82679]
["bitfinex","ETHUSD",1718105251575,0.30144,3537.9,3537.5,2.82679]
["bitfinex","ETHUSD",1718105251759,0.55,3537.8,3537.5,2.82679]
["bitfinex","ETHUSD",1718105251938,0.55,3537.8,3537.1,3.0]
["bitfinex","ETHUSD",1718105251939,0.55,3537.8,3537.2,2.82708]
["bitfinex","ETHUSD",1718105252781,0.55,3538.0,3537.2,2.82708]
["bitfinex","ETHUSD",1718105259740,2.3432,3537.9,3537.2,2.82708]
["bitfinex","ETHUSD",1718105259934,0.55,3537.8,3537.2,2.82708]
["bitfinex","ETHUSD",1718105260191,2.47747472,3537.7,3536.8,2.82737]
["bitfinex","ETHUSD",1718105260487,2.4068,3537.4,3536.8,2.82737]
["bitfinex","ETHUSD",1718105260974,0.55,3537.3,3536.8,2.82737]
["bitfinex","ETHUSD",1718105261498,2.3438,3537.2,3536.8,2.82737]
["bitfinex","ETHUSD",1718105261683,0.55,3537.1,3536.5,2.82765]
["bitfinex","ETHUSD",1718105264684,2.29,3537.0,3536.5,2.82765]
["bitfinex","ETHUSD",1718105264886,0.55,3536.9,3536.5,2.82765]
["bitfinex","ETHUSD",1718105265401,0.55,3536.9,3536.2,3.0]
["bitfinex","ETHUSD",1718105265565,0.55,3536.9,3536.1,2.8279]
["bitfinex","ETHUSD",1718105265768,2.84,3537.0,3536.1,2.8279]
["bitfinex","ETHUSD",1718105266075,0.815619,3536.9,3536.1,2.8279]
["bitfinex","ETHUSD",1718105266265,0.55,3536.8,3536.1,2.8279]
["bitfinex","ETHUSD",1718105266468,2.84,3537.0,3536.1,2.8279]
["bitfinex","ETHUSD",1718105267400,2.84,3537.0,3536.4,2.82773]
["bitfinex","ETHUSD",1718105268894,2.4904,3537.5,3535.8,3.0]
["bitfinex","ETHUSD",1718105269099,3.69056099,3537.3,3535.7,2.489]
["bitfinex","ETHUSD",1718105269294,2.4264,3537.2,3536.7,2.82742]
["bitfinex","ETHUSD",1718105269592,2.7711389,3537.2,3536.7,2.82742]
["bitfinex","ETHUSD",1718105270214,2.4264,3537.2,3536.7,2.82742]
["bitfinex","ETHUSD",1718105270499,0.55,3537.1,3536.7,2.82742]
["bitfinex","ETHUSD",1718105274772,2.4264,3537.2,3536.7,2.82742]
["bitfinex","ETHUSD",1718105275123,2.4264,3537.2,3536.0,3.0]
["bitfinex","ETHUSD",1718105275124,2.4264,3537.2,3537.1,2.82717]
["bitfinex","ETHUSD",1718105275398,2.4401,3537.5,3537.1,2.82717]
["bitfinex","ETHUSD",1718105275907,2.4401,3537.5,3536.0,3.0]
["bitfinex","ETHUSD",1718105276204,2.4401,3537.5,3536.8,2.82739]
["bitfinex","ETHUSD",1718105276387,0.55,3537.4,3536.8,2.82739]
["bitfinex","ETHUSD",1718105276587,2.3342,3537.3,3536.8,2.82739]
["bitfinex","ETHUSD",1718105277130,0.55,3537.2,3536.4,2.82767]
["bitfinex","ETHUSD",1718105277264,2.364,3537.1,3536.5,3.0]
["bitfinex","ETHUSD",1718105277666,2.6554,3537.1,3536.4,2.82767]
["bitfinex","ETHUSD",1718105277865,0.55,3537.0,3536.4,2.82767]
["bitfinex","ETHUSD",1718105279302,2.4657,3536.9,3536.4,2.82767]
["bitfinex","ETHUSD",1718105280476,0.55,3536.8,3536.4,2.82767]
["bitfinex","ETHUSD",1718105281411,0.55,3536.8,3536.0,5.82797]
["bitfinex","ETHUSD",1718105282377,2.2611,3536.7,3536.0,5.82797]
["bitfinex","ETHUSD",1718105282990,0.55,3536.6,3536.0,2.82797]
["bitfinex","ETHUSD",1718105283412,1.113852,3536.6,3536.0,2.82797]
["bitfinex","ETHUSD",1718105287292,2.4982,3536.5,3535.7,2.82828]
["bitfinex","ETHUSD",1718105287487,2.4982,3536.3,3535.7,2.82828]
["bitfinex","ETHUSD",1718105287687,0.55,3536.2,3535.7,2.82828]
["bitfinex","ETHUSD",1718105289722,0.55,3536.2,3535.3,2.82853]
["bitfinex","ETHUSD",1718105289927,2.4658,3536.0,3535.4,3.0]
["bitfinex","ETHUSD",1718105290427,2.4658,3536.0,3535.3,2.82853]
["bitfinex","ETHUSD",1718105290999,2.82814,3535.9,3535.0,2.82884]
["bitfinex","ETHUSD",1718105291213,2.3838,3535.7,3535.1,3.0]
["bitfinex","ETHUSD",1718105298401,2.3901,3535.5,3535.0,2.82884]
["bitfinex","ETHUSD",1718105299909,2.3901,3535.5,3534.7,5.82909]
["bitfinex","ETHUSD",1718105300113,0.55,3535.4,3534.7,5.82909]
["bitfinex","ETHUSD",1718105301237,0.55,3535.4,3533.5,3.32138502]
["bitfinex","ETHUSD",1718105301238,5.12141,3535.3,3534.4,2.82932]
["bitfinex","ETHUSD",1718105301561,0.55,3535.2,3534.4,2.82932]
["bitfinex","ETHUSD",1718105302194,0.55,3535.2,3534.6,2.82917]
["bitfinex","ETHUSD",1718105303631,2.4735,3535.1,3534.5,3.0]
["bitfinex","ETHUSD",1718105303834,0.55,3535.0,3534.3,3.0]
["bitfinex","ETHUSD",1718105305044,1.588,3535.0,3534.3,3.0]
["bitfinex","ETHUSD",1718105306449,1.588,3535.0,3534.4,2.82931]
["bitfinex","ETHUSD",1718105306450,0.55,3535.0,3534.4,2.82931]
["bitfinex","ETHUSD",1718105306681,0.55,3535.0,3534.5,3.0]
["bitfinex","ETHUSD",1718105306971,0.55,3535.0,3533.5,1.69742139]
["bitfinex","ETHUSD",1718105307274,0.55,3535.0,3531.5,2.83161]
["bitfinex","ETHUSD",1718105307275,2.83222,3530.8,3529.8,2.19710981]
["bitfinex","ETHUSD",1718105307476,2.977,3531.5,3528.1,3.42345761]
["bitfinex","ETHUSD",1718105307477,2.83241,3530.6,3529.4,1.26223927]
["bitfinex","ETHUSD",1718105307627,2.83241,3530.6,3530.4,1.46275644]
["bitfinex","ETHUSD",1718105307628,2.4577,3530.5,3530.4,1.46275644]
["bitfinex","ETHUSD",1718105307832,2.4577,3530.5,3527.4,1.038]
["bitfinex","ETHUSD",1718105307833,2.83258,3530.4,3528.3,0.28689441]
["bitfinex","ETHUSD",1718105308044,2.83282,3530.1,3528.3,0.28689441]
["bitfinex","ETHUSD",1718105308240,0.55,3530.0,3528.4,2.02142541]
["bitfinex","ETHUSD",1718105308442,2.83282,3530.1,3528.4,3.05942541]
["bitfinex","ETHUSD",1718105308626,2.83282,3530.1,3528.4,2.02142541]
["bitfinex","ETHUSD",1718105308972,2.83282,3530.1,3527.5,0.75]
["bitfinex","ETHUSD",1718105308973,2.499,3530.0,3528.6,2.83395]
["bitfinex","ETHUSD",1718105309189,2.499,3530.0,3528.7,0.2874765]
["bitfinex","ETHUSD",1718105309369,0.283,3530.6,3528.7,0.2874765]
["bitfinex","ETHUSD",1718105309370,1.70097156,3530.7,3528.8,2.83381]
["bitfinex","ETHUSD",1718105309677,1.70097156,3530.9,3529.7,2.83306]
["bitfinex","ETHUSD",1718105310167,2.499,3532.0,3529.7,2.83306]
["bitfinex","ETHUSD",1718105310383,2.499,3532.0,3529.7,3.85674245]
["bitfinex","ETHUSD",1718105310525,2.499,3532.0,3530.1,2.83271]
["bitfinex","ETHUSD",1718105310526,3.281135,3532.0,3530.1,2.83271]
["bitfinex","ETHUSD",1718105310725,0.782135,3532.0,3530.3,2.83259]
["bitfinex","ETHUSD",1718105310969,2.4911,3532.2,3530.3,2.83259]
["bitfinex","ETHUSD",1718105311268,0.283,3532.5,3530.8,2.83214]
["bitfinex","ETHUSD",1718105311476,0.283,3532.5,3530.4,5.0542641]
["bitfinex","ETHUSD",1718105311477,3.11399,3532.4,3530.9,3.0]
["bitfinex","ETHUSD",1718105311634,3.18477589,3532.4,3530.4,3.0]
["bitfinex","ETHUSD",1718105311833,3.18477589,3532.4,3530.2,2.83269]
["bitfinex","ETHUSD",1718105311834,3.11399,3532.4,3530.3,3.0]
["bitfinex","ETHUSD",1718105312046,0.76801719,3532.3,3530.4,0.583269]
["bitfinex","ETHUSD",1718105312333,2.90195162,3532.2,3530.4,0.583269]
["bitfinex","ETHUSD",1718105312534,0.55,3532.1,3530.4,0.583269]
["bitfinex","ETHUSD",1718105312871,2.83116,3532.2,3530.4,0.583269]
["bitfinex","ETHUSD",1718105312872,0.283,3532.4,3531.0,2.83199]
["bitfinex","ETHUSD",1718105313043,0.283,3532.4,3531.1,3.0]
["bitfinex","ETHUSD",1718105313245,0.283,3532.4,3531.2,0.583199]
["bitfinex","ETHUSD",1718105313978,2.6,3532.7,3531.2,0.583199]
["bitfinex","ETHUSD",1718105314246,2.83085,3532.5,3531.2,0.583199]
["bitfinex","ETHUSD",1718105314593,2.4519,3533.0,3531.3,2.83179]
["bitfinex","ETHUSD",1718105314791,2.4519,3533.0,3531.5,2.83163]
["bitfinex","ETHUSD",1718105315027,2.4519,3533.0,3531.6,0.583163]
["bitfinex","ETHUSD",1718105315224,2.4519,3533.0,3531.6,3.583163]
["bitfinex","ETHUSD",1718105316127,2.83076,3532.7,3531.6,3.583163]
["bitfinex","ETHUSD",1718105316291,2.4519,3533.0,3531.0,3.0]
["bitfinex","ETHUSD",1718105316292,1.30895842,3532.6,3531.0,3.0]
["bitfinex","ETHUSD",1718105316500,2.83094,3532.4,3531.0,3.0]
["bitfinex","ETHUSD",1718105316815,2.83112,3532.2,3531.0,3.0]
["bitfinex","ETHUSD",1718105317208,2.83142,3531.8,3530.4,3.415779]
["bitfinex","ETHUSD",1718105317396,2.8316,3531.6,3530.4,0.583269]
["bitfinex","ETHUSD",1718105317595,2.8316,3531.6,3529.9,6.16093]
["bitfinex","ETHUSD",1718105317833,0.55,3531.5,3529.9,6.16093]
["bitfinex","ETHUSD",1718105318401,0.55,3531.5,3529.9,2.83293]
["bitfinex","ETHUSD",1718105319011,2.83185,3531.3,3530.0,3.0]
["bitfinex","ETHUSD",1718105319218,2.2742,3531.4,3529.6,1.70024665]
["bitfinex","ETHUSD",1718105319219,2.83226,3530.8,3529.6,1.70024665]
["bitfinex","ETHUSD",1718105319397,2.83226,3530.8,3529.7,0.50282467]
["bitfinex","ETHUSD",1718105319623,2.83238,3530.6,3529.6,1.70024665]
["bitfinex","ETHUSD",1718105319938,2.83273,3530.2,3529.6,1.70024665]
["bitfinex","ETHUSD",1718105321154,2.83286,3530.0,3529.6,1.70024665]
["bitfinex","ETHUSD",1718105321332,0.55,3529.9,3529.6,1.70024665]
["bitfinex","ETHUSD",1718105321846,6.52303099,3530.5,3529.6,1.70024665]
["bitfinex","ETHUSD",1718105322004,3.69056099,3530.5,3529.7,0.17002467]
["bitfinex","ETHUSD",1718105322312,3.69056099,3530.5,3529.8,2.83296]
["bitfinex","ETHUSD",1718105323438,3.69056099,3530.5,3530.2,2.83262]
["bitfinex","ETHUSD",1718105323934,2.4616,3532.1,3529.9,3.0]
["bitfinex","ETHUSD",1718105323935,3.69056099,3531.1,3530.3,3.0]
["bitfinex","ETHUSD",1718105324161,12.29,3531.6,3529.9,3.0]
["bitfinex","ETHUSD",1718105324162,3.69056099,3531.5,3529.9,4.70051445]
["bitfinex","ETHUSD",1718105324453,3.69056099,3531.5,3530.0,2.55097605]
["bitfinex","ETHUSD",1718105324597,3.69056099,3531.5,3530.1,4.70051445]
["bitfinex","ETHUSD",1718105324801,3.69056099,3531.5,3530.2,1.70051445]
["bitfinex","ETHUSD",1718105325041,3.69056099,3531.5,3530.8,2.83214]
["bitfinex","ETHUSD",1718105327967,3.69056099,3531.5,3530.5,3.0]
["bitfinex","ETHUSD",1718105328243,1.5980561,3531.4,3530.5,3.0]
["bitfinex","ETHUSD",1718105330909,1.5980561,3531.4,3530.5,4.70014924]
["bitfinex","ETHUSD",1718105331316,1.5980561,3531.4,3530.5,5.0061761]
["bitfinex","ETHUSD",1718105331521,1.5980561,3531.4,3530.5,4.70014924]
["bitfinex","ETHUSD",1718105331743,1.5980561,3531.4,3530.5,5.00624068]
["bitfinex","ETHUSD",1718105331907,1.5980561,3531.4,3530.7,2.83229]
["bitfinex","ETHUSD",1718105332235,1.5980561,3531.4,3530.8,3.0]
["bitfinex","ETHUSD",1718105332447,1.5980561,3531.4,3530.8,4.70020397]
["bitfinex","ETHUSD",1718105332607,1.75786171,3531.3,3530.8,3.0]
["bitfinex","ETHUSD",1718105332948,2.2509,3530.2,3530.1,0.30603671]
["bitfinex","ETHUSD",1718105333178,2.2509,3530.2,3530.1,0.30605493]
["bitfinex","ETHUSD",1718105333330,2.2509,3530.2,3529.7,0.30605493]
["bitfinex","ETHUSD",1718105333732,2.2509,3530.2,3529.6,1.70024665]
["bitfinex","ETHUSD",1718105334433,3.01512588,3530.2,3529.6,1.70024665]
["bitfinex","ETHUSD",1718105334870,0.55,3530.1,3529.6,1.70024665]
["bitfinex","ETHUSD",1718105335167,3.01512588,3530.2,3529.6,1.70024665]
["bitfinex","ETHUSD",1718105335466,0.61228817,3530.4,3529.7,2.83309]
["bitfinex","ETHUSD",1718105335650,5.39135883,3530.5,3529.7,2.83309]
["bitfinex","ETHUSD",1718105336365,2.31308601,3530.4,3529.7,2.83309]
["bitfinex","ETHUSD",1718105336572,1.70079784,3530.4,3529.7,2.83309]
["bitfinex","ETHUSD",1718105336930,0.6121987,3530.4,3529.7,2.83309]
["bitfinex","ETHUSD",1718105337125,5.39135883,3530.5,3529.7,2.83309]
["bitfinex","ETHUSD",1718105337353,1.70079784,3530.3,3529.7,2.83309]
["bitfinex","ETHUSD",1718105337525,0.61219846,3530.2,3529.7,2.83309]
["bitfinex","ETHUSD",1718105337730,1.70079784,3530.3,3529.7,2.83309]
["bitfinex","ETHUSD",1718105337948,0.61219972,3530.2,3529.7,2.83309]
["bitfinex","ETHUSD",1718105338130,1.70079784,3530.2,3529.7,2.83309]
["bitfinex","ETHUSD",1718105338562,0.61220442,3530.1,3529.7,2.83309]
["bitfinex","ETHUSD",1718105338744,1.70056784,3530.1,3529.7,2.83309]
["bitfinex","ETHUSD",1718105338944,2.31280396,3530.0,3529.7,2.83309]
["bitfinex","ETHUSD",1718105339155,1.70056784,3530.0,3529.7,2.83309]
["bitfinex","ETHUSD",1718105339356,1.70056784,3530.1,3529.7,2.83309]
["bitfinex","ETHUSD",1718105339984,0.61221845,3530.0,3529.7,2.83309]
["bitfinex","ETHUSD",1718105340338,1.70056784,3530.1,3529.7,2.83309]
["bitfinex","ETHUSD",1718105340677,1.70056784,3530.1,3529.7,3.116399]
["bitfinex","ETHUSD",1718105341052,1.70056784,3530.1,3529.9,2.83294]
["bitfinex","ETHUSD",1718105341254,2.31275114,3530.4,3529.8,3.0]
["bitfinex","ETHUSD",1718105341448,3.69056099,3530.5,3530.3,2.83262]
["bitfinex","ETHUSD",1718105342443,3.69056099,3530.5,3530.3,3.115882]
["bitfinex","ETHUSD",1718105342636,3.69056099,3530.5,3530.4,3.0]
["bitfinex","ETHUSD",1718105346199,3.69056099,3531.1,3530.4,3.0]
["bitfinex","ETHUSD",1718105346343,0.55,3531.0,3530.4,3.0]
["bitfinex","ETHUSD",1718105346545,0.55,3531.3,3530.4,3.0]
["bitfinex","ETHUSD",1718105346743,1.71426616,3531.2,3530.5,2.83239]
["bitfinex","ETHUSD",1718105346946,1.71426616,3531.2,3530.8,2.8322]
["bitfinex","ETHUSD",1718105347191,0.55,3531.3,3530.8,2.8322]
["bitfinex","ETHUSD",1718105348799,4.30266156,3531.4,3531.1,2.83191]
["bitfinex","ETHUSD",1718105349005,0.61210057,3531.3,3531.1,2.83191]
["bitfinex","ETHUSD",1718105349489,1.70017541,3531.3,3531.1,2.83191]
["bitfinex","ETHUSD",1718105349657,6.00283697,3531.4,3531.1,2.83191]
["bitfinex","ETHUSD",1718105349845,4.30266156,3531.4,3531.1,2.83191]
["bitfinex","ETHUSD",1718105350252,4.30259051,3531.4,3531.1,2.83191]
["bitfinex","ETHUSD",1718105350494,4.30259051,3531.4,3530.4,3.0]
["bitfinex","ETHUSD",1718105350495,0.55,3531.3,3530.6,2.83233]
["bitfinex","ETHUSD",1718105351096,1.70017541,3531.1,3530.6,2.83233]
["bitfinex","ETHUSD",1718105351265,1.16202952,3531.0,3530.6,2.83233]
["bitfinex","ETHUSD",1718105351994,1.70024983,3531.2,3530.9,2.83212]
["bitfinex","ETHUSD",1718105352285,2.31233976,3531.2,3530.9,2.83212]
["bitfinex","ETHUSD",1718105352585,4.40049623,3531.3,3530.9,2.83212]
["bitfinex","ETHUSD",1718105352960,2.08815647,3531.3,3530.9,2.83212]
["bitfinex","ETHUSD",1718105353162,6.00274262,3531.4,3531.2,2.83185]
["bitfinex","ETHUSD",1718105353366,1.70013355,3531.6,3531.2,2.83185]
["bitfinex","ETHUSD",1718105353878,1.70013355,3531.5,3531.2,2.83185]
["bitfinex","ETHUSD",1718105354390,1.70013355,3531.6,3531.2,2.83185]
["bitfinex","ETHUSD",1718105354695,1.70013355,3531.5,3531.2,2.83185]
["bitfinex","ETHUSD",1718105354982,0.23121605,3531.4,3531.2,2.83185]
["bitfinex","ETHUSD",1718105356193,1.70013355,3531.3,3530.1,2.83277]
["bitfinex","ETHUSD",1718105356493,1.70013355,3531.1,3530.7,2.83227]
["bitfinex","ETHUSD",1718105356699,0.61202697,3531.1,3530.7,2.83227]
["bitfinex","ETHUSD",1718105356994,1.70013355,3531.2,3530.7,2.83227]
["bitfinex","ETHUSD",1718105357198,2.32352731,3531.2,3530.7,2.83227]
["bitfinex","ETHUSD",1718105357382,1.23542073,3531.2,3530.7,2.83227]
["bitfinex","ETHUSD",1718105357997,0.62339376,3531.2,3530.7,2.83227]
["bitfinex","ETHUSD",1718105358795,0.62339376,3531.2,3530.2,3.0]
["bitfinex","ETHUSD",1718105358796,0.07080351,3531.1,3530.3,2.83254]
["bitfinex","ETHUSD",1718105358959,0.55,3531.0,3530.5,2.83241]
["bitfinex","ETHUSD",1718105359165,3.004974,3531.1,3530.7,2.83221]
["bitfinex","ETHUSD",1718105359501,0.69281348,3531.1,3530.7,2.83221]
["bitfinex","ETHUSD",1718105362572,1.28078861,3531.1,3530.7,2.83221]
["bitfinex","ETHUSD",1718105362992,0.55,3531.0,3530.4,2.83253]
["bitfinex","ETHUSD",1718105363202,1.6638497,3531.0,3530.4,2.83253]
["bitfinex","ETHUSD",1718105363702,0.58797513,3530.9,3530.4,2.83253]
["bitfinex","ETHUSD",1718105364206,0.58797513,3530.9,3530.1,2.83276]
["bitfinex","ETHUSD",1718105364367,0.58797513,3530.6,3530.1,2.83276]
["bitfinex","ETHUSD",1718105364563,0.58797513,3530.5,3529.6,2.8331]
["bitfinex","ETHUSD",1718105364967,0.58797513,3530.6,3529.6,2.8331]
["bitfinex","ETHUSD",1718105365592,0.58797513,3530.5,3530.3,2.83254]
["bitfinex","ETHUSD",1718105365907,0.58797513,3530.6,3530.3,2.83254]
["bitfinex","ETHUSD",1718105366417,0.58797513,3530.5,3530.3,2.83254]
["bitfinex","ETHUSD",1718105367200,0.58797513,3530.4,3530.3,2.83254]
["bitfinex","ETHUSD",1718105367402,0.58797513,3530.5,3530.3,2.83254]
["bitfinex","ETHUSD",1718105367577,0.51604994,3530.4,3530.3,2.83254]
["bitfinex","ETHUSD",1718105367778,1.10402507,3530.4,3530.3,2.83254]
["bitfinex","ETHUSD",1718105369018,0.58797513,3530.4,3530.3,2.83254]
["bitfinex","ETHUSD",1718105369177,0.58797513,3530.5,3530.3,2.83254]
["bitfinex","ETHUSD",1718105369506,0.58797513,3530.4,3530.3,2.83254]
["bitfinex","ETHUSD",1718105373317,0.58797513,3530.5,3530.3,2.83254]
["bitfinex","ETHUSD",1718105373910,0.58797513,3530.4,3530.3,2.83254]
["bitfinex","ETHUSD",1718105377798,0.88196332,3530.5,3530.3,2.83254]
["bitfinex","ETHUSD",1718105380440,1.4595969,3530.5,3530.3,2.83254]
["bitfinex","ETHUSD",1718105380827,0.88196332,3530.5,3530.3,2.83254]
["bitfinex","ETHUSD",1718105381031,0.59160552,3530.4,3530.3,2.83254]
["bitfinex","ETHUSD",1718105381617,0.59160552,3530.6,3530.3,2.83254]
["bitfinex","ETHUSD",1718105383836,0.59160552,3530.7,3530.6,2.83237]
["bitfinex","ETHUSD",1718105384356,0.59160552,3530.8,3530.6,2.83237]
["bitfinex","ETHUSD",1718105386377,0.59160552,3531.0,3530.9,2.83213]
["bitfinex","ETHUSD",1718105387369,0.59160552,3531.2,3530.9,2.71412077]
["bitfinex","ETHUSD",1718105391470,0.59160552,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1718105392842,0.88196332,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1718105393439,1.17585926,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1718105394464,1.17585926,3531.4,3531.2,2.83189]
["bitfinex","ETHUSD",1718105394777,1.61133439,3531.4,3531.2,2.83189]
["bitfinex","ETHUSD",1718105396101,1.17585926,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1718105396389,1.61133439,3531.4,3531.2,2.83189]
["bitfinex","ETHUSD",1718105398342,1.17585926,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1718105401462,2.4522,3531.2,3530.0,5.83284]
["bitfinex","ETHUSD",1718105401789,0.59181075,3530.9,3530.5,2.83243]
["bitfinex","ETHUSD",1718105401986,0.88771613,3531.0,3530.8,2.83221]
["bitfinex","ETHUSD",1718105402690,0.88771613,3530.9,3530.8,2.83221]
["bitfinex","ETHUSD",1718105403947,1.17585926,3531.0,3530.8,2.83221]
["bitfinex","ETHUSD",1718105404347,0.88845371,3530.9,3530.8,2.83221]
["bitfinex","ETHUSD",1718105404567,0.88845371,3531.0,3530.8,2.83221]
["bitfinex","ETHUSD",1718105404967,1.17585926,3531.1,3530.8,2.83221]
["bitfinex","ETHUSD",1718105404968,0.59255387,3530.9,3530.8,2.83221]
["bitfinex","ETHUSD",1718105405396,1.91412492,3531.4,3530.8,2.83221]
["bitfinex","ETHUSD",1718105405397,0.59255387,3531.0,3530.8,2.83221]
["bitfinex","ETHUSD",1718105405605,0.59255387,3531.1,3530.8,2.83221]
["bitfinex","ETHUSD",1718105406473,0.59255387,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718105406874,0.59255387,3531.3,3531.1,2.83197]
["bitfinex","ETHUSD",1718105407487,0.59255387,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718105408219,1.17585926,3531.5,3531.1,2.83197]
["bitfinex","ETHUSD",1718105408220,0.59255387,3531.5,3531.1,8.947137]
["bitfinex","ETHUSD",1718105408373,3.69056099,3531.8,3531.5,2.83165]
["bitfinex","ETHUSD",1718105410117,4.28311486,3531.8,3531.5,2.83165]
["bitfinex","ETHUSD",1718105411229,2.84465387,3531.6,3531.1,2.83197]
["bitfinex","ETHUSD",1718105411521,0.59188249,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718105412188,0.59188249,3531.5,3531.1,2.83197]
["bitfinex","ETHUSD",1718105412384,0.59188249,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1718105416421,0.59188249,3531.7,3531.5,2.83165]
["bitfinex","ETHUSD",1718105416593,0.59188249,3531.7,3531.5,3.397996]
["bitfinex","ETHUSD",1718105416796,0.88845371,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718105416797,0.59188249,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718105416979,0.88845371,3532.0,3531.8,2.83141]
["bitfinex","ETHUSD",1718105417184,0.5920591,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718105417428,0.88845371,3532.0,3531.8,2.83141]
["bitfinex","ETHUSD",1718105417909,0.59203355,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718105418610,0.59203355,3532.0,3531.8,2.83141]
["bitfinex","ETHUSD",1718105418826,0.59203355,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718105419119,4.28259454,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1718105419330,2.59800735,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1718105419572,0.59190252,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1718105419730,0.88845371,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1718105419905,1.17585926,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1718105420824,1.17585926,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1718105422010,1.72585926,3532.2,3531.8,2.83139]
["bitfinex","ETHUSD",1718105422212,0.72258593,3532.1,3531.8,2.83139]
["bitfinex","ETHUSD",1718105422797,1.17585926,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1718105423643,1.72585926,3532.2,3531.8,2.8314]
["bitfinex","ETHUSD",1718105425444,1.72585926,3532.2,3532.0,2.83119]
["bitfinex","ETHUSD",1718105425606,1.17585926,3532.2,3532.0,2.83119]
["bitfinex","ETHUSD",1718105426008,1.17585926,3532.2,3532.0,5.66244]
["bitfinex","ETHUSD",1718105426234,3.69056099,3532.8,3532.2,2.83108]
["bitfinex","ETHUSD",1718105426235,0.59217266,3532.4,3532.2,2.83108]
["bitfinex","ETHUSD",1718105426547,0.59217266,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718105426846,0.88825899,3532.7,3532.5,2.83085]
["bitfinex","ETHUSD",1718105426847,0.59217266,3532.7,3532.5,2.83085]
["bitfinex","ETHUSD",1718105427251,0.59217266,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718105427426,0.59217266,3532.7,3532.5,2.83085]
["bitfinex","ETHUSD",1718105427745,0.59217266,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718105428243,0.59217266,3533.0,3532.8,2.83061]
["bitfinex","ETHUSD",1718105428446,0.74021582,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718105429048,0.69804316,3532.9,3532.4,2.83086]
["bitfinex","ETHUSD",1718105429213,1.14195015,3532.8,3532.4,2.83086]
["bitfinex","ETHUSD",1718105429409,0.59195015,3532.7,3532.4,2.83086]
["bitfinex","ETHUSD",1718105430157,0.59195015,3532.8,3532.4,2.83086]
["bitfinex","ETHUSD",1718105430326,0.59195015,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1718105430924,0.59195015,3532.9,3532.7,2.83069]
["bitfinex","ETHUSD",1718105431360,0.59195015,3533.0,3532.7,2.83069]
["bitfinex","ETHUSD",1718105431860,0.59195015,3533.1,3533.0,2.83045]
["bitfinex","ETHUSD",1718105432361,1.17585926,3533.1,3533.0,2.83045]
["bitfinex","ETHUSD",1718105432832,0.88729542,3533.1,3533.0,2.83045]
["bitfinex","ETHUSD",1718105433375,1.17585926,3533.1,3531.6,4.3543]
["bitfinex","ETHUSD",1718105433520,0.59134652,3532.7,3532.4,2.83089]
["bitfinex","ETHUSD",1718105434463,0.59134652,3532.8,3532.4,2.83089]
["bitfinex","ETHUSD",1718105434887,0.59134652,3532.9,3532.4,2.83089]
["bitfinex","ETHUSD",1718105435092,0.85765104,3532.9,3532.4,2.83089]
["bitfinex","ETHUSD",1718105435393,0.26630452,3532.9,3532.4,2.83089]
["bitfinex","ETHUSD",1718105435554,0.26630452,3532.9,3532.7,2.83067]
["bitfinex","ETHUSD",1718105438408,0.63467891,3533.0,3532.7,2.83067]
["bitfinex","ETHUSD",1718105439061,1.14134652,3533.2,3531.9,2.83132]
["bitfinex","ETHUSD",1718105439062,0.59134652,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718105439475,3.69056099,3533.3,3533.1,2.83037]
["bitfinex","ETHUSD",1718105442789,0.59134652,3533.6,3533.4,2.83013]
["bitfinex","ETHUSD",1718105443101,0.59134652,3533.7,3533.4,2.83013]
["bitfinex","ETHUSD",1718105443320,1.69543912,3533.7,3533.4,2.83013]
["bitfinex","ETHUSD",1718105443503,1.1040926,3533.7,3533.4,2.83013]
["bitfinex","ETHUSD",1718105444916,0.59134652,3533.8,3533.4,2.83013]
["bitfinex","ETHUSD",1718105445102,4.28190751,3533.9,3533.4,2.83013]
["bitfinex","ETHUSD",1718105445310,0.59134652,3533.9,3533.7,2.82987]
["bitfinex","ETHUSD",1718105445535,0.59134652,3534.0,3533.7,2.82987]
["bitfinex","ETHUSD",1718105445893,0.59134652,3534.1,3533.7,2.82987]
["bitfinex","ETHUSD",1718105446099,1.32689273,3534.0,3533.7,2.82987]
["bitfinex","ETHUSD",1718105447022,1.91823925,3534.0,3533.7,2.82987]
["bitfinex","ETHUSD",1718105447536,1.32689273,3534.0,3533.7,2.82987]
["bitfinex","ETHUSD",1718105447937,1.91823925,3534.0,3533.7,2.82987]
["bitfinex","ETHUSD",1718105451061,0.59134652,3533.9,3533.7,2.82987]
["bitfinex","ETHUSD",1718105451211,0.3844259,3533.8,3533.7,2.82987]
["bitfinex","ETHUSD",1718105459312,0.59134652,3533.9,3533.7,2.82987]
["bitfinex","ETHUSD",1718105460208,0.59134652,3533.8,3533.3,2.8302]
["bitfinex","ETHUSD",1718105460412,0.59134652,3533.8,3532.6,3.0]
["bitfinex","ETHUSD",1718105460413,1.039,3533.5,3532.9,2.83047]
["bitfinex","ETHUSD",1718105460610,1.039,3533.3,3532.9,2.83047]
["bitfinex","ETHUSD",1718105460973,0.59134652,3533.3,3532.9,2.83047]
["bitfinex","ETHUSD",1718105462335,0.59134652,3533.3,3532.6,2.83075]
["bitfinex","ETHUSD",1718105462654,1.14134652,3533.2,3532.6,2.83075]
["bitfinex","ETHUSD",1718105463228,0.59134652,3533.1,3532.6,2.83075]
["bitfinex","ETHUSD",1718105464656,0.59134652,3533.1,3532.8,2.83055]
["bitfinex","ETHUSD",1718105465621,1.14134652,3533.2,3532.8,2.83055]
["bitfinex","ETHUSD",1718105466375,1.14134652,3533.2,3532.5,1.039]
["bitfinex","ETHUSD",1718105466376,1.039,3533.0,3532.5,2.83083]
["bitfinex","ETHUSD",1718105466830,0.55,3532.9,3532.5,2.83083]
["bitfinex","ETHUSD",1718105466980,1.14134652,3532.9,3532.5,2.83083]
["bitfinex","ETHUSD",1718105467175,0.59134652,3532.8,3532.5,2.83083]
["bitfinex","ETHUSD",1718105467915,1.06775016,3532.8,3532.2,5.83108]
["bitfinex","ETHUSD",1718105468076,1.63034652,3532.7,3532.2,5.83108]
["bitfinex","ETHUSD",1718105468392,1.70111973,3532.7,3532.2,5.83108]
["bitfinex","ETHUSD",1718105468590,0.59134652,3532.5,3532.2,5.83108]
["bitfinex","ETHUSD",1718105469494,0.59134652,3532.6,3532.2,5.83108]
["bitfinex","ETHUSD",1718105470003,2.24652282,3532.6,3532.2,2.83108]
["bitfinex","ETHUSD",1718105470211,0.59134652,3532.4,3531.8,2.83134]
["bitfinex","ETHUSD",1718105470408,0.59134652,3532.2,3531.8,2.83134]
["bitfinex","ETHUSD",1718105472416,0.59134652,3532.2,3531.8,3.87034]
["bitfinex","ETHUSD",1718105472622,0.59134652,3532.3,3532.0,2.83125]
["bitfinex","ETHUSD",1718105472985,0.59134652,3532.4,3532.0,2.83125]
["bitfinex","ETHUSD",1718105474282,0.59134652,3532.5,3532.3,2.83099]
["bitfinex","ETHUSD",1718105475027,0.59134652,3532.6,3532.3,2.83099]
["bitfinex","ETHUSD",1718105476030,0.59134652,3532.4,3532.3,2.83099]
["bitfinex","ETHUSD",1718105476202,0.84308315,3532.4,3531.9,2.83127]
["bitfinex","ETHUSD",1718105476404,0.59134652,3532.3,3531.9,2.83127]
["bitfinex","ETHUSD",1718105477143,0.59134652,3532.2,3531.9,2.83127]
["bitfinex","ETHUSD",1718105477290,2.17775641,3532.4,3531.9,2.83127]
["bitfinex","ETHUSD",1718105477291,0.59134652,3532.3,3531.9,2.83127]
["bitfinex","ETHUSD",1718105478032,1.039,3532.0,3530.9,1.039]
["bitfinex","ETHUSD",1718105478197,1.039,3532.0,3531.4,2.83166]
["bitfinex","ETHUSD",1718105478400,1.14134652,3531.9,3531.4,2.83166]
["bitfinex","ETHUSD",1718105479092,0.59134652,3531.8,3531.4,2.83166]
["bitfinex","ETHUSD",1718105479296,1.14134652,3531.9,3531.4,2.83166]
["bitfinex","ETHUSD",1718105479520,1.83900348,3531.9,3531.4,2.83166]
["bitfinex","ETHUSD",1718105479788,1.039,3531.6,3531.4,2.83166]
["bitfinex","ETHUSD",1718105479936,1.039,3531.6,3530.5,1.3543]
["bitfinex","ETHUSD",1718105479937,1.039,3531.6,3531.0,2.83199]
["bitfinex","ETHUSD",1718105480243,1.63034652,3531.6,3531.0,2.83199]
["bitfinex","ETHUSD",1718105481435,1.039,3531.4,3531.0,2.83199]
["bitfinex","ETHUSD",1718105481609,1.10955667,3531.3,3531.0,2.83199]
["bitfinex","ETHUSD",1718105483437,1.10955667,3531.3,3530.1,2.83273]
["bitfinex","ETHUSD",1718105483438,2.83209,3531.0,3530.1,2.83273]
["bitfinex","ETHUSD",1718105483665,1.039,3530.8,3530.1,2.83273]
["bitfinex","ETHUSD",1718105483820,1.039,3530.6,3530.1,2.83273]
["bitfinex","ETHUSD",1718105484863,2.4342,3530.7,3530.1,2.83273]
["bitfinex","ETHUSD",1718105485155,0.55,3530.6,3530.1,2.83273]
["bitfinex","ETHUSD",1718105486224,0.62081618,3530.6,3530.1,2.83273]
["bitfinex","ETHUSD",1718105486568,0.62081618,3530.6,3529.7,2.83305]
["bitfinex","ETHUSD",1718105486771,0.62081618,3530.6,3529.8,3.0]
["bitfinex","ETHUSD",1718105486938,0.9546387,3530.6,3529.8,3.0]
["bitfinex","ETHUSD",1718105487317,2.83254,3530.4,3528.7,1.3543]
["bitfinex","ETHUSD",1718105487429,0.55,3530.3,3528.7,1.3543]
["bitfinex","ETHUSD",1718105489165,2.8327,3530.2,3528.7,1.3543]
["bitfinex","ETHUSD",1718105489354,0.55,3530.1,3528.7,1.3543]
["bitfinex","ETHUSD",1718105489667,0.55,3530.1,3528.8,0.16930647]
["bitfinex","ETHUSD",1718105490038,0.55,3530.1,3529.1,2.83354]
["bitfinex","ETHUSD",1718105490238,0.55,3530.1,3529.4,2.83332]
["bitfinex","ETHUSD",1718105490540,0.55,3530.1,3529.6,2.83315]
["bitfinex","ETHUSD",1718105490867,0.55,3530.4,3529.6,2.83315]
["bitfinex","ETHUSD",1718105491083,0.62065525,3530.3,3529.6,2.83315]
["bitfinex","ETHUSD",1718105491228,0.55,3530.2,3529.6,2.83315]
["bitfinex","ETHUSD",1718105493776,2.498,3529.9,3529.2,2.83348]
["bitfinex","ETHUSD",1718105493963,0.62083523,3529.8,3529.2,2.83348]
["bitfinex","ETHUSD",1718105494161,0.55,3529.8,3529.2,2.83348]
["bitfinex","ETHUSD",1718105494675,0.30483,3529.8,3529.2,2.83348]
["bitfinex","ETHUSD",1718105494918,0.55,3529.7,3529.2,2.83348]
["bitfinex","ETHUSD",1718105496001,0.62083513,3529.7,3529.2,2.83348]
["bitfinex","ETHUSD",1718105496170,0.55,3529.7,3528.7,2.83383]
["bitfinex","ETHUSD",1718105496372,0.55,3529.7,3528.8,3.0]
["bitfinex","ETHUSD",1718105496571,0.368792,3529.6,3528.8,3.0]
["bitfinex","ETHUSD",1718105496785,0.55,3529.5,3528.8,3.0]
["bitfinex","ETHUSD",1718105498274,2.2679,3529.4,3528.8,3.0]
["bitfinex","ETHUSD",1718105498474,0.55,3529.3,3528.8,3.0]
["bitfinex","ETHUSD",1718105499211,0.55,3529.3,3528.7,2.83383]
["bitfinex","ETHUSD",1718105499423,0.62084232,3529.3,3528.7,2.83383]
["bitfinex","ETHUSD",1718105499623,0.93951152,3529.3,3528.7,2.83383]
["bitfinex","ETHUSD",1718105500338,0.55,3529.3,3528.7,2.83383]
["bitfinex","ETHUSD",1718105502214,0.62084548,3529.3,3528.7,2.83383]
["bitfinex","ETHUSD",1718105503322,0.07084574,3529.2,3528.7,2.83383]
["bitfinex","ETHUSD",1718105503528,0.55,3529.1,3528.7,2.83383]
["bitfinex","ETHUSD",1718105503936,0.55,3529.1,3528.3,2.83415]
["bitfinex","ETHUSD",1718105504463,0.62084889,3529.1,3528.3,2.83415]
["bitfinex","ETHUSD",1718105504593,0.90972378,3529.1,3528.3,2.83415]
["bitfinex","ETHUSD",1718105506106,2.4354,3529.0,3528.3,2.83415]
["bitfinex","ETHUSD",1718105506305,2.4354,3529.0,3527.8,2.83456]
["bitfinex","ETHUSD",1718105506306,2.83383,3528.8,3527.8,2.83456]
["bitfinex","ETHUSD",1718105506509,0.55,3528.7,3527.8,2.83456]
["bitfinex","ETHUSD",1718105506710,0.338383,3528.6,3527.9,3.0]
["bitfinex","ETHUSD",1718105506937,0.55,3528.5,3527.8,2.83456]
["bitfinex","ETHUSD",1718105507441,2.3583,3528.4,3527.8,2.83456]
["bitfinex","ETHUSD",1718105507658,0.55,3528.3,3527.8,2.83456]
["bitfinex","ETHUSD",1718105508612,0.55,3528.3,3527.5,2.83485]
["bitfinex","ETHUSD",1718105508791,0.89490684,3528.2,3527.5,2.83485]
["bitfinex","ETHUSD",1718105508995,0.55,3528.1,3527.5,2.83485]
["bitfinex","ETHUSD",1718105510097,0.62086982,3528.1,3527.5,2.83485]
["bitfinex","ETHUSD",1718105510292,2.304,3528.0,3527.5,2.83485]
["bitfinex","ETHUSD",1718105510497,2.304,3528.0,3526.0,1.3543]
["bitfinex","ETHUSD",1718105510498,0.55,3527.9,3527.1,2.83512]
["bitfinex","ETHUSD",1718105510739,0.5352,3527.8,3527.1,2.83512]
["bitfinex","ETHUSD",1718105511034,0.55,3527.7,3527.1,2.83512]
["bitfinex","ETHUSD",1718105512136,0.55,3527.9,3527.1,2.83512]
["bitfinex","ETHUSD",1718105512303,2.304,3528.0,3526.9,1.3543]
["bitfinex","ETHUSD",1718105513038,2.304,3528.0,3527.5,2.83478]
["bitfinex","ETHUSD",1718105514406,0.55,3527.9,3527.5,2.83478]
["bitfinex","ETHUSD",1718105516020,0.55,3527.9,3527.0,3.0]
["bitfinex","ETHUSD",1718105516021,1.69422173,3528.2,3527.8,2.83456]
["bitfinex","ETHUSD",1718105516210,0.55,3528.1,3527.8,2.83456]
["bitfinex","ETHUSD",1718105516848,0.55,3528.2,3527.8,2.83456]
["bitfinex","ETHUSD",1718105517031,4.69452729,3528.4,3527.8,2.83456]
["bitfinex","ETHUSD",1718105517032,0.55,3528.3,3527.8,2.83456]
["bitfinex","ETHUSD",1718105517435,1.36829103,3528.3,3527.8,2.83456]
["bitfinex","ETHUSD",1718105517946,3.06251276,3528.3,3527.8,2.83456]
["bitfinex","ETHUSD",1718105518514,3.67511832,3528.3,3527.8,2.83456]
["bitfinex","ETHUSD",1718105519935,3.67511832,3528.3,3527.4,2.83489]
["bitfinex","ETHUSD",1718105520309,0.61260556,3528.2,3527.4,2.83489]
["bitfinex","ETHUSD",1718105520511,2.85682729,3528.1,3527.7,2.83468]
["bitfinex","ETHUSD",1718105520815,0.55,3528.1,3527.7,2.83468]
["bitfinex","ETHUSD",1718105521715,1.16260556,3528.1,3527.7,2.83468]
["bitfinex","ETHUSD",1718105521937,0.55,3528.1,3527.7,2.83468]
["bitfinex","ETHUSD",1718105522246,0.28568273,3528.0,3527.7,2.83468]
["bitfinex","ETHUSD",1718105522548,0.55,3527.9,3527.7,2.83468]
["bitfinex","ETHUSD",1718105523965,0.55,3528.0,3527.7,2.83468]
["bitfinex","ETHUSD",1718105525516,1.1626073,3528.0,3527.7,2.83468]
["bitfinex","ETHUSD",1718105525747,0.55,3528.0,3527.7,2.83468]
["bitfinex","ETHUSD",1718105527027,2.85756872,3528.3,3527.7,2.83468]
["bitfinex","ETHUSD",1718105527233,2.24501293,3528.3,3527.7,2.83468]
["bitfinex","ETHUSD",1718105527536,3.00212252,3528.3,3527.7,2.83468]
["bitfinex","ETHUSD",1718105527935,2.30759647,3528.2,3527.7,2.83468]
["bitfinex","ETHUSD",1718105528134,1.16258461,3528.1,3527.7,2.83468]
["bitfinex","ETHUSD",1718105528818,2.85759754,3528.1,3527.7,2.83468]
["bitfinex","ETHUSD",1718105529017,2.24501293,3528.1,3527.7,2.83468]
["bitfinex","ETHUSD",1718105529219,1.69501293,3527.9,3527.3,2.83495]
["bitfinex","ETHUSD",1718105529565,1.69501293,3527.7,3527.3,2.83495]
["bitfinex","ETHUSD",1718105529714,2.24501293,3527.6,3527.3,2.83495]
["bitfinex","ETHUSD",1718105530033,0.55,3527.5,3527.3,2.83495]
["bitfinex","ETHUSD",1718105531716,1.16264703,3527.7,3527.3,2.83495]
["bitfinex","ETHUSD",1718105531921,2.75758893,3527.7,3526.9,2.83527]
["bitfinex","ETHUSD",1718105532357,4.01321293,3527.5,3526.9,2.83527]
["bitfinex","ETHUSD",1718105532657,1.69501293,3527.3,3526.9,2.83527]
["bitfinex","ETHUSD",1718105532861,1.69501293,3527.1,3526.6,3.0931877]
["bitfinex","ETHUSD",1718105533155,0.55,3527.0,3526.6,0.0931877]
["bitfinex","ETHUSD",1718105533359,2.46951422,3527.0,3526.6,0.0931877]
["bitfinex","ETHUSD",1718105533659,0.6128012,3526.9,3526.6,0.0931877]
["bitfinex","ETHUSD",1718105533855,0.55,3526.8,3526.6,0.0931877]
["bitfinex","ETHUSD",1718105534154,2.3177,3526.8,3526.6,0.0931877]
["bitfinex","ETHUSD",1718105534362,0.55,3526.7,3526.6,0.0931877]
["bitfinex","ETHUSD",1718105534557,3.45282236,3526.7,3526.6,0.0931877]
["bitfinex","ETHUSD",1718105535185,1.75780943,3526.7,3526.6,0.0931877]
["bitfinex","ETHUSD",1718105535325,1.14500215,3526.7,3526.6,0.0931877]
["bitfinex","ETHUSD",1718105535527,0.55,3526.7,3526.6,0.0931877]
["bitfinex","ETHUSD",1718105536445,0.55,3526.7,3525.3,1.63910249]
["bitfinex","ETHUSD",1718105536446,2.3547,3525.7,3524.6,2.88647813]
["bitfinex","ETHUSD",1718105536650,2.3547,3525.7,3524.9,2.83691]
["bitfinex","ETHUSD",1718105536860,0.55,3525.6,3524.9,2.83691]
["bitfinex","ETHUSD",1718105539926,0.55,3525.6,3524.9,3.120601]
["bitfinex","ETHUSD",1718105541259,0.55,3525.6,3524.9,2.83691]
["bitfinex","ETHUSD",1718105541563,7.45,3525.9,3524.9,1.3543]
["bitfinex","ETHUSD",1718105541768,7.45,3525.9,3525.6,2.83636]
["bitfinex","ETHUSD",1718105541925,7.45,3526.4,3525.9,2.83609]
["bitfinex","ETHUSD",1718105542261,19.74,3526.8,3526.5,2.83563]
["bitfinex","ETHUSD",1718105542448,7.45,3527.3,3526.8,2.83538]
["bitfinex","ETHUSD",1718105542851,7.45,3527.3,3527.1,2.83512]
["bitfinex","ETHUSD",1718105543767,7.45,3527.3,3526.2,2.83589]
["bitfinex","ETHUSD",1718105543768,7.45,3527.9,3527.6,2.83478]
["bitfinex","ETHUSD",1718105543972,7.45,3528.4,3527.9,2.83449]
["bitfinex","ETHUSD",1718105544272,0.98839,3528.3,3527.9,2.83449]
["bitfinex","ETHUSD",1718105547671,0.55,3528.2,3527.9,2.83449]
["bitfinex","ETHUSD",1718105550155,0.07086437,3528.1,3527.5,2.83484]
["bitfinex","ETHUSD",1718105550366,0.55,3528.0,3527.5,2.83484]
["bitfinex","ETHUSD",1718105550544,0.55,3528.2,3527.5,2.83484]
["bitfinex","ETHUSD",1718105550751,1.732254,3528.2,3527.5,2.83484]
["bitfinex","ETHUSD",1718105551572,0.55,3528.2,3527.8,2.83459]
["bitfinex","ETHUSD",1718105551869,0.55,3528.3,3527.8,2.83459]
["bitfinex","ETHUSD",1718105552081,7.45,3528.4,3528.1,2.83433]
["bitfinex","ETHUSD",1718105552279,12.88134652,3528.8,3528.1,2.83433]
["bitfinex","ETHUSD",1718105552280,7.45,3528.7,3528.1,2.83433]
["bitfinex","ETHUSD",1718105552577,2.6,3529.0,3527.4,5.3329]
["bitfinex","ETHUSD",1718105552578,2.6,3529.0,3528.4,2.83409]
["bitfinex","ETHUSD",1718105552741,1.24565,3528.9,3528.4,2.83409]
["bitfinex","ETHUSD",1718105552941,1.24565,3528.9,3527.7,3.0]
["bitfinex","ETHUSD",1718105552942,2.83414,3528.4,3527.7,3.0]
["bitfinex","ETHUSD",1718105553255,5.32796,3528.8,3527.7,2.83466]
["bitfinex","ETHUSD",1718105553455,5.32796,3528.8,3527.9,2.83448]
["bitfinex","ETHUSD",1718105553854,0.55,3528.7,3527.9,2.83448]
["bitfinex","ETHUSD",1718105554067,0.712361,3528.6,3527.9,2.83448]
["bitfinex","ETHUSD",1718105554258,0.07086484,3528.5,3527.6,3.0]
["bitfinex","ETHUSD",1718105554458,0.55,3528.4,3527.5,2.83481]
["bitfinex","ETHUSD",1718105554661,0.07086753,3528.3,3527.5,2.83481]
["bitfinex","ETHUSD",1718105554876,0.55,3528.2,3527.5,2.83481]
["bitfinex","ETHUSD",1718105555069,0.62086753,3528.2,3527.5,2.83481]
["bitfinex","ETHUSD",1718105555347,0.55,3528.2,3527.8,2.8346]
["bitfinex","ETHUSD",1718105555569,0.55,3528.5,3527.8,2.8346]
["bitfinex","ETHUSD",1718105557175,0.07086653,3528.4,3527.8,2.8346]
["bitfinex","ETHUSD",1718105557347,2.8688,3528.3,3527.8,2.8346]
["bitfinex","ETHUSD",1718105557545,0.41983317,3528.2,3527.8,2.8346]
["bitfinex","ETHUSD",1718105557741,0.55,3528.1,3527.8,2.8346]
["bitfinex","ETHUSD",1718105559402,0.712361,3528.6,3528.1,2.83437]
["bitfinex","ETHUSD",1718105559603,7.45,3528.7,3528.1,2.83437]
["bitfinex","ETHUSD",1718105561464,0.55,3528.6,3528.4,2.83414]
["bitfinex","ETHUSD",1718105563268,0.8,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718105563605,0.55,3528.6,3528.4,2.83414]
["bitfinex","ETHUSD",1718105563811,0.55,3528.9,3528.4,2.83414]
["bitfinex","ETHUSD",1718105564975,0.55,3528.9,3528.7,2.83389]
["bitfinex","ETHUSD",1718105565182,2.6,3529.0,3528.7,2.83389]
["bitfinex","ETHUSD",1718105566204,7.45,3529.1,3529.0,2.83366]
["bitfinex","ETHUSD",1718105566410,7.45,3529.6,3529.0,2.83366]
["bitfinex","ETHUSD",1718105566567,0.55,3529.1,3529.0,2.83366]
["bitfinex","ETHUSD",1718105567095,0.55,3529.2,3529.0,2.83366]
["bitfinex","ETHUSD",1718105567267,1.229,3529.3,3529.0,2.83366]
["bitfinex","ETHUSD",1718105567470,7.45,3529.6,3529.3,2.83336]
["bitfinex","ETHUSD",1718105567976,7.45,3529.6,3529.0,2.83366]
["bitfinex","ETHUSD",1718105568911,0.55,3529.5,3529.0,2.83366]
["bitfinex","ETHUSD",1718105569782,0.07084306,3529.4,3529.0,2.83366]
["bitfinex","ETHUSD",1718105570024,0.55,3529.3,3529.0,2.83366]
["bitfinex","ETHUSD",1718105570512,0.62084375,3529.5,3529.0,2.83366]
["bitfinex","ETHUSD",1718105570810,1.32291437,3529.4,3529.0,2.83366]
["bitfinex","ETHUSD",1718105571110,0.55,3529.3,3529.0,2.83366]
["bitfinex","ETHUSD",1718105573717,0.55,3529.3,3528.7,2.83389]
["bitfinex","ETHUSD",1718105573875,0.07084635,3529.2,3528.7,2.83389]
["bitfinex","ETHUSD",1718105574076,0.55,3529.1,3528.7,2.83389]
["bitfinex","ETHUSD",1718105574276,0.79937607,3529.1,3528.7,2.83389]
["bitfinex","ETHUSD",1718105575410,0.79937607,3529.1,3528.3,5.83414]
["bitfinex","ETHUSD",1718105575607,2.45465174,3529.0,3528.3,5.83414]
["bitfinex","ETHUSD",1718105575783,2.45465174,3529.0,3528.3,2.83414]
["bitfinex","ETHUSD",1718105575982,0.55,3528.9,3528.3,2.83414]
["bitfinex","ETHUSD",1718105576195,0.32540278,3528.8,3528.3,2.83414]
["bitfinex","ETHUSD",1718105577130,0.55,3528.7,3528.3,2.83414]
["bitfinex","ETHUSD",1718105578021,0.55,3528.7,3527.9,3.0]
["bitfinex","ETHUSD",1718105578022,0.6208541,3528.7,3527.9,5.8345]
["bitfinex","ETHUSD",1718105579702,3.4547941,3528.7,3527.9,5.8345]
["bitfinex","ETHUSD",1718105580022,2.24088295,3528.6,3527.9,3.0]
["bitfinex","ETHUSD",1718105580214,2.24088295,3528.6,3527.5,2.83482]
["bitfinex","ETHUSD",1718105580215,2.31437577,3528.5,3527.6,3.0]
["bitfinex","ETHUSD",1718105580513,0.62086371,3528.5,3527.6,3.0]
["bitfinex","ETHUSD",1718105580723,2.31417487,3528.5,3527.6,3.0]
["bitfinex","ETHUSD",1718105580906,0.63080807,3528.4,3527.6,3.0]
["bitfinex","ETHUSD",1718105581214,0.63080807,3528.4,3527.5,2.83482]
["bitfinex","ETHUSD",1718105581215,0.55,3528.3,3527.5,2.83482]
["bitfinex","ETHUSD",1718105581419,2.47496707,3528.2,3527.5,2.83482]
["bitfinex","ETHUSD",1718105581622,0.55,3528.1,3527.5,2.83482]
["bitfinex","ETHUSD",1718105582342,0.6208704,3528.1,3527.5,2.83482]
["bitfinex","ETHUSD",1718105582505,0.47182973,3528.0,3527.5,2.83482]
["bitfinex","ETHUSD",1718105582706,0.55,3527.9,3527.5,2.83482]
["bitfinex","ETHUSD",1718105584902,0.62087027,3527.9,3527.1,2.83512]
["bitfinex","ETHUSD",1718105586028,0.55,3527.9,3527.1,2.83512]
["bitfinex","ETHUSD",1718105587531,1.14134652,3527.9,3527.1,2.83512]
["bitfinex","ETHUSD",1718105587690,2.89080507,3527.9,3527.1,2.83512]
["bitfinex","ETHUSD",1718105588227,2.89080507,3527.9,3525.9,3.119679]
["bitfinex","ETHUSD",1718105588228,2.83527,3527.0,3525.9,3.119679]
["bitfinex","ETHUSD",1718105588453,0.07089342,3526.9,3525.4,3.8523]
["bitfinex","ETHUSD",1718105588724,0.62089342,3526.9,3526.2,2.83587]
["bitfinex","ETHUSD",1718105590119,0.55,3526.9,3526.3,3.0]
["bitfinex","ETHUSD",1718105590326,0.55,3527.0,3526.3,3.0]
["bitfinex","ETHUSD",1718105590840,0.55,3527.0,3526.4,2.83572]
["bitfinex","ETHUSD",1718105591057,0.55,3527.0,3526.7,2.8355]
["bitfinex","ETHUSD",1718105591399,0.55,3527.3,3526.7,2.8355]
["bitfinex","ETHUSD",1718105591652,0.55,3527.4,3526.7,2.8355]
["bitfinex","ETHUSD",1718105592745,19.74,3527.5,3527.3,2.83502]
["bitfinex","ETHUSD",1718105592941,7.45,3527.5,3527.3,2.83502]
["bitfinex","ETHUSD",1718105595943,7.45,3527.5,3527.4,3.0]
["bitfinex","ETHUSD",1718105596764,19.74,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718105597073,2.4655,3528.4,3527.6,2.83472]
["bitfinex","ETHUSD",1718105597228,1.33409365,3528.3,3527.6,2.83472]
["bitfinex","ETHUSD",1718105597573,1.92544017,3528.3,3527.6,2.83472]
["bitfinex","ETHUSD",1718105597923,0.55,3528.2,3527.6,2.83472]
["bitfinex","ETHUSD",1718105598126,0.55,3528.2,3527.9,2.83453]
["bitfinex","ETHUSD",1718105598326,0.55,3528.2,3527.5,2.83479]
["bitfinex","ETHUSD",1718105598528,0.49409402,3528.1,3527.5,2.83479]
["bitfinex","ETHUSD",1718105598749,0.55,3528.0,3527.5,2.83479]
["bitfinex","ETHUSD",1718105601269,0.55,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718105601472,0.55,3528.3,3527.9,2.83454]
["bitfinex","ETHUSD",1718105601871,0.62086524,3528.3,3527.9,2.83454]
["bitfinex","ETHUSD",1718105602035,0.37950176,3528.2,3527.4,2.83488]
["bitfinex","ETHUSD",1718105602237,0.55,3528.1,3527.4,2.83488]
["bitfinex","ETHUSD",1718105602533,0.07087155,3528.0,3527.4,2.83488]
["bitfinex","ETHUSD",1718105602761,0.55,3527.9,3527.4,2.83488]
["bitfinex","ETHUSD",1718105603545,2.4737,3527.7,3527.0,2.83519]
["bitfinex","ETHUSD",1718105603761,0.80445742,3527.6,3527.0,2.83519]
["bitfinex","ETHUSD",1718105604337,0.80445742,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1718105604793,2.92644652,3528.1,3526.6,3.0]
["bitfinex","ETHUSD",1718105604947,2.92644652,3528.1,3526.5,2.498]
["bitfinex","ETHUSD",1718105604948,0.55,3528.0,3526.7,1.3543]
["bitfinex","ETHUSD",1718105605599,0.55,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718105607147,0.55,3528.0,3527.4,2.83487]
["bitfinex","ETHUSD",1718105607440,0.62087072,3528.0,3527.4,2.83487]
["bitfinex","ETHUSD",1718105607678,0.29559707,3527.9,3527.4,2.83487]
["bitfinex","ETHUSD",1718105607997,0.62087323,3527.8,3527.4,2.83487]
["bitfinex","ETHUSD",1718105608302,0.62087415,3527.8,3527.4,2.83487]
["bitfinex","ETHUSD",1718105608960,0.07087585,3527.7,3527.1,3.0]
["bitfinex","ETHUSD",1718105609158,2.3572,3527.5,3527.0,2.8352]
["bitfinex","ETHUSD",1718105609359,0.574193,3527.4,3527.0,2.8352]
["bitfinex","ETHUSD",1718105609697,0.55,3527.3,3527.0,2.8352]
["bitfinex","ETHUSD",1718105610294,0.55,3527.3,3526.7,2.8355]
["bitfinex","ETHUSD",1718105611198,0.55,3527.4,3526.9,2.83527]
["bitfinex","ETHUSD",1718105612288,0.07088557,3527.3,3526.9,2.83527]
["bitfinex","ETHUSD",1718105612463,0.84780856,3527.2,3526.9,2.83527]
["bitfinex","ETHUSD",1718105613001,0.84780856,3527.2,3526.6,5.83559]
["bitfinex","ETHUSD",1718105614498,0.84780856,3527.2,3526.6,2.83559]
["bitfinex","ETHUSD",1718105614702,2.45299217,3527.1,3526.6,2.83559]
["bitfinex","ETHUSD",1718105614903,0.55,3527.0,3526.6,2.83559]
["bitfinex","ETHUSD",1718105615069,0.45597304,3526.9,3526.6,2.83559]
["bitfinex","ETHUSD",1718105615303,0.55,3526.8,3526.6,2.83559]
["bitfinex","ETHUSD",1718105615503,0.55,3527.0,3526.6,2.83559]
["bitfinex","ETHUSD",1718105616309,0.5491528,3527.0,3526.6,2.83559]
["bitfinex","ETHUSD",1718105617911,0.5491528,3527.0,3526.2,2.83585]
["bitfinex","ETHUSD",1718105618228,0.5491528,3527.0,3526.3,3.0]
["bitfinex","ETHUSD",1718105619228,0.5491528,3527.0,3526.4,3.419325]
["bitfinex","ETHUSD",1718105621043,0.5491528,3527.0,3526.4,2.83574]
["bitfinex","ETHUSD",1718105623136,0.5491528,3527.0,3526.3,3.0]
["bitfinex","ETHUSD",1718105623333,2.3175,3526.9,3526.1,3.0]
["bitfinex","ETHUSD",1718105623547,0.55,3526.8,3526.1,3.0]
["bitfinex","ETHUSD",1718105624323,0.55,3526.8,3526.2,2.83586]
["bitfinex","ETHUSD",1718105624524,0.55,3526.8,3526.3,3.583586]
["bitfinex","ETHUSD",1718105624745,0.55,3526.8,3526.3,0.583586]
["bitfinex","ETHUSD",1718105624954,0.55,3526.8,3526.1,2.83598]
["bitfinex","ETHUSD",1718105625242,0.55,3526.8,3526.2,3.0]
["bitfinex","ETHUSD",1718105626710,0.55,3526.8,3526.1,2.83598]
["bitfinex","ETHUSD",1718105626945,2.83551,3526.7,3525.8,5.83621]
["bitfinex","ETHUSD",1718105627248,0.55,3526.6,3525.8,5.83621]
["bitfinex","ETHUSD",1718105628057,1.92443565,3526.6,3525.8,5.83621]
["bitfinex","ETHUSD",1718105636790,0.55,3526.6,3526.0,2.836]
["bitfinex","ETHUSD",1718105636931,0.55,3526.8,3526.0,2.836]
["bitfinex","ETHUSD",1718105637463,2.83553,3526.7,3526.0,2.836]
["bitfinex","ETHUSD",1718105637773,2.83599,3526.1,3525.4,2.83648]
["bitfinex","ETHUSD",1718105638068,2.2707,3525.8,3525.2,0.44334443]
["bitfinex","ETHUSD",1718105638253,2.2707,3525.6,3524.7,2.83705]
["bitfinex","ETHUSD",1718105638460,2.8207,3525.5,3524.7,2.83705]
["bitfinex","ETHUSD",1718105638663,2.34162924,3525.4,3524.7,2.83705]
["bitfinex","ETHUSD",1718105638844,0.55,3525.3,3524.7,2.83705]
["bitfinex","ETHUSD",1718105639245,0.55,3525.3,3525.0,2.83685]
["bitfinex","ETHUSD",1718105639472,2.4798,3525.7,3525.0,2.83685]
["bitfinex","ETHUSD",1718105639840,0.55,3525.6,3525.3,2.83662]
["bitfinex","ETHUSD",1718105641635,0.55,3525.9,3525.3,2.83662]
["bitfinex","ETHUSD",1718105641995,7.45,3526.2,3525.9,2.83611]
["bitfinex","ETHUSD",1718105642340,2.4881,3526.4,3525.9,2.83611]
["bitfinex","ETHUSD",1718105644535,0.55,3526.3,3525.9,2.83611]
["bitfinex","ETHUSD",1718105645336,0.62090213,3526.3,3525.9,2.83611]
["bitfinex","ETHUSD",1718105645965,0.62090213,3526.3,3525.5,2.8364]
["bitfinex","ETHUSD",1718105646278,0.55,3526.3,3525.7,2.83629]
["bitfinex","ETHUSD",1718105646967,0.07090713,3526.2,3525.7,2.83629]
["bitfinex","ETHUSD",1718105647286,0.55,3526.1,3525.7,2.83629]
["bitfinex","ETHUSD",1718105647485,0.55,3526.1,3525.4,3.0]
["bitfinex","ETHUSD",1718105647790,2.4446,3526.0,3525.3,2.83656]
["bitfinex","ETHUSD",1718105647971,0.62091619,3525.9,3525.3,2.83656]
["bitfinex","ETHUSD",1718105648173,5.28324,3525.8,3525.0,3.0]
["bitfinex","ETHUSD",1718105648379,0.62092232,3525.7,3525.0,3.0]
["bitfinex","ETHUSD",1718105648586,2.83646,3525.6,3525.0,3.0]
["bitfinex","ETHUSD",1718105648790,2.3972,3525.3,3524.6,2.83719]
["bitfinex","ETHUSD",1718105648992,0.62093015,3525.2,3524.6,2.83719]
["bitfinex","ETHUSD",1718105649190,0.55,3525.2,3524.6,2.83719]
["bitfinex","ETHUSD",1718105650196,0.55,3525.2,3524.7,3.0]
["bitfinex","ETHUSD",1718105650796,0.07092913,3525.1,3524.7,3.0]
["bitfinex","ETHUSD",1718105650957,0.55,3525.0,3524.7,3.0]
["bitfinex","ETHUSD",1718105651357,0.55,3525.2,3524.7,3.0]
["bitfinex","ETHUSD",1718105651575,1.873376,3525.2,3524.7,3.0]
["bitfinex","ETHUSD",1718105652301,0.55,3525.2,3524.7,3.0]
["bitfinex","ETHUSD",1718105652695,0.55,3525.2,3524.3,2.83743]
["bitfinex","ETHUSD",1718105652696,2.83681,3525.1,3524.3,2.83743]
["bitfinex","ETHUSD",1718105653005,0.55,3525.0,3524.3,2.83743]
["bitfinex","ETHUSD",1718105656698,0.07093582,3524.9,3524.3,2.83743]
["bitfinex","ETHUSD",1718105656876,0.55,3524.8,3524.3,2.83743]
["bitfinex","ETHUSD",1718105657056,2.3684,3524.9,3524.3,2.83743]
["bitfinex","ETHUSD",1718105657262,0.55,3524.8,3524.0,3.0]
["bitfinex","ETHUSD",1718105657459,0.55,3524.8,3523.9,3.0]
["bitfinex","ETHUSD",1718105657908,0.55,3524.8,3524.0,2.83767]
["bitfinex","ETHUSD",1718105658077,0.55,3524.8,3524.2,2.83751]
["bitfinex","ETHUSD",1718105659705,0.07093938,3524.7,3524.2,2.83751]
["bitfinex","ETHUSD",1718105659907,0.55,3524.6,3524.2,2.83751]
["bitfinex","ETHUSD",1718105660096,0.55,3524.6,3524.1,3.0]
["bitfinex","ETHUSD",1718105660327,0.55,3524.6,3524.0,3.0]
["bitfinex","ETHUSD",1718105660797,0.55,3524.8,3523.2,1.3543]
["bitfinex","ETHUSD",1718105661215,0.55,3524.8,3524.1,2.83759]
["bitfinex","ETHUSD",1718105661365,3.819927,3524.7,3523.8,3.0]
["bitfinex","ETHUSD",1718105661568,0.55,3524.6,3523.8,2.83784]
["bitfinex","ETHUSD",1718105661770,2.83728,3524.5,3523.9,3.0]
["bitfinex","ETHUSD",1718105661970,0.55,3524.4,3523.9,3.0]
["bitfinex","ETHUSD",1718105662205,0.55,3524.4,3524.0,2.83764]
["bitfinex","ETHUSD",1718105662389,0.55,3524.4,3522.8,1.3543]
["bitfinex","ETHUSD",1718105662390,2.289,3524.3,3522.8,1.3543]
["bitfinex","ETHUSD",1718105662566,2.289,3524.3,3523.7,2.83788]
["bitfinex","ETHUSD",1718105662770,0.55,3524.2,3523.7,2.83788]
["bitfinex","ETHUSD",1718105663171,0.55,3524.2,3522.8,1.3543]
["bitfinex","ETHUSD",1718105663473,0.55,3524.2,3522.9,2.498]
["bitfinex","ETHUSD",1718105664027,0.55,3524.2,3523.0,3.0]
["bitfinex","ETHUSD",1718105664236,0.55,3524.2,3523.8,2.83777]
["bitfinex","ETHUSD",1718105664574,7.45,3524.4,3524.1,2.8376]
["bitfinex","ETHUSD",1718105664805,7.45,3524.9,3524.4,2.83732]
["bitfinex","ETHUSD",1718105665579,2.4932,3524.8,3523.9,3.0]
["bitfinex","ETHUSD",1718105665789,2.4932,3524.8,3523.3,1.3543]
["bitfinex","ETHUSD",1718105666214,0.55,3524.7,3523.3,1.649612]
["bitfinex","ETHUSD",1718105666418,0.55,3524.7,3523.4,0.76091797]
["bitfinex","ETHUSD",1718105667208,0.55,3524.7,3524.0,2.83765]
["bitfinex","ETHUSD",1718105667410,0.55,3524.7,3524.2,2.83745]
["bitfinex","ETHUSD",1718105667613,0.55,3524.7,3523.8,2.83783]
["bitfinex","ETHUSD",1718105667925,7.45,3524.9,3524.7,2.83712]
["bitfinex","ETHUSD",1718105670785,7.45,3524.9,3524.8,3.0]
["bitfinex","ETHUSD",1718105671674,19.74,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718105671879,7.45,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718105672290,2.3521,3526.0,3525.5,2.83644]
["bitfinex","ETHUSD",1718105672593,2.3521,3526.5,3525.9,2.83611]
["bitfinex","ETHUSD",1718105672919,3.12742654,3526.5,3525.9,2.83611]
["bitfinex","ETHUSD",1718105674224,0.55,3526.4,3525.9,2.83611]
["bitfinex","ETHUSD",1718105674380,2.3521,3526.5,3526.2,2.83588]
["bitfinex","ETHUSD",1718105678633,2.6,3526.9,3526.5,2.83565]
["bitfinex","ETHUSD",1718105678828,0.55,3526.8,3526.5,2.83565]
["bitfinex","ETHUSD",1718105679515,2.6,3526.9,3526.5,2.83565]
["bitfinex","ETHUSD",1718105680492,0.55,3526.8,3526.5,2.83565]
["bitfinex","ETHUSD",1718105684604,2.6,3526.9,3526.5,2.83565]
["bitfinex","ETHUSD",1718105685349,2.6,3526.9,3526.7,2.83543]
["bitfinex","ETHUSD",1718105686957,2.4422,3527.3,3527.0,2.83525]
["bitfinex","ETHUSD",1718105687116,0.55,3527.2,3527.0,2.83525]
["bitfinex","ETHUSD",1718105687318,2.4422,3527.3,3527.0,2.83525]
["bitfinex","ETHUSD",1718105687824,0.29559707,3527.9,3527.0,2.83525]
["bitfinex","ETHUSD",1718105687825,2.4353,3527.6,3527.0,2.83525]
["bitfinex","ETHUSD",1718105688042,2.4353,3527.6,3527.2,2.83503]
["bitfinex","ETHUSD",1718105688466,0.55,3527.5,3527.2,2.83503]
["bitfinex","ETHUSD",1718105688823,0.55,3527.5,3527.2,3.118533]
["bitfinex","ETHUSD",1718105689028,7.45,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718105689237,2.486,3528.1,3527.9,2.83454]
["bitfinex","ETHUSD",1718105689441,1.133886,3528.3,3527.9,2.83454]
["bitfinex","ETHUSD",1718105689653,1.133886,3528.3,3527.3,3.0]
["bitfinex","ETHUSD",1718105689654,1.133886,3528.3,3528.2,2.498]
["bitfinex","ETHUSD",1718105689830,1.133886,3528.3,3528.2,3.21662]
["bitfinex","ETHUSD",1718105690032,1.133886,3528.3,3528.2,6.21662]
["bitfinex","ETHUSD",1718105690615,1.133886,3528.3,3528.2,6.67191474]
["bitfinex","ETHUSD",1718105692929,7.45,3529.2,3528.5,2.83406]
["bitfinex","ETHUSD",1718105693150,7.45,3529.5,3528.9,2.498]
["bitfinex","ETHUSD",1718105693455,7.45,3529.5,3529.0,0.67462]
["bitfinex","ETHUSD",1718105693944,7.45,3529.5,3529.1,2.83358]
["bitfinex","ETHUSD",1718105698055,2.3172,3529.9,3529.4,2.83329]
["bitfinex","ETHUSD",1718105699170,0.55,3529.8,3529.4,2.83329]
["bitfinex","ETHUSD",1718105701735,22.0549,3530.3,3529.7,2.83307]
["bitfinex","ETHUSD",1718105702070,0.55,3530.2,3529.7,2.83307]
["bitfinex","ETHUSD",1718105703684,0.07082562,3530.1,3529.4,0.283329]
["bitfinex","ETHUSD",1718105703834,0.55,3530.0,3529.3,2.83338]
["bitfinex","ETHUSD",1718105705181,2.2747,3529.8,3528.9,2.83368]
["bitfinex","ETHUSD",1718105705458,2.2747,3529.8,3528.6,3.0]
["bitfinex","ETHUSD",1718105705459,2.83322,3529.6,3528.6,3.0]
["bitfinex","ETHUSD",1718105705609,0.62084021,3529.7,3528.1,2.83431]
["bitfinex","ETHUSD",1718105705610,2.3773,3529.2,3528.1,2.83431]
["bitfinex","ETHUSD",1718105705782,0.07085229,3529.1,3528.1,2.83431]
["bitfinex","ETHUSD",1718105706136,3.38369,3529.0,3528.1,2.83431]
["bitfinex","ETHUSD",1718105706264,0.07085798,3528.9,3528.1,2.83431]
["bitfinex","ETHUSD",1718105706464,3.38369,3529.0,3527.6,2.8347]
["bitfinex","ETHUSD",1718105706465,0.55,3528.8,3527.6,2.8347]
["bitfinex","ETHUSD",1718105706696,2.4169,3528.6,3527.6,2.8347]
["bitfinex","ETHUSD",1718105706902,0.07086563,3528.5,3527.6,2.8347]
["bitfinex","ETHUSD",1718105707202,0.62086563,3528.5,3527.6,2.8347]
["bitfinex","ETHUSD",1718105707899,2.83416,3528.4,3527.2,2.83508]
["bitfinex","ETHUSD",1718105708220,0.07087027,3528.3,3527.2,2.83508]
["bitfinex","ETHUSD",1718105708364,2.83441,3528.1,3526.2,2.498]
["bitfinex","ETHUSD",1718105708565,2.2792,3527.9,3526.8,2.83542]
["bitfinex","ETHUSD",1718105708827,0.62087743,3527.8,3526.8,2.83542]
["bitfinex","ETHUSD",1718105709110,0.55,3527.8,3526.8,2.83542]
["bitfinex","ETHUSD",1718105710114,0.07087821,3527.7,3526.8,2.83542]
["bitfinex","ETHUSD",1718105710320,0.07087821,3527.7,3526.8,3.118962]
["bitfinex","ETHUSD",1718105710611,0.55,3527.6,3526.8,3.118962]
["bitfinex","ETHUSD",1718105711105,2.8347,3527.8,3526.8,3.118962]
["bitfinex","ETHUSD",1718105711106,0.55,3527.7,3526.9,3.0]
["bitfinex","ETHUSD",1718105713809,0.55,3527.7,3527.0,2.83525]
["bitfinex","ETHUSD",1718105714178,0.55,3527.8,3527.0,2.83525]
["bitfinex","ETHUSD",1718105714375,0.55,3527.8,3527.0,3.4471292]
["bitfinex","ETHUSD",1718105715182,0.07088126,3527.7,3527.0,2.83525]
["bitfinex","ETHUSD",1718105715382,0.55,3527.6,3526.9,3.0]
["bitfinex","ETHUSD",1718105715596,0.55,3527.6,3526.6,2.83556]
["bitfinex","ETHUSD",1718105715597,0.07088385,3527.5,3526.7,3.0]
["bitfinex","ETHUSD",1718105715798,0.55,3527.4,3526.7,3.0]
["bitfinex","ETHUSD",1718105715994,0.55,3527.4,3526.1,2.83591]
["bitfinex","ETHUSD",1718105715995,0.07088616,3527.3,3526.1,2.83591]
["bitfinex","ETHUSD",1718105716319,2.4741,3527.1,3526.1,2.83591]
["bitfinex","ETHUSD",1718105716479,0.55,3527.0,3526.1,2.83591]
["bitfinex","ETHUSD",1718105716704,0.07089343,3526.9,3526.1,2.83591]
["bitfinex","ETHUSD",1718105717009,0.55,3526.8,3526.1,2.83591]
["bitfinex","ETHUSD",1718105717205,0.55,3527.0,3526.1,2.83591]
["bitfinex","ETHUSD",1718105717405,0.55,3527.0,3526.2,3.0]
["bitfinex","ETHUSD",1718105719313,0.55,3527.0,3526.3,0.583591]
["bitfinex","ETHUSD",1718105720193,0.55,3527.0,3526.5,2.83566]
["bitfinex","ETHUSD",1718105722012,7.45,3527.4,3526.8,2.83536]
["bitfinex","ETHUSD",1718105723093,0.07088675,3527.3,3526.8,2.83536]
["bitfinex","ETHUSD",1718105723293,0.55,3527.2,3526.8,2.83536]
["bitfinex","ETHUSD",1718105723496,0.55,3527.2,3526.4,2.8357]
["bitfinex","ETHUSD",1718105723689,10.28498,3527.4,3526.4,2.8357]
["bitfinex","ETHUSD",1718105723690,0.55,3527.3,3526.4,2.8357]
["bitfinex","ETHUSD",1718105723890,2.111028,3527.3,3526.4,2.8357]
["bitfinex","ETHUSD",1718105724413,2.83514,3527.2,3526.4,2.8357]
["bitfinex","ETHUSD",1718105724591,0.55,3527.1,3526.4,2.8357]
["bitfinex","ETHUSD",1718105724792,0.07089536,3527.0,3526.2,3.0]
["bitfinex","ETHUSD",1718105725014,2.3794,3526.8,3526.1,3.0]
["bitfinex","ETHUSD",1718105725192,0.55,3526.7,3526.1,3.0]
["bitfinex","ETHUSD",1718105725535,0.55,3526.7,3526.1,3.583602]
["bitfinex","ETHUSD",1718105725841,0.55,3526.7,3526.2,2.83586]
["bitfinex","ETHUSD",1718105728379,0.55,3526.7,3526.5,2.83564]
["bitfinex","ETHUSD",1718105730350,2.4609,3527.6,3526.3,1.3543]
["bitfinex","ETHUSD",1718105730552,1.97514381,3528.2,3526.3,1.3543]
["bitfinex","ETHUSD",1718105730553,2.4609,3528.0,3527.1,2.83518]
["bitfinex","ETHUSD",1718105730871,2.4609,3528.0,3527.5,2.83484]
["bitfinex","ETHUSD",1718105730872,7.45,3527.9,3527.5,2.83484]
["bitfinex","ETHUSD",1718105731033,12.29,3528.3,3527.5,2.83484]
["bitfinex","ETHUSD",1718105731229,7.45,3528.4,3528.2,2.8343]
["bitfinex","ETHUSD",1718105731886,0.11720681,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718105736493,0.11570739,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718105736667,0.07085592,3528.8,3528.2,2.8343]
["bitfinex","ETHUSD",1718105736875,0.55,3528.7,3528.2,2.8343]
["bitfinex","ETHUSD",1718105737093,0.11570739,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718105737382,0.11570739,3528.6,3528.2,2.8343]
["bitfinex","ETHUSD",1718105737534,0.55,3528.5,3528.2,2.8343]
["bitfinex","ETHUSD",1718105737738,0.11570739,3528.5,3528.2,2.8343]
["bitfinex","ETHUSD",1718105737982,0.55,3528.4,3528.2,2.8343]
["bitfinex","ETHUSD",1718105738481,0.11570739,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718105738778,0.55,3528.7,3528.2,2.8343]
["bitfinex","ETHUSD",1718105738973,0.11570739,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718105739173,0.55,3528.7,3528.2,2.8343]
["bitfinex","ETHUSD",1718105739473,0.11570739,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718105740566,0.55,3528.8,3528.2,2.8343]
["bitfinex","ETHUSD",1718105740888,2.34623705,3528.7,3527.8,2.8346]
["bitfinex","ETHUSD",1718105741093,2.83409,3528.5,3527.4,2.83488]
["bitfinex","ETHUSD",1718105741574,0.55,3528.4,3527.4,2.83488]
["bitfinex","ETHUSD",1718105741973,0.11577664,3528.3,3527.4,2.83488]
["bitfinex","ETHUSD",1718105742145,0.55,3528.2,3527.6,2.83475]
["bitfinex","ETHUSD",1718105742345,0.55,3528.2,3527.7,3.0]
["bitfinex","ETHUSD",1718105742546,0.11577664,3528.1,3527.7,3.0]
["bitfinex","ETHUSD",1718105742777,0.55,3528.0,3527.7,3.0]
["bitfinex","ETHUSD",1718105742973,0.11577664,3528.0,3527.7,3.0]
["bitfinex","ETHUSD",1718105743176,0.55,3527.9,3527.7,3.0]
["bitfinex","ETHUSD",1718105743351,0.55,3527.9,3527.2,2.83504]
["bitfinex","ETHUSD",1718105743554,2.4524,3528.1,3527.2,2.83504]
["bitfinex","ETHUSD",1718105743555,0.11577664,3527.8,3527.2,2.83504]
["bitfinex","ETHUSD",1718105743754,0.55,3527.7,3527.2,2.83504]
["bitfinex","ETHUSD",1718105744195,2.4524,3528.1,3527.2,2.83504]
["bitfinex","ETHUSD",1718105744196,0.11540279,3527.6,3527.2,2.83504]
["bitfinex","ETHUSD",1718105744883,0.11518816,3527.5,3527.3,3.0]
["bitfinex","ETHUSD",1718105745188,0.55,3528.0,3527.3,3.0]
["bitfinex","ETHUSD",1718105745357,0.11518816,3527.4,3527.3,3.0]
["bitfinex","ETHUSD",1718105745559,0.55,3528.0,3527.3,3.0]
["bitfinex","ETHUSD",1718105745889,0.11518816,3527.4,3527.3,3.0]
["bitfinex","ETHUSD",1718105746094,0.11518816,3527.4,3527.2,2.83504]
["bitfinex","ETHUSD",1718105746265,0.11518816,3527.3,3527.2,2.83504]
["bitfinex","ETHUSD",1718105746666,0.07087787,3527.8,3527.2,2.83504]
["bitfinex","ETHUSD",1718105746877,0.11516046,3527.3,3527.2,2.83504]
["bitfinex","ETHUSD",1718105747274,0.07087786,3527.7,3527.2,2.83504]
["bitfinex","ETHUSD",1718105747595,0.11480039,3527.3,3527.2,2.83504]
["bitfinex","ETHUSD",1718105747797,0.55,3527.6,3527.2,2.83504]
["bitfinex","ETHUSD",1718105748397,0.11480039,3527.5,3527.2,2.83504]
["bitfinex","ETHUSD",1718105748558,0.55,3527.4,3527.2,2.83504]
["bitfinex","ETHUSD",1718105749227,0.55,3527.4,3526.8,3.0]
["bitfinex","ETHUSD",1718105749228,0.11480039,3527.3,3526.8,5.83535]
["bitfinex","ETHUSD",1718105749505,0.55,3527.2,3526.8,2.83535]
["bitfinex","ETHUSD",1718105749886,0.11448877,3527.2,3526.8,2.83535]
["bitfinex","ETHUSD",1718105750205,0.55,3527.1,3526.8,2.83535]
["bitfinex","ETHUSD",1718105750615,0.07088623,3527.5,3526.8,2.83535]
["bitfinex","ETHUSD",1718105750616,0.11441951,3527.0,3526.8,2.83535]
["bitfinex","ETHUSD",1718105750924,0.55,3526.9,3526.8,2.83535]
["bitfinex","ETHUSD",1718105751078,0.66441951,3526.9,3526.8,2.83535]
["bitfinex","ETHUSD",1718105752596,0.66441951,3526.9,3526.8,3.118885]
["bitfinex","ETHUSD",1718105756081,0.11441951,3526.9,3526.8,3.118885]
["bitfinex","ETHUSD",1718105756579,7.45,3527.6,3527.3,2.835]
["bitfinex","ETHUSD",1718105757477,0.55,3527.5,3527.3,2.835]
["bitfinex","ETHUSD",1718105760653,7.80964,3527.4,3526.1,2.83598]
["bitfinex","ETHUSD",1718105760813,7.80964,3527.4,3525.6,1.3543]
["bitfinex","ETHUSD",1718105760814,0.59134652,3527.3,3525.6,1.3543]
["bitfinex","ETHUSD",1718105761017,0.55,3527.3,3525.9,2.498]
["bitfinex","ETHUSD",1718105761346,0.59134652,3527.4,3527.0,2.83523]
["bitfinex","ETHUSD",1718105761550,7.45,3527.6,3527.0,2.83523]
["bitfinex","ETHUSD",1718105761857,0.55,3527.5,3527.0,2.83523]
["bitfinex","ETHUSD",1718105762610,0.62088187,3527.5,3526.6,2.83556]
["bitfinex","ETHUSD",1718105762913,2.3018,3527.4,3526.6,2.83556]
["bitfinex","ETHUSD",1718105763254,0.6208849,3527.3,3526.6,2.83556]
["bitfinex","ETHUSD",1718105763473,0.55,3527.3,3526.6,2.83556]
["bitfinex","ETHUSD",1718105763972,2.08600663,3527.3,3526.6,2.83556]
["bitfinex","ETHUSD",1718105764682,0.55,3527.3,3526.6,2.83556]
["bitfinex","ETHUSD",1718105764962,0.55,3527.3,3526.5,3.0]
["bitfinex","ETHUSD",1718105764963,0.11012593,3527.2,3526.9,2.8353]
["bitfinex","ETHUSD",1718105765333,0.55,3527.3,3526.9,2.8353]
["bitfinex","ETHUSD",1718105765535,0.11012593,3527.2,3526.9,2.8353]
["bitfinex","ETHUSD",1718105765735,0.55,3527.5,3526.9,2.8353]
["bitfinex","ETHUSD",1718105765942,0.11012593,3527.4,3526.9,2.8353]
["bitfinex","ETHUSD",1718105766141,0.55,3527.3,3526.9,2.8353]
["bitfinex","ETHUSD",1718105766467,0.11006358,3527.2,3526.9,2.8353]
["bitfinex","ETHUSD",1718105766821,0.55,3527.3,3526.9,2.8353]
["bitfinex","ETHUSD",1718105767147,0.55,3527.5,3526.9,2.8353]
["bitfinex","ETHUSD",1718105767344,0.11018135,3527.4,3526.9,2.8353]
["bitfinex","ETHUSD",1718105767557,0.55,3527.3,3526.9,2.8353]
["bitfinex","ETHUSD",1718105767917,7.45,3527.6,3526.9,2.8353]
["bitfinex","ETHUSD",1718105767918,0.55,3527.5,3526.9,2.8353]
["bitfinex","ETHUSD",1718105768122,0.11020213,3527.4,3526.9,2.8353]
["bitfinex","ETHUSD",1718105768315,0.55,3527.3,3526.9,2.8353]
["bitfinex","ETHUSD",1718105768521,0.11017442,3527.2,3526.5,5.83561]
["bitfinex","ETHUSD",1718105768721,0.55,3527.1,3526.5,5.83561]
["bitfinex","ETHUSD",1718105769222,0.11017442,3527.0,3526.5,5.83561]
["bitfinex","ETHUSD",1718105769469,0.11017442,3527.0,3526.5,6.419171]
["bitfinex","ETHUSD",1718105770765,0.11017442,3527.0,3526.8,2.83542]
["bitfinex","ETHUSD",1718105770963,7.45,3527.6,3527.1,2.83516]
["bitfinex","ETHUSD",1718105771172,2.96964652,3527.8,3527.4,2.83493]
["bitfinex","ETHUSD",1718105771173,0.11016057,3527.5,3527.4,2.83493]
["bitfinex","ETHUSD",1718105771354,22.31955315,3528.0,3527.4,2.83493]
["bitfinex","ETHUSD",1718105771355,20.33134652,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718105771557,0.11013977,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718105771753,0.11013977,3528.0,3527.9,3.117994]
["bitfinex","ETHUSD",1718105772440,7.45,3528.6,3527.9,3.117994]
["bitfinex","ETHUSD",1718105772656,0.11013977,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718105772959,7.45,3528.6,3527.9,2.83454]
["bitfinex","ETHUSD",1718105773467,0.11013977,3528.5,3527.9,2.83454]
["bitfinex","ETHUSD",1718105774086,0.1809987,3528.5,3527.9,2.83454]
["bitfinex","ETHUSD",1718105774241,0.77234522,3528.5,3527.5,2.83479]
["bitfinex","ETHUSD",1718105774446,0.55,3528.4,3527.6,3.0]
["bitfinex","ETHUSD",1718105774758,5.82488652,3528.2,3527.1,2.83511]
["bitfinex","ETHUSD",1718105774958,0.59134652,3528.0,3527.2,3.0]
["bitfinex","ETHUSD",1718105775143,0.6606869,3527.9,3527.2,3.0]
["bitfinex","ETHUSD",1718105775345,0.73155865,3527.9,3527.2,3.0]
["bitfinex","ETHUSD",1718105775542,2.83471,3527.7,3526.5,3.419221]
["bitfinex","ETHUSD",1718105775875,0.55,3527.6,3526.7,2.83546]
["bitfinex","ETHUSD",1718105776032,1.25203342,3527.6,3526.8,3.0]
["bitfinex","ETHUSD",1718105776665,1.25203342,3527.6,3526.9,2.8353]
["bitfinex","ETHUSD",1718105776832,0.6606869,3527.6,3526.9,2.8353]
["bitfinex","ETHUSD",1718105777586,0.6606869,3527.6,3527.2,2.8351]
["bitfinex","ETHUSD",1718105777793,0.1106869,3527.6,3527.2,2.8351]
["bitfinex","ETHUSD",1718105777939,0.59134652,3528.0,3527.2,2.8351]
["bitfinex","ETHUSD",1718105778138,0.6603822,3527.9,3527.2,2.8351]
["bitfinex","ETHUSD",1718105778493,1.25172872,3527.9,3527.2,2.8351]
["bitfinex","ETHUSD",1718105778789,3.42608652,3527.7,3526.8,3.0]
["bitfinex","ETHUSD",1718105778939,0.59134652,3527.5,3526.8,3.0]
["bitfinex","ETHUSD",1718105779140,4.28952535,3527.4,3526.7,2.83549]
["bitfinex","ETHUSD",1718105779345,0.90456535,3527.4,3526.7,2.83549]
["bitfinex","ETHUSD",1718105779545,0.55,3527.3,3526.7,2.83549]
["bitfinex","ETHUSD",1718105779746,0.1103268,3527.2,3526.7,2.83549]
["bitfinex","ETHUSD",1718105779947,0.55,3527.1,3526.7,2.83549]
["bitfinex","ETHUSD",1718105780474,0.1103268,3527.0,3526.7,2.83549]
["bitfinex","ETHUSD",1718105780797,1.14134652,3527.4,3526.7,2.83549]
["bitfinex","ETHUSD",1718105780947,0.1103268,3527.3,3526.7,2.83549]
["bitfinex","ETHUSD",1718105781148,0.55,3527.2,3526.7,2.83549]
["bitfinex","ETHUSD",1718105781587,0.1099168,3527.1,3526.7,2.83549]
["bitfinex","ETHUSD",1718105781791,0.55,3527.3,3526.7,2.83549]
["bitfinex","ETHUSD",1718105781999,0.1099168,3527.2,3526.7,2.83549]
["bitfinex","ETHUSD",1718105782300,0.55,3527.1,3526.7,2.83549]
["bitfinex","ETHUSD",1718105782654,0.10664924,3527.0,3526.7,2.83549]
["bitfinex","ETHUSD",1718105786948,0.10664924,3527.0,3526.7,3.419039]
["bitfinex","ETHUSD",1718105787100,0.10664924,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718105787283,8.04134652,3527.5,3526.9,5.83535]
["bitfinex","ETHUSD",1718105787486,0.10288109,3527.0,3526.9,8.6707]
["bitfinex","ETHUSD",1718105787688,7.45,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718105787943,7.45,3527.5,3527.4,3.118434]
["bitfinex","ETHUSD",1718105788102,8.04134652,3528.1,3527.9,2.83449]
["bitfinex","ETHUSD",1718105788299,0.59134652,3528.2,3527.9,2.83449]
["bitfinex","ETHUSD",1718105788911,0.59134652,3528.1,3527.9,2.83449]
["bitfinex","ETHUSD",1718105791351,0.55,3528.0,3527.9,2.83449]
["bitfinex","ETHUSD",1718105791642,1.14134652,3528.0,3527.5,2.83481]
["bitfinex","ETHUSD",1718105792143,1.14134652,3528.0,3527.5,3.1466404]
["bitfinex","ETHUSD",1718105792351,1.14134652,3528.0,3527.5,2.83481]
["bitfinex","ETHUSD",1718105792908,0.59134652,3527.9,3527.5,2.83481]
["bitfinex","ETHUSD",1718105793645,1.14134652,3527.8,3527.1,2.83513]
["bitfinex","ETHUSD",1718105793830,1.14134652,3527.8,3526.7,2.83548]
["bitfinex","ETHUSD",1718105793831,0.59134652,3527.5,3526.7,2.83548]
["bitfinex","ETHUSD",1718105794035,1.14134652,3527.4,3526.7,2.83548]
["bitfinex","ETHUSD",1718105794223,0.59134652,3527.3,3526.7,2.83548]
["bitfinex","ETHUSD",1718105794408,0.59134652,3527.2,3526.7,2.83548]
["bitfinex","ETHUSD",1718105794834,0.59134652,3527.3,3526.7,2.83548]
["bitfinex","ETHUSD",1718105795018,0.55,3527.4,3526.9,2.83527]
["bitfinex","ETHUSD",1718105795019,0.09662382,3527.2,3526.9,2.83527]
["bitfinex","ETHUSD",1718105795218,1.18269304,3527.7,3527.3,2.83502]
["bitfinex","ETHUSD",1718105795219,0.59134652,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1718105795418,0.09662382,3527.5,3527.3,2.83502]
["bitfinex","ETHUSD",1718105795911,0.59134652,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1718105796089,0.09633947,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1718105796464,0.59134652,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1718105796866,0.59134652,3527.7,3527.3,2.83502]
["bitfinex","ETHUSD",1718105797100,0.55,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1718105797305,1.14134652,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1718105797506,0.55,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1718105798029,1.14134652,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1718105798805,0.59134652,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1718105800328,0.59134652,3527.8,3527.3,2.83502]
["bitfinex","ETHUSD",1718105800625,1.14134652,3527.7,3527.3,2.83502]
["bitfinex","ETHUSD",1718105802313,0.55,3527.7,3527.3,2.83502]
["bitfinex","ETHUSD",1718105803512,0.59134652,3527.8,3526.9,3.0]
["bitfinex","ETHUSD",1718105803684,0.59134652,3527.8,3527.0,0.6118978]
["bitfinex","ETHUSD",1718105803889,0.59134652,3527.9,3527.0,0.6118978]
["bitfinex","ETHUSD",1718105804196,0.59134652,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718105804403,0.59134652,3528.1,3527.8,2.83462]
["bitfinex","ETHUSD",1718105805408,0.59134652,3528.2,3527.8,2.83462]
["bitfinex","ETHUSD",1718105809100,1.14134652,3528.1,3527.4,2.83486]
["bitfinex","ETHUSD",1718105809316,0.59134652,3527.9,3527.4,2.83486]
["bitfinex","ETHUSD",1718105809626,0.59134652,3527.7,3527.4,2.83486]
["bitfinex","ETHUSD",1718105810032,0.09676387,3527.6,3527.4,2.83486]
["bitfinex","ETHUSD",1718105810231,1.14134652,3527.8,3527.4,2.83486]
["bitfinex","ETHUSD",1718105810395,0.09671533,3527.7,3527.4,2.83486]
["bitfinex","ETHUSD",1718105810600,1.14134652,3527.8,3527.4,2.83486]
["bitfinex","ETHUSD",1718105810929,0.09671533,3527.7,3527.4,2.83486]
["bitfinex","ETHUSD",1718105811235,1.14134652,3527.8,3527.4,2.83486]
["bitfinex","ETHUSD",1718105811434,0.09654196,3527.7,3527.4,2.83486]
["bitfinex","ETHUSD",1718105811633,1.14134652,3527.8,3527.4,2.83486]
["bitfinex","ETHUSD",1718105811805,0.09658357,3527.7,3527.4,2.83486]
["bitfinex","ETHUSD",1718105812133,1.14134652,3527.8,3527.4,2.83486]
["bitfinex","ETHUSD",1718105812636,0.09658357,3527.7,3527.4,2.83486]
["bitfinex","ETHUSD",1718105812841,0.59134652,3527.6,3527.4,2.83486]
["bitfinex","ETHUSD",1718105812994,0.0965489,3527.5,3527.4,2.83486]
["bitfinex","ETHUSD",1718105815340,3.38233042,3527.5,3526.6,2.83556]
["bitfinex","ETHUSD",1718105815630,0.59133997,3527.3,3526.6,2.83556]
["bitfinex","ETHUSD",1718105815857,1.23756291,3527.2,3526.6,2.83556]
["bitfinex","ETHUSD",1718105815996,0.68756291,3527.2,3526.6,2.83556]
["bitfinex","ETHUSD",1718105817230,0.68756291,3527.2,3526.7,3.0]
["bitfinex","ETHUSD",1718105818094,0.68756291,3527.2,3526.8,2.83539]
["bitfinex","ETHUSD",1718105818292,0.09622294,3527.2,3526.8,2.83539]
["bitfinex","ETHUSD",1718105818694,0.59133997,3527.3,3526.8,2.83539]
["bitfinex","ETHUSD",1718105818916,0.59133997,3527.3,3527.1,2.83519]
["bitfinex","ETHUSD",1718105819117,0.59133997,3527.4,3527.1,2.83519]
["bitfinex","ETHUSD",1718105819439,0.59133997,3527.6,3527.1,2.83519]
["bitfinex","ETHUSD",1718105819622,1.14133997,3527.5,3527.1,2.83519]
["bitfinex","ETHUSD",1718105820532,0.59133997,3527.4,3527.1,2.83519]
["bitfinex","ETHUSD",1718105822129,0.79417595,3527.4,3526.8,2.83541]
["bitfinex","ETHUSD",1718105822339,1.14133997,3527.3,3526.8,2.83541]
["bitfinex","ETHUSD",1718105822862,0.59133997,3527.2,3526.8,2.83541]
["bitfinex","ETHUSD",1718105823028,0.59133997,3527.1,3526.8,2.83541]
["bitfinex","ETHUSD",1718105824568,2.4823,3527.0,3526.5,2.83565]
["bitfinex","ETHUSD",1718105824770,0.55,3526.9,3526.5,2.83565]
["bitfinex","ETHUSD",1718105825063,0.09264791,3526.8,3526.5,2.83565]
["bitfinex","ETHUSD",1718105828857,0.09264791,3526.8,3526.5,3.419215]
["bitfinex","ETHUSD",1718105829060,0.88701978,3527.3,3526.6,4.3543]
["bitfinex","ETHUSD",1718105829061,0.59133997,3527.3,3526.6,4.3543]
["bitfinex","ETHUSD",1718105829247,0.09234962,3527.2,3526.6,4.3543]
["bitfinex","ETHUSD",1718105829835,0.59133997,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718105830162,0.68366877,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718105830333,0.68366877,3527.5,3527.4,3.118434]
["bitfinex","ETHUSD",1718105830530,0.68366877,3527.5,3527.4,7.472734]
["bitfinex","ETHUSD",1718105830734,0.0923288,3527.5,3527.4,7.472734]
["bitfinex","ETHUSD",1718105831271,7.45,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718105835750,0.59133997,3528.4,3527.8,2.83462]
["bitfinex","ETHUSD",1718105835951,0.59133997,3528.4,3528.1,2.83435]
["bitfinex","ETHUSD",1718105836153,10.52653997,3528.5,3528.1,2.83435]
["bitfinex","ETHUSD",1718105836471,1.14133997,3528.4,3528.1,2.83435]
["bitfinex","ETHUSD",1718105836673,0.55,3528.4,3528.1,2.83435]
["bitfinex","ETHUSD",1718105837938,1.14133997,3528.4,3528.1,2.83435]
["bitfinex","ETHUSD",1718105838271,2.20744525,3528.4,3528.1,2.83435]
["bitfinex","ETHUSD",1718105838476,0.59133997,3528.3,3528.1,2.83435]
["bitfinex","ETHUSD",1718105838974,0.55,3528.2,3527.7,2.83463]
["bitfinex","ETHUSD",1718105840177,0.08881312,3528.1,3527.7,2.83463]
["bitfinex","ETHUSD",1718105840370,0.68015309,3528.1,3527.7,2.83463]
["bitfinex","ETHUSD",1718105841975,0.55,3528.0,3527.7,2.83463]
["bitfinex","ETHUSD",1718105842555,0.08881312,3527.9,3527.7,2.83463]
["bitfinex","ETHUSD",1718105845352,0.08881312,3527.9,3527.7,3.418093]
["bitfinex","ETHUSD",1718105845747,0.59133997,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718105846476,0.59133997,3528.4,3528.0,2.83446]
["bitfinex","ETHUSD",1718105846779,8.04133997,3528.5,3528.0,2.83446]
["bitfinex","ETHUSD",1718105846981,0.55,3528.4,3528.0,2.83446]
["bitfinex","ETHUSD",1718105849965,0.55,3528.5,3528.0,2.83446]
["bitfinex","ETHUSD",1718105850363,0.55,3528.5,3528.2,2.83424]
["bitfinex","ETHUSD",1718105851090,0.55,3528.6,3528.4,2.83407]
["bitfinex","ETHUSD",1718105853626,0.55,3528.7,3528.4,2.83407]
["bitfinex","ETHUSD",1718105853963,0.55,3528.8,3528.4,2.83407]
["bitfinex","ETHUSD",1718105855098,0.08595861,3528.7,3528.4,2.83407]
["bitfinex","ETHUSD",1718105855276,0.55,3528.6,3528.4,2.83407]
["bitfinex","ETHUSD",1718105855796,0.08595861,3528.5,3528.4,2.83407]
["bitfinex","ETHUSD",1718105856009,0.63595861,3528.5,3528.4,2.83407]
["bitfinex","ETHUSD",1718105856175,0.55,3528.5,3528.4,2.83407]
["bitfinex","ETHUSD",1718105856376,7.45,3528.9,3528.6,2.83391]
["bitfinex","ETHUSD",1718105856578,0.59133997,3529.2,3528.5,4.18835]
["bitfinex","ETHUSD",1718105856909,8.04133997,3529.4,3529.3,2.83342]
["bitfinex","ETHUSD",1718105857218,7.45,3529.4,3529.3,2.83342]
["bitfinex","ETHUSD",1718105862025,0.59133997,3530.1,3529.6,2.83315]
["bitfinex","ETHUSD",1718105862026,7.45,3530.0,3529.6,2.83315]
["bitfinex","ETHUSD",1718105862189,1.13696598,3530.0,3529.6,2.83315]
["bitfinex","ETHUSD",1718105862386,3.03263997,3530.2,3529.6,2.83315]
["bitfinex","ETHUSD",1718105862922,2.4413,3530.2,3529.6,2.83315]
["bitfinex","ETHUSD",1718105863531,0.55,3530.1,3529.6,2.83315]
["bitfinex","ETHUSD",1718105868231,0.55,3530.1,3529.9,2.83293]
["bitfinex","ETHUSD",1718105868531,7.45,3530.5,3530.2,2.83268]
["bitfinex","ETHUSD",1718105869925,0.08155055,3530.4,3530.2,2.83268]
["bitfinex","ETHUSD",1718105873607,0.55,3530.3,3530.2,2.83268]
["bitfinex","ETHUSD",1718105874046,0.55,3530.3,3529.7,2.83305]
["bitfinex","ETHUSD",1718105874047,3.32280661,3530.3,3529.7,2.83305]
["bitfinex","ETHUSD",1718105877141,2.83273,3530.2,3529.3,2.83338]
["bitfinex","ETHUSD",1718105877347,0.55,3530.1,3529.3,2.83338]
["bitfinex","ETHUSD",1718105877549,0.62956671,3530.1,3529.3,2.83338]
["bitfinex","ETHUSD",1718105877740,2.83289,3530.0,3529.3,2.83338]
["bitfinex","ETHUSD",1718105877921,0.89624567,3529.9,3529.3,2.83338]
["bitfinex","ETHUSD",1718105878410,0.07956671,3529.8,3529.3,2.83338]
["bitfinex","ETHUSD",1718105878607,0.55,3529.7,3529.3,2.83338]
["bitfinex","ETHUSD",1718105878813,0.07946281,3529.6,3529.3,2.83338]
["bitfinex","ETHUSD",1718105879014,0.55,3529.5,3529.3,2.83338]
["bitfinex","ETHUSD",1718105879649,0.07946281,3529.4,3529.3,2.83338]
["bitfinex","ETHUSD",1718105879868,0.62946281,3529.4,3529.3,2.83338]
["bitfinex","ETHUSD",1718105882157,0.07946281,3529.4,3529.3,6.416718]
["bitfinex","ETHUSD",1718105882517,7.45,3530.1,3529.7,2.83309]
["bitfinex","ETHUSD",1718105882955,0.07948358,3530.0,3529.7,2.83309]
["bitfinex","ETHUSD",1718105885925,7.45,3530.5,3530.2,2.83267]
["bitfinex","ETHUSD",1718105886462,7.45,3530.5,3530.2,3.115937]
["bitfinex","ETHUSD",1718105887829,7.45,3530.5,3530.4,2.83254]
["bitfinex","ETHUSD",1718105888061,19.74,3530.9,3530.8,2.83221]
["bitfinex","ETHUSD",1718105889929,19.74,3530.9,3530.8,5.83221]
["bitfinex","ETHUSD",1718105890124,9.8961,3532.0,3531.3,2.83177]
["bitfinex","ETHUSD",1718105890325,2.4461,3532.0,3531.3,2.83177]
["bitfinex","ETHUSD",1718105892081,2.95063997,3532.4,3531.6,2.83154]
["bitfinex","ETHUSD",1718105892235,2.3593,3532.4,3531.6,2.83154]
["bitfinex","ETHUSD",1718105892583,2.3593,3532.4,3530.8,5.83221]
["bitfinex","ETHUSD",1718105892584,2.3593,3532.4,3531.9,2.83131]
["bitfinex","ETHUSD",1718105892926,0.59133997,3532.8,3531.9,2.83131]
["bitfinex","ETHUSD",1718105893128,0.59133997,3532.9,3532.2,2.83107]
["bitfinex","ETHUSD",1718105893441,0.8087115,3532.9,3532.2,2.83107]
["bitfinex","ETHUSD",1718105893680,3.11431,3533.0,3532.2,2.83107]
["bitfinex","ETHUSD",1718105895033,2.83065,3532.8,3531.8,2.8314]
["bitfinex","ETHUSD",1718105895228,0.07077691,3532.7,3531.8,2.8314]
["bitfinex","ETHUSD",1718105895467,0.55,3532.6,3531.8,2.8314]
["bitfinex","ETHUSD",1718105896873,2.83086,3532.5,3531.8,2.8314]
["bitfinex","ETHUSD",1718105897033,0.888086,3532.4,3530.8,1.3543]
["bitfinex","ETHUSD",1718105897239,2.3309,3532.3,3531.4,2.83169]
["bitfinex","ETHUSD",1718105897478,0.55,3532.2,3531.4,2.83169]
["bitfinex","ETHUSD",1718105898281,0.62078562,3532.2,3531.4,2.83169]
["bitfinex","ETHUSD",1718105898468,0.32897716,3532.1,3531.4,2.83169]
["bitfinex","ETHUSD",1718105898670,0.55,3532.0,3531.4,2.83169]
["bitfinex","ETHUSD",1718105899901,0.08273034,3531.9,3531.4,2.83169]
["bitfinex","ETHUSD",1718105900078,0.55,3531.8,3531.4,2.83169]
["bitfinex","ETHUSD",1718105900595,0.08268883,3531.7,3531.4,2.83169]
["bitfinex","ETHUSD",1718105900995,0.55,3531.8,3531.4,2.83169]
["bitfinex","ETHUSD",1718105901227,0.08241903,3531.6,3531.4,2.83169]
["bitfinex","ETHUSD",1718105901416,0.55,3531.8,3531.4,2.83169]
["bitfinex","ETHUSD",1718105901628,0.08241903,3531.5,3531.4,2.83169]
["bitfinex","ETHUSD",1718105901818,0.55,3531.8,3531.4,2.83169]
["bitfinex","ETHUSD",1718105902271,0.08241903,3531.7,3531.4,2.83169]
["bitfinex","ETHUSD",1718105902775,0.08256432,3531.6,3531.4,2.83169]
["bitfinex","ETHUSD",1718105902974,0.55,3531.8,3531.4,2.83169]
["bitfinex","ETHUSD",1718105903405,0.08256432,3531.7,3531.4,2.83169]
["bitfinex","ETHUSD",1718105903783,0.55,3531.8,3531.4,2.83169]
["bitfinex","ETHUSD",1718105903991,0.08256432,3531.6,3531.4,2.83169]
["bitfinex","ETHUSD",1718105904310,0.55,3531.8,3531.4,2.83169]
["bitfinex","ETHUSD",1718105904475,0.08256432,3531.7,3531.4,2.83169]
["bitfinex","ETHUSD",1718105904869,0.55,3531.8,3531.4,2.83169]
["bitfinex","ETHUSD",1718105905071,0.08256432,3531.6,3531.4,2.83169]
["bitfinex","ETHUSD",1718105905267,0.55,3531.8,3531.4,2.83169]
["bitfinex","ETHUSD",1718105905672,0.08256432,3531.7,3531.4,2.83169]
["bitfinex","ETHUSD",1718105905897,7.45,3532.2,3532.0,199.36743568]
["bitfinex","ETHUSD",1718105906067,0.55,3532.1,3532.0,199.36743568]
["bitfinex","ETHUSD",1718105911385,7.45,3532.2,3532.0,202.19868568]
["bitfinex","ETHUSD",1718105911786,9.8891,3532.8,3532.5,2.83082]
["bitfinex","ETHUSD",1718105912026,2.2995,3533.2,3532.5,2.83082]
["bitfinex","ETHUSD",1718105912238,3.904971,3533.2,3532.5,2.83082]
["bitfinex","ETHUSD",1718105913809,2.2995,3533.2,3532.5,2.83082]
["bitfinex","ETHUSD",1718105914014,2.2995,3533.2,3532.0,199.36743568]
["bitfinex","ETHUSD",1718105914015,2.2995,3533.2,3532.1,1.3543]
["bitfinex","ETHUSD",1718105914197,7.45,3533.3,3532.7,2.83063]
["bitfinex","ETHUSD",1718105917594,2.6,3533.5,3532.7,2.83063]
["bitfinex","ETHUSD",1718105917797,0.55,3533.4,3532.7,2.83063]
["bitfinex","ETHUSD",1718105918131,0.87353331,3533.3,3532.7,2.83063]
["bitfinex","ETHUSD",1718105919030,0.55,3533.4,3532.7,2.83063]
["bitfinex","ETHUSD",1718105925625,0.07075867,3533.3,3532.4,2.83092]
["bitfinex","ETHUSD",1718105925795,2.3893,3533.1,3532.0,202.19862568]
["bitfinex","ETHUSD",1718105926004,0.55,3533.0,3532.1,3.0]
["bitfinex","ETHUSD",1718105926736,2.8306,3532.9,3532.0,202.19862568]
["bitfinex","ETHUSD",1718105926937,5.16305,3532.3,3532.0,199.36743568]
["bitfinex","ETHUSD",1718105927200,2.83117,3532.1,3532.0,199.36743568]
["bitfinex","ETHUSD",1718105927660,3.38117,3532.1,3532.0,199.36743568]
["bitfinex","ETHUSD",1718105931424,1.14133997,3532.1,3532.0,199.36743568]
["bitfinex","ETHUSD",1718105931610,0.59133997,3532.1,3532.0,199.36743568]
["bitfinex","ETHUSD",1718105931808,0.59133997,3532.2,3532.0,199.36743568]
["bitfinex","ETHUSD",1718105932110,0.88701978,3532.4,3532.0,199.36743568]
["bitfinex","ETHUSD",1718105932111,0.59133997,3532.4,3532.0,199.36743568]
["bitfinex","ETHUSD",1718105932348,0.55,3532.3,3532.0,199.36743568]
["bitfinex","ETHUSD",1718105932711,1.14133997,3532.3,3532.0,199.36743568]
["bitfinex","ETHUSD",1718105933005,0.59133997,3532.3,3532.0,202.19865568]
["bitfinex","ETHUSD",1718105933240,0.59133997,3532.3,3532.0,204.92218974]
["bitfinex","ETHUSD",1718105933430,0.59133997,3532.4,3532.0,199.36743568]
["bitfinex","ETHUSD",1718105933614,0.59133997,3532.3,3532.0,199.36743568]
["bitfinex","ETHUSD",1718105933816,0.59133997,3532.2,3532.0,199.36743568]
["bitfinex","ETHUSD",1718105934552,0.88701978,3532.2,3532.0,199.36743568]
["bitfinex","ETHUSD",1718105936831,0.88701978,3532.1,3532.0,199.36743568]
["bitfinex","ETHUSD",1718105937822,1.43701978,3532.1,3532.0,199.36743568]
["bitfinex","ETHUSD",1718105940270,2.37241991,3532.1,3532.0,199.36743568]
["bitfinex","ETHUSD",1718105940443,1.48540013,3532.1,3532.0,199.36743568]
["bitfinex","ETHUSD",1718105940759,2.66809317,3532.1,3532.0,199.36743568]
["bitfinex","ETHUSD",1718105941283,1.48540013,3532.1,3532.0,199.36743568]
["bitfinex","ETHUSD",1718105941555,2.66976884,3532.1,3532.0,199.36743568]
["bitfinex","ETHUSD",1718105942325,1.43820009,3532.1,3532.0,199.36743568]
["bitfinex","ETHUSD",1718105943665,0.55,3532.1,3532.0,199.36743568]
["bitfinex","ETHUSD",1718105944472,1.73427064,3532.1,3532.0,199.36743568]
["bitfinex","ETHUSD",1718105948487,0.55,3532.1,3532.0,199.36743568]
["bitfinex","ETHUSD",1718105948864,1.73409137,3532.1,3532.0,199.36743568]
["bitfinex","ETHUSD",1718105949242,0.55,3532.1,3532.0,199.36743568]
["bitfinex","ETHUSD",1718105949644,1.73405547,3532.1,3532.0,199.36743568]
["bitfinex","ETHUSD",1718105950470,1.73399076,3532.1,3532.0,199.36743568]
["bitfinex","ETHUSD",1718105951584,2.77399076,3532.1,3532.0,199.36743568]
["bitfinex","ETHUSD",1718105952581,4.47267411,3532.1,3532.0,199.36743568]
["bitfinex","ETHUSD",1718105952789,2.77399076,3532.1,3532.0,199.36743568]
["bitfinex","ETHUSD",1718105953283,4.47283472,3532.1,3532.0,199.36743568]
["bitfinex","ETHUSD",1718105954352,1.59,3532.1,3532.0,199.36743568]
["bitfinex","ETHUSD",1718105954657,3.6823067,3532.1,3532.0,199.36743568]
["bitfinex","ETHUSD",1718105954983,3.55637068,3532.1,3532.0,199.36743568]
["bitfinex","ETHUSD",1718105956593,5.96057068,3532.1,3532.0,199.36743568]
["bitfinex","ETHUSD",1718105957354,4.30856249,3532.1,3532.0,199.36743568]
["bitfinex","ETHUSD",1718105957684,5.96062959,3532.1,3532.0,199.36743568]
["bitfinex","ETHUSD",1718105959258,5.96062959,3532.1,3532.0,199.04378889]
["bitfinex","ETHUSD",1718105959459,13.71598781,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718105959661,11.93962959,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718105959963,12.01242753,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718105960356,11.93962959,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718105961852,7.92062959,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718105962060,5.3873174,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718105962369,3.1314554,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718105962766,1.6520671,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718105962994,0.6120671,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718105963559,2.34606095,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718105963960,0.55,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718105964264,1.73399385,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718105964910,0.55,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718105966104,1.73399385,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718105967521,0.55,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718105967988,1.16199282,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718105968161,2.64285925,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718105968872,1.16199282,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718105970690,0.55,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718105970868,1.16202817,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718105972104,2.93906789,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718105973011,1.16202817,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718105973517,2.93906789,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718105976809,1.16202817,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718105977018,2.94285848,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718105981800,1.16202817,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718105982695,2.05743452,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718105982996,3.09743452,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718105983420,2.20202817,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718105986589,1.16202817,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718105986920,2.20202817,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718105989784,1.16202817,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718105989984,2.20202817,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718105996934,1.16202817,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718105997633,2.94422045,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718105997999,3.98422045,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718105998322,2.94422045,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718105998526,3.98424959,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718105999539,3.98422196,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718106000103,2.94422196,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718106000612,2.9441467,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718106000799,1.16198156,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718106001400,2.9441467,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718106001636,0.13014664,3532.2,3532.0,199.72329658]
["bitfinex","ETHUSD",1718106001841,2.8833,3532.3,3532.0,199.72329658]
["bitfinex","ETHUSD",1718106003043,2.6,3532.3,3532.0,199.72329658]
["bitfinex","ETHUSD",1718106006635,4.8703,3532.3,3532.0,199.72329658]
["bitfinex","ETHUSD",1718106006841,1.04,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718106007041,1.59,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718106007229,0.55,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718106007542,0.55,3532.2,3532.0,196.99976252]
["bitfinex","ETHUSD",1718106008108,2.83117,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718106008302,3.38117,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718106008742,0.55,3532.1,3532.0,199.72329658]
["bitfinex","ETHUSD",1718106008941,2.6,3532.3,3532.0,199.72329658]
["bitfinex","ETHUSD",1718106009109,0.55,3532.2,3532.0,199.72329658]
["bitfinex","ETHUSD",1718106009309,3.38112,3532.2,3532.0,196.99976252]
["bitfinex","ETHUSD",1718106009543,4.42112,3532.2,3532.0,196.99976252]
["bitfinex","ETHUSD",1718106009837,2.2673,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718106010043,2.8173,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718106011304,0.55,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718106011737,1.16201656,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718106011937,0.61201656,3532.1,3532.0,199.72329658]
["bitfinex","ETHUSD",1718106012533,1.69984323,3532.1,3532.0,199.72329658]
["bitfinex","ETHUSD",1718106012946,1.69984323,3532.2,3532.0,199.72329658]
["bitfinex","ETHUSD",1718106013248,1.69984323,3532.3,3532.0,199.72329658]
["bitfinex","ETHUSD",1718106013448,1.69984323,3532.4,3532.0,199.72329658]
["bitfinex","ETHUSD",1718106013746,2.24981385,3532.3,3532.1,1.55123803]
["bitfinex","ETHUSD",1718106013944,0.55,3532.3,3532.1,1.55123803]
["bitfinex","ETHUSD",1718106015015,2.24981385,3532.3,3532.1,1.55123803]
["bitfinex","ETHUSD",1718106015639,2.24981385,3532.3,3532.0,199.72329658]
["bitfinex","ETHUSD",1718106015948,2.24981385,3532.3,3532.0,196.99976252]
["bitfinex","ETHUSD",1718106016537,4.53097385,3532.2,3532.0,196.99976252]
["bitfinex","ETHUSD",1718106016764,0.55,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718106017444,3.46820947,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718106017665,2.8562,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718106017829,3.8962,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718106018037,4.50820947,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718106018361,3.46820947,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718106018524,4.50820947,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718106021752,6.58803446,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718106021952,4.50820947,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718106022255,6.5879532,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718106022452,4.50820947,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718106022852,6.5879868,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718106024244,5.5479868,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718106024607,1.16200947,3532.1,3532.0,196.99976252]
["bitfinex","ETHUSD",1718106024945,1.16200947,3532.1,3531.3,1.04]
["bitfinex","ETHUSD",1718106024946,9.90679327,3532.6,3532.5,187.51701572]
["bitfinex","ETHUSD",1718106025155,15.63032733,3532.6,3532.5,187.51701572]
["bitfinex","ETHUSD",1718106025353,11.49,3532.6,3532.5,187.51701572]
["bitfinex","ETHUSD",1718106025650,12.59950018,3532.6,3532.5,187.51701572]
["bitfinex","ETHUSD",1718106025966,7.45,3532.6,3532.5,187.51701572]
["bitfinex","ETHUSD",1718106026358,7.52051622,3532.6,3532.5,187.51701572]
["bitfinex","ETHUSD",1718106026559,7.45,3532.6,3532.5,187.51701572]
["bitfinex","ETHUSD",1718106027362,8.0,3532.6,3532.5,187.51701572]
["bitfinex","ETHUSD",1718106028386,8.07051622,3532.6,3532.5,187.51701572]
["bitfinex","ETHUSD",1718106028956,0.62051622,3532.6,3532.5,187.51701572]
["bitfinex","ETHUSD",1718106029157,3.36033122,3532.6,3532.5,187.51701572]
["bitfinex","ETHUSD",1718106029498,5.14187843,3532.6,3532.5,190.24054978]
["bitfinex","ETHUSD",1718106029670,4.03136221,3532.6,3532.5,190.24054978]
["bitfinex","ETHUSD",1718106029875,0.55,3532.6,3532.5,190.24054978]
["bitfinex","ETHUSD",1718106030463,3.48136221,3532.7,3532.5,190.24054978]
["bitfinex","ETHUSD",1718106030697,18.65466221,3532.9,3532.5,192.60464978]
["bitfinex","ETHUSD",1718106030961,1.48426522,3532.7,3532.6,2.13457603]
["bitfinex","ETHUSD",1718106031209,1.48426522,3532.8,3532.6,2.13457603]
["bitfinex","ETHUSD",1718106031558,1.18700961,3532.7,3532.6,2.13457603]
["bitfinex","ETHUSD",1718106032129,0.89019994,3532.7,3532.6,2.13457603]
["bitfinex","ETHUSD",1718106032263,7.45,3533.3,3532.7,2.83069]
["bitfinex","ETHUSD",1718106032264,0.89019994,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1718106032459,0.89019994,3533.0,3532.7,3.113957]
["bitfinex","ETHUSD",1718106032688,0.12414942,3532.9,3532.7,3.113957]
["bitfinex","ETHUSD",1718106033012,0.89019994,3533.0,3532.7,3.113957]
["bitfinex","ETHUSD",1718106033194,0.89019994,3533.1,3532.7,4.153957]
["bitfinex","ETHUSD",1718106033826,0.12414942,3533.0,3532.7,4.153957]
["bitfinex","ETHUSD",1718106034120,0.12414942,3533.0,3532.8,2.72353406]
["bitfinex","ETHUSD",1718106034464,0.89019994,3533.2,3532.8,2.72353406]
["bitfinex","ETHUSD",1718106034710,0.12414942,3533.1,3532.8,2.72353406]
["bitfinex","ETHUSD",1718106035678,0.89019994,3533.3,3532.8,2.72353406]
["bitfinex","ETHUSD",1718106035877,0.12414942,3533.0,3532.8,2.72353406]
["bitfinex","ETHUSD",1718106036184,4.01707961,3533.5,3532.9,0.68774911]
["bitfinex","ETHUSD",1718106036185,0.89019994,3533.4,3532.9,0.68774911]
["bitfinex","ETHUSD",1718106038194,3.72026994,3533.5,3532.9,0.68774911]
["bitfinex","ETHUSD",1718106038762,0.89019994,3533.4,3533.0,187.51701572]
["bitfinex","ETHUSD",1718106038971,0.89019994,3533.5,3533.1,2.3749]
["bitfinex","ETHUSD",1718106039175,8.63700961,3533.6,3533.1,3.4149]
["bitfinex","ETHUSD",1718106039176,8.34019994,3533.6,3533.1,3.4149]
["bitfinex","ETHUSD",1718106039375,0.89019994,3533.7,3533.2,1.44682692]
["bitfinex","ETHUSD",1718106039695,0.89019994,3533.7,3533.3,2.83021]
["bitfinex","ETHUSD",1718106039899,0.89019994,3533.9,3533.3,3.87021]
["bitfinex","ETHUSD",1718106040283,8.34019994,3534.0,3533.3,3.87021]
["bitfinex","ETHUSD",1718106040487,8.34019994,3534.0,3533.4,0.283267]
["bitfinex","ETHUSD",1718106040870,0.89019994,3533.9,3533.4,0.283267]
["bitfinex","ETHUSD",1718106041462,8.34019994,3534.0,3533.4,0.283267]
["bitfinex","ETHUSD",1718106041667,8.34019994,3534.0,3533.3,2.83021]
["bitfinex","ETHUSD",1718106043205,7.45,3534.0,3533.3,2.83021]
["bitfinex","ETHUSD",1718106043704,7.45,3534.0,3533.2,1.44682692]
["bitfinex","ETHUSD",1718106043705,3.86974,3533.9,3533.2,1.44682692]
["bitfinex","ETHUSD",1718106043912,4.83069115,3533.9,3533.2,1.44682692]
["bitfinex","ETHUSD",1718106044073,4.83069115,3533.9,3533.1,2.3749]
["bitfinex","ETHUSD",1718106044074,3.94049121,3533.9,3533.1,2.3749]
["bitfinex","ETHUSD",1718106044499,4.83069115,3533.9,3533.1,2.3749]
["bitfinex","ETHUSD",1718106044896,2.8301,3533.5,3533.0,187.51701572]
["bitfinex","ETHUSD",1718106045097,1.04,3533.4,3533.0,187.51701572]
["bitfinex","ETHUSD",1718106045323,2.8301,3533.5,3533.0,187.51701572]
["bitfinex","ETHUSD",1718106045844,2.8303,3533.2,3533.0,187.51701572]
["bitfinex","ETHUSD",1718106046143,3.11333,3533.2,3533.0,187.51701572]
["bitfinex","ETHUSD",1718106046450,2.48019994,3533.1,3533.0,187.51701572]
["bitfinex","ETHUSD",1718106049200,0.55,3533.1,3533.0,187.51701572]
["bitfinex","ETHUSD",1718106049400,1.43678074,3533.1,3533.0,187.51701572]
["bitfinex","ETHUSD",1718106049903,0.55,3533.1,3533.0,187.51701572]
["bitfinex","ETHUSD",1718106050235,1.43678074,3533.1,3533.0,187.51701572]
["bitfinex","ETHUSD",1718106050545,0.55,3533.1,3533.0,187.51701572]
["bitfinex","ETHUSD",1718106050722,3.12618978,3533.1,3533.0,187.51701572]
["bitfinex","ETHUSD",1718106050924,3.71705918,3533.1,3533.0,187.51701572]
["bitfinex","ETHUSD",1718106051244,5.97435918,3533.1,3533.0,187.51701572]
["bitfinex","ETHUSD",1718106051555,4.61913225,3533.1,3533.0,187.51701572]
["bitfinex","ETHUSD",1718106052866,3.57913225,3533.1,3533.0,187.51701572]
["bitfinex","ETHUSD",1718106055481,3.874325,3533.1,3533.0,187.51701572]
["bitfinex","ETHUSD",1718106055984,5.35294682,3533.1,3533.0,187.51701572]
["bitfinex","ETHUSD",1718106056289,3.874325,3533.1,3533.0,187.51701572]
["bitfinex","ETHUSD",1718106059583,0.04920849,3534.3,3534.0,140.12431179]
["bitfinex","ETHUSD",1718106059784,0.2833,3534.1,3534.0,134.73651252]
["bitfinex","ETHUSD",1718106060094,3.98318137,3534.1,3534.0,134.73651252]
["bitfinex","ETHUSD",1718106060300,1.48818137,3534.1,3534.0,134.73651252]
["bitfinex","ETHUSD",1718106060495,3.98318137,3534.1,3534.0,134.73651252]
["bitfinex","ETHUSD",1718106061658,7.53318137,3534.1,3534.0,134.73651252]
["bitfinex","ETHUSD",1718106062577,8.7039,3534.1,3534.0,110.18311602]
["bitfinex","ETHUSD",1718106062783,8.99899696,3534.1,3534.0,109.5660374]
["bitfinex","ETHUSD",1718106063297,6.62339696,3534.1,3534.0,103.59763423]
["bitfinex","ETHUSD",1718106063508,6.62339696,3534.1,3534.0,99.14559024]
["bitfinex","ETHUSD",1718106063701,6.62339696,3534.1,3534.0,98.21559024]
["bitfinex","ETHUSD",1718106063857,2.82984,3533.8,3531.7,2.3336]
["bitfinex","ETHUSD",1718106064208,0.2833,3532.8,3531.4,2.3336]
["bitfinex","ETHUSD",1718106064358,1.18338182,3532.3,3531.4,2.3336]
["bitfinex","ETHUSD",1718106064562,0.62079171,3532.2,3531.4,2.3336]
["bitfinex","ETHUSD",1718106064972,1.80417353,3532.2,3531.4,2.3336]
["bitfinex","ETHUSD",1718106065177,1.73338182,3532.2,3531.4,2.3336]
["bitfinex","ETHUSD",1718106065560,0.55,3532.2,3531.4,2.3336]
["bitfinex","ETHUSD",1718106065859,1.73338182,3532.2,3531.4,2.3336]
["bitfinex","ETHUSD",1718106066054,2.8312,3532.1,3531.4,2.3336]
["bitfinex","ETHUSD",1718106066958,0.07079296,3532.0,3531.4,2.3336]
["bitfinex","ETHUSD",1718106067138,0.66773369,3531.9,3531.4,2.3336]
["bitfinex","ETHUSD",1718106067303,0.07079495,3531.8,3530.7,3.0]
["bitfinex","ETHUSD",1718106067508,0.55,3531.9,3530.8,3.376041]
["bitfinex","ETHUSD",1718106067709,1.30075564,3531.8,3530.8,3.376041]
["bitfinex","ETHUSD",1718106067958,2.83149,3531.7,3530.8,3.376041]
["bitfinex","ETHUSD",1718106068123,3.38149,3531.7,3530.8,2.4928]
["bitfinex","ETHUSD",1718106068330,0.11737382,3531.6,3530.8,2.4928]
["bitfinex","ETHUSD",1718106068514,0.55,3531.5,3530.8,2.4928]
["bitfinex","ETHUSD",1718106068921,0.11722155,3531.4,3530.8,2.4928]
["bitfinex","ETHUSD",1718106069154,0.07080575,3531.3,3530.8,2.4928]
["bitfinex","ETHUSD",1718106069655,0.11722155,3531.2,3530.8,2.4928]
["bitfinex","ETHUSD",1718106070042,0.07080575,3531.3,3530.8,2.4928]
["bitfinex","ETHUSD",1718106070345,0.55,3531.5,3530.8,2.4928]
["bitfinex","ETHUSD",1718106070562,0.11722155,3531.4,3530.8,2.4928]
["bitfinex","ETHUSD",1718106071014,0.11722155,3531.4,3530.8,2.74208]
["bitfinex","ETHUSD",1718106072629,0.11722155,3531.4,3530.9,2.83207]
["bitfinex","ETHUSD",1718106072829,0.11722155,3531.4,3531.0,2.3186]
["bitfinex","ETHUSD",1718106073016,1.18338182,3531.6,3531.0,2.3186]
["bitfinex","ETHUSD",1718106073216,0.11702079,3531.3,3531.0,2.3186]
["bitfinex","ETHUSD",1718106073417,0.07079285,3531.8,3531.0,2.3186]
["bitfinex","ETHUSD",1718106073743,2.83117,3532.2,3531.0,2.3186]
["bitfinex","ETHUSD",1718106073916,0.11702079,3531.8,3531.0,2.3186]
["bitfinex","ETHUSD",1718106074114,0.07079785,3531.7,3531.0,2.3186]
["bitfinex","ETHUSD",1718106074348,2.83117,3532.2,3531.0,2.3186]
["bitfinex","ETHUSD",1718106074549,0.11702079,3531.8,3531.0,2.3186]
["bitfinex","ETHUSD",1718106075053,0.07079786,3531.7,3531.0,2.3186]
["bitfinex","ETHUSD",1718106075529,0.11702079,3531.6,3531.0,2.3186]
["bitfinex","ETHUSD",1718106075853,0.55,3531.5,3531.0,2.3186]
["bitfinex","ETHUSD",1718106076431,0.11702079,3531.4,3531.0,2.3186]
["bitfinex","ETHUSD",1718106076937,0.55,3531.6,3531.0,2.3186]
["bitfinex","ETHUSD",1718106077136,0.11702079,3531.5,3531.0,2.3186]
["bitfinex","ETHUSD",1718106080355,0.11702079,3531.5,3530.6,2.2982]
["bitfinex","ETHUSD",1718106083939,0.07080587,3531.4,3530.6,2.2982]
["bitfinex","ETHUSD",1718106084258,0.11552569,3531.3,3530.6,2.2982]
["bitfinex","ETHUSD",1718106085770,0.55,3531.6,3530.6,2.2982]
["bitfinex","ETHUSD",1718106085937,0.11552569,3531.5,3530.6,2.2982]
["bitfinex","ETHUSD",1718106091747,0.07080571,3531.4,3530.6,2.2982]
["bitfinex","ETHUSD",1718106091947,0.11285235,3531.3,3530.6,2.2982]
["bitfinex","ETHUSD",1718106093304,1.25221589,3531.5,3530.6,2.2982]
["bitfinex","ETHUSD",1718106093767,0.11285235,3531.4,3530.6,2.2982]
["bitfinex","ETHUSD",1718106093962,0.07080566,3531.3,3530.6,2.2982]
["bitfinex","ETHUSD",1718106094151,0.11272772,3531.2,3530.6,2.2982]
["bitfinex","ETHUSD",1718106095550,1.1814102,3531.5,3530.6,2.2982]
["bitfinex","ETHUSD",1718106095749,0.11272772,3531.4,3530.6,2.2982]
["bitfinex","ETHUSD",1718106096163,1.7314102,3531.6,3530.6,2.2982]
["bitfinex","ETHUSD",1718106096363,1.29413792,3531.5,3530.6,2.2982]
["bitfinex","ETHUSD",1718106096833,0.11272772,3531.5,3530.6,2.2982]
["bitfinex","ETHUSD",1718106096993,1.29413792,3531.5,3530.6,2.2982]
["bitfinex","ETHUSD",1718106098193,0.11272772,3531.5,3530.6,2.2982]
["bitfinex","ETHUSD",1718106100112,1.29413792,3531.5,3530.6,2.2982]
["bitfinex","ETHUSD",1718106100612,0.11272772,3531.5,3530.6,2.2982]
["bitfinex","ETHUSD",1718106100962,0.11272772,3531.5,3530.6,3.3382]
["bitfinex","ETHUSD",1718106101163,1.29413792,3531.5,3530.6,3.3382]
["bitfinex","ETHUSD",1718106101895,0.11272772,3531.5,3530.6,3.3382]
["bitfinex","ETHUSD",1718106102062,0.11272772,3531.5,3531.0,200.0]
["bitfinex","ETHUSD",1718106102261,1.29413792,3531.5,3531.0,200.0]
["bitfinex","ETHUSD",1718106102493,1.1814102,3531.5,3531.0,200.0]
["bitfinex","ETHUSD",1718106103388,1.1814102,3531.4,3531.0,200.0]
["bitfinex","ETHUSD",1718106104410,2.2214102,3531.4,3531.0,200.0]
["bitfinex","ETHUSD",1718106104623,1.1814102,3531.4,3531.0,200.0]
["bitfinex","ETHUSD",1718106105379,1.1814102,3531.3,3531.0,200.0]
["bitfinex","ETHUSD",1718106107979,1.1814102,3531.1,3531.0,200.0]
["bitfinex","ETHUSD",1718106110000,1.4844511,3531.1,3531.0,200.0]
["bitfinex","ETHUSD",1718106110200,1.04,3531.5,3531.0,200.0]
["bitfinex","ETHUSD",1718106110401,1.48523031,3531.1,3531.0,200.0]
["bitfinex","ETHUSD",1718106111410,2.33227637,3531.4,3531.0,200.0]
["bitfinex","ETHUSD",1718106112015,1.78227637,3531.3,3531.0,200.0]
["bitfinex","ETHUSD",1718106113382,1.78227637,3531.2,3531.0,200.0]
["bitfinex","ETHUSD",1718106114283,1.78227637,3531.3,3531.0,200.0]
["bitfinex","ETHUSD",1718106115080,2.33227637,3531.4,3531.0,200.0]
["bitfinex","ETHUSD",1718106115505,1.78227637,3531.3,3531.0,200.0]
["bitfinex","ETHUSD",1718106117469,1.48680475,3531.1,3531.0,202.72353406]
["bitfinex","ETHUSD",1718106117674,1.48680475,3531.1,3531.0,200.0]
["bitfinex","ETHUSD",1718106118106,1.48680475,3531.1,3531.0,206.8874]
["bitfinex","ETHUSD",1718106118295,0.61215439,3531.8,3531.0,206.8874]
["bitfinex","ETHUSD",1718106118296,1.48680475,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718106118584,1.48680475,3531.3,3531.1,3.87197]
["bitfinex","ETHUSD",1718106118877,1.18933267,3531.5,3531.3,10.19891]
["bitfinex","ETHUSD",1718106119200,1.18933267,3531.7,3531.5,2.83165]
["bitfinex","ETHUSD",1718106119375,2.39430304,3532.2,3531.2,2.72353406]
["bitfinex","ETHUSD",1718106119376,1.18933267,3532.0,3531.7,2.83149]
["bitfinex","ETHUSD",1718106119701,1.18933267,3532.1,3531.9,3.87133]
["bitfinex","ETHUSD",1718106119910,1.18933267,3532.0,3531.8,7.3671]
["bitfinex","ETHUSD",1718106120226,1.29836194,3532.0,3531.8,7.3671]
["bitfinex","ETHUSD",1718106120426,0.10902927,3532.0,3531.9,1.04]
["bitfinex","ETHUSD",1718106120919,1.59583402,3532.0,3531.8,7.3671]
["bitfinex","ETHUSD",1718106121068,1.1884252,3531.9,3531.8,7.3671]
["bitfinex","ETHUSD",1718106121271,1.1884252,3531.9,3531.5,2.83158]
["bitfinex","ETHUSD",1718106121519,1.1884252,3531.7,3531.5,2.83158]
["bitfinex","ETHUSD",1718106121727,1.1884252,3531.7,3531.5,4.13325141]
["bitfinex","ETHUSD",1718106121908,1.1884252,3531.8,3531.5,4.13325141]
["bitfinex","ETHUSD",1718106122417,1.1884252,3531.9,3531.5,4.13325141]
["bitfinex","ETHUSD",1718106122712,1.1884252,3531.9,3531.5,2.83158]
["bitfinex","ETHUSD",1718106122911,1.1884252,3532.1,3531.5,2.83158]
["bitfinex","ETHUSD",1718106123427,8.93680475,3532.3,3531.5,2.83158]
["bitfinex","ETHUSD",1718106123428,1.1884252,3532.2,3531.5,2.83158]
["bitfinex","ETHUSD",1718106124425,7.45,3532.3,3531.7,2.83143]
["bitfinex","ETHUSD",1718106124426,8.6384252,3532.3,3531.7,2.83143]
["bitfinex","ETHUSD",1718106124725,8.6384252,3532.3,3532.0,2.83122]
["bitfinex","ETHUSD",1718106124939,7.45,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1718106125161,7.45,3532.3,3532.2,10.20099]
["bitfinex","ETHUSD",1718106125464,7.45,3532.3,3532.2,13.20099]
["bitfinex","ETHUSD",1718106125597,7.45,3532.3,3532.2,14.521089]
["bitfinex","ETHUSD",1718106128826,7.45,3532.9,3532.5,2.83084]
["bitfinex","ETHUSD",1718106128992,20.9284252,3533.4,3532.5,2.83084]
["bitfinex","ETHUSD",1718106130303,19.74,3533.4,3532.5,2.83084]
["bitfinex","ETHUSD",1718106132991,19.74,3533.4,3532.5,2.80284]
["bitfinex","ETHUSD",1718106134525,7.45,3533.4,3532.5,2.80284]
["bitfinex","ETHUSD",1718106137100,7.45,3533.4,3532.2,10.3699]
["bitfinex","ETHUSD",1718106137101,7.45,3533.4,3532.2,13.20099]
["bitfinex","ETHUSD",1718106138633,2.83024,3533.3,3532.2,13.20099]
["bitfinex","ETHUSD",1718106140133,0.108272,3533.2,3532.2,10.20099]
["bitfinex","ETHUSD",1718106142458,0.108272,3533.2,3532.2,11.221089]
["bitfinex","ETHUSD",1718106144969,0.108272,3533.2,3532.3,1.039]
["bitfinex","ETHUSD",1718106145530,0.108272,3533.2,3532.5,1.039]
["bitfinex","ETHUSD",1718106146967,7.45,3533.4,3532.5,1.039]
["bitfinex","ETHUSD",1718106147174,0.10820973,3533.1,3532.5,1.039]
["bitfinex","ETHUSD",1718106147472,0.10820973,3533.0,3532.6,7.239593]
["bitfinex","ETHUSD",1718106147972,7.45,3533.4,3532.6,7.239593]
["bitfinex","ETHUSD",1718106148189,0.10820973,3532.9,3532.6,6.8526]
["bitfinex","ETHUSD",1718106148369,1.039,3533.3,3532.6,6.8526]
["bitfinex","ETHUSD",1718106148572,0.10820973,3532.8,3532.6,6.8526]
["bitfinex","ETHUSD",1718106148774,7.45,3533.4,3532.6,6.8526]
["bitfinex","ETHUSD",1718106149241,0.10820973,3533.3,3532.6,6.8526]
["bitfinex","ETHUSD",1718106150597,0.10820973,3533.3,3532.7,3.86968]
["bitfinex","ETHUSD",1718106152461,0.10820973,3533.3,3533.1,1.039]
["bitfinex","ETHUSD",1718106153671,0.10820973,3533.3,3533.2,10.27529]
["bitfinex","ETHUSD",1718106154000,0.10820973,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718106155295,1.039,3533.8,3533.2,2.83029]
["bitfinex","ETHUSD",1718106155296,0.61176712,3533.8,3533.2,2.83029]
["bitfinex","ETHUSD",1718106155494,0.10875623,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718106155700,8.06176743,3533.9,3533.2,2.83029]
["bitfinex","ETHUSD",1718106155902,0.10875623,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718106156087,6.17052366,3533.9,3533.2,2.83029]
["bitfinex","ETHUSD",1718106156283,0.10513103,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718106156595,5.55875623,3533.9,3533.2,2.83029]
["bitfinex","ETHUSD",1718106157124,0.10513103,3533.8,3533.2,2.83029]
["bitfinex","ETHUSD",1718106158884,0.10513103,3533.8,3533.2,2.82473231]
["bitfinex","ETHUSD",1718106159283,0.10513103,3533.8,3533.2,4.75458373]
["bitfinex","ETHUSD",1718106161631,0.10513103,3533.8,3533.4,3.8691]
["bitfinex","ETHUSD",1718106162231,0.10513103,3533.8,3533.6,1.039]
["bitfinex","ETHUSD",1718106162795,0.10513103,3533.8,3533.6,2.82992]
["bitfinex","ETHUSD",1718106162997,2.6,3534.1,3533.6,2.82992]
["bitfinex","ETHUSD",1718106163336,0.10513103,3534.0,3533.6,2.82992]
["bitfinex","ETHUSD",1718106164316,1.29355623,3534.0,3533.6,2.82992]
["bitfinex","ETHUSD",1718106167945,1.1884252,3533.9,3533.6,2.82992]
["bitfinex","ETHUSD",1718106168457,0.10544223,3533.8,3533.6,2.82992]
["bitfinex","ETHUSD",1718106169252,1.1884252,3534.0,3533.6,2.82992]
["bitfinex","ETHUSD",1718106169462,0.10544223,3533.9,3533.6,2.82992]
["bitfinex","ETHUSD",1718106169618,0.10544223,3533.9,3533.8,1.039]
["bitfinex","ETHUSD",1718106170016,1.47895575,3534.2,3533.8,1.039]
["bitfinex","ETHUSD",1718106170017,1.1884252,3534.2,3533.8,1.039]
["bitfinex","ETHUSD",1718106170242,7.04025981,3534.4,3533.8,1.039]
["bitfinex","ETHUSD",1718106170243,0.10225931,3534.1,3533.8,1.039]
["bitfinex","ETHUSD",1718106170448,1.1884252,3534.3,3533.8,1.039]
["bitfinex","ETHUSD",1718106170765,0.10225931,3534.2,3533.8,1.039]
["bitfinex","ETHUSD",1718106171070,1.1884252,3534.2,3533.8,1.039]
["bitfinex","ETHUSD",1718106171274,0.10241165,3534.1,3533.8,1.039]
["bitfinex","ETHUSD",1718106171617,1.1884252,3534.3,3533.8,1.039]
["bitfinex","ETHUSD",1718106171917,1.1884252,3534.3,3534.0,1.039]
["bitfinex","ETHUSD",1718106171918,0.10241165,3534.2,3534.0,1.039]
["bitfinex","ETHUSD",1718106172331,8.1753252,3534.5,3534.0,1.039]
["bitfinex","ETHUSD",1718106172533,0.10241165,3534.1,3534.0,1.039]
["bitfinex","ETHUSD",1718106172782,8.1753252,3534.5,3534.0,1.039]
["bitfinex","ETHUSD",1718106172967,0.10241165,3534.1,3534.0,1.039]
["bitfinex","ETHUSD",1718106173129,1.1884252,3534.4,3534.0,8.553773]
["bitfinex","ETHUSD",1718106173356,0.10241165,3534.1,3534.0,8.1669]
["bitfinex","ETHUSD",1718106173534,1.1884252,3534.6,3534.0,8.1669]
["bitfinex","ETHUSD",1718106173762,0.10244625,3534.1,3534.0,8.1669]
["bitfinex","ETHUSD",1718106173971,1.1884252,3534.5,3534.0,8.1669]
["bitfinex","ETHUSD",1718106174182,0.10244625,3534.1,3534.0,8.1669]
["bitfinex","ETHUSD",1718106174399,1.1884252,3534.6,3534.0,8.1669]
["bitfinex","ETHUSD",1718106174680,1.1884252,3534.6,3534.1,2.82955]
["bitfinex","ETHUSD",1718106174885,0.10244625,3534.5,3534.1,2.82955]
["bitfinex","ETHUSD",1718106175540,0.10244625,3534.5,3534.1,3.86855]
["bitfinex","ETHUSD",1718106176098,0.10257858,3534.4,3534.1,3.86855]
["bitfinex","ETHUSD",1718106176397,0.10257858,3534.4,3534.1,4.968195]
["bitfinex","ETHUSD",1718106176543,6.74718143,3534.8,3534.4,2.82933]
["bitfinex","ETHUSD",1718106176869,5.55875623,3534.8,3534.4,2.82933]
["bitfinex","ETHUSD",1718106178685,1.1884252,3535.1,3534.4,2.82933]
["bitfinex","ETHUSD",1718106179187,1.1884252,3535.1,3534.5,1.039]
["bitfinex","ETHUSD",1718106179649,1.1884252,3535.2,3534.5,1.039]
["bitfinex","ETHUSD",1718106179989,8.15875623,3535.3,3534.6,10.24076]
["bitfinex","ETHUSD",1718106180158,8.15875623,3535.3,3534.7,1.039]
["bitfinex","ETHUSD",1718106180474,8.15875623,3535.3,3534.6,10.24076]
["bitfinex","ETHUSD",1718106180654,8.15875623,3535.3,3534.6,11.27976]
["bitfinex","ETHUSD",1718106181759,8.15875623,3535.3,3534.6,10.24076]
["bitfinex","ETHUSD",1718106182254,8.15875623,3535.3,3534.6,11.27976]
["bitfinex","ETHUSD",1718106182440,1.1884252,3535.4,3535.2,1.039]
["bitfinex","ETHUSD",1718106182639,1.1884252,3535.8,3535.2,8.173]
["bitfinex","ETHUSD",1718106182837,5.55875623,3535.9,3535.6,1.039]
["bitfinex","ETHUSD",1718106183074,0.10052024,3535.8,3535.6,1.039]
["bitfinex","ETHUSD",1718106183884,17.84875623,3536.4,3535.6,1.039]
["bitfinex","ETHUSD",1718106184061,0.10052024,3536.3,3535.6,1.039]
["bitfinex","ETHUSD",1718106184260,0.10052024,3536.3,3535.8,1.039]
["bitfinex","ETHUSD",1718106184580,0.10052024,3536.3,3535.9,2.8281]
["bitfinex","ETHUSD",1718106184782,0.10052024,3536.3,3536.0,1.039]
["bitfinex","ETHUSD",1718106185091,0.10052024,3536.3,3536.2,1.039]
["bitfinex","ETHUSD",1718106187445,2.6,3536.5,3536.3,2.82781]
["bitfinex","ETHUSD",1718106187679,0.4044877,3537.3,3536.3,2.82781]
["bitfinex","ETHUSD",1718106187680,5.55875623,3537.2,3536.4,7.9523]
["bitfinex","ETHUSD",1718106187886,0.1211877,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1718106188578,0.1211877,3537.3,3537.2,9.74039]
["bitfinex","ETHUSD",1718106190056,0.1211877,3537.3,3537.2,12.74039]
["bitfinex","ETHUSD",1718106190392,0.1211877,3537.3,3537.2,14.118329]
["bitfinex","ETHUSD",1718106190860,0.1211877,3537.3,3537.2,16.93873463]
["bitfinex","ETHUSD",1718106191262,0.1211877,3537.3,3537.2,14.118329]
["bitfinex","ETHUSD",1718106191853,0.1211877,3537.3,3537.2,9.74039]
["bitfinex","ETHUSD",1718106193479,0.1211877,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1718106193697,0.1211877,3537.3,3536.8,2.8274]
["bitfinex","ETHUSD",1718106194252,0.1211877,3537.3,3536.4,2.8277]
["bitfinex","ETHUSD",1718106194458,0.07068584,3537.2,3536.4,2.8277]
["bitfinex","ETHUSD",1718106195381,2.82719,3537.1,3535.9,9.7874]
["bitfinex","ETHUSD",1718106195895,2.82719,3537.1,3536.1,2.82793]
["bitfinex","ETHUSD",1718106200031,0.08946737,3537.0,3536.1,2.82793]
["bitfinex","ETHUSD",1718106200834,0.08946737,3537.0,3536.4,2.8277]
["bitfinex","ETHUSD",1718106201185,0.1211877,3537.3,3536.7,2.82746]
["bitfinex","ETHUSD",1718106201384,0.0894466,3536.9,3536.7,2.82746]
["bitfinex","ETHUSD",1718106201586,0.1211877,3537.3,3536.9,2.8273]
["bitfinex","ETHUSD",1718106212644,0.1211877,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1718106215047,0.21217062,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1718106218058,0.21217062,3537.3,3536.8,2.82737]
["bitfinex","ETHUSD",1718106218644,8.45371606,3537.9,3536.8,2.82737]
["bitfinex","ETHUSD",1718106218645,1.1884252,3538.9,3538.0,181.07951266]
["bitfinex","ETHUSD",1718106218845,3.036,3538.1,3538.0,181.07951266]
["bitfinex","ETHUSD",1718106219931,5.86237,3538.1,3538.0,181.07951266]
["bitfinex","ETHUSD",1718106220536,3.37637,3538.1,3538.0,181.07951266]
["bitfinex","ETHUSD",1718106221457,9.87637,3538.1,3538.0,181.07951266]
["bitfinex","ETHUSD",1718106227262,2.82637,3538.1,3538.0,181.07951266]
["bitfinex","ETHUSD",1718106228886,0.2833,3538.3,3538.0,181.07951266]
["bitfinex","ETHUSD",1718106229182,0.08752811,3538.2,3538.0,181.07951266]
["bitfinex","ETHUSD",1718106229401,1.1884252,3538.4,3538.0,183.80304672]
["bitfinex","ETHUSD",1718106229526,1.1884252,3538.6,3538.1,7.0825]
["bitfinex","ETHUSD",1718106229933,8.91709044,3538.8,3538.1,7.0825]
["bitfinex","ETHUSD",1718106229934,7.45,3538.8,3538.1,7.0825]
["bitfinex","ETHUSD",1718106230326,10.27582,3538.8,3538.0,183.80304672]
["bitfinex","ETHUSD",1718106230663,11.4642452,3538.8,3538.0,181.07951266]
["bitfinex","ETHUSD",1718106230838,1.1884252,3538.6,3538.0,181.07951266]
["bitfinex","ETHUSD",1718106231184,1.1884252,3538.4,3538.0,181.07951266]
["bitfinex","ETHUSD",1718106231463,0.2833,3538.2,3538.0,181.07951266]
["bitfinex","ETHUSD",1718106231630,9.60327,3538.1,3538.0,181.07951266]
["bitfinex","ETHUSD",1718106231827,11.07036044,3538.1,3538.0,181.07951266]
["bitfinex","ETHUSD",1718106232073,9.60327,3538.1,3538.0,181.07951266]
["bitfinex","ETHUSD",1718106232247,11.08268729,3538.1,3538.0,181.07951266]
["bitfinex","ETHUSD",1718106232432,10.15327,3538.1,3538.0,181.07951266]
["bitfinex","ETHUSD",1718106232636,11.0476538,3538.1,3538.0,181.07951266]
["bitfinex","ETHUSD",1718106233025,10.4976538,3538.1,3538.0,181.07951266]
["bitfinex","ETHUSD",1718106233231,9.60327,3538.1,3538.0,181.07951266]
["bitfinex","ETHUSD",1718106233481,10.7643426,3538.1,3538.0,181.07951266]
["bitfinex","ETHUSD",1718106233778,12.80815113,3538.1,3538.0,181.07951266]
["bitfinex","ETHUSD",1718106234346,11.0476426,3538.1,3538.0,181.07951266]
["bitfinex","ETHUSD",1718106235775,11.0476658,3538.1,3538.0,181.07951266]
["bitfinex","ETHUSD",1718106238390,12.8238458,3538.1,3538.0,181.07951266]
["bitfinex","ETHUSD",1718106238681,12.21275,3538.1,3538.0,181.07951266]
["bitfinex","ETHUSD",1718106238887,12.82382702,3538.1,3538.0,181.07951266]
["bitfinex","ETHUSD",1718106239045,12.21275,3538.1,3538.0,181.07951266]
["bitfinex","ETHUSD",1718106239241,12.823827,3538.1,3538.0,181.07951266]
["bitfinex","ETHUSD",1718106239775,11.047647,3538.1,3538.0,181.07951266]
["bitfinex","ETHUSD",1718106243861,13.11994953,3538.1,3538.0,181.07951266]
["bitfinex","ETHUSD",1718106244371,16.24118585,3538.1,3538.0,181.07951266]
["bitfinex","ETHUSD",1718106244557,14.16888332,3538.1,3538.0,181.07951266]
["bitfinex","ETHUSD",1718106244763,14.25644603,3538.1,3538.0,181.07951266]
["bitfinex","ETHUSD",1718106246283,17.25644603,3538.1,3538.0,181.07951266]
["bitfinex","ETHUSD",1718106246473,19.70435339,3538.1,3538.0,181.07951266]
["bitfinex","ETHUSD",1718106246871,17.25644603,3538.1,3538.0,181.07951266]
["bitfinex","ETHUSD",1718106247297,17.16888332,3538.1,3538.0,181.07951266]
["bitfinex","ETHUSD",1718106247800,22.97025332,3538.1,3538.0,180.68267885]
["bitfinex","ETHUSD",1718106248095,22.97025332,3538.1,3538.0,163.29167885]
["bitfinex","ETHUSD",1718106248746,25.91060959,3538.1,3538.0,163.29167885]
["bitfinex","ETHUSD",1718106249047,25.99754946,3538.1,3538.0,163.29167885]
["bitfinex","ETHUSD",1718106249249,23.05719319,3538.1,3538.0,163.29167885]
["bitfinex","ETHUSD",1718106250056,23.02254946,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106250269,25.99754946,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106250471,20.19617946,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106250661,20.10923959,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106250865,17.14088332,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106251076,19.59001126,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106251350,17.14088332,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106251554,17.227311,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106252155,17.22737928,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106252488,20.20237928,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106252651,17.22737928,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106253089,19.6761699,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106253585,17.2274324,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106254687,17.2274379,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106255592,16.616234,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106255801,16.84948553,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106256004,14.40107752,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106256848,7.62417752,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106257049,7.3293112,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106257367,9.40170549,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106257750,9.31527781,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106257950,7.24288352,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106260514,7.33010021,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106261970,7.32999711,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106262170,9.40276561,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106262401,7.32999711,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106263369,9.40276561,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106264002,7.32999711,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106264608,9.40276561,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106265809,7.32999711,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106266604,9.40276561,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106266974,7.32999711,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106267186,9.40276561,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106268592,9.40299475,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106269013,7.33001241,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106269374,9.40299475,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106269875,7.33001241,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106271008,9.40303639,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106271676,7.33001241,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106272877,9.40303639,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106273214,6.60466639,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106273416,3.8333,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106273799,3.92044614,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106274019,6.65967,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106274317,7.35794186,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106275078,6.74681614,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106275810,7.35794186,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106276603,9.43148751,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106276788,19.82136572,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106276990,20.20343635,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106277211,22.65281215,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106277899,28.45418215,3538.1,3538.0,162.27967885]
["bitfinex","ETHUSD",1718106278218,28.45418215,3538.1,3538.0,161.93231985]
["bitfinex","ETHUSD",1718106278219,25.68780635,3538.1,3538.0,161.93231985]
["bitfinex","ETHUSD",1718106278407,28.62816262,3538.1,3538.0,161.60231985]
["bitfinex","ETHUSD",1718106278578,25.68780635,3538.1,3538.0,161.60231985]
["bitfinex","ETHUSD",1718106278920,28.62997687,3538.1,3538.0,161.60231985]
["bitfinex","ETHUSD",1718106279418,25.68780635,3538.1,3538.0,161.60231985]
["bitfinex","ETHUSD",1718106280015,25.80345658,3538.1,3538.0,161.60231985]
["bitfinex","ETHUSD",1718106280398,22.82845658,3538.1,3538.0,161.60231985]
["bitfinex","ETHUSD",1718106281287,19.88643635,3538.1,3538.0,161.60231985]
["bitfinex","ETHUSD",1718106282227,22.86143635,3538.1,3538.0,161.60231985]
["bitfinex","ETHUSD",1718106282432,28.62982658,3538.1,3538.0,161.07222985]
["bitfinex","ETHUSD",1718106282581,25.68780635,3538.1,3538.0,161.07222985]
["bitfinex","ETHUSD",1718106282786,25.60062561,3538.1,3538.0,160.44912985]
["bitfinex","ETHUSD",1718106283009,25.60062561,3538.1,3538.0,160.16602985]
["bitfinex","ETHUSD",1718106283396,25.68694813,3538.1,3538.0,160.16602985]
["bitfinex","ETHUSD",1718106285632,25.07582241,3538.1,3538.0,159.88602985]
["bitfinex","ETHUSD",1718106285823,25.68709983,3538.1,3538.0,159.88602985]
["bitfinex","ETHUSD",1718106286126,25.68709983,3538.1,3538.0,158.85972985]
["bitfinex","ETHUSD",1718106287737,25.68709983,3538.1,3538.0,158.47352985]
["bitfinex","ETHUSD",1718106287903,25.68709983,3538.1,3538.0,158.44112985]
["bitfinex","ETHUSD",1718106288839,23.20109983,3538.1,3538.0,158.44112985]
["bitfinex","ETHUSD",1718106289011,25.68709983,3538.1,3538.0,158.44112985]
["bitfinex","ETHUSD",1718106289208,25.68709096,3538.1,3538.0,158.38142985]
["bitfinex","ETHUSD",1718106290238,25.6870734,3538.1,3538.0,158.15982985]
["bitfinex","ETHUSD",1718106291637,28.62729793,3538.1,3538.0,158.15982985]
["bitfinex","ETHUSD",1718106291937,25.6870734,3538.1,3538.0,158.15982985]
["bitfinex","ETHUSD",1718106292638,28.62714484,3538.1,3538.0,158.15982985]
["bitfinex","ETHUSD",1718106293041,27.17814484,3538.1,3538.0,158.15982985]
["bitfinex","ETHUSD",1718106293743,24.35177484,3538.1,3538.0,158.15982985]
["bitfinex","ETHUSD",1718106294112,27.17814484,3538.1,3538.0,158.15982985]
["bitfinex","ETHUSD",1718106294307,11.07920484,3538.1,3538.0,158.15982985]
["bitfinex","ETHUSD",1718106294507,10.50256541,3538.1,3538.0,158.15982985]
["bitfinex","ETHUSD",1718106294736,10.58856256,3538.1,3538.0,158.15982985]
["bitfinex","ETHUSD",1718106295140,10.96517803,3538.1,3538.0,158.15982985]
["bitfinex","ETHUSD",1718106295546,13.94017803,3538.1,3538.0,158.15982985]
["bitfinex","ETHUSD",1718106295907,16.76654803,3538.1,3538.0,158.15982985]
["bitfinex","ETHUSD",1718106296131,19.70661947,3538.1,3538.0,158.15982985]
["bitfinex","ETHUSD",1718106296447,12.86824947,3538.1,3538.0,158.15982985]
["bitfinex","ETHUSD",1718106296646,11.51515744,3538.1,3538.0,158.15982985]
["bitfinex","ETHUSD",1718106298817,8.68878744,3538.1,3538.0,158.15982985]
["bitfinex","ETHUSD",1718106299049,11.05260043,3538.1,3538.0,158.15982985]
["bitfinex","ETHUSD",1718106299424,8.60279029,3538.1,3538.0,158.15982985]
["bitfinex","ETHUSD",1718106300015,7.56579029,3538.1,3538.0,158.15982985]
["bitfinex","ETHUSD",1718106300353,7.99155989,3538.1,3538.0,158.15982985]
["bitfinex","ETHUSD",1718106300553,7.56579029,3538.1,3538.0,158.15982985]
["bitfinex","ETHUSD",1718106300723,8.60279029,3538.1,3538.0,158.15982985]
["bitfinex","ETHUSD",1718106300927,10.67648918,3538.1,3538.0,158.15982985]
["bitfinex","ETHUSD",1718106301547,8.60279029,3538.1,3538.0,158.15982985]
["bitfinex","ETHUSD",1718106304969,11.05260043,3538.1,3538.0,158.15982985]
["bitfinex","ETHUSD",1718106305340,11.13922539,3538.1,3538.0,158.15982985]
["bitfinex","ETHUSD",1718106305545,13.87897043,3538.1,3538.0,158.15982985]
["bitfinex","ETHUSD",1718106305740,16.85397043,3538.1,3538.0,158.15982985]
["bitfinex","ETHUSD",1718106306083,16.85397043,3538.1,3538.0,154.78085985]
["bitfinex","ETHUSD",1718106306084,27.41892669,3538.1,3538.0,154.78085985]
["bitfinex","ETHUSD",1718106306234,24.47885525,3538.1,3538.0,146.90383985]
["bitfinex","ETHUSD",1718106306433,24.47885525,3538.1,3538.0,146.24583985]
["bitfinex","ETHUSD",1718106306642,21.65248525,3538.1,3538.0,146.24583985]
["bitfinex","ETHUSD",1718106306939,24.50611916,3538.1,3538.0,146.24583985]
["bitfinex","ETHUSD",1718106307246,24.59240496,3538.1,3538.0,146.24583985]
["bitfinex","ETHUSD",1718106307476,13.45344609,3538.1,3538.0,146.24583985]
["bitfinex","ETHUSD",1718106307789,14.40416029,3538.1,3538.0,146.24583985]
["bitfinex","ETHUSD",1718106308199,14.49044609,3538.1,3538.0,146.24583985]
["bitfinex","ETHUSD",1718106309360,17.43070496,3538.1,3538.0,145.55353985]
["bitfinex","ETHUSD",1718106309659,27.33248916,3538.1,3538.0,145.55353985]
["bitfinex","ETHUSD",1718106309889,24.47843995,3538.1,3538.0,145.55353985]
["bitfinex","ETHUSD",1718106310763,24.47843995,3538.1,3538.0,145.35803585]
["bitfinex","ETHUSD",1718106311198,24.47843995,3538.1,3538.0,145.31067285]
["bitfinex","ETHUSD",1718106311366,24.47843995,3538.1,3538.0,145.22067285]
["bitfinex","ETHUSD",1718106315255,24.47843995,3538.1,3538.0,140.99443285]
["bitfinex","ETHUSD",1718106315894,24.39223029,3538.1,3538.0,140.72443285]
["bitfinex","ETHUSD",1718106316060,24.76694458,3538.1,3538.0,140.72443285]
["bitfinex","ETHUSD",1718106316481,24.76694458,3538.1,3538.0,140.55902985]
["bitfinex","ETHUSD",1718106316869,49.36598158,3538.1,3538.0,140.55902985]
["bitfinex","ETHUSD",1718106317211,38.38009858,3538.1,3538.0,140.55902985]
["bitfinex","ETHUSD",1718106317362,24.76704541,3538.1,3538.0,140.55902985]
["bitfinex","ETHUSD",1718106317578,33.46028118,3538.1,3538.0,140.55902985]
["bitfinex","ETHUSD",1718106317806,34.07161251,3538.1,3538.0,140.55902985]
["bitfinex","ETHUSD",1718106320081,24.76704551,3538.1,3538.0,140.55902985]
["bitfinex","ETHUSD",1718106320620,29.93654251,3538.1,3538.0,140.55902985]
["bitfinex","ETHUSD",1718106321226,24.76704551,3538.1,3538.0,140.55902985]
["bitfinex","ETHUSD",1718106323628,36.67688851,3538.1,3538.0,140.55902985]
["bitfinex","ETHUSD",1718106323846,39.50325851,3538.1,3538.0,133.72760263]
["bitfinex","ETHUSD",1718106324049,39.50325851,3538.1,3538.0,124.62096756]
["bitfinex","ETHUSD",1718106324223,28.9550342,3538.1,3538.0,122.83479653]
["bitfinex","ETHUSD",1718106324423,31.7814042,3538.1,3538.0,104.72115199]
["bitfinex","ETHUSD",1718106324668,87.55292216,3538.1,3538.0,104.15535199]
["bitfinex","ETHUSD",1718106324873,90.37929216,3538.1,3538.0,102.94835199]
["bitfinex","ETHUSD",1718106325090,90.37929216,3538.1,3538.0,101.94378125]
["bitfinex","ETHUSD",1718106325222,90.5425705,3538.1,3538.0,101.4195245]
["bitfinex","ETHUSD",1718106325424,90.5425705,3538.1,3538.0,100.8535245]
["bitfinex","ETHUSD",1718106325657,90.5425705,3538.1,3538.0,100.2106245]
["bitfinex","ETHUSD",1718106325863,84.1360475,3538.1,3538.0,100.1306245]
["bitfinex","ETHUSD",1718106326037,75.37428832,3538.1,3538.0,99.1606245]
["bitfinex","ETHUSD",1718106326363,75.37428832,3538.1,3538.0,99.07571804]
["bitfinex","ETHUSD",1718106326560,75.37428832,3538.1,3538.0,98.96256124]
["bitfinex","ETHUSD",1718106326859,75.37428832,3538.1,3538.0,96.10465478]
["bitfinex","ETHUSD",1718106327069,75.37428832,3538.1,3538.0,95.74565478]
["bitfinex","ETHUSD",1718106327390,75.37461955,3538.1,3538.0,95.66074832]
["bitfinex","ETHUSD",1718106327527,70.29660406,3538.1,3538.0,95.66074832]
["bitfinex","ETHUSD",1718106327722,66.86503624,3538.1,3538.0,95.57674832]
["bitfinex","ETHUSD",1718106327968,71.51951222,3538.1,3538.0,95.49274832]
["bitfinex","ETHUSD",1718106328133,71.51951222,3538.1,3538.0,95.40874832]
["bitfinex","ETHUSD",1718106328338,68.0879444,3538.1,3538.0,94.75374832]
["bitfinex","ETHUSD",1718106328671,68.0879444,3538.1,3538.0,94.66974832]
["bitfinex","ETHUSD",1718106328870,66.86503624,3538.1,3538.0,94.58574832]
["bitfinex","ETHUSD",1718106329229,65.82803624,3538.1,3538.0,94.50174832]
["bitfinex","ETHUSD",1718106329595,64.15017524,3538.1,3538.0,94.41774832]
["bitfinex","ETHUSD",1718106329766,64.15017524,3538.1,3538.0,94.33282119]
["bitfinex","ETHUSD",1718106329980,50.57976255,3538.1,3538.0,94.33282119]
["bitfinex","ETHUSD",1718106330186,13.01842675,3538.1,3538.0,94.33282119]
["bitfinex","ETHUSD",1718106330353,13.77212675,3538.1,3538.0,94.33282119]
["bitfinex","ETHUSD",1718106330559,20.61972675,3538.1,3538.0,94.33282119]
["bitfinex","ETHUSD",1718106330794,23.44609675,3538.1,3538.0,93.31482119]
["bitfinex","ETHUSD",1718106330998,30.62789675,3538.1,3538.0,93.31482119]
["bitfinex","ETHUSD",1718106331297,30.62789675,3538.1,3538.0,92.76954406]
["bitfinex","ETHUSD",1718106331526,30.62789675,3538.1,3538.0,92.68461693]
["bitfinex","ETHUSD",1718106331675,33.66518824,3538.1,3538.0,92.68461693]
["bitfinex","ETHUSD",1718106331857,33.66518824,3538.1,3538.0,92.45761693]
["bitfinex","ETHUSD",1718106332056,33.66518824,3538.1,3538.0,92.37361693]
["bitfinex","ETHUSD",1718106332594,33.66518824,3538.1,3538.0,92.28961693]
["bitfinex","ETHUSD",1718106332757,33.66518824,3538.1,3538.0,92.20561693]
["bitfinex","ETHUSD",1718106332960,34.21518824,3538.1,3538.0,92.12161693]
["bitfinex","ETHUSD",1718106333396,34.21518824,3538.1,3538.0,92.03761693]
["bitfinex","ETHUSD",1718106333695,34.21518824,3538.1,3538.0,91.95361693]
["bitfinex","ETHUSD",1718106333880,34.21518824,3538.1,3538.0,91.86961693]
["bitfinex","ETHUSD",1718106334262,34.21518824,3538.1,3538.0,91.78561693]
["bitfinex","ETHUSD",1718106334498,34.21518824,3538.1,3538.0,91.70161693]
["bitfinex","ETHUSD",1718106334874,34.21518824,3538.1,3538.0,91.61761693]
["bitfinex","ETHUSD",1718106335076,34.21518824,3538.1,3538.0,91.53361693]
["bitfinex","ETHUSD",1718106335465,34.21518824,3538.1,3538.0,91.44961693]
["bitfinex","ETHUSD",1718106335683,34.21518824,3538.1,3538.0,91.36561693]
["bitfinex","ETHUSD",1718106336099,34.21518824,3538.1,3538.0,91.28161693]
["bitfinex","ETHUSD",1718106336284,34.21518824,3538.1,3538.0,91.19761693]
["bitfinex","ETHUSD",1718106336601,34.21518824,3538.1,3538.0,91.11361693]
["bitfinex","ETHUSD",1718106336996,34.21518824,3538.1,3538.0,91.02961693]
["bitfinex","ETHUSD",1718106338161,30.77740567,3538.1,3538.0,91.02961693]
["bitfinex","ETHUSD",1718106338363,31.38875981,3538.1,3538.0,91.02961693]
["bitfinex","ETHUSD",1718106339596,22.33715981,3538.1,3538.0,91.02961693]
["bitfinex","ETHUSD",1718106339799,23.37415981,3538.1,3538.0,91.02961693]
["bitfinex","ETHUSD",1718106339976,26.31129882,3538.1,3538.0,91.02961693]
["bitfinex","ETHUSD",1718106340973,23.37415981,3538.1,3538.0,89.08479693]
["bitfinex","ETHUSD",1718106341401,27.03332981,3538.1,3538.0,81.91679693]
["bitfinex","ETHUSD",1718106341768,27.03332981,3538.1,3538.0,81.53979693]
["bitfinex","ETHUSD",1718106343826,20.46852981,3538.1,3538.0,81.53979693]
["bitfinex","ETHUSD",1718106344175,20.46852981,3538.1,3538.0,81.29579693]
["bitfinex","ETHUSD",1718106344717,52.12688481,3538.1,3538.0,80.53151907]
["bitfinex","ETHUSD",1718106345029,52.12688481,3538.1,3538.0,80.41351907]
["bitfinex","ETHUSD",1718106345030,52.12691174,3538.1,3538.0,80.41351907]
["bitfinex","ETHUSD",1718106345703,41.31180274,3538.1,3538.0,80.41351907]
["bitfinex","ETHUSD",1718106346402,41.31179397,3538.1,3538.0,80.41351907]
["bitfinex","ETHUSD",1718106346703,40.40954597,3538.1,3538.0,80.41351907]
["bitfinex","ETHUSD",1718106347799,39.81800297,3538.1,3538.0,80.41351907]
["bitfinex","ETHUSD",1718106347974,36.99163297,3538.1,3538.0,80.41351907]
["bitfinex","ETHUSD",1718106348402,42.81800297,3538.1,3538.0,80.41351907]
["bitfinex","ETHUSD",1718106348588,38.60051597,3538.1,3538.0,80.41351907]
["bitfinex","ETHUSD",1718106349011,36.21659736,3538.1,3538.0,80.41351907]
["bitfinex","ETHUSD",1718106349802,39.04296736,3538.1,3538.0,80.41351907]
["bitfinex","ETHUSD",1718106350110,38.50262136,3538.1,3538.0,80.41351907]
["bitfinex","ETHUSD",1718106352333,38.02599136,3538.1,3538.0,80.38671907]
["bitfinex","ETHUSD",1718106353030,31.58824906,3538.1,3538.0,80.38671907]
["bitfinex","ETHUSD",1718106353215,26.40870087,3538.1,3538.0,80.38671907]
["bitfinex","ETHUSD",1718106355025,24.64940987,3538.1,3538.0,80.38671907]
["bitfinex","ETHUSD",1718106356133,24.64940987,3538.1,3538.0,80.34331907]
["bitfinex","ETHUSD",1718106357045,24.64940987,3538.1,3538.0,80.31031907]
["bitfinex","ETHUSD",1718106357898,24.64940987,3538.1,3538.0,87.71651907]
["bitfinex","ETHUSD",1718106358095,24.52601258,3538.1,3538.0,87.71651907]
["bitfinex","ETHUSD",1718106358336,24.64894165,3538.1,3538.0,87.71651907]
["bitfinex","ETHUSD",1718106358568,23.61194165,3538.1,3538.0,87.71651907]
["bitfinex","ETHUSD",1718106358833,24.64894165,3538.1,3538.0,87.71651907]
["bitfinex","ETHUSD",1718106359500,20.78557165,3538.1,3538.0,87.71651907]
["bitfinex","ETHUSD",1718106359700,15.25777165,3538.1,3538.0,87.71651907]
["bitfinex","ETHUSD",1718106359939,10.52331784,3538.1,3538.0,87.71651907]
["bitfinex","ETHUSD",1718106360156,7.58079316,3538.1,3538.0,87.71651907]
["bitfinex","ETHUSD",1718106360361,8.61779316,3538.1,3538.0,87.71651907]
["bitfinex","ETHUSD",1718106360660,8.61761829,3538.1,3538.0,87.71651907]
["bitfinex","ETHUSD",1718106361521,8.88481829,3538.1,3538.0,87.71651907]
["bitfinex","ETHUSD",1718106361863,10.78609424,3538.1,3538.0,87.71651907]
["bitfinex","ETHUSD",1718106362037,7.78609424,3538.1,3538.0,90.44005313]
["bitfinex","ETHUSD",1718106362244,5.33481829,3538.1,3538.0,90.44005313]
["bitfinex","ETHUSD",1718106363369,4.29781829,3538.1,3538.0,90.44005313]
["bitfinex","ETHUSD",1718106363667,4.72364035,3538.1,3538.0,90.44005313]
["bitfinex","ETHUSD",1718106363875,6.79774981,3538.1,3538.0,90.44005313]
["bitfinex","ETHUSD",1718106364052,9.79774981,3538.1,3538.0,90.44005313]
["bitfinex","ETHUSD",1718106364252,10.40892775,3538.1,3538.0,90.44005313]
["bitfinex","ETHUSD",1718106364453,9.37110672,3538.1,3538.0,90.44005313]
["bitfinex","ETHUSD",1718106364653,4.29776665,3538.1,3538.0,90.44005313]
["bitfinex","ETHUSD",1718106364967,1.89305723,3538.1,3538.0,90.49055313]
["bitfinex","ETHUSD",1718106365367,0.11601768,3538.1,3538.0,90.49055313]
["bitfinex","ETHUSD",1718106365530,2.94238768,3538.1,3538.0,90.49055313]
["bitfinex","ETHUSD",1718106366465,4.60703955,3538.3,3538.1,6.9747]
["bitfinex","ETHUSD",1718106366665,4.60703955,3538.3,3538.2,2.72353406]
["bitfinex","ETHUSD",1718106366885,8.15703955,3538.3,3538.2,9.69823406]
["bitfinex","ETHUSD",1718106367028,8.76816585,3538.3,3538.2,9.69823406]
["bitfinex","ETHUSD",1718106367226,6.9911263,3538.3,3538.2,9.69823406]
["bitfinex","ETHUSD",1718106367469,6.38,3538.3,3538.2,9.69823406]
["bitfinex","ETHUSD",1718106368767,3.38,3538.3,3538.2,9.69823406]
["bitfinex","ETHUSD",1718106369076,4.30821148,3538.3,3538.2,9.69823406]
["bitfinex","ETHUSD",1718106369282,1.47821148,3538.3,3538.2,9.69823406]
["bitfinex","ETHUSD",1718106369486,3.7917976,3538.5,3538.3,6.7751]
["bitfinex","ETHUSD",1718106369663,3.7917976,3538.5,3538.4,8.44906341]
["bitfinex","ETHUSD",1718106370605,5.3787976,3538.5,3538.4,7.4992]
["bitfinex","ETHUSD",1718106371009,5.67521148,3538.5,3538.4,7.4992]
["bitfinex","ETHUSD",1718106371512,4.197,3538.5,3538.4,7.4992]
["bitfinex","ETHUSD",1718106372394,5.67330103,3538.5,3538.4,7.4992]
["bitfinex","ETHUSD",1718106372597,5.7820943,3538.5,3538.4,7.4992]
["bitfinex","ETHUSD",1718106373929,7.30579327,3538.5,3538.0,87.12061907]
["bitfinex","ETHUSD",1718106374087,5.04427321,3538.1,3538.0,80.31031907]
["bitfinex","ETHUSD",1718106374447,3.86337,3538.1,3538.0,80.31031907]
["bitfinex","ETHUSD",1718106374604,7.52241937,3538.1,3538.0,80.31031907]
["bitfinex","ETHUSD",1718106374913,8.13349414,3538.1,3538.0,80.31031907]
["bitfinex","ETHUSD",1718106375297,8.13359445,3538.1,3538.0,80.31031907]
["bitfinex","ETHUSD",1718106375503,9.910634,3538.1,3538.0,80.31031907]
["bitfinex","ETHUSD",1718106376126,8.13359445,3538.1,3538.0,80.31031907]
["bitfinex","ETHUSD",1718106376451,6.48541937,3538.1,3538.0,80.31031907]
["bitfinex","ETHUSD",1718106376664,8.13359445,3538.1,3538.0,80.31031907]
["bitfinex","ETHUSD",1718106377431,10.34878937,3538.1,3538.0,80.31031907]
["bitfinex","ETHUSD",1718106377645,10.95996445,3538.1,3538.0,80.08299907]
["bitfinex","ETHUSD",1718106377846,13.93496445,3538.1,3538.0,80.08299907]
["bitfinex","ETHUSD",1718106381033,16.00293959,3538.1,3538.0,80.08299907]
["bitfinex","ETHUSD",1718106381536,13.93496445,3538.1,3538.0,80.08299907]
["bitfinex","ETHUSD",1718106382774,10.95996445,3538.1,3538.0,80.08299907]
["bitfinex","ETHUSD",1718106383637,7.58359445,3538.1,3538.0,80.08299907]
["bitfinex","ETHUSD",1718106383999,6.97241937,3538.1,3538.0,80.08299907]
["bitfinex","ETHUSD",1718106384345,7.26715309,3538.1,3538.0,80.08299907]
["bitfinex","ETHUSD",1718106384804,7.87832817,3538.1,3538.0,80.08299907]
["bitfinex","ETHUSD",1718106385452,7.87834204,3538.1,3538.0,80.08299907]
["bitfinex","ETHUSD",1718106385621,7.81715309,3538.1,3538.0,80.08299907]
["bitfinex","ETHUSD",1718106386316,8.42834204,3538.1,3538.0,80.08299907]
["bitfinex","ETHUSD",1718106386749,7.81715309,3538.1,3538.0,80.08299907]
["bitfinex","ETHUSD",1718106387126,8.42834204,3538.1,3538.0,80.08299907]
["bitfinex","ETHUSD",1718106387527,7.39134204,3538.1,3538.0,80.08299907]
["bitfinex","ETHUSD",1718106387759,8.42834204,3538.1,3538.0,80.08299907]
["bitfinex","ETHUSD",1718106391349,10.49649603,3538.1,3538.0,80.08299907]
["bitfinex","ETHUSD",1718106393257,8.42834204,3538.1,3538.0,80.08299907]
["bitfinex","ETHUSD",1718106393561,11.25471204,3538.1,3538.0,80.08299907]
["bitfinex","ETHUSD",1718106398834,11.25475064,3538.1,3538.0,80.08299907]
["bitfinex","ETHUSD",1718106399631,8.42838064,3538.1,3538.0,87.50049907]
["bitfinex","ETHUSD",1718106400647,8.42838064,3538.1,3538.0,80.08299907]
["bitfinex","ETHUSD",1718106405388,7.39138064,3538.1,3538.0,80.08299907]
["bitfinex","ETHUSD",1718106405552,8.42838064,3538.1,3538.0,80.08299907]
["bitfinex","ETHUSD",1718106409379,7.81715309,3538.1,3538.0,80.08299907]
["bitfinex","ETHUSD",1718106409561,8.42831112,3538.1,3538.0,80.08299907]
["bitfinex","ETHUSD",1718106411352,7.39131112,3538.1,3538.0,80.08299907]
["bitfinex","ETHUSD",1718106411651,8.42831112,3538.1,3538.0,80.08299907]
["bitfinex","ETHUSD",1718106415569,10.8768361,3538.1,3538.0,80.08299907]
["bitfinex","ETHUSD",1718106416002,8.42831112,3538.1,3538.0,80.08299907]
["bitfinex","ETHUSD",1718106416161,10.8768361,3538.1,3538.0,80.08299907]
["bitfinex","ETHUSD",1718106416478,8.42831112,3538.1,3538.0,80.08299907]
["bitfinex","ETHUSD",1718106418197,7.39131112,3538.1,3538.0,80.08299907]
["bitfinex","ETHUSD",1718106418398,8.42831112,3538.1,3538.0,80.08299907]
["bitfinex","ETHUSD",1718106422362,10.88189363,3538.1,3538.0,80.08299907]
["bitfinex","ETHUSD",1718106422701,8.42831112,3538.1,3538.0,80.08299907]
["bitfinex","ETHUSD",1718106423368,10.88183372,3538.1,3538.0,80.08299907]
["bitfinex","ETHUSD",1718106423762,8.42831112,3538.1,3538.0,80.08299907]
["bitfinex","ETHUSD",1718106424895,10.88183372,3538.1,3538.0,80.08299907]
["bitfinex","ETHUSD",1718106425268,9.84483372,3538.1,3538.0,80.08299907]
["bitfinex","ETHUSD",1718106425470,8.42831112,3538.1,3538.0,80.08299907]
["bitfinex","ETHUSD",1718106426066,10.88197908,3538.1,3538.0,80.08299907]
["bitfinex","ETHUSD",1718106428420,9.84497908,3538.1,3538.0,80.08299907]
["bitfinex","ETHUSD",1718106428621,10.88197908,3538.1,3538.0,80.08299907]
["bitfinex","ETHUSD",1718106429893,8.42831112,3538.1,3538.0,80.08299907]
["bitfinex","ETHUSD",1718106431208,18.27528112,3538.1,3538.0,80.08299907]
["bitfinex","ETHUSD",1718106431401,18.27528112,3538.1,3538.0,79.09311907]
["bitfinex","ETHUSD",1718106432508,18.27535847,3538.1,3538.0,79.09311907]
["bitfinex","ETHUSD",1718106433412,18.27536317,3538.1,3538.0,79.09311907]
["bitfinex","ETHUSD",1718106434006,10.33610339,3538.1,3538.0,79.09311907]
["bitfinex","ETHUSD",1718106434222,9.78610339,3538.1,3538.0,79.09311907]
["bitfinex","ETHUSD",1718106434401,9.78610339,3538.1,3538.0,80.77834492]
["bitfinex","ETHUSD",1718106434402,6.78610339,3538.1,3538.0,80.77834492]
["bitfinex","ETHUSD",1718106434706,4.87839317,3538.1,3538.0,80.77834492]
["bitfinex","ETHUSD",1718106434871,4.87839317,3538.1,3538.0,79.09311907]
["bitfinex","ETHUSD",1718106435074,4.26715309,3538.1,3538.0,79.09311907]
["bitfinex","ETHUSD",1718106435283,4.87839317,3538.1,3538.0,79.09311907]
["bitfinex","ETHUSD",1718106435465,5.91802459,3538.1,3538.0,79.09311907]
["bitfinex","ETHUSD",1718106435673,6.34378451,3538.1,3538.0,79.09311907]
["bitfinex","ETHUSD",1718106435984,5.01205079,3538.1,3538.0,87.53667975]
["bitfinex","ETHUSD",1718106436304,2.07663142,3538.2,3538.0,87.53667975]
["bitfinex","ETHUSD",1718106436605,1.037,3538.3,3538.0,87.53667975]
["bitfinex","ETHUSD",1718106436810,0.09617328,3538.2,3538.0,87.53667975]
["bitfinex","ETHUSD",1718106437016,1.037,3538.3,3538.1,2.72353406]
["bitfinex","ETHUSD",1718106437220,0.09617328,3538.2,3538.1,2.72353406]
["bitfinex","ETHUSD",1718106437516,1.037,3538.3,3538.1,2.72353406]
["bitfinex","ETHUSD",1718106437690,0.09617328,3538.2,3538.1,2.72353406]
["bitfinex","ETHUSD",1718106438097,1.037,3538.3,3538.1,2.72353406]
["bitfinex","ETHUSD",1718106438275,1.037,3538.3,3538.2,2.72353406]
["bitfinex","ETHUSD",1718106439013,3.11237385,3538.3,3538.2,2.72353406]
["bitfinex","ETHUSD",1718106439226,1.587,3538.3,3538.0,85.99481907]
["bitfinex","ETHUSD",1718106439374,1.037,3538.1,3538.0,85.99481907]
["bitfinex","ETHUSD",1718106439730,1.037,3538.1,3538.0,79.09311907]
["bitfinex","ETHUSD",1718106440375,3.11237385,3538.1,3538.0,79.09311907]
["bitfinex","ETHUSD",1718106440926,3.1120412,3538.1,3538.0,79.09311907]
["bitfinex","ETHUSD",1718106441243,1.587,3538.1,3538.0,79.09311907]
["bitfinex","ETHUSD",1718106441376,7.03814242,3538.1,3538.0,79.09311907]
["bitfinex","ETHUSD",1718106441577,7.6492715,3538.1,3538.0,79.09311907]
["bitfinex","ETHUSD",1718106441915,5.19812908,3538.1,3538.0,79.09311907]
["bitfinex","ETHUSD",1718106442114,7.6496559,3538.1,3538.0,79.09311907]
["bitfinex","ETHUSD",1718106442316,5.19812908,3538.1,3538.0,79.09311907]
["bitfinex","ETHUSD",1718106443907,5.2944408,3538.1,3538.0,79.09311907]
["bitfinex","ETHUSD",1718106447607,8.23915102,3538.1,3538.0,79.09311907]
["bitfinex","ETHUSD",1718106448028,5.2944408,3538.1,3538.0,79.09311907]
["bitfinex","ETHUSD",1718106448237,8.23644752,3538.1,3538.0,79.09311907]
["bitfinex","ETHUSD",1718106449499,5.29454759,3538.1,3538.0,79.09311907]
["bitfinex","ETHUSD",1718106450033,8.23655431,3538.1,3538.0,79.09311907]
["bitfinex","ETHUSD",1718106450332,4.25754759,3538.1,3538.0,79.09311907]
["bitfinex","ETHUSD",1718106450547,5.29454759,3538.1,3538.0,79.09311907]
["bitfinex","ETHUSD",1718106450708,4.25754759,3538.1,3538.0,79.09311907]
["bitfinex","ETHUSD",1718106450905,4.74454759,3538.1,3538.0,79.09311907]
["bitfinex","ETHUSD",1718106451949,7.19569392,3538.1,3538.0,79.09311907]
["bitfinex","ETHUSD",1718106452555,7.74569392,3538.1,3538.0,79.09311907]
["bitfinex","ETHUSD",1718106452932,5.29454759,3538.1,3538.0,79.09311907]
["bitfinex","ETHUSD",1718106453848,4.68331172,3538.1,3538.0,79.09311907]
["bitfinex","ETHUSD",1718106454170,5.29454759,3538.1,3538.0,79.09311907]
["bitfinex","ETHUSD",1718106458106,7.74550271,3538.1,3538.0,79.09311907]
["bitfinex","ETHUSD",1718106458405,5.29454759,3538.1,3538.0,79.09311907]
["bitfinex","ETHUSD",1718106458955,7.74550271,3538.1,3538.0,79.09311907]
["bitfinex","ETHUSD",1718106460303,5.29454759,3538.1,3538.0,79.09311907]
["bitfinex","ETHUSD",1718106460600,7.74555567,3538.1,3538.0,79.09311907]
["bitfinex","ETHUSD",1718106463397,5.29454759,3538.1,3538.0,79.09311907]
["bitfinex","ETHUSD",1718106463902,7.74559846,3538.1,3538.0,79.09311907]
["bitfinex","ETHUSD",1718106465193,5.29454759,3538.1,3538.0,79.09311907]
["bitfinex","ETHUSD",1718106465398,7.74558377,3538.1,3538.0,79.09311907]
["bitfinex","ETHUSD",1718106465879,5.29454759,3538.1,3538.0,79.09311907]
["bitfinex","ETHUSD",1718106467099,7.74558377,3538.1,3538.0,79.09311907]
["bitfinex","ETHUSD",1718106467602,7.74554609,3538.1,3538.0,79.09311907]
["bitfinex","ETHUSD",1718106467966,5.29450991,3538.1,3538.0,79.09311907]
["bitfinex","ETHUSD",1718106471588,8.23651663,3538.1,3538.0,79.09311907]
["bitfinex","ETHUSD",1718106471967,5.29450991,3538.1,3538.0,71.92511907]
["bitfinex","ETHUSD",1718106473704,5.29461076,3538.1,3538.0,71.92511907]
["bitfinex","ETHUSD",1718106474801,5.29461076,3538.1,3538.0,71.88039446]
["bitfinex","ETHUSD",1718106475432,5.29461076,3538.1,3538.0,71.59639446]
["bitfinex","ETHUSD",1718106477227,5.57741076,3538.1,3538.0,71.59639446]
["bitfinex","ETHUSD",1718106477532,5.5774022,3538.1,3538.0,71.59639446]
["bitfinex","ETHUSD",1718106478125,5.5774022,3538.1,3538.0,71.60204646]
["bitfinex","ETHUSD",1718106478630,5.5774022,3538.1,3538.0,62.73924646]
["bitfinex","ETHUSD",1718106479057,5.5774022,3538.1,3538.0,62.51733646]
["bitfinex","ETHUSD",1718106480580,4.5404022,3538.1,3538.0,62.51733646]
["bitfinex","ETHUSD",1718106480705,5.57741245,3538.1,3538.0,62.51733646]
["bitfinex","ETHUSD",1718106481326,5.85872188,3538.1,3538.0,62.51733646]
["bitfinex","ETHUSD",1718106481528,5.85872188,3538.1,3538.0,62.15363646]
["bitfinex","ETHUSD",1718106482319,13.53826688,3538.1,3538.0,62.15363646]
["bitfinex","ETHUSD",1718106483097,10.25436688,3538.1,3538.0,62.15363646]
["bitfinex","ETHUSD",1718106484033,4.82172188,3538.1,3538.0,61.80363646]
["bitfinex","ETHUSD",1718106484248,5.85872188,3538.1,3538.0,61.80363646]
["bitfinex","ETHUSD",1718106484459,8.79993176,3538.1,3538.0,61.80363646]
["bitfinex","ETHUSD",1718106485156,5.85872188,3538.1,3538.0,61.80363646]
["bitfinex","ETHUSD",1718106486209,14.44586088,3538.1,3538.0,58.57830646]
["bitfinex","ETHUSD",1718106486509,14.44586088,3538.1,3538.0,57.93230646]
["bitfinex","ETHUSD",1718106486714,21.19606088,3538.1,3538.0,57.93230646]
["bitfinex","ETHUSD",1718106487611,5.6545,3537.0,3536.9,6.81]
["bitfinex","ETHUSD",1718106487835,2.82804,3536.1,3535.4,7.1185]
["bitfinex","ETHUSD",1718106488077,1.48280106,3535.9,3535.6,7.1185]
["bitfinex","ETHUSD",1718106488238,0.0945684,3535.8,3535.6,7.1185]
["bitfinex","ETHUSD",1718106489246,2.5193271,3536.0,3535.6,7.1185]
["bitfinex","ETHUSD",1718106489453,0.09451994,3535.9,3535.6,7.1185]
["bitfinex","ETHUSD",1718106489653,0.09451994,3535.9,3535.8,7.0722]
["bitfinex","ETHUSD",1718106496116,1.037,3536.1,3535.8,7.0722]
["bitfinex","ETHUSD",1718106496351,0.0942291,3535.9,3535.8,7.0722]
["bitfinex","ETHUSD",1718106496550,1.037,3536.1,3535.8,7.0722]
["bitfinex","ETHUSD",1718106496755,0.0942291,3535.9,3535.8,7.0722]
["bitfinex","ETHUSD",1718106496916,2.30967451,3536.3,3535.8,7.98752299]
["bitfinex","ETHUSD",1718106497118,0.0942291,3535.9,3535.8,7.98752299]
["bitfinex","ETHUSD",1718106497415,0.0942499,3535.9,3535.8,7.98752299]
["bitfinex","ETHUSD",1718106497726,2.73529008,3536.2,3535.8,7.98752299]
["bitfinex","ETHUSD",1718106498067,1.037,3536.2,3535.8,7.98752299]
["bitfinex","ETHUSD",1718106498254,0.0942499,3536.1,3535.8,7.98752299]
["bitfinex","ETHUSD",1718106500375,0.0942499,3536.1,3536.0,7.1788]
["bitfinex","ETHUSD",1718106504766,1.69821959,3536.4,3536.1,2.82797]
["bitfinex","ETHUSD",1718106505073,13.98821959,3536.8,3536.4,7.2924]
["bitfinex","ETHUSD",1718106505382,1.69793541,3536.8,3536.4,7.2924]
["bitfinex","ETHUSD",1718106505684,1.69793541,3536.8,3536.5,2.82763]
["bitfinex","ETHUSD",1718106505846,1.69793541,3537.0,3536.6,8.304403]
["bitfinex","ETHUSD",1718106506187,1.69793541,3537.0,3536.8,7.2924]
["bitfinex","ETHUSD",1718106506766,1.69793541,3537.0,3536.9,2.82733]
["bitfinex","ETHUSD",1718106506976,2.61,3537.1,3537.0,7.4059]
["bitfinex","ETHUSD",1718106512584,2.70079596,3537.1,3537.0,7.4059]
["bitfinex","ETHUSD",1718106517460,4.18134464,3537.1,3537.0,7.4059]
["bitfinex","ETHUSD",1718106519303,2.70079596,3537.1,3537.0,7.4059]
["bitfinex","ETHUSD",1718106521766,3.73779596,3537.1,3536.4,7.1823]
["bitfinex","ETHUSD",1718106522121,5.21834464,3537.1,3536.4,7.1823]
["bitfinex","ETHUSD",1718106522468,1.48054868,3537.0,3536.4,7.1823]
["bitfinex","ETHUSD",1718106522668,0.09064366,3536.9,3536.4,7.1823]
["bitfinex","ETHUSD",1718106525269,1.12764366,3536.9,3536.4,7.1823]
["bitfinex","ETHUSD",1718106526469,2.82551289,3536.9,3536.4,7.1823]
["bitfinex","ETHUSD",1718106527070,4.30606157,3536.9,3536.4,7.1823]
["bitfinex","ETHUSD",1718106527509,2.82551289,3536.9,3536.4,7.1823]
["bitfinex","ETHUSD",1718106527705,1.69786923,3536.8,3536.4,7.1823]
["bitfinex","ETHUSD",1718106528208,0.09064366,3536.7,3536.4,7.1823]
["bitfinex","ETHUSD",1718106530922,2.73486923,3536.9,3536.4,7.1823]
["bitfinex","ETHUSD",1718106531075,0.09064366,3536.8,3536.4,7.1823]
["bitfinex","ETHUSD",1718106531271,1.78851289,3536.8,3536.4,7.1823]
["bitfinex","ETHUSD",1718106533126,0.09064366,3536.8,3536.4,7.1823]
["bitfinex","ETHUSD",1718106533289,1.78851289,3536.8,3536.4,7.1823]
["bitfinex","ETHUSD",1718106533504,1.69786923,3536.6,3536.4,7.1823]
["bitfinex","ETHUSD",1718106533814,0.0904983,3536.5,3536.4,7.1823]
["bitfinex","ETHUSD",1718106534212,5.65306753,3536.5,3535.3,9.69344]
["bitfinex","ETHUSD",1718106534391,1.037,3536.1,3535.3,9.69344]
["bitfinex","ETHUSD",1718106534596,1.69836592,3535.9,3535.3,9.69344]
["bitfinex","ETHUSD",1718106534819,1.69836592,3535.8,3535.3,9.69344]
["bitfinex","ETHUSD",1718106535180,0.09012444,3535.7,3535.3,9.69344]
["bitfinex","ETHUSD",1718106535379,0.09012444,3535.7,3535.3,10.662784]
["bitfinex","ETHUSD",1718106535578,1.69836592,3536.0,3535.3,10.662784]
["bitfinex","ETHUSD",1718106535901,1.69836592,3535.9,3535.3,10.662784]
["bitfinex","ETHUSD",1718106536106,0.08975748,3535.8,3535.3,10.662784]
["bitfinex","ETHUSD",1718106536482,1.69836592,3536.0,3535.4,0.29577054]
["bitfinex","ETHUSD",1718106536695,0.08975748,3535.9,3535.4,0.29577054]
["bitfinex","ETHUSD",1718106538216,1.69836592,3536.0,3535.4,0.29577054]
["bitfinex","ETHUSD",1718106538418,0.08975748,3535.8,3535.4,0.29577054]
["bitfinex","ETHUSD",1718106538719,0.08975748,3535.7,3535.5,2.82845]
["bitfinex","ETHUSD",1718106539031,10.62921923,3536.2,3535.6,8.13754645]
["bitfinex","ETHUSD",1718106539516,7.45,3536.2,3535.6,8.13754645]
["bitfinex","ETHUSD",1718106540075,7.45,3536.2,3535.7,2.82826]
["bitfinex","ETHUSD",1718106541722,8.487,3536.2,3535.7,2.82826]
["bitfinex","ETHUSD",1718106542018,11.66586905,3536.2,3535.7,2.82826]
["bitfinex","ETHUSD",1718106542318,1.037,3536.0,3535.6,7.0417]
["bitfinex","ETHUSD",1718106542523,1.037,3536.0,3535.4,2.82851]
["bitfinex","ETHUSD",1718106542690,1.037,3536.0,3535.3,7.1225]
["bitfinex","ETHUSD",1718106542896,2.51766073,3536.0,3535.3,7.1225]
["bitfinex","ETHUSD",1718106543210,4.21586905,3536.0,3535.3,7.1225]
["bitfinex","ETHUSD",1718106545131,0.08719242,3535.9,3535.3,7.1225]
["bitfinex","ETHUSD",1718106545500,1.12419242,3535.9,3535.3,7.1225]
["bitfinex","ETHUSD",1718106551121,1.12419242,3535.9,3535.0,2.8288]
["bitfinex","ETHUSD",1718106551122,1.037,3535.7,3535.0,2.8288]
["bitfinex","ETHUSD",1718106551632,0.08719242,3535.6,3535.0,2.8288]
["bitfinex","ETHUSD",1718106552412,0.08719242,3535.6,3534.9,6.8022]
["bitfinex","ETHUSD",1718106553025,1.037,3535.5,3534.9,6.8022]
["bitfinex","ETHUSD",1718106553751,0.08719242,3535.4,3534.9,6.8022]
["bitfinex","ETHUSD",1718106554550,0.08719242,3535.4,3534.9,7.765328]
["bitfinex","ETHUSD",1718106554755,1.037,3535.6,3534.9,7.765328]
["bitfinex","ETHUSD",1718106555044,0.08483776,3535.5,3534.9,7.765328]
["bitfinex","ETHUSD",1718106555252,0.08483776,3535.5,3535.0,2.82879]
["bitfinex","ETHUSD",1718106555424,0.08483776,3535.5,3535.2,9.75417]
["bitfinex","ETHUSD",1718106555627,1.69864199,3536.0,3535.2,6.9255]
["bitfinex","ETHUSD",1718106555825,0.08483776,3535.4,3535.3,2.82861]
["bitfinex","ETHUSD",1718106556033,3.3471531,3536.1,3535.3,2.82861]
["bitfinex","ETHUSD",1718106556252,3.3471531,3536.1,3535.6,2.82835]
["bitfinex","ETHUSD",1718106556253,2.3101531,3536.1,3535.6,2.82835]
["bitfinex","ETHUSD",1718106556466,0.61151111,3536.2,3535.8,2.8282]
["bitfinex","ETHUSD",1718106556755,3.34703211,3536.4,3535.8,2.8282]
["bitfinex","ETHUSD",1718106557061,0.61139012,3536.4,3535.8,2.8282]
["bitfinex","ETHUSD",1718106557240,1.64839012,3536.4,3535.8,2.8282]
["bitfinex","ETHUSD",1718106558464,2.31003211,3536.4,3536.1,2.82796]
["bitfinex","ETHUSD",1718106558618,0.61139012,3536.4,3536.1,2.82796]
["bitfinex","ETHUSD",1718106558817,1.69864199,3536.5,3536.1,2.82796]
["bitfinex","ETHUSD",1718106559118,1.037,3536.4,3536.1,2.82796]
["bitfinex","ETHUSD",1718106559858,1.69864199,3536.5,3536.1,2.82796]
["bitfinex","ETHUSD",1718106560030,0.08553095,3536.3,3536.1,2.82796]
["bitfinex","ETHUSD",1718106560233,2.73564199,3536.4,3536.1,2.82796]
["bitfinex","ETHUSD",1718106560551,1.037,3536.2,3535.6,2.82833]
["bitfinex","ETHUSD",1718106560857,0.08547549,3536.1,3535.6,2.82833]
["bitfinex","ETHUSD",1718106561830,0.08547549,3536.1,3535.6,3.111163]
["bitfinex","ETHUSD",1718106562155,0.08547549,3536.1,3535.9,7.444]
["bitfinex","ETHUSD",1718106562758,1.69864199,3536.3,3536.0,2.82805]
["bitfinex","ETHUSD",1718106562930,0.08548936,3536.2,3536.0,2.82805]
["bitfinex","ETHUSD",1718106563182,1.69864199,3536.3,3536.0,2.82805]
["bitfinex","ETHUSD",1718106563453,0.08548936,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718106563640,1.69864199,3536.3,3536.0,2.82805]
["bitfinex","ETHUSD",1718106564030,0.08548936,3536.2,3536.0,2.82805]
["bitfinex","ETHUSD",1718106564234,1.78413135,3536.2,3536.0,2.82805]
["bitfinex","ETHUSD",1718106564433,1.69864199,3536.2,3536.0,2.82805]
["bitfinex","ETHUSD",1718106564630,0.08548936,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718106565450,1.69864199,3536.3,3536.0,2.82805]
["bitfinex","ETHUSD",1718106565650,0.08548936,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718106565850,1.69864199,3536.3,3536.0,2.82805]
["bitfinex","ETHUSD",1718106566058,0.08548936,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718106566264,1.69864199,3536.3,3536.0,2.82805]
["bitfinex","ETHUSD",1718106566436,0.08548936,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718106566833,1.69864199,3536.3,3536.0,2.82805]
["bitfinex","ETHUSD",1718106567040,0.08548936,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718106567241,1.037,3536.2,3536.0,2.82805]
["bitfinex","ETHUSD",1718106567452,0.08548936,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718106569162,7.57888936,3536.1,3535.6,2.82832]
["bitfinex","ETHUSD",1718106569363,1.69864199,3536.0,3535.6,2.82832]
["bitfinex","ETHUSD",1718106569667,0.0854755,3535.9,3535.6,2.82832]
["bitfinex","ETHUSD",1718106573563,0.0854755,3535.9,3535.3,6.9823]
["bitfinex","ETHUSD",1718106573564,0.0854755,3535.9,3535.3,9.81089]
["bitfinex","ETHUSD",1718106574274,1.78386305,3535.9,3535.3,9.81089]
["bitfinex","ETHUSD",1718106574775,0.0854755,3535.9,3535.3,9.81089]
["bitfinex","ETHUSD",1718106575347,0.0854755,3535.9,3535.5,2.82839]
["bitfinex","ETHUSD",1718106575673,0.0854755,3535.9,3535.8,2.82821]
["bitfinex","ETHUSD",1718106575969,0.08517051,3535.9,3535.8,2.82821]
["bitfinex","ETHUSD",1718106576136,2.73538755,3536.2,3535.8,2.82821]
["bitfinex","ETHUSD",1718106576457,1.78355806,3536.1,3535.8,2.82821]
["bitfinex","ETHUSD",1718106576981,0.08517051,3536.1,3535.8,2.82821]
["bitfinex","ETHUSD",1718106577977,1.78355806,3536.1,3535.8,2.82821]
["bitfinex","ETHUSD",1718106578229,3.26403005,3536.1,3535.4,2.82847]
["bitfinex","ETHUSD",1718106578359,3.26403005,3536.1,3535.7,7.1514]
["bitfinex","ETHUSD",1718106578559,1.56765549,3536.1,3535.7,7.1514]
["bitfinex","ETHUSD",1718106578884,1.48248498,3536.0,3535.7,7.1514]
["bitfinex","ETHUSD",1718106579050,1.56489274,3536.0,3535.7,7.1514]
["bitfinex","ETHUSD",1718106579253,3.26328029,3536.0,3535.7,7.1514]
["bitfinex","ETHUSD",1718106579463,0.08240776,3536.0,3535.6,2.82829]
["bitfinex","ETHUSD",1718106579872,1.56489274,3536.0,3535.6,2.82829]
["bitfinex","ETHUSD",1718106580446,0.08240776,3536.0,3535.6,2.82829]
["bitfinex","ETHUSD",1718106580945,1.56489274,3536.0,3535.6,2.82829]
["bitfinex","ETHUSD",1718106581455,0.08240776,3536.0,3535.6,2.82829]
["bitfinex","ETHUSD",1718106581873,1.48248498,3535.9,3535.6,2.82829]
["bitfinex","ETHUSD",1718106582390,0.08232194,3535.8,3535.6,2.82829]
["bitfinex","ETHUSD",1718106582747,0.08035638,3535.7,3535.6,2.82829]
["bitfinex","ETHUSD",1718106582953,3.18087253,3536.0,3535.6,2.82829]
["bitfinex","ETHUSD",1718106583492,0.07769782,3535.9,3535.6,2.82829]
["bitfinex","ETHUSD",1718106585205,1.77603105,3535.9,3535.6,2.82829]
["bitfinex","ETHUSD",1718106585891,0.07769782,3535.9,3535.6,2.82829]
["bitfinex","ETHUSD",1718106586270,1.77603105,3535.9,3535.6,2.82829]
["bitfinex","ETHUSD",1718106586979,0.07769782,3535.9,3535.6,2.82829]
["bitfinex","ETHUSD",1718106587371,1.77603105,3535.9,3535.6,2.82829]
["bitfinex","ETHUSD",1718106587971,0.07769782,3535.9,3535.6,2.82829]
["bitfinex","ETHUSD",1718106588170,1.77603105,3535.9,3535.6,2.82829]
["bitfinex","ETHUSD",1718106589062,0.07769782,3535.9,3535.6,2.82829]
["bitfinex","ETHUSD",1718106590401,1.77603105,3535.9,3535.6,2.82829]
["bitfinex","ETHUSD",1718106591694,1.77604304,3535.9,3535.6,2.82829]
["bitfinex","ETHUSD",1718106592477,1.69834522,3535.8,3535.6,2.82829]
["bitfinex","ETHUSD",1718106592887,0.0777602,3535.7,3535.6,2.82829]
["bitfinex","ETHUSD",1718106593276,3.18158404,3535.8,3535.6,2.82829]
["bitfinex","ETHUSD",1718106593484,0.07769088,3535.7,3535.6,2.82829]
["bitfinex","ETHUSD",1718106593864,3.18158404,3535.8,3535.6,2.82829]
["bitfinex","ETHUSD",1718106594091,1.7760361,3535.7,3535.6,2.82829]
["bitfinex","ETHUSD",1718106595397,0.07769088,3535.7,3535.6,2.82829]
["bitfinex","ETHUSD",1718106595612,1.69834522,3535.7,3535.6,2.82829]
["bitfinex","ETHUSD",1718106595776,1.77591827,3535.7,3535.6,2.82829]
["bitfinex","ETHUSD",1718106596286,0.07757305,3535.7,3535.6,2.82829]
["bitfinex","ETHUSD",1718106596669,3.18179208,3535.8,3535.6,2.82829]
["bitfinex","ETHUSD",1718106596869,0.07757305,3535.7,3535.6,2.82829]
["bitfinex","ETHUSD",1718106597117,1.77591827,3535.7,3535.6,2.82829]
["bitfinex","ETHUSD",1718106597282,3.18179208,3535.8,3535.6,2.82829]
["bitfinex","ETHUSD",1718106597488,0.07757305,3535.7,3535.6,2.82829]
["bitfinex","ETHUSD",1718106597809,3.18179208,3535.8,3535.6,2.82829]
["bitfinex","ETHUSD",1718106598109,1.77591827,3535.7,3535.6,2.82829]
["bitfinex","ETHUSD",1718106598884,0.07757305,3535.7,3535.6,2.82829]
["bitfinex","ETHUSD",1718106599309,1.4840912,3535.8,3535.6,2.82829]
["bitfinex","ETHUSD",1718106599610,0.07757305,3535.7,3535.6,2.82829]
["bitfinex","ETHUSD",1718106600111,1.6984379,3535.7,3535.6,2.82829]
["bitfinex","ETHUSD",1718106600286,1.77601095,3535.7,3535.6,2.82829]
["bitfinex","ETHUSD",1718106600492,3.26010215,3535.7,3535.6,2.82829]
["bitfinex","ETHUSD",1718106600699,1.56166425,3535.7,3535.6,2.82829]
["bitfinex","ETHUSD",1718106600872,1.56166425,3535.7,3535.1,7.0451]
["bitfinex","ETHUSD",1718106601079,1.56166425,3535.7,3534.9,1.037]
["bitfinex","ETHUSD",1718106601080,1.4840912,3535.6,3535.3,2.82857]
["bitfinex","ETHUSD",1718106601311,3.18252329,3535.6,3535.3,2.82857]
["bitfinex","ETHUSD",1718106601611,0.0774968,3535.5,3535.3,2.82857]
["bitfinex","ETHUSD",1718106601774,0.68901349,3535.5,3535.0,2.82883]
["bitfinex","ETHUSD",1718106601975,1.48483169,3535.3,3535.0,2.82883]
["bitfinex","ETHUSD",1718106602175,0.07746907,3535.2,3535.0,2.82883]
["bitfinex","ETHUSD",1718106602411,1.48483169,3535.3,3535.0,2.82883]
["bitfinex","ETHUSD",1718106602587,0.07746907,3535.2,3535.0,2.82883]
["bitfinex","ETHUSD",1718106602782,1.48483169,3535.3,3535.0,2.82883]
["bitfinex","ETHUSD",1718106603028,0.07746907,3535.2,3535.0,2.82883]
["bitfinex","ETHUSD",1718106603516,1.48483169,3535.4,3535.3,9.58051]
["bitfinex","ETHUSD",1718106603816,3.183496,3535.6,3535.3,9.58051]
["bitfinex","ETHUSD",1718106603974,1.48483169,3535.8,3535.5,2.82845]
["bitfinex","ETHUSD",1718106604177,3.183496,3535.8,3535.5,2.82845]
["bitfinex","ETHUSD",1718106604372,1.48483169,3535.7,3535.5,2.82845]
["bitfinex","ETHUSD",1718106605074,0.07699762,3535.6,3535.5,2.82845]
["bitfinex","ETHUSD",1718106606515,0.07699762,3535.6,3535.2,2.82866]
["bitfinex","ETHUSD",1718106606812,1.56187784,3535.5,3535.2,2.82866]
["bitfinex","ETHUSD",1718106607171,0.07704615,3535.5,3535.2,2.82866]
["bitfinex","ETHUSD",1718106607370,3.25996693,3535.5,3535.2,2.82866]
["bitfinex","ETHUSD",1718106607781,1.48425647,3535.4,3535.2,2.82866]
["bitfinex","ETHUSD",1718106608000,0.07709469,3535.3,3535.2,2.82866]
["bitfinex","ETHUSD",1718106608977,3.18290643,3535.5,3535.2,2.82866]
["bitfinex","ETHUSD",1718106609212,0.07711549,3535.4,3535.2,2.82866]
["bitfinex","ETHUSD",1718106611117,0.07711549,3535.4,3535.0,1.037]
["bitfinex","ETHUSD",1718106611494,0.07711549,3535.4,3534.9,3.0]
["bitfinex","ETHUSD",1718106611818,0.07711549,3535.4,3534.9,4.037]
["bitfinex","ETHUSD",1718106612027,0.07711549,3535.4,3534.8,2.82894]
["bitfinex","ETHUSD",1718106612233,0.07711549,3535.4,3534.8,3.86594]
["bitfinex","ETHUSD",1718106612234,3.18263248,3535.3,3534.8,3.86594]
["bitfinex","ETHUSD",1718106612536,3.18263248,3535.3,3534.8,2.82894]
["bitfinex","ETHUSD",1718106612709,3.2596717,3535.2,3534.9,1.037]
["bitfinex","ETHUSD",1718106613099,3.2596717,3535.2,3534.8,2.82894]
["bitfinex","ETHUSD",1718106613302,0.07703922,3535.2,3534.9,1.037]
["bitfinex","ETHUSD",1718106613525,1.77572099,3535.2,3534.8,2.82894]
["bitfinex","ETHUSD",1718106613727,1.69868177,3535.2,3534.9,1.037]
["bitfinex","ETHUSD",1718106613996,0.07703922,3535.1,3534.9,1.037]
["bitfinex","ETHUSD",1718106614736,3.18263248,3535.3,3534.9,1.037]
["bitfinex","ETHUSD",1718106615036,1.69868177,3535.2,3534.9,1.037]
["bitfinex","ETHUSD",1718106615330,0.07703922,3535.2,3534.9,1.037]
["bitfinex","ETHUSD",1718106615504,0.07703922,3535.2,3535.1,1.037]
["bitfinex","ETHUSD",1718106615714,3.18272304,3535.3,3534.8,2.82894]
["bitfinex","ETHUSD",1718106616012,3.25890395,3535.2,3535.0,1.037]
["bitfinex","ETHUSD",1718106616412,1.69877233,3535.1,3535.0,1.037]
["bitfinex","ETHUSD",1718106616919,3.18272304,3535.1,3535.0,1.037]
["bitfinex","ETHUSD",1718106617234,1.77495324,3535.1,3534.5,2.82925]
["bitfinex","ETHUSD",1718106617434,1.77495324,3535.1,3534.4,7.3774]
["bitfinex","ETHUSD",1718106617599,1.77495324,3535.1,3534.3,0.44255402]
["bitfinex","ETHUSD",1718106617600,10.0003036,3534.9,3534.3,0.44255402]
["bitfinex","ETHUSD",1718106617938,10.0003036,3534.9,3534.5,1.037]
["bitfinex","ETHUSD",1718106617939,3.86927908,3534.8,3534.5,1.037]
["bitfinex","ETHUSD",1718106618271,3.86927908,3534.8,3534.3,0.44255402]
["bitfinex","ETHUSD",1718106618412,7.3685,3534.7,3534.3,0.44255402]
["bitfinex","ETHUSD",1718106618615,7.8555,3534.5,3534.3,0.44255402]
["bitfinex","ETHUSD",1718106618830,12.34402348,3534.4,3534.3,0.44255402]
["bitfinex","ETHUSD",1718106619007,12.34402348,3534.4,3534.2,0.00673701]
["bitfinex","ETHUSD",1718106619008,7.4388,3534.3,3534.2,0.00673701]
["bitfinex","ETHUSD",1718106619341,9.63735804,3534.3,3534.2,0.00673701]
["bitfinex","ETHUSD",1718106619558,12.71319918,3534.3,3534.2,0.00673701]
["bitfinex","ETHUSD",1718106619758,13.75209266,3534.3,3534.2,0.00673701]
["bitfinex","ETHUSD",1718106619917,13.45355335,3534.3,3534.2,0.00673701]
["bitfinex","ETHUSD",1718106620116,11.12619918,3534.3,3534.2,0.00673701]
["bitfinex","ETHUSD",1718106620420,8.12619918,3534.3,3534.2,0.00673701]
["bitfinex","ETHUSD",1718106620615,2.38680902,3534.3,3534.2,0.00673701]
["bitfinex","ETHUSD",1718106620830,0.07584114,3534.3,3534.2,0.00673701]
["bitfinex","ETHUSD",1718106621430,2.24940984,3534.3,3534.2,0.00673701]
["bitfinex","ETHUSD",1718106621616,11.83066334,3534.3,3534.2,0.00673701]
["bitfinex","ETHUSD",1718106621821,9.26289973,3534.3,3534.2,0.00673701]
["bitfinex","ETHUSD",1718106622646,12.26289973,3534.3,3534.2,0.00673701]
["bitfinex","ETHUSD",1718106623229,14.03589337,3534.3,3534.2,0.00673701]
["bitfinex","ETHUSD",1718106623430,12.26289973,3534.3,3534.2,0.00673701]
["bitfinex","ETHUSD",1718106623863,14.03589337,3534.3,3534.2,0.00673701]
["bitfinex","ETHUSD",1718106624361,12.26289973,3534.3,3534.2,0.00673701]
["bitfinex","ETHUSD",1718106625227,13.73869085,3534.3,3534.2,0.00673701]
["bitfinex","ETHUSD",1718106625427,12.26289973,3534.3,3534.2,0.00673701]
["bitfinex","ETHUSD",1718106625663,11.65134169,3534.3,3534.2,0.00673701]
["bitfinex","ETHUSD",1718106625871,12.2632386,3534.3,3534.2,0.00673701]
["bitfinex","ETHUSD",1718106626571,13.73838957,3534.3,3534.2,0.00673701]
["bitfinex","ETHUSD",1718106626937,11.52084776,3534.3,3534.2,0.00673701]
["bitfinex","ETHUSD",1718106627265,12.55784776,3534.3,3534.2,0.00673701]
["bitfinex","ETHUSD",1718106627455,14.03229829,3534.3,3534.2,0.00673701]
["bitfinex","ETHUSD",1718106628269,12.55784776,3534.3,3534.2,0.00673701]
["bitfinex","ETHUSD",1718106629353,14.03229829,3534.3,3534.2,0.00673701]
["bitfinex","ETHUSD",1718106629752,12.55784776,3534.3,3534.2,0.00673701]
["bitfinex","ETHUSD",1718106630949,14.0310358,3534.3,3534.2,0.00673701]
["bitfinex","ETHUSD",1718106631141,14.03109752,3534.3,3534.2,0.00673701]
["bitfinex","ETHUSD",1718106631672,14.05895027,3534.3,3534.2,0.00673701]
["bitfinex","ETHUSD",1718106631911,2.83038,3533.1,3532.5,7.2962]
["bitfinex","ETHUSD",1718106632190,2.83038,3533.1,3532.4,1.037]
["bitfinex","ETHUSD",1718106632331,0.1016543,3533.0,3532.4,1.037]
["bitfinex","ETHUSD",1718106632531,0.55,3532.9,3532.4,1.037]
["bitfinex","ETHUSD",1718106633077,0.10164041,3532.8,3532.4,1.037]
["bitfinex","ETHUSD",1718106633467,0.10164041,3532.8,3532.2,6.9656]
["bitfinex","ETHUSD",1718106633652,0.10164041,3532.8,3532.4,1.037]
["bitfinex","ETHUSD",1718106635168,0.10164041,3532.8,3532.2,6.9656]
["bitfinex","ETHUSD",1718106635377,0.10164041,3532.8,3532.4,1.037]
["bitfinex","ETHUSD",1718106635733,0.10164041,3532.8,3532.6,1.037]
["bitfinex","ETHUSD",1718106636363,2.83038,3533.1,3532.6,1.037]
["bitfinex","ETHUSD",1718106636572,0.10117518,3532.7,3532.6,7.1612]
["bitfinex","ETHUSD",1718106636773,2.61,3533.3,3532.6,9.197405]
["bitfinex","ETHUSD",1718106636943,2.61,3533.3,3533.2,1.037]
["bitfinex","ETHUSD",1718106641925,2.61,3533.3,3532.8,2.8306]
["bitfinex","ETHUSD",1718106642228,2.61,3533.3,3533.1,1.037]
["bitfinex","ETHUSD",1718106644499,4.30971462,3533.3,3532.8,2.8306]
["bitfinex","ETHUSD",1718106644807,4.30971462,3533.3,3533.0,1.037]
["bitfinex","ETHUSD",1718106645318,1.69971462,3533.2,3533.0,1.037]
["bitfinex","ETHUSD",1718106645937,1.69971462,3533.1,3533.0,1.037]
["bitfinex","ETHUSD",1718106646486,2.61,3533.3,3533.0,1.037]
["bitfinex","ETHUSD",1718106647198,0.61188579,3533.2,3533.0,1.037]
["bitfinex","ETHUSD",1718106647401,0.61188579,3533.1,3533.0,1.037]
["bitfinex","ETHUSD",1718106647796,0.61188579,3533.2,3533.0,1.037]
["bitfinex","ETHUSD",1718106648203,0.61188579,3533.1,3533.0,1.037]
["bitfinex","ETHUSD",1718106650002,0.71215496,3533.1,3533.0,1.037]
["bitfinex","ETHUSD",1718106652832,0.71215496,3533.1,3532.8,1.037]
["bitfinex","ETHUSD",1718106653130,0.61188579,3533.0,3532.8,1.037]
["bitfinex","ETHUSD",1718106653291,0.61188579,3532.9,3532.8,1.037]
["bitfinex","ETHUSD",1718106653527,0.7119189,3532.9,3532.8,1.037]
["bitfinex","ETHUSD",1718106653724,0.7119189,3532.9,3532.3,7.2942]
["bitfinex","ETHUSD",1718106653927,0.61188579,3532.8,3532.6,1.037]
["bitfinex","ETHUSD",1718106654141,0.61188579,3532.7,3532.6,1.037]
["bitfinex","ETHUSD",1718106654364,0.71188418,3532.7,3532.6,1.037]
["bitfinex","ETHUSD",1718106654524,0.61188579,3532.7,3532.6,1.037]
["bitfinex","ETHUSD",1718106654961,1.16188579,3532.7,3531.9,7.2942]
["bitfinex","ETHUSD",1718106655162,1.70010097,3532.1,3531.9,7.2942]
["bitfinex","ETHUSD",1718106655471,0.64995673,3532.7,3531.9,7.2942]
["bitfinex","ETHUSD",1718106655472,0.71176612,3532.0,3531.9,7.2942]
["bitfinex","ETHUSD",1718106655760,0.71176612,3532.0,3531.9,8.3312]
["bitfinex","ETHUSD",1718106656183,0.71176612,3532.0,3531.8,2.8314]
["bitfinex","ETHUSD",1718106656543,0.09988033,3532.0,3531.9,1.037]
["bitfinex","ETHUSD",1718106656843,0.61188579,3532.0,3531.9,1.037]
["bitfinex","ETHUSD",1718106657041,0.71112718,3532.0,3531.9,1.037]
["bitfinex","ETHUSD",1718106657278,0.09924139,3532.0,3531.9,1.037]
["bitfinex","ETHUSD",1718106657444,0.09924139,3532.0,3531.6,7.2942]
["bitfinex","ETHUSD",1718106657645,0.61188579,3532.4,3531.9,1.037]
["bitfinex","ETHUSD",1718106657867,0.71112718,3532.3,3532.1,1.037]
["bitfinex","ETHUSD",1718106658072,0.61188579,3532.2,3532.1,1.037]
["bitfinex","ETHUSD",1718106658649,0.71112718,3532.2,3532.1,1.037]
["bitfinex","ETHUSD",1718106658847,0.09924139,3532.2,3532.1,1.037]
["bitfinex","ETHUSD",1718106659061,0.61188579,3532.5,3532.1,1.037]
["bitfinex","ETHUSD",1718106659264,1.26114606,3532.4,3532.1,1.037]
["bitfinex","ETHUSD",1718106659549,0.61210611,3532.3,3531.6,7.2942]
["bitfinex","ETHUSD",1718106659863,1.70026964,3532.0,3531.6,8.306788]
["bitfinex","ETHUSD",1718106660072,1.70026964,3532.0,3531.9,1.037]
["bitfinex","ETHUSD",1718106661900,1.70026964,3532.1,3531.9,1.037]
["bitfinex","ETHUSD",1718106662056,1.70026964,3532.1,3532.0,10.05785]
["bitfinex","ETHUSD",1718106662398,7.45,3532.7,3532.0,10.05785]
["bitfinex","ETHUSD",1718106662399,7.45,3532.7,3532.4,2.83093]
["bitfinex","ETHUSD",1718106662555,7.45,3532.7,3532.6,1.037]
["bitfinex","ETHUSD",1718106663091,0.6119146,3532.9,3532.7,2.83069]
["bitfinex","ETHUSD",1718106663407,1.70026964,3533.0,3532.8,1.037]
["bitfinex","ETHUSD",1718106663977,1.70026964,3533.0,3532.7,2.83069]
["bitfinex","ETHUSD",1718106664417,0.6119146,3533.2,3532.3,10.05758]
["bitfinex","ETHUSD",1718106664418,1.70026964,3532.8,3532.3,10.05758]
["bitfinex","ETHUSD",1718106664730,1.70026964,3532.7,3531.9,9.63079]
["bitfinex","ETHUSD",1718106665008,1.70026964,3532.3,3531.9,9.63079]
["bitfinex","ETHUSD",1718106665160,1.70026964,3532.4,3531.9,9.63079]
["bitfinex","ETHUSD",1718106665587,0.09246356,3532.3,3531.9,9.63079]
["bitfinex","ETHUSD",1718106665807,0.09246356,3532.3,3531.9,2.83129]
["bitfinex","ETHUSD",1718106665808,1.7927332,3532.3,3531.9,2.83129]
["bitfinex","ETHUSD",1718106665967,1.70026964,3532.1,3531.9,2.83129]
["bitfinex","ETHUSD",1718106666163,1.70026964,3532.2,3531.9,2.83129]
["bitfinex","ETHUSD",1718106666587,0.09246356,3532.1,3531.9,2.83129]
["bitfinex","ETHUSD",1718106667297,1.70026964,3532.4,3531.9,2.83129]
["bitfinex","ETHUSD",1718106667500,0.09228989,3532.0,3531.9,2.83129]
["bitfinex","ETHUSD",1718106667700,1.70026964,3532.3,3531.9,2.83129]
["bitfinex","ETHUSD",1718106667861,0.09228989,3532.0,3531.9,2.83129]
["bitfinex","ETHUSD",1718106668063,1.70026964,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718106668363,0.09217876,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718106668708,1.70026964,3532.8,3532.3,2.83101]
["bitfinex","ETHUSD",1718106668892,0.09217876,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718106669197,1.70026964,3532.8,3532.3,2.83101]
["bitfinex","ETHUSD",1718106669399,0.09217876,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718106669604,1.70026964,3532.9,3532.3,3.363611]
["bitfinex","ETHUSD",1718106669760,0.09217876,3532.4,3532.3,3.363611]
["bitfinex","ETHUSD",1718106670105,0.0923941,3532.4,3532.3,3.363611]
["bitfinex","ETHUSD",1718106670316,1.70026964,3532.9,3532.3,3.363611]
["bitfinex","ETHUSD",1718106670605,0.0925747,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718106670792,1.70026964,3532.9,3532.3,2.83101]
["bitfinex","ETHUSD",1718106670985,0.0925747,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718106671177,3.17751234,3532.8,3532.3,2.83101]
["bitfinex","ETHUSD",1718106671373,3.17751234,3532.8,3532.1,2.495]
["bitfinex","ETHUSD",1718106671374,0.09297751,3532.4,3532.1,2.495]
["bitfinex","ETHUSD",1718106671603,0.09297751,3532.4,3531.9,6.955]
["bitfinex","ETHUSD",1718106671604,1.70026964,3532.7,3532.0,2.83124]
["bitfinex","ETHUSD",1718106671764,1.70026964,3532.7,3532.1,2.495]
["bitfinex","ETHUSD",1718106671765,0.09293584,3532.3,3532.1,2.495]
["bitfinex","ETHUSD",1718106672106,1.70026964,3533.0,3532.1,2.495]
["bitfinex","ETHUSD",1718106672513,0.09292889,3532.9,3532.5,2.83083]
["bitfinex","ETHUSD",1718106672718,0.09292889,3532.9,3532.5,5.608913]
["bitfinex","ETHUSD",1718106672907,0.09292889,3532.9,3532.7,2.83069]
["bitfinex","ETHUSD",1718106673416,2.31218424,3533.2,3532.7,2.83069]
["bitfinex","ETHUSD",1718106673597,0.09284556,3532.8,3532.7,4.0724773]
["bitfinex","ETHUSD",1718106673800,2.31218424,3533.2,3533.0,2.83044]
["bitfinex","ETHUSD",1718106673998,11.5372427,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718106673999,7.45,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718106674389,2.83,3533.4,3533.2,2.83029]
["bitfinex","ETHUSD",1718106674718,9.15026964,3533.9,3533.3,6.9323]
["bitfinex","ETHUSD",1718106675023,1.70026964,3534.2,3533.8,2.82981]
["bitfinex","ETHUSD",1718106675375,2.31202189,3534.2,3533.8,2.82981]
["bitfinex","ETHUSD",1718106676116,0.61175225,3534.2,3533.8,2.82981]
["bitfinex","ETHUSD",1718106676417,3.78930434,3534.2,3533.3,9.76243]
["bitfinex","ETHUSD",1718106676620,3.17751234,3534.1,3533.3,9.76243]
["bitfinex","ETHUSD",1718106676977,22.56943,3534.3,3533.3,2.83013]
["bitfinex","ETHUSD",1718106676978,12.05212124,3534.3,3533.3,2.83013]
["bitfinex","ETHUSD",1718106677178,0.55,3534.2,3533.3,2.83013]
["bitfinex","ETHUSD",1718106677490,0.55,3534.2,3532.9,2.83047]
["bitfinex","ETHUSD",1718106677491,2.82966,3534.0,3532.9,2.83047]
["bitfinex","ETHUSD",1718106677693,0.55,3533.9,3532.9,2.83047]
["bitfinex","ETHUSD",1718106678394,2.82982,3533.8,3532.8,6.9321]
["bitfinex","ETHUSD",1718106678591,0.55,3533.7,3532.8,6.9321]
["bitfinex","ETHUSD",1718106680079,0.09005603,3533.6,3532.5,2.8308]
["bitfinex","ETHUSD",1718106680419,10.16429,3533.5,3532.5,2.8308]
["bitfinex","ETHUSD",1718106680586,2.83031,3533.2,3532.5,2.8308]
["bitfinex","ETHUSD",1718106680918,0.64037545,3533.1,3532.1,2.83112]
["bitfinex","ETHUSD",1718106681125,0.64037545,3533.1,3532.1,4.081622]
["bitfinex","ETHUSD",1718106682430,2.83049,3533.0,3531.9,2.495]
["bitfinex","ETHUSD",1718106682628,0.55,3532.9,3531.9,2.495]
["bitfinex","ETHUSD",1718106683124,0.08981305,3532.8,3531.9,2.495]
["bitfinex","ETHUSD",1718106683329,0.55,3532.7,3531.9,2.495]
["bitfinex","ETHUSD",1718106683576,0.55,3532.7,3532.0,2.83124]
["bitfinex","ETHUSD",1718106683752,9.22269124,3533.2,3532.3,2.83099]
["bitfinex","ETHUSD",1718106683900,0.08981305,3532.6,3532.3,2.83099]
["bitfinex","ETHUSD",1718106684114,2.83055,3532.9,3531.9,2.495]
["bitfinex","ETHUSD",1718106684309,2.83055,3532.9,3531.8,2.83134]
["bitfinex","ETHUSD",1718106684310,0.08981305,3532.5,3531.8,5.32634]
["bitfinex","ETHUSD",1718106684619,1.48124608,3532.8,3531.9,0.532634]
["bitfinex","ETHUSD",1718106684819,0.08968109,3532.4,3531.9,0.532634]
["bitfinex","ETHUSD",1718106685002,2.83055,3532.9,3531.9,0.532634]
["bitfinex","ETHUSD",1718106685211,0.08968109,3532.3,3532.0,0.5858974]
["bitfinex","ETHUSD",1718106685533,0.08968109,3532.2,3532.0,0.5858974]
["bitfinex","ETHUSD",1718106685732,0.08968109,3532.2,3531.8,5.32634]
["bitfinex","ETHUSD",1718106686021,1.48124608,3532.8,3531.8,5.32634]
["bitfinex","ETHUSD",1718106686324,2.83055,3532.9,3531.8,5.32634]
["bitfinex","ETHUSD",1718106686325,0.63968109,3532.7,3531.8,2.83134]
["bitfinex","ETHUSD",1718106687026,2.12092717,3532.7,3531.8,2.83134]
["bitfinex","ETHUSD",1718106688648,2.12092717,3532.7,3531.8,3.363974]
["bitfinex","ETHUSD",1718106688930,0.63968109,3532.7,3531.8,3.363974]
["bitfinex","ETHUSD",1718106689441,2.12092717,3532.7,3531.8,3.363974]
["bitfinex","ETHUSD",1718106689603,7.94738109,3532.7,3531.8,3.363974]
["bitfinex","ETHUSD",1718106689806,9.42862717,3532.7,3531.8,3.363974]
["bitfinex","ETHUSD",1718106690414,9.42862717,3532.7,3531.4,9.68317]
["bitfinex","ETHUSD",1718106690415,2.83088,3532.5,3531.4,9.68317]
["bitfinex","ETHUSD",1718106690618,0.55,3532.4,3531.4,9.68317]
["bitfinex","ETHUSD",1718106690821,0.63895882,3532.4,3531.4,9.68317]
["bitfinex","ETHUSD",1718106691225,0.63895882,3532.4,3531.5,1.217817]
["bitfinex","ETHUSD",1718106692036,2.1202049,3532.4,3531.5,1.217817]
["bitfinex","ETHUSD",1718106692411,0.63895882,3532.4,3531.5,1.217817]
["bitfinex","ETHUSD",1718106692933,0.63895882,3532.4,3531.6,2.83157]
["bitfinex","ETHUSD",1718106697506,2.12009336,3532.4,3531.6,2.83157]
["bitfinex","ETHUSD",1718106698156,2.83102,3532.3,3531.6,2.83157]
["bitfinex","ETHUSD",1718106698307,0.55,3532.2,3531.6,2.83157]
["bitfinex","ETHUSD",1718106698506,0.63771989,3532.2,3531.6,2.83157]
["bitfinex","ETHUSD",1718106700129,0.63771989,3532.2,3531.0,7.0766]
["bitfinex","ETHUSD",1718106700313,0.63771989,3532.2,3531.2,2.83183]
["bitfinex","ETHUSD",1718106703314,7.3927,3532.1,3531.2,2.83183]
["bitfinex","ETHUSD",1718106703517,0.55,3532.0,3531.2,2.83183]
["bitfinex","ETHUSD",1718106703946,0.08763649,3531.9,3531.2,2.83183]
["bitfinex","ETHUSD",1718106707548,0.55,3531.8,3531.2,2.83183]
["bitfinex","ETHUSD",1718106708056,0.08760175,3531.7,3531.2,2.83183]
["bitfinex","ETHUSD",1718106708890,0.08760175,3531.7,3530.9,2.83213]
["bitfinex","ETHUSD",1718106710477,0.55,3531.6,3530.9,2.83213]
["bitfinex","ETHUSD",1718106710890,0.08698008,3531.5,3530.9,2.83213]
["bitfinex","ETHUSD",1718106711365,7.11,3531.4,3530.9,2.83213]
["bitfinex","ETHUSD",1718106711567,7.19689668,3531.4,3530.9,2.83213]
["bitfinex","ETHUSD",1718106711955,0.55,3531.3,3530.6,2.83236]
["bitfinex","ETHUSD",1718106712165,0.6365422,3531.3,3530.6,2.83236]
["bitfinex","ETHUSD",1718106715156,0.6365422,3531.3,3530.6,3.115596]
["bitfinex","ETHUSD",1718106715417,0.6365422,3531.3,3530.7,9.2886]
["bitfinex","ETHUSD",1718106715418,0.0865422,3531.3,3530.7,9.2886]
["bitfinex","ETHUSD",1718106715575,2.61,3531.5,3530.7,9.2886]
["bitfinex","ETHUSD",1718106715770,0.08601382,3531.2,3530.7,9.2886]
["bitfinex","ETHUSD",1718106716087,2.61,3531.5,3530.8,0.9571836]
["bitfinex","ETHUSD",1718106716417,2.61,3531.5,3530.9,2.83213]
["bitfinex","ETHUSD",1718106716574,0.08601382,3531.4,3531.1,2.8319]
["bitfinex","ETHUSD",1718106722964,0.08601382,3531.4,3531.3,2.83181]
["bitfinex","ETHUSD",1718106723184,0.08601382,3531.4,3531.3,4.381191]
["bitfinex","ETHUSD",1718106724278,7.45,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718106724595,1.48063205,3532.4,3532.1,2.83116]
["bitfinex","ETHUSD",1718106724596,7.45,3532.4,3532.1,2.83116]
["bitfinex","ETHUSD",1718106724920,0.08650739,3532.3,3532.1,2.83116]
["bitfinex","ETHUSD",1718106726780,0.08650739,3532.3,3531.7,2.83144]
["bitfinex","ETHUSD",1718106727333,0.08650739,3532.3,3532.0,2.83125]
["bitfinex","ETHUSD",1718106727556,0.08650739,3532.3,3532.0,3.848115]
["bitfinex","ETHUSD",1718106728984,0.08650739,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1718106729508,2.61,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1718106729811,2.61,3532.8,3532.7,3.113759]
["bitfinex","ETHUSD",1718106729975,2.61,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1718106732091,7.45,3533.4,3533.2,2.83023]
["bitfinex","ETHUSD",1718106734564,7.45,3533.4,3532.8,2.83058]
["bitfinex","ETHUSD",1718106734800,0.55,3533.3,3532.8,2.83058]
["bitfinex","ETHUSD",1718106735308,7.45,3533.4,3533.1,2.83032]
["bitfinex","ETHUSD",1718106740143,0.08841056,3533.3,3533.1,2.83032]
["bitfinex","ETHUSD",1718106741295,7.4354,3533.5,3533.1,2.83032]
["bitfinex","ETHUSD",1718106741498,0.08839667,3533.2,3533.1,2.83032]
["bitfinex","ETHUSD",1718106741994,0.08839667,3533.2,3532.7,2.83061]
["bitfinex","ETHUSD",1718106742234,7.237,3533.1,3532.7,2.83061]
["bitfinex","ETHUSD",1718106742433,7.32539667,3533.1,3532.7,2.83061]
["bitfinex","ETHUSD",1718106746295,7.32539667,3533.1,3532.3,2.83095]
["bitfinex","ETHUSD",1718106746498,0.55,3533.0,3532.3,2.83095]
["bitfinex","ETHUSD",1718106746859,0.08799392,3532.9,3532.3,2.83095]
["bitfinex","ETHUSD",1718106751299,0.08799392,3532.9,3532.5,2.83078]
["bitfinex","ETHUSD",1718106751667,7.45,3533.3,3532.5,2.83078]
["bitfinex","ETHUSD",1718106751865,0.08740355,3532.8,3532.5,2.83078]
["bitfinex","ETHUSD",1718106752081,7.45,3533.3,3532.5,2.83078]
["bitfinex","ETHUSD",1718106752266,0.08740355,3532.7,3532.5,2.83078]
["bitfinex","ETHUSD",1718106752462,7.45,3533.3,3532.5,2.83078]
["bitfinex","ETHUSD",1718106752765,0.55,3533.2,3532.5,2.83078]
["bitfinex","ETHUSD",1718106752961,0.08740355,3533.1,3532.5,2.83078]
["bitfinex","ETHUSD",1718106753921,6.833,3533.0,3532.2,2.83107]
["bitfinex","ETHUSD",1718106754201,0.08750082,3532.9,3532.2,2.83107]
["bitfinex","ETHUSD",1718106757477,0.55,3532.8,3532.0,0.99787]
["bitfinex","ETHUSD",1718106757694,0.63743135,3532.8,3531.9,5.32632]
["bitfinex","ETHUSD",1718106757895,7.1546,3532.7,3531.9,2.83132]
["bitfinex","ETHUSD",1718106758098,9.98535,3532.7,3531.9,2.83132]
["bitfinex","ETHUSD",1718106758309,0.61197955,3532.6,3531.9,2.83132]
["bitfinex","ETHUSD",1718106758483,0.69936227,3532.6,3531.9,2.83132]
["bitfinex","ETHUSD",1718106758690,0.69936227,3532.6,3531.4,7.2384]
["bitfinex","ETHUSD",1718106758889,0.55,3532.5,3531.5,2.83157]
["bitfinex","ETHUSD",1718106759611,0.08738272,3532.4,3531.5,2.83157]
["bitfinex","ETHUSD",1718106760406,2.91833272,3532.4,3531.5,2.83157]
["bitfinex","ETHUSD",1718106761413,0.08738272,3532.4,3531.7,2.83142]
["bitfinex","ETHUSD",1718106762420,0.08738272,3532.4,3531.7,3.965736]
["bitfinex","ETHUSD",1718106763330,0.08738272,3532.4,3531.7,2.83142]
["bitfinex","ETHUSD",1718106764835,0.08738272,3532.4,3531.9,2.83127]
["bitfinex","ETHUSD",1718106768253,0.08738272,3532.4,3532.2,2.83109]
["bitfinex","ETHUSD",1718106768421,7.45,3532.6,3532.2,2.83109]
["bitfinex","ETHUSD",1718106768619,0.08412608,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1718106768805,7.45,3532.6,3532.2,2.83109]
["bitfinex","ETHUSD",1718106769007,0.08412608,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1718106769219,8.92863459,3532.6,3532.2,2.83109]
["bitfinex","ETHUSD",1718106769451,0.08412608,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1718106769663,1.47863459,3532.5,3532.2,2.83109]
["bitfinex","ETHUSD",1718106769805,0.08412608,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1718106770003,1.47863459,3532.5,3532.2,2.83109]
["bitfinex","ETHUSD",1718106770211,0.0840844,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1718106770413,8.92863459,3532.6,3532.2,2.83109]
["bitfinex","ETHUSD",1718106770609,0.0840844,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1718106770938,7.45,3532.6,3532.2,2.83109]
["bitfinex","ETHUSD",1718106771138,0.0840844,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1718106771319,7.45,3532.6,3532.2,2.83109]
["bitfinex","ETHUSD",1718106771517,0.08420253,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1718106771745,7.45,3532.6,3532.2,2.83109]
["bitfinex","ETHUSD",1718106771947,0.08420253,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1718106772413,7.45,3532.6,3532.2,2.83109]
["bitfinex","ETHUSD",1718106772619,0.08420253,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1718106772857,7.45,3532.6,3532.2,2.83109]
["bitfinex","ETHUSD",1718106773059,0.08425116,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1718106773351,8.63323459,3532.7,3532.2,2.83109]
["bitfinex","ETHUSD",1718106773559,0.08425116,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1718106773717,7.1546,3532.7,3532.2,2.83109]
["bitfinex","ETHUSD",1718106773920,0.08424421,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1718106774245,0.08431368,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1718106774419,7.76660442,3532.7,3532.2,2.83109]
["bitfinex","ETHUSD",1718106774619,0.08431368,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1718106774819,7.76660442,3532.7,3532.2,2.83109]
["bitfinex","ETHUSD",1718106775020,0.08431368,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1718106775249,7.76660442,3532.7,3532.2,2.83109]
["bitfinex","ETHUSD",1718106775454,0.08431368,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1718106775734,0.61200651,3532.7,3532.4,2.83086]
["bitfinex","ETHUSD",1718106775935,2.0906411,3532.9,3532.6,2.8307]
["bitfinex","ETHUSD",1718106776352,0.61200651,3532.9,3532.6,10.16227]
["bitfinex","ETHUSD",1718106776856,2.61,3533.0,3532.9,2.83053]
["bitfinex","ETHUSD",1718106780565,2.61,3533.0,3532.6,2.83077]
["bitfinex","ETHUSD",1718106780766,2.61,3533.0,3532.3,6.7696]
["bitfinex","ETHUSD",1718106780767,7.1015,3532.9,3532.3,2.83101]
["bitfinex","ETHUSD",1718106781330,8.5838483,3532.9,3532.3,2.83101]
["bitfinex","ETHUSD",1718106781732,4.0923483,3533.0,3532.3,2.83101]
["bitfinex","ETHUSD",1718106781956,4.0923483,3533.0,3532.3,3.791071]
["bitfinex","ETHUSD",1718106782168,2.61,3533.0,3532.3,3.791071]
["bitfinex","ETHUSD",1718106783332,2.61,3533.0,3532.3,2.83101]
["bitfinex","ETHUSD",1718106783535,1.4823483,3532.9,3532.3,2.83101]
["bitfinex","ETHUSD",1718106785026,0.08487631,3532.8,3532.3,2.83101]
["bitfinex","ETHUSD",1718106786273,0.08487631,3532.8,3532.5,2.83084]
["bitfinex","ETHUSD",1718106786865,2.61,3533.0,3532.5,2.83084]
["bitfinex","ETHUSD",1718106787062,0.0846332,3532.7,3532.6,0.967824]
["bitfinex","ETHUSD",1718106787379,2.61,3533.0,3532.6,0.967824]
["bitfinex","ETHUSD",1718106787732,0.08468182,3532.9,3532.7,2.83069]
["bitfinex","ETHUSD",1718106791855,0.08468182,3532.9,3532.4,2.83092]
["bitfinex","ETHUSD",1718106796990,0.08468182,3532.9,3532.7,1.039]
["bitfinex","ETHUSD",1718106801306,0.08468182,3532.9,3532.4,2.83092]
["bitfinex","ETHUSD",1718106801610,0.08468182,3532.9,3532.6,1.039]
["bitfinex","ETHUSD",1718106802896,0.08468182,3532.9,3532.4,2.83092]
["bitfinex","ETHUSD",1718106802897,7.0797,3532.8,3532.4,2.83092]
["bitfinex","ETHUSD",1718106803221,7.15924845,3532.8,3532.1,3.87015]
["bitfinex","ETHUSD",1718106803699,9.25397033,3532.8,3532.1,3.87015]
["bitfinex","ETHUSD",1718106803904,7.15924845,3532.8,3532.1,3.87015]
["bitfinex","ETHUSD",1718106804216,9.25397569,3532.8,3532.1,2.83115]
["bitfinex","ETHUSD",1718106804370,9.25397569,3532.8,3532.3,1.039]
["bitfinex","ETHUSD",1718106804571,8.64196005,3532.8,3532.3,1.039]
["bitfinex","ETHUSD",1718106806707,8.64196005,3532.8,3532.5,1.039]
["bitfinex","ETHUSD",1718106806909,7.15924845,3532.8,3532.5,1.039]
["bitfinex","ETHUSD",1718106807210,9.25396391,3532.8,3532.5,1.039]
["bitfinex","ETHUSD",1718106807401,8.64196005,3532.8,3532.5,1.039]
["bitfinex","ETHUSD",1718106809573,8.64196005,3532.8,3532.3,1.039]
["bitfinex","ETHUSD",1718106809872,11.47257005,3532.8,3532.3,1.039]
["bitfinex","ETHUSD",1718106810615,1.4827116,3532.7,3532.3,1.039]
["bitfinex","ETHUSD",1718106810815,11.47257005,3532.8,3532.3,1.039]
["bitfinex","ETHUSD",1718106810972,0.07886783,3532.6,3532.3,1.039]
["bitfinex","ETHUSD",1718106811176,11.3930216,3532.8,3532.3,1.039]
["bitfinex","ETHUSD",1718106811407,0.07628117,3532.5,3532.3,1.039]
["bitfinex","ETHUSD",1718106811613,11.3930216,3532.8,3532.3,1.039]
["bitfinex","ETHUSD",1718106811614,11.39401861,3532.8,3532.3,1.039]
["bitfinex","ETHUSD",1718106812115,0.076302,3532.7,3532.3,1.039]
["bitfinex","ETHUSD",1718106812293,11.39401861,3532.8,3532.3,1.039]
["bitfinex","ETHUSD",1718106812613,0.07632284,3532.6,3532.3,1.039]
["bitfinex","ETHUSD",1718106812813,11.39401861,3532.8,3532.3,1.039]
["bitfinex","ETHUSD",1718106813318,0.07632284,3532.7,3532.3,1.039]
["bitfinex","ETHUSD",1718106813481,11.39401861,3532.8,3532.3,1.039]
["bitfinex","ETHUSD",1718106813681,0.07632284,3532.6,3532.3,1.039]
["bitfinex","ETHUSD",1718106813896,1.48370861,3532.7,3532.3,1.039]
["bitfinex","ETHUSD",1718106814118,0.076302,3532.5,3532.3,1.039]
["bitfinex","ETHUSD",1718106814305,1.48370861,3532.7,3532.3,1.039]
["bitfinex","ETHUSD",1718106814614,0.076302,3532.4,3532.3,1.039]
["bitfinex","ETHUSD",1718106814816,1.48370861,3532.7,3532.3,1.039]
["bitfinex","ETHUSD",1718106815017,0.07626727,3532.4,3532.3,1.039]
["bitfinex","ETHUSD",1718106815193,1.48370861,3532.7,3532.3,1.039]
["bitfinex","ETHUSD",1718106815392,0.07626727,3532.4,3532.3,1.039]
["bitfinex","ETHUSD",1718106815594,1.48370861,3532.7,3532.3,1.039]
["bitfinex","ETHUSD",1718106815801,0.07626727,3532.4,3532.3,1.039]
["bitfinex","ETHUSD",1718106815996,1.48370861,3532.7,3532.3,1.039]
["bitfinex","ETHUSD",1718106816202,0.07629505,3532.4,3532.3,1.039]
["bitfinex","ETHUSD",1718106816403,1.48370861,3532.7,3532.3,1.039]
["bitfinex","ETHUSD",1718106816613,0.07629505,3532.4,3532.3,1.039]
["bitfinex","ETHUSD",1718106817122,1.48370861,3532.7,3532.3,1.039]
["bitfinex","ETHUSD",1718106817322,0.07629505,3532.4,3532.3,1.039]
["bitfinex","ETHUSD",1718106817495,1.48370861,3532.7,3532.3,1.039]
["bitfinex","ETHUSD",1718106817696,0.07629505,3532.4,3532.3,1.039]
["bitfinex","ETHUSD",1718106817901,1.48370861,3532.7,3532.3,1.039]
["bitfinex","ETHUSD",1718106818111,0.07629505,3532.4,3532.3,1.039]
["bitfinex","ETHUSD",1718106818289,1.48370861,3532.7,3532.3,1.039]
["bitfinex","ETHUSD",1718106818619,0.07628115,3532.4,3532.3,1.039]
["bitfinex","ETHUSD",1718106818830,1.48370861,3532.7,3532.3,1.039]
["bitfinex","ETHUSD",1718106818988,0.07627421,3532.4,3532.3,1.039]
["bitfinex","ETHUSD",1718106819382,1.48370861,3532.7,3532.3,1.039]
["bitfinex","ETHUSD",1718106819607,0.07625337,3532.4,3532.3,1.039]
["bitfinex","ETHUSD",1718106819795,1.48370861,3532.7,3532.3,1.039]
["bitfinex","ETHUSD",1718106820121,1.48370861,3532.7,3532.5,1.039]
["bitfinex","ETHUSD",1718106820283,0.07625337,3532.6,3532.5,1.039]
["bitfinex","ETHUSD",1718106820482,1.48370861,3532.9,3532.6,2.83077]
["bitfinex","ETHUSD",1718106820727,1.48370861,3532.9,3532.7,1.039]
["bitfinex","ETHUSD",1718106820886,4.09370861,3533.0,3532.7,1.039]
["bitfinex","ETHUSD",1718106822857,1.48370861,3532.8,3532.7,1.039]
["bitfinex","ETHUSD",1718106823017,2.61,3533.0,3532.7,1.039]
["bitfinex","ETHUSD",1718106823338,2.61,3533.0,3532.5,1.039]
["bitfinex","ETHUSD",1718106823535,1.48466297,3532.7,3532.5,1.039]
["bitfinex","ETHUSD",1718106823920,3.22196248,3533.0,3532.5,1.039]
["bitfinex","ETHUSD",1718106823921,1.48466297,3532.8,3532.5,1.039]
["bitfinex","ETHUSD",1718106824722,1.48466297,3532.8,3532.7,1.039]
["bitfinex","ETHUSD",1718106825428,1.48466297,3532.9,3532.7,1.039]
["bitfinex","ETHUSD",1718106825831,1.48466297,3532.8,3532.7,1.039]
["bitfinex","ETHUSD",1718106827050,1.48466297,3532.8,3532.6,1.039]
["bitfinex","ETHUSD",1718106828205,7.36,3532.9,3532.4,1.039]
["bitfinex","ETHUSD",1718106828206,1.48466297,3532.7,3532.4,1.039]
["bitfinex","ETHUSD",1718106828555,1.48466297,3532.6,3532.4,1.039]
["bitfinex","ETHUSD",1718106828960,1.48499004,3532.6,3532.4,1.039]
["bitfinex","ETHUSD",1718106829257,1.48499004,3532.6,3532.5,1.039]
["bitfinex","ETHUSD",1718106830054,1.56132675,3532.6,3532.5,1.039]
["bitfinex","ETHUSD",1718106831211,0.07633671,3532.6,3532.5,1.039]
["bitfinex","ETHUSD",1718106834626,1.48491476,3532.7,3532.5,1.039]
["bitfinex","ETHUSD",1718106834825,0.07644785,3532.6,3532.5,1.039]
["bitfinex","ETHUSD",1718106835523,1.48491476,3532.8,3532.5,1.039]
["bitfinex","ETHUSD",1718106835725,0.07643396,3532.6,3532.5,1.039]
["bitfinex","ETHUSD",1718106836747,1.48491476,3532.8,3532.5,1.039]
["bitfinex","ETHUSD",1718106836945,0.07650341,3532.6,3532.5,1.039]
["bitfinex","ETHUSD",1718106837133,1.48491476,3532.8,3532.5,1.039]
["bitfinex","ETHUSD",1718106837335,0.07649647,3532.6,3532.5,1.039]
["bitfinex","ETHUSD",1718106837550,1.48491476,3532.8,3532.5,1.039]
["bitfinex","ETHUSD",1718106837722,0.07649647,3532.6,3532.5,1.039]
["bitfinex","ETHUSD",1718106837927,1.48491476,3532.8,3532.5,1.039]
["bitfinex","ETHUSD",1718106838132,0.07649647,3532.6,3532.5,1.039]
["bitfinex","ETHUSD",1718106838751,1.48491476,3532.8,3532.5,1.039]
["bitfinex","ETHUSD",1718106839351,0.07649647,3532.7,3532.5,1.039]
["bitfinex","ETHUSD",1718106839653,0.07649647,3532.6,3532.5,1.039]
["bitfinex","ETHUSD",1718106840915,1.56141123,3532.6,3532.0,2.83122]
["bitfinex","ETHUSD",1718106841116,1.48491476,3532.5,3532.2,1.039]
["bitfinex","ETHUSD",1718106841329,1.5613765,3532.5,3532.2,1.039]
["bitfinex","ETHUSD",1718106841532,1.48491476,3532.4,3532.2,1.039]
["bitfinex","ETHUSD",1718106841851,1.56198532,3532.4,3532.2,1.039]
["bitfinex","ETHUSD",1718106843049,0.07648954,3532.4,3532.2,1.039]
["bitfinex","ETHUSD",1718106843546,1.48549578,3532.7,3532.2,1.039]
["bitfinex","ETHUSD",1718106843743,0.07629505,3532.3,3532.0,2.83122]
["bitfinex","ETHUSD",1718106843950,1.48549578,3532.7,3532.2,1.039]
["bitfinex","ETHUSD",1718106844168,1.48549578,3532.7,3532.5,1.039]
["bitfinex","ETHUSD",1718106844453,1.48549578,3532.6,3532.5,1.039]
["bitfinex","ETHUSD",1718106844848,6.9116,3532.9,3532.5,1.039]
["bitfinex","ETHUSD",1718106844849,1.48549578,3532.7,3532.5,1.039]
["bitfinex","ETHUSD",1718106845049,0.07633671,3532.6,3532.5,1.039]
["bitfinex","ETHUSD",1718106845358,0.07633671,3532.6,3532.0,2.83122]
["bitfinex","ETHUSD",1718106845729,1.56183249,3532.6,3532.3,1.039]
["bitfinex","ETHUSD",1718106846062,1.56183249,3532.6,3532.2,1.039]
["bitfinex","ETHUSD",1718106846063,1.48549578,3532.4,3532.2,1.039]
["bitfinex","ETHUSD",1718106846259,1.48549578,3532.4,3532.0,2.83122]
["bitfinex","ETHUSD",1718106846457,1.48549578,3532.4,3532.3,1.039]
["bitfinex","ETHUSD",1718106846957,1.48549578,3532.4,3532.0,2.83122]
["bitfinex","ETHUSD",1718106847161,1.48549578,3532.4,3532.2,1.039]
["bitfinex","ETHUSD",1718106847924,1.48549578,3532.3,3532.2,1.039]
["bitfinex","ETHUSD",1718106848464,1.48549578,3532.3,3532.0,2.83122]
["bitfinex","ETHUSD",1718106848624,1.48549578,3532.4,3532.0,2.83122]
["bitfinex","ETHUSD",1718106848957,1.48549578,3532.3,3532.2,1.039]
["bitfinex","ETHUSD",1718106849466,1.48549578,3532.4,3532.2,1.039]
["bitfinex","ETHUSD",1718106850650,1.48592328,3532.4,3532.2,1.039]
["bitfinex","ETHUSD",1718106852447,1.48592328,3532.3,3532.2,1.039]
["bitfinex","ETHUSD",1718106852962,1.78310793,3532.6,3532.2,1.039]
["bitfinex","ETHUSD",1718106853171,1.48592477,3532.3,3532.2,1.039]
["bitfinex","ETHUSD",1718106853835,1.48592477,3532.4,3532.2,1.039]
["bitfinex","ETHUSD",1718106855946,1.4857007,3532.4,3532.2,1.039]
["bitfinex","ETHUSD",1718106856356,1.4857007,3532.3,3532.2,1.039]
["bitfinex","ETHUSD",1718106857030,1.4857007,3532.4,3532.2,1.039]
["bitfinex","ETHUSD",1718106857237,1.4857007,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1718106857432,1.4857007,3532.7,3532.4,3.86993]
["bitfinex","ETHUSD",1718106857737,1.4857007,3532.7,3532.6,1.039]
["bitfinex","ETHUSD",1718106857938,1.4857007,3532.9,3532.6,1.039]
["bitfinex","ETHUSD",1718106858164,1.4857007,3532.9,3532.8,1.039]
["bitfinex","ETHUSD",1718106858350,2.61,3533.0,3532.8,1.039]
["bitfinex","ETHUSD",1718106859481,1.48526198,3532.9,3532.8,1.039]
["bitfinex","ETHUSD",1718106859999,1.56102584,3532.9,3532.8,1.039]
["bitfinex","ETHUSD",1718106860758,0.07576386,3532.9,3532.8,1.039]
["bitfinex","ETHUSD",1718106865085,1.56087507,3532.9,3532.8,1.039]
["bitfinex","ETHUSD",1718106868659,0.07576386,3532.9,3532.8,1.039]
["bitfinex","ETHUSD",1718106870590,0.07576386,3532.9,3532.8,2.126871]
["bitfinex","ETHUSD",1718106874292,0.07576386,3532.9,3532.8,1.039]
["bitfinex","ETHUSD",1718106874789,0.07576386,3532.9,3532.6,2.83071]
["bitfinex","ETHUSD",1718106875153,0.07576386,3532.9,3532.7,1.039]
["bitfinex","ETHUSD",1718106875355,0.07576386,3532.9,3532.3,7.0276]
["bitfinex","ETHUSD",1718106875563,1.55972356,3532.9,3532.2,2.83102]
["bitfinex","ETHUSD",1718106875854,1.55972356,3532.9,3532.6,1.039]
["bitfinex","ETHUSD",1718106877093,1.4839597,3532.8,3532.6,1.039]
["bitfinex","ETHUSD",1718106877598,0.07411955,3532.7,3532.6,1.039]
["bitfinex","ETHUSD",1718106877794,1.4839597,3532.8,3532.6,1.039]
["bitfinex","ETHUSD",1718106877993,0.07411955,3532.7,3532.6,1.039]
["bitfinex","ETHUSD",1718106878157,1.4839597,3532.8,3532.6,1.039]
["bitfinex","ETHUSD",1718106878357,0.07411955,3532.7,3532.6,1.039]
["bitfinex","ETHUSD",1718106878558,2.61,3533.0,3532.6,1.039]
["bitfinex","ETHUSD",1718106878559,1.4839597,3532.9,3532.6,1.039]
["bitfinex","ETHUSD",1718106878791,4.0939597,3533.0,3532.8,1.039]
["bitfinex","ETHUSD",1718106878991,2.61,3533.0,3532.8,1.039]
["bitfinex","ETHUSD",1718106879414,4.0939597,3533.0,3532.8,1.039]
["bitfinex","ETHUSD",1718106879617,2.61,3533.0,3532.8,1.039]
["bitfinex","ETHUSD",1718106879926,4.0939597,3533.0,3532.8,1.039]
["bitfinex","ETHUSD",1718106880703,1.4839597,3532.9,3532.8,1.039]
["bitfinex","ETHUSD",1718106881624,4.0939597,3533.0,3532.8,1.039]
["bitfinex","ETHUSD",1718106882626,1.4839597,3532.9,3532.8,1.039]
["bitfinex","ETHUSD",1718106884025,1.4839597,3532.9,3532.2,2.83102]
["bitfinex","ETHUSD",1718106884189,1.48400949,3532.8,3532.6,1.039]
["bitfinex","ETHUSD",1718106884388,1.48400949,3532.9,3532.2,2.83102]
["bitfinex","ETHUSD",1718106884627,1.48400949,3532.8,3532.2,2.83102]
["bitfinex","ETHUSD",1718106884924,1.48400949,3532.8,3532.6,1.039]
["bitfinex","ETHUSD",1718106885925,1.48400949,3532.7,3532.6,1.039]
["bitfinex","ETHUSD",1718106886084,1.48400949,3532.7,3531.8,2.83135]
["bitfinex","ETHUSD",1718106886085,0.55,3532.7,3532.3,1.039]
["bitfinex","ETHUSD",1718106886290,1.48409938,3532.6,3532.3,1.039]
["bitfinex","ETHUSD",1718106887393,1.48409938,3532.5,3532.3,1.039]
["bitfinex","ETHUSD",1718106888131,1.48409938,3532.6,3531.8,9.95685]
["bitfinex","ETHUSD",1718106888295,1.48409938,3532.6,3532.4,1.039]
["bitfinex","ETHUSD",1718106888897,1.48409938,3532.6,3531.8,9.95685]
["bitfinex","ETHUSD",1718106889232,1.48409938,3532.6,3532.4,1.039]
["bitfinex","ETHUSD",1718106890012,0.07340419,3532.5,3532.4,1.039]
["bitfinex","ETHUSD",1718106890415,2.03409938,3532.7,3532.4,1.039]
["bitfinex","ETHUSD",1718106890723,0.07340419,3532.5,3532.0,2.8312]
["bitfinex","ETHUSD",1718106890912,1.48409938,3532.7,3532.4,1.039]
["bitfinex","ETHUSD",1718106891115,1.48409938,3532.8,3532.3,6.9485]
["bitfinex","ETHUSD",1718106891295,4.31470938,3532.9,3532.6,1.039]
["bitfinex","ETHUSD",1718106891495,0.61197027,3533.1,3532.6,1.039]
["bitfinex","ETHUSD",1718106891496,0.07099769,3532.8,3532.6,1.039]
["bitfinex","ETHUSD",1718106891697,3.0,3533.1,3532.6,1.039]
["bitfinex","ETHUSD",1718106891917,0.55,3533.0,3532.6,1.039]
["bitfinex","ETHUSD",1718106892126,0.62099769,3533.0,3532.6,1.039]
["bitfinex","ETHUSD",1718106892895,0.07099769,3533.0,3532.6,1.039]
["bitfinex","ETHUSD",1718106895319,2.83054,3532.9,3532.2,2.83103]
["bitfinex","ETHUSD",1718106895520,7.47116019,3532.8,3532.4,1.039]
["bitfinex","ETHUSD",1718106896145,7.47116019,3532.8,3532.2,2.83103]
["bitfinex","ETHUSD",1718106896335,7.47116019,3532.8,3532.3,1.039]
["bitfinex","ETHUSD",1718106898370,7.47116019,3532.8,3532.0,7.2083]
["bitfinex","ETHUSD",1718106898546,7.47116019,3532.8,3532.3,1.039]
["bitfinex","ETHUSD",1718106899728,7.47116019,3532.8,3532.5,1.039]
["bitfinex","ETHUSD",1718106900425,3.38069,3532.7,3532.3,1.039]
["bitfinex","ETHUSD",1718106900939,0.0686862,3532.6,3532.3,1.039]
["bitfinex","ETHUSD",1718106903538,0.0686862,3532.6,3532.1,2.83111]
["bitfinex","ETHUSD",1718106903739,0.0686862,3532.6,3532.5,1.039]
["bitfinex","ETHUSD",1718106905157,0.0685959,3532.6,3532.5,8.0518]
["bitfinex","ETHUSD",1718106905871,3.0,3532.9,3532.5,8.0518]
["bitfinex","ETHUSD",1718106906029,3.0,3532.9,3532.5,1.039]
["bitfinex","ETHUSD",1718106906030,0.0685959,3532.6,3532.5,1.039]
["bitfinex","ETHUSD",1718106906231,3.0,3532.9,3532.5,1.039]
["bitfinex","ETHUSD",1718106906430,0.0685959,3532.6,3532.5,1.039]
["bitfinex","ETHUSD",1718106906638,3.0,3532.9,3532.5,1.039]
["bitfinex","ETHUSD",1718106906852,0.0685959,3532.6,3532.5,1.039]
["bitfinex","ETHUSD",1718106907060,3.0,3532.9,3532.5,1.039]
["bitfinex","ETHUSD",1718106907285,3.0,3532.9,3532.7,1.039]
["bitfinex","ETHUSD",1718106910572,4.78096047,3533.1,3532.7,1.039]
["bitfinex","ETHUSD",1718106911679,3.0,3533.1,3532.9,1.039]
["bitfinex","ETHUSD",1718106911839,3.0,3533.1,3532.3,6.9863]
["bitfinex","ETHUSD",1718106912168,0.61199925,3533.3,3531.5,2.83159]
["bitfinex","ETHUSD",1718106912169,9.60085,3533.0,3532.2,3.87006]
["bitfinex","ETHUSD",1718106912468,1.16196076,3532.9,3532.4,1.039]
["bitfinex","ETHUSD",1718106912666,1.16196076,3532.9,3532.2,2.83106]
["bitfinex","ETHUSD",1718106912968,1.16196076,3532.9,3532.4,1.039]
["bitfinex","ETHUSD",1718106913157,1.16196076,3532.9,3532.6,1.039]
["bitfinex","ETHUSD",1718106913556,0.55,3532.9,3532.6,1.039]
["bitfinex","ETHUSD",1718106914972,2.83045,3533.0,3532.6,1.039]
["bitfinex","ETHUSD",1718106915768,1.78108963,3533.1,3532.6,1.039]
["bitfinex","ETHUSD",1718106915969,1.78108963,3533.1,3532.8,1.039]
["bitfinex","ETHUSD",1718106917179,1.78108963,3533.1,3532.6,1.039]
["bitfinex","ETHUSD",1718106917487,2.83054,3532.9,3532.5,1.04405557]
["bitfinex","ETHUSD",1718106917646,2.83054,3532.9,3532.5,0.00505557]
["bitfinex","ETHUSD",1718106917647,7.4655,3532.8,3532.5,0.00505557]
["bitfinex","ETHUSD",1718106917976,8.07746076,3532.8,3532.5,0.00505557]
["bitfinex","ETHUSD",1718106919454,3.38069,3532.7,3532.5,0.00505557]
["bitfinex","ETHUSD",1718106919691,5.77374039,3532.7,3532.5,0.00505557]
["bitfinex","ETHUSD",1718106920037,0.06556936,3532.6,3532.5,0.00505557]
["bitfinex","ETHUSD",1718106920276,1.84794909,3532.6,3532.5,0.00505557]
["bitfinex","ETHUSD",1718106921901,0.06556936,3532.6,3532.5,0.00505557]
["bitfinex","ETHUSD",1718106922995,0.06556936,3532.6,3532.5,1.04405557]
["bitfinex","ETHUSD",1718106923502,1.84794909,3532.6,3532.5,1.04405557]
["bitfinex","ETHUSD",1718106923863,0.06556936,3532.6,3532.5,1.04405557]
["bitfinex","ETHUSD",1718106924495,1.84794909,3532.6,3532.5,1.04405557]
["bitfinex","ETHUSD",1718106924679,0.06556936,3532.6,3532.5,8.36985557]
["bitfinex","ETHUSD",1718106925008,0.06556936,3532.6,3532.5,9.48993313]
["bitfinex","ETHUSD",1718106925158,2.39443291,3533.1,3532.5,9.48993313]
["bitfinex","ETHUSD",1718106925358,3.0,3533.3,3532.9,1.039]
["bitfinex","ETHUSD",1718106925359,1.78237973,3533.2,3532.9,1.039]
["bitfinex","ETHUSD",1718106925573,1.78237973,3533.2,3532.5,7.33085557]
["bitfinex","ETHUSD",1718106925574,2.39433517,3533.3,3533.1,1.039]
["bitfinex","ETHUSD",1718106925805,0.61195544,3533.3,3533.1,1.039]
["bitfinex","ETHUSD",1718106926083,7.45,3533.4,3533.1,1.039]
["bitfinex","ETHUSD",1718106926443,7.45,3533.4,3533.3,1.039]
["bitfinex","ETHUSD",1718106928616,2.61127685,3533.5,3532.7,10.00526]
["bitfinex","ETHUSD",1718106928976,0.06343196,3533.4,3532.7,7.1746]
["bitfinex","ETHUSD",1718106929176,0.55,3533.3,3532.7,1.039]
["bitfinex","ETHUSD",1718106929426,2.33237973,3533.3,3532.7,1.039]
["bitfinex","ETHUSD",1718106929576,0.06343196,3533.2,3532.7,1.039]
["bitfinex","ETHUSD",1718106929794,2.33237973,3533.3,3532.7,1.039]
["bitfinex","ETHUSD",1718106930203,2.83035,3533.2,3532.5,0.00505557]
["bitfinex","ETHUSD",1718106930516,0.55,3533.1,3532.7,1.039]
["bitfinex","ETHUSD",1718106931275,1.78237973,3533.2,3532.7,1.039]
["bitfinex","ETHUSD",1718106931475,2.3943513,3533.3,3532.7,1.039]
["bitfinex","ETHUSD",1718106931681,1.78237973,3533.3,3532.7,1.039]
["bitfinex","ETHUSD",1718106932218,10.09818117,3533.6,3532.9,1.039]
["bitfinex","ETHUSD",1718106932422,0.55,3533.5,3532.9,1.039]
["bitfinex","ETHUSD",1718106934080,3.55,3533.5,3532.9,1.039]
["bitfinex","ETHUSD",1718106934999,0.06347886,3533.4,3532.9,1.039]
["bitfinex","ETHUSD",1718106935199,0.55,3533.3,3532.9,1.039]
["bitfinex","ETHUSD",1718106935695,0.06347886,3533.2,3532.9,1.039]
["bitfinex","ETHUSD",1718106936223,0.0613629,3533.1,3532.9,1.039]
["bitfinex","ETHUSD",1718106936388,0.55,3533.4,3532.9,1.039]
["bitfinex","ETHUSD",1718106936722,0.0613629,3533.0,3532.9,1.039]
["bitfinex","ETHUSD",1718106936883,0.55,3533.4,3532.9,1.039]
["bitfinex","ETHUSD",1718106937086,0.0613629,3533.0,3532.9,1.039]
["bitfinex","ETHUSD",1718106937329,0.55,3533.4,3532.9,1.039]
["bitfinex","ETHUSD",1718106937529,0.0613629,3533.0,3532.9,1.039]
["bitfinex","ETHUSD",1718106937733,0.55,3533.4,3532.9,1.039]
["bitfinex","ETHUSD",1718106937885,0.0613629,3533.0,3532.9,1.039]
["bitfinex","ETHUSD",1718106938230,0.05924694,3533.0,3532.9,1.039]
["bitfinex","ETHUSD",1718106938529,5.33052883,3533.4,3532.9,1.039]
["bitfinex","ETHUSD",1718106938717,0.05935817,3533.0,3532.9,1.039]
["bitfinex","ETHUSD",1718106939331,2.33049537,3533.4,3532.9,1.039]
["bitfinex","ETHUSD",1718106939829,0.05935817,3533.3,3532.9,1.039]
["bitfinex","ETHUSD",1718106939995,0.12279013,3533.3,3532.5,0.00505557]
["bitfinex","ETHUSD",1718106940339,2.83046,3533.0,3532.5,0.00505557]
["bitfinex","ETHUSD",1718106940507,0.55,3532.9,3532.5,0.00505557]
["bitfinex","ETHUSD",1718106940715,0.6093095,3532.9,3532.5,0.00505557]
["bitfinex","ETHUSD",1718106941028,2.38980487,3532.9,3532.5,0.00505557]
["bitfinex","ETHUSD",1718106942342,2.83062,3532.8,3532.5,0.00505557]
["bitfinex","ETHUSD",1718106942638,3.60901054,3532.7,3532.5,0.00505557]
["bitfinex","ETHUSD",1718106942840,6.00154834,3532.7,3532.5,0.00505557]
["bitfinex","ETHUSD",1718106944205,3.60901054,3532.7,3532.5,0.00505557]
["bitfinex","ETHUSD",1718106949038,2.83077,3532.6,3532.5,0.00505557]
["bitfinex","ETHUSD",1718106949359,6.4395789,3532.6,3532.5,0.00505557]
["bitfinex","ETHUSD",1718106953265,7.05169558,3532.6,3532.5,0.00505557]
["bitfinex","ETHUSD",1718106953564,8.2195881,3532.6,3532.5,0.00505557]
["bitfinex","ETHUSD",1718106954061,8.83170478,3532.6,3532.5,0.00505557]
["bitfinex","ETHUSD",1718106954263,15.83030478,3532.6,3532.5,0.00505557]
["bitfinex","ETHUSD",1718106954470,17.92006558,3532.6,3532.5,0.00505557]
["bitfinex","ETHUSD",1718106955534,20.75083558,3532.6,3532.5,0.00505557]
["bitfinex","ETHUSD",1718106955864,23.49821766,3532.6,3532.5,1e-08]
["bitfinex","ETHUSD",1718106956072,2.83189,3531.3,3530.3,7.1542]
["bitfinex","ETHUSD",1718106956380,3.02,3531.5,3530.6,1.039]
["bitfinex","ETHUSD",1718106956381,2.83198,3531.1,3530.6,1.039]
["bitfinex","ETHUSD",1718106956885,0.60714839,3531.0,3530.6,1.039]
["bitfinex","ETHUSD",1718106957230,0.60714839,3531.0,3530.6,1.85832]
["bitfinex","ETHUSD",1718106958429,0.60714839,3531.0,3530.8,1.039]
["bitfinex","ETHUSD",1718106959454,0.60714839,3531.0,3530.6,1.85832]
["bitfinex","ETHUSD",1718106961269,0.60714839,3531.0,3530.3,7.1542]
["bitfinex","ETHUSD",1718106961570,0.67058035,3531.0,3530.2,2.83268]
["bitfinex","ETHUSD",1718106961775,0.67058035,3531.0,3530.2,1.039]
["bitfinex","ETHUSD",1718106962271,0.67058035,3531.0,3529.9,7.4503]
["bitfinex","ETHUSD",1718106962272,1.039,3530.9,3529.9,7.4503]
["bitfinex","ETHUSD",1718106962474,0.60657092,3530.8,3529.9,7.4503]
["bitfinex","ETHUSD",1718106962680,2.83244,3530.6,3529.9,1.039]
["bitfinex","ETHUSD",1718106962848,3.61343196,3530.5,3529.9,1.039]
["bitfinex","ETHUSD",1718106963037,0.05657092,3530.4,3529.9,1.039]
["bitfinex","ETHUSD",1718106963235,0.55,3530.3,3529.9,1.039]
["bitfinex","ETHUSD",1718106963744,0.05657092,3530.2,3529.9,1.039]
["bitfinex","ETHUSD",1718106964270,0.05629256,3530.1,3529.9,1.039]
["bitfinex","ETHUSD",1718106964572,0.55,3530.3,3529.9,1.039]
["bitfinex","ETHUSD",1718106964870,0.55,3530.4,3529.5,7.15832633]
["bitfinex","ETHUSD",1718106965068,0.05629256,3530.3,3529.6,1.24896563]
["bitfinex","ETHUSD",1718106968036,3.0,3530.5,3529.6,1.24896563]
["bitfinex","ETHUSD",1718106968370,0.05623686,3530.2,3529.6,1.24896563]
["bitfinex","ETHUSD",1718106968686,0.05623686,3530.1,3529.7,1.3738622]
["bitfinex","ETHUSD",1718106969273,0.05623686,3530.0,3529.7,1.3738622]
["bitfinex","ETHUSD",1718106969432,3.0,3530.5,3529.8,0.85321885]
["bitfinex","ETHUSD",1718106969632,0.05623686,3530.4,3529.8,0.85321885]
["bitfinex","ETHUSD",1718106970456,0.55,3530.3,3529.7,2.83308]
["bitfinex","ETHUSD",1718106970674,0.60531837,3530.3,3529.7,2.83308]
["bitfinex","ETHUSD",1718106971275,0.05531837,3530.3,3529.7,2.83308]
["bitfinex","ETHUSD",1718106971476,3.0,3530.5,3529.7,2.83308]
["bitfinex","ETHUSD",1718106971772,0.05539494,3530.4,3529.8,1.223888]
["bitfinex","ETHUSD",1718106973372,0.05539494,3530.4,3529.7,2.83308]
["bitfinex","ETHUSD",1718106974376,0.05539494,3530.4,3529.8,7.1286]
["bitfinex","ETHUSD",1718106978596,0.05539494,3530.4,3529.4,2.83333]
["bitfinex","ETHUSD",1718106978740,0.05539494,3530.4,3529.5,7.1864]
["bitfinex","ETHUSD",1718106980751,7.0727,3530.2,3529.0,2.83359]
["bitfinex","ETHUSD",1718106980964,0.55,3530.1,3529.0,2.83359]
["bitfinex","ETHUSD",1718106981170,0.60284321,3530.1,3529.0,2.83359]
["bitfinex","ETHUSD",1718106981473,2.83313,3529.7,3529.0,2.83359]
["bitfinex","ETHUSD",1718106981654,0.05265527,3529.6,3529.1,0.973009]
["bitfinex","ETHUSD",1718106982855,3.3828,3530.1,3529.1,0.973009]
["bitfinex","ETHUSD",1718106983060,0.05254388,3530.0,3529.1,0.973009]
["bitfinex","ETHUSD",1718106984947,0.05254388,3530.0,3529.5,1.041]
["bitfinex","ETHUSD",1718106985587,0.05254388,3530.0,3529.1,0.973009]
["bitfinex","ETHUSD",1718106985890,0.05254388,3530.0,3528.7,2.83389]
["bitfinex","ETHUSD",1718106985891,6.9901,3529.8,3528.7,2.83389]
["bitfinex","ETHUSD",1718106986088,0.05241856,3529.7,3529.1,1.041]
["bitfinex","ETHUSD",1718106986297,0.05241856,3529.7,3528.8,0.963679]
["bitfinex","ETHUSD",1718106986603,0.55,3529.6,3529.1,1.041]
["bitfinex","ETHUSD",1718106986978,0.05246033,3529.5,3529.1,1.041]
["bitfinex","ETHUSD",1718106989296,2.88578033,3529.5,3529.0,1.041]
["bitfinex","ETHUSD",1718106990066,2.88578033,3529.5,3528.7,2.83389]
["bitfinex","ETHUSD",1718106990265,2.88578033,3529.5,3529.1,1.041]
["bitfinex","ETHUSD",1718106991859,2.88578033,3529.5,3528.7,3.797569]
["bitfinex","ETHUSD",1718106992205,2.88578033,3529.5,3529.0,1.041]
["bitfinex","ETHUSD",1718106994262,2.88578033,3529.5,3528.7,2.83389]
["bitfinex","ETHUSD",1718106994499,2.88578033,3529.5,3529.1,1.041]
["bitfinex","ETHUSD",1718106996209,2.88578033,3529.5,3529.3,1.041]
["bitfinex","ETHUSD",1718106996583,0.05246033,3529.5,3529.3,1.041]
["bitfinex","ETHUSD",1718106996786,0.05246033,3529.5,3529.3,3.87439]
["bitfinex","ETHUSD",1718106997008,0.05246033,3529.5,3529.4,7.526739]
["bitfinex","ETHUSD",1718106997210,2.83239,3530.6,3529.6,2.83315]
["bitfinex","ETHUSD",1718106997414,2.83239,3530.6,3530.1,1.041]
["bitfinex","ETHUSD",1718106998925,2.83239,3530.6,3529.9,1.041]
["bitfinex","ETHUSD",1718106999812,2.83239,3530.6,3529.6,2.83315]
["bitfinex","ETHUSD",1718107000019,2.83264,3530.3,3529.6,3.8691389]
["bitfinex","ETHUSD",1718107000214,2.83264,3530.3,3529.7,1.041]
["bitfinex","ETHUSD",1718107002457,2.83264,3530.3,3529.4,7.526739]
["bitfinex","ETHUSD",1718107002458,2.83264,3530.3,3529.9,1.041]
["bitfinex","ETHUSD",1718107002922,2.83264,3530.3,3529.7,1.041]
["bitfinex","ETHUSD",1718107003121,2.83264,3530.3,3529.2,2.83342]
["bitfinex","ETHUSD",1718107003122,2.83278,3530.1,3529.2,2.83342]
["bitfinex","ETHUSD",1718107003325,0.55,3530.0,3529.5,1.041]
["bitfinex","ETHUSD",1718107004514,2.83294,3529.9,3529.2,2.83342]
["bitfinex","ETHUSD",1718107004718,7.22,3529.6,3528.6,7.0191]
["bitfinex","ETHUSD",1718107004918,7.22,3529.6,3529.1,1.041]
["bitfinex","ETHUSD",1718107005129,2.8331,3529.7,3529.3,1.041]
["bitfinex","ETHUSD",1718107005437,0.55,3529.6,3529.3,1.041]
["bitfinex","ETHUSD",1718107007676,0.55,3529.6,3529.5,1.041]
["bitfinex","ETHUSD",1718107009891,0.61253081,3529.9,3529.5,1.041]
["bitfinex","ETHUSD",1718107010036,8.06253081,3530.2,3529.3,2.83335]
["bitfinex","ETHUSD",1718107010237,0.05007241,3530.1,3529.9,1.041]
["bitfinex","ETHUSD",1718107013761,3.44480685,3530.6,3529.9,1.041]
["bitfinex","ETHUSD",1718107013976,0.05029538,3530.0,3529.7,1.041]
["bitfinex","ETHUSD",1718107014179,0.55,3530.4,3529.7,1.041]
["bitfinex","ETHUSD",1718107014481,0.05029538,3529.9,3529.7,1.041]
["bitfinex","ETHUSD",1718107014722,0.05029538,3530.3,3529.7,1.041]
["bitfinex","ETHUSD",1718107014903,0.55,3530.2,3529.7,1.041]
["bitfinex","ETHUSD",1718107015079,0.05029538,3530.1,3529.7,1.041]
["bitfinex","ETHUSD",1718107015510,0.55,3530.0,3529.7,1.041]
["bitfinex","ETHUSD",1718107016022,0.05029538,3529.9,3529.7,1.041]
["bitfinex","ETHUSD",1718107016579,0.05029538,3529.9,3529.5,2.83319]
["bitfinex","ETHUSD",1718107016776,0.05029538,3529.9,3529.6,1.041]
["bitfinex","ETHUSD",1718107017322,0.05029538,3529.9,3529.2,2.83347]
["bitfinex","ETHUSD",1718107017701,0.05029538,3529.9,3529.3,1.041]
["bitfinex","ETHUSD",1718107018018,2.83311,3529.7,3528.9,2.83373]
["bitfinex","ETHUSD",1718107018195,2.83311,3529.7,3529.3,1.041]
["bitfinex","ETHUSD",1718107018405,0.60016994,3529.6,3529.3,1.041]
["bitfinex","ETHUSD",1718107023348,0.60016994,3529.6,3529.5,1.041]
["bitfinex","ETHUSD",1718107026353,0.05016994,3529.6,3529.5,1.041]
["bitfinex","ETHUSD",1718107026539,0.05016994,3529.6,3529.5,8.693549]
["bitfinex","ETHUSD",1718107026742,2.39488988,3530.4,3529.6,2.83314]
["bitfinex","ETHUSD",1718107027054,4.61466788,3530.7,3530.2,1.041]
["bitfinex","ETHUSD",1718107027228,0.04917422,3530.3,3530.2,1.041]
["bitfinex","ETHUSD",1718107027558,2.8323,3530.7,3530.2,1.041]
["bitfinex","ETHUSD",1718107027732,0.04917422,3530.3,3530.2,1.041]
["bitfinex","ETHUSD",1718107027912,2.8323,3530.7,3530.2,1.041]
["bitfinex","ETHUSD",1718107028252,3.04917422,3530.6,3530.2,1.041]
["bitfinex","ETHUSD",1718107029450,3.04917422,3530.6,3530.4,1.041]
["bitfinex","ETHUSD",1718107029653,0.04917422,3530.6,3530.4,1.041]
["bitfinex","ETHUSD",1718107030554,2.83,3531.0,3529.9,2.83293]
["bitfinex","ETHUSD",1718107030767,0.55,3530.9,3530.5,1.041]
["bitfinex","ETHUSD",1718107030965,3.55,3530.9,3530.7,1.041]
["bitfinex","ETHUSD",1718107032061,2.83,3531.0,3530.7,1.041]
["bitfinex","ETHUSD",1718107032263,2.83,3531.0,3530.9,1.041]
["bitfinex","ETHUSD",1718107032498,2.83169,3531.5,3530.9,1.041]
["bitfinex","ETHUSD",1718107032788,2.83169,3531.5,3531.2,1.041]
["bitfinex","ETHUSD",1718107032990,2.83169,3531.5,3530.8,6.7693]
["bitfinex","ETHUSD",1718107033177,2.83169,3531.5,3530.8,7.979073]
["bitfinex","ETHUSD",1718107033550,0.61226176,3532.0,3530.8,7.979073]
["bitfinex","ETHUSD",1718107033551,2.83,3531.8,3530.8,10.811223]
["bitfinex","ETHUSD",1718107035462,2.83,3531.8,3531.1,2.83195]
["bitfinex","ETHUSD",1718107035765,3.0,3532.1,3531.1,2.83195]
["bitfinex","ETHUSD",1718107036066,2.83104,3532.3,3531.1,4.1626523]
["bitfinex","ETHUSD",1718107036067,3.55,3532.0,3531.1,4.1626523]
["bitfinex","ETHUSD",1718107036297,0.55,3532.0,3531.1,4.1626523]
["bitfinex","ETHUSD",1718107036471,0.55,3532.1,3531.1,4.1626523]
["bitfinex","ETHUSD",1718107036819,0.55,3532.1,3531.2,0.66586523]
["bitfinex","ETHUSD",1718107036965,0.55,3532.1,3531.3,2.83179]
["bitfinex","ETHUSD",1718107040030,0.05016335,3532.0,3531.3,2.83179]
["bitfinex","ETHUSD",1718107042342,2.88145335,3532.0,3530.9,2.83209]
["bitfinex","ETHUSD",1718107042539,0.55,3531.9,3530.9,2.83209]
["bitfinex","ETHUSD",1718107042744,0.05152845,3531.8,3530.9,2.83209]
["bitfinex","ETHUSD",1718107043312,0.05152845,3531.8,3530.9,3.45657303]
["bitfinex","ETHUSD",1718107043650,0.05152845,3531.8,3531.3,7.3343]
["bitfinex","ETHUSD",1718107043830,3.0,3532.3,3531.3,7.3343]
["bitfinex","ETHUSD",1718107044037,0.05133353,3531.7,3531.3,7.3343]
["bitfinex","ETHUSD",1718107044346,0.55,3532.2,3531.3,7.3343]
["bitfinex","ETHUSD",1718107044518,0.05133353,3531.6,3531.4,2.83173]
["bitfinex","ETHUSD",1718107044724,3.0,3532.3,3531.4,4.097948]
["bitfinex","ETHUSD",1718107045018,0.05133353,3532.2,3531.4,4.097948]
["bitfinex","ETHUSD",1718107045211,0.05133353,3532.2,3531.7,2.83149]
["bitfinex","ETHUSD",1718107045736,2.83078,3532.6,3531.7,2.83149]
["bitfinex","ETHUSD",1718107045935,3.05161203,3532.5,3531.7,2.83149]
["bitfinex","ETHUSD",1718107048142,2.83,3532.3,3531.7,2.83149]
["bitfinex","ETHUSD",1718107048315,0.05170949,3532.2,3531.7,2.83149]
["bitfinex","ETHUSD",1718107049716,0.05170949,3532.1,3531.7,2.83149]
["bitfinex","ETHUSD",1718107050138,3.0,3532.5,3531.7,2.83149]
["bitfinex","ETHUSD",1718107050450,0.55,3532.4,3531.7,2.83149]
["bitfinex","ETHUSD",1718107050611,0.60170949,3532.4,3531.7,2.83149]
["bitfinex","ETHUSD",1718107052619,0.60170949,3532.4,3531.4,2.83173]
["bitfinex","ETHUSD",1718107053255,2.8311,3532.2,3531.4,2.83173]
["bitfinex","ETHUSD",1718107053433,0.55,3532.1,3531.4,2.83173]
["bitfinex","ETHUSD",1718107053633,0.60170949,3532.1,3531.4,2.83173]
["bitfinex","ETHUSD",1718107054358,0.05170949,3532.1,3531.4,2.83173]
["bitfinex","ETHUSD",1718107054569,0.05170949,3532.1,3531.5,1.266203]
["bitfinex","ETHUSD",1718107054777,0.05170949,3532.0,3531.6,2.83155]
["bitfinex","ETHUSD",1718107055359,0.05173036,3531.9,3531.6,2.83155]
["bitfinex","ETHUSD",1718107055561,5.83086,3532.5,3531.6,2.83155]
["bitfinex","ETHUSD",1718107055764,0.60173036,3532.4,3531.6,2.83155]
["bitfinex","ETHUSD",1718107056352,0.60173036,3532.4,3531.6,3.17221587]
["bitfinex","ETHUSD",1718107056885,0.60173036,3532.4,3531.6,5.66821587]
["bitfinex","ETHUSD",1718107059629,2.83,3532.3,3531.6,5.66821587]
["bitfinex","ETHUSD",1718107060062,0.05189743,3532.2,3531.6,5.66821587]
["bitfinex","ETHUSD",1718107061053,0.05189743,3532.2,3531.6,3.17221587]
["bitfinex","ETHUSD",1718107061327,0.05189743,3532.2,3531.6,2.83155]
["bitfinex","ETHUSD",1718107062227,0.05189743,3532.2,3531.3,10.16611]
["bitfinex","ETHUSD",1718107062431,0.55,3532.1,3531.3,10.16611]
["bitfinex","ETHUSD",1718107062659,1.21402587,3532.1,3531.3,10.16611]
["bitfinex","ETHUSD",1718107063564,1.21413271,3532.1,3531.3,10.16611]
["bitfinex","ETHUSD",1718107065680,2.83126,3532.0,3531.3,7.3343]
["bitfinex","ETHUSD",1718107066080,0.05183479,3531.9,3531.3,7.3343]
["bitfinex","ETHUSD",1718107067088,0.05183479,3531.9,3531.7,1.04]
["bitfinex","ETHUSD",1718107068366,0.05183479,3531.9,3531.1,6.7725]
["bitfinex","ETHUSD",1718107068565,0.05183479,3531.9,3531.7,1.04]
["bitfinex","ETHUSD",1718107072971,0.05183479,3531.9,3531.1,6.7725]
["bitfinex","ETHUSD",1718107072972,3.38141,3531.8,3530.9,2.83208]
["bitfinex","ETHUSD",1718107073302,0.05172343,3531.7,3531.4,1.04]
["bitfinex","ETHUSD",1718107073596,2.83157,3531.6,3531.3,1.04]
["bitfinex","ETHUSD",1718107073802,2.88329343,3531.6,3531.3,1.04]
["bitfinex","ETHUSD",1718107079190,2.88329343,3531.6,3531.5,1.04]
["bitfinex","ETHUSD",1718107079512,3.43329343,3531.6,3531.5,1.04]
["bitfinex","ETHUSD",1718107080704,3.43329343,3531.6,3531.3,1.04]
["bitfinex","ETHUSD",1718107080907,2.83178,3531.4,3530.6,2.83237]
["bitfinex","ETHUSD",1718107081103,2.83178,3531.4,3531.0,1.04]
["bitfinex","ETHUSD",1718107081316,0.05149368,3531.3,3531.0,1.04]
["bitfinex","ETHUSD",1718107082116,3.38189,3531.2,3530.8,1.04]
["bitfinex","ETHUSD",1718107082465,2.83205,3531.0,3530.8,1.04]
["bitfinex","ETHUSD",1718107082602,2.83205,3531.0,3530.7,1.04]
["bitfinex","ETHUSD",1718107083005,0.05120822,3530.9,3530.7,1.04]
["bitfinex","ETHUSD",1718107087703,0.05120822,3530.9,3530.1,7.0318]
["bitfinex","ETHUSD",1718107087942,0.05120822,3530.9,3530.6,1.04]
["bitfinex","ETHUSD",1718107088297,2.83221,3530.8,3530.6,1.04]
["bitfinex","ETHUSD",1718107088754,0.04882923,3530.7,3530.6,1.04]
["bitfinex","ETHUSD",1718107089107,2.83221,3530.8,3530.6,1.04]
["bitfinex","ETHUSD",1718107089447,0.04882923,3530.7,3530.6,1.04]
["bitfinex","ETHUSD",1718107089809,2.83221,3530.8,3530.6,1.04]
["bitfinex","ETHUSD",1718107090009,0.04882923,3530.7,3530.6,1.04]
["bitfinex","ETHUSD",1718107090548,2.83221,3530.8,3530.6,1.04]
["bitfinex","ETHUSD",1718107090702,0.04882923,3530.7,3530.6,1.04]
["bitfinex","ETHUSD",1718107091139,2.83221,3530.8,3530.6,1.04]
["bitfinex","ETHUSD",1718107091347,0.04882923,3530.7,3530.6,1.04]
["bitfinex","ETHUSD",1718107091642,2.83221,3530.8,3530.6,1.04]
["bitfinex","ETHUSD",1718107091946,0.04766923,3530.7,3530.6,1.04]
["bitfinex","ETHUSD",1718107092349,2.83221,3530.8,3530.6,1.04]
["bitfinex","ETHUSD",1718107092528,0.04766923,3530.7,3530.1,7.0318]
["bitfinex","ETHUSD",1718107092840,0.04766923,3530.7,3530.6,1.04]
["bitfinex","ETHUSD",1718107093241,2.83221,3530.8,3530.6,1.04]
["bitfinex","ETHUSD",1718107093549,0.0475787,3530.7,3530.6,1.04]
["bitfinex","ETHUSD",1718107093956,2.83221,3530.8,3530.6,1.04]
["bitfinex","ETHUSD",1718107094250,0.04756477,3530.7,3530.6,1.04]
["bitfinex","ETHUSD",1718107094752,2.83221,3530.8,3530.6,1.04]
["bitfinex","ETHUSD",1718107094911,0.04756477,3530.7,3530.6,1.04]
["bitfinex","ETHUSD",1718107095641,2.83221,3530.8,3530.6,1.04]
["bitfinex","ETHUSD",1718107095836,0.04756477,3530.7,3530.6,1.04]
["bitfinex","ETHUSD",1718107096340,2.83221,3530.8,3530.6,1.04]
["bitfinex","ETHUSD",1718107096548,0.04756477,3530.7,3530.6,1.04]
["bitfinex","ETHUSD",1718107096930,2.83221,3530.8,3530.6,1.04]
["bitfinex","ETHUSD",1718107097112,0.04758567,3530.7,3530.6,1.04]
["bitfinex","ETHUSD",1718107097424,2.83221,3530.8,3530.6,1.04]
["bitfinex","ETHUSD",1718107097626,0.04639567,3530.7,3530.6,1.04]
["bitfinex","ETHUSD",1718107098411,2.83221,3530.8,3530.6,1.04]
["bitfinex","ETHUSD",1718107098610,0.04639567,3530.7,3530.6,1.04]
["bitfinex","ETHUSD",1718107099048,2.83221,3530.8,3530.6,1.04]
["bitfinex","ETHUSD",1718107099270,0.04639567,3530.7,3530.6,1.04]
["bitfinex","ETHUSD",1718107099757,2.83201,3531.1,3530.5,1.04]
["bitfinex","ETHUSD",1718107101290,0.04639567,3530.7,3530.6,1.04]
["bitfinex","ETHUSD",1718107101438,2.83201,3531.1,3530.6,1.04]
["bitfinex","ETHUSD",1718107101637,0.04645138,3530.7,3530.6,1.04]
["bitfinex","ETHUSD",1718107101865,2.83201,3531.1,3530.6,1.04]
["bitfinex","ETHUSD",1718107102169,0.55,3531.0,3530.6,1.04]
["bitfinex","ETHUSD",1718107102375,0.04645138,3530.9,3530.6,1.04]
["bitfinex","ETHUSD",1718107104251,0.04645138,3530.9,3530.8,1.04]
["bitfinex","ETHUSD",1718107104449,2.83189,3531.2,3530.8,1.04]
["bitfinex","ETHUSD",1718107105162,0.04637476,3531.1,3530.8,1.04]
["bitfinex","ETHUSD",1718107105477,0.04637476,3531.1,3530.6,1.04]
["bitfinex","ETHUSD",1718107107036,2.83206,3531.0,3530.3,7.1908]
["bitfinex","ETHUSD",1718107107285,2.83206,3531.0,3530.6,1.04]
["bitfinex","ETHUSD",1718107107443,0.04644441,3530.9,3530.6,1.04]
["bitfinex","ETHUSD",1718107108074,3.38221,3530.8,3529.9,7.074]
["bitfinex","ETHUSD",1718107108270,2.83241,3530.6,3530.1,1.04]
["bitfinex","ETHUSD",1718107108441,2.83241,3530.6,3530.3,1.04]
["bitfinex","ETHUSD",1718107108848,0.04644442,3530.5,3530.3,1.04]
["bitfinex","ETHUSD",1718107111685,0.04644442,3530.5,3530.4,1.04]
["bitfinex","ETHUSD",1718107115249,0.04644442,3530.5,3530.2,1.04]
["bitfinex","ETHUSD",1718107119904,0.04644442,3530.5,3529.8,2.83299]
["bitfinex","ETHUSD",1718107120102,0.04644442,3530.5,3530.2,1.04]
["bitfinex","ETHUSD",1718107121353,2.83254,3530.4,3530.2,1.04]
["bitfinex","ETHUSD",1718107121776,0.04595688,3530.3,3530.2,1.04]
["bitfinex","ETHUSD",1718107124201,0.04595688,3530.3,3530.1,1.04]
["bitfinex","ETHUSD",1718107124562,2.8327,3530.2,3529.7,6.8137]
["bitfinex","ETHUSD",1718107124797,2.8327,3530.2,3529.8,1.04]
["bitfinex","ETHUSD",1718107125099,0.04585935,3530.1,3529.8,1.04]
["bitfinex","ETHUSD",1718107126397,2.83287,3530.0,3529.8,1.04]
["bitfinex","ETHUSD",1718107126600,2.83287,3530.0,3529.5,7.1854]
["bitfinex","ETHUSD",1718107127113,2.83287,3530.0,3529.8,1.04]
["bitfinex","ETHUSD",1718107127114,0.04568519,3529.9,3529.8,1.04]
["bitfinex","ETHUSD",1718107127406,0.04568519,3529.9,3529.2,2.83346]
["bitfinex","ETHUSD",1718107127407,0.04568519,3529.9,3529.2,6.791]
["bitfinex","ETHUSD",1718107127569,2.83325,3529.6,3529.2,1.04]
["bitfinex","ETHUSD",1718107127764,0.04568519,3529.5,3529.2,1.04]
["bitfinex","ETHUSD",1718107127999,0.04568519,3529.5,3529.3,1.04]
["bitfinex","ETHUSD",1718107128298,0.04568519,3529.5,3528.9,6.791]
["bitfinex","ETHUSD",1718107128489,0.04568519,3529.5,3529.3,1.04]
["bitfinex","ETHUSD",1718107131394,0.04568519,3529.5,3528.9,6.791]
["bitfinex","ETHUSD",1718107131594,0.04568519,3529.5,3529.3,1.04]
["bitfinex","ETHUSD",1718107135213,0.04568519,3529.5,3529.4,6.9667]
["bitfinex","ETHUSD",1718107135389,3.61255355,3530.1,3529.4,6.9667]
["bitfinex","ETHUSD",1718107135590,0.04325725,3530.0,3529.8,1.04]
["bitfinex","ETHUSD",1718107136087,0.04325725,3530.0,3529.6,1.04]
["bitfinex","ETHUSD",1718107136298,2.87612725,3530.0,3529.4,6.9667]
["bitfinex","ETHUSD",1718107136611,7.8041,3529.9,3529.0,6.8175]
["bitfinex","ETHUSD",1718107136799,7.8041,3529.9,3529.4,1.04]
["bitfinex","ETHUSD",1718107137119,0.04342452,3529.8,3529.4,1.04]
["bitfinex","ETHUSD",1718107137270,0.04342452,3529.8,3529.6,1.04]
["bitfinex","ETHUSD",1718107138629,0.04342452,3529.8,3529.0,6.8175]
["bitfinex","ETHUSD",1718107138833,0.04342452,3529.8,3529.5,1.04]
["bitfinex","ETHUSD",1718107140999,0.04342452,3529.8,3529.4,1.04]
["bitfinex","ETHUSD",1718107141200,0.04342452,3529.8,3529.0,6.8175]
["bitfinex","ETHUSD",1718107141401,0.04342452,3529.8,3529.5,1.04]
["bitfinex","ETHUSD",1718107142196,0.04342452,3529.8,3529.7,1.04]
["bitfinex","ETHUSD",1718107142597,0.55,3530.0,3529.7,1.04]
["bitfinex","ETHUSD",1718107143024,0.04348722,3529.9,3529.7,1.04]
["bitfinex","ETHUSD",1718107143740,0.04348722,3529.9,3529.1,2.83351]
["bitfinex","ETHUSD",1718107143741,0.04348722,3529.9,3529.1,10.20711]
["bitfinex","ETHUSD",1718107143944,0.04348722,3529.9,3529.4,1.04]
["bitfinex","ETHUSD",1718107144446,0.04348722,3529.9,3529.6,1.04]
["bitfinex","ETHUSD",1718107145450,2.83332,3529.5,3529.2,1.04]
["bitfinex","ETHUSD",1718107145598,2.83332,3529.5,3528.8,7.1261]
["bitfinex","ETHUSD",1718107145800,0.04343845,3529.4,3528.8,7.1261]
["bitfinex","ETHUSD",1718107146028,0.59343845,3529.4,3528.8,7.1261]
["bitfinex","ETHUSD",1718107146212,0.59343845,3529.4,3529.0,1.04]
["bitfinex","ETHUSD",1718107147450,0.59343845,3529.4,3529.2,1.04]
["bitfinex","ETHUSD",1718107148217,0.59343845,3529.4,3528.8,7.1261]
["bitfinex","ETHUSD",1718107148413,2.89691196,3529.3,3528.7,0.015]
["bitfinex","ETHUSD",1718107148651,0.59313182,3529.2,3528.7,0.015]
["bitfinex","ETHUSD",1718107148955,1.2056447,3529.2,3528.7,0.015]
["bitfinex","ETHUSD",1718107149628,0.59313182,3529.2,3528.7,0.015]
["bitfinex","ETHUSD",1718107149827,0.59313182,3529.2,3528.7,1.055]
["bitfinex","ETHUSD",1718107150087,1.20577784,3529.2,3528.7,1.055]
["bitfinex","ETHUSD",1718107151470,1.20577784,3529.2,3528.9,1.04]
["bitfinex","ETHUSD",1718107151680,0.59313182,3529.2,3528.9,1.04]
["bitfinex","ETHUSD",1718107154069,0.59313182,3529.2,3528.7,0.015]
["bitfinex","ETHUSD",1718107154070,0.04313182,3529.2,3529.1,1.04]
["bitfinex","ETHUSD",1718107154486,0.55,3529.4,3529.1,1.04]
["bitfinex","ETHUSD",1718107154634,0.04222845,3529.2,3529.1,1.04]
["bitfinex","ETHUSD",1718107154835,0.55,3529.5,3529.1,1.04]
["bitfinex","ETHUSD",1718107155180,0.04222845,3529.4,3529.1,1.04]
["bitfinex","ETHUSD",1718107159740,2.83342,3529.3,3528.7,0.015]
["bitfinex","ETHUSD",1718107160081,0.55,3529.2,3528.7,1.055]
["bitfinex","ETHUSD",1718107160273,0.59230512,3529.2,3528.7,1.055]
["bitfinex","ETHUSD",1718107160453,0.59230512,3529.2,3528.9,1.04]
["bitfinex","ETHUSD",1718107165510,0.59230512,3529.2,3528.7,1.055]
["bitfinex","ETHUSD",1718107166164,2.83359,3529.1,3528.7,1.055]
["bitfinex","ETHUSD",1718107166474,0.04213782,3529.0,3528.7,1.055]
["bitfinex","ETHUSD",1718107170363,2.83374,3528.9,3528.7,0.015]
["bitfinex","ETHUSD",1718107170892,0.04213782,3528.8,3528.7,0.015]
["bitfinex","ETHUSD",1718107182220,0.59213782,3528.8,3528.7,0.015]
["bitfinex","ETHUSD",1718107183491,3.59213782,3528.8,3528.7,0.015]
["bitfinex","ETHUSD",1718107183818,3.65556978,3528.8,3528.7,0.015]
["bitfinex","ETHUSD",1718107184026,4.20486205,3528.8,3528.7,0.015]
["bitfinex","ETHUSD",1718107186542,4.20486614,3528.8,3528.7,0.015]
["bitfinex","ETHUSD",1718107188700,3.59213782,3528.8,3528.7,0.015]
["bitfinex","ETHUSD",1718107189007,0.04213782,3528.8,3528.7,8.4029]
["bitfinex","ETHUSD",1718107189222,0.04213782,3528.8,3528.7,9.24319]
["bitfinex","ETHUSD",1718107189421,3.61272832,3529.4,3528.7,9.24319]
["bitfinex","ETHUSD",1718107189638,0.03962699,3528.8,3528.7,7.3629]
["bitfinex","ETHUSD",1718107189933,0.03962699,3528.8,3528.7,8.4029]
["bitfinex","ETHUSD",1718107190105,0.61272832,3529.4,3528.9,2.83373]
["bitfinex","ETHUSD",1718107190306,7.45,3529.5,3529.4,7.1512]
["bitfinex","ETHUSD",1718107195903,7.45,3529.5,3529.4,8.1912]
["bitfinex","ETHUSD",1718107198454,7.45,3529.5,3529.1,6.8677]
["bitfinex","ETHUSD",1718107198617,7.45,3529.5,3529.4,1.04]
["bitfinex","ETHUSD",1718107202398,3.0,3530.3,3529.4,1.04]
["bitfinex","ETHUSD",1718107202399,3.0,3530.3,3529.6,7.0477]
["bitfinex","ETHUSD",1718107202606,3.0,3530.3,3529.9,1.04]
["bitfinex","ETHUSD",1718107202905,3.0,3530.3,3529.6,7.0477]
["bitfinex","ETHUSD",1718107203228,3.0,3530.3,3529.7,1.04]
["bitfinex","ETHUSD",1718107203431,2.83295,3529.9,3529.2,6.7891]
["bitfinex","ETHUSD",1718107203639,0.55,3529.8,3529.1,2.83357]
["bitfinex","ETHUSD",1718107203948,0.55,3529.8,3529.3,1.04]
["bitfinex","ETHUSD",1718107204126,2.83312,3529.7,3529.1,1.04]
["bitfinex","ETHUSD",1718107204747,2.83312,3529.7,3529.3,1.04]
["bitfinex","ETHUSD",1718107205102,2.83312,3529.7,3528.8,6.7891]
["bitfinex","ETHUSD",1718107205407,2.83312,3529.7,3529.2,1.04]
["bitfinex","ETHUSD",1718107206002,2.83312,3529.7,3528.8,6.7891]
["bitfinex","ETHUSD",1718107206314,2.83312,3529.7,3529.2,1.04]
["bitfinex","ETHUSD",1718107207328,2.83312,3529.7,3529.4,1.04]
["bitfinex","ETHUSD",1718107207951,2.83312,3529.7,3528.8,6.7891]
["bitfinex","ETHUSD",1718107208123,2.83327,3529.5,3528.8,6.7891]
["bitfinex","ETHUSD",1718107208325,0.55,3529.4,3529.2,1.04]
["bitfinex","ETHUSD",1718107208521,0.55,3529.4,3528.7,0.015]
["bitfinex","ETHUSD",1718107208724,3.55,3529.4,3528.7,0.015]
["bitfinex","ETHUSD",1718107208922,2.83345,3529.3,3528.7,0.015]
["bitfinex","ETHUSD",1718107209125,2.83345,3529.3,3529.2,1.04]
["bitfinex","ETHUSD",1718107209409,3.38345,3529.3,3529.2,1.04]
["bitfinex","ETHUSD",1718107210818,3.38345,3529.3,3528.7,0.015]
["bitfinex","ETHUSD",1718107211016,0.55,3529.2,3528.9,1.04]
["bitfinex","ETHUSD",1718107212128,0.55,3529.2,3529.1,1.04]
["bitfinex","ETHUSD",1718107213454,0.55,3529.2,3528.7,0.015]
["bitfinex","ETHUSD",1718107213859,0.55,3529.2,3529.0,1.04]
["bitfinex","ETHUSD",1718107214058,0.55,3529.2,3528.7,0.015]
["bitfinex","ETHUSD",1718107214443,0.55,3529.2,3528.8,1.04]
["bitfinex","ETHUSD",1718107214772,7.45,3529.5,3529.1,1.04]
["bitfinex","ETHUSD",1718107215075,7.45,3529.5,3529.3,1.04]
["bitfinex","ETHUSD",1718107216117,2.83336,3529.4,3528.7,0.015]
["bitfinex","ETHUSD",1718107216325,3.44601642,3529.4,3529.0,1.04]
["bitfinex","ETHUSD",1718107216557,0.55,3529.3,3529.0,1.04]
["bitfinex","ETHUSD",1718107216963,0.55,3529.3,3528.7,0.015]
["bitfinex","ETHUSD",1718107217170,2.8335,3529.2,3529.0,1.04]
["bitfinex","ETHUSD",1718107217323,0.55,3529.1,3528.7,0.015]
["bitfinex","ETHUSD",1718107217523,0.55,3529.1,3528.8,1.04]
["bitfinex","ETHUSD",1718107217743,0.03927803,3529.0,3528.8,1.04]
["bitfinex","ETHUSD",1718107218490,2.83374,3528.9,3528.7,0.015]
["bitfinex","ETHUSD",1718107218789,0.61343196,3528.8,3528.7,0.015]
["bitfinex","ETHUSD",1718107219325,7.66584965,3528.8,3528.7,0.015]
["bitfinex","ETHUSD",1718107219523,8.27850607,3528.8,3528.7,0.015]
["bitfinex","ETHUSD",1718107219933,11.27850607,3528.8,3528.7,0.015]
["bitfinex","ETHUSD",1718107220252,11.27850607,3528.8,3528.2,1.33549347]
["bitfinex","ETHUSD",1718107220253,10.66584965,3528.8,3528.2,1.33549347]
["bitfinex","ETHUSD",1718107220459,3.06343196,3528.7,3528.2,0.29549347]
["bitfinex","ETHUSD",1718107220817,0.55,3528.6,3528.2,0.29549347]
["bitfinex","ETHUSD",1718107221023,0.06343196,3528.5,3528.2,0.29549347]
["bitfinex","ETHUSD",1718107221256,2.83422,3528.3,3528.2,0.29549347]
["bitfinex","ETHUSD",1718107221454,3.38422,3528.3,3528.2,0.29549347]
["bitfinex","ETHUSD",1718107222059,3.42298908,3528.3,3528.2,0.29549347]
["bitfinex","ETHUSD",1718107224822,3.42298908,3528.3,3527.2,9.8618]
["bitfinex","ETHUSD",1718107225023,0.55,3528.2,3527.8,1.04]
["bitfinex","ETHUSD",1718107225424,0.03876908,3528.1,3527.8,1.04]
["bitfinex","ETHUSD",1718107225658,2.8345,3528.0,3527.2,9.8618]
["bitfinex","ETHUSD",1718107225845,0.06343196,3527.9,3527.6,1.04]
["bitfinex","ETHUSD",1718107226056,0.55,3527.8,3527.6,1.04]
["bitfinex","ETHUSD",1718107226254,0.55,3527.8,3526.9,3.27875987]
["bitfinex","ETHUSD",1718107226255,2.83472,3527.7,3526.9,3.27875987]
["bitfinex","ETHUSD",1718107226476,0.55,3527.6,3526.9,3.27875987]
["bitfinex","ETHUSD",1718107226660,0.58793925,3527.6,3527.3,1.04]
["bitfinex","ETHUSD",1718107226837,2.83486,3527.5,3526.5,2.8356]
["bitfinex","ETHUSD",1718107227046,2.83486,3527.5,3527.1,1.04]
["bitfinex","ETHUSD",1718107227047,0.55,3527.4,3527.1,1.04]
["bitfinex","ETHUSD",1718107227243,0.58793925,3527.4,3527.3,1.04]
["bitfinex","ETHUSD",1718107228285,0.03793925,3527.4,3527.3,7.968]
["bitfinex","ETHUSD",1718107228586,2.83,3527.9,3527.3,7.968]
["bitfinex","ETHUSD",1718107228755,0.03703935,3527.4,3527.3,10.55982]
["bitfinex","ETHUSD",1718107228940,2.83,3527.9,3527.6,2.83478]
["bitfinex","ETHUSD",1718107229135,2.83,3527.9,3527.8,1.04]
["bitfinex","ETHUSD",1718107230875,2.83,3527.9,3527.6,5.33578]
["bitfinex","ETHUSD",1718107231078,2.83,3527.9,3527.6,2.501]
["bitfinex","ETHUSD",1718107231375,2.83,3527.9,3527.3,6.928]
["bitfinex","ETHUSD",1718107231570,2.83,3527.9,3527.4,1.055985]
["bitfinex","ETHUSD",1718107232475,2.83,3527.9,3527.3,6.928]
["bitfinex","ETHUSD",1718107234575,2.83,3527.9,3527.6,2.501]
["bitfinex","ETHUSD",1718107234742,7.45,3528.4,3527.7,2.83469]
["bitfinex","ETHUSD",1718107234946,7.45,3528.4,3528.0,2.501]
["bitfinex","ETHUSD",1718107235147,7.45,3528.4,3528.0,5.869009]
["bitfinex","ETHUSD",1718107235472,2.83,3529.1,3528.0,5.869009]
["bitfinex","ETHUSD",1718107235473,7.45,3528.9,3528.3,2.8342]
["bitfinex","ETHUSD",1718107235786,2.83,3529.1,3528.4,2.501]
["bitfinex","ETHUSD",1718107236951,3.55,3529.0,3528.4,2.501]
["bitfinex","ETHUSD",1718107239567,2.83,3529.1,3528.8,2.501]
["bitfinex","ETHUSD",1718107239793,7.45,3529.3,3528.8,2.501]
["bitfinex","ETHUSD",1718107241170,0.03714651,3529.2,3528.8,2.501]
["bitfinex","ETHUSD",1718107241571,0.03714651,3529.2,3528.8,5.33477]
["bitfinex","ETHUSD",1718107241782,0.03714651,3529.2,3528.8,5.868247]
["bitfinex","ETHUSD",1718107243382,0.03714651,3529.2,3528.8,5.33477]
["bitfinex","ETHUSD",1718107245292,8.66325,3529.6,3528.8,2.83377]
["bitfinex","ETHUSD",1718107245471,0.03685681,3529.1,3528.8,2.83377]
["bitfinex","ETHUSD",1718107245801,9.21325,3529.6,3528.8,2.83377]
["bitfinex","ETHUSD",1718107246008,0.03685681,3529.0,3528.8,2.83377]
["bitfinex","ETHUSD",1718107246174,9.21325,3529.6,3528.4,5.33508]
["bitfinex","ETHUSD",1718107246376,0.03685681,3528.9,3528.4,6.27023]
["bitfinex","ETHUSD",1718107246674,0.03685681,3528.8,3528.4,5.33508]
["bitfinex","ETHUSD",1718107246876,9.21325,3529.6,3528.4,5.33508]
["bitfinex","ETHUSD",1718107247070,0.03685681,3528.7,3528.4,5.33508]
["bitfinex","ETHUSD",1718107247269,9.21325,3529.6,3528.4,5.33508]
["bitfinex","ETHUSD",1718107247502,0.03685681,3528.6,3528.4,5.33508]
["bitfinex","ETHUSD",1718107247736,9.21325,3529.6,3528.5,1.218558]
["bitfinex","ETHUSD",1718107247899,9.21325,3529.6,3528.6,2.83394]
["bitfinex","ETHUSD",1718107250096,6.38325,3529.6,3528.6,2.83394]
["bitfinex","ETHUSD",1718107253196,2.83342,3529.3,3528.6,2.83394]
["bitfinex","ETHUSD",1718107255498,0.55,3529.2,3528.4,2.501]
["bitfinex","ETHUSD",1718107256345,0.03633912,3529.1,3528.4,2.501]
["bitfinex","ETHUSD",1718107257641,0.03633912,3529.1,3528.4,5.33508]
["bitfinex","ETHUSD",1718107257938,0.03633912,3529.1,3528.8,2.83382]
["bitfinex","ETHUSD",1718107258242,3.0,3529.6,3528.8,5.33482]
["bitfinex","ETHUSD",1718107258414,0.03615778,3529.0,3528.8,5.33482]
["bitfinex","ETHUSD",1718107258616,3.0,3529.6,3528.9,1.278982]
["bitfinex","ETHUSD",1718107258812,3.0,3529.6,3528.8,5.33482]
["bitfinex","ETHUSD",1718107260977,2.83334,3529.4,3528.4,5.33508]
["bitfinex","ETHUSD",1718107261122,0.55,3529.3,3528.4,5.33508]
["bitfinex","ETHUSD",1718107261445,0.55,3529.3,3528.7,2.83389]
["bitfinex","ETHUSD",1718107261648,3.0,3529.6,3528.8,2.784389]
["bitfinex","ETHUSD",1718107261835,0.55,3529.5,3528.9,6.8605]
["bitfinex","ETHUSD",1718107262225,3.0,3529.6,3529.0,2.83364]
["bitfinex","ETHUSD",1718107262722,2.83,3530.0,3529.4,7.313]
["bitfinex","ETHUSD",1718107262915,7.45,3530.2,3529.8,2.83299]
["bitfinex","ETHUSD",1718107263418,7.45,3530.2,3530.1,9.814]
["bitfinex","ETHUSD",1718107263618,2.83,3530.8,3530.1,9.814]
["bitfinex","ETHUSD",1718107263619,2.83,3530.8,3530.3,2.83261]
["bitfinex","ETHUSD",1718107263844,2.83,3530.8,3530.7,2.501]
["bitfinex","ETHUSD",1718107264459,12.29,3531.6,3530.7,2.501]
["bitfinex","ETHUSD",1718107264460,7.45,3531.6,3530.9,2.83208]
["bitfinex","ETHUSD",1718107264603,7.45,3531.6,3530.7,9.814]
["bitfinex","ETHUSD",1718107264604,7.45,3531.9,3531.5,2.501]
["bitfinex","ETHUSD",1718107266211,7.45,3531.9,3531.6,2.83157]
["bitfinex","ETHUSD",1718107266426,2.83,3532.3,3531.6,9.90597]
["bitfinex","ETHUSD",1718107267353,7.45,3532.4,3531.6,9.90597]
["bitfinex","ETHUSD",1718107267354,7.45,3532.4,3531.6,12.40697]
["bitfinex","ETHUSD",1718107268366,7.45,3532.4,3532.0,5.33224]
["bitfinex","ETHUSD",1718107269055,7.45,3532.4,3532.2,2.83109]
["bitfinex","ETHUSD",1718107269245,7.45,3532.4,3532.3,1.268369]
["bitfinex","ETHUSD",1718107269425,10.12274,3533.8,3532.3,1.268369]
["bitfinex","ETHUSD",1718107269426,10.12274,3533.8,3532.4,2.83089]
["bitfinex","ETHUSD",1718107269427,7.45,3533.1,3532.4,2.83089]
["bitfinex","ETHUSD",1718107269610,12.29,3533.6,3532.7,2.501]
["bitfinex","ETHUSD",1718107269611,7.45,3533.4,3532.7,2.501]
["bitfinex","ETHUSD",1718107270316,7.45,3533.4,3532.7,5.33161]
["bitfinex","ETHUSD",1718107270473,7.45,3533.4,3533.1,12.29596]
["bitfinex","ETHUSD",1718107270625,15.12,3533.6,3533.1,12.29596]
["bitfinex","ETHUSD",1718107270626,2.83,3533.6,3533.1,12.29596]
["bitfinex","ETHUSD",1718107271166,2.83,3533.6,3533.5,2.501]
["bitfinex","ETHUSD",1718107271886,2.83,3533.6,3533.1,9.79496]
["bitfinex","ETHUSD",1718107272178,2.83,3533.6,3533.3,2.83019]
["bitfinex","ETHUSD",1718107273437,2.83,3533.6,3533.2,2.501]
["bitfinex","ETHUSD",1718107273928,2.83,3533.6,3532.8,2.83055]
["bitfinex","ETHUSD",1718107274137,2.83,3533.6,3532.3,2.83096]
["bitfinex","ETHUSD",1718107274138,0.06343196,3533.5,3532.3,2.83096]
["bitfinex","ETHUSD",1718107274393,3.44349196,3533.5,3532.3,5.33196]
["bitfinex","ETHUSD",1718107274674,3.44349196,3533.5,3531.5,0.28234486]
["bitfinex","ETHUSD",1718107274675,2.83038,3533.1,3531.8,2.83136]
["bitfinex","ETHUSD",1718107274882,0.06343196,3533.0,3531.8,2.83136]
["bitfinex","ETHUSD",1718107275047,0.61343196,3533.0,3531.8,2.83136]
["bitfinex","ETHUSD",1718107275253,0.55,3533.0,3531.8,2.83136]
["bitfinex","ETHUSD",1718107275687,2.89399196,3532.9,3531.8,2.83136]
["bitfinex","ETHUSD",1718107275991,2.83071,3532.7,3531.4,2.501]
["bitfinex","ETHUSD",1718107276286,2.83071,3532.7,3530.9,7.279]
["bitfinex","ETHUSD",1718107276287,2.83096,3532.4,3530.9,7.279]
["bitfinex","ETHUSD",1718107276492,2.83111,3532.2,3530.9,7.279]
["bitfinex","ETHUSD",1718107276814,2.83111,3532.2,3530.8,2.83214]
["bitfinex","ETHUSD",1718107276815,2.83132,3532.0,3530.8,2.83214]
["bitfinex","ETHUSD",1718107276960,2.83143,3531.8,3530.8,2.83214]
["bitfinex","ETHUSD",1718107277467,2.83143,3531.8,3531.0,2.501]
["bitfinex","ETHUSD",1718107277982,3.55,3532.1,3531.4,2.501]
["bitfinex","ETHUSD",1718107277983,3.0,3532.1,3531.4,2.501]
["bitfinex","ETHUSD",1718107278182,10.2811,3532.2,3531.4,3.034296]
["bitfinex","ETHUSD",1718107278552,7.45,3532.2,3531.4,3.034296]
["bitfinex","ETHUSD",1718107278785,7.45,3532.2,3531.5,2.83164]
["bitfinex","ETHUSD",1718107278946,10.28,3532.5,3531.5,2.83164]
["bitfinex","ETHUSD",1718107279147,10.28,3532.5,3531.8,2.501]
["bitfinex","ETHUSD",1718107279373,2.83,3532.5,3531.8,2.501]
["bitfinex","ETHUSD",1718107279569,2.83,3532.5,3531.8,3.034264]
["bitfinex","ETHUSD",1718107279878,2.83,3532.5,3531.5,2.83164]
["bitfinex","ETHUSD",1718107280088,2.89439196,3532.4,3531.3,2.501]
["bitfinex","ETHUSD",1718107280381,0.06343196,3532.3,3531.3,2.501]
["bitfinex","ETHUSD",1718107280581,0.55,3532.2,3531.3,2.501]
["bitfinex","ETHUSD",1718107280884,0.55,3532.3,3531.3,0.533297]
["bitfinex","ETHUSD",1718107281253,0.55,3532.3,3531.0,3.327]
["bitfinex","ETHUSD",1718107281459,7.45,3532.3,3531.4,2.83166]
["bitfinex","ETHUSD",1718107282351,3.3811,3532.2,3531.0,2.83205]
["bitfinex","ETHUSD",1718107283074,2.83164,3531.6,3530.6,2.83236]
["bitfinex","ETHUSD",1718107283387,0.06343196,3531.5,3530.6,2.83236]
["bitfinex","ETHUSD",1718107283545,0.61343196,3531.5,3530.6,2.83236]
["bitfinex","ETHUSD",1718107284017,0.55,3531.5,3530.6,2.83236]
["bitfinex","ETHUSD",1718107284174,0.55,3531.5,3530.6,3.844586]
["bitfinex","ETHUSD",1718107284884,7.45,3531.7,3530.6,3.844586]
["bitfinex","ETHUSD",1718107285045,0.55,3531.6,3530.6,3.844586]
["bitfinex","ETHUSD",1718107286163,0.03695174,3531.5,3530.6,3.844586]
["bitfinex","ETHUSD",1718107287345,0.03695174,3531.5,3530.9,2.83208]
["bitfinex","ETHUSD",1718107287592,7.45,3531.7,3531.0,0.283208]
["bitfinex","ETHUSD",1718107287797,0.03715383,3531.4,3531.0,0.283208]
["bitfinex","ETHUSD",1718107288010,7.45,3531.7,3531.0,0.283208]
["bitfinex","ETHUSD",1718107288151,0.03715383,3531.3,3531.0,0.283208]
["bitfinex","ETHUSD",1718107288502,0.03715383,3531.2,3531.0,0.283208]
["bitfinex","ETHUSD",1718107288715,0.03715383,3531.2,3531.1,3.1434988]
["bitfinex","ETHUSD",1718107289003,7.45,3531.7,3531.1,3.1434988]
["bitfinex","ETHUSD",1718107289698,0.03715383,3531.6,3531.1,3.1434988]
["bitfinex","ETHUSD",1718107290105,0.03715383,3531.6,3530.7,2.83226]
["bitfinex","ETHUSD",1718107291483,0.03715383,3531.6,3531.0,2.83201]
["bitfinex","ETHUSD",1718107292066,0.03715383,3531.6,3530.6,3.844576]
["bitfinex","ETHUSD",1718107292290,0.58715383,3531.6,3530.6,2.83235]
["bitfinex","ETHUSD",1718107292589,2.83173,3531.4,3530.6,2.83235]
["bitfinex","ETHUSD",1718107293117,0.03750227,3531.3,3530.6,2.83235]
["bitfinex","ETHUSD",1718107293401,0.03750227,3531.3,3530.4,3.327]
["bitfinex","ETHUSD",1718107293599,2.83197,3531.2,3529.8,10.15396]
["bitfinex","ETHUSD",1718107293822,2.83212,3531.0,3529.8,2.83296]
["bitfinex","ETHUSD",1718107293957,0.61343196,3530.9,3529.8,2.83296]
["bitfinex","ETHUSD",1718107294165,3.65025827,3530.9,3529.8,2.83296]
["bitfinex","ETHUSD",1718107294357,3.58682631,3530.9,3529.8,2.83296]
["bitfinex","ETHUSD",1718107294558,0.06343196,3530.8,3529.8,2.83296]
["bitfinex","ETHUSD",1718107295200,0.0365475,3530.7,3529.8,2.83296]
["bitfinex","ETHUSD",1718107295600,0.0365475,3530.7,3529.8,3.116256]
["bitfinex","ETHUSD",1718107295901,0.0365475,3530.6,3529.8,3.116256]
["bitfinex","ETHUSD",1718107296302,10.8151,3530.9,3529.8,3.116256]
["bitfinex","ETHUSD",1718107296604,0.0365475,3530.5,3529.8,3.116256]
["bitfinex","ETHUSD",1718107296806,3.55,3530.9,3529.8,3.116256]
["bitfinex","ETHUSD",1718107297010,0.03612226,3530.4,3529.8,2.83296]
["bitfinex","ETHUSD",1718107297206,7.45,3530.8,3529.8,2.83296]
["bitfinex","ETHUSD",1718107297406,7.45,3530.8,3529.3,7.321]
["bitfinex","ETHUSD",1718107297407,0.03612226,3530.3,3530.2,2.8327]
["bitfinex","ETHUSD",1718107297708,0.03597586,3530.3,3530.2,2.8327]
["bitfinex","ETHUSD",1718107298109,7.45,3530.8,3530.2,2.8327]
["bitfinex","ETHUSD",1718107298268,0.03602466,3530.3,3530.2,2.8327]
["bitfinex","ETHUSD",1718107298465,7.45,3530.8,3530.2,2.8327]
["bitfinex","ETHUSD",1718107298703,0.03602466,3530.7,3530.2,2.8327]
["bitfinex","ETHUSD",1718107299782,0.03602466,3530.7,3530.0,3.327]
["bitfinex","ETHUSD",1718107300102,2.86836466,3530.7,3529.8,2.83298]
["bitfinex","ETHUSD",1718107300345,3.41836466,3530.7,3529.8,2.83298]
["bitfinex","ETHUSD",1718107300897,3.41836466,3530.7,3529.9,2.497]
["bitfinex","ETHUSD",1718107301207,0.58602466,3530.7,3530.0,2.83283]
["bitfinex","ETHUSD",1718107301518,0.03602466,3530.7,3530.0,2.83283]
["bitfinex","ETHUSD",1718107303879,0.58602466,3530.7,3530.0,2.83283]
["bitfinex","ETHUSD",1718107305403,0.03602466,3530.7,3530.0,2.83283]
["bitfinex","ETHUSD",1718107306500,0.03602466,3530.7,3530.2,2.83262]
["bitfinex","ETHUSD",1718107309992,0.03602466,3530.7,3529.9,2.497]
["bitfinex","ETHUSD",1718107309993,0.03602466,3530.7,3530.1,7.1216]
["bitfinex","ETHUSD",1718107310199,0.03602466,3530.7,3530.4,2.83246]
["bitfinex","ETHUSD",1718107310595,7.45,3530.8,3530.4,2.83246]
["bitfinex","ETHUSD",1718107311116,0.03509296,3530.7,3530.4,2.83246]
["bitfinex","ETHUSD",1718107311513,7.45,3530.8,3530.0,2.83278]
["bitfinex","ETHUSD",1718107311699,0.03509296,3530.6,3530.0,2.83278]
["bitfinex","ETHUSD",1718107311912,7.45,3530.8,3530.2,2.83266]
["bitfinex","ETHUSD",1718107312222,0.03509296,3530.5,3530.2,2.83266]
["bitfinex","ETHUSD",1718107312424,12.29,3531.1,3530.2,2.83266]
["bitfinex","ETHUSD",1718107312645,0.03509296,3530.4,3530.2,2.83266]
["bitfinex","ETHUSD",1718107312804,12.29,3531.1,3530.2,3.365626]
["bitfinex","ETHUSD",1718107313010,12.29,3531.1,3530.2,2.83266]
["bitfinex","ETHUSD",1718107313307,0.03509296,3531.0,3530.2,2.83266]
["bitfinex","ETHUSD",1718107313512,0.58509296,3531.0,3530.2,2.83266]
["bitfinex","ETHUSD",1718107313919,2.83214,3530.9,3530.2,2.83266]
["bitfinex","ETHUSD",1718107314226,2.83214,3530.9,3529.7,2.497]
["bitfinex","ETHUSD",1718107314402,0.58509296,3531.0,3529.8,2.83297]
["bitfinex","ETHUSD",1718107314403,2.83232,3530.7,3529.8,2.83297]
["bitfinex","ETHUSD",1718107314600,7.2927,3530.6,3529.8,2.83297]
["bitfinex","ETHUSD",1718107314805,7.87777205,3530.6,3529.8,2.83297]
["bitfinex","ETHUSD",1718107316018,7.87777205,3530.6,3529.7,2.497]
["bitfinex","ETHUSD",1718107317893,2.83272,3530.2,3529.4,2.83327]
["bitfinex","ETHUSD",1718107318211,0.03489078,3530.1,3529.4,2.83327]
["bitfinex","ETHUSD",1718107319088,0.03489078,3530.1,3529.1,2.497]
["bitfinex","ETHUSD",1718107319988,2.81761078,3530.2,3529.2,0.533059]
["bitfinex","ETHUSD",1718107320191,0.03489078,3530.0,3529.2,0.533059]
["bitfinex","ETHUSD",1718107320415,0.03372775,3530.1,3529.2,0.533059]
["bitfinex","ETHUSD",1718107320617,0.03318388,3529.9,3529.3,0.5863649]
["bitfinex","ETHUSD",1718107320821,2.81761078,3530.2,3529.3,0.5863649]
["bitfinex","ETHUSD",1718107321026,0.03280035,3529.8,3529.3,0.5863649]
["bitfinex","ETHUSD",1718107321226,2.81761078,3530.2,3529.3,0.5863649]
["bitfinex","ETHUSD",1718107321429,0.03280035,3529.7,3529.3,0.5863649]
["bitfinex","ETHUSD",1718107321632,2.81761078,3530.2,3529.4,0.30833649]
["bitfinex","ETHUSD",1718107321932,2.81761078,3530.2,3529.3,0.5863649]
["bitfinex","ETHUSD",1718107322136,0.03280035,3530.1,3529.3,0.5863649]
["bitfinex","ETHUSD",1718107322331,0.03280035,3530.1,3529.4,2.83332]
["bitfinex","ETHUSD",1718107322503,0.03280035,3530.1,3529.1,2.497]
["bitfinex","ETHUSD",1718107322504,0.03280035,3530.1,3529.6,2.83311]
["bitfinex","ETHUSD",1718107322852,0.03280035,3530.1,3529.9,2.497]
["bitfinex","ETHUSD",1718107323033,7.45,3530.4,3529.9,2.497]
["bitfinex","ETHUSD",1718107323235,0.0327864,3530.0,3529.4,2.83327]
["bitfinex","ETHUSD",1718107323391,10.28261,3530.4,3529.4,2.83327]
["bitfinex","ETHUSD",1718107323392,7.4578,3530.3,3529.4,2.83327]
["bitfinex","ETHUSD",1718107323593,7.4578,3530.3,3529.4,4.109797]
["bitfinex","ETHUSD",1718107323831,0.0327864,3530.2,3529.4,4.109797]
["bitfinex","ETHUSD",1718107324332,0.5827864,3530.2,3529.4,4.109797]
["bitfinex","ETHUSD",1718107325534,3.4155464,3530.2,3529.4,2.83327]
["bitfinex","ETHUSD",1718107326212,3.4155464,3530.2,3529.2,2.497]
["bitfinex","ETHUSD",1718107327143,3.4155464,3530.2,3529.2,2.471701]
["bitfinex","ETHUSD",1718107327344,2.8655464,3530.2,3529.4,2.83332]
["bitfinex","ETHUSD",1718107327548,2.8655464,3530.2,3529.5,0.5305021]
["bitfinex","ETHUSD",1718107327862,2.8655464,3530.2,3529.4,2.83332]
["bitfinex","ETHUSD",1718107330411,2.8655464,3530.2,3529.0,2.83359]
["bitfinex","ETHUSD",1718107330745,0.55,3530.1,3529.0,2.83359]
["bitfinex","ETHUSD",1718107330957,0.58291194,3530.1,3529.0,2.83359]
["bitfinex","ETHUSD",1718107332118,2.83288,3530.0,3529.0,2.83359]
["bitfinex","ETHUSD",1718107332347,0.58291194,3530.1,3529.0,2.83359]
["bitfinex","ETHUSD",1718107332348,0.09624626,3529.9,3529.0,2.83359]
["bitfinex","ETHUSD",1718107332550,0.55,3529.8,3529.0,2.83359]
["bitfinex","ETHUSD",1718107332914,0.03265387,3529.7,3529.0,2.83359]
["bitfinex","ETHUSD",1718107333111,0.55,3529.8,3529.0,2.83359]
["bitfinex","ETHUSD",1718107333627,0.03265387,3529.7,3529.0,2.83359]
["bitfinex","ETHUSD",1718107333951,2.86577387,3529.7,3529.0,2.83359]
["bitfinex","ETHUSD",1718107337614,2.86577387,3529.7,3528.6,2.83391]
["bitfinex","ETHUSD",1718107337615,2.83328,3529.5,3528.6,2.83391]
["bitfinex","ETHUSD",1718107337839,9.95948,3529.5,3528.6,2.83391]
["bitfinex","ETHUSD",1718107338041,2.83343,3529.3,3528.6,2.83391]
["bitfinex","ETHUSD",1718107338445,0.03235393,3529.2,3528.4,6.8661]
["bitfinex","ETHUSD",1718107338642,0.03235393,3529.2,3528.3,2.83422]
["bitfinex","ETHUSD",1718107339341,0.03235393,3529.2,3528.3,4.075422]
["bitfinex","ETHUSD",1718107339668,0.03235393,3529.2,3528.5,2.83398]
["bitfinex","ETHUSD",1718107340161,0.03235393,3529.2,3528.8,10.22081]
["bitfinex","ETHUSD",1718107340526,7.45,3529.6,3528.8,10.22081]
["bitfinex","ETHUSD",1718107340752,0.03067576,3529.5,3528.8,10.22081]
["bitfinex","ETHUSD",1718107342264,0.03067576,3529.5,3528.8,2.83381]
["bitfinex","ETHUSD",1718107343057,2.86400576,3529.5,3528.8,2.83381]
["bitfinex","ETHUSD",1718107343372,7.1601,3529.3,3528.5,2.83405]
["bitfinex","ETHUSD",1718107343828,0.03061991,3529.2,3528.5,2.83405]
["bitfinex","ETHUSD",1718107344028,0.03061991,3529.2,3528.5,3.4912752]
["bitfinex","ETHUSD",1718107345651,0.03061991,3529.2,3528.5,2.83405]
["bitfinex","ETHUSD",1718107350567,0.03061991,3529.2,3528.6,2.497]
["bitfinex","ETHUSD",1718107350871,14.6012,3529.6,3528.6,2.497]
["bitfinex","ETHUSD",1718107351056,0.02944577,3529.1,3528.6,2.497]
["bitfinex","ETHUSD",1718107351262,14.6012,3529.6,3528.7,0.2497]
["bitfinex","ETHUSD",1718107351459,0.02944577,3529.0,3528.7,0.2497]
["bitfinex","ETHUSD",1718107351664,14.6012,3529.6,3528.7,0.2497]
["bitfinex","ETHUSD",1718107351863,0.02944577,3528.9,3528.6,2.497]
["bitfinex","ETHUSD",1718107352074,14.6012,3529.6,3528.7,2.83384]
["bitfinex","ETHUSD",1718107352266,0.02944577,3528.8,3528.7,2.83384]
["bitfinex","ETHUSD",1718107352591,14.6012,3529.6,3528.7,2.83384]
["bitfinex","ETHUSD",1718107353089,0.02960625,3529.5,3528.7,2.83384]
["bitfinex","ETHUSD",1718107353437,0.02960625,3529.5,3528.7,3.366924]
["bitfinex","ETHUSD",1718107355044,0.01,3529.2,3528.7,3.366924]
["bitfinex","ETHUSD",1718107355472,0.02960625,3529.1,3528.7,3.366924]
["bitfinex","ETHUSD",1718107356284,0.02960625,3529.1,3528.7,2.83384]
["bitfinex","ETHUSD",1718107358085,7.3265,3529.0,3528.3,2.83418]
["bitfinex","ETHUSD",1718107358457,0.02875727,3528.9,3528.3,2.83418]
["bitfinex","ETHUSD",1718107359745,0.02875727,3528.9,3527.8,2.497]
["bitfinex","ETHUSD",1718107359746,0.02875727,3528.9,3528.0,2.83446]
["bitfinex","ETHUSD",1718107360046,2.86255727,3528.9,3528.0,2.83446]
["bitfinex","ETHUSD",1718107363489,2.83408,3528.5,3527.6,2.83478]
["bitfinex","ETHUSD",1718107364198,0.02824087,3528.4,3527.6,2.83478]
["bitfinex","ETHUSD",1718107364493,0.02824087,3528.4,3527.8,2.497]
["bitfinex","ETHUSD",1718107364723,0.02824087,3528.4,3527.9,7.1959]
["bitfinex","ETHUSD",1718107364848,7.45,3528.7,3528.3,2.83422]
["bitfinex","ETHUSD",1718107365171,7.45,3528.7,3528.4,0.533122]
["bitfinex","ETHUSD",1718107365379,0.01,3528.9,3528.4,0.533122]
["bitfinex","ETHUSD",1718107366675,0.01,3528.9,3528.5,2.83404]
["bitfinex","ETHUSD",1718107370866,0.01,3528.9,3528.2,2.83429]
["bitfinex","ETHUSD",1718107374357,0.01,3528.9,3528.4,2.83408]
["bitfinex","ETHUSD",1718107376052,0.02740725,3528.8,3528.4,2.83408]
["bitfinex","ETHUSD",1718107379205,0.02740725,3528.8,3528.1,2.497]
["bitfinex","ETHUSD",1718107379508,0.02740725,3528.8,3528.2,0.96929]
["bitfinex","ETHUSD",1718107379715,0.02740725,3528.8,3528.6,2.83392]
["bitfinex","ETHUSD",1718107380006,0.02740725,3528.8,3528.7,6.8773]
["bitfinex","ETHUSD",1718107380183,0.01,3528.9,3528.8,2.83382]
["bitfinex","ETHUSD",1718107380385,0.01,3528.9,3528.8,4.054632]
["bitfinex","ETHUSD",1718107383112,0.01,3528.9,3528.8,14.546332]
["bitfinex","ETHUSD",1718107383296,7.45,3530.3,3529.1,7.4917]
["bitfinex","ETHUSD",1718107383481,7.45,3530.7,3530.0,2.83283]
["bitfinex","ETHUSD",1718107383690,2.83,3530.8,3530.2,2.83265]
["bitfinex","ETHUSD",1718107388832,14.8401,3531.0,3530.2,2.83265]
["bitfinex","ETHUSD",1718107390989,0.0288443,3530.9,3530.2,2.83265]
["bitfinex","ETHUSD",1718107394090,2.83231,3530.7,3529.8,2.83296]
["bitfinex","ETHUSD",1718107394633,0.0295347,3530.6,3529.8,2.83296]
["bitfinex","ETHUSD",1718107395418,2.83248,3530.5,3529.3,9.9793]
["bitfinex","ETHUSD",1718107395618,2.83248,3530.5,3529.4,2.83328]
["bitfinex","ETHUSD",1718107395851,0.5792279,3530.4,3529.4,2.83328]
["bitfinex","ETHUSD",1718107396202,0.64265986,3530.4,3529.4,2.83328]
["bitfinex","ETHUSD",1718107396598,9.77551196,3530.3,3529.0,2.83359]
["bitfinex","ETHUSD",1718107396797,2.8328,3530.1,3529.1,0.958979]
["bitfinex","ETHUSD",1718107397029,2.8328,3530.1,3529.0,2.83359]
["bitfinex","ETHUSD",1718107397229,0.0292279,3530.0,3529.0,2.83359]
["bitfinex","ETHUSD",1718107399323,0.0292279,3530.0,3529.3,2.83339]
["bitfinex","ETHUSD",1718107399525,0.0292279,3530.0,3529.5,2.83324]
["bitfinex","ETHUSD",1718107399855,8.0,3530.4,3529.5,2.83324]
["bitfinex","ETHUSD",1718107400007,0.02834217,3530.3,3529.5,2.83324]
["bitfinex","ETHUSD",1718107400403,0.02834217,3530.3,3529.8,2.833]
["bitfinex","ETHUSD",1718107400602,0.02834217,3530.3,3529.7,2.497]
["bitfinex","ETHUSD",1718107400603,0.02834217,3530.3,3530.1,2.83273]
["bitfinex","ETHUSD",1718107400825,7.45,3530.7,3530.2,0.283273]
["bitfinex","ETHUSD",1718107401017,0.0285584,3530.6,3530.1,2.83273]
["bitfinex","ETHUSD",1718107402314,2.8585584,3530.6,3530.1,2.83273]
["bitfinex","ETHUSD",1718107405753,2.8585584,3530.6,3529.8,2.83301]
["bitfinex","ETHUSD",1718107408365,6.9146,3530.4,3529.4,2.83327]
["bitfinex","ETHUSD",1718107408563,6.9146,3530.4,3529.4,3.832327]
["bitfinex","ETHUSD",1718107408781,0.0290675,3530.3,3529.4,3.832327]
["bitfinex","ETHUSD",1718107411409,2.8328,3530.1,3529.1,2.83357]
["bitfinex","ETHUSD",1718107411792,2.83295,3529.9,3529.1,2.83357]
["bitfinex","ETHUSD",1718107411968,0.02899081,3529.8,3529.1,2.83357]
["bitfinex","ETHUSD",1718107412831,0.02899081,3529.8,3529.1,3.116927]
["bitfinex","ETHUSD",1718107413217,0.02867001,3529.7,3529.1,3.116927]
["bitfinex","ETHUSD",1718107413418,7.45,3530.1,3529.1,3.116927]
["bitfinex","ETHUSD",1718107413627,0.02867001,3530.0,3529.1,3.116927]
["bitfinex","ETHUSD",1718107414286,0.02867001,3530.0,3529.3,2.83339]
["bitfinex","ETHUSD",1718107416431,0.02737387,3530.0,3529.3,2.83339]
["bitfinex","ETHUSD",1718107422049,0.02737387,3530.0,3529.7,2.83304]
["bitfinex","ETHUSD",1718107422778,7.45,3530.1,3529.7,2.83304]
["bitfinex","ETHUSD",1718107422936,7.45,3530.1,3529.4,2.83333]
["bitfinex","ETHUSD",1718107423378,7.45,3530.1,3529.4,3.92613797]
["bitfinex","ETHUSD",1718107424168,7.4085,3530.1,3529.4,2.83333]
["bitfinex","ETHUSD",1718107424698,0.02731228,3530.0,3529.4,2.83333]
["bitfinex","ETHUSD",1718107426253,7.45,3530.4,3529.4,2.83333]
["bitfinex","ETHUSD",1718107426498,0.02640207,3530.3,3529.4,2.83333]
["bitfinex","ETHUSD",1718107426797,0.02640207,3530.3,3529.4,3.17616797]
["bitfinex","ETHUSD",1718107428489,0.02640207,3530.3,3529.4,2.83333]
["bitfinex","ETHUSD",1718107430294,2.8327,3530.2,3529.4,2.83333]
["bitfinex","ETHUSD",1718107430468,2.85829871,3530.2,3529.4,2.83333]
["bitfinex","ETHUSD",1718107434885,2.85829871,3530.2,3529.5,1.041]
["bitfinex","ETHUSD",1718107440130,2.83316,3529.7,3528.9,7.2062]
["bitfinex","ETHUSD",1718107440280,2.83316,3529.7,3529.0,1.041]
["bitfinex","ETHUSD",1718107440479,0.02545924,3529.6,3529.1,1.16747988]
["bitfinex","ETHUSD",1718107440760,2.83316,3529.7,3529.1,1.16747988]
["bitfinex","ETHUSD",1718107441179,0.02545924,3529.6,3529.1,1.16747988]
["bitfinex","ETHUSD",1718107441600,2.83316,3529.7,3529.1,1.16747988]
["bitfinex","ETHUSD",1718107441820,2.83316,3529.7,3529.1,1.041]
["bitfinex","ETHUSD",1718107441996,0.02545924,3529.6,3529.1,1.041]
["bitfinex","ETHUSD",1718107442799,2.83316,3529.7,3529.1,1.041]
["bitfinex","ETHUSD",1718107443206,0.02545924,3529.6,3529.1,1.041]
["bitfinex","ETHUSD",1718107443407,0.02545924,3529.6,3528.9,7.2062]
["bitfinex","ETHUSD",1718107443608,0.02545924,3529.6,3529.0,1.041]
["bitfinex","ETHUSD",1718107445801,0.02545924,3529.6,3528.9,1.004]
["bitfinex","ETHUSD",1718107446001,0.02545924,3529.6,3528.6,6.801]
["bitfinex","ETHUSD",1718107446212,1.041,3529.6,3528.5,2.83406]
["bitfinex","ETHUSD",1718107446528,0.02524998,3529.5,3528.6,1.041]
["bitfinex","ETHUSD",1718107446731,0.02524998,3529.5,3528.7,0.387506]
["bitfinex","ETHUSD",1718107447043,2.83348,3529.3,3528.7,0.387506]
["bitfinex","ETHUSD",1718107447406,0.02524998,3529.2,3528.6,1.041]
["bitfinex","ETHUSD",1718107447606,0.02524998,3529.2,3528.2,9.63529]
["bitfinex","ETHUSD",1718107447937,0.02524998,3529.2,3528.4,1.041]
["bitfinex","ETHUSD",1718107448291,0.02524998,3529.2,3528.0,0.44326929]
["bitfinex","ETHUSD",1718107448292,2.83379,3528.9,3528.0,0.44326929]
["bitfinex","ETHUSD",1718107448497,6.8023,3529.3,3528.0,0.44326929]
["bitfinex","ETHUSD",1718107448498,1.041,3528.8,3528.0,0.44326929]
["bitfinex","ETHUSD",1718107448711,1.041,3528.8,3527.9,2.83454]
["bitfinex","ETHUSD",1718107448908,6.8023,3529.3,3527.9,2.83454]
["bitfinex","ETHUSD",1718107449104,0.55,3529.2,3527.9,2.83454]
["bitfinex","ETHUSD",1718107449598,2.83397,3528.7,3527.9,2.83454]
["bitfinex","ETHUSD",1718107449803,2.83379,3528.9,3528.0,1.008384]
["bitfinex","ETHUSD",1718107450013,2.83418,3528.4,3527.5,2.83479]
["bitfinex","ETHUSD",1718107452664,2.83418,3528.4,3527.4,6.8367]
["bitfinex","ETHUSD",1718107455077,6.8786,3528.6,3526.8,0.59379877]
["bitfinex","ETHUSD",1718107455078,0.06343196,3528.3,3527.0,6.9677]
["bitfinex","ETHUSD",1718107455232,0.55,3528.2,3527.1,0.75614988]
["bitfinex","ETHUSD",1718107455427,0.61343196,3528.2,3527.1,0.75614988]
["bitfinex","ETHUSD",1718107455931,2.83464,3527.8,3527.1,0.75614988]
["bitfinex","ETHUSD",1718107456127,0.06343196,3527.7,3526.7,9.66217]
["bitfinex","ETHUSD",1718107456859,0.06343196,3527.8,3526.7,9.66217]
["bitfinex","ETHUSD",1718107457066,2.83489,3527.5,3526.8,0.97833577]
["bitfinex","ETHUSD",1718107458432,2.83516,3527.2,3526.8,0.97833577]
["bitfinex","ETHUSD",1718107458662,2.83516,3527.2,3526.6,0.1211877]
["bitfinex","ETHUSD",1718107463678,6.8884,3527.6,3526.6,0.1211877]
["bitfinex","ETHUSD",1718107463851,2.83551,3526.7,3526.6,0.1211877]
["bitfinex","ETHUSD",1718107466883,10.45241,3526.7,3526.6,0.1211877]
["bitfinex","ETHUSD",1718107467204,10.45241,3526.7,3524.0,0.2835]
["bitfinex","ETHUSD",1718107467205,2.83627,3525.8,3524.7,2.83706]
["bitfinex","ETHUSD",1718107467954,7.0669,3525.9,3524.7,2.83706]
["bitfinex","ETHUSD",1718107467955,2.83649,3525.5,3524.7,2.83706]
["bitfinex","ETHUSD",1718107468480,2.83649,3525.5,3524.5,9.6663]
["bitfinex","ETHUSD",1718107468702,2.83649,3525.5,3524.6,0.96663]
["bitfinex","ETHUSD",1718107468988,2.83649,3525.5,3524.5,9.6663]
["bitfinex","ETHUSD",1718107468989,2.83649,3525.5,3524.5,2.501]
["bitfinex","ETHUSD",1718107469201,2.83687,3525.1,3524.4,2.501]
["bitfinex","ETHUSD",1718107469379,2.83687,3525.1,3524.4,0.61211416]
["bitfinex","ETHUSD",1718107469585,2.83687,3525.1,3524.2,2.501]
["bitfinex","ETHUSD",1718107470881,2.83654,3525.5,3524.2,5.3385]
["bitfinex","ETHUSD",1718107471111,2.83654,3525.5,3524.6,2.501]
["bitfinex","ETHUSD",1718107471477,7.0669,3525.9,3524.6,2.501]
["bitfinex","ETHUSD",1718107471683,9.90306,3525.9,3524.6,2.501]
["bitfinex","ETHUSD",1718107472120,7.0669,3525.9,3524.7,2.83711]
["bitfinex","ETHUSD",1718107472633,9.90311,3525.9,3524.7,2.83711]
["bitfinex","ETHUSD",1718107472928,9.90311,3525.9,3524.6,2.7511]
["bitfinex","ETHUSD",1718107472929,9.90311,3525.9,3525.0,2.83686]
["bitfinex","ETHUSD",1718107473228,7.45,3526.0,3525.0,2.83686]
["bitfinex","ETHUSD",1718107476633,7.45,3526.0,3525.0,5.33786]
["bitfinex","ETHUSD",1718107477622,7.45,3526.0,3525.0,2.83686]
["bitfinex","ETHUSD",1718107477794,2.83617,3525.9,3525.0,2.83686]
["bitfinex","ETHUSD",1718107477993,7.45,3526.0,3525.0,2.83686]
["bitfinex","ETHUSD",1718107478193,7.45,3526.0,3525.0,5.33786]
["bitfinex","ETHUSD",1718107478390,7.45,3526.0,3525.3,2.8366]
["bitfinex","ETHUSD",1718107481242,7.45,3526.0,3525.5,2.83641]
["bitfinex","ETHUSD",1718107481477,7.45,3526.4,3525.5,2.83641]
["bitfinex","ETHUSD",1718107482774,7.45,3526.4,3525.9,2.83615]
["bitfinex","ETHUSD",1718107483237,10.003,3527.0,3525.4,9.383]
["bitfinex","ETHUSD",1718107483238,7.45,3526.8,3526.2,2.83589]
["bitfinex","ETHUSD",1718107483438,19.74,3527.2,3526.2,2.83589]
["bitfinex","ETHUSD",1718107484283,19.74,3527.2,3526.5,2.83565]
["bitfinex","ETHUSD",1718107484485,9.833,3527.4,3526.2,1.019389]
["bitfinex","ETHUSD",1718107484486,2.83,3527.4,3526.8,2.83543]
["bitfinex","ETHUSD",1718107488555,7.45,3527.5,3526.8,2.83543]
["bitfinex","ETHUSD",1718107488700,7.45,3527.5,3526.8,3.118973]
["bitfinex","ETHUSD",1718107489887,7.45,3527.5,3527.1,2.83516]
["bitfinex","ETHUSD",1718107490089,2.83,3527.7,3527.1,2.83516]
["bitfinex","ETHUSD",1718107490406,7.45,3528.0,3527.1,2.83516]
["bitfinex","ETHUSD",1718107493794,10.28448,3528.0,3527.1,2.83516]
["bitfinex","ETHUSD",1718107493995,0.55,3527.9,3527.1,2.83516]
["bitfinex","ETHUSD",1718107497193,7.45,3528.0,3527.4,2.83492]
["bitfinex","ETHUSD",1718107500108,9.8351,3528.2,3527.0,2.83523]
["bitfinex","ETHUSD",1718107500438,0.55,3528.1,3527.0,2.83523]
["bitfinex","ETHUSD",1718107500637,0.55,3528.1,3527.3,2.83501]
["bitfinex","ETHUSD",1718107501405,7.45,3528.4,3527.3,2.83501]
["bitfinex","ETHUSD",1718107501624,3.55,3528.3,3527.3,2.83501]
["bitfinex","ETHUSD",1718107501804,0.55,3528.3,3527.3,2.83501]
["bitfinex","ETHUSD",1718107502940,0.55,3528.3,3527.6,2.83478]
["bitfinex","ETHUSD",1718107503121,2.83,3528.3,3527.6,10.19488]
["bitfinex","ETHUSD",1718107503328,2.83405,3528.6,3527.6,10.19488]
["bitfinex","ETHUSD",1718107503555,3.0,3528.5,3527.6,10.19488]
["bitfinex","ETHUSD",1718107503730,3.0,3528.5,3527.6,2.83478]
["bitfinex","ETHUSD",1718107503954,2.89760196,3528.4,3527.2,2.83504]
["bitfinex","ETHUSD",1718107504154,2.83432,3528.2,3527.2,2.83504]
["bitfinex","ETHUSD",1718107504753,0.55,3528.1,3527.2,2.83504]
["bitfinex","ETHUSD",1718107505245,0.55,3528.1,3527.0,7.3352]
["bitfinex","ETHUSD",1718107505246,3.0,3528.5,3527.5,2.83483]
["bitfinex","ETHUSD",1718107505452,0.55,3528.4,3527.5,2.83483]
["bitfinex","ETHUSD",1718107505945,3.0,3528.5,3527.8,2.8346]
["bitfinex","ETHUSD",1718107506114,3.0,3528.7,3527.8,2.8346]
["bitfinex","ETHUSD",1718107507004,2.83,3528.7,3527.8,2.8346]
["bitfinex","ETHUSD",1718107507213,7.45,3528.8,3527.8,2.8346]
["bitfinex","ETHUSD",1718107507532,0.55,3528.7,3527.8,2.8346]
["bitfinex","ETHUSD",1718107508137,7.45,3528.8,3528.2,2.83427]
["bitfinex","ETHUSD",1718107508339,10.28,3529.2,3528.2,2.83427]
["bitfinex","ETHUSD",1718107509764,0.55,3529.1,3528.2,2.83427]
["bitfinex","ETHUSD",1718107510224,0.55,3529.1,3528.3,7.4063]
["bitfinex","ETHUSD",1718107512420,3.3836,3529.1,3528.2,2.83427]
["bitfinex","ETHUSD",1718107512606,2.83383,3528.8,3527.9,7.3997]
["bitfinex","ETHUSD",1718107512805,6.8123,3528.6,3527.8,2.83456]
["bitfinex","ETHUSD",1718107513049,0.06343196,3528.5,3527.8,2.83456]
["bitfinex","ETHUSD",1718107513912,2.83413,3528.5,3527.5,7.3997]
["bitfinex","ETHUSD",1718107514547,2.83413,3528.5,3527.4,2.83492]
["bitfinex","ETHUSD",1718107514716,2.83433,3528.2,3527.4,2.83492]
["bitfinex","ETHUSD",1718107516185,9.64634,3528.6,3527.4,2.83492]
["bitfinex","ETHUSD",1718107516372,9.64634,3528.6,3527.7,2.8347]
["bitfinex","ETHUSD",1718107516373,2.83404,3528.6,3527.7,2.8347]
["bitfinex","ETHUSD",1718107519383,2.83404,3528.6,3527.8,7.1399]
["bitfinex","ETHUSD",1718107521191,2.83,3528.4,3527.8,7.1399]
["bitfinex","ETHUSD",1718107522151,2.83,3528.4,3527.9,2.83453]
["bitfinex","ETHUSD",1718107522463,2.83,3528.8,3528.2,2.8343]
["bitfinex","ETHUSD",1718107522659,0.61271235,3529.1,3528.3,7.2791]
["bitfinex","ETHUSD",1718107523062,13.11,3529.2,3528.4,2.83411]
["bitfinex","ETHUSD",1718107524886,0.61265794,3529.1,3528.4,2.83411]
["bitfinex","ETHUSD",1718107525256,3.5097499,3529.1,3528.3,7.2791]
["bitfinex","ETHUSD",1718107525776,2.83384,3528.8,3528.0,2.83441]
["bitfinex","ETHUSD",1718107526590,0.61265794,3529.1,3528.4,7.2563]
["bitfinex","ETHUSD",1718107527185,15.94357,3529.2,3528.4,7.2563]
["bitfinex","ETHUSD",1718107527575,15.94357,3529.2,3528.5,2.83406]
["bitfinex","ETHUSD",1718107528497,0.06343196,3529.1,3528.5,2.83406]
["bitfinex","ETHUSD",1718107528857,15.94357,3529.2,3528.4,10.09043]
["bitfinex","ETHUSD",1718107529669,13.11,3529.2,3528.4,10.09043]
["bitfinex","ETHUSD",1718107531591,0.09424234,3529.1,3528.4,10.09043]
["bitfinex","ETHUSD",1718107534497,0.09424234,3529.1,3528.6,2.83392]
["bitfinex","ETHUSD",1718107538467,2.8334,3529.4,3528.6,2.83392]
["bitfinex","ETHUSD",1718107539163,0.09400507,3529.3,3528.6,2.83392]
["bitfinex","ETHUSD",1718107550907,0.09400507,3529.3,3528.8,0.868]
["bitfinex","ETHUSD",1718107551960,0.70664993,3529.3,3528.8,0.868]
["bitfinex","ETHUSD",1718107552249,0.06343196,3529.2,3528.6,2.83392]
["bitfinex","ETHUSD",1718107552629,2.92787727,3529.1,3528.2,2.83425]
["bitfinex","ETHUSD",1718107552822,7.73673196,3529.0,3528.4,0.868]
["bitfinex","ETHUSD",1718107553024,8.34937682,3529.0,3528.2,2.83425]
["bitfinex","ETHUSD",1718107553229,0.09427727,3528.9,3528.2,2.83425]
["bitfinex","ETHUSD",1718107553439,0.06343196,3528.8,3528.2,2.83425]
["bitfinex","ETHUSD",1718107553654,0.06343196,3528.8,3528.2,3.70225]
["bitfinex","ETHUSD",1718107553956,0.0941656,3528.7,3528.2,0.868]
["bitfinex","ETHUSD",1718107554457,0.61264486,3529.0,3528.6,0.868]
["bitfinex","ETHUSD",1718107554651,2.8336,3529.1,3528.6,0.868]
["bitfinex","ETHUSD",1718107554855,2.8336,3529.1,3528.1,2.83437]
["bitfinex","ETHUSD",1718107556159,0.0939841,3529.0,3528.1,2.83437]
["bitfinex","ETHUSD",1718107557261,0.0939841,3529.0,3528.2,6.9776]
["bitfinex","ETHUSD",1718107557461,0.0939841,3529.0,3528.2,8.167097]
["bitfinex","ETHUSD",1718107562379,0.0939841,3529.0,3528.2,6.9776]
["bitfinex","ETHUSD",1718107563590,0.0939841,3529.0,3528.3,2.83421]
["bitfinex","ETHUSD",1718107564506,0.0939841,3529.0,3528.5,2.834]
["bitfinex","ETHUSD",1718107564798,2.83336,3529.4,3528.5,2.834]
["bitfinex","ETHUSD",1718107564799,3.44598283,3529.4,3528.5,2.834]
["bitfinex","ETHUSD",1718107565019,3.44598283,3529.4,3528.6,0.4917]
["bitfinex","ETHUSD",1718107565200,0.0939981,3529.3,3528.6,0.4917]
["bitfinex","ETHUSD",1718107567373,0.0939981,3529.3,3528.5,2.834]
["bitfinex","ETHUSD",1718107570413,7.0855,3529.2,3528.5,2.834]
["bitfinex","ETHUSD",1718107570710,0.09435402,3529.1,3528.5,2.834]
["bitfinex","ETHUSD",1718107572343,0.77047703,3529.1,3528.2,2.83427]
["bitfinex","ETHUSD",1718107572573,2.83369,3529.0,3528.2,2.83427]
["bitfinex","ETHUSD",1718107573063,0.09434705,3528.9,3528.2,2.83427]
["bitfinex","ETHUSD",1718107573277,0.06634705,3528.9,3528.2,2.83427]
["bitfinex","ETHUSD",1718107573436,0.06634705,3528.9,3527.9,4.91752]
["bitfinex","ETHUSD",1718107573437,2.83386,3528.8,3527.9,4.91752]
["bitfinex","ETHUSD",1718107573763,2.83386,3528.8,3527.9,4.096505]
["bitfinex","ETHUSD",1718107574063,0.09341372,3528.7,3527.9,4.096505]
["bitfinex","ETHUSD",1718107575180,0.09341372,3528.7,3527.9,3.344985]
["bitfinex","ETHUSD",1718107575349,0.09341372,3528.7,3527.8,0.74993]
["bitfinex","ETHUSD",1718107575350,0.09341372,3528.7,3528.4,2.83413]
["bitfinex","ETHUSD",1718107575561,2.83337,3529.4,3528.6,2.83396]
["bitfinex","ETHUSD",1718107575866,0.09044695,3529.3,3528.8,2.83375]
["bitfinex","ETHUSD",1718107576369,7.45,3529.5,3528.8,2.83375]
["bitfinex","ETHUSD",1718107576571,0.09052372,3529.2,3528.8,2.83375]
["bitfinex","ETHUSD",1718107576783,2.83,3529.4,3529.1,4.91657]
["bitfinex","ETHUSD",1718107576956,2.06703853,3530.5,3529.1,4.91657]
["bitfinex","ETHUSD",1718107576957,7.45,3530.1,3529.3,2.83342]
["bitfinex","ETHUSD",1718107577287,7.45,3530.1,3529.3,4.91542]
["bitfinex","ETHUSD",1718107577492,7.45,3530.1,3529.4,1.222822]
["bitfinex","ETHUSD",1718107578105,7.45,3530.1,3529.5,2.83324]
["bitfinex","ETHUSD",1718107578642,2.83,3530.5,3529.5,2.83324]
["bitfinex","ETHUSD",1718107578643,10.28,3530.5,3529.5,2.83324]
["bitfinex","ETHUSD",1718107578839,2.982,3531.8,3529.4,1.222822]
["bitfinex","ETHUSD",1718107578840,2.83,3531.1,3529.7,9.3471]
["bitfinex","ETHUSD",1718107579070,2.83,3531.1,3529.4,1.222822]
["bitfinex","ETHUSD",1718107579071,2.83,3531.1,3531.0,2.83205]
["bitfinex","ETHUSD",1718107579280,2.38407725,3531.9,3531.6,2.83151]
["bitfinex","ETHUSD",1718107579442,0.61232994,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718107579645,1.77566721,3533.2,3531.8,2.83141]
["bitfinex","ETHUSD",1718107579877,2.83,3532.8,3531.8,2.83141]
["bitfinex","ETHUSD",1718107580453,0.06343196,3532.7,3531.8,2.83141]
["bitfinex","ETHUSD",1718107580646,2.83,3532.8,3531.8,2.83141]
["bitfinex","ETHUSD",1718107580961,0.13697275,3532.7,3531.3,2.082]
["bitfinex","ETHUSD",1718107581157,0.13697275,3532.7,3531.3,2.2902]
["bitfinex","ETHUSD",1718107581356,2.83078,3532.6,3531.3,2.2902]
["bitfinex","ETHUSD",1718107581607,2.90432079,3532.6,3531.3,2.2902]
["bitfinex","ETHUSD",1718107583472,0.07354079,3532.6,3531.7,2.082]
["bitfinex","ETHUSD",1718107583651,0.07354079,3532.6,3532.2,2.83109]
["bitfinex","ETHUSD",1718107583851,2.83,3532.8,3532.2,2.83109]
["bitfinex","ETHUSD",1718107584046,0.5819722,3533.6,3532.6,4.91273]
["bitfinex","ETHUSD",1718107584251,0.07544409,3533.5,3532.8,2.83055]
["bitfinex","ETHUSD",1718107584495,0.07544409,3533.5,3533.3,2.83021]
["bitfinex","ETHUSD",1718107588876,0.07544409,3533.5,3532.8,9.78926]
["bitfinex","ETHUSD",1718107589257,0.13887605,3533.5,3532.3,2.83099]
["bitfinex","ETHUSD",1718107589537,0.07682962,3533.4,3532.3,2.83099]
["bitfinex","ETHUSD",1718107589681,0.07682962,3533.4,3532.2,7.3804]
["bitfinex","ETHUSD",1718107589682,0.07682962,3533.4,3532.6,2.83074]
["bitfinex","ETHUSD",1718107590106,0.5819722,3533.6,3532.6,2.83074]
["bitfinex","ETHUSD",1718107590307,0.07682962,3533.3,3533.0,2.83043]
["bitfinex","ETHUSD",1718107590556,0.5819722,3533.6,3533.1,0.491243]
["bitfinex","ETHUSD",1718107590557,0.07660692,3533.5,3533.1,0.491243]
["bitfinex","ETHUSD",1718107590804,0.5819722,3533.6,3533.2,2.83025]
["bitfinex","ETHUSD",1718107591054,0.5819722,3533.6,3533.3,2.082]
["bitfinex","ETHUSD",1718107591223,0.07660692,3533.5,3533.3,2.082]
["bitfinex","ETHUSD",1718107592252,0.07660692,3533.5,3533.4,2.83013]
["bitfinex","ETHUSD",1718107592551,0.5819722,3533.6,3533.4,2.83013]
["bitfinex","ETHUSD",1718107592552,0.5819722,3533.6,3533.4,4.0484973]
["bitfinex","ETHUSD",1718107592942,7.45,3535.2,3534.0,2.82964]
["bitfinex","ETHUSD",1718107593263,2.82868,3535.3,3534.0,2.82964]
["bitfinex","ETHUSD",1718107593264,0.07673219,3535.1,3534.0,2.82964]
["bitfinex","ETHUSD",1718107593554,0.07673219,3535.1,3534.4,2.82932]
["bitfinex","ETHUSD",1718107593894,1.132063,3535.5,3534.6,2.82913]
["bitfinex","ETHUSD",1718107594159,0.08144738,3535.0,3534.6,2.82913]
["bitfinex","ETHUSD",1718107594453,0.08146825,3534.9,3534.6,2.82913]
["bitfinex","ETHUSD",1718107594622,10.28,3535.6,3534.6,2.82913]
["bitfinex","ETHUSD",1718107594828,0.08146825,3535.5,3534.6,2.82913]
["bitfinex","ETHUSD",1718107595738,0.08146825,3535.5,3534.6,3.320243]
["bitfinex","ETHUSD",1718107596023,0.08146825,3535.5,3534.6,2.82913]
["bitfinex","ETHUSD",1718107596024,0.14490021,3535.5,3534.6,2.82913]
["bitfinex","ETHUSD",1718107596225,0.14490021,3535.5,3534.1,12.60979]
["bitfinex","ETHUSD",1718107596433,3.37858,3535.4,3534.1,5.82949]
["bitfinex","ETHUSD",1718107596609,0.08201759,3535.3,3534.2,0.582949]
["bitfinex","ETHUSD",1718107597023,0.14544955,3535.3,3534.2,0.582949]
["bitfinex","ETHUSD",1718107597224,2.82874,3535.2,3533.7,2.82988]
["bitfinex","ETHUSD",1718107597543,10.28,3535.6,3533.7,2.82988]
["bitfinex","ETHUSD",1718107597544,7.0006,3535.0,3533.7,2.82988]
["bitfinex","ETHUSD",1718107597712,0.06343196,3534.9,3533.8,3.0]
["bitfinex","ETHUSD",1718107597919,2.82901,3534.8,3533.8,3.0]
["bitfinex","ETHUSD",1718107598327,0.08164211,3534.7,3533.8,3.0]
["bitfinex","ETHUSD",1718107599151,0.08164211,3534.7,3533.7,3.9891268]
["bitfinex","ETHUSD",1718107599324,0.08164211,3534.7,3533.7,2.82988]
["bitfinex","ETHUSD",1718107599684,0.08164211,3534.7,3533.7,3.412868]
["bitfinex","ETHUSD",1718107599963,0.08164211,3534.7,3534.1,2.82951]
["bitfinex","ETHUSD",1718107600311,2.82831,3535.7,3534.4,2.82926]
["bitfinex","ETHUSD",1718107600517,2.82831,3535.7,3534.5,0.282926]
["bitfinex","ETHUSD",1718107600726,2.82831,3535.7,3534.4,2.82926]
["bitfinex","ETHUSD",1718107600727,0.14458719,3535.5,3534.4,2.82926]
["bitfinex","ETHUSD",1718107600960,0.08115523,3535.5,3534.4,2.82926]
["bitfinex","ETHUSD",1718107601320,0.08115523,3535.5,3535.0,2.82879]
["bitfinex","ETHUSD",1718107601526,0.08115523,3535.5,3535.1,0.282879]
["bitfinex","ETHUSD",1718107601728,0.08115523,3535.5,3535.2,2.82867]
["bitfinex","ETHUSD",1718107602357,7.45,3536.2,3535.2,2.82867]
["bitfinex","ETHUSD",1718107602566,19.2872,3536.8,3535.2,2.82867]
["bitfinex","ETHUSD",1718107602567,0.08162819,3535.4,3535.2,2.82867]
["bitfinex","ETHUSD",1718107602747,7.45,3536.6,3535.6,2.82835]
["bitfinex","ETHUSD",1718107602748,10.28,3536.6,3535.6,2.82835]
["bitfinex","ETHUSD",1718107602955,2.83,3536.6,3535.6,2.82835]
["bitfinex","ETHUSD",1718107603128,0.0796954,3536.5,3535.6,2.82835]
["bitfinex","ETHUSD",1718107603326,0.0796954,3536.5,3535.9,2.8281]
["bitfinex","ETHUSD",1718107603831,2.83,3536.6,3535.9,2.8281]
["bitfinex","ETHUSD",1718107605030,2.83,3536.6,3535.5,7.0074]
["bitfinex","ETHUSD",1718107605368,2.83,3536.6,3535.6,3.0]
["bitfinex","ETHUSD",1718107605667,2.83,3536.6,3535.8,2.769]
["bitfinex","ETHUSD",1718107605842,2.83,3536.6,3535.9,3.5769]
["bitfinex","ETHUSD",1718107606170,2.83,3536.6,3536.2,2.82785]
["bitfinex","ETHUSD",1718107606544,0.1211877,3537.3,3536.4,2.82773]
["bitfinex","ETHUSD",1718107606965,0.07806257,3537.2,3536.4,2.82773]
["bitfinex","ETHUSD",1718107608060,0.07806257,3537.2,3536.6,2.82751]
["bitfinex","ETHUSD",1718107608268,0.1211877,3537.3,3537.0,2.82723]
["bitfinex","ETHUSD",1718107611980,0.1211877,3537.3,3536.7,1.007241]
["bitfinex","ETHUSD",1718107612381,0.1211877,3537.3,3536.6,2.82755]
["bitfinex","ETHUSD",1718107613282,0.0786118,3537.2,3536.3,3.0]
["bitfinex","ETHUSD",1718107613586,0.0786118,3537.2,3536.2,3.0]
["bitfinex","ETHUSD",1718107613885,0.0786118,3537.2,3536.3,1.558761]
["bitfinex","ETHUSD",1718107617545,0.0786118,3537.2,3536.2,3.0]
["bitfinex","ETHUSD",1718107617882,2.82723,3537.1,3536.2,3.0]
["bitfinex","ETHUSD",1718107618178,0.07821557,3537.0,3536.2,3.0]
["bitfinex","ETHUSD",1718107620383,2.82744,3536.8,3535.6,2.8283]
["bitfinex","ETHUSD",1718107620583,2.82744,3536.8,3535.6,3.84468]
["bitfinex","ETHUSD",1718107621085,2.82764,3536.6,3535.6,5.91868]
["bitfinex","ETHUSD",1718107621380,9.71964,3536.6,3535.2,2.82864]
["bitfinex","ETHUSD",1718107621686,2.8278,3536.4,3535.2,2.82864]
["bitfinex","ETHUSD",1718107621987,2.82801,3536.1,3534.9,0.2769]
["bitfinex","ETHUSD",1718107622492,0.0777983,3536.0,3535.0,3.346836]
["bitfinex","ETHUSD",1718107622643,0.0777983,3536.0,3535.1,2.074]
["bitfinex","ETHUSD",1718107622846,0.0777983,3536.0,3535.0,3.346836]
["bitfinex","ETHUSD",1718107623647,0.0777983,3536.0,3535.2,2.82866]
["bitfinex","ETHUSD",1718107623886,0.0777983,3536.0,3535.2,3.4633246]
["bitfinex","ETHUSD",1718107624084,0.0777983,3536.0,3535.3,3.0]
["bitfinex","ETHUSD",1718107624492,0.0777983,3536.0,3535.4,2.82846]
["bitfinex","ETHUSD",1718107624691,7.45,3536.5,3535.4,2.82846]
["bitfinex","ETHUSD",1718107624990,0.0774783,3535.9,3535.4,2.82846]
["bitfinex","ETHUSD",1718107625313,0.0774783,3535.8,3535.6,2.82836]
["bitfinex","ETHUSD",1718107625787,2.82777,3536.4,3535.4,2.82853]
["bitfinex","ETHUSD",1718107626167,0.0775618,3536.3,3535.4,2.82853]
["bitfinex","ETHUSD",1718107626367,0.0775618,3536.3,3535.4,3.75154946]
["bitfinex","ETHUSD",1718107626368,2.82796,3536.2,3535.4,3.75154946]
["bitfinex","ETHUSD",1718107626686,2.82796,3536.2,3535.4,2.82853]
["bitfinex","ETHUSD",1718107626889,0.0775618,3536.1,3535.4,2.82853]
["bitfinex","ETHUSD",1718107628696,0.0775618,3536.1,3535.3,3.0]
["bitfinex","ETHUSD",1718107628854,0.0775618,3536.1,3535.1,3.0]
["bitfinex","ETHUSD",1718107629059,2.82796,3536.2,3535.1,3.0]
["bitfinex","ETHUSD",1718107629298,2.82796,3536.2,3535.2,0.582879]
["bitfinex","ETHUSD",1718107629792,0.07812541,3536.1,3535.2,0.582879]
["bitfinex","ETHUSD",1718107630195,0.07812541,3536.1,3535.3,6.9552]
["bitfinex","ETHUSD",1718107630396,0.07812541,3536.1,3535.9,2.82811]
["bitfinex","ETHUSD",1718107630560,7.45,3536.9,3536.2,2.82788]
["bitfinex","ETHUSD",1718107630869,12.29,3537.5,3536.5,2.82764]
["bitfinex","ETHUSD",1718107630870,0.0746931,3536.8,3536.5,2.82764]
["bitfinex","ETHUSD",1718107631074,7.45,3537.5,3536.5,2.82764]
["bitfinex","ETHUSD",1718107631296,0.0746931,3537.2,3536.5,2.82764]
["bitfinex","ETHUSD",1718107631465,0.0746931,3537.2,3536.5,2.81295808]
["bitfinex","ETHUSD",1718107632717,0.0746931,3537.2,3536.9,2.82728]
["bitfinex","ETHUSD",1718107633059,7.45,3537.8,3536.9,2.82728]
["bitfinex","ETHUSD",1718107633283,0.07509653,3537.2,3536.9,2.82728]
["bitfinex","ETHUSD",1718107633473,7.45,3537.8,3537.1,2.82717]
["bitfinex","ETHUSD",1718107633696,7.2435,3538.3,3537.2,0.582717]
["bitfinex","ETHUSD",1718107634015,7.2435,3538.3,3537.1,2.82717]
["bitfinex","ETHUSD",1718107634158,7.45,3538.5,3537.2,3.0]
["bitfinex","ETHUSD",1718107634365,1.40668803,3540.5,3537.5,7.4399]
["bitfinex","ETHUSD",1718107634366,7.45,3539.2,3537.5,7.4399]
["bitfinex","ETHUSD",1718107634582,2.83,3539.3,3537.8,2.767]
["bitfinex","ETHUSD",1718107634964,2.83,3539.3,3537.9,3.0]
["bitfinex","ETHUSD",1718107635377,2.83,3539.3,3538.0,2.82643]
["bitfinex","ETHUSD",1718107636724,0.06343196,3539.2,3537.6,0.74399]
["bitfinex","ETHUSD",1718107637015,2.83,3539.3,3537.5,3.0]
["bitfinex","ETHUSD",1718107637016,2.82599,3538.6,3537.5,3.0]
["bitfinex","ETHUSD",1718107637188,6.8675,3538.5,3537.4,2.82689]
["bitfinex","ETHUSD",1718107637390,6.8675,3538.5,3537.4,3.409579]
["bitfinex","ETHUSD",1718107638315,0.06343196,3538.4,3537.1,3.0]
["bitfinex","ETHUSD",1718107638491,6.8675,3538.5,3536.9,2.82733]
["bitfinex","ETHUSD",1718107638492,6.8675,3538.5,3537.0,3.0]
["bitfinex","ETHUSD",1718107638917,6.8675,3538.5,3537.2,2.82707]
["bitfinex","ETHUSD",1718107639103,14.3506,3539.0,3537.2,2.82707]
["bitfinex","ETHUSD",1718107639417,6.9006,3539.0,3537.5,10.03061]
["bitfinex","ETHUSD",1718107641281,6.9006,3539.0,3537.9,2.82649]
["bitfinex","ETHUSD",1718107641577,2.82555,3539.2,3537.9,2.82649]
["bitfinex","ETHUSD",1718107642621,2.83,3539.3,3537.9,2.82649]
["bitfinex","ETHUSD",1718107642785,2.83,3539.3,3538.1,2.82629]
["bitfinex","ETHUSD",1718107645422,2.83,3539.3,3537.9,2.767]
["bitfinex","ETHUSD",1718107645583,2.83,3539.3,3538.0,10.2765]
["bitfinex","ETHUSD",1718107646020,2.83,3539.3,3538.7,2.82582]
["bitfinex","ETHUSD",1718107646179,0.07799547,3539.2,3538.8,0.282582]
["bitfinex","ETHUSD",1718107646382,2.83,3539.3,3538.8,0.282582]
["bitfinex","ETHUSD",1718107646711,0.07799547,3539.2,3538.8,0.282582]
["bitfinex","ETHUSD",1718107646912,2.83,3539.3,3538.8,0.282582]
["bitfinex","ETHUSD",1718107647110,0.07799547,3539.2,3538.9,3.1365602]
["bitfinex","ETHUSD",1718107647313,0.07799547,3539.2,3538.9,2.82572]
["bitfinex","ETHUSD",1718107647482,7.45,3539.9,3538.9,2.82572]
["bitfinex","ETHUSD",1718107647690,0.07826637,3539.8,3538.9,2.82572]
["bitfinex","ETHUSD",1718107647887,0.07826637,3539.8,3539.1,2.82552]
["bitfinex","ETHUSD",1718107648384,0.07826637,3539.8,3538.6,3.0]
["bitfinex","ETHUSD",1718107648385,0.07826637,3539.8,3539.5,2.8252]
["bitfinex","ETHUSD",1718107648923,0.07565749,3539.7,3539.5,2.8252]
["bitfinex","ETHUSD",1718107649124,2.83,3540.4,3539.5,2.8252]
["bitfinex","ETHUSD",1718107649299,0.07565749,3539.6,3539.5,3.10772]
["bitfinex","ETHUSD",1718107649625,2.83,3540.4,3539.5,3.10772]
["bitfinex","ETHUSD",1718107649820,2.83,3540.4,3539.9,2.82493]
["bitfinex","ETHUSD",1718107650036,2.83,3540.4,3539.5,0.28252]
["bitfinex","ETHUSD",1718107650037,0.07565749,3540.3,3540.1,2.82477]
["bitfinex","ETHUSD",1718107650399,0.07565749,3540.3,3539.6,3.0]
["bitfinex","ETHUSD",1718107650400,7.4253,3541.1,3540.4,2.82448]
["bitfinex","ETHUSD",1718107650916,0.07615056,3540.7,3540.4,2.82448]
["bitfinex","ETHUSD",1718107651114,0.06343196,3540.7,3540.0,2.82484]
["bitfinex","ETHUSD",1718107651435,0.07633106,3540.6,3540.0,2.82484]
["bitfinex","ETHUSD",1718107651784,7.4253,3541.1,3540.0,2.82484]
["bitfinex","ETHUSD",1718107651992,0.0779142,3540.5,3539.6,2.82514]
["bitfinex","ETHUSD",1718107652232,0.06343196,3540.5,3539.2,2.82548]
["bitfinex","ETHUSD",1718107652430,3.4525142,3540.4,3539.2,2.82548]
["bitfinex","ETHUSD",1718107652603,2.9025142,3540.4,3539.2,2.82548]
["bitfinex","ETHUSD",1718107653210,0.06343196,3540.3,3539.2,2.82548]
["bitfinex","ETHUSD",1718107653424,7.0643,3540.2,3539.2,2.82548]
["bitfinex","ETHUSD",1718107653626,7.14231141,3540.2,3539.2,2.82548]
["bitfinex","ETHUSD",1718107653931,7.14231141,3540.2,3537.8,1.03477065]
["bitfinex","ETHUSD",1718107653932,7.14231141,3540.2,3538.3,7.0111]
["bitfinex","ETHUSD",1718107654112,0.07801141,3540.2,3539.2,0.679311]
["bitfinex","ETHUSD",1718107654450,0.1211877,3540.8,3539.7,2.82506]
["bitfinex","ETHUSD",1718107654588,0.1211877,3540.8,3538.2,2.03336242]
["bitfinex","ETHUSD",1718107654589,0.07502807,3540.1,3539.3,2.82537]
["bitfinex","ETHUSD",1718107654783,2.82432,3540.7,3539.3,2.82537]
["bitfinex","ETHUSD",1718107655310,2.8245,3540.5,3539.3,2.82537]
["bitfinex","ETHUSD",1718107655498,0.55,3540.4,3539.3,2.82537]
["bitfinex","ETHUSD",1718107655837,0.07359618,3540.3,3539.3,2.82537]
["bitfinex","ETHUSD",1718107656182,0.07359618,3540.3,3538.7,10.3491]
["bitfinex","ETHUSD",1718107656388,6.899,3540.1,3538.9,2.82569]
["bitfinex","ETHUSD",1718107656692,6.899,3540.1,3538.5,2.82605]
["bitfinex","ETHUSD",1718107656693,2.89894266,3540.0,3538.5,2.82605]
["bitfinex","ETHUSD",1718107656884,2.82509,3539.7,3538.5,2.82605]
["bitfinex","ETHUSD",1718107657527,0.07408266,3539.6,3538.5,2.82605]
["bitfinex","ETHUSD",1718107657698,0.07408266,3539.6,3538.5,3.108655]
["bitfinex","ETHUSD",1718107657899,0.07408266,3539.6,3538.8,2.82577]
["bitfinex","ETHUSD",1718107658101,0.55,3540.0,3538.8,2.82577]
["bitfinex","ETHUSD",1718107658302,0.07358226,3539.9,3538.8,2.82577]
["bitfinex","ETHUSD",1718107658503,0.55,3539.8,3538.8,2.82577]
["bitfinex","ETHUSD",1718107658915,0.55,3540.0,3539.1,2.82553]
["bitfinex","ETHUSD",1718107659235,6.899,3540.1,3539.1,2.82553]
["bitfinex","ETHUSD",1718107659728,0.07348496,3540.0,3539.1,2.82553]
["bitfinex","ETHUSD",1718107660050,0.07348496,3540.0,3539.4,2.8253]
["bitfinex","ETHUSD",1718107660190,0.07348496,3540.0,3539.1,0.31363675]
["bitfinex","ETHUSD",1718107660390,0.07348496,3540.0,3539.0,2.82561]
["bitfinex","ETHUSD",1718107661026,2.82451,3540.5,3539.0,2.82561]
["bitfinex","ETHUSD",1718107661228,0.07350579,3539.9,3539.0,2.82561]
["bitfinex","ETHUSD",1718107661414,2.82451,3540.5,3539.3,2.82537]
["bitfinex","ETHUSD",1718107661643,0.07350579,3539.8,3539.3,2.82537]
["bitfinex","ETHUSD",1718107661843,0.55,3540.4,3539.3,2.82537]
["bitfinex","ETHUSD",1718107662019,0.07355446,3539.7,3539.3,2.82537]
["bitfinex","ETHUSD",1718107662220,0.55,3540.4,3539.3,2.82537]
["bitfinex","ETHUSD",1718107662422,0.07355446,3539.6,3539.3,2.82537]
["bitfinex","ETHUSD",1718107662660,0.55,3540.4,3539.3,2.82537]
["bitfinex","ETHUSD",1718107663056,0.07355446,3540.3,3539.3,2.82537]
["bitfinex","ETHUSD",1718107664463,2.82471,3540.2,3539.3,2.82537]
["bitfinex","ETHUSD",1718107664968,0.07355446,3540.1,3539.6,2.82513]
["bitfinex","ETHUSD",1718107665324,7.5711877,3540.8,3539.6,2.82513]
["bitfinex","ETHUSD",1718107665552,0.07354054,3540.7,3539.6,2.82513]
["bitfinex","ETHUSD",1718107670041,0.02354054,3540.7,3539.6,2.82513]
["bitfinex","ETHUSD",1718107670356,0.07219357,3540.7,3540.0,2.82485]
["bitfinex","ETHUSD",1718107671886,2.89650357,3540.7,3539.6,2.82513]
["bitfinex","ETHUSD",1718107672188,2.89650357,3540.7,3539.6,3.107643]
["bitfinex","ETHUSD",1718107672482,2.89650357,3540.7,3539.6,2.82513]
["bitfinex","ETHUSD",1718107673360,7.8218,3540.6,3539.2,2.82543]
["bitfinex","ETHUSD",1718107673561,2.82446,3540.5,3539.5,2.82525]
["bitfinex","ETHUSD",1718107673754,0.61075693,3540.5,3539.5,2.82525]
["bitfinex","ETHUSD",1718107673953,0.07016751,3540.4,3539.5,2.82525]
["bitfinex","ETHUSD",1718107674489,0.55,3540.3,3539.5,2.82525]
["bitfinex","ETHUSD",1718107674852,0.07016751,3540.2,3539.5,2.82525]
["bitfinex","ETHUSD",1718107675053,0.07016751,3540.2,3539.1,2.8255]
["bitfinex","ETHUSD",1718107675250,2.82461,3540.4,3539.4,2.82531]
["bitfinex","ETHUSD",1718107675487,0.07016751,3540.1,3539.7,2.82508]
["bitfinex","ETHUSD",1718107675691,0.07012632,3540.3,3539.7,2.82508]
["bitfinex","ETHUSD",1718107675852,7.8825689,3540.6,3539.7,2.82508]
["bitfinex","ETHUSD",1718107676052,0.07012632,3540.2,3539.7,2.82508]
["bitfinex","ETHUSD",1718107676251,7.8825689,3540.6,3539.7,2.82508]
["bitfinex","ETHUSD",1718107676453,0.07012632,3540.1,3540.0,2.82485]
["bitfinex","ETHUSD",1718107676663,0.1211877,3540.8,3540.0,2.82485]
["bitfinex","ETHUSD",1718107677188,0.06981361,3540.7,3540.0,2.82485]
["bitfinex","ETHUSD",1718107678188,2.89414361,3540.7,3539.6,2.82511]
["bitfinex","ETHUSD",1718107678796,0.06981361,3540.7,3539.8,2.825]
["bitfinex","ETHUSD",1718107681584,2.82444,3540.6,3539.8,2.825]
["bitfinex","ETHUSD",1718107681749,2.82461,3540.4,3539.4,2.82526]
["bitfinex","ETHUSD",1718107681955,7.09972732,3540.3,3539.4,2.82526]
["bitfinex","ETHUSD",1718107682193,2.8247,3540.2,3539.4,2.82526]
["bitfinex","ETHUSD",1718107682377,3.4354689,3540.2,3539.4,2.82526]
["bitfinex","ETHUSD",1718107682587,0.06762732,3540.1,3539.4,2.82526]
["bitfinex","ETHUSD",1718107683226,0.06762732,3540.1,3539.0,2.82558]
["bitfinex","ETHUSD",1718107683502,2.82489,3540.0,3539.0,2.82558]
["bitfinex","ETHUSD",1718107683873,0.06750222,3539.9,3539.0,2.82558]
["bitfinex","ETHUSD",1718107685428,2.82503,3539.8,3539.0,2.82558]
["bitfinex","ETHUSD",1718107685784,0.06750222,3539.7,3539.0,2.82558]
["bitfinex","ETHUSD",1718107688394,0.06750222,3539.7,3539.0,3.108138]
["bitfinex","ETHUSD",1718107688591,0.06750222,3539.7,3538.6,7.3695]
["bitfinex","ETHUSD",1718107688917,2.82518,3539.6,3538.6,10.19542]
["bitfinex","ETHUSD",1718107689289,0.06464802,3539.5,3538.6,10.19542]
["bitfinex","ETHUSD",1718107690089,7.41664802,3539.5,3538.6,2.82592]
["bitfinex","ETHUSD",1718107691513,7.41664802,3539.5,3538.6,3.408512]
["bitfinex","ETHUSD",1718107692717,0.06343196,3539.4,3538.2,10.17142]
["bitfinex","ETHUSD",1718107693043,0.06438358,3539.3,3538.2,10.17142]
["bitfinex","ETHUSD",1718107693356,0.06438358,3539.3,3538.3,1.04554609]
["bitfinex","ETHUSD",1718107693972,2.82557,3539.1,3538.3,1.04554609]
["bitfinex","ETHUSD",1718107694457,0.06414702,3539.0,3538.4,2.82608]
["bitfinex","ETHUSD",1718107694653,3.37534,3539.4,3538.4,2.82608]
["bitfinex","ETHUSD",1718107694654,3.37534,3539.4,3538.4,3.94776261]
["bitfinex","ETHUSD",1718107694833,0.06410527,3538.9,3538.4,3.94776261]
["bitfinex","ETHUSD",1718107695035,0.06410527,3538.9,3538.4,2.82608]
["bitfinex","ETHUSD",1718107695347,0.06400784,3538.8,3538.4,2.82608]
["bitfinex","ETHUSD",1718107695543,0.06400784,3538.8,3538.1,2.82636]
["bitfinex","ETHUSD",1718107695748,2.82556,3539.2,3538.2,3.61104009]
["bitfinex","ETHUSD",1718107695948,0.06400784,3538.7,3537.9,3.0]
["bitfinex","ETHUSD",1718107696279,0.06400784,3538.6,3537.9,3.0]
["bitfinex","ETHUSD",1718107696624,2.82589,3538.8,3537.9,3.0]
["bitfinex","ETHUSD",1718107696957,2.82589,3538.8,3537.9,4.29223]
["bitfinex","ETHUSD",1718107697334,0.06387557,3538.7,3537.9,4.29223]
["bitfinex","ETHUSD",1718107697660,0.06387557,3538.7,3537.9,1.29223]
["bitfinex","ETHUSD",1718107697870,0.06387557,3538.7,3537.8,2.8266]
["bitfinex","ETHUSD",1718107702368,2.88980557,3538.7,3537.8,2.8266]
["bitfinex","ETHUSD",1718107703231,0.06387557,3538.7,3537.8,2.8266]
["bitfinex","ETHUSD",1718107703661,2.82587,3538.8,3537.8,2.8266]
["bitfinex","ETHUSD",1718107703865,0.06318646,3538.6,3537.8,2.8266]
["bitfinex","ETHUSD",1718107704047,2.82587,3538.8,3537.9,0.28266]
["bitfinex","ETHUSD",1718107704048,0.06322823,3538.7,3537.9,0.28266]
["bitfinex","ETHUSD",1718107704241,2.82587,3538.8,3537.8,2.8266]
["bitfinex","ETHUSD",1718107704574,0.06321433,3538.7,3537.8,2.8266]
["bitfinex","ETHUSD",1718107704924,0.06321433,3538.7,3538.0,2.82637]
["bitfinex","ETHUSD",1718107705123,17.10097,3539.2,3538.0,2.82637]
["bitfinex","ETHUSD",1718107705355,2.82566,3539.0,3538.0,2.82637]
["bitfinex","ETHUSD",1718107705868,0.06324913,3538.9,3538.0,2.82637]
["bitfinex","ETHUSD",1718107706457,0.06324913,3538.9,3538.0,3.109007]
["bitfinex","ETHUSD",1718107706769,0.06324913,3538.9,3538.3,2.82617]
["bitfinex","ETHUSD",1718107706995,7.45,3539.2,3538.3,2.82617]
["bitfinex","ETHUSD",1718107707175,0.06113549,3538.8,3538.3,2.82617]
["bitfinex","ETHUSD",1718107707332,7.45,3539.2,3538.3,2.82617]
["bitfinex","ETHUSD",1718107707531,0.06113549,3539.1,3538.3,3.8226207]
["bitfinex","ETHUSD",1718107708356,0.06113549,3539.1,3538.6,2.82594]
["bitfinex","ETHUSD",1718107711441,2.83,3539.4,3538.6,2.82594]
["bitfinex","ETHUSD",1718107711641,0.06113549,3539.0,3538.6,2.82594]
["bitfinex","ETHUSD",1718107711843,0.06113549,3539.0,3538.7,0.282594]
["bitfinex","ETHUSD",1718107712033,2.83,3539.4,3538.8,2.82579]
["bitfinex","ETHUSD",1718107712242,0.06113549,3538.9,3538.8,2.82579]
["bitfinex","ETHUSD",1718107712734,6.8532,3539.6,3538.8,2.82579]
["bitfinex","ETHUSD",1718107713051,0.06113549,3539.5,3538.8,2.82579]
["bitfinex","ETHUSD",1718107713262,0.06113549,3539.5,3538.9,0.282579]
["bitfinex","ETHUSD",1718107713472,7.45,3539.7,3538.9,0.282579]
["bitfinex","ETHUSD",1718107713682,0.06162269,3539.4,3539.0,2.82563]
["bitfinex","ETHUSD",1718107713975,0.06162269,3539.3,3539.0,2.82563]
["bitfinex","ETHUSD",1718107714145,7.45,3539.7,3539.0,2.82563]
["bitfinex","ETHUSD",1718107714372,0.06162269,3539.6,3539.0,2.82563]
["bitfinex","ETHUSD",1718107715401,7.2763,3539.4,3538.6,2.82592]
["bitfinex","ETHUSD",1718107715599,0.06167839,3539.3,3538.6,2.82592]
["bitfinex","ETHUSD",1718107716695,0.06167839,3539.3,3538.3,0.9964507]
["bitfinex","ETHUSD",1718107716901,2.8255,3539.2,3538.3,3.0]
["bitfinex","ETHUSD",1718107717201,0.06152529,3539.1,3538.3,3.0]
["bitfinex","ETHUSD",1718107717757,2.82567,3539.0,3538.2,2.82622]
["bitfinex","ETHUSD",1718107718097,0.06181069,3538.9,3538.2,2.82622]
["bitfinex","ETHUSD",1718107722582,7.1449,3538.8,3538.2,2.82622]
["bitfinex","ETHUSD",1718107722780,0.06169236,3538.7,3538.2,2.82622]
["bitfinex","ETHUSD",1718107724491,0.06169236,3538.7,3538.2,3.108842]
["bitfinex","ETHUSD",1718107725417,2.82567,3539.0,3538.2,3.108842]
["bitfinex","ETHUSD",1718107725418,0.06143483,3538.6,3538.2,3.108842]
["bitfinex","ETHUSD",1718107725815,2.82567,3539.0,3538.2,3.108842]
["bitfinex","ETHUSD",1718107725984,0.06133737,3538.5,3538.2,3.108842]
["bitfinex","ETHUSD",1718107726185,2.82567,3539.0,3538.3,0.3108842]
["bitfinex","ETHUSD",1718107726479,2.82567,3539.0,3538.2,2.82622]
["bitfinex","ETHUSD",1718107726480,0.06133737,3538.9,3538.2,2.82622]
["bitfinex","ETHUSD",1718107728993,7.3896,3539.1,3538.2,2.82622]
["bitfinex","ETHUSD",1718107729198,0.06138612,3539.0,3538.2,2.82622]
["bitfinex","ETHUSD",1718107732220,2.82575,3538.9,3537.9,2.8265]
["bitfinex","ETHUSD",1718107732816,0.06137218,3538.8,3537.9,2.8265]
["bitfinex","ETHUSD",1718107737966,0.06137218,3538.8,3537.1,3.0]
["bitfinex","ETHUSD",1718107737967,7.7711,3538.7,3537.1,3.0]
["bitfinex","ETHUSD",1718107738160,2.82623,3538.3,3537.4,2.82686]
["bitfinex","ETHUSD",1718107738546,0.06114942,3538.2,3537.4,2.82686]
["bitfinex","ETHUSD",1718107741246,6.7531,3538.0,3537.4,2.82686]
["bitfinex","ETHUSD",1718107741583,0.06067597,3537.9,3537.4,2.82686]
["bitfinex","ETHUSD",1718107743480,2.88728597,3537.9,3537.0,2.82722]
["bitfinex","ETHUSD",1718107743809,2.88728597,3537.9,3537.0,3.109942]
["bitfinex","ETHUSD",1718107744288,2.82676,3537.7,3536.7,2.82749]
["bitfinex","ETHUSD",1718107744489,2.82686,3537.5,3536.7,2.82749]
["bitfinex","ETHUSD",1718107744648,7.3662,3537.4,3536.7,2.82749]
["bitfinex","ETHUSD",1718107744852,7.42636026,3537.4,3536.7,2.82749]
["bitfinex","ETHUSD",1718107745263,2.82703,3537.3,3536.3,2.82776]
["bitfinex","ETHUSD",1718107745451,3.37703,3537.3,3536.4,3.0]
["bitfinex","ETHUSD",1718107745652,0.06007668,3537.2,3536.4,3.0]
["bitfinex","ETHUSD",1718107748132,2.82718,3537.1,3536.3,2.82776]
["bitfinex","ETHUSD",1718107748501,0.60912231,3537.0,3535.9,2.82807]
["bitfinex","ETHUSD",1718107748702,0.60912231,3537.0,3536.0,0.582807]
["bitfinex","ETHUSD",1718107749007,0.60912231,3537.0,3535.9,2.82807]
["bitfinex","ETHUSD",1718107749208,10.19769,3536.9,3535.9,2.82807]
["bitfinex","ETHUSD",1718107749408,0.05905961,3536.8,3535.9,2.82807]
["bitfinex","ETHUSD",1718107751710,0.05905961,3536.8,3535.5,7.4282]
["bitfinex","ETHUSD",1718107751711,0.05905961,3536.8,3536.2,10.25608]
["bitfinex","ETHUSD",1718107751944,0.05905961,3536.8,3536.5,2.82762]
["bitfinex","ETHUSD",1718107752141,6.8342,3537.3,3536.5,2.82762]
["bitfinex","ETHUSD",1718107752458,2.83,3537.7,3536.9,2.82733]
["bitfinex","ETHUSD",1718107752651,0.05818154,3537.2,3536.9,2.82733]
["bitfinex","ETHUSD",1718107752815,2.83,3537.7,3537.1,2.82717]
["bitfinex","ETHUSD",1718107753114,0.05802939,3537.5,3537.1,2.82717]
["bitfinex","ETHUSD",1718107753520,2.83,3537.7,3537.0,0.282733]
["bitfinex","ETHUSD",1718107753744,0.05802939,3537.4,3536.8,3.0]
["bitfinex","ETHUSD",1718107753961,2.83,3537.7,3536.8,3.0]
["bitfinex","ETHUSD",1718107754129,2.83,3537.7,3536.9,2.8273]
["bitfinex","ETHUSD",1718107754462,2.83,3537.7,3536.9,4.094267]
["bitfinex","ETHUSD",1718107754463,0.05802939,3537.6,3536.9,4.094267]
["bitfinex","ETHUSD",1718107754659,0.05802939,3537.6,3537.2,2.82703]
["bitfinex","ETHUSD",1718107755644,14.579,3538.2,3537.2,2.82703]
["bitfinex","ETHUSD",1718107755831,0.05802939,3537.5,3537.2,2.82703]
["bitfinex","ETHUSD",1718107756034,14.579,3538.2,3537.4,2.82693]
["bitfinex","ETHUSD",1718107756238,7.45,3538.2,3537.4,2.82693]
["bitfinex","ETHUSD",1718107757166,7.45,3538.2,3537.3,7.2842]
["bitfinex","ETHUSD",1718107757322,7.45,3538.2,3537.4,3.0]
["bitfinex","ETHUSD",1718107757960,2.83,3538.8,3538.0,2.82638]
["bitfinex","ETHUSD",1718107758330,2.83,3538.8,3538.1,0.282638]
["bitfinex","ETHUSD",1718107758549,2.83,3538.8,3538.0,2.82638]
["bitfinex","ETHUSD",1718107759260,2.83,3538.8,3538.2,2.82627]
["bitfinex","ETHUSD",1718107760030,2.82542,3539.3,3538.2,2.82627]
["bitfinex","ETHUSD",1718107760565,0.55,3539.2,3538.2,2.82627]
["bitfinex","ETHUSD",1718107760766,0.55,3539.3,3538.2,2.82627]
["bitfinex","ETHUSD",1718107762269,7.45,3539.4,3538.9,2.82573]
["bitfinex","ETHUSD",1718107762475,14.7777,3540.0,3538.9,2.82573]
["bitfinex","ETHUSD",1718107764038,3.37501,3539.9,3538.9,2.82573]
["bitfinex","ETHUSD",1718107765152,2.82523,3539.6,3538.4,2.82606]
["bitfinex","ETHUSD",1718107765353,6.8473,3539.4,3538.4,2.82606]
["bitfinex","ETHUSD",1718107765568,0.55,3539.3,3538.4,2.82606]
["bitfinex","ETHUSD",1718107765879,0.55,3539.3,3538.0,2.82639]
["bitfinex","ETHUSD",1718107765880,3.37545,3539.3,3538.0,2.82639]
["bitfinex","ETHUSD",1718107766089,2.82558,3539.1,3538.0,2.82639]
["bitfinex","ETHUSD",1718107766237,0.55,3539.0,3538.0,2.82639]
["bitfinex","ETHUSD",1718107766440,7.1677,3538.9,3538.0,2.82639]
["bitfinex","ETHUSD",1718107766657,0.06120301,3538.8,3538.0,2.82639]
["bitfinex","ETHUSD",1718107766862,2.82603,3538.6,3537.6,2.82671]
["bitfinex","ETHUSD",1718107767387,0.61093846,3538.5,3537.6,2.82671]
["bitfinex","ETHUSD",1718107768080,7.4543,3538.3,3537.2,2.82706]
["bitfinex","ETHUSD",1718107768288,3.37634,3538.2,3536.8,2.8274]
["bitfinex","ETHUSD",1718107768488,3.43667976,3538.2,3536.8,2.8274]
["bitfinex","ETHUSD",1718107768789,2.82659,3537.9,3536.8,2.8274]
["bitfinex","ETHUSD",1718107768989,0.55,3537.8,3536.8,2.8274]
["bitfinex","ETHUSD",1718107769192,0.61015872,3537.8,3536.8,2.8274]
["bitfinex","ETHUSD",1718107769495,0.61015872,3537.8,3536.9,0.28274]
["bitfinex","ETHUSD",1718107770491,2.82691,3537.5,3536.1,2.82796]
["bitfinex","ETHUSD",1718107770668,0.55,3537.4,3536.1,2.82796]
["bitfinex","ETHUSD",1718107770861,0.60914185,3537.4,3536.1,2.82796]
["bitfinex","ETHUSD",1718107772393,0.60914185,3537.4,3535.8,7.4666]
["bitfinex","ETHUSD",1718107772698,0.05914185,3537.4,3536.4,2.82768]
["bitfinex","ETHUSD",1718107776294,0.05914185,3537.4,3536.7,2.82745]
["bitfinex","ETHUSD",1718107776686,6.981,3537.7,3536.7,2.82745]
["bitfinex","ETHUSD",1718107776885,0.05868897,3537.3,3536.7,2.82745]
["bitfinex","ETHUSD",1718107777087,6.981,3537.7,3536.8,0.489845]
["bitfinex","ETHUSD",1718107777288,0.05868897,3537.2,3536.8,0.489845]
["bitfinex","ETHUSD",1718107777474,6.981,3537.7,3536.8,0.489845]
["bitfinex","ETHUSD",1718107777795,10.27653,3538.0,3536.8,0.489845]
["bitfinex","ETHUSD",1718107777796,10.27653,3538.0,3536.9,2.8273]
["bitfinex","ETHUSD",1718107778002,0.05868897,3537.6,3536.9,2.8273]
["bitfinex","ETHUSD",1718107778157,2.82653,3538.0,3536.9,2.8273]
["bitfinex","ETHUSD",1718107778363,0.05868897,3537.5,3536.9,2.8273]
["bitfinex","ETHUSD",1718107778579,2.82653,3538.0,3537.0,0.28273]
["bitfinex","ETHUSD",1718107778814,0.05889104,3537.4,3537.0,0.28273]
["bitfinex","ETHUSD",1718107778980,2.82653,3538.0,3537.0,0.28273]
["bitfinex","ETHUSD",1718107779166,0.05889104,3537.3,3537.0,0.28273]
["bitfinex","ETHUSD",1718107779504,0.05889104,3537.2,3537.1,0.311003]
["bitfinex","ETHUSD",1718107779873,7.45,3537.8,3537.1,0.311003]
["bitfinex","ETHUSD",1718107780074,0.05889104,3537.2,3536.9,2.8273]
["bitfinex","ETHUSD",1718107780375,7.45,3537.8,3536.9,2.8273]
["bitfinex","ETHUSD",1718107780577,0.05889104,3537.1,3536.9,2.8273]
["bitfinex","ETHUSD",1718107780782,7.45,3537.8,3536.9,2.8273]
["bitfinex","ETHUSD",1718107781101,0.05914184,3537.7,3536.9,2.8273]
["bitfinex","ETHUSD",1718107783409,0.05914184,3537.7,3536.9,3.81638]
["bitfinex","ETHUSD",1718107784808,2.82653,3538.0,3536.9,3.81638]
["bitfinex","ETHUSD",1718107784966,0.05914185,3537.6,3536.9,2.8273]
["bitfinex","ETHUSD",1718107785169,2.82653,3538.0,3536.9,2.8273]
["bitfinex","ETHUSD",1718107785721,0.05914185,3537.9,3536.9,2.8273]
["bitfinex","ETHUSD",1718107789122,0.05914185,3537.9,3537.1,2.8271]
["bitfinex","ETHUSD",1718107791929,2.82661,3537.8,3537.1,2.8271]
["bitfinex","ETHUSD",1718107792133,7.2491,3537.7,3536.8,2.8274]
["bitfinex","ETHUSD",1718107792337,7.30830454,3537.7,3536.8,2.8274]
["bitfinex","ETHUSD",1718107792564,0.05920454,3537.7,3537.0,2.82719]
["bitfinex","ETHUSD",1718107793106,3.0,3538.0,3537.0,2.82719]
["bitfinex","ETHUSD",1718107793618,0.05905825,3537.9,3537.0,2.82719]
["bitfinex","ETHUSD",1718107799195,6.7819,3537.8,3536.6,9.89099]
["bitfinex","ETHUSD",1718107799490,0.05909308,3537.7,3536.6,9.89099]
["bitfinex","ETHUSD",1718107799798,0.05909308,3537.7,3536.6,10.880089]
["bitfinex","ETHUSD",1718107800164,2.88580308,3537.7,3536.6,10.880089]
["bitfinex","ETHUSD",1718107800363,3.49696943,3537.7,3536.6,9.89099]
["bitfinex","ETHUSD",1718107800565,3.49696943,3537.7,3536.6,2.82749]
["bitfinex","ETHUSD",1718107800772,3.49702792,3537.7,3536.6,2.82749]
["bitfinex","ETHUSD",1718107801800,7.1584,3537.3,3536.2,9.62886]
["bitfinex","ETHUSD",1718107802019,7.76962484,3537.3,3536.2,9.62886]
["bitfinex","ETHUSD",1718107802160,0.05902341,3537.2,3536.4,2.8277]
["bitfinex","ETHUSD",1718107804010,0.05902341,3537.2,3536.7,2.82746]
["bitfinex","ETHUSD",1718107804538,0.05902341,3537.2,3536.3,3.790616]
["bitfinex","ETHUSD",1718107804715,0.05902341,3537.2,3536.3,2.82773]
["bitfinex","ETHUSD",1718107805314,0.05848689,3537.1,3536.3,2.82773]
["bitfinex","ETHUSD",1718107805505,7.4994,3537.6,3536.3,2.82773]
["bitfinex","ETHUSD",1718107805704,0.55,3537.5,3536.3,2.82773]
["bitfinex","ETHUSD",1718107805917,1.21976005,3537.5,3536.3,2.82773]
["bitfinex","ETHUSD",1718107806221,2.82706,3537.3,3536.3,2.82773]
["bitfinex","ETHUSD",1718107806816,0.05639545,3537.2,3536.3,2.82773]
["bitfinex","ETHUSD",1718107807823,2.8274,3536.9,3535.9,2.82806]
["bitfinex","ETHUSD",1718107807992,2.82749,3536.7,3535.9,2.82806]
["bitfinex","ETHUSD",1718107808191,0.06343196,3536.6,3535.6,2.82836]
["bitfinex","ETHUSD",1718107808418,2.82769,3536.5,3535.6,2.82836]
["bitfinex","ETHUSD",1718107808840,0.05642353,3536.4,3535.6,2.82836]
["bitfinex","ETHUSD",1718107810250,10.02418,3536.3,3535.5,1.54236661]
["bitfinex","ETHUSD",1718107810399,10.02418,3536.3,3535.4,0.44237447]
["bitfinex","ETHUSD",1718107810834,0.05608871,3536.2,3535.4,0.44237447]
["bitfinex","ETHUSD",1718107811940,0.05608871,3536.2,3535.5,2.82844]
["bitfinex","ETHUSD",1718107812640,10.02418,3536.3,3535.5,2.82844]
["bitfinex","ETHUSD",1718107813139,10.02418,3536.3,3535.4,0.44237447]
["bitfinex","ETHUSD",1718107813140,2.828,3536.1,3535.4,0.44237447]
["bitfinex","ETHUSD",1718107813722,0.05525859,3536.0,3535.4,0.44237447]
["bitfinex","ETHUSD",1718107817820,2.82815,3535.9,3535.4,0.44237447]
["bitfinex","ETHUSD",1718107818358,2.82831,3535.7,3534.8,5.829]
["bitfinex","ETHUSD",1718107818711,2.82831,3535.7,3534.8,6.27152456]
["bitfinex","ETHUSD",1718107818932,0.05270826,3535.6,3534.9,1.31389246]
["bitfinex","ETHUSD",1718107819146,2.82831,3535.7,3534.9,1.31389246]
["bitfinex","ETHUSD",1718107819327,9.77301,3535.7,3534.8,3.27152456]
["bitfinex","ETHUSD",1718107819552,0.05270826,3535.6,3534.8,3.27152456]
["bitfinex","ETHUSD",1718107820044,2.82851,3535.5,3534.8,0.44252456]
["bitfinex","ETHUSD",1718107820343,0.05238027,3535.4,3534.8,0.44252456]
["bitfinex","ETHUSD",1718107820511,0.05238027,3535.4,3534.8,1.27680102]
["bitfinex","ETHUSD",1718107821020,6.9447,3535.7,3534.8,1.27680102]
["bitfinex","ETHUSD",1718107821509,0.05187079,3535.6,3534.8,1.27680102]
["bitfinex","ETHUSD",1718107822054,0.05187079,3535.6,3534.9,2.8289]
["bitfinex","ETHUSD",1718107826837,6.9447,3535.7,3534.9,2.8289]
["bitfinex","ETHUSD",1718107827957,6.9447,3535.7,3535.1,2.82871]
["bitfinex","ETHUSD",1718107828126,7.4469,3536.0,3535.1,2.82871]
["bitfinex","ETHUSD",1718107828455,0.05025344,3535.6,3535.3,2.82853]
["bitfinex","ETHUSD",1718107828608,7.4469,3536.0,3535.3,3.825283]
["bitfinex","ETHUSD",1718107828815,17.72463,3536.4,3535.5,2.82837]
["bitfinex","ETHUSD",1718107829659,7.45,3536.4,3535.8,2.82821]
["bitfinex","ETHUSD",1718107829828,7.4469,3536.7,3535.8,2.82821]
["bitfinex","ETHUSD",1718107830511,7.4469,3536.7,3536.1,2.82794]
["bitfinex","ETHUSD",1718107830742,2.83,3536.9,3536.1,2.82794]
["bitfinex","ETHUSD",1718107831734,2.83,3536.9,3535.9,2.071]
["bitfinex","ETHUSD",1718107831735,2.83,3536.9,3536.4,2.82769]
["bitfinex","ETHUSD",1718107838439,2.83,3536.9,3536.7,2.82748]
["bitfinex","ETHUSD",1718107841143,0.08208674,3536.8,3536.7,2.82748]
["bitfinex","ETHUSD",1718107841447,2.83,3536.9,3536.7,2.82748]
["bitfinex","ETHUSD",1718107841836,0.08208674,3536.8,3536.7,2.82748]
["bitfinex","ETHUSD",1718107842109,2.83,3536.9,3536.7,2.82748]
["bitfinex","ETHUSD",1718107842237,2.83,3536.9,3536.7,3.814318]
["bitfinex","ETHUSD",1718107842564,0.08208674,3536.8,3536.7,3.814318]
["bitfinex","ETHUSD",1718107842968,7.45,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1718107843476,7.53224734,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1718107844475,7.53224734,3537.3,3537.2,10.414699]
["bitfinex","ETHUSD",1718107844476,0.08224734,3537.3,3537.2,10.414699]
["bitfinex","ETHUSD",1718107844881,7.45,3538.1,3537.6,2.8267]
["bitfinex","ETHUSD",1718107845069,7.1329,3538.4,3537.6,2.8267]
["bitfinex","ETHUSD",1718107845251,0.08320419,3538.0,3537.6,2.8267]
["bitfinex","ETHUSD",1718107845457,3.0,3538.3,3537.6,2.8267]
["bitfinex","ETHUSD",1718107845657,0.08320419,3537.9,3537.6,2.8267]
["bitfinex","ETHUSD",1718107845857,3.0,3538.3,3537.6,2.8267]
["bitfinex","ETHUSD",1718107846057,0.08320419,3537.8,3537.6,2.8267]
["bitfinex","ETHUSD",1718107846258,7.45,3538.7,3538.0,2.82643]
["bitfinex","ETHUSD",1718107846574,3.0,3538.6,3538.0,2.82643]
["bitfinex","ETHUSD",1718107847944,7.45,3538.7,3538.0,2.82643]
["bitfinex","ETHUSD",1718107848781,7.1672,3538.8,3538.0,2.82643]
["bitfinex","ETHUSD",1718107850001,2.83,3539.1,3538.3,2.82618]
["bitfinex","ETHUSD",1718107850161,3.0,3539.3,3538.0,0.73639]
["bitfinex","ETHUSD",1718107850494,3.0,3539.4,3538.1,1.017129]
["bitfinex","ETHUSD",1718107851061,3.0,3539.4,3538.6,2.82595]
["bitfinex","ETHUSD",1718107852669,5.82537,3539.4,3538.2,2.82624]
["bitfinex","ETHUSD",1718107853717,7.1288,3539.0,3537.8,2.82655]
["bitfinex","ETHUSD",1718107853886,3.37579,3538.9,3537.8,2.82655]
["bitfinex","ETHUSD",1718107855082,2.82609,3538.5,3537.4,2.82689]
["bitfinex","ETHUSD",1718107856232,0.0817139,3538.4,3537.4,2.82689]
["bitfinex","ETHUSD",1718107856386,0.0817139,3538.4,3537.7,2.82666]
["bitfinex","ETHUSD",1718107856593,2.8259,3538.7,3537.7,3.316426]
["bitfinex","ETHUSD",1718107856929,0.08103612,3538.3,3537.8,7.2141]
["bitfinex","ETHUSD",1718107857162,0.0810431,3538.2,3537.8,7.2141]
["bitfinex","ETHUSD",1718107857620,2.8259,3538.7,3537.8,7.2141]
["bitfinex","ETHUSD",1718107857921,0.0810431,3538.1,3537.8,7.2141]
["bitfinex","ETHUSD",1718107858118,2.8259,3538.7,3537.8,8.218176]
["bitfinex","ETHUSD",1718107858416,7.45,3539.1,3537.8,8.218176]
["bitfinex","ETHUSD",1718107858417,0.08100817,3538.6,3537.8,8.218176]
["bitfinex","ETHUSD",1718107858575,0.08100817,3538.6,3537.9,0.8218176]
["bitfinex","ETHUSD",1718107858780,3.0,3539.0,3537.9,0.8218176]
["bitfinex","ETHUSD",1718107859081,0.0811549,3538.5,3537.9,0.8218176]
["bitfinex","ETHUSD",1718107859281,10.27563,3539.1,3537.9,0.8218176]
["bitfinex","ETHUSD",1718107859627,0.0811549,3538.4,3537.9,0.8218176]
["bitfinex","ETHUSD",1718107859822,0.0811549,3538.4,3537.8,7.2141]
["bitfinex","ETHUSD",1718107859823,10.27563,3539.1,3538.0,0.80359176]
["bitfinex","ETHUSD",1718107860021,0.0811549,3538.3,3538.2,2.82627]
["bitfinex","ETHUSD",1718107860380,2.83,3538.9,3538.2,2.82627]
["bitfinex","ETHUSD",1718107860578,0.0811549,3538.3,3537.9,2.82652]
["bitfinex","ETHUSD",1718107860776,2.82586,3538.8,3537.9,2.82652]
["bitfinex","ETHUSD",1718107860987,0.0811549,3538.2,3537.9,2.82652]
["bitfinex","ETHUSD",1718107861313,2.82586,3538.8,3537.9,2.82652]
["bitfinex","ETHUSD",1718107861688,0.0811549,3538.7,3537.9,2.82652]
["bitfinex","ETHUSD",1718107861889,10.20910196,3538.6,3537.6,2.82677]
["bitfinex","ETHUSD",1718107862201,2.8262,3538.4,3537.6,2.82677]
["bitfinex","ETHUSD",1718107862406,2.82631,3538.2,3537.2,2.82703]
["bitfinex","ETHUSD",1718107862789,0.08157417,3538.1,3537.2,2.82703]
["bitfinex","ETHUSD",1718107863032,0.08157417,3538.1,3537.2,4.040913]
["bitfinex","ETHUSD",1718107863198,0.08157417,3538.1,3537.4,2.82685]
["bitfinex","ETHUSD",1718107863628,2.82606,3538.5,3537.4,2.82685]
["bitfinex","ETHUSD",1718107863827,0.08119685,3538.0,3537.4,2.82685]
["bitfinex","ETHUSD",1718107864033,2.82606,3538.5,3537.4,2.82685]
["bitfinex","ETHUSD",1718107864537,0.08098022,3538.4,3537.4,2.82685]
["bitfinex","ETHUSD",1718107864841,0.08098022,3538.4,3537.6,2.82669]
["bitfinex","ETHUSD",1718107866554,0.08098022,3538.4,3536.9,9.3118]
["bitfinex","ETHUSD",1718107866555,0.55,3538.3,3537.3,2.827]
["bitfinex","ETHUSD",1718107867127,0.08084744,3538.2,3537.3,2.827]
["bitfinex","ETHUSD",1718107867842,2.82639,3538.1,3537.3,2.827]
["bitfinex","ETHUSD",1718107868009,7.4546,3538.0,3537.3,2.827]
["bitfinex","ETHUSD",1718107868335,7.5354614,3538.0,3537.3,2.827]
["bitfinex","ETHUSD",1718107868502,0.0808614,3538.0,3537.6,2.82674]
["bitfinex","ETHUSD",1718107868703,8.06575549,3538.4,3537.6,2.82674]
["bitfinex","ETHUSD",1718107869157,0.08078452,3538.3,3537.6,2.82674]
["bitfinex","ETHUSD",1718107869295,0.08078452,3538.3,3537.6,3.137684]
["bitfinex","ETHUSD",1718107869492,3.0,3538.5,3537.6,3.137684]
["bitfinex","ETHUSD",1718107869733,0.08076357,3538.4,3537.9,2.82651]
["bitfinex","ETHUSD",1718107869946,2.82581,3538.8,3537.9,2.82651]
["bitfinex","ETHUSD",1718107870107,0.08076357,3538.7,3537.9,2.82651]
["bitfinex","ETHUSD",1718107871739,6.7788,3538.6,3537.6,2.82676]
["bitfinex","ETHUSD",1718107872040,0.08096624,3538.5,3537.6,2.82676]
["bitfinex","ETHUSD",1718107872535,2.82621,3538.3,3537.6,2.82676]
["bitfinex","ETHUSD",1718107872918,0.08121781,3538.2,3537.6,2.82676]
["bitfinex","ETHUSD",1718107873114,0.08121781,3538.2,3537.6,3.137706]
["bitfinex","ETHUSD",1718107873306,7.38989658,3538.6,3537.9,2.82651]
["bitfinex","ETHUSD",1718107873639,0.08121082,3538.5,3537.9,2.82651]
["bitfinex","ETHUSD",1718107874401,2.82597,3538.7,3537.9,2.82651]
["bitfinex","ETHUSD",1718107874639,0.08111299,3538.4,3537.9,2.82651]
["bitfinex","ETHUSD",1718107874943,0.08111299,3538.3,3537.9,2.82651]
["bitfinex","ETHUSD",1718107875109,2.82597,3538.7,3537.9,2.82651]
["bitfinex","ETHUSD",1718107875314,0.08111299,3538.6,3537.9,2.82651]
["bitfinex","ETHUSD",1718107877343,0.08111299,3538.6,3537.6,0.310946]
["bitfinex","ETHUSD",1718107884351,2.82605,3538.5,3537.6,0.310946]
["bitfinex","ETHUSD",1718107884863,0.08111299,3538.4,3537.6,0.310946]
["bitfinex","ETHUSD",1718107887066,0.08111299,3538.4,3537.7,0.57880031]
["bitfinex","ETHUSD",1718107887895,0.08111299,3538.4,3537.5,9.86708]
["bitfinex","ETHUSD",1718107887896,2.82628,3538.3,3537.5,2.82678]
["bitfinex","ETHUSD",1718107888434,0.08111299,3538.2,3537.5,2.82678]
["bitfinex","ETHUSD",1718107890275,0.08111299,3538.2,3537.1,9.77631]
["bitfinex","ETHUSD",1718107890276,10.05362,3538.1,3537.1,9.77631]
["bitfinex","ETHUSD",1718107890432,0.61109658,3538.0,3537.1,6.9492]
["bitfinex","ETHUSD",1718107890636,2.82661,3537.8,3537.1,6.9492]
["bitfinex","ETHUSD",1718107890997,2.82661,3537.8,3537.1,7.926859]
["bitfinex","ETHUSD",1718107891316,0.08122479,3537.7,3537.1,7.926859]
["bitfinex","ETHUSD",1718107895485,0.08122479,3537.7,3537.1,0.977659]
["bitfinex","ETHUSD",1718107895685,0.08122479,3537.7,3537.0,2.82725]
["bitfinex","ETHUSD",1718107900889,0.08122479,3537.7,3537.0,3.69125]
["bitfinex","ETHUSD",1718107906393,0.61116344,3538.0,3537.2,0.864]
["bitfinex","ETHUSD",1718107906594,0.08091732,3537.9,3537.2,0.864]
["bitfinex","ETHUSD",1718107907412,0.08091732,3537.9,3537.0,3.69125]
["bitfinex","ETHUSD",1718107907611,0.08091732,3537.9,3537.0,5.061095]
["bitfinex","ETHUSD",1718107909760,0.08091732,3537.9,3537.0,4.197095]
["bitfinex","ETHUSD",1718107909933,0.08091732,3537.9,3537.1,0.864]
["bitfinex","ETHUSD",1718107914804,2.90750732,3537.9,3537.1,0.864]
["bitfinex","ETHUSD",1718107915009,2.90750732,3537.9,3537.0,2.82725]
["bitfinex","ETHUSD",1718107915413,6.7619,3537.8,3537.0,2.82725]
["bitfinex","ETHUSD",1718107915613,0.07611366,3537.7,3537.0,2.82725]
["bitfinex","ETHUSD",1718107916214,0.07611366,3537.7,3537.0,3.69125]
["bitfinex","ETHUSD",1718107918240,0.07611366,3537.7,3537.0,4.060375]
["bitfinex","ETHUSD",1718107918443,0.07611366,3537.7,3537.2,3.69102]
["bitfinex","ETHUSD",1718107918625,0.07611366,3537.7,3537.6,0.864]
["bitfinex","ETHUSD",1718107919247,0.07595293,3537.7,3537.6,0.864]
["bitfinex","ETHUSD",1718107919451,0.07595293,3537.7,3537.6,7.983]
["bitfinex","ETHUSD",1718107919650,7.97430992,3538.5,3537.8,2.82654]
["bitfinex","ETHUSD",1718107919810,7.97430992,3538.5,3537.9,0.864]
["bitfinex","ETHUSD",1718107920010,0.07610666,3538.4,3537.9,0.864]
["bitfinex","ETHUSD",1718107920444,0.07610666,3538.4,3537.8,3.69054]
["bitfinex","ETHUSD",1718107920853,2.82622,3538.3,3537.5,2.82684]
["bitfinex","ETHUSD",1718107921536,0.07610666,3538.2,3537.5,2.82684]
["bitfinex","ETHUSD",1718107923427,0.94010666,3538.2,3537.2,5.82709]
["bitfinex","ETHUSD",1718107923627,0.864,3538.0,3536.9,6.7698]
["bitfinex","ETHUSD",1718107923839,2.82653,3537.9,3536.8,2.82733]
["bitfinex","ETHUSD",1718107924039,2.82653,3537.9,3536.9,0.864]
["bitfinex","ETHUSD",1718107924238,0.07621149,3537.8,3537.1,0.864]
["bitfinex","ETHUSD",1718107924445,0.07621149,3537.8,3537.0,2.82723]
["bitfinex","ETHUSD",1718107924641,0.07621149,3537.8,3537.2,0.864]
["bitfinex","ETHUSD",1718107925526,0.07621149,3537.8,3537.0,2.82723]
["bitfinex","ETHUSD",1718107925854,0.07621149,3537.8,3537.1,0.864]
["bitfinex","ETHUSD",1718107927329,0.07621149,3537.8,3537.3,0.864]
["bitfinex","ETHUSD",1718107927629,0.07622549,3537.7,3537.3,0.864]
["bitfinex","ETHUSD",1718107928059,7.57022932,3538.1,3537.3,0.864]
["bitfinex","ETHUSD",1718107928352,7.57022932,3538.1,3537.4,2.8269]
["bitfinex","ETHUSD",1718107928353,0.07622549,3537.6,3537.4,2.8269]
["bitfinex","ETHUSD",1718107928557,7.45,3538.2,3537.5,0.864]
["bitfinex","ETHUSD",1718107931152,0.07637222,3538.1,3537.5,0.864]
["bitfinex","ETHUSD",1718107931464,0.07637222,3538.1,3537.7,0.864]
["bitfinex","ETHUSD",1718107931960,0.07637222,3538.1,3537.9,0.864]
["bitfinex","ETHUSD",1718107933667,0.07637222,3538.1,3537.8,0.864]
["bitfinex","ETHUSD",1718107934169,10.0906,3538.6,3538.0,0.864]
["bitfinex","ETHUSD",1718107935374,10.0906,3538.6,3537.7,2.82668]
["bitfinex","ETHUSD",1718107935555,10.0906,3538.6,3537.9,0.864]
["bitfinex","ETHUSD",1718107937949,5.65613,3538.5,3537.7,2.82668]
["bitfinex","ETHUSD",1718107938269,5.65613,3538.5,3537.7,3.69068]
["bitfinex","ETHUSD",1718107945280,6.26721546,3538.5,3537.7,3.69068]
["bitfinex","ETHUSD",1718107946090,0.07699406,3538.4,3537.7,3.69068]
["bitfinex","ETHUSD",1718107946317,0.07699406,3538.4,3537.9,0.864]
["bitfinex","ETHUSD",1718107947419,0.07699406,3538.4,3538.1,0.864]
["bitfinex","ETHUSD",1718107949817,7.2606,3538.6,3538.1,0.864]
["bitfinex","ETHUSD",1718107949996,0.07722461,3538.5,3538.1,0.864]
["bitfinex","ETHUSD",1718107950503,0.07722461,3538.5,3538.1,3.69031]
["bitfinex","ETHUSD",1718107951087,0.07722461,3538.5,3538.1,4.059341]
["bitfinex","ETHUSD",1718107951287,0.07722461,3538.5,3538.3,3.69015]
["bitfinex","ETHUSD",1718107951532,7.4715,3538.9,3538.3,3.69015]
["bitfinex","ETHUSD",1718107951690,0.07739923,3538.4,3538.3,3.69015]
["bitfinex","ETHUSD",1718107951889,7.4715,3538.9,3538.3,3.69015]
["bitfinex","ETHUSD",1718107952130,0.07739923,3538.4,3538.3,3.69015]
["bitfinex","ETHUSD",1718107952644,7.4715,3538.9,3538.3,3.69015]
["bitfinex","ETHUSD",1718107952796,0.07739923,3538.8,3538.3,3.69015]
["bitfinex","ETHUSD",1718107953718,0.07739923,3538.8,3538.5,0.864]
["bitfinex","ETHUSD",1718107954121,0.07739923,3538.8,3538.3,3.69015]
["bitfinex","ETHUSD",1718107955541,0.07739923,3538.8,3538.3,2.82615]
["bitfinex","ETHUSD",1718107955748,0.07739923,3538.8,3538.3,3.69015]
["bitfinex","ETHUSD",1718107961349,0.07739923,3538.8,3538.5,0.864]
["bitfinex","ETHUSD",1718107961644,0.07739923,3538.8,3538.7,0.864]
["bitfinex","ETHUSD",1718107962203,7.45,3539.1,3538.7,0.864]
["bitfinex","ETHUSD",1718107962626,0.07508511,3539.0,3538.8,2.8258]
["bitfinex","ETHUSD",1718107963043,2.83,3539.2,3538.8,2.8258]
["bitfinex","ETHUSD",1718107963274,0.07522479,3539.1,3538.8,3.90183]
["bitfinex","ETHUSD",1718107963406,0.07522479,3539.1,3539.0,0.864]
["bitfinex","ETHUSD",1718107964739,0.07522479,3539.1,3538.8,2.8258]
["bitfinex","ETHUSD",1718107964740,0.07522479,3539.1,3538.8,2.820139]
["bitfinex","ETHUSD",1718107964945,0.07522479,3539.1,3538.8,3.684139]
["bitfinex","ETHUSD",1718107965601,0.07522479,3539.1,3539.0,0.864]
["bitfinex","ETHUSD",1718107968008,0.07522479,3539.1,3538.8,3.684139]
["bitfinex","ETHUSD",1718107968447,0.07522479,3539.1,3538.8,2.820139]
["bitfinex","ETHUSD",1718107969104,0.07522479,3539.1,3538.3,2.82614]
["bitfinex","ETHUSD",1718107969423,0.07522479,3539.1,3538.6,0.864]
["bitfinex","ETHUSD",1718107969825,0.07522479,3539.1,3538.3,2.82614]
["bitfinex","ETHUSD",1718107969826,7.296,3539.0,3538.3,2.82614]
["bitfinex","ETHUSD",1718107970021,7.296,3539.0,3538.5,0.864]
["bitfinex","ETHUSD",1718107970252,7.296,3539.0,3538.3,2.82614]
["bitfinex","ETHUSD",1718107970253,0.07535749,3538.9,3538.3,2.82614]
["bitfinex","ETHUSD",1718107970460,0.07535749,3538.9,3538.5,0.864]
["bitfinex","ETHUSD",1718107973050,0.07535749,3538.9,3538.3,2.82614]
["bitfinex","ETHUSD",1718107973212,0.07535749,3538.9,3538.5,0.864]
["bitfinex","ETHUSD",1718107973806,5.65554,3539.2,3538.5,0.864]
["bitfinex","ETHUSD",1718107974043,0.07552509,3539.1,3538.5,0.864]
["bitfinex","ETHUSD",1718107975046,0.07552509,3539.1,3538.7,0.864]
["bitfinex","ETHUSD",1718107975412,0.07552509,3539.1,3538.5,0.864]
["bitfinex","ETHUSD",1718107975712,0.07552509,3539.1,3538.7,0.864]
["bitfinex","ETHUSD",1718107976179,0.07552509,3539.1,3538.8,2.8258]
["bitfinex","ETHUSD",1718107977848,7.4254,3539.0,3538.8,2.8258]
["bitfinex","ETHUSD",1718107978225,0.07555998,3538.9,3538.8,2.8258]
["bitfinex","ETHUSD",1718107980530,0.07555998,3538.9,3538.5,3.69003]
["bitfinex","ETHUSD",1718107988564,0.07555998,3538.9,3538.5,2.82603]
["bitfinex","ETHUSD",1718107990428,0.07555998,3538.9,3538.2,2.82628]
["bitfinex","ETHUSD",1718107990741,0.07555998,3538.9,3538.3,0.864]
["bitfinex","ETHUSD",1718107991948,1.77267312,3538.9,3538.3,0.864]
["bitfinex","ETHUSD",1718107992496,0.07555998,3538.9,3538.3,0.864]
["bitfinex","ETHUSD",1718107994475,0.07555998,3538.9,3538.4,2.82613]
["bitfinex","ETHUSD",1718107995936,0.07555998,3538.9,3538.7,0.864]
["bitfinex","ETHUSD",1718107997867,0.07555998,3538.9,3538.5,0.864]
["bitfinex","ETHUSD",1718107998390,1.77267312,3538.9,3538.5,0.864]
["bitfinex","ETHUSD",1718107999468,0.07555998,3538.9,3538.5,0.864]
["bitfinex","ETHUSD",1718107999857,1.77267312,3538.9,3538.5,0.864]
["bitfinex","ETHUSD",1718108000655,0.07555998,3538.9,3538.5,0.864]
["bitfinex","ETHUSD",1718108001293,0.07555998,3538.9,3538.6,2.82597]
["bitfinex","ETHUSD",1718108001797,0.07387447,3538.8,3538.6,2.82597]
["bitfinex","ETHUSD",1718108002158,1.69711314,3539.1,3538.6,2.82597]
["bitfinex","ETHUSD",1718108002507,0.0739583,3538.7,3538.6,2.82597]
["bitfinex","ETHUSD",1718108002693,2.30790192,3539.1,3538.6,2.82597]
["bitfinex","ETHUSD",1718108002994,1.69698671,3539.1,3538.6,2.82597]
["bitfinex","ETHUSD",1718108003171,0.0739583,3539.0,3538.8,2.82581]
["bitfinex","ETHUSD",1718108003801,9.00758671,3539.2,3538.8,2.82581]
["bitfinex","ETHUSD",1718108004010,0.07397925,3538.9,3538.8,2.82581]
["bitfinex","ETHUSD",1718108004320,0.07397925,3538.9,3538.8,3.68981]
["bitfinex","ETHUSD",1718108004536,1.69695191,3539.2,3538.8,3.68981]
["bitfinex","ETHUSD",1718108004695,0.07406312,3538.9,3538.8,3.68981]
["bitfinex","ETHUSD",1718108004897,1.69695191,3539.2,3538.8,3.68981]
["bitfinex","ETHUSD",1718108005205,0.07406312,3538.9,3538.8,3.68981]
["bitfinex","ETHUSD",1718108005410,1.69695191,3539.2,3538.8,3.68981]
["bitfinex","ETHUSD",1718108005609,0.07406312,3538.9,3538.8,3.68981]
["bitfinex","ETHUSD",1718108005807,1.69695191,3539.2,3538.8,3.68981]
["bitfinex","ETHUSD",1718108006009,0.07406312,3538.9,3538.8,3.68981]
["bitfinex","ETHUSD",1718108006209,1.69695191,3539.2,3538.8,3.68981]
["bitfinex","ETHUSD",1718108006384,0.07406312,3538.9,3538.8,3.68981]
["bitfinex","ETHUSD",1718108006583,1.69695191,3539.2,3538.8,3.68981]
["bitfinex","ETHUSD",1718108006819,0.07406312,3538.9,3538.8,3.68981]
["bitfinex","ETHUSD",1718108007323,1.69695191,3539.2,3539.1,2.82557]
["bitfinex","ETHUSD",1718108007581,9.75779927,3539.5,3539.1,2.82557]
["bitfinex","ETHUSD",1718108007737,7.45,3539.5,3539.1,2.82557]
["bitfinex","ETHUSD",1718108008811,7.45,3539.5,3539.1,3.68957]
["bitfinex","ETHUSD",1718108009830,7.45,3539.5,3539.3,3.68935]
["bitfinex","ETHUSD",1718108010389,1.69670678,3539.9,3539.3,3.68935]
["bitfinex","ETHUSD",1718108010739,1.69670678,3539.9,3539.5,0.864]
["bitfinex","ETHUSD",1718108010916,7.65130062,3540.0,3539.5,0.864]
["bitfinex","ETHUSD",1718108010917,7.0405,3540.0,3539.5,0.864]
["bitfinex","ETHUSD",1718108011809,7.45,3540.1,3539.6,2.82515]
["bitfinex","ETHUSD",1718108013913,7.45,3540.1,3539.6,3.68915]
["bitfinex","ETHUSD",1718108015833,6.7861,3540.5,3539.6,3.68915]
["bitfinex","ETHUSD",1718108016205,6.7861,3540.5,3539.6,2.82515]
["bitfinex","ETHUSD",1718108016410,6.9821,3540.2,3539.6,2.82515]
["bitfinex","ETHUSD",1718108018345,7.8461,3540.2,3539.6,2.82515]
["bitfinex","ETHUSD",1718108018954,7.8461,3540.2,3539.3,0.864]
["bitfinex","ETHUSD",1718108020278,2.82483,3540.1,3539.3,0.864]
["bitfinex","ETHUSD",1718108020551,2.82483,3540.1,3539.2,3.68941]
["bitfinex","ETHUSD",1718108021175,0.07520174,3540.0,3539.2,3.68941]
["bitfinex","ETHUSD",1718108022549,0.07520174,3540.0,3539.5,2.82519]
["bitfinex","ETHUSD",1718108022762,6.9821,3540.2,3539.6,0.864]
["bitfinex","ETHUSD",1718108022966,0.0748106,3539.9,3539.6,0.864]
["bitfinex","ETHUSD",1718108023124,6.9821,3540.2,3539.6,0.864]
["bitfinex","ETHUSD",1718108023324,0.0748106,3539.8,3539.5,2.82519]
["bitfinex","ETHUSD",1718108023522,6.9821,3540.2,3539.5,2.82519]
["bitfinex","ETHUSD",1718108024055,0.07481759,3540.1,3539.5,2.82519]
["bitfinex","ETHUSD",1718108025614,0.07481759,3540.1,3539.5,3.68919]
["bitfinex","ETHUSD",1718108026360,0.07481759,3540.1,3539.5,2.82519]
["bitfinex","ETHUSD",1718108026563,0.07481759,3540.1,3539.5,3.68919]
["bitfinex","ETHUSD",1718108026769,0.07481759,3540.1,3539.5,4.8703541]
["bitfinex","ETHUSD",1718108026942,0.07506204,3540.0,3539.5,4.8703541]
["bitfinex","ETHUSD",1718108027123,7.1033,3540.5,3539.5,4.8703541]
["bitfinex","ETHUSD",1718108027327,0.07258634,3539.9,3539.5,4.8703541]
["bitfinex","ETHUSD",1718108027641,7.1033,3540.5,3539.5,4.8703541]
["bitfinex","ETHUSD",1718108027984,7.1033,3540.5,3539.5,2.82519]
["bitfinex","ETHUSD",1718108028147,0.0726492,3540.4,3539.5,3.68919]
["bitfinex","ETHUSD",1718108029035,0.0726492,3540.4,3539.7,0.864]
["bitfinex","ETHUSD",1718108029231,0.0726492,3540.4,3539.5,3.68919]
["bitfinex","ETHUSD",1718108031069,0.0726492,3540.4,3539.7,0.864]
["bitfinex","ETHUSD",1718108031249,0.0726492,3540.4,3540.2,0.864]
["bitfinex","ETHUSD",1718108031640,0.0726492,3540.4,3540.3,2.82461]
["bitfinex","ETHUSD",1718108033139,7.45,3540.6,3540.3,2.82461]
["bitfinex","ETHUSD",1718108033483,7.45,3540.6,3540.5,0.864]
["bitfinex","ETHUSD",1718108034276,7.45,3540.6,3540.3,2.82461]
["bitfinex","ETHUSD",1718108034974,7.45,3540.6,3540.4,0.864]
["bitfinex","ETHUSD",1718108035838,7.45,3540.6,3540.3,2.82461]
["bitfinex","ETHUSD",1718108036251,0.07357089,3540.5,3540.3,2.82461]
["bitfinex","ETHUSD",1718108036655,6.7332,3540.9,3540.3,2.82461]
["bitfinex","ETHUSD",1718108036838,0.07357089,3540.4,3540.3,2.82461]
["bitfinex","ETHUSD",1718108037062,7.45,3541.1,3540.7,2.8243]
["bitfinex","ETHUSD",1718108037270,7.45,3541.1,3540.7,3.6883]
["bitfinex","ETHUSD",1718108037643,7.45,3541.1,3540.7,2.8243]
["bitfinex","ETHUSD",1718108040478,7.1353,3540.9,3540.7,2.8243]
["bitfinex","ETHUSD",1718108040681,7.1353,3540.9,3540.3,2.82454]
["bitfinex","ETHUSD",1718108041041,0.18461966,3540.8,3540.3,2.82454]
["bitfinex","ETHUSD",1718108041555,0.9851877,3540.8,3540.0,2.82485]
["bitfinex","ETHUSD",1718108041864,6.6445,3540.7,3540.0,2.82485]
["bitfinex","ETHUSD",1718108042640,9.4688,3540.7,3539.6,2.8251]
["bitfinex","ETHUSD",1718108042864,6.9712,3540.5,3539.6,3.6891]
["bitfinex","ETHUSD",1718108043064,2.82456,3540.4,3539.6,2.8251]
["bitfinex","ETHUSD",1718108043278,6.86533196,3540.3,3539.6,2.8251]
["bitfinex","ETHUSD",1718108043582,0.06343196,3540.2,3539.6,2.8251]
["bitfinex","ETHUSD",1718108044757,6.8019,3540.3,3539.6,2.8251]
["bitfinex","ETHUSD",1718108044963,0.06343196,3540.2,3539.3,3.0]
["bitfinex","ETHUSD",1718108045161,0.06343196,3540.2,3539.5,0.864]
["bitfinex","ETHUSD",1718108045463,6.8019,3540.3,3539.5,0.864]
["bitfinex","ETHUSD",1718108046367,2.88813196,3540.2,3539.2,2.82542]
["bitfinex","ETHUSD",1718108046563,6.5105,3540.1,3539.3,0.864]
["bitfinex","ETHUSD",1718108047451,0.06343196,3540.0,3539.2,2.82542]
["bitfinex","ETHUSD",1718108047649,0.06343196,3540.0,3539.2,3.68942]
["bitfinex","ETHUSD",1718108048395,0.06343196,3540.0,3539.2,2.82542]
["bitfinex","ETHUSD",1718108048699,2.88836196,3540.0,3539.2,3.68942]
["bitfinex","ETHUSD",1718108048852,6.5105,3539.8,3538.9,3.0]
["bitfinex","ETHUSD",1718108049056,6.5105,3539.8,3539.2,0.864]
["bitfinex","ETHUSD",1718108051258,0.07207983,3539.7,3539.2,0.864]
["bitfinex","ETHUSD",1718108051659,0.07207983,3539.7,3539.2,3.68942]
["bitfinex","ETHUSD",1718108051878,0.07207983,3539.7,3539.2,2.82542]
["bitfinex","ETHUSD",1718108052284,0.07207983,3539.7,3539.2,3.68942]
["bitfinex","ETHUSD",1718108055376,0.07207983,3539.7,3539.2,2.82542]
["bitfinex","ETHUSD",1718108056523,6.5105,3539.8,3539.2,2.82542]
["bitfinex","ETHUSD",1718108056837,0.62210776,3539.7,3539.2,2.82542]
["bitfinex","ETHUSD",1718108062855,0.62210776,3539.7,3539.3,0.864]
["bitfinex","ETHUSD",1718108064426,0.07210776,3539.7,3539.6,3.68917]
["bitfinex","ETHUSD",1718108064628,7.45,3540.2,3539.9,2.82491]
["bitfinex","ETHUSD",1718108064828,7.45,3540.2,3540.0,0.864]
["bitfinex","ETHUSD",1718108065648,7.45,3540.2,3539.9,2.82491]
["bitfinex","ETHUSD",1718108066357,0.07217063,3540.1,3539.9,2.82491]
["bitfinex","ETHUSD",1718108066765,0.07217063,3540.1,3539.9,3.68891]
["bitfinex","ETHUSD",1718108067123,0.07217063,3540.1,3539.9,9.752801]
["bitfinex","ETHUSD",1718108068630,13.5724,3540.7,3540.2,2.82468]
["bitfinex","ETHUSD",1718108068970,6.1224,3540.7,3540.2,2.82468]
["bitfinex","ETHUSD",1718108071153,0.1211877,3540.8,3540.6,5.8869]
["bitfinex","ETHUSD",1718108071361,0.1211877,3540.8,3540.7,0.864]
["bitfinex","ETHUSD",1718108071923,0.1211877,3540.8,3540.7,3.6883]
["bitfinex","ETHUSD",1718108074371,0.1211877,3540.8,3540.7,2.8243]
["bitfinex","ETHUSD",1718108074560,0.1211877,3540.8,3540.7,3.6883]
["bitfinex","ETHUSD",1718108074872,0.1211877,3540.8,3540.7,4.64582]
["bitfinex","ETHUSD",1718108076827,0.864,3541.9,3540.7,4.64582]
["bitfinex","ETHUSD",1718108076828,2.4422826,3543.2,3541.3,6.0925]
["bitfinex","ETHUSD",1718108077027,0.1211877,3544.3,3543.1,6.8183]
["bitfinex","ETHUSD",1718108077028,1.89294655,3544.3,3543.1,6.8183]
["bitfinex","ETHUSD",1718108077224,1.89294655,3544.3,3544.2,2.82151]
["bitfinex","ETHUSD",1718108077469,3.41767433,3546.1,3543.3,5.9543]
["bitfinex","ETHUSD",1718108077470,0.864,3546.4,3544.7,2.82111]
["bitfinex","ETHUSD",1718108077789,2.83,3546.2,3544.7,2.82111]
["bitfinex","ETHUSD",1718108077925,2.83,3546.2,3544.2,3.103651]
["bitfinex","ETHUSD",1718108077926,2.81,3545.6,3544.2,3.103651]
["bitfinex","ETHUSD",1718108078268,2.974,3544.8,3544.2,0.282151]
["bitfinex","ETHUSD",1718108078469,5.6478,3544.9,3543.7,2.8219]
["bitfinex","ETHUSD",1718108078626,0.92152156,3544.7,3543.7,2.8219]
["bitfinex","ETHUSD",1718108078827,0.86218,3544.7,3544.2,0.864]
["bitfinex","ETHUSD",1718108079076,0.05934156,3544.6,3544.2,0.864]
["bitfinex","ETHUSD",1718108079579,0.05934156,3544.6,3543.2,2.82228]
["bitfinex","ETHUSD",1718108079580,0.71627372,3544.6,3543.9,0.864]
["bitfinex","ETHUSD",1718108079937,0.55,3544.5,3543.9,0.864]
["bitfinex","ETHUSD",1718108080140,0.06149099,3544.4,3543.9,0.864]
["bitfinex","ETHUSD",1718108080466,0.06149099,3544.4,3543.6,2.82192]
["bitfinex","ETHUSD",1718108080467,0.55,3544.3,3543.6,2.82192]
["bitfinex","ETHUSD",1718108080665,0.55,3544.3,3544.2,0.864]
["bitfinex","ETHUSD",1718108080828,0.55,3544.3,3543.6,7.49555383]
["bitfinex","ETHUSD",1718108081032,0.65693216,3544.6,3544.0,2.82163]
["bitfinex","ETHUSD",1718108081676,0.06111445,3544.5,3544.0,2.82163]
["bitfinex","ETHUSD",1718108081977,11.4051,3545.6,3543.5,2.82203]
["bitfinex","ETHUSD",1718108081978,11.45482,3545.1,3543.5,2.82203]
["bitfinex","ETHUSD",1718108082175,0.06111445,3544.4,3543.0,2.82242]
["bitfinex","ETHUSD",1718108082330,2.974,3544.2,3543.0,2.82242]
["bitfinex","ETHUSD",1718108082667,4.11506326,3544.1,3543.0,2.82242]
["bitfinex","ETHUSD",1718108082888,0.61116326,3544.1,3543.0,2.82242]
["bitfinex","ETHUSD",1718108083994,0.61116326,3544.1,3543.0,4.88742]
["bitfinex","ETHUSD",1718108085872,0.61116326,3544.1,3543.4,2.82211]
["bitfinex","ETHUSD",1718108086575,0.06116326,3544.1,3543.4,2.82211]
["bitfinex","ETHUSD",1718108086765,3.0,3544.7,3543.3,2.8222]
["bitfinex","ETHUSD",1718108087093,0.05873548,3544.0,3543.3,2.8222]
["bitfinex","ETHUSD",1718108087386,0.05873548,3543.9,3543.3,2.8222]
["bitfinex","ETHUSD",1718108087554,1.20611831,3544.6,3543.3,2.8222]
["bitfinex","ETHUSD",1718108087750,0.05873548,3544.5,3543.3,2.8222]
["bitfinex","ETHUSD",1718108087956,2.83,3544.1,3543.3,2.8222]
["bitfinex","ETHUSD",1718108088283,0.60878428,3544.0,3543.3,2.8222]
["bitfinex","ETHUSD",1718108089084,0.60878428,3544.0,3543.7,2.82189]
["bitfinex","ETHUSD",1718108089276,0.05878428,3544.0,3543.7,2.82189]
["bitfinex","ETHUSD",1718108090305,0.34766271,3544.0,3543.7,2.82189]
["bitfinex","ETHUSD",1718108091081,0.05878428,3544.0,3543.2,2.82222]
["bitfinex","ETHUSD",1718108091277,0.55,3543.9,3542.8,2.82261]
["bitfinex","ETHUSD",1718108091483,2.82186,3543.8,3542.8,2.82261]
["bitfinex","ETHUSD",1718108091685,0.90152149,3543.7,3542.4,2.82293]
["bitfinex","ETHUSD",1718108091981,0.05901442,3543.6,3542.4,2.82293]
["bitfinex","ETHUSD",1718108092184,0.55,3543.5,3542.4,2.82293]
["bitfinex","ETHUSD",1718108092410,0.15105359,3543.4,3542.4,2.82293]
["bitfinex","ETHUSD",1718108092724,0.55,3543.3,3542.4,2.82293]
["bitfinex","ETHUSD",1718108093297,0.05865175,3543.2,3542.4,2.82293]
["bitfinex","ETHUSD",1718108093490,0.55,3543.1,3542.4,2.82293]
["bitfinex","ETHUSD",1718108093807,0.05810769,3543.0,3542.4,2.82293]
["bitfinex","ETHUSD",1718108094033,0.05810769,3543.0,3542.0,2.82324]
["bitfinex","ETHUSD",1718108094034,0.55,3542.9,3542.0,2.82324]
["bitfinex","ETHUSD",1718108094177,0.06343196,3542.8,3542.0,2.82324]
["bitfinex","ETHUSD",1718108094596,0.05793329,3542.7,3542.0,2.82324]
["bitfinex","ETHUSD",1718108094906,0.06343196,3542.7,3542.0,2.82324]
["bitfinex","ETHUSD",1718108095104,2.82244,3543.1,3542.0,2.82324]
["bitfinex","ETHUSD",1718108095105,0.55,3542.6,3542.0,2.82324]
["bitfinex","ETHUSD",1718108095319,0.06343196,3542.5,3541.7,0.74689939]
["bitfinex","ETHUSD",1718108095483,0.60785654,3542.6,3541.7,0.74689939]
["bitfinex","ETHUSD",1718108095484,0.55,3542.4,3541.7,0.74689939]
["bitfinex","ETHUSD",1718108095691,0.60738209,3542.4,3541.7,0.74689939]
["bitfinex","ETHUSD",1718108097443,0.06343196,3542.3,3541.7,0.74689939]
["bitfinex","ETHUSD",1718108097571,0.55,3542.2,3541.7,0.74689939]
["bitfinex","ETHUSD",1718108097771,0.05464545,3542.2,3541.8,2.82338]
["bitfinex","ETHUSD",1718108098032,7.45,3543.0,3541.8,2.82338]
["bitfinex","ETHUSD",1718108098229,0.05282545,3542.1,3541.8,2.82338]
["bitfinex","ETHUSD",1718108098483,7.45,3543.0,3542.1,2.82314]
["bitfinex","ETHUSD",1718108098859,0.05298612,3542.9,3542.1,2.82314]
["bitfinex","ETHUSD",1718108099681,2.82271,3542.7,3541.7,2.82347]
["bitfinex","ETHUSD",1718108099969,0.05309089,3542.6,3541.7,2.82347]
["bitfinex","ETHUSD",1718108100271,0.75029861,3542.8,3541.7,2.82347]
["bitfinex","ETHUSD",1718108100480,0.55,3542.7,3541.7,2.82347]
["bitfinex","ETHUSD",1718108100647,2.82282,3542.6,3541.4,0.74696266]
["bitfinex","ETHUSD",1718108100843,2.82282,3542.6,3541.5,2.82365]
["bitfinex","ETHUSD",1718108101048,0.60309089,3542.5,3541.5,2.82365]
["bitfinex","ETHUSD",1718108101242,0.60309089,3542.5,3541.8,2.82337]
["bitfinex","ETHUSD",1718108101243,0.05309089,3542.5,3541.8,2.82337]
["bitfinex","ETHUSD",1718108101473,2.82264,3542.8,3541.8,2.82337]
["bitfinex","ETHUSD",1718108101642,0.05307692,3542.4,3541.8,2.82337]
["bitfinex","ETHUSD",1718108101845,0.55,3542.7,3541.8,2.82337]
["bitfinex","ETHUSD",1718108102050,0.05307692,3542.3,3541.8,2.82337]
["bitfinex","ETHUSD",1718108102270,1.915264,3542.7,3541.8,2.82337]
["bitfinex","ETHUSD",1718108102471,0.05307692,3542.2,3541.8,2.82337]
["bitfinex","ETHUSD",1718108102672,0.55,3542.7,3541.8,2.82337]
["bitfinex","ETHUSD",1718108102885,0.05307692,3542.1,3541.8,3.14898859]
["bitfinex","ETHUSD",1718108103181,0.55,3542.7,3541.8,2.82337]
["bitfinex","ETHUSD",1718108103373,0.05307692,3542.0,3541.8,2.82337]
["bitfinex","ETHUSD",1718108103738,2.82294,3542.5,3541.5,0.43281589]
["bitfinex","ETHUSD",1718108104037,0.55,3542.4,3541.4,0.74696266]
["bitfinex","ETHUSD",1718108104245,0.60310485,3542.4,3541.4,0.74696266]
["bitfinex","ETHUSD",1718108104645,2.82305,3542.3,3541.4,0.74696266]
["bitfinex","ETHUSD",1718108104846,0.55,3542.2,3541.4,0.74696266]
["bitfinex","ETHUSD",1718108105074,2.82319,3542.1,3541.4,0.74696266]
["bitfinex","ETHUSD",1718108105277,0.61343196,3542.0,3541.4,0.74696266]
["bitfinex","ETHUSD",1718108105450,0.60304895,3542.0,3541.4,0.74696266]
["bitfinex","ETHUSD",1718108106068,2.82334,3541.9,3541.4,0.74696266]
["bitfinex","ETHUSD",1718108106271,2.82351,3541.7,3541.4,0.74696266]
["bitfinex","ETHUSD",1718108106457,0.61343196,3541.6,3541.4,0.74696266]
["bitfinex","ETHUSD",1718108106654,0.60293022,3541.6,3541.4,0.74696266]
["bitfinex","ETHUSD",1718108107386,0.05293022,3541.6,3541.4,0.74696266]
["bitfinex","ETHUSD",1718108107895,0.05268572,3541.5,3541.4,0.74696266]
["bitfinex","ETHUSD",1718108108248,2.82338,3541.9,3541.4,0.74696266]
["bitfinex","ETHUSD",1718108108479,0.05268572,3541.5,3541.4,0.74696266]
["bitfinex","ETHUSD",1718108108684,0.55,3541.8,3541.4,0.74696266]
["bitfinex","ETHUSD",1718108108845,0.05268572,3541.5,3541.4,0.74696266]
["bitfinex","ETHUSD",1718108109189,0.05242023,3541.5,3541.4,0.74696266]
["bitfinex","ETHUSD",1718108109399,0.60242023,3541.5,3541.4,0.74696266]
["bitfinex","ETHUSD",1718108110280,0.94502425,3541.5,3541.4,0.74696266]
["bitfinex","ETHUSD",1718108110707,0.94502425,3541.5,3540.8,2.82419]
["bitfinex","ETHUSD",1718108110906,0.60242023,3541.5,3540.8,2.82419]
["bitfinex","ETHUSD",1718108111261,2.82374,3541.4,3540.4,2.8245]
["bitfinex","ETHUSD",1718108111600,2.87600653,3541.4,3540.4,2.8245]
["bitfinex","ETHUSD",1718108117386,2.82422,3540.8,3540.1,3.0]
["bitfinex","ETHUSD",1718108117590,2.82422,3540.8,3540.0,2.82478]
["bitfinex","ETHUSD",1718108118135,0.0516935,3540.7,3540.0,2.82478]
["bitfinex","ETHUSD",1718108118273,0.0516935,3540.7,3539.8,0.74730029]
["bitfinex","ETHUSD",1718108118591,2.82446,3540.5,3539.4,2.8253]
["bitfinex","ETHUSD",1718108118781,2.82467,3540.3,3539.4,3.8320957]
["bitfinex","ETHUSD",1718108119327,0.05152574,3540.2,3539.4,3.8320957]
["bitfinex","ETHUSD",1718108119982,2.82478,3540.1,3539.4,1.0067957]
["bitfinex","ETHUSD",1718108120301,2.82478,3540.1,3539.0,2.82558]
["bitfinex","ETHUSD",1718108120482,0.05126012,3540.0,3539.0,2.82558]
["bitfinex","ETHUSD",1718108120680,0.05126012,3540.0,3539.1,3.0]
["bitfinex","ETHUSD",1718108120903,0.05126012,3540.0,3539.2,0.582558]
["bitfinex","ETHUSD",1718108121906,2.82496,3539.9,3539.2,0.582558]
["bitfinex","ETHUSD",1718108122420,0.05062392,3539.8,3539.2,0.582558]
["bitfinex","ETHUSD",1718108122626,0.05062392,3539.8,3539.7,2.065]
["bitfinex","ETHUSD",1718108122782,2.8247,3540.2,3539.7,2.065]
["bitfinex","ETHUSD",1718108123105,7.45,3540.7,3539.7,2.065]
["bitfinex","ETHUSD",1718108123106,0.05057498,3539.8,3539.7,8.9084]
["bitfinex","ETHUSD",1718108123310,7.45,3541.2,3539.7,8.9084]
["bitfinex","ETHUSD",1718108123484,6.3379,3541.4,3540.5,2.065]
["bitfinex","ETHUSD",1718108124009,0.05077078,3541.3,3540.5,2.065]
["bitfinex","ETHUSD",1718108125302,0.05077078,3541.3,3540.6,6.0716]
["bitfinex","ETHUSD",1718108125504,2.83,3541.5,3540.9,2.065]
["bitfinex","ETHUSD",1718108125717,0.05077078,3541.2,3540.6,6.0716]
["bitfinex","ETHUSD",1718108126019,7.45,3541.6,3541.2,2.82386]
["bitfinex","ETHUSD",1718108126385,0.04940935,3541.5,3541.2,2.82386]
["bitfinex","ETHUSD",1718108130631,7.45,3542.0,3541.2,2.82386]
["bitfinex","ETHUSD",1718108130935,2.82336,3541.9,3541.1,2.065]
["bitfinex","ETHUSD",1718108131133,2.8236,3541.6,3540.4,2.82447]
["bitfinex","ETHUSD",1718108131343,2.8236,3541.6,3540.5,2.065]
["bitfinex","ETHUSD",1718108131657,0.05063241,3541.5,3540.5,2.065]
["bitfinex","ETHUSD",1718108131801,0.07473642,3541.5,3540.5,2.065]
["bitfinex","ETHUSD",1718108132414,2.82375,3541.4,3540.5,2.065]
["bitfinex","ETHUSD",1718108132714,0.0742822,3541.3,3540.5,2.065]
["bitfinex","ETHUSD",1718108133041,0.0742822,3541.3,3540.5,2.553947]
["bitfinex","ETHUSD",1718108133442,2.8239,3541.2,3540.5,2.553947]
["bitfinex","ETHUSD",1718108133747,0.07402363,3541.1,3540.5,2.553947]
["bitfinex","ETHUSD",1718108135880,2.8241,3541.0,3540.0,2.8248]
["bitfinex","ETHUSD",1718108136038,0.07392578,3540.9,3540.0,2.8248]
["bitfinex","ETHUSD",1718108137868,2.82426,3540.8,3540.0,2.8248]
["bitfinex","ETHUSD",1718108138043,0.07377202,3540.7,3540.0,2.8248]
["bitfinex","ETHUSD",1718108138378,2.82426,3540.8,3540.0,2.8248]
["bitfinex","ETHUSD",1718108138765,0.07365319,3540.7,3540.0,2.8248]
["bitfinex","ETHUSD",1718108139076,2.82426,3540.8,3539.9,2.065]
["bitfinex","ETHUSD",1718108139291,0.07352036,3540.7,3539.9,3.0092065]
["bitfinex","ETHUSD",1718108139581,2.82426,3540.8,3539.9,3.0092065]
["bitfinex","ETHUSD",1718108139880,8.5047,3541.6,3539.6,2.8251]
["bitfinex","ETHUSD",1718108139881,2.82446,3540.5,3539.6,2.8251]
["bitfinex","ETHUSD",1718108140079,2.82446,3540.5,3539.7,0.48901]
["bitfinex","ETHUSD",1718108140253,0.07342949,3540.4,3539.7,0.48901]
["bitfinex","ETHUSD",1718108141343,0.07342949,3540.4,3539.6,2.8251]
["bitfinex","ETHUSD",1718108141997,2.82465,3540.3,3539.5,2.065]
["bitfinex","ETHUSD",1718108142288,0.07338056,3540.2,3539.5,2.065]
["bitfinex","ETHUSD",1718108142697,2.82479,3540.1,3539.5,2.065]
["bitfinex","ETHUSD",1718108143345,0.07326169,3540.0,3539.5,2.065]
["bitfinex","ETHUSD",1718108143549,0.07326169,3540.0,3539.2,2.82542]
["bitfinex","ETHUSD",1718108143861,2.82479,3540.1,3539.3,1.402532]
["bitfinex","ETHUSD",1718108145214,0.07326169,3540.0,3539.3,1.402532]
["bitfinex","ETHUSD",1718108149935,0.07326169,3540.0,3539.5,2.065]
["bitfinex","ETHUSD",1718108150234,0.07326169,3540.0,3539.6,5.8148]
["bitfinex","ETHUSD",1718108150443,7.45,3540.5,3539.8,2.82494]
["bitfinex","ETHUSD",1718108150737,2.82425,3540.8,3539.8,2.82494]
["bitfinex","ETHUSD",1718108150738,0.0728352,3540.4,3539.8,2.82494]
["bitfinex","ETHUSD",1718108151217,2.82425,3540.8,3539.8,2.82494]
["bitfinex","ETHUSD",1718108151706,0.07289114,3540.7,3539.8,2.82494]
["bitfinex","ETHUSD",1718108153105,0.07289114,3540.7,3539.7,0.78798]
["bitfinex","ETHUSD",1718108153106,2.82451,3540.5,3539.7,0.78798]
["bitfinex","ETHUSD",1718108153507,2.82463,3540.3,3539.7,0.78798]
["bitfinex","ETHUSD",1718108153725,2.82463,3540.3,3539.4,2.8253]
["bitfinex","ETHUSD",1718108154046,2.82478,3540.1,3539.4,2.8253]
["bitfinex","ETHUSD",1718108154637,0.07307992,3540.0,3539.4,2.8253]
["bitfinex","ETHUSD",1718108154795,0.07307992,3540.0,3539.4,4.03272]
["bitfinex","ETHUSD",1718108157613,7.45,3540.4,3539.4,4.03272]
["bitfinex","ETHUSD",1718108157818,0.07064392,3539.9,3539.4,4.03272]
["bitfinex","ETHUSD",1718108157998,7.45,3540.4,3539.4,4.03272]
["bitfinex","ETHUSD",1718108158202,0.07064392,3539.8,3539.4,4.03272]
["bitfinex","ETHUSD",1718108158394,7.45,3540.4,3539.5,0.403272]
["bitfinex","ETHUSD",1718108158599,0.07064392,3539.7,3539.5,0.403272]
["bitfinex","ETHUSD",1718108158826,7.45,3540.4,3539.5,0.403272]
["bitfinex","ETHUSD",1718108159231,0.07064392,3540.3,3539.5,0.403272]
["bitfinex","ETHUSD",1718108160330,0.07064392,3540.3,3539.6,0.4435992]
["bitfinex","ETHUSD",1718108160653,2.82472,3540.2,3539.4,2.8253]
["bitfinex","ETHUSD",1718108160830,4.39252,3540.2,3539.4,2.8253]
["bitfinex","ETHUSD",1718108161005,0.07054602,3540.1,3539.4,2.8253]
["bitfinex","ETHUSD",1718108162246,0.07054602,3540.1,3539.1,7.1839]
["bitfinex","ETHUSD",1718108162247,2.8249,3540.0,3539.1,5.82556]
["bitfinex","ETHUSD",1718108162548,0.07019269,3539.9,3539.1,5.82556]
["bitfinex","ETHUSD",1718108164460,2.82503,3539.8,3538.7,2.82585]
["bitfinex","ETHUSD",1718108164675,0.13362465,3539.9,3538.7,2.82585]
["bitfinex","ETHUSD",1718108164676,2.82527,3539.5,3538.7,2.82585]
["bitfinex","ETHUSD",1718108164975,0.06991299,3539.4,3538.7,2.82585]
["bitfinex","ETHUSD",1718108165312,0.06991299,3539.4,3538.9,2.82571]
["bitfinex","ETHUSD",1718108165548,2.82499,3539.9,3538.9,4.89071]
["bitfinex","ETHUSD",1718108165744,0.06980809,3539.3,3538.9,4.89071]
["bitfinex","ETHUSD",1718108165958,2.82499,3539.9,3538.9,4.89071]
["bitfinex","ETHUSD",1718108166162,2.82499,3539.9,3539.0,0.52019361]
["bitfinex","ETHUSD",1718108166332,0.06979411,3539.8,3539.0,0.52019361]
["bitfinex","ETHUSD",1718108168528,2.82514,3539.7,3538.9,4.89071]
["bitfinex","ETHUSD",1718108168729,2.82514,3539.7,3538.9,2.065]
["bitfinex","ETHUSD",1718108168730,0.06966824,3539.6,3538.9,2.065]
["bitfinex","ETHUSD",1718108169646,2.82525,3539.5,3538.6,3.0]
["bitfinex","ETHUSD",1718108169989,2.82525,3539.5,3538.7,0.789098]
["bitfinex","ETHUSD",1718108170256,0.06966824,3539.4,3538.7,0.789098]
["bitfinex","ETHUSD",1718108172034,0.06966824,3539.4,3538.7,3.614918]
["bitfinex","ETHUSD",1718108172238,0.06966824,3539.4,3539.0,3.8546]
["bitfinex","ETHUSD",1718108172442,2.82499,3539.9,3538.9,2.065]
["bitfinex","ETHUSD",1718108172638,0.06929055,3539.3,3539.0,0.2854098]
["bitfinex","ETHUSD",1718108172842,2.82516,3539.7,3538.9,2.82573]
["bitfinex","ETHUSD",1718108173364,0.06929055,3539.6,3538.9,2.82573]
["bitfinex","ETHUSD",1718108173665,1.5678,3539.4,3538.6,2.82596]
["bitfinex","ETHUSD",1718108174060,0.06931852,3539.3,3538.6,2.82596]
["bitfinex","ETHUSD",1718108174367,0.06931852,3539.2,3538.6,2.82596]
["bitfinex","ETHUSD",1718108174863,1.5678,3539.4,3538.6,2.82596]
["bitfinex","ETHUSD",1718108175366,0.06931852,3539.3,3538.6,2.82596]
["bitfinex","ETHUSD",1718108176756,0.06931852,3539.3,3538.6,3.108556]
["bitfinex","ETHUSD",1718108178768,2.89478852,3539.3,3538.6,0.282596]
["bitfinex","ETHUSD",1718108178938,2.89478852,3539.3,3538.3,4.89119]
["bitfinex","ETHUSD",1718108179874,2.82563,3539.1,3538.3,4.89119]
["bitfinex","ETHUSD",1718108180237,0.06918561,3539.0,3538.3,2.82619]
["bitfinex","ETHUSD",1718108190088,2.82574,3538.9,3538.0,2.82642]
["bitfinex","ETHUSD",1718108190284,2.82574,3538.9,3538.1,0.5481377]
["bitfinex","ETHUSD",1718108190477,0.06875889,3538.8,3538.1,0.5481377]
["bitfinex","ETHUSD",1718108196180,0.06875889,3538.8,3538.0,2.82642]
["bitfinex","ETHUSD",1718108199221,2.82589,3538.7,3538.0,2.82642]
["bitfinex","ETHUSD",1718108199527,0.06850703,3538.6,3538.0,2.82642]
["bitfinex","ETHUSD",1718108201790,2.82568,3539.0,3538.0,2.82642]
["bitfinex","ETHUSD",1718108202020,0.06848603,3538.5,3538.0,2.82642]
["bitfinex","ETHUSD",1718108202188,2.82568,3539.0,3538.1,0.489142]
["bitfinex","ETHUSD",1718108202600,0.06826213,3538.9,3538.1,0.489142]
["bitfinex","ETHUSD",1718108203001,0.06826213,3538.9,3538.2,2.82628]
["bitfinex","ETHUSD",1718108204944,0.06826213,3538.9,3538.6,0.863]
["bitfinex","ETHUSD",1718108206132,2.82543,3539.3,3538.6,0.863]
["bitfinex","ETHUSD",1718108206294,0.61840907,3539.2,3538.6,0.863]
["bitfinex","ETHUSD",1718108206633,0.06840907,3539.2,3538.6,0.863]
["bitfinex","ETHUSD",1718108206816,0.06840907,3539.2,3539.0,0.863]
["bitfinex","ETHUSD",1718108207027,7.45,3539.4,3539.0,0.863]
["bitfinex","ETHUSD",1718108207232,0.06845106,3539.1,3539.0,0.863]
["bitfinex","ETHUSD",1718108207395,7.45,3539.4,3539.0,0.863]
["bitfinex","ETHUSD",1718108207594,0.06845106,3539.1,3539.0,0.863]
["bitfinex","ETHUSD",1718108207925,0.06845106,3539.1,3538.6,2.82591]
["bitfinex","ETHUSD",1718108208254,7.45,3539.4,3538.6,3.68891]
["bitfinex","ETHUSD",1718108208404,0.06852103,3539.0,3538.6,3.68891]
["bitfinex","ETHUSD",1718108208736,0.06852103,3538.9,3538.6,2.82591]
["bitfinex","ETHUSD",1718108208940,0.06852103,3538.9,3537.9,3.88493557]
["bitfinex","ETHUSD",1718108208941,0.656,3539.2,3538.3,2.82618]
["bitfinex","ETHUSD",1718108209104,0.81324028,3539.1,3538.3,3.68918]
["bitfinex","ETHUSD",1718108209642,0.81324028,3539.1,3538.5,0.863]
["bitfinex","ETHUSD",1718108210844,0.81324028,3539.1,3538.3,2.82618]
["bitfinex","ETHUSD",1718108211018,0.06865397,3539.1,3538.3,2.82618]
["bitfinex","ETHUSD",1718108216347,0.06865397,3539.1,3538.5,2.826]
["bitfinex","ETHUSD",1718108217512,0.06865397,3539.1,3538.7,2.82584]
["bitfinex","ETHUSD",1718108218219,0.06847902,3539.0,3538.7,2.82584]
["bitfinex","ETHUSD",1718108218614,7.45,3539.4,3538.7,2.82584]
["bitfinex","ETHUSD",1718108218853,0.06847902,3538.9,3538.7,2.82584]
["bitfinex","ETHUSD",1718108219152,7.45,3539.4,3538.7,3.1674197]
["bitfinex","ETHUSD",1718108219358,0.06847902,3539.3,3538.7,2.82584]
["bitfinex","ETHUSD",1718108219517,0.06847902,3539.3,3538.9,2.82567]
["bitfinex","ETHUSD",1718108221262,0.6451,3539.6,3538.9,2.82567]
["bitfinex","ETHUSD",1718108221414,0.06847902,3539.2,3538.9,2.82567]
["bitfinex","ETHUSD",1718108221616,8.0951,3539.8,3539.3,2.8254]
["bitfinex","ETHUSD",1718108221851,0.6451,3539.8,3539.3,2.8254]
["bitfinex","ETHUSD",1718108222055,2.83,3539.9,3539.3,2.8254]
["bitfinex","ETHUSD",1718108222257,2.83,3539.9,3539.6,2.82516]
["bitfinex","ETHUSD",1718108222626,7.45,3540.3,3539.8,2.82496]
["bitfinex","ETHUSD",1718108223529,0.6451,3540.2,3539.4,2.82529]
["bitfinex","ETHUSD",1718108223731,1.091965,3540.1,3539.4,2.82529]
["bitfinex","ETHUSD",1718108224035,2.82494,3539.9,3539.0,2.82559]
["bitfinex","ETHUSD",1718108224232,0.55,3539.8,3539.0,2.82559]
["bitfinex","ETHUSD",1718108228525,0.6451,3540.0,3539.2,2.82542]
["bitfinex","ETHUSD",1718108229830,10.91974,3540.3,3539.2,3.107962]
["bitfinex","ETHUSD",1718108230026,0.55,3540.2,3539.2,3.107962]
["bitfinex","ETHUSD",1718108231133,0.06702707,3540.1,3539.4,0.863]
["bitfinex","ETHUSD",1718108231333,0.55,3540.0,3539.2,2.82542]
["bitfinex","ETHUSD",1718108231632,0.06734887,3539.9,3539.3,0.863]
["bitfinex","ETHUSD",1718108232345,0.06734887,3539.9,3539.2,2.82542]
["bitfinex","ETHUSD",1718108232542,0.55,3539.8,3539.2,2.82542]
["bitfinex","ETHUSD",1718108232732,0.06729291,3539.7,3539.3,0.863]
["bitfinex","ETHUSD",1718108232935,0.55,3539.8,3539.3,0.863]
["bitfinex","ETHUSD",1718108233147,0.06729291,3539.7,3539.3,0.863]
["bitfinex","ETHUSD",1718108233356,0.55,3539.9,3539.3,0.863]
["bitfinex","ETHUSD",1718108233529,0.06718798,3539.8,3539.3,0.863]
["bitfinex","ETHUSD",1718108233734,0.06718798,3539.8,3538.9,2.82572]
["bitfinex","ETHUSD",1718108233735,0.06718798,3539.8,3539.2,0.863]
["bitfinex","ETHUSD",1718108233930,4.0202,3539.7,3538.9,2.82572]
["bitfinex","ETHUSD",1718108234173,4.482241,3539.7,3539.0,0.863]
["bitfinex","ETHUSD",1718108234374,4.482241,3539.7,3538.6,2.82595]
["bitfinex","ETHUSD",1718108234375,2.82529,3539.5,3538.6,2.82595]
["bitfinex","ETHUSD",1718108234546,0.61718099,3539.4,3538.6,2.82595]
["bitfinex","ETHUSD",1718108234735,0.61718099,3539.4,3538.7,0.863]
["bitfinex","ETHUSD",1718108235249,0.61718099,3539.4,3538.8,0.863]
["bitfinex","ETHUSD",1718108235462,2.82543,3539.3,3538.8,0.863]
["bitfinex","ETHUSD",1718108235632,0.55,3539.2,3538.8,0.863]
["bitfinex","ETHUSD",1718108235834,0.61702709,3539.2,3538.8,0.863]
["bitfinex","ETHUSD",1718108237390,0.9612728,3539.2,3538.1,0.58995704]
["bitfinex","ETHUSD",1718108237686,0.9612728,3539.2,3538.4,0.863]
["bitfinex","ETHUSD",1718108237687,0.89424571,3539.2,3538.4,0.863]
["bitfinex","ETHUSD",1718108237987,0.06683819,3539.1,3538.6,0.863]
["bitfinex","ETHUSD",1718108238190,0.71193819,3539.1,3538.6,0.863]
["bitfinex","ETHUSD",1718108238892,0.71193819,3539.1,3538.4,0.863]
["bitfinex","ETHUSD",1718108238893,2.82569,3539.0,3538.4,0.863]
["bitfinex","ETHUSD",1718108239187,3.37569,3539.0,3538.4,0.863]
["bitfinex","ETHUSD",1718108239391,0.06683819,3538.9,3538.4,0.863]
["bitfinex","ETHUSD",1718108241187,0.06683819,3538.9,3538.3,0.863]
["bitfinex","ETHUSD",1718108248482,2.82583,3538.8,3538.3,0.863]
["bitfinex","ETHUSD",1718108248864,0.06667725,3538.7,3538.3,0.863]
["bitfinex","ETHUSD",1718108249263,2.82583,3538.8,3537.9,2.82651]
["bitfinex","ETHUSD",1718108249574,0.06622248,3538.7,3538.1,0.863]
["bitfinex","ETHUSD",1718108250978,0.863,3539.2,3538.1,0.863]
["bitfinex","ETHUSD",1718108250979,0.0640462,3538.6,3538.1,0.863]
["bitfinex","ETHUSD",1718108251160,3.6109916,3539.5,3538.1,0.863]
["bitfinex","ETHUSD",1718108251365,2.82583,3538.8,3538.1,0.863]
["bitfinex","ETHUSD",1718108251820,0.06183878,3538.7,3538.1,0.863]
["bitfinex","ETHUSD",1718108253476,0.06183878,3538.7,3537.6,6.62005]
["bitfinex","ETHUSD",1718108253477,2.82618,3538.4,3537.6,6.62005]
["bitfinex","ETHUSD",1718108253741,2.82618,3538.4,3537.6,7.48305]
["bitfinex","ETHUSD",1718108254038,2.82618,3538.4,3537.8,0.863]
["bitfinex","ETHUSD",1718108254372,0.06172672,3538.3,3537.8,0.863]
["bitfinex","ETHUSD",1718108254620,2.82618,3538.4,3537.8,0.863]
["bitfinex","ETHUSD",1718108255211,0.06141849,3538.3,3537.8,0.863]
["bitfinex","ETHUSD",1718108255414,2.82618,3538.4,3537.8,0.863]
["bitfinex","ETHUSD",1718108255618,0.06141849,3538.3,3537.8,0.863]
["bitfinex","ETHUSD",1718108255943,2.82629,3538.2,3537.7,1.611305]
["bitfinex","ETHUSD",1718108256123,2.82629,3538.2,3537.3,2.82699]
["bitfinex","ETHUSD",1718108256508,0.06141849,3538.1,3537.3,2.82699]
["bitfinex","ETHUSD",1718108256708,2.82647,3538.0,3537.2,3.8857]
["bitfinex","ETHUSD",1718108257027,2.82661,3537.8,3537.1,0.863]
["bitfinex","ETHUSD",1718108257398,2.82661,3537.8,3537.1,1.601232]
["bitfinex","ETHUSD",1718108257693,0.06072489,3537.7,3537.1,1.601232]
["bitfinex","ETHUSD",1718108258329,0.06072489,3537.7,3536.9,3.6921]
["bitfinex","ETHUSD",1718108258533,0.06072489,3537.7,3536.9,4.5551]
["bitfinex","ETHUSD",1718108258762,2.82661,3537.8,3536.9,4.5551]
["bitfinex","ETHUSD",1718108258899,2.82661,3537.8,3537.0,0.863]
["bitfinex","ETHUSD",1718108259215,0.06072489,3537.7,3537.0,0.863]
["bitfinex","ETHUSD",1718108259415,2.82661,3537.8,3537.0,0.863]
["bitfinex","ETHUSD",1718108259734,2.8268,3537.6,3537.0,0.863]
["bitfinex","ETHUSD",1718108260037,2.8268,3537.6,3537.1,0.863]
["bitfinex","ETHUSD",1718108260341,0.06038142,3537.5,3537.1,0.863]
["bitfinex","ETHUSD",1718108261238,0.06038142,3537.5,3537.0,0.45551]
["bitfinex","ETHUSD",1718108261416,0.06038142,3537.5,3537.1,0.863]
["bitfinex","ETHUSD",1718108262702,0.06038142,3537.5,3537.0,0.45551]
["bitfinex","ETHUSD",1718108262908,0.06038142,3537.5,3537.0,0.863]
["bitfinex","ETHUSD",1718108263305,2.82707,3537.3,3536.8,0.863]
["bitfinex","ETHUSD",1718108263527,2.82707,3537.3,3537.0,0.863]
["bitfinex","ETHUSD",1718108263745,0.05961754,3537.2,3537.0,0.863]
["bitfinex","ETHUSD",1718108264122,2.82707,3537.3,3537.0,0.863]
["bitfinex","ETHUSD",1718108264744,0.05959651,3537.2,3537.0,0.863]
["bitfinex","ETHUSD",1718108265123,2.82707,3537.3,3537.0,0.863]
["bitfinex","ETHUSD",1718108265326,0.05959651,3537.1,3536.6,0.44229225]
["bitfinex","ETHUSD",1718108265658,2.82707,3537.3,3536.9,0.863]
["bitfinex","ETHUSD",1718108266807,0.863,3538.0,3536.9,0.863]
["bitfinex","ETHUSD",1718108267014,2.82671,3537.7,3537.3,0.863]
["bitfinex","ETHUSD",1718108267335,0.05745763,3537.6,3537.3,0.863]
["bitfinex","ETHUSD",1718108268523,2.82647,3538.0,3537.3,0.863]
["bitfinex","ETHUSD",1718108268750,0.05738752,3537.5,3537.3,0.863]
["bitfinex","ETHUSD",1718108268926,2.82647,3538.0,3537.3,0.863]
["bitfinex","ETHUSD",1718108269114,0.05738752,3537.4,3537.3,0.863]
["bitfinex","ETHUSD",1718108269427,0.05742257,3537.4,3537.3,0.863]
["bitfinex","ETHUSD",1718108269622,2.82647,3538.0,3537.3,0.863]
["bitfinex","ETHUSD",1718108269836,0.05742257,3537.9,3537.5,0.863]
["bitfinex","ETHUSD",1718108270036,0.05742257,3537.9,3537.7,0.863]
["bitfinex","ETHUSD",1718108270436,5.6341993,3538.1,3537.7,0.863]
["bitfinex","ETHUSD",1718108270607,0.05780813,3537.8,3537.7,0.863]
["bitfinex","ETHUSD",1718108270809,8.4641993,3538.6,3537.7,3.68969]
["bitfinex","ETHUSD",1718108271020,0.05785018,3538.5,3538.1,0.863]
["bitfinex","ETHUSD",1718108271754,0.5443,3538.4,3537.7,2.82669]
["bitfinex","ETHUSD",1718108272139,0.05815155,3538.3,3537.7,2.82669]
["bitfinex","ETHUSD",1718108272347,0.05815155,3538.3,3537.8,0.863]
["bitfinex","ETHUSD",1718108272917,4.23324,3538.7,3537.8,0.863]
["bitfinex","ETHUSD",1718108273253,0.423324,3538.6,3538.3,0.863]
["bitfinex","ETHUSD",1718108273482,0.05850898,3538.6,3538.3,0.863]
["bitfinex","ETHUSD",1718108273860,1.98181154,3539.0,3538.3,0.863]
["bitfinex","ETHUSD",1718108274170,0.058523,3538.5,3538.1,0.863]
["bitfinex","ETHUSD",1718108274333,1.98181154,3539.0,3538.1,0.863]
["bitfinex","ETHUSD",1718108274529,0.058523,3538.4,3538.1,0.863]
["bitfinex","ETHUSD",1718108274747,1.98181154,3539.0,3538.1,0.863]
["bitfinex","ETHUSD",1718108274932,0.058523,3538.3,3538.1,0.863]
["bitfinex","ETHUSD",1718108275124,1.98181154,3539.0,3538.1,0.863]
["bitfinex","ETHUSD",1718108275653,0.05865613,3538.9,3538.1,0.863]
["bitfinex","ETHUSD",1718108276569,4.23294,3539.1,3538.1,0.863]
["bitfinex","ETHUSD",1718108276754,0.05883131,3538.8,3538.1,0.863]
["bitfinex","ETHUSD",1718108276949,4.23294,3539.1,3538.1,0.863]
["bitfinex","ETHUSD",1718108277151,0.05883131,3538.7,3538.1,0.863]
["bitfinex","ETHUSD",1718108277357,4.23294,3539.1,3538.1,0.863]
["bitfinex","ETHUSD",1718108277551,0.05855798,3538.6,3538.1,0.863]
["bitfinex","ETHUSD",1718108277765,2.82576,3538.9,3538.1,0.863]
["bitfinex","ETHUSD",1718108277930,0.05855798,3538.5,3538.1,0.863]
["bitfinex","ETHUSD",1718108278125,2.82576,3538.9,3538.1,0.863]
["bitfinex","ETHUSD",1718108278342,0.05858601,3538.4,3538.1,0.863]
["bitfinex","ETHUSD",1718108278537,2.82576,3538.9,3537.9,2.82651]
["bitfinex","ETHUSD",1718108278761,0.05858601,3538.3,3537.8,0.863]
["bitfinex","ETHUSD",1718108278963,0.5443,3538.5,3537.8,0.863]
["bitfinex","ETHUSD",1718108279126,0.05858601,3538.2,3537.8,0.863]
["bitfinex","ETHUSD",1718108279336,0.5443,3538.5,3537.8,0.863]
["bitfinex","ETHUSD",1718108279534,0.05858601,3538.1,3537.8,0.863]
["bitfinex","ETHUSD",1718108279778,0.5443,3538.5,3537.8,1.231977]
["bitfinex","ETHUSD",1718108279989,0.5443,3538.5,3537.8,0.863]
["bitfinex","ETHUSD",1718108280136,0.05843888,3538.4,3537.8,0.863]
["bitfinex","ETHUSD",1718108280579,0.05843888,3538.4,3537.6,2.82677]
["bitfinex","ETHUSD",1718108280880,0.05843888,3538.4,3537.6,3.68977]
["bitfinex","ETHUSD",1718108281481,0.05843888,3538.4,3537.3,3.959]
["bitfinex","ETHUSD",1718108281482,0.05843888,3538.4,3537.9,2.82653]
["bitfinex","ETHUSD",1718108281771,0.05843888,3538.4,3538.0,0.863]
["bitfinex","ETHUSD",1718108281976,1.0943,3538.8,3538.0,0.863]
["bitfinex","ETHUSD",1718108282180,0.05819359,3538.3,3538.2,0.863]
["bitfinex","ETHUSD",1718108282336,8.4599393,3538.9,3538.2,0.863]
["bitfinex","ETHUSD",1718108282761,0.05817959,3538.8,3538.2,0.863]
["bitfinex","ETHUSD",1718108283371,0.85181189,3538.7,3538.1,2.82637]
["bitfinex","ETHUSD",1718108283541,0.85181189,3538.7,3537.9,0.863]
["bitfinex","ETHUSD",1718108283738,0.85181189,3538.7,3537.7,2.82661]
["bitfinex","ETHUSD",1718108283739,0.05830573,3538.6,3537.7,2.82661]
["bitfinex","ETHUSD",1718108283972,0.5443,3538.5,3537.7,2.82661]
["bitfinex","ETHUSD",1718108284172,0.5443,3538.5,3537.7,3.68961]
["bitfinex","ETHUSD",1718108284480,0.05843186,3538.4,3537.9,0.863]
["bitfinex","ETHUSD",1718108284851,0.05843186,3538.4,3537.7,2.82661]
["bitfinex","ETHUSD",1718108285242,0.05843186,3538.4,3537.7,3.109271]
["bitfinex","ETHUSD",1718108287434,0.05843186,3538.4,3537.7,2.82661]
["bitfinex","ETHUSD",1718108288452,0.05843186,3538.4,3537.4,2.82691]
["bitfinex","ETHUSD",1718108288453,2.82624,3538.3,3537.4,2.82691]
["bitfinex","ETHUSD",1718108288654,0.06343196,3538.2,3537.4,2.82691]
["bitfinex","ETHUSD",1718108288855,0.12168162,3538.2,3537.4,2.82691]
["bitfinex","ETHUSD",1718108289066,0.05824966,3538.2,3537.4,2.82691]
["bitfinex","ETHUSD",1718108290357,2.8264,3538.1,3537.4,2.82691]
["bitfinex","ETHUSD",1718108290663,0.05817959,3538.0,3537.4,2.82691]
["bitfinex","ETHUSD",1718108292681,0.05817959,3538.0,3537.1,2.82716]
["bitfinex","ETHUSD",1718108293044,0.5443,3537.8,3537.1,2.82716]
["bitfinex","ETHUSD",1718108293385,0.05645673,3537.7,3537.1,2.82716]
["bitfinex","ETHUSD",1718108297740,2.82691,3537.5,3536.7,2.82746]
["bitfinex","ETHUSD",1718108298048,2.82727,3537.0,3536.0,7.26166704]
["bitfinex","ETHUSD",1718108298248,0.05559962,3536.9,3536.0,6.67171]
["bitfinex","ETHUSD",1718108299256,0.11903158,3536.9,3536.0,6.67171]
["bitfinex","ETHUSD",1718108299468,0.05559962,3536.9,3536.0,6.67171]
["bitfinex","ETHUSD",1718108299794,0.05559962,3536.9,3536.1,0.667171]
["bitfinex","ETHUSD",1718108309788,0.05559962,3536.9,3536.2,2.82787]
["bitfinex","ETHUSD",1718108310585,2.82699,3537.4,3536.2,2.82787]
["bitfinex","ETHUSD",1718108310790,0.05409532,3536.8,3536.2,2.82787]
["bitfinex","ETHUSD",1718108310997,3.69099,3537.4,3536.4,0.864]
["bitfinex","ETHUSD",1718108311293,1.45111893,3537.3,3536.4,0.864]
["bitfinex","ETHUSD",1718108311480,1.5034733,3537.3,3536.4,0.864]
["bitfinex","ETHUSD",1718108311680,2.82709,3537.2,3536.4,0.864]
["bitfinex","ETHUSD",1718108312383,0.05235437,3537.1,3536.4,0.864]
["bitfinex","ETHUSD",1718108315096,0.05235437,3537.1,3536.6,0.864]
["bitfinex","ETHUSD",1718108315290,0.05235437,3537.1,3536.5,2.82762]
["bitfinex","ETHUSD",1718108318804,0.864,3537.4,3536.5,2.82762]
["bitfinex","ETHUSD",1718108319012,0.05229574,3537.0,3536.5,2.82762]
["bitfinex","ETHUSD",1718108319314,0.05229574,3536.9,3536.5,2.82762]
["bitfinex","ETHUSD",1718108319509,0.05229574,3536.9,3536.5,3.196782]
["bitfinex","ETHUSD",1718108319670,0.864,3537.4,3536.5,3.196782]
["bitfinex","ETHUSD",1718108319871,0.05229574,3537.3,3536.5,2.82762]
["bitfinex","ETHUSD",1718108321810,0.05229574,3537.3,3536.5,3.69162]
["bitfinex","ETHUSD",1718108322011,0.05229574,3537.3,3536.7,2.82746]
["bitfinex","ETHUSD",1718108322220,0.864,3537.4,3536.7,2.82746]
["bitfinex","ETHUSD",1718108322515,8.4610693,3537.5,3536.7,3.69146]
["bitfinex","ETHUSD",1718108322516,5.6341993,3537.5,3536.7,3.69146]
["bitfinex","ETHUSD",1718108322670,0.05197298,3537.3,3536.9,2.82731]
["bitfinex","ETHUSD",1718108322867,5.6341993,3537.5,3536.9,2.82731]
["bitfinex","ETHUSD",1718108323107,0.05197298,3537.4,3536.9,2.82731]
["bitfinex","ETHUSD",1718108325606,0.05197298,3537.4,3536.9,3.69131]
["bitfinex","ETHUSD",1718108325809,0.05197298,3537.4,3537.1,2.82712]
["bitfinex","ETHUSD",1718108326472,2.83,3537.6,3537.1,2.82712]
["bitfinex","ETHUSD",1718108326675,0.05213438,3537.5,3537.1,2.82712]
["bitfinex","ETHUSD",1718108330076,0.05213438,3537.5,3536.6,2.3579]
["bitfinex","ETHUSD",1718108330077,0.05213438,3537.5,3536.8,2.82738]
["bitfinex","ETHUSD",1718108330384,0.42674782,3537.5,3536.8,2.82738]
["bitfinex","ETHUSD",1718108331611,0.05213438,3537.5,3536.8,3.69138]
["bitfinex","ETHUSD",1718108331979,0.05213438,3537.5,3536.8,2.82738]
["bitfinex","ETHUSD",1718108332579,0.05213438,3537.5,3536.8,3.69138]
["bitfinex","ETHUSD",1718108333900,0.05213438,3537.5,3536.8,2.82738]
["bitfinex","ETHUSD",1718108338898,0.05213438,3537.5,3536.9,0.864]
["bitfinex","ETHUSD",1718108339922,0.05213438,3537.5,3536.8,2.82738]
["bitfinex","ETHUSD",1718108341221,0.77054367,3537.5,3536.8,2.82738]
["bitfinex","ETHUSD",1718108341404,0.83397563,3537.5,3536.8,2.82738]
["bitfinex","ETHUSD",1718108341608,4.46144367,3537.5,3536.6,2.3579]
["bitfinex","ETHUSD",1718108341807,4.46144367,3537.5,3536.2,2.82789]
["bitfinex","ETHUSD",1718108341808,2.8271,3537.2,3536.2,2.82789]
["bitfinex","ETHUSD",1718108341993,2.82728,3537.0,3536.2,2.82789]
["bitfinex","ETHUSD",1718108342193,0.06343196,3536.9,3536.2,2.82789]
["bitfinex","ETHUSD",1718108342611,0.05028943,3536.8,3536.2,2.82789]
["bitfinex","ETHUSD",1718108343344,0.05028943,3536.7,3536.3,0.864]
["bitfinex","ETHUSD",1718108343839,2.82728,3537.0,3536.3,0.864]
["bitfinex","ETHUSD",1718108344140,3.196408,3537.0,3536.3,0.864]
["bitfinex","ETHUSD",1718108344344,0.04974666,3536.9,3536.3,0.864]
["bitfinex","ETHUSD",1718108344504,0.04974666,3536.9,3536.2,2.82789]
["bitfinex","ETHUSD",1718108345540,0.04974666,3536.9,3536.3,0.864]
["bitfinex","ETHUSD",1718108346544,0.04974666,3536.9,3536.4,2.82772]
["bitfinex","ETHUSD",1718108347209,3.69101,3537.3,3536.4,2.82772]
["bitfinex","ETHUSD",1718108347408,0.04972563,3536.8,3536.4,2.82772]
["bitfinex","ETHUSD",1718108347640,0.55,3537.2,3536.4,2.82772]
["bitfinex","ETHUSD",1718108347812,0.04991027,3536.7,3536.4,2.82772]
["bitfinex","ETHUSD",1718108348160,0.04989624,3536.6,3536.4,2.82772]
["bitfinex","ETHUSD",1718108348462,0.55,3537.2,3536.4,2.82772]
["bitfinex","ETHUSD",1718108348612,0.424101,3537.1,3536.4,2.82772]
["bitfinex","ETHUSD",1718108348807,0.47399724,3537.1,3536.4,2.82772]
["bitfinex","ETHUSD",1718108350454,0.04989624,3537.1,3537.0,2.82725]
["bitfinex","ETHUSD",1718108350971,7.10955626,3537.9,3537.0,2.82725]
["bitfinex","ETHUSD",1718108351273,6.24555626,3537.9,3537.2,2.82702]
["bitfinex","ETHUSD",1718108351479,0.04828872,3537.8,3537.2,2.82702]
["bitfinex","ETHUSD",1718108353055,0.91228872,3537.8,3537.2,2.82702]
["bitfinex","ETHUSD",1718108353424,0.864,3537.6,3536.9,2.82733]
["bitfinex","ETHUSD",1718108353632,0.14622887,3537.5,3536.9,2.82733]
["bitfinex","ETHUSD",1718108353831,0.19498773,3537.5,3536.9,2.82733]
["bitfinex","ETHUSD",1718108357263,0.04875886,3537.5,3536.9,2.82733]
["bitfinex","ETHUSD",1718108357597,1.414,3537.7,3536.9,2.82733]
["bitfinex","ETHUSD",1718108358105,0.04875886,3537.6,3536.9,2.82733]
["bitfinex","ETHUSD",1718108363609,0.04875886,3537.6,3537.4,2.8269]
["bitfinex","ETHUSD",1718108363968,5.6341993,3537.9,3537.4,2.8269]
["bitfinex","ETHUSD",1718108364209,0.04842667,3537.5,3537.4,2.8269]
["bitfinex","ETHUSD",1718108364381,1.57494508,3537.8,3537.1,2.82717]
["bitfinex","ETHUSD",1718108364585,0.04845473,3537.5,3537.1,2.82717]
["bitfinex","ETHUSD",1718108364904,0.04846175,3537.4,3537.1,2.82717]
["bitfinex","ETHUSD",1718108365098,1.57494508,3537.8,3537.1,2.82717]
["bitfinex","ETHUSD",1718108365296,0.70089816,3537.7,3537.1,2.82717]
["bitfinex","ETHUSD",1718108366288,0.04846175,3537.7,3537.1,2.82717]
["bitfinex","ETHUSD",1718108366475,6.4981993,3537.9,3537.1,2.82717]
["bitfinex","ETHUSD",1718108366676,0.59846175,3537.8,3537.1,2.82717]
["bitfinex","ETHUSD",1718108367192,0.59846175,3537.8,3537.3,2.82695]
["bitfinex","ETHUSD",1718108367392,0.04846175,3537.8,3537.3,2.82695]
["bitfinex","ETHUSD",1718108367610,0.04846175,3537.8,3536.9,0.864]
["bitfinex","ETHUSD",1718108367611,0.04846175,3537.8,3537.5,2.82679]
["bitfinex","ETHUSD",1718108367833,0.864,3538.1,3537.5,2.82679]
["bitfinex","ETHUSD",1718108368012,0.04850384,3537.7,3537.5,2.82679]
["bitfinex","ETHUSD",1718108368177,2.83,3538.0,3537.5,2.82679]
["bitfinex","ETHUSD",1718108368700,0.04850384,3537.9,3537.5,2.82679]
["bitfinex","ETHUSD",1718108370505,0.04850384,3537.9,3537.1,0.864]
["bitfinex","ETHUSD",1718108370506,0.04850384,3537.9,3537.2,2.82708]
["bitfinex","ETHUSD",1718108375761,1.414,3537.8,3537.2,2.82708]
["bitfinex","ETHUSD",1718108376125,0.5707781,3537.7,3536.8,2.82735]
["bitfinex","ETHUSD",1718108376349,0.55,3537.6,3536.8,2.82735]
["bitfinex","ETHUSD",1718108376554,1.414,3537.6,3536.8,2.82735]
["bitfinex","ETHUSD",1718108376825,0.3886483,3537.5,3536.8,2.82735]
["bitfinex","ETHUSD",1718108377666,3.2155083,3537.5,3536.4,5.29317]
["bitfinex","ETHUSD",1718108377881,0.864,3537.3,3536.4,2.82767]
["bitfinex","ETHUSD",1718108378020,0.06343196,3537.2,3536.4,2.82767]
["bitfinex","ETHUSD",1718108378220,0.11213228,3537.2,3536.4,2.82767]
["bitfinex","ETHUSD",1718108378442,0.1477432,3537.1,3536.4,2.82767]
["bitfinex","ETHUSD",1718108378835,0.06343196,3537.2,3536.4,2.82767]
["bitfinex","ETHUSD",1718108379366,0.04870032,3537.1,3536.4,2.82767]
["bitfinex","ETHUSD",1718108380166,0.04870032,3537.0,3536.5,0.864]
["bitfinex","ETHUSD",1718108380547,0.55,3537.4,3536.6,2.82757]
["bitfinex","ETHUSD",1718108380752,0.04838452,3537.3,3536.6,2.82757]
["bitfinex","ETHUSD",1718108380975,0.5064583,3537.3,3536.7,0.864]
["bitfinex","ETHUSD",1718108383771,0.5064583,3537.3,3536.6,2.82757]
["bitfinex","ETHUSD",1718108387469,0.5064583,3537.3,3536.7,0.864]
["bitfinex","ETHUSD",1718108387670,0.04838452,3537.3,3536.6,2.82757]
["bitfinex","ETHUSD",1718108392588,0.04838452,3537.3,3536.0,0.58995704]
["bitfinex","ETHUSD",1718108392589,0.04838452,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1718108393118,5.6341993,3537.8,3537.2,2.82709]
["bitfinex","ETHUSD",1718108393264,0.04821131,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1718108393582,0.04824638,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1718108393792,5.6341993,3537.8,3537.2,2.82709]
["bitfinex","ETHUSD",1718108393997,0.04824638,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1718108394166,0.9245478,3537.7,3537.2,2.82709]
["bitfinex","ETHUSD",1718108394373,0.04824638,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1718108394573,5.6341993,3537.8,3537.2,2.82709]
["bitfinex","ETHUSD",1718108394770,0.04824638,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1718108394969,5.6341993,3537.8,3537.2,2.82709]
["bitfinex","ETHUSD",1718108395199,0.04824638,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1718108395497,0.9245478,3537.7,3536.9,0.864]
["bitfinex","ETHUSD",1718108395686,0.04824638,3537.3,3537.1,0.864]
["bitfinex","ETHUSD",1718108395990,0.04824638,3537.2,3537.1,0.864]
["bitfinex","ETHUSD",1718108396766,5.6341993,3537.8,3537.1,0.864]
["bitfinex","ETHUSD",1718108396970,0.97278744,3537.7,3537.1,0.864]
["bitfinex","ETHUSD",1718108397997,2.83,3537.6,3537.1,0.864]
["bitfinex","ETHUSD",1718108398600,0.04824638,3537.5,3537.1,0.864]
["bitfinex","ETHUSD",1718108400008,0.04824638,3537.5,3537.2,2.82709]
["bitfinex","ETHUSD",1718108402899,0.04824638,3537.5,3537.3,2.3224]
["bitfinex","ETHUSD",1718108403108,0.34894521,3537.4,3537.1,2.82714]
["bitfinex","ETHUSD",1718108403288,0.04824638,3537.5,3537.1,2.82714]
["bitfinex","ETHUSD",1718108403609,5.6341993,3537.8,3537.1,2.82714]
["bitfinex","ETHUSD",1718108403779,0.04746208,3537.4,3537.1,2.82714]
["bitfinex","ETHUSD",1718108403973,5.6341993,3537.8,3537.1,2.82714]
["bitfinex","ETHUSD",1718108404194,0.75840556,3537.7,3537.1,2.82714]
["bitfinex","ETHUSD",1718108406419,0.55,3537.6,3536.9,2.4609]
["bitfinex","ETHUSD",1718108406723,0.55,3537.6,3536.8,3.69139]
["bitfinex","ETHUSD",1718108406925,0.04741296,3537.5,3536.8,3.69139]
["bitfinex","ETHUSD",1718108407882,0.04741296,3537.5,3537.1,2.82713]
["bitfinex","ETHUSD",1718108408285,5.6341993,3537.8,3537.1,2.82713]
["bitfinex","ETHUSD",1718108408597,2.83,3537.5,3537.1,2.82713]
["bitfinex","ETHUSD",1718108409001,2.83,3537.5,3536.7,2.82744]
["bitfinex","ETHUSD",1718108409213,0.04732876,3537.4,3536.8,0.864]
["bitfinex","ETHUSD",1718108409591,0.65243801,3537.6,3536.8,0.864]
["bitfinex","ETHUSD",1718108409791,0.04732876,3537.3,3536.8,0.864]
["bitfinex","ETHUSD",1718108410088,0.55,3537.5,3536.8,0.864]
["bitfinex","ETHUSD",1718108410787,0.04732876,3537.4,3536.9,2.82731]
["bitfinex","ETHUSD",1718108410992,0.04732876,3537.4,3537.0,0.864]
["bitfinex","ETHUSD",1718108411302,5.6341993,3537.8,3537.0,3.2739]
["bitfinex","ETHUSD",1718108411504,0.04728666,3537.3,3537.2,0.864]
["bitfinex","ETHUSD",1718108411830,5.6341993,3537.8,3537.0,2.4099]
["bitfinex","ETHUSD",1718108411999,5.6341993,3537.8,3537.4,0.864]
["bitfinex","ETHUSD",1718108412198,0.04728666,3537.7,3537.4,0.864]
["bitfinex","ETHUSD",1718108412733,0.04728666,3537.7,3537.5,5.20183]
["bitfinex","ETHUSD",1718108413029,0.04728666,3537.7,3537.2,2.82707]
["bitfinex","ETHUSD",1718108414391,1.47526209,3538.1,3537.2,2.82707]
["bitfinex","ETHUSD",1718108414652,0.04756033,3537.6,3537.2,2.82707]
["bitfinex","ETHUSD",1718108414923,0.55,3538.0,3537.2,2.82707]
["bitfinex","ETHUSD",1718108415125,0.04756033,3537.5,3537.2,2.82707]
["bitfinex","ETHUSD",1718108415333,2.83,3537.5,3537.2,2.82707]
["bitfinex","ETHUSD",1718108415489,0.04756033,3537.4,3537.2,2.82707]
["bitfinex","ETHUSD",1718108416419,0.04756033,3537.4,3537.3,0.609007]
["bitfinex","ETHUSD",1718108417302,0.04756033,3537.4,3537.2,2.82707]
["bitfinex","ETHUSD",1718108418427,0.864,3538.1,3537.2,2.82707]
["bitfinex","ETHUSD",1718108418606,2.82647,3538.0,3537.2,2.82707]
["bitfinex","ETHUSD",1718108418801,2.87403033,3538.0,3537.2,2.82707]
["bitfinex","ETHUSD",1718108419002,2.87403033,3538.0,3536.8,2.82733]
["bitfinex","ETHUSD",1718108419003,0.864,3537.7,3536.8,2.82733]
["bitfinex","ETHUSD",1718108419547,0.59759539,3537.6,3536.8,2.82733]
["bitfinex","ETHUSD",1718108420150,3.42443539,3537.6,3536.8,2.82733]
["bitfinex","ETHUSD",1718108420649,3.42443539,3537.6,3536.8,3.69133]
["bitfinex","ETHUSD",1718108420856,3.91895923,3537.6,3536.8,3.69133]
["bitfinex","ETHUSD",1718108421707,3.91895923,3537.6,3536.8,2.82733]
["bitfinex","ETHUSD",1718108423353,2.83,3537.5,3536.8,2.82733]
["bitfinex","ETHUSD",1718108423910,0.04759539,3537.4,3536.7,3.3257]
["bitfinex","ETHUSD",1718108424219,0.04759539,3537.4,3536.3,0.16222967]
["bitfinex","ETHUSD",1718108424220,0.864,3537.2,3536.5,2.82763]
["bitfinex","ETHUSD",1718108424445,0.06343196,3537.1,3536.5,2.82763]
["bitfinex","ETHUSD",1718108424750,0.11066249,3537.1,3536.5,2.82763]
["bitfinex","ETHUSD",1718108426352,0.04723053,3537.1,3536.5,2.82763]
["bitfinex","ETHUSD",1718108426547,0.04723053,3537.1,3536.5,4.297123]
["bitfinex","ETHUSD",1718108427126,0.04723053,3537.1,3536.5,3.69163]
["bitfinex","ETHUSD",1718108427576,0.04723053,3537.1,3536.5,2.82763]
["bitfinex","ETHUSD",1718108432072,0.04723053,3537.1,3536.5,3.69163]
["bitfinex","ETHUSD",1718108432753,4.85212236,3537.6,3536.7,0.864]
["bitfinex","ETHUSD",1718108432952,3.98812236,3537.6,3536.8,2.4369]
["bitfinex","ETHUSD",1718108433258,0.04685854,3537.5,3536.8,2.4369]
["bitfinex","ETHUSD",1718108434769,1.10017656,3537.5,3536.8,2.4369]
["bitfinex","ETHUSD",1718108435132,2.82696,3537.4,3536.7,2.82742]
["bitfinex","ETHUSD",1718108435411,0.55,3537.3,3536.4,6.07211]
["bitfinex","ETHUSD",1718108435666,0.59694978,3537.3,3536.4,6.07211]
["bitfinex","ETHUSD",1718108435967,0.59694978,3537.3,3536.6,0.864]
["bitfinex","ETHUSD",1718108437152,0.90701325,3537.3,3536.6,0.864]
["bitfinex","ETHUSD",1718108437565,0.04694978,3537.3,3536.8,2.8274]
["bitfinex","ETHUSD",1718108437925,0.04694978,3537.3,3536.4,2.3804]
["bitfinex","ETHUSD",1718108437926,0.55,3537.2,3536.4,2.82767]
["bitfinex","ETHUSD",1718108438132,0.864,3536.9,3536.1,5.10825]
["bitfinex","ETHUSD",1718108438332,0.06343196,3536.8,3536.1,2.82795]
["bitfinex","ETHUSD",1718108438532,0.55,3536.7,3535.8,5.1085]
["bitfinex","ETHUSD",1718108438779,0.55,3536.7,3535.8,5.9725]
["bitfinex","ETHUSD",1718108438940,0.04701997,3536.6,3535.8,5.9725]
["bitfinex","ETHUSD",1718108439130,0.47585825,3536.6,3536.2,0.864]
["bitfinex","ETHUSD",1718108439332,0.04701997,3536.6,3536.2,0.864]
["bitfinex","ETHUSD",1718108439676,3.69119,3537.1,3536.2,0.864]
["bitfinex","ETHUSD",1718108439966,0.0468024,3536.5,3536.2,0.864]
["bitfinex","ETHUSD",1718108440180,0.55,3537.0,3536.2,0.864]
["bitfinex","ETHUSD",1718108440358,0.04664093,3536.4,3536.2,0.864]
["bitfinex","ETHUSD",1718108440667,0.04664093,3536.3,3536.2,0.864]
["bitfinex","ETHUSD",1718108441045,5.6341993,3536.9,3536.2,0.864]
["bitfinex","ETHUSD",1718108441240,5.6341993,3536.9,3536.4,0.864]
["bitfinex","ETHUSD",1718108442471,5.6341993,3536.9,3536.3,5.20409]
["bitfinex","ETHUSD",1718108442768,6.48033823,3536.9,3536.3,5.20409]
["bitfinex","ETHUSD",1718108443571,0.84613893,3536.9,3536.3,5.20409]
["bitfinex","ETHUSD",1718108443901,2.82719,3537.1,3536.3,5.20409]
["bitfinex","ETHUSD",1718108444245,0.864,3537.2,3535.4,3.41843704]
["bitfinex","ETHUSD",1718108444246,2.82738,3536.9,3536.0,2.82803]
["bitfinex","ETHUSD",1718108444449,2.82738,3536.9,3536.0,3.69203]
["bitfinex","ETHUSD",1718108444866,2.82738,3536.9,3536.2,0.864]
["bitfinex","ETHUSD",1718108445268,0.282738,3536.8,3536.0,2.82803]
["bitfinex","ETHUSD",1718108445452,3.37751,3536.7,3535.7,5.16827]
["bitfinex","ETHUSD",1718108446213,3.37751,3536.7,3535.7,6.03227]
["bitfinex","ETHUSD",1718108446343,3.37751,3536.7,3535.9,0.864]
["bitfinex","ETHUSD",1718108447646,4.24151,3536.7,3535.7,5.16827]
["bitfinex","ETHUSD",1718108447847,2.82768,3536.5,3535.7,6.03227]
["bitfinex","ETHUSD",1718108448287,3.251848,3536.5,3535.7,6.03227]
["bitfinex","ETHUSD",1718108451646,3.251848,3536.5,3535.4,2.88750514]
["bitfinex","ETHUSD",1718108451881,2.82791,3536.2,3535.4,2.88750514]
["bitfinex","ETHUSD",1718108452089,2.82791,3536.2,3535.8,0.864]
["bitfinex","ETHUSD",1718108452552,2.82791,3536.2,3535.4,2.445]
["bitfinex","ETHUSD",1718108452757,2.82791,3536.2,3535.8,0.864]
["bitfinex","ETHUSD",1718108453074,2.82791,3536.2,3535.4,2.445]
["bitfinex","ETHUSD",1718108453278,2.82791,3536.2,3535.7,0.864]
["bitfinex","ETHUSD",1718108453984,2.82791,3536.2,3535.6,0.864]
["bitfinex","ETHUSD",1718108456098,0.0460091,3536.1,3535.6,0.864]
["bitfinex","ETHUSD",1718108459887,0.0460091,3536.1,3535.5,2.82843]
["bitfinex","ETHUSD",1718108460092,0.0460091,3536.1,3535.6,0.864]
["bitfinex","ETHUSD",1718108460250,2.82791,3536.2,3535.5,2.82843]
["bitfinex","ETHUSD",1718108460453,2.82791,3536.2,3535.6,0.864]
["bitfinex","ETHUSD",1718108460654,3.2081178,3536.2,3535.6,0.864]
["bitfinex","ETHUSD",1718108460970,0.0455191,3536.1,3535.6,0.864]
["bitfinex","ETHUSD",1718108462162,0.0455191,3536.1,3535.6,0.863152]
["bitfinex","ETHUSD",1718108462366,0.0455191,3536.1,3535.7,0.864]
["bitfinex","ETHUSD",1718108462586,2.82768,3536.5,3535.7,3.69222]
["bitfinex","ETHUSD",1718108462754,0.0455191,3536.0,3535.9,0.864]
["bitfinex","ETHUSD",1718108462952,2.82768,3536.5,3535.9,0.864]
["bitfinex","ETHUSD",1718108463166,0.0455191,3536.0,3535.9,0.864]
["bitfinex","ETHUSD",1718108463378,0.282768,3536.4,3535.7,3.69222]
["bitfinex","ETHUSD",1718108463911,0.0455191,3536.3,3535.7,3.69222]
["bitfinex","ETHUSD",1718108464062,0.31559671,3536.2,3535.7,3.69222]
["bitfinex","ETHUSD",1718108464256,0.282768,3536.4,3535.7,3.69222]
["bitfinex","ETHUSD",1718108464457,0.0455191,3536.1,3536.0,2.2776]
["bitfinex","ETHUSD",1718108464663,3.43882694,3536.9,3536.0,3.1416]
["bitfinex","ETHUSD",1718108465072,0.04560337,3536.8,3536.1,2.82794]
["bitfinex","ETHUSD",1718108465360,0.04560337,3536.8,3536.3,3.69174]
["bitfinex","ETHUSD",1718108465873,0.04560337,3536.7,3536.3,3.69174]
["bitfinex","ETHUSD",1718108466081,3.69112,3537.2,3536.3,3.69174]
["bitfinex","ETHUSD",1718108466287,0.04560337,3536.6,3536.3,3.69174]
["bitfinex","ETHUSD",1718108466471,3.69112,3537.2,3536.3,3.69174]
["bitfinex","ETHUSD",1718108466677,0.04560337,3536.5,3536.3,3.69174]
["bitfinex","ETHUSD",1718108466856,2.83,3536.8,3536.3,3.69174]
["bitfinex","ETHUSD",1718108467057,0.04560337,3536.4,3536.3,2.82774]
["bitfinex","ETHUSD",1718108467261,2.83,3536.8,3536.3,2.82774]
["bitfinex","ETHUSD",1718108467495,0.04560337,3536.4,3536.3,2.82774]
["bitfinex","ETHUSD",1718108467708,2.83,3536.8,3536.3,2.82774]
["bitfinex","ETHUSD",1718108467915,0.04560337,3536.4,3536.3,2.82774]
["bitfinex","ETHUSD",1718108468214,2.83,3536.8,3536.3,2.82774]
["bitfinex","ETHUSD",1718108468731,0.04560337,3536.7,3536.3,2.82774]
["bitfinex","ETHUSD",1718108469017,0.34869502,3536.6,3536.3,2.82774]
["bitfinex","ETHUSD",1718108469396,3.17628502,3536.6,3535.7,2.82825]
["bitfinex","ETHUSD",1718108469617,0.04560337,3536.5,3535.9,0.864]
["bitfinex","ETHUSD",1718108469832,0.04560337,3536.5,3535.7,2.82825]
["bitfinex","ETHUSD",1718108469833,0.04560337,3536.5,3536.1,0.864]
["bitfinex","ETHUSD",1718108472616,0.04560337,3536.5,3536.2,2.3257]
["bitfinex","ETHUSD",1718108472822,0.04560337,3536.5,3536.1,3.69191]
["bitfinex","ETHUSD",1718108472979,5.65743,3536.8,3536.1,3.69191]
["bitfinex","ETHUSD",1718108473510,0.04560337,3536.7,3536.1,3.69191]
["bitfinex","ETHUSD",1718108475119,0.04560337,3536.7,3536.3,3.69179]
["bitfinex","ETHUSD",1718108475534,2.82718,3537.1,3536.3,3.69179]
["bitfinex","ETHUSD",1718108475834,0.04560337,3536.6,3536.3,3.69179]
["bitfinex","ETHUSD",1718108476034,2.83,3537.0,3536.3,3.69179]
["bitfinex","ETHUSD",1718108476199,0.04560337,3536.5,3536.3,3.69179]
["bitfinex","ETHUSD",1718108476378,2.83,3537.0,3536.3,3.69179]
["bitfinex","ETHUSD",1718108476579,0.04560337,3536.4,3536.3,3.69179]
["bitfinex","ETHUSD",1718108476806,2.83,3537.0,3536.3,3.69179]
["bitfinex","ETHUSD",1718108477034,0.04560337,3536.4,3536.3,3.69179]
["bitfinex","ETHUSD",1718108477187,0.565718,3536.9,3536.3,3.69179]
["bitfinex","ETHUSD",1718108477382,0.04560337,3536.4,3536.3,3.69179]
["bitfinex","ETHUSD",1718108477629,0.565718,3536.9,3536.3,3.69179]
["bitfinex","ETHUSD",1718108477819,0.04427004,3536.4,3536.3,3.69179]
["bitfinex","ETHUSD",1718108478035,2.83,3537.0,3536.3,3.69179]
["bitfinex","ETHUSD",1718108478205,0.04408326,3536.4,3536.3,3.69179]
["bitfinex","ETHUSD",1718108478399,0.565718,3536.9,3536.3,3.69179]
["bitfinex","ETHUSD",1718108479238,0.04408326,3536.8,3536.0,5.28994]
["bitfinex","ETHUSD",1718108479449,0.66637306,3536.8,3536.2,0.864]
["bitfinex","ETHUSD",1718108481336,3.49637306,3536.8,3536.2,0.864]
["bitfinex","ETHUSD",1718108483744,6.32380306,3536.8,3536.0,5.28994]
["bitfinex","ETHUSD",1718108484040,0.74109169,3536.7,3536.0,6.15394]
["bitfinex","ETHUSD",1718108484342,0.04439919,3536.6,3536.0,6.15394]
["bitfinex","ETHUSD",1718108485078,0.04439919,3536.6,3536.0,5.28994]
["bitfinex","ETHUSD",1718108485343,3.42204919,3536.6,3535.8,0.864]
["bitfinex","ETHUSD",1718108485501,4.04433899,3536.6,3535.8,0.864]
["bitfinex","ETHUSD",1718108485700,4.04433899,3536.6,3536.0,0.864]
["bitfinex","ETHUSD",1718108485908,0.6874339,3536.5,3536.0,0.864]
["bitfinex","ETHUSD",1718108486413,0.04439919,3536.4,3536.0,0.864]
["bitfinex","ETHUSD",1718108487667,0.04439919,3536.4,3535.8,2.82816]
["bitfinex","ETHUSD",1718108487798,0.59439919,3536.4,3535.8,3.69216]
["bitfinex","ETHUSD",1718108488003,0.46594831,3536.3,3535.8,3.69216]
["bitfinex","ETHUSD",1718108488301,0.04278585,3536.2,3535.8,2.82816]
["bitfinex","ETHUSD",1718108488512,0.46594831,3536.3,3535.8,3.69216]
["bitfinex","ETHUSD",1718108488709,0.04278585,3536.1,3535.8,3.69216]
["bitfinex","ETHUSD",1718108489044,0.55,3536.4,3535.8,3.69216]
["bitfinex","ETHUSD",1718108489241,0.04135966,3536.0,3535.8,3.69216]
["bitfinex","ETHUSD",1718108489441,0.3989036,3536.4,3535.8,3.69216]
["bitfinex","ETHUSD",1718108489602,0.04135966,3535.9,3535.8,3.69216]
["bitfinex","ETHUSD",1718108489803,0.55,3536.5,3535.8,3.69216]
["bitfinex","ETHUSD",1718108490005,0.04135966,3535.9,3535.8,3.69216]
["bitfinex","ETHUSD",1718108490211,0.55,3536.5,3535.8,3.69216]
["bitfinex","ETHUSD",1718108490413,0.04135966,3535.9,3535.8,2.82816]
["bitfinex","ETHUSD",1718108490638,0.55,3536.5,3535.8,3.69216]
["bitfinex","ETHUSD",1718108490804,0.04129646,3535.9,3535.8,2.82816]
["bitfinex","ETHUSD",1718108491000,0.55,3536.5,3535.8,3.69216]
["bitfinex","ETHUSD",1718108491320,0.55,3536.5,3536.0,0.864]
["bitfinex","ETHUSD",1718108491517,0.04129646,3536.4,3536.0,0.864]
["bitfinex","ETHUSD",1718108494751,0.04129646,3536.4,3535.8,3.69216]
["bitfinex","ETHUSD",1718108503328,0.61141053,3536.7,3535.9,2.4161]
["bitfinex","ETHUSD",1718108503520,2.83,3536.8,3536.6,3.69157]
["bitfinex","ETHUSD",1718108503717,0.61141053,3537.9,3536.7,3.06825504]
["bitfinex","ETHUSD",1718108504027,0.61141053,3537.9,3536.9,0.864]
["bitfinex","ETHUSD",1718108504243,4.79261672,3538.6,3536.9,2.82726]
["bitfinex","ETHUSD",1718108504244,4.12080005,3537.8,3536.9,2.82726]
["bitfinex","ETHUSD",1718108504427,0.864,3537.6,3536.9,2.82726]
["bitfinex","ETHUSD",1718108504816,0.864,3537.6,3536.7,2.4773]
["bitfinex","ETHUSD",1718108505216,4.12080005,3537.8,3536.8,0.864]
["bitfinex","ETHUSD",1718108505719,0.32568001,3537.7,3536.8,0.864]
["bitfinex","ETHUSD",1718108506040,0.55,3537.6,3536.8,0.864]
["bitfinex","ETHUSD",1718108506616,2.82685,3537.5,3536.8,0.864]
["bitfinex","ETHUSD",1718108506821,0.55,3537.4,3536.6,0.864]
["bitfinex","ETHUSD",1718108507023,0.55,3537.4,3536.5,2.82759]
["bitfinex","ETHUSD",1718108507234,0.920253,3537.4,3536.6,0.864]
["bitfinex","ETHUSD",1718108507852,0.920253,3537.4,3536.8,0.864]
["bitfinex","ETHUSD",1718108510066,0.920253,3537.4,3536.9,0.864]
["bitfinex","ETHUSD",1718108510267,0.6577103,3537.3,3536.9,0.864]
["bitfinex","ETHUSD",1718108510475,0.55,3537.2,3536.9,0.864]
["bitfinex","ETHUSD",1718108510967,0.03353115,3537.1,3536.9,0.864]
["bitfinex","ETHUSD",1718108513690,0.55,3537.3,3536.9,0.864]
["bitfinex","ETHUSD",1718108514002,0.03353115,3537.0,3536.9,0.864]
["bitfinex","ETHUSD",1718108514199,0.55,3537.3,3536.9,0.864]
["bitfinex","ETHUSD",1718108514402,0.03353115,3537.0,3536.9,0.864]
["bitfinex","ETHUSD",1718108514588,1.54312849,3537.3,3536.5,2.82759]
["bitfinex","ETHUSD",1718108514796,0.03353115,3537.0,3536.5,2.82759]
["bitfinex","ETHUSD",1718108514982,0.55,3537.1,3536.1,2.8279]
["bitfinex","ETHUSD",1718108515184,0.03353115,3536.9,3536.1,2.8279]
["bitfinex","ETHUSD",1718108515389,0.89747495,3537.0,3536.1,2.8279]
["bitfinex","ETHUSD",1718108515599,0.55,3536.9,3536.1,2.8279]
["bitfinex","ETHUSD",1718108515804,0.58347495,3536.9,3536.1,3.6919]
["bitfinex","ETHUSD",1718108515974,1.02699805,3536.9,3536.1,2.8279]
["bitfinex","ETHUSD",1718108516312,3.85436805,3536.9,3536.2,0.864]
["bitfinex","ETHUSD",1718108516605,3.85436805,3536.9,3535.9,0.864]
["bitfinex","ETHUSD",1718108516813,0.40150241,3536.8,3535.7,2.82825]
["bitfinex","ETHUSD",1718108517117,0.55,3536.7,3536.1,0.864]
["bitfinex","ETHUSD",1718108517286,0.03347495,3536.6,3536.1,0.864]
["bitfinex","ETHUSD",1718108518777,0.03347495,3536.6,3535.7,2.82825]
["bitfinex","ETHUSD",1718108519131,0.76789774,3536.5,3535.9,0.864]
["bitfinex","ETHUSD",1718108519341,0.80092316,3536.5,3535.9,0.864]
["bitfinex","ETHUSD",1718108520417,0.80092316,3536.5,3536.1,0.864]
["bitfinex","ETHUSD",1718108521442,0.59548375,3536.4,3536.1,0.864]
["bitfinex","ETHUSD",1718108521842,0.03274812,3536.3,3536.1,0.864]
["bitfinex","ETHUSD",1718108522041,0.03274812,3536.3,3535.3,2.8286]
["bitfinex","ETHUSD",1718108522370,0.03274812,3536.3,3536.0,0.864]
["bitfinex","ETHUSD",1718108524176,0.03274812,3536.3,3535.7,2.4905]
["bitfinex","ETHUSD",1718108524347,8.4618293,3536.6,3536.2,0.864]
["bitfinex","ETHUSD",1718108524553,2.82763,3536.6,3536.5,0.864]
["bitfinex","ETHUSD",1718108525374,3.72881293,3536.6,3536.5,0.864]
["bitfinex","ETHUSD",1718108525755,3.72881293,3536.6,3535.7,2.4905]
["bitfinex","ETHUSD",1718108526174,3.72881293,3536.6,3536.2,0.864]
["bitfinex","ETHUSD",1718108527242,6.55881293,3536.6,3535.6,2.82835]
["bitfinex","ETHUSD",1718108527510,1.01219856,3536.5,3536.1,0.864]
["bitfinex","ETHUSD",1718108528679,2.82773,3536.4,3536.1,0.864]
["bitfinex","ETHUSD",1718108529706,2.82773,3536.4,3535.9,0.864]
["bitfinex","ETHUSD",1718108529868,3.49472286,3536.4,3535.9,0.864]
["bitfinex","ETHUSD",1718108531107,0.03235304,3536.3,3535.6,2.82835]
["bitfinex","ETHUSD",1718108531276,0.03235304,3536.3,3535.9,0.864]
["bitfinex","ETHUSD",1718108531678,0.03235304,3536.3,3536.1,0.864]
["bitfinex","ETHUSD",1718108532289,0.40770759,3536.2,3536.1,0.864]
["bitfinex","ETHUSD",1718108532714,0.44006063,3536.2,3535.9,0.864]
["bitfinex","ETHUSD",1718108532911,0.03235304,3536.2,3535.9,0.864]
["bitfinex","ETHUSD",1718108533285,3.49472286,3536.4,3535.9,0.864]
["bitfinex","ETHUSD",1718108533487,0.03235304,3536.3,3535.9,0.864]
["bitfinex","ETHUSD",1718108533890,2.82789,3536.2,3535.9,0.864]
["bitfinex","ETHUSD",1718108534338,0.03235304,3536.1,3535.9,0.864]
["bitfinex","ETHUSD",1718108535024,0.03235304,3536.1,3535.8,0.864]
["bitfinex","ETHUSD",1718108537554,0.03235304,3536.1,3535.4,2.82846]
["bitfinex","ETHUSD",1718108537555,0.2860243,3536.0,3534.8,2.3556]
["bitfinex","ETHUSD",1718108537763,0.06343196,3535.9,3534.8,2.3556]
["bitfinex","ETHUSD",1718108537906,2.82837,3535.7,3535.0,0.864]
["bitfinex","ETHUSD",1718108538110,0.06343196,3535.6,3535.0,0.864]
["bitfinex","ETHUSD",1718108538312,0.3846442,3535.6,3534.8,2.3556]
["bitfinex","ETHUSD",1718108538508,0.3846442,3535.6,3535.0,0.864]
["bitfinex","ETHUSD",1718108539141,0.3846442,3535.6,3534.8,2.3556]
["bitfinex","ETHUSD",1718108539457,0.3846442,3535.6,3535.1,0.864]
["bitfinex","ETHUSD",1718108541253,2.82845,3535.5,3534.8,2.3556]
["bitfinex","ETHUSD",1718108541451,2.82845,3535.5,3535.1,0.864]
["bitfinex","ETHUSD",1718108541655,2.82861,3535.3,3534.8,0.864]
["bitfinex","ETHUSD",1718108542021,0.03110173,3535.2,3534.8,0.864]
["bitfinex","ETHUSD",1718108542459,2.82861,3535.3,3534.8,0.864]
["bitfinex","ETHUSD",1718108542623,0.03110173,3535.1,3534.8,0.864]
["bitfinex","ETHUSD",1718108542823,0.03006906,3535.2,3534.8,0.864]
["bitfinex","ETHUSD",1718108543045,3.111471,3535.3,3534.8,0.864]
["bitfinex","ETHUSD",1718108543258,0.03006906,3535.1,3534.8,0.864]
["bitfinex","ETHUSD",1718108543588,0.03006906,3535.0,3534.7,0.864]
["bitfinex","ETHUSD",1718108543717,2.82861,3535.3,3534.4,2.759369]
["bitfinex","ETHUSD",1718108543918,0.03006906,3534.9,3534.6,0.864]
["bitfinex","ETHUSD",1718108544219,3.111471,3535.3,3534.6,0.864]
["bitfinex","ETHUSD",1718108544418,0.03006906,3534.8,3534.6,0.864]
["bitfinex","ETHUSD",1718108544639,3.111471,3535.3,3534.6,0.864]
["bitfinex","ETHUSD",1718108544640,2.82888,3535.0,3534.6,0.864]
["bitfinex","ETHUSD",1718108544861,0.03006906,3534.7,3534.6,0.864]
["bitfinex","ETHUSD",1718108545031,2.82888,3535.0,3534.6,0.864]
["bitfinex","ETHUSD",1718108545219,0.03006906,3534.7,3534.6,0.864]
["bitfinex","ETHUSD",1718108545416,2.82888,3535.0,3534.6,0.864]
["bitfinex","ETHUSD",1718108545621,0.03006906,3534.7,3534.6,0.864]
["bitfinex","ETHUSD",1718108545820,2.82888,3535.0,3534.6,0.864]
["bitfinex","ETHUSD",1718108546025,0.03006906,3534.7,3534.4,2.2513]
["bitfinex","ETHUSD",1718108546236,0.03006906,3534.7,3533.9,3.0]
["bitfinex","ETHUSD",1718108546237,2.8283,3535.7,3534.9,2.82886]
["bitfinex","ETHUSD",1718108546434,2.82805,3536.1,3535.6,0.864]
["bitfinex","ETHUSD",1718108546663,2.82805,3536.1,3535.9,0.864]
["bitfinex","ETHUSD",1718108547254,2.82805,3536.1,3535.7,0.864]
["bitfinex","ETHUSD",1718108548866,2.82805,3536.1,3535.2,4.3763]
["bitfinex","ETHUSD",1718108550047,2.82805,3536.1,3535.2,2.3013]
["bitfinex","ETHUSD",1718108550385,2.82805,3536.1,3535.3,0.513006]
["bitfinex","ETHUSD",1718108551065,2.82805,3536.1,3535.2,2.3013]
["bitfinex","ETHUSD",1718108551239,1.69858058,3536.1,3534.8,2.3528]
["bitfinex","ETHUSD",1718108551440,0.61150103,3536.2,3534.8,2.3528]
["bitfinex","ETHUSD",1718108551441,1.69858058,3535.9,3534.8,2.3528]
["bitfinex","ETHUSD",1718108551690,2.82847,3535.5,3534.3,2.82935]
["bitfinex","ETHUSD",1718108551923,2.82847,3535.5,3534.4,2.4494]
["bitfinex","ETHUSD",1718108552039,2.82872,3535.2,3534.4,2.4494]
["bitfinex","ETHUSD",1718108554792,0.06343196,3535.1,3534.4,2.4494]
["bitfinex","ETHUSD",1718108554948,2.82887,3535.0,3534.4,2.4494]
["bitfinex","ETHUSD",1718108557271,2.82887,3535.0,3534.5,2.075]
["bitfinex","ETHUSD",1718108557449,2.82887,3535.0,3534.6,0.45244]
["bitfinex","ETHUSD",1718108558149,2.82861,3535.4,3534.6,0.45244]
["bitfinex","ETHUSD",1718108558346,2.82861,3535.4,3534.5,2.075]
["bitfinex","ETHUSD",1718108559453,2.82861,3535.4,3534.4,2.4494]
["bitfinex","ETHUSD",1718108560196,2.82861,3535.4,3534.4,5.27865]
["bitfinex","ETHUSD",1718108561292,0.0270346,3535.3,3534.4,5.27865]
["bitfinex","ETHUSD",1718108561449,0.0270346,3535.3,3534.4,6.014015]
["bitfinex","ETHUSD",1718108562176,0.0270346,3535.3,3534.7,2.82908]
["bitfinex","ETHUSD",1718108566551,0.0270346,3535.3,3534.6,2.075]
["bitfinex","ETHUSD",1718108567991,0.0270346,3535.3,3534.4,3.184765]
["bitfinex","ETHUSD",1718108568569,0.0270346,3535.3,3534.4,2.4494]
["bitfinex","ETHUSD",1718108568765,2.82871,3535.2,3534.4,2.4494]
["bitfinex","ETHUSD",1718108568995,2.85434337,3535.2,3534.4,2.4494]
["bitfinex","ETHUSD",1718108569201,4.55332095,3535.2,3534.4,2.4494]
["bitfinex","ETHUSD",1718108569716,2.85434337,3535.2,3534.4,2.4494]
["bitfinex","ETHUSD",1718108570877,2.85434337,3535.2,3534.8,0.865]
["bitfinex","ETHUSD",1718108571216,3.93425859,3535.2,3534.8,0.865]
["bitfinex","ETHUSD",1718108574712,3.93425859,3535.2,3534.6,0.865]
["bitfinex","ETHUSD",1718108574892,2.82885,3535.0,3534.6,0.865]
["bitfinex","ETHUSD",1718108575392,0.02524668,3534.9,3534.6,0.865]
["bitfinex","ETHUSD",1718108576174,0.02524668,3534.9,3534.8,0.865]
["bitfinex","ETHUSD",1718108577180,0.02524668,3534.9,3534.6,0.865]
["bitfinex","ETHUSD",1718108581515,1.72433766,3534.9,3534.6,0.865]
["bitfinex","ETHUSD",1718108581947,0.02524668,3534.9,3534.6,0.865]
["bitfinex","ETHUSD",1718108582851,0.02524668,3534.9,3534.3,2.82935]
["bitfinex","ETHUSD",1718108583028,0.02524668,3534.9,3534.6,0.865]
["bitfinex","ETHUSD",1718108584518,1.72433766,3534.9,3534.6,0.865]
["bitfinex","ETHUSD",1718108585259,0.02524668,3534.9,3534.6,0.865]
["bitfinex","ETHUSD",1718108585422,1.72433766,3534.9,3534.6,0.865]
["bitfinex","ETHUSD",1718108585924,0.02524668,3534.9,3534.6,0.865]
["bitfinex","ETHUSD",1718108586337,0.57524668,3534.9,3534.1,2.4922]
["bitfinex","ETHUSD",1718108586658,0.57524668,3534.9,3534.0,2.82962]
["bitfinex","ETHUSD",1718108586659,2.82919,3534.6,3533.8,2.4786]
["bitfinex","ETHUSD",1718108586872,2.82919,3534.6,3533.9,0.865]
["bitfinex","ETHUSD",1718108587105,1.72406346,3534.5,3533.9,0.865]
["bitfinex","ETHUSD",1718108587251,1.72431912,3534.5,3533.9,0.865]
["bitfinex","ETHUSD",1718108587848,1.72431912,3534.5,3534.1,0.865]
["bitfinex","ETHUSD",1718108588084,3.83470091,3534.4,3533.8,2.4786]
["bitfinex","ETHUSD",1718108588457,0.02489513,3534.3,3533.8,2.4786]
["bitfinex","ETHUSD",1718108588664,0.02489513,3534.3,3533.7,0.9866117]
["bitfinex","ETHUSD",1718108588861,1.72424177,3534.3,3533.7,0.9866117]
["bitfinex","ETHUSD",1718108589291,0.02489513,3534.3,3533.7,0.9866117]
["bitfinex","ETHUSD",1718108589491,2.82951,3534.2,3533.7,0.9866117]
["bitfinex","ETHUSD",1718108589862,0.02477558,3534.1,3533.7,0.9866117]
["bitfinex","ETHUSD",1718108590681,2.82967,3534.0,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108590884,0.06343196,3533.9,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108591077,2.82981,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108591283,3.69481,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108591488,7.24481,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108591714,8.09782827,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108592183,8.70959306,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108592982,10.48605306,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108593715,13.65040306,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108594012,18.69416226,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108594171,18.39416226,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108595016,15.56435226,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108595213,9.90109826,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108595409,9.28933347,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108601015,5.0565052,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108601888,3.0,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108603187,2.83,3533.9,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108604921,0.06343196,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108605381,0.55,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108605802,1.171,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108605999,0.55,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108606737,3.37981,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108612834,7.35406775,3533.9,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108612835,5.66,3533.9,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108613007,2.83,3533.9,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108621672,0.06343196,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108621852,0.55,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108623365,2.24961569,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108624205,0.55,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108624636,3.61343196,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108624978,5.21379713,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108625440,5.15036517,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108628984,6.01636517,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108630888,5.15036517,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108631581,8.13036517,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108631764,13.78998517,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108631964,15.38400685,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108632165,12.55419685,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108632452,14.77499485,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108633674,17.60480485,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108635124,14.77518021,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108636266,11.24518021,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108636471,9.02438221,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108637494,9.57438221,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108638397,9.57432096,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108641401,7.98029928,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108641697,4.98029928,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108641901,3.44179681,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108642123,3.44179681,3533.8,3533.7,2.6184117]
["bitfinex","ETHUSD",1718108643122,8.14150177,3533.8,3533.7,2.6184117]
["bitfinex","ETHUSD",1718108643340,8.14150177,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108643341,6.44179681,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108643554,6.99179681,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108644893,8.69153266,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108645787,2.31158146,3533.8,3533.7,2.6114117]
["bitfinex","ETHUSD",1718108646134,2.83,3533.9,3533.7,2.6114117]
["bitfinex","ETHUSD",1718108648092,1.5159248,3534.0,3533.8,2.482]
["bitfinex","ETHUSD",1718108648288,0.55,3533.9,3533.8,2.482]
["bitfinex","ETHUSD",1718108648922,3.0,3534.3,3533.9,5.31169]
["bitfinex","ETHUSD",1718108649085,5.6341993,3534.4,3534.0,2.482]
["bitfinex","ETHUSD",1718108649291,3.0,3534.8,3534.2,2.482]
["bitfinex","ETHUSD",1718108649547,7.33364304,3534.9,3534.2,2.482]
["bitfinex","ETHUSD",1718108649548,7.33364304,3534.9,3534.3,2.8294]
["bitfinex","ETHUSD",1718108649853,3.0,3534.7,3534.4,2.2632]
["bitfinex","ETHUSD",1718108650134,3.0,3534.8,3534.4,2.2632]
["bitfinex","ETHUSD",1718108650427,3.0,3534.8,3534.4,2.77246]
["bitfinex","ETHUSD",1718108652516,5.6341993,3534.9,3534.6,2.2632]
["bitfinex","ETHUSD",1718108652714,8.4641993,3535.4,3534.6,2.2632]
["bitfinex","ETHUSD",1718108653029,0.55,3535.3,3534.6,2.2632]
["bitfinex","ETHUSD",1718108654563,3.55,3535.3,3534.6,2.2632]
["bitfinex","ETHUSD",1718108655090,0.55,3535.3,3534.7,2.848543]
["bitfinex","ETHUSD",1718108655333,0.55,3535.3,3534.7,2.3393]
["bitfinex","ETHUSD",1718108657608,2.83,3535.2,3534.7,2.3393]
["bitfinex","ETHUSD",1718108657810,0.06343196,3535.1,3534.7,2.3393]
["bitfinex","ETHUSD",1718108658017,1.1772132,3535.0,3534.7,2.3393]
["bitfinex","ETHUSD",1718108659905,1.24064516,3535.0,3534.7,2.3393]
["bitfinex","ETHUSD",1718108660105,1.1772132,3535.0,3534.7,2.3393]
["bitfinex","ETHUSD",1718108660344,0.55,3535.0,3534.7,2.3393]
["bitfinex","ETHUSD",1718108669017,3.0,3535.1,3534.7,2.3393]
["bitfinex","ETHUSD",1718108669423,3.0,3535.3,3534.7,2.3393]
["bitfinex","ETHUSD",1718108671031,2.83,3535.2,3534.8,2.3157]
["bitfinex","ETHUSD",1718108671272,3.0,3535.3,3534.8,2.3157]
["bitfinex","ETHUSD",1718108671433,8.4641993,3535.4,3534.8,2.3157]
["bitfinex","ETHUSD",1718108671640,0.55,3535.3,3534.8,2.3157]
["bitfinex","ETHUSD",1718108671938,8.4641993,3535.4,3535.0,2.3157]
["bitfinex","ETHUSD",1718108672483,2.83,3535.4,3535.1,2.82875]
["bitfinex","ETHUSD",1718108672623,2.83,3535.4,3535.2,2.3945]
["bitfinex","ETHUSD",1718108673549,2.83,3535.4,3535.3,2.82861]
["bitfinex","ETHUSD",1718108676062,12.29,3535.8,3535.3,3.22679073]
["bitfinex","ETHUSD",1718108676249,0.02493713,3535.4,3535.3,5.49419073]
["bitfinex","ETHUSD",1718108676560,1.69913257,3536.3,3535.7,2.82828]
["bitfinex","ETHUSD",1718108676726,1.69913257,3536.3,3535.8,2.2674]
["bitfinex","ETHUSD",1718108676927,0.61146398,3536.4,3535.8,2.2674]
["bitfinex","ETHUSD",1718108677153,4.52679257,3536.5,3535.8,2.2674]
["bitfinex","ETHUSD",1718108677361,0.61141423,3536.4,3535.8,2.2674]
["bitfinex","ETHUSD",1718108677570,4.52679257,3536.5,3535.8,2.2674]
["bitfinex","ETHUSD",1718108678058,0.61142007,3536.4,3535.8,2.2674]
["bitfinex","ETHUSD",1718108678261,3.44142007,3536.4,3535.8,2.2674]
["bitfinex","ETHUSD",1718108678559,5.82766,3536.5,3535.8,2.2674]
["bitfinex","ETHUSD",1718108679361,5.82766,3536.5,3535.8,2.776968]
["bitfinex","ETHUSD",1718108679665,5.82766,3536.5,3535.8,2.2674]
["bitfinex","ETHUSD",1718108681073,3.55,3536.4,3535.8,2.2674]
["bitfinex","ETHUSD",1718108681370,3.57494416,3536.4,3535.8,2.2674]
["bitfinex","ETHUSD",1718108683029,3.0,3536.3,3536.0,0.864]
["bitfinex","ETHUSD",1718108683257,0.57494416,3536.4,3536.0,0.864]
["bitfinex","ETHUSD",1718108683459,0.55,3536.4,3536.0,0.864]
["bitfinex","ETHUSD",1718108683648,0.02494416,3536.3,3536.0,0.864]
["bitfinex","ETHUSD",1718108683874,3.02494416,3536.3,3536.0,0.864]
["bitfinex","ETHUSD",1718108684439,3.02494416,3536.3,3535.8,3.1314]
["bitfinex","ETHUSD",1718108686465,3.0,3536.3,3536.0,0.864]
["bitfinex","ETHUSD",1718108687569,3.0,3536.3,3535.8,2.2674]
["bitfinex","ETHUSD",1718108687873,3.0,3536.3,3535.8,2.863368]
["bitfinex","ETHUSD",1718108688249,3.0,3536.3,3535.8,2.2674]
["bitfinex","ETHUSD",1718108693569,0.61343196,3536.2,3535.8,2.2674]
["bitfinex","ETHUSD",1718108693775,0.864,3536.1,3535.8,2.2674]
["bitfinex","ETHUSD",1718108693970,0.61343196,3536.2,3535.8,2.2674]
["bitfinex","ETHUSD",1718108694259,0.55,3536.2,3535.8,2.2674]
["bitfinex","ETHUSD",1718108694465,1.50516534,3536.2,3535.8,2.2674]
["bitfinex","ETHUSD",1718108694663,1.5685973,3536.2,3535.8,2.2674]
["bitfinex","ETHUSD",1718108695001,1.50516534,3536.2,3535.8,2.2674]
["bitfinex","ETHUSD",1718108696390,0.55,3536.2,3535.8,2.2674]
["bitfinex","ETHUSD",1718108697514,4.69836867,3536.3,3535.8,2.2674]
["bitfinex","ETHUSD",1718108697796,1.69836867,3536.4,3535.8,2.2674]
["bitfinex","ETHUSD",1718108698005,0.55,3536.3,3535.8,2.2674]
["bitfinex","ETHUSD",1718108698208,0.55,3536.5,3535.8,2.2674]
["bitfinex","ETHUSD",1718108698905,2.83,3536.4,3535.8,2.2674]
["bitfinex","ETHUSD",1718108699093,3.55,3536.3,3535.8,2.2674]
["bitfinex","ETHUSD",1718108700864,2.62583673,3536.2,3535.8,2.2674]
["bitfinex","ETHUSD",1718108701068,3.55,3536.1,3535.3,2.2848]
["bitfinex","ETHUSD",1718108701306,0.06343196,3536.0,3535.3,2.2848]
["bitfinex","ETHUSD",1718108701488,2.24840477,3535.9,3535.3,2.2848]
["bitfinex","ETHUSD",1718108702393,1.69840477,3535.8,3535.3,2.2848]
["bitfinex","ETHUSD",1718108703872,0.06343196,3535.7,3535.3,2.2848]
["bitfinex","ETHUSD",1718108704070,0.40165528,3535.6,3535.3,2.2848]
["bitfinex","ETHUSD",1718108704374,1.69840477,3535.5,3534.9,2.4424]
["bitfinex","ETHUSD",1718108704578,2.82868,3535.3,3534.6,0.864]
["bitfinex","ETHUSD",1718108704804,0.06343196,3535.2,3534.6,0.864]
["bitfinex","ETHUSD",1718108705114,0.06343196,3535.2,3534.4,2.4424]
["bitfinex","ETHUSD",1718108705115,1.76183673,3535.2,3534.4,2.4424]
["bitfinex","ETHUSD",1718108705717,0.06343196,3535.2,3534.4,2.4424]
["bitfinex","ETHUSD",1718108705922,3.37883,3535.1,3534.4,2.4424]
["bitfinex","ETHUSD",1718108706088,5.07723477,3535.1,3534.4,2.4424]
["bitfinex","ETHUSD",1718108706278,3.37883,3535.1,3534.4,2.4424]
["bitfinex","ETHUSD",1718108706479,0.06343196,3535.0,3534.4,2.4424]
["bitfinex","ETHUSD",1718108707422,3.37883,3535.1,3534.4,2.4424]
["bitfinex","ETHUSD",1718108710789,3.37883,3535.1,3534.4,2.68664]
["bitfinex","ETHUSD",1718108711224,6.20883,3535.1,3534.4,2.68664]
["bitfinex","ETHUSD",1718108718195,2.83,3535.1,3534.4,2.68664]
["bitfinex","ETHUSD",1718108719238,2.83,3535.1,3534.4,5.5159]
["bitfinex","ETHUSD",1718108721235,5.6341993,3535.5,3534.7,2.82908]
["bitfinex","ETHUSD",1718108721640,5.6341993,3535.5,3534.5,2.95719]
["bitfinex","ETHUSD",1718108721641,2.89196196,3535.4,3534.5,2.95719]
["bitfinex","ETHUSD",1718108721806,2.89196196,3535.4,3534.5,2.4056]
["bitfinex","ETHUSD",1718108722341,5.20257814,3535.4,3534.5,2.4056]
["bitfinex","ETHUSD",1718108722540,0.55,3535.3,3534.5,2.4056]
["bitfinex","ETHUSD",1718108722741,0.61343196,3535.3,3534.5,2.4056]
["bitfinex","ETHUSD",1718108723963,2.31243526,3535.3,3534.5,2.4056]
["bitfinex","ETHUSD",1718108725007,2.31243526,3535.3,3534.6,0.865]
["bitfinex","ETHUSD",1718108725445,2.31239936,3535.3,3534.6,0.865]
["bitfinex","ETHUSD",1718108726754,2.83,3535.1,3534.6,0.865]
["bitfinex","ETHUSD",1718108727352,2.83,3535.1,3534.4,0.865]
["bitfinex","ETHUSD",1718108727353,3.68191257,3535.1,3534.4,0.865]
["bitfinex","ETHUSD",1718108727557,0.55,3535.0,3534.4,0.865]
["bitfinex","ETHUSD",1718108728276,2.31239936,3535.0,3534.4,0.865]
["bitfinex","ETHUSD",1718108728423,2.82386828,3535.0,3534.4,0.865]
["bitfinex","ETHUSD",1718108729066,5.65273828,3535.0,3534.4,0.865]
["bitfinex","ETHUSD",1718108729556,1.6989674,3534.9,3534.4,0.865]
["bitfinex","ETHUSD",1718108730564,5.0778374,3535.0,3534.4,0.865]
["bitfinex","ETHUSD",1718108731156,1.6989674,3534.9,3534.4,0.865]
["bitfinex","ETHUSD",1718108731360,5.0778374,3535.0,3534.4,0.865]
["bitfinex","ETHUSD",1718108731664,0.05329034,3534.9,3534.4,0.865]
["bitfinex","ETHUSD",1718108731956,0.05329034,3534.9,3534.2,2.2561]
["bitfinex","ETHUSD",1718108732263,1.75225774,3534.9,3534.4,0.865]
["bitfinex","ETHUSD",1718108732461,1.6989674,3534.8,3534.4,0.865]
["bitfinex","ETHUSD",1718108732839,0.05381784,3534.7,3534.4,0.865]
["bitfinex","ETHUSD",1718108733161,1.6989674,3534.9,3534.4,0.865]
["bitfinex","ETHUSD",1718108733347,1.75278524,3534.8,3534.4,0.865]
["bitfinex","ETHUSD",1718108734971,1.75285141,3534.8,3534.4,0.865]
["bitfinex","ETHUSD",1718108735466,1.73217207,3534.8,3534.6,0.865]
["bitfinex","ETHUSD",1718108735673,1.75216209,3534.8,3534.6,0.865]
["bitfinex","ETHUSD",1718108737027,1.75216209,3534.8,3534.3,0.50857]
["bitfinex","ETHUSD",1718108737264,1.75216209,3534.8,3534.4,0.865]
["bitfinex","ETHUSD",1718108737466,1.69903357,3534.7,3534.4,0.865]
["bitfinex","ETHUSD",1718108737838,0.05313552,3534.6,3534.4,0.865]
["bitfinex","ETHUSD",1718108738668,1.69908054,3534.7,3534.4,0.865]
["bitfinex","ETHUSD",1718108739173,0.05313552,3534.6,3534.4,0.865]
["bitfinex","ETHUSD",1718108739463,0.05313552,3534.6,3534.4,1.17711]
["bitfinex","ETHUSD",1718108747378,0.05313552,3534.6,3534.4,0.865]
["bitfinex","ETHUSD",1718108751496,1.69903118,3534.7,3534.4,0.865]
["bitfinex","ETHUSD",1718108751651,0.05315662,3534.5,3534.4,0.865]
["bitfinex","ETHUSD",1718108751848,1.69903118,3534.6,3534.4,0.865]
["bitfinex","ETHUSD",1718108752053,0.05315662,3534.5,3534.4,0.865]
["bitfinex","ETHUSD",1718108753651,0.05315662,3534.5,3534.4,0.615]
["bitfinex","ETHUSD",1718108754972,0.05315662,3534.5,3534.2,2.2561]
["bitfinex","ETHUSD",1718108755291,0.05315662,3534.5,3534.4,0.865]
["bitfinex","ETHUSD",1718108759902,2.3106824,3534.6,3534.4,0.865]
["bitfinex","ETHUSD",1718108760199,0.0513603,3534.5,3534.4,0.865]
["bitfinex","ETHUSD",1718108761808,0.0513603,3534.5,3534.3,0.865]
["bitfinex","ETHUSD",1718108762225,0.57046957,3534.5,3534.1,2.413]
["bitfinex","ETHUSD",1718108762401,5.1400324,3534.4,3533.8,2.3476]
["bitfinex","ETHUSD",1718108762715,1.69903118,3534.1,3533.8,2.3476]
["bitfinex","ETHUSD",1718108763071,1.27498699,3534.3,3533.8,2.3476]
["bitfinex","ETHUSD",1718108763072,2.3106824,3534.0,3533.8,2.3476]
["bitfinex","ETHUSD",1718108763278,0.05119157,3534.0,3533.8,2.3476]
["bitfinex","ETHUSD",1718108763909,0.05119157,3534.0,3533.8,3.2126]
["bitfinex","ETHUSD",1718108764143,0.05119157,3534.0,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108764438,0.05119157,3534.0,3533.7,0.9866117]
["bitfinex","ETHUSD",1718108764983,0.05119157,3533.9,3533.7,0.9866117]
["bitfinex","ETHUSD",1718108765183,1.69903118,3534.2,3533.7,0.9866117]
["bitfinex","ETHUSD",1718108765403,0.05119157,3534.1,3533.7,0.9866117]
["bitfinex","ETHUSD",1718108766001,0.68651221,3534.1,3533.7,0.9866117]
["bitfinex","ETHUSD",1718108766797,0.68651221,3534.1,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108766998,0.68651221,3534.1,3533.7,0.9866117]
["bitfinex","ETHUSD",1718108767273,0.05119157,3534.1,3533.7,0.9866117]
["bitfinex","ETHUSD",1718108767393,0.05119157,3534.1,3533.9,0.865]
["bitfinex","ETHUSD",1718108768538,1.69903118,3534.3,3533.9,0.865]
["bitfinex","ETHUSD",1718108768719,0.05078702,3534.0,3533.9,0.865]
["bitfinex","ETHUSD",1718108768920,1.69903118,3534.3,3533.9,0.865]
["bitfinex","ETHUSD",1718108769101,0.05078702,3534.0,3533.9,0.865]
["bitfinex","ETHUSD",1718108769303,0.56900324,3534.2,3533.9,0.865]
["bitfinex","ETHUSD",1718108769499,0.05078702,3534.0,3533.9,0.865]
["bitfinex","ETHUSD",1718108769800,0.05083625,3534.0,3533.9,0.865]
["bitfinex","ETHUSD",1718108770013,1.69937953,3534.3,3533.9,0.865]
["bitfinex","ETHUSD",1718108770206,0.05031884,3534.0,3533.9,0.865]
["bitfinex","ETHUSD",1718108770427,1.69937953,3534.3,3533.9,0.865]
["bitfinex","ETHUSD",1718108770631,0.05031884,3534.0,3533.9,0.865]
["bitfinex","ETHUSD",1718108770836,1.69937953,3534.3,3533.9,0.865]
["bitfinex","ETHUSD",1718108770995,0.05031884,3534.0,3533.9,0.865]
["bitfinex","ETHUSD",1718108771197,1.69937953,3534.3,3533.9,0.865]
["bitfinex","ETHUSD",1718108771434,0.05031884,3534.2,3533.9,0.865]
["bitfinex","ETHUSD",1718108771634,1.69937953,3534.3,3533.9,0.865]
["bitfinex","ETHUSD",1718108771938,0.05031884,3534.1,3533.9,0.865]
["bitfinex","ETHUSD",1718108772237,0.05031884,3534.0,3533.9,0.865]
["bitfinex","ETHUSD",1718108772527,1.69937953,3534.3,3533.9,0.865]
["bitfinex","ETHUSD",1718108772731,0.05031884,3534.0,3533.8,2.3158]
["bitfinex","ETHUSD",1718108773035,0.61177663,3534.5,3534.3,2.3158]
["bitfinex","ETHUSD",1718108773036,3.0,3534.5,3534.3,2.3158]
["bitfinex","ETHUSD",1718108773235,7.33357883,3534.6,3534.4,0.865]
["bitfinex","ETHUSD",1718108773236,5.6341993,3534.6,3534.4,0.865]
["bitfinex","ETHUSD",1718108776763,5.6341993,3534.6,3534.3,2.3158]
["bitfinex","ETHUSD",1718108776941,5.6341993,3534.6,3534.4,0.865]
["bitfinex","ETHUSD",1718108777544,4.52846953,3534.8,3534.4,0.865]
["bitfinex","ETHUSD",1718108777865,3.0,3534.7,3534.4,0.865]
["bitfinex","ETHUSD",1718108781566,7.35846953,3534.8,3534.4,0.865]
["bitfinex","ETHUSD",1718108781745,7.35846953,3534.8,3534.6,0.865]
["bitfinex","ETHUSD",1718108781935,5.65909,3534.8,3534.6,0.865]
["bitfinex","ETHUSD",1718108782629,2.83,3534.8,3534.6,0.865]
["bitfinex","ETHUSD",1718108782837,2.83,3534.8,3534.7,2.253]
["bitfinex","ETHUSD",1718108785138,2.31104779,3535.1,3534.7,2.253]
["bitfinex","ETHUSD",1718108785338,5.31104779,3535.1,3534.7,2.253]
["bitfinex","ETHUSD",1718108786278,0.04888784,3535.0,3534.7,2.253]
["bitfinex","ETHUSD",1718108788952,1.74786864,3535.0,3534.7,2.253]
["bitfinex","ETHUSD",1718108790844,0.04888784,3535.0,3534.7,2.253]
["bitfinex","ETHUSD",1718108791478,1.74786864,3535.0,3534.7,2.253]
["bitfinex","ETHUSD",1718108792285,0.04888784,3535.0,3534.7,2.253]
["bitfinex","ETHUSD",1718108792790,1.74786864,3535.0,3534.7,2.253]
["bitfinex","ETHUSD",1718108792974,0.04888784,3535.0,3534.7,2.253]
["bitfinex","ETHUSD",1718108793786,1.74786864,3535.0,3534.7,2.253]
["bitfinex","ETHUSD",1718108793985,0.04888784,3535.0,3534.7,2.253]
["bitfinex","ETHUSD",1718108794289,1.74786864,3535.0,3534.7,2.253]
["bitfinex","ETHUSD",1718108798198,1.74788027,3535.0,3534.7,2.253]
["bitfinex","ETHUSD",1718108800996,1.69899243,3534.9,3534.7,2.253]
["bitfinex","ETHUSD",1718108801409,0.0480452,3534.8,3534.7,2.253]
["bitfinex","ETHUSD",1718108802855,1.69899243,3534.9,3534.7,2.253]
["bitfinex","ETHUSD",1718108803181,0.0480452,3534.8,3534.7,2.253]
["bitfinex","ETHUSD",1718108805904,1.69899243,3534.9,3534.7,2.253]
["bitfinex","ETHUSD",1718108806116,1.69899243,3534.9,3534.8,0.865]
["bitfinex","ETHUSD",1718108806481,2.31057232,3534.9,3534.8,0.865]
["bitfinex","ETHUSD",1718108806724,1.69895024,3534.9,3534.8,0.865]
["bitfinex","ETHUSD",1718108806943,2.82882,3535.1,3534.8,0.865]
["bitfinex","ETHUSD",1718108807142,1.69894881,3534.9,3534.8,0.865]
["bitfinex","ETHUSD",1718108807305,2.31057038,3534.9,3534.8,0.865]
["bitfinex","ETHUSD",1718108807502,1.69894881,3534.9,3534.8,0.865]
["bitfinex","ETHUSD",1718108808388,2.31057038,3535.0,3534.8,0.865]
["bitfinex","ETHUSD",1718108809022,1.69894881,3534.9,3534.8,0.865]
["bitfinex","ETHUSD",1718108811601,2.31057038,3534.9,3534.8,0.865]
["bitfinex","ETHUSD",1718108811906,1.69894881,3534.9,3534.8,0.865]
["bitfinex","ETHUSD",1718108812105,2.21300585,3534.9,3534.0,0.58995704]
["bitfinex","ETHUSD",1718108812310,2.21300585,3534.9,3534.0,0.865]
["bitfinex","ETHUSD",1718108812311,4.52809881,3534.7,3534.0,0.865]
["bitfinex","ETHUSD",1718108812518,1.69894881,3534.4,3534.0,0.865]
["bitfinex","ETHUSD",1718108812730,2.8293,3534.5,3533.9,2.4055]
["bitfinex","ETHUSD",1718108812931,1.69926179,3534.2,3534.0,0.865]
["bitfinex","ETHUSD",1718108813150,2.31099603,3534.3,3534.0,0.865]
["bitfinex","ETHUSD",1718108813305,2.31099603,3534.3,3533.9,2.4055]
["bitfinex","ETHUSD",1718108813306,1.69926179,3534.3,3533.9,2.4055]
["bitfinex","ETHUSD",1718108813732,1.69926179,3534.2,3533.9,2.4055]
["bitfinex","ETHUSD",1718108814737,1.69926179,3534.3,3533.9,2.4055]
["bitfinex","ETHUSD",1718108815148,1.69926179,3534.3,3533.9,3.2705]
["bitfinex","ETHUSD",1718108815323,4.52873179,3534.3,3533.9,3.2705]
["bitfinex","ETHUSD",1718108816238,0.04722139,3534.2,3533.9,3.2705]
["bitfinex","ETHUSD",1718108816434,2.82947,3534.3,3533.9,3.2705]
["bitfinex","ETHUSD",1718108816637,0.04722139,3534.1,3533.9,3.2705]
["bitfinex","ETHUSD",1718108816824,4.52873179,3534.3,3533.9,3.2705]
["bitfinex","ETHUSD",1718108817029,0.04722139,3534.0,3533.9,3.2705]
["bitfinex","ETHUSD",1718108817210,4.52873179,3534.3,3533.9,3.2705]
["bitfinex","ETHUSD",1718108817409,0.04722139,3534.0,3533.9,3.2705]
["bitfinex","ETHUSD",1718108817627,2.82947,3534.3,3533.9,3.2705]
["bitfinex","ETHUSD",1718108817820,0.04722139,3534.0,3533.9,3.2705]
["bitfinex","ETHUSD",1718108818021,2.82947,3534.3,3533.9,3.2705]
["bitfinex","ETHUSD",1718108818223,0.04722139,3534.0,3533.9,3.2705]
["bitfinex","ETHUSD",1718108818441,2.82947,3534.3,3533.9,3.2705]
["bitfinex","ETHUSD",1718108818609,0.04722139,3534.0,3533.9,2.4055]
["bitfinex","ETHUSD",1718108818806,2.82947,3534.3,3533.9,3.2705]
["bitfinex","ETHUSD",1718108819039,0.04722139,3534.0,3533.9,2.4055]
["bitfinex","ETHUSD",1718108819204,2.82947,3534.3,3533.9,3.2705]
["bitfinex","ETHUSD",1718108819411,0.04722139,3534.0,3533.9,2.4055]
["bitfinex","ETHUSD",1718108819612,2.82947,3534.3,3533.9,3.2705]
["bitfinex","ETHUSD",1718108819831,0.04722139,3534.0,3533.9,2.4055]
["bitfinex","ETHUSD",1718108820032,1.69928255,3534.5,3534.0,2.3497]
["bitfinex","ETHUSD",1718108820245,1.69928255,3534.5,3534.4,3.2147]
["bitfinex","ETHUSD",1718108820444,2.82917,3534.6,3534.4,3.2147]
["bitfinex","ETHUSD",1718108823906,2.82917,3534.6,3534.4,2.3497]
["bitfinex","ETHUSD",1718108824106,2.82917,3534.6,3533.8,2.3765]
["bitfinex","ETHUSD",1718108824311,2.8294,3534.4,3533.8,2.3765]
["bitfinex","ETHUSD",1718108824616,4.52856128,3534.4,3533.9,0.865]
["bitfinex","ETHUSD",1718108824834,4.52856128,3534.4,3533.8,2.3765]
["bitfinex","ETHUSD",1718108825913,2.82961,3534.1,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108826539,2.82973,3533.9,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108826746,0.06343196,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108826946,0.61343196,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108827148,0.55,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108827549,2.75705041,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108828454,1.05788913,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108829852,5.82048237,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108830351,4.05788913,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108830855,4.92288913,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108831347,4.96897813,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108831563,4.10397813,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108833423,6.41483747,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108833626,4.71567619,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108834029,4.10397813,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108834228,4.71567619,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108835226,6.41557505,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108835430,4.71567619,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108839985,5.58067619,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108842378,8.19561819,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108843276,13.85523819,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108843478,16.68504819,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108843848,14.07010619,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108844059,18.49809881,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108845142,15.66828881,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108845568,15.08590381,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108848245,15.08622648,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108849545,20.89603648,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108849762,21.18812765,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108850483,20.00723865,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108853649,22.46756374,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108856376,22.46762639,3533.8,3533.7,0.1216117]
["bitfinex","ETHUSD",1718108859668,2.83077,3532.6,3532.5,2.2773]
["bitfinex","ETHUSD",1718108859864,7.24577,3532.6,3532.5,2.2773]
["bitfinex","ETHUSD",1718108860194,6.42360186,3532.6,3532.5,2.2773]
["bitfinex","ETHUSD",1718108860569,8.12255834,3532.6,3532.5,2.2773]
["bitfinex","ETHUSD",1718108861304,7.03568524,3532.6,3532.5,2.2773]
["bitfinex","ETHUSD",1718108861678,6.42360186,3532.6,3532.5,2.2773]
["bitfinex","ETHUSD",1718108862402,8.12259033,3532.6,3532.5,2.2773]
["bitfinex","ETHUSD",1718108863653,7.03571303,3532.6,3532.5,2.2773]
["bitfinex","ETHUSD",1718108863899,8.12259033,3532.6,3532.5,2.2773]
["bitfinex","ETHUSD",1718108864390,6.42360186,3532.6,3532.5,2.2773]
["bitfinex","ETHUSD",1718108865958,7.03571303,3532.6,3532.5,2.2773]
["bitfinex","ETHUSD",1718108866158,6.96295799,3532.6,3532.5,2.2773]
["bitfinex","ETHUSD",1718108866665,2.83135,3531.9,3531.2,2.333]
["bitfinex","ETHUSD",1718108866872,2.83135,3531.9,3531.6,2.3451]
["bitfinex","ETHUSD",1718108867076,0.04250096,3531.8,3531.6,2.3451]
["bitfinex","ETHUSD",1718108867280,2.83149,3531.7,3531.6,2.3451]
["bitfinex","ETHUSD",1718108867780,2.87399096,3531.7,3531.6,2.3451]
["bitfinex","ETHUSD",1718108868262,3.42399096,3531.7,3531.6,2.3451]
["bitfinex","ETHUSD",1718108868663,5.12276963,3531.7,3531.6,2.3451]
["bitfinex","ETHUSD",1718108868862,3.40889096,3531.7,3531.6,2.3451]
["bitfinex","ETHUSD",1718108869833,2.85889096,3531.7,3531.6,2.3451]
["bitfinex","ETHUSD",1718108870042,2.85889096,3531.7,3531.6,3.53111]
["bitfinex","ETHUSD",1718108870341,2.85889096,3531.7,3531.6,3.2101]
["bitfinex","ETHUSD",1718108870794,2.85889096,3531.7,3531.6,2.3451]
["bitfinex","ETHUSD",1718108871895,2.85889096,3531.7,3530.2,0.88493557]
["bitfinex","ETHUSD",1718108871896,2.83215,3530.9,3530.6,2.3353]
["bitfinex","ETHUSD",1718108872119,0.04209953,3530.8,3530.6,2.3353]
["bitfinex","ETHUSD",1718108874934,2.83229,3530.7,3530.6,2.3353]
["bitfinex","ETHUSD",1718108875110,2.87421343,3530.7,3530.6,2.3353]
["bitfinex","ETHUSD",1718108875571,2.83257,3530.4,3530.1,0.1220903]
["bitfinex","ETHUSD",1718108875784,2.83257,3530.4,3530.1,0.9870903]
["bitfinex","ETHUSD",1718108876061,0.04188426,3530.3,3530.1,0.1220903]
["bitfinex","ETHUSD",1718108876224,2.8327,3530.2,3530.1,0.1220903]
["bitfinex","ETHUSD",1718108876839,2.87458426,3530.2,3530.1,0.1220903]
["bitfinex","ETHUSD",1718108879085,3.42458426,3530.2,3530.1,0.1220903]
["bitfinex","ETHUSD",1718108879830,6.76704269,3530.2,3530.1,0.1220903]
["bitfinex","ETHUSD",1718108880571,5.87458426,3530.2,3530.1,0.1220903]
["bitfinex","ETHUSD",1718108881332,5.87458426,3530.2,3530.1,2.4068903]
["bitfinex","ETHUSD",1718108881835,2.87458426,3530.2,3530.1,2.4068903]
["bitfinex","ETHUSD",1718108883158,0.04188426,3530.2,3530.1,2.4068903]
["bitfinex","ETHUSD",1718108883346,2.83,3530.3,3530.1,2.4068903]
["bitfinex","ETHUSD",1718108883545,0.03885442,3530.2,3530.1,2.4068903]
["bitfinex","ETHUSD",1718108883752,2.83243,3530.6,3530.1,2.85577933]
["bitfinex","ETHUSD",1718108883953,0.03885442,3530.2,3530.1,2.85577933]
["bitfinex","ETHUSD",1718108884159,2.83243,3530.6,3530.1,2.85577933]
["bitfinex","ETHUSD",1718108884359,0.03885442,3530.2,3530.1,2.85577933]
["bitfinex","ETHUSD",1718108884566,2.83243,3530.6,3530.1,2.85577933]
["bitfinex","ETHUSD",1718108884872,0.03885442,3530.2,3530.1,2.85577933]
["bitfinex","ETHUSD",1718108885059,2.83211,3531.0,3530.2,2.3426]
["bitfinex","ETHUSD",1718108885438,2.83211,3531.0,3530.3,0.49955793]
["bitfinex","ETHUSD",1718108886184,2.83211,3531.0,3530.2,2.3426]
["bitfinex","ETHUSD",1718108887742,2.83255,3530.4,3530.2,2.3426]
["bitfinex","ETHUSD",1718108887991,2.83255,3530.4,3530.1,0.1220903]
["bitfinex","ETHUSD",1718108891201,0.03965103,3530.3,3530.1,0.1220903]
["bitfinex","ETHUSD",1718108891913,0.03965103,3530.3,3530.2,2.2708]
["bitfinex","ETHUSD",1718108892246,2.83229,3530.8,3530.2,2.2708]
["bitfinex","ETHUSD",1718108892476,0.03924218,3530.3,3530.2,2.2708]
["bitfinex","ETHUSD",1718108892683,3.0,3530.7,3530.2,2.2708]
["bitfinex","ETHUSD",1718108892862,0.03924218,3530.3,3530.2,2.2708]
["bitfinex","ETHUSD",1718108893383,2.83241,3530.6,3530.2,2.2708]
["bitfinex","ETHUSD",1718108893549,0.03924218,3530.3,3530.2,2.2708]
["bitfinex","ETHUSD",1718108893752,2.83241,3530.6,3530.2,2.2708]
["bitfinex","ETHUSD",1718108893954,0.0394325,3530.3,3530.2,2.2708]
["bitfinex","ETHUSD",1718108894167,2.83241,3530.6,3530.2,2.2708]
["bitfinex","ETHUSD",1718108894396,0.0394325,3530.3,3530.2,2.2708]
["bitfinex","ETHUSD",1718108894608,2.83241,3530.6,3530.2,2.2708]
["bitfinex","ETHUSD",1718108894609,3.415651,3530.6,3530.2,2.2708]
["bitfinex","ETHUSD",1718108894773,0.0394325,3530.3,3530.2,2.2708]
["bitfinex","ETHUSD",1718108894970,2.83262,3530.3,3530.2,2.2708]
["bitfinex","ETHUSD",1718108895155,2.8720525,3530.3,3530.2,2.2708]
["bitfinex","ETHUSD",1718108897605,2.8720525,3530.3,3530.1,0.1220903]
["bitfinex","ETHUSD",1718108897888,5.06137828,3530.3,3530.1,0.1220903]
["bitfinex","ETHUSD",1718108898462,3.36630389,3530.3,3530.1,0.1220903]
["bitfinex","ETHUSD",1718108898660,5.06137828,3530.3,3530.1,0.1220903]
["bitfinex","ETHUSD",1718108898878,3.36630389,3530.3,3530.1,0.1220903]
["bitfinex","ETHUSD",1718108899094,5.06137828,3530.3,3530.1,0.1220903]
["bitfinex","ETHUSD",1718108899266,0.2858891,3530.2,3530.1,0.1220903]
["bitfinex","ETHUSD",1718108899491,1.98096349,3530.2,3530.1,0.1220903]
["bitfinex","ETHUSD",1718108899698,2.02036779,3530.2,3530.1,0.1220903]
["bitfinex","ETHUSD",1718108900278,0.3252934,3530.2,3530.1,0.1220903]
["bitfinex","ETHUSD",1718108901569,3.8752934,3530.2,3530.1,0.1220903]
["bitfinex","ETHUSD",1718108901991,4.4878357,3530.2,3530.1,0.1220903]
["bitfinex","ETHUSD",1718108907070,4.48797117,3530.2,3530.1,0.1220903]
["bitfinex","ETHUSD",1718108907275,4.9600439,3530.2,3530.1,0.1220903]
["bitfinex","ETHUSD",1718108907916,9.8420714,3530.2,3530.1,3e-07]
["bitfinex","ETHUSD",1718108908212,14.77060004,3530.2,3530.1,3e-07]
["bitfinex","ETHUSD",1718108908413,11.07811104,3530.2,3530.1,3e-07]
["bitfinex","ETHUSD",1718108908824,11.82815742,3530.2,3530.1,3e-07]
["bitfinex","ETHUSD",1718108909112,12.11075742,3530.2,3530.1,3e-07]
["bitfinex","ETHUSD",1718108909337,12.11115768,3530.2,3530.1,3e-07]
["bitfinex","ETHUSD",1718108909612,11.02712305,3530.2,3530.1,3e-07]
["bitfinex","ETHUSD",1718108909790,6.53315614,3530.2,3530.1,3e-07]
["bitfinex","ETHUSD",1718108914819,9.51315614,3530.2,3530.1,3e-07]
["bitfinex","ETHUSD",1718108915023,6.53315614,3530.2,3530.1,3e-07]
["bitfinex","ETHUSD",1718108916578,6.06108341,3530.2,3530.1,3e-07]
["bitfinex","ETHUSD",1718108917079,4.78011804,3530.2,3530.1,3e-07]
["bitfinex","ETHUSD",1718108918395,5.42664157,3530.2,3530.1,3e-07]
["bitfinex","ETHUSD",1718108920198,4.78002088,3530.2,3530.1,3e-07]
["bitfinex","ETHUSD",1718108920588,4.48792065,3530.2,3530.1,3e-07]
["bitfinex","ETHUSD",1718108920783,3.8752934,3530.2,3530.1,2.3954003]
["bitfinex","ETHUSD",1718108921018,3.3252934,3530.2,3530.1,2.3954003]
["bitfinex","ETHUSD",1718108921224,3.65199404,3530.2,3530.1,2.3954003]
["bitfinex","ETHUSD",1718108921383,3.0394043,3530.2,3530.1,2.3954003]
["bitfinex","ETHUSD",1718108922341,3.5894043,3530.2,3530.1,3e-07]
["bitfinex","ETHUSD",1718108923129,4.20200175,3530.2,3530.1,3e-07]
["bitfinex","ETHUSD",1718108928602,4.49349653,3530.2,3530.1,3e-07]
["bitfinex","ETHUSD",1718108928808,4.49357842,3530.2,3530.1,3e-07]
["bitfinex","ETHUSD",1718108930824,4.49357661,3530.2,3530.1,3e-07]
["bitfinex","ETHUSD",1718108931020,10.15897661,3530.2,3530.1,3e-07]
["bitfinex","ETHUSD",1718108931359,12.99167661,3530.2,3530.1,3e-07]
["bitfinex","ETHUSD",1718108933728,10.15897661,3530.2,3530.1,3e-07]
["bitfinex","ETHUSD",1718108934506,10.1589855,3530.2,3530.1,3e-07]
["bitfinex","ETHUSD",1718108936460,11.2927395,3530.2,3530.1,3e-07]
["bitfinex","ETHUSD",1718108938747,11.2927395,3530.2,3530.1,2.4098003]
["bitfinex","ETHUSD",1718108938949,6.48479072,3530.2,3530.1,2.4098003]
["bitfinex","ETHUSD",1718108941337,7.03479072,3530.2,3530.1,2.4098003]
["bitfinex","ETHUSD",1718108942350,6.4221043,3530.2,3530.1,2.4098003]
["bitfinex","ETHUSD",1718108942518,7.03479072,3530.2,3530.1,2.4098003]
["bitfinex","ETHUSD",1718108943143,6.4221043,3530.2,3530.1,2.4098003]
["bitfinex","ETHUSD",1718108943654,5.8721043,3530.2,3530.1,2.4098003]
["bitfinex","ETHUSD",1718108944528,6.48479072,3530.2,3530.1,2.4098003]
["bitfinex","ETHUSD",1718108945337,8.17935969,3530.2,3530.1,2.4098003]
["bitfinex","ETHUSD",1718108945636,6.48479072,3530.2,3530.1,2.4098003]
["bitfinex","ETHUSD",1718108945948,8.17935969,3530.2,3530.1,2.4098003]
["bitfinex","ETHUSD",1718108947066,7.56667327,3530.2,3530.1,2.4098003]
["bitfinex","ETHUSD",1718108947457,4.73397327,3530.2,3530.1,2.4098003]
["bitfinex","ETHUSD",1718108947667,0.0394043,3530.2,3530.1,2.65078033]
["bitfinex","ETHUSD",1718108947902,8.4641993,3530.4,3530.1,2.65078033]
["bitfinex","ETHUSD",1718108948074,0.03113424,3530.2,3530.1,2.4098003]
["bitfinex","ETHUSD",1718108948251,8.4641993,3530.4,3530.1,2.4098003]
["bitfinex","ETHUSD",1718108948438,0.03113424,3530.3,3530.1,2.4098003]
["bitfinex","ETHUSD",1718108949049,3.03113424,3530.3,3530.1,2.4098003]
["bitfinex","ETHUSD",1718108953019,0.03113424,3530.3,3530.1,2.65078033]
["bitfinex","ETHUSD",1718108953171,2.83,3530.5,3530.1,2.65078033]
["bitfinex","ETHUSD",1718108953510,0.02909322,3530.4,3530.3,2.457]
["bitfinex","ETHUSD",1718108953641,0.02909322,3530.4,3530.3,3.01006603]
["bitfinex","ETHUSD",1718108954485,2.83206,3531.0,3530.3,3.01006603]
["bitfinex","ETHUSD",1718108954802,3.02942479,3530.9,3530.3,2.457]
["bitfinex","ETHUSD",1718108957584,3.02942479,3530.9,3530.4,2.83252]
["bitfinex","ETHUSD",1718108957792,0.02942479,3530.9,3530.5,2.606852]
["bitfinex","ETHUSD",1718108958158,3.0,3531.2,3530.5,2.606852]
["bitfinex","ETHUSD",1718108958352,0.02956585,3530.8,3530.5,2.606852]
["bitfinex","ETHUSD",1718108958556,3.0,3531.0,3530.5,2.606852]
["bitfinex","ETHUSD",1718108958792,0.02956585,3530.7,3530.5,2.606852]
["bitfinex","ETHUSD",1718108958993,3.0,3531.0,3530.7,2.4401]
["bitfinex","ETHUSD",1718108960695,0.02956585,3530.9,3530.7,2.4401]
["bitfinex","ETHUSD",1718108964398,2.83221,3530.8,3530.7,2.4401]
["bitfinex","ETHUSD",1718108964569,2.83221,3530.8,3530.4,2.2902]
["bitfinex","ETHUSD",1718108964570,5.83221,3530.8,3530.4,2.2902]
["bitfinex","ETHUSD",1718108964770,2.83237,3530.6,3530.4,2.2902]
["bitfinex","ETHUSD",1718108964974,2.83237,3530.6,3530.1,3e-07]
["bitfinex","ETHUSD",1718108964975,2.83265,3530.3,3530.1,2.2792003]
["bitfinex","ETHUSD",1718108965385,0.03012314,3530.2,3530.1,2.2792003]
["bitfinex","ETHUSD",1718108965773,2.83265,3530.3,3530.1,2.2792003]
["bitfinex","ETHUSD",1718108965960,0.03012314,3530.2,3530.1,2.2792003]
["bitfinex","ETHUSD",1718108966293,2.83265,3530.3,3530.1,2.2792003]
["bitfinex","ETHUSD",1718108966499,0.03012314,3530.2,3530.1,2.2792003]
["bitfinex","ETHUSD",1718108966661,2.83265,3530.3,3530.1,2.2792003]
["bitfinex","ETHUSD",1718108966867,0.03012314,3530.2,3530.1,2.2792003]
["bitfinex","ETHUSD",1718108967065,2.83265,3530.3,3530.1,2.2792003]
["bitfinex","ETHUSD",1718108967322,0.02972107,3530.2,3530.1,2.2792003]
["bitfinex","ETHUSD",1718108967465,0.02972107,3530.2,3530.1,3e-07]
["bitfinex","ETHUSD",1718108967663,3.28623711,3530.2,3530.1,3e-07]
["bitfinex","ETHUSD",1718108967866,5.01058769,3530.2,3530.1,3e-07]
["bitfinex","ETHUSD",1718108968097,3.31600051,3530.2,3530.1,3e-07]
["bitfinex","ETHUSD",1718108968261,3.0297634,3530.2,3530.1,3e-07]
["bitfinex","ETHUSD",1718108968463,4.72419668,3530.2,3530.1,3e-07]
["bitfinex","ETHUSD",1718108969185,3.0297634,3530.2,3530.1,3e-07]
["bitfinex","ETHUSD",1718108969504,4.7241554,3530.2,3530.1,3e-07]
["bitfinex","ETHUSD",1718108969860,3.0297634,3530.2,3530.1,3e-07]
["bitfinex","ETHUSD",1718108970489,4.72412266,3530.2,3530.1,3e-07]
["bitfinex","ETHUSD",1718108971490,3.0297634,3530.2,3530.1,3e-07]
["bitfinex","ETHUSD",1718108973168,4.72412266,3530.2,3530.1,3e-07]
["bitfinex","ETHUSD",1718108974081,4.72406012,3530.2,3530.1,3e-07]
["bitfinex","ETHUSD",1718108974299,1.72406012,3530.2,3530.1,3e-07]
["bitfinex","ETHUSD",1718108977567,1.72439508,3530.2,3530.1,3e-07]
["bitfinex","ETHUSD",1718108979898,1.72439508,3530.2,3529.8,2.3675]
["bitfinex","ETHUSD",1718108979899,2.83379,3528.9,3528.4,2.2655]
["bitfinex","ETHUSD",1718108980219,0.02728879,3528.8,3528.4,2.2655]
["bitfinex","ETHUSD",1718108980652,1.69451573,3529.5,3528.8,2.2769]
["bitfinex","ETHUSD",1718108981124,5.6341993,3530.3,3527.7,2.08995704]
["bitfinex","ETHUSD",1718108981125,5.6341993,3530.2,3529.2,2.2628]
["bitfinex","ETHUSD",1718108983343,5.6341993,3530.2,3529.3,2.3231]
["bitfinex","ETHUSD",1718108986045,5.6341993,3530.2,3529.4,2.082]
["bitfinex","ETHUSD",1718108986251,5.6341993,3530.2,3529.5,2.6763]
["bitfinex","ETHUSD",1718108991826,8.4666993,3530.5,3529.5,2.6763]
["bitfinex","ETHUSD",1718108992472,2.83277,3530.2,3529.5,2.6763]
["bitfinex","ETHUSD",1718108997826,2.83277,3530.2,3529.5,2.4681]
["bitfinex","ETHUSD",1718108998039,2.83297,3529.9,3529.5,2.4681]
["bitfinex","ETHUSD",1718108998254,2.83297,3529.9,3529.0,2.4451]
["bitfinex","ETHUSD",1718108998959,2.83345,3529.3,3529.0,2.4451]
["bitfinex","ETHUSD",1718109000386,2.83345,3529.3,3529.0,2.733199]
["bitfinex","ETHUSD",1718109000631,2.83312,3529.7,3529.0,2.733199]
["bitfinex","ETHUSD",1718109003594,2.83,3530.0,3529.2,2.4003]
["bitfinex","ETHUSD",1718109005012,2.83,3530.0,3529.5,2.082]
["bitfinex","ETHUSD",1718109005213,2.83,3530.0,3529.6,2.3582]
["bitfinex","ETHUSD",1718109005553,7.46686496,3529.8,3529.7,0.44402]
["bitfinex","ETHUSD",1718109005894,4.96686496,3529.8,3529.7,2.3582]
["bitfinex","ETHUSD",1718109008432,2.8322,3530.9,3529.7,2.2853]
["bitfinex","ETHUSD",1718109008433,5.6341993,3530.9,3529.7,2.2853]
["bitfinex","ETHUSD",1718109008608,5.6341993,3530.9,3530.5,2.2853]
["bitfinex","ETHUSD",1718109008809,5.6341993,3531.4,3530.5,2.2853]
["bitfinex","ETHUSD",1718109009229,5.6341993,3531.4,3529.8,1.31729304]
["bitfinex","ETHUSD",1718109009230,2.83225,3530.8,3530.1,0.58995704]
["bitfinex","ETHUSD",1718109009445,2.83225,3530.8,3530.0,2.4056]
["bitfinex","ETHUSD",1718109009631,2.83225,3530.8,3530.1,0.3132936]
["bitfinex","ETHUSD",1718109010567,2.83194,3531.2,3530.1,0.3132936]
["bitfinex","ETHUSD",1718109010922,2.83194,3531.2,3530.3,2.2768]
["bitfinex","ETHUSD",1718109011142,5.6341993,3531.4,3530.7,2.83225]
["bitfinex","ETHUSD",1718109011417,2.83,3531.8,3531.3,4.91381]
["bitfinex","ETHUSD",1718109011653,2.83,3531.8,3531.4,0.491381]
["bitfinex","ETHUSD",1718109012449,2.83,3531.8,3531.0,2.2768]
["bitfinex","ETHUSD",1718109013675,2.83157,3531.7,3531.0,2.2768]
["bitfinex","ETHUSD",1718109014663,2.83,3531.8,3531.0,2.2768]
["bitfinex","ETHUSD",1718109016974,5.66148,3531.8,3531.0,2.2768]
["bitfinex","ETHUSD",1718109017176,2.83,3531.8,3531.0,2.2768]
["bitfinex","ETHUSD",1718109017339,0.283,3531.7,3531.0,2.2768]
["bitfinex","ETHUSD",1718109017541,0.55,3532.1,3531.0,2.2768]
["bitfinex","ETHUSD",1718109018077,0.55,3532.1,3530.5,2.3464]
["bitfinex","ETHUSD",1718109018078,2.83194,3531.2,3530.5,2.3464]
["bitfinex","ETHUSD",1718109018450,0.02547626,3531.1,3530.5,2.3464]
["bitfinex","ETHUSD",1718109018778,2.83194,3531.2,3530.5,2.3464]
["bitfinex","ETHUSD",1718109019264,0.02703452,3531.1,3530.5,2.3464]
["bitfinex","ETHUSD",1718109019659,2.83194,3531.2,3530.5,2.58104]
["bitfinex","ETHUSD",1718109020085,0.02666794,3531.1,3530.5,2.58104]
["bitfinex","ETHUSD",1718109020481,2.83162,3531.6,3530.5,2.58104]
["bitfinex","ETHUSD",1718109020672,2.83162,3531.6,3530.5,4.66304]
["bitfinex","ETHUSD",1718109020869,2.83162,3531.6,3530.6,0.749557]
["bitfinex","ETHUSD",1718109020870,0.02666794,3531.5,3530.6,0.749557]
["bitfinex","ETHUSD",1718109022575,0.02666794,3531.5,3530.8,2.8322]
["bitfinex","ETHUSD",1718109022976,7.45,3531.8,3530.8,2.8322]
["bitfinex","ETHUSD",1718109023172,0.02675959,3531.4,3530.8,2.8322]
["bitfinex","ETHUSD",1718109023389,7.45,3531.8,3530.9,2.3822]
["bitfinex","ETHUSD",1718109023700,0.02675959,3531.3,3531.0,0.52144]
["bitfinex","ETHUSD",1718109023910,7.45,3531.8,3531.0,0.52144]
["bitfinex","ETHUSD",1718109024106,0.02675959,3531.2,3531.0,0.52144]
["bitfinex","ETHUSD",1718109024311,7.45,3531.8,3531.0,0.52144]
["bitfinex","ETHUSD",1718109024659,0.02675959,3531.7,3531.0,0.52144]
["bitfinex","ETHUSD",1718109024980,0.02675959,3531.7,3531.1,0.573584]
["bitfinex","ETHUSD",1718109025383,2.83159,3531.6,3531.1,0.573584]
["bitfinex","ETHUSD",1718109025874,0.02586761,3531.5,3531.1,0.573584]
["bitfinex","ETHUSD",1718109026927,0.02586761,3531.5,3530.9,2.3822]
["bitfinex","ETHUSD",1718109026928,2.8318,3531.4,3530.9,2.3822]
["bitfinex","ETHUSD",1718109027272,2.83191,3531.2,3530.9,2.3822]
["bitfinex","ETHUSD",1718109027909,0.02604385,3531.1,3530.9,2.3822]
["bitfinex","ETHUSD",1718109029202,0.02604385,3531.1,3530.0,4.91479]
["bitfinex","ETHUSD",1718109029498,0.02604385,3531.1,3530.1,2.959179]
["bitfinex","ETHUSD",1718109029678,2.83191,3531.2,3530.1,2.959179]
["bitfinex","ETHUSD",1718109030082,0.02583238,3531.1,3530.1,2.959179]
["bitfinex","ETHUSD",1718109030382,2.83191,3531.2,3530.2,2.83265]
["bitfinex","ETHUSD",1718109030628,2.83191,3531.2,3530.4,2.082]
["bitfinex","ETHUSD",1718109030797,0.02566319,3531.1,3530.5,0.718415]
["bitfinex","ETHUSD",1718109031310,2.83191,3531.2,3530.5,0.718415]
["bitfinex","ETHUSD",1718109031684,0.02479506,3531.1,3530.5,0.718415]
["bitfinex","ETHUSD",1718109031902,2.83191,3531.2,3530.5,0.718415]
["bitfinex","ETHUSD",1718109032093,0.02485851,3531.1,3530.5,0.718415]
["bitfinex","ETHUSD",1718109032288,0.02485851,3531.1,3530.6,0.2987915]
["bitfinex","ETHUSD",1718109032587,2.83191,3531.2,3530.6,0.2987915]
["bitfinex","ETHUSD",1718109033014,0.02485851,3531.1,3530.6,0.2987915]
["bitfinex","ETHUSD",1718109033311,2.83165,3531.6,3530.7,2.3943]
["bitfinex","ETHUSD",1718109033730,0.02488671,3531.5,3530.7,2.3943]
["bitfinex","ETHUSD",1718109033933,0.02488671,3531.5,3530.8,0.55255315]
["bitfinex","ETHUSD",1718109035687,2.83179,3531.4,3530.8,0.55255315]
["bitfinex","ETHUSD",1718109036112,0.02488671,3531.3,3530.8,0.55255315]
["bitfinex","ETHUSD",1718109042821,0.02488671,3531.3,3530.7,2.3943]
["bitfinex","ETHUSD",1718109043126,0.02488671,3531.3,3529.5,4.16478149]
["bitfinex","ETHUSD",1718109043127,2.83216,3530.9,3530.3,2.4787]
["bitfinex","ETHUSD",1718109043620,0.02506294,3530.8,3530.3,2.4787]
["bitfinex","ETHUSD",1718109043821,0.02506294,3530.8,3530.4,0.531141]
["bitfinex","ETHUSD",1718109044414,0.02506294,3530.8,3530.3,2.4787]
["bitfinex","ETHUSD",1718109045131,2.83216,3530.9,3530.3,2.4787]
["bitfinex","ETHUSD",1718109045690,2.83241,3530.6,3529.8,2.4262]
["bitfinex","ETHUSD",1718109058740,26.17489232,3531.1,3529.4,2.3534]
["bitfinex","ETHUSD",1718109058741,2.83276,3530.2,3529.4,2.3534]
["bitfinex","ETHUSD",1718109059641,10.28234,3530.7,3529.6,2.83315]
["bitfinex","ETHUSD",1718109060156,10.28234,3530.7,3529.7,2.3889]
["bitfinex","ETHUSD",1718109060358,10.28234,3530.7,3529.8,2.83302]
["bitfinex","ETHUSD",1718109060546,10.28234,3530.7,3529.9,0.522192]
["bitfinex","ETHUSD",1718109061984,2.83234,3530.7,3529.9,0.522192]
["bitfinex","ETHUSD",1718109063061,2.83234,3530.7,3530.0,2.83283]
["bitfinex","ETHUSD",1718109063397,2.83207,3531.0,3530.0,2.83283]
["bitfinex","ETHUSD",1718109063543,2.83207,3531.0,3530.1,2.8541022]
["bitfinex","ETHUSD",1718109064500,2.83207,3531.0,3530.2,2.83266]
["bitfinex","ETHUSD",1718109067089,2.83207,3531.0,3530.1,2.8541022]
["bitfinex","ETHUSD",1718109068360,2.83207,3531.0,3530.1,5.6868222]
["bitfinex","ETHUSD",1718109069171,2.83207,3531.0,3530.1,5.6588222]
["bitfinex","ETHUSD",1718109069370,2.83207,3531.0,3530.2,0.61810142]
["bitfinex","ETHUSD",1718109070207,2.83224,3530.8,3529.8,2.83299]
["bitfinex","ETHUSD",1718109070406,2.83244,3530.6,3529.8,2.83299]
["bitfinex","ETHUSD",1718109072287,2.83244,3530.6,3529.8,5.20859]
["bitfinex","ETHUSD",1718109072506,2.83244,3530.6,3529.9,0.520859]
["bitfinex","ETHUSD",1718109074013,2.83264,3530.3,3529.5,2.83323]
["bitfinex","ETHUSD",1718109078923,2.83264,3530.3,3529.8,0.867]
["bitfinex","ETHUSD",1718109083132,2.83264,3530.3,3529.6,0.867]
["bitfinex","ETHUSD",1718109085343,2.83264,3530.3,3529.5,2.83323]
["bitfinex","ETHUSD",1718109085637,2.83264,3530.3,3529.6,0.867]
["bitfinex","ETHUSD",1718109089932,2.83264,3530.3,3529.5,3.361753]
["bitfinex","ETHUSD",1718109090118,2.83264,3530.3,3529.2,0.58995704]
["bitfinex","ETHUSD",1718109090119,0.867,3530.3,3529.2,0.58995704]
["bitfinex","ETHUSD",1718109090320,0.867,3530.3,3529.3,0.867]
["bitfinex","ETHUSD",1718109090843,0.06343196,3530.2,3529.3,0.867]
["bitfinex","ETHUSD",1718109091052,2.83307,3529.8,3529.3,0.867]
["bitfinex","ETHUSD",1718109093747,2.83307,3529.8,3529.5,0.867]
["bitfinex","ETHUSD",1718109094846,2.83307,3529.8,3529.2,0.24957]
["bitfinex","ETHUSD",1718109095024,2.83307,3529.8,3529.4,0.867]
["bitfinex","ETHUSD",1718109095225,2.83307,3529.8,3529.6,0.867]
["bitfinex","ETHUSD",1718109095859,0.61248048,3530.6,3529.7,2.4989]
["bitfinex","ETHUSD",1718109096041,0.61248048,3530.6,3529.2,0.24957]
["bitfinex","ETHUSD",1718109096042,0.61248048,3530.6,3530.3,2.4989]
["bitfinex","ETHUSD",1718109096242,0.61248048,3530.6,3530.4,0.867]
["bitfinex","ETHUSD",1718109096465,2.83215,3530.9,3530.4,0.867]
["bitfinex","ETHUSD",1718109098580,2.4883,3530.7,3529.6,5.16681]
["bitfinex","ETHUSD",1718109098879,2.4883,3530.7,3529.7,0.867]
["bitfinex","ETHUSD",1718109098880,2.83254,3530.4,3529.7,0.867]
["bitfinex","ETHUSD",1718109099364,2.83254,3530.4,3529.6,2.3337]
["bitfinex","ETHUSD",1718109099584,2.83254,3530.4,3529.6,3.2007]
["bitfinex","ETHUSD",1718109100568,2.83279,3530.1,3529.3,2.83341]
["bitfinex","ETHUSD",1718109106582,5.25909,3530.1,3529.3,2.83341]
["bitfinex","ETHUSD",1718109107358,5.25909,3530.1,3529.1,2.3337]
["bitfinex","ETHUSD",1718109107556,2.833,3529.9,3529.0,2.83364]
["bitfinex","ETHUSD",1718109108397,2.83319,3529.6,3528.8,2.3427]
["bitfinex","ETHUSD",1718109108604,2.83319,3529.6,3528.6,5.50585704]
["bitfinex","ETHUSD",1718109108762,2.83319,3529.6,3528.6,4.9159]
["bitfinex","ETHUSD",1718109108763,2.4066,3529.5,3528.6,4.9159]
["bitfinex","ETHUSD",1718109108969,2.83337,3529.4,3528.6,2.8339]
["bitfinex","ETHUSD",1718109109205,2.83337,3529.4,3528.6,3.4223057]
["bitfinex","ETHUSD",1718109109561,2.83337,3529.4,3528.2,5.00055704]
["bitfinex","ETHUSD",1718109109562,2.83358,3529.1,3528.2,7.83479704]
["bitfinex","ETHUSD",1718109109774,2.83358,3529.1,3528.2,7.24484]
["bitfinex","ETHUSD",1718109110210,2.83358,3529.1,3528.2,5.16284]
["bitfinex","ETHUSD",1718109112972,2.83379,3528.9,3527.8,7.26696]
["bitfinex","ETHUSD",1718109113173,0.518079,3528.8,3527.8,7.26696]
["bitfinex","ETHUSD",1718109113488,2.83379,3528.9,3527.8,7.26696]
["bitfinex","ETHUSD",1718109115168,2.83398,3528.7,3527.8,7.26696]
["bitfinex","ETHUSD",1718109119380,2.83398,3528.7,3527.8,5.18496]
["bitfinex","ETHUSD",1718109119577,0.283398,3528.6,3527.8,5.18496]
["bitfinex","ETHUSD",1718109120086,2.8341,3528.5,3527.5,2.4385]
["bitfinex","ETHUSD",1718109120398,2.3047,3528.4,3527.5,2.4385]
["bitfinex","ETHUSD",1718109120880,2.3047,3528.4,3527.8,0.868]
["bitfinex","ETHUSD",1718109121081,2.3047,3528.4,3527.7,0.868]
["bitfinex","ETHUSD",1718109121416,2.83423,3528.3,3528.0,0.868]
["bitfinex","ETHUSD",1718109122382,2.4278,3528.7,3528.2,0.868]
["bitfinex","ETHUSD",1718109122583,6.37053,3528.7,3528.2,0.868]
["bitfinex","ETHUSD",1718109122917,3.94273,3528.7,3528.5,0.868]
["bitfinex","ETHUSD",1718109123294,3.94273,3528.7,3528.3,0.868]
["bitfinex","ETHUSD",1718109123623,2.83395,3528.7,3528.3,0.868]
["bitfinex","ETHUSD",1718109125518,5.66,3529.0,3528.6,0.868]
["bitfinex","ETHUSD",1718109125683,2.83,3529.0,3528.6,0.868]
["bitfinex","ETHUSD",1718109126203,2.83,3529.0,3528.8,0.868]
["bitfinex","ETHUSD",1718109126414,3.64405,3529.0,3528.6,0.868]
["bitfinex","ETHUSD",1718109126588,2.83,3529.0,3528.6,0.868]
["bitfinex","ETHUSD",1718109126782,2.83,3529.0,3528.8,0.868]
["bitfinex","ETHUSD",1718109128386,2.83,3529.0,3527.5,0.58995704]
["bitfinex","ETHUSD",1718109128387,2.83403,3528.6,3527.5,0.58995704]
["bitfinex","ETHUSD",1718109128721,2.83403,3528.6,3527.3,2.437]
["bitfinex","ETHUSD",1718109128722,2.3699,3528.9,3528.1,0.868]
["bitfinex","ETHUSD",1718109128953,2.83,3528.8,3528.1,2.4421]
["bitfinex","ETHUSD",1718109129281,2.83391,3528.7,3527.7,2.4421]
["bitfinex","ETHUSD",1718109129825,2.83418,3528.4,3527.7,2.4421]
["bitfinex","ETHUSD",1718109131434,2.80618,3528.4,3527.7,2.4421]
["bitfinex","ETHUSD",1718109131635,2.80618,3528.4,3527.8,0.24421]
["bitfinex","ETHUSD",1718109134419,2.80618,3528.4,3527.7,2.4421]
["bitfinex","ETHUSD",1718109140235,2.80618,3528.4,3527.5,2.083]
["bitfinex","ETHUSD",1718109140236,2.83,3528.8,3527.5,2.083]
["bitfinex","ETHUSD",1718109140443,2.83,3528.8,3527.1,2.4951]
["bitfinex","ETHUSD",1718109140444,2.301,3528.7,3527.2,2.083]
["bitfinex","ETHUSD",1718109140644,2.301,3528.7,3527.3,2.3568]
["bitfinex","ETHUSD",1718109142155,2.83411,3528.5,3527.4,2.83488]
["bitfinex","ETHUSD",1718109142360,2.83411,3528.5,3527.5,0.727468]
["bitfinex","ETHUSD",1718109145279,2.83434,3528.2,3527.5,0.727468]
["bitfinex","ETHUSD",1718109145477,2.83434,3528.2,3527.3,2.3568]
["bitfinex","ETHUSD",1718109145790,2.3323,3528.1,3527.3,2.3568]
["bitfinex","ETHUSD",1718109146683,2.83451,3528.0,3527.1,2.83518]
["bitfinex","ETHUSD",1718109146866,2.83451,3528.0,3527.1,3.860608]
["bitfinex","ETHUSD",1718109148455,2.83451,3528.0,3527.1,1.025428]
["bitfinex","ETHUSD",1718109148666,2.83451,3528.0,3527.0,2.3361]
["bitfinex","ETHUSD",1718109149486,2.8347,3527.8,3527.0,2.3361]
["bitfinex","ETHUSD",1718109151022,2.8347,3527.8,3527.4,0.868]
["bitfinex","ETHUSD",1718109151613,2.8347,3527.8,3527.6,0.868]
["bitfinex","ETHUSD",1718109153718,2.83491,3527.5,3526.8,2.83543]
["bitfinex","ETHUSD",1718109153918,2.83491,3527.5,3527.2,0.868]
["bitfinex","ETHUSD",1718109154925,2.83491,3527.5,3526.8,2.83543]
["bitfinex","ETHUSD",1718109155437,2.83459,3527.9,3526.8,2.83543]
["bitfinex","ETHUSD",1718109157342,5.67791262,3528.0,3526.8,2.83543]
["bitfinex","ETHUSD",1718109157343,2.83477,3527.7,3526.8,2.83543]
["bitfinex","ETHUSD",1718109157643,2.83509,3527.3,3526.6,0.1220903]
["bitfinex","ETHUSD",1718109157845,2.434,3527.9,3526.6,0.1220903]
["bitfinex","ETHUSD",1718109157846,2.434,3527.7,3526.6,0.1220903]
["bitfinex","ETHUSD",1718109158222,2.83513,3527.2,3526.6,0.1220903]
["bitfinex","ETHUSD",1718109159646,2.83533,3527.0,3526.6,0.1220903]
["bitfinex","ETHUSD",1718109161549,7.45,3527.7,3526.7,2.4354]
["bitfinex","ETHUSD",1718109161761,10.28478,3527.7,3526.8,2.8354]
["bitfinex","ETHUSD",1718109162046,7.45,3527.7,3526.8,2.8354]
["bitfinex","ETHUSD",1718109162219,5.67791262,3528.0,3527.4,2.83491]
["bitfinex","ETHUSD",1718109164212,6.34516327,3528.0,3527.4,2.83491]
["bitfinex","ETHUSD",1718109164947,6.96037723,3528.0,3527.4,2.83491]
["bitfinex","ETHUSD",1718109165146,6.96037723,3528.0,3527.5,0.520721]
["bitfinex","ETHUSD",1718109166289,7.54306551,3528.0,3527.5,0.520721]
["bitfinex","ETHUSD",1718109166944,7.54306551,3528.0,3527.2,2.3723]
["bitfinex","ETHUSD",1718109168776,2.83455,3527.9,3526.9,0.58995704]
["bitfinex","ETHUSD",1718109168978,2.83487,3527.5,3526.8,2.90395704]
["bitfinex","ETHUSD",1718109169182,2.83487,3527.5,3526.8,3.19705029]
["bitfinex","ETHUSD",1718109169870,2.419,3527.6,3526.6,0.1220903]
["bitfinex","ETHUSD",1718109171081,2.8351,3527.3,3526.6,0.1220903]
["bitfinex","ETHUSD",1718109172559,0.46450711,3526.9,3526.6,0.1220903]
["bitfinex","ETHUSD",1718109173948,0.89877512,3526.9,3526.6,0.1220903]
["bitfinex","ETHUSD",1718109175083,1.32598963,3526.9,3526.6,0.1220903]
["bitfinex","ETHUSD",1718109177983,1.68026508,3526.9,3526.6,0.1220903]
["bitfinex","ETHUSD",1718109179270,2.03324599,3526.9,3526.6,0.1220903]
["bitfinex","ETHUSD",1718109180173,2.37915061,3526.9,3526.6,0.1220903]
["bitfinex","ETHUSD",1718109181746,2.61706567,3526.9,3526.6,0.1220903]
["bitfinex","ETHUSD",1718109182421,2.71122843,3526.9,3526.6,0.1220903]
["bitfinex","ETHUSD",1718109185136,3.02001113,3526.9,3526.6,0.1220903]
["bitfinex","ETHUSD",1718109186336,3.02001113,3526.9,3526.7,2.478]
["bitfinex","ETHUSD",1718109187629,3.02001113,3526.9,3526.8,2.83543]
["bitfinex","ETHUSD",1718109189330,3.30087186,3526.9,3526.8,2.83543]
["bitfinex","ETHUSD",1718109189680,3.30087186,3526.9,3526.8,3.13118203]
["bitfinex","ETHUSD",1718109191198,3.30087186,3526.9,3526.8,5.59718203]
["bitfinex","ETHUSD",1718109191531,3.5622766,3526.9,3526.8,5.59718203]
["bitfinex","ETHUSD",1718109192327,3.5622766,3526.9,3526.8,3.13118203]
["bitfinex","ETHUSD",1718109192634,3.5622766,3526.9,3526.8,2.83543]
["bitfinex","ETHUSD",1718109193959,3.5622766,3526.9,3526.8,5.13003]
["bitfinex","ETHUSD",1718109194550,3.5622766,3526.9,3526.8,5.71998704]
["bitfinex","ETHUSD",1718109194951,3.5622766,3526.9,3526.8,10.82101045]
["bitfinex","ETHUSD",1718109194952,2.51552159,3526.9,3526.8,10.82101045]
["bitfinex","ETHUSD",1718109195142,2.51552159,3526.9,3526.8,11.43177636]
["bitfinex","ETHUSD",1718109195568,2.51552159,3526.9,3526.8,12.61916396]
["bitfinex","ETHUSD",1718109195752,2.51552159,3526.9,3526.8,12.18177636]
["bitfinex","ETHUSD",1718109196643,2.51552159,3526.9,3526.8,13.36897662]
["bitfinex","ETHUSD",1718109196884,2.32552159,3526.9,3526.8,13.36897662]
["bitfinex","ETHUSD",1718109197891,2.09297159,3526.9,3526.8,13.36897662]
["bitfinex","ETHUSD",1718109198847,2.09297159,3526.9,3526.8,12.61897662]
["bitfinex","ETHUSD",1718109199353,2.09297159,3526.9,3526.8,11.43177636]
["bitfinex","ETHUSD",1718109200351,2.33735424,3526.9,3526.8,11.43177636]
["bitfinex","ETHUSD",1718109200740,2.33735424,3526.9,3526.8,9.76409865]
["bitfinex","ETHUSD",1718109201131,2.33735424,3526.9,3526.8,9.76404865]
["bitfinex","ETHUSD",1718109201386,2.33735424,3526.9,3526.8,7.79348377]
["bitfinex","ETHUSD",1718109201600,2.33735424,3526.9,3526.8,6.90347694]
["bitfinex","ETHUSD",1718109201742,2.58075565,3526.9,3526.8,6.90347694]
["bitfinex","ETHUSD",1718109202181,2.58075565,3526.9,3526.8,9.76403336]
["bitfinex","ETHUSD",1718109202841,2.23075565,3526.9,3526.8,9.76403336]
["bitfinex","ETHUSD",1718109203189,2.4679773,3526.9,3526.8,9.73890694]
["bitfinex","ETHUSD",1718109203355,2.4679773,3526.9,3526.8,12.59944514]
["bitfinex","ETHUSD",1718109206413,2.68839181,3526.9,3526.8,12.59944514]
["bitfinex","ETHUSD",1718109207118,8.28e-06,3526.9,3526.8,15.43487514]
["bitfinex","ETHUSD",1718109207443,8.28e-06,3526.9,3526.8,16.64663857]
["bitfinex","ETHUSD",1718109208273,0.20498972,3526.9,3526.8,16.64663857]
["bitfinex","ETHUSD",1718109208704,0.40839607,3526.9,3526.8,16.64663857]
["bitfinex","ETHUSD",1718109208892,6.07e-06,3526.9,3526.8,19.48206857]
["bitfinex","ETHUSD",1718109209097,0.20224751,3526.9,3526.8,16.64663857]
["bitfinex","ETHUSD",1718109209499,0.20224751,3526.9,3526.8,15.45943831]
["bitfinex","ETHUSD",1718109209921,0.20224751,3526.9,3526.8,16.64663857]
["bitfinex","ETHUSD",1718109211090,0.38265212,3526.9,3526.8,16.64663857]
["bitfinex","ETHUSD",1718109211313,0.38265212,3526.9,3526.8,19.48206857]
["bitfinex","ETHUSD",1718109211519,2.12e-06,3526.9,3526.8,19.48206857]
["bitfinex","ETHUSD",1718109211719,2.12e-06,3526.9,3526.8,16.64663857]
["bitfinex","ETHUSD",1718109211921,0.17959696,3526.9,3526.8,16.64663857]
["bitfinex","ETHUSD",1718109213540,0.17959696,3526.9,3526.8,18.29486831]
["bitfinex","ETHUSD",1718109213739,0.17959696,3526.9,3526.8,15.45943831]
["bitfinex","ETHUSD",1718109214341,0.35163274,3526.9,3526.8,15.45943831]
["bitfinex","ETHUSD",1718109214747,0.35163274,3526.9,3526.8,18.29486831]
["bitfinex","ETHUSD",1718109215420,8.0111361,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718109216323,8.0111361,3528.0,3527.9,2.67862865]
["bitfinex","ETHUSD",1718109217738,8.0111361,3528.0,3527.9,2.51998266]
["bitfinex","ETHUSD",1718109218535,8.0111361,3528.0,3527.9,2.37214419]
["bitfinex","ETHUSD",1718109219264,8.0111361,3528.0,3527.9,3.24014419]
["bitfinex","ETHUSD",1718109219983,8.0111361,3528.0,3527.9,3.09568638]
["bitfinex","ETHUSD",1718109220322,9.04862971,3528.0,3527.6,2.83478]
["bitfinex","ETHUSD",1718109220568,2.4709,3527.9,3527.6,3.70278]
["bitfinex","ETHUSD",1718109223066,2.4709,3527.9,3527.3,2.83502]
["bitfinex","ETHUSD",1718109223269,2.4709,3527.9,3527.5,0.868]
["bitfinex","ETHUSD",1718109223458,1.15195297,3527.8,3527.5,0.868]
["bitfinex","ETHUSD",1718109224554,2.4709,3527.9,3527.0,2.83525]
["bitfinex","ETHUSD",1718109224555,2.4709,3527.9,3527.7,0.868]
["bitfinex","ETHUSD",1718109225647,2.4709,3527.9,3527.0,2.83525]
["bitfinex","ETHUSD",1718109225648,2.4709,3527.9,3527.5,0.868]
["bitfinex","ETHUSD",1718109226921,2.4709,3527.9,3527.7,0.868]
["bitfinex","ETHUSD",1718109228947,8.13310389,3528.0,3527.7,0.868]
["bitfinex","ETHUSD",1718109229250,8.25634389,3528.0,3527.9,0.868]
["bitfinex","ETHUSD",1718109229428,8.28134389,3528.0,3527.9,0.868]
["bitfinex","ETHUSD",1718109229614,8.40654195,3528.0,3527.9,0.868]
["bitfinex","ETHUSD",1718109230708,8.53693773,3528.0,3527.9,0.868]
["bitfinex","ETHUSD",1718109231226,8.67672688,3528.0,3527.9,0.868]
["bitfinex","ETHUSD",1718109233249,8.67672688,3528.0,3527.9,1.23826]
["bitfinex","ETHUSD",1718109234070,8.67672688,3528.0,3527.9,3.53146]
["bitfinex","ETHUSD",1718109234434,8.67672688,3528.0,3527.9,6.39070789]
["bitfinex","ETHUSD",1718109234913,8.67672688,3528.0,3527.9,3.53146]
["bitfinex","ETHUSD",1718109236956,8.67672688,3528.0,3527.9,4.12549303]
["bitfinex","ETHUSD",1718109237565,8.67672688,3528.0,3527.9,1.23826]
["bitfinex","ETHUSD",1718109237927,8.67672688,3528.0,3527.8,3.42863303]
["bitfinex","ETHUSD",1718109238130,8.67672688,3528.0,3527.9,0.868]
["bitfinex","ETHUSD",1718109241396,8.67672688,3528.0,3527.9,1.46203303]
["bitfinex","ETHUSD",1718109242393,8.67672688,3528.0,3527.9,0.59403303]
["bitfinex","ETHUSD",1718109242555,8.67672688,3528.0,3527.9,0.868]
["bitfinex","ETHUSD",1718109246357,8.67672688,3528.0,3527.6,0.59403303]
["bitfinex","ETHUSD",1718109246559,8.67672688,3528.0,3527.9,0.868]
["bitfinex","ETHUSD",1718109251380,8.67672688,3528.0,3527.9,1.18268]
["bitfinex","ETHUSD",1718109251991,8.67672688,3528.0,3527.9,1.77671303]
["bitfinex","ETHUSD",1718109252410,8.67672688,3528.0,3527.9,1.18268]
["bitfinex","ETHUSD",1718109252808,8.67672688,3528.0,3527.9,3.63928]
["bitfinex","ETHUSD",1718109253009,8.67672688,3528.0,3527.9,4.5284978]
["bitfinex","ETHUSD",1718109254008,8.67672688,3528.0,3527.9,3.63928]
["bitfinex","ETHUSD",1718109254437,8.67672688,3528.0,3527.9,4.5284978]
["bitfinex","ETHUSD",1718109254716,8.67672688,3528.0,3527.9,3.6604978]
["bitfinex","ETHUSD",1718109255023,8.67672688,3528.0,3527.9,4.23325951]
["bitfinex","ETHUSD",1718109255573,8.67672688,3528.0,3527.9,4.5284978]
["bitfinex","ETHUSD",1718109256070,8.67672688,3528.0,3527.9,3.63928]
["bitfinex","ETHUSD",1718109256286,8.67672688,3528.0,3527.9,4.53004767]
["bitfinex","ETHUSD",1718109256928,8.67672688,3528.0,3527.9,3.63928]
["bitfinex","ETHUSD",1718109257121,8.67672688,3528.0,3527.9,4.52993148]
["bitfinex","ETHUSD",1718109257504,8.67672688,3528.0,3527.9,4.52989767]
["bitfinex","ETHUSD",1718109257947,8.67672688,3528.0,3527.9,3.63928]
["bitfinex","ETHUSD",1718109258334,8.67672688,3528.0,3527.9,4.52978013]
["bitfinex","ETHUSD",1718109260043,8.67672688,3528.0,3527.9,7.82648026]
["bitfinex","ETHUSD",1718109260205,8.67672688,3528.0,3527.9,8.60926895]
["bitfinex","ETHUSD",1718109261107,8.67672688,3528.0,3527.9,9.35926895]
["bitfinex","ETHUSD",1718109261307,8.67672688,3528.0,3527.9,10.54646921]
["bitfinex","ETHUSD",1718109261874,2.70372688,3528.0,3527.9,10.84485962]
["bitfinex","ETHUSD",1718109262077,7.45,3529.5,3528.2,2.4498]
["bitfinex","ETHUSD",1718109262352,2.4751,3529.7,3529.4,0.868]
["bitfinex","ETHUSD",1718109262516,2.4751,3529.7,3529.6,0.868]
["bitfinex","ETHUSD",1718109262826,0.22,3530.1,3529.6,0.868]
["bitfinex","ETHUSD",1718109263018,0.22,3530.1,3529.3,2.83334]
["bitfinex","ETHUSD",1718109263019,2.3914,3530.0,3529.3,2.83334]
["bitfinex","ETHUSD",1718109263350,2.3914,3530.0,3529.9,0.868]
["bitfinex","ETHUSD",1718109264179,2.3914,3530.0,3529.7,0.868]
["bitfinex","ETHUSD",1718109264896,2.3914,3530.0,3529.3,2.83334]
["bitfinex","ETHUSD",1718109265056,2.3914,3530.0,3529.3,3.70134]
["bitfinex","ETHUSD",1718109265256,3.680805,3530.0,3529.3,3.70134]
["bitfinex","ETHUSD",1718109267266,2.3914,3530.0,3529.3,3.70134]
["bitfinex","ETHUSD",1718109270371,2.3914,3530.0,3529.5,0.868]
["bitfinex","ETHUSD",1718109271711,2.4295,3529.8,3529.2,0.868]
["bitfinex","ETHUSD",1718109273108,5.26253,3529.8,3529.2,0.868]
["bitfinex","ETHUSD",1718109273983,2.4295,3529.8,3529.2,0.868]
["bitfinex","ETHUSD",1718109274167,2.4295,3529.8,3529.4,0.868]
["bitfinex","ETHUSD",1718109274370,2.4295,3529.8,3529.6,0.868]
["bitfinex","ETHUSD",1718109277299,2.4295,3529.8,3529.4,0.868]
["bitfinex","ETHUSD",1718109278112,2.4805,3530.1,3529.6,0.868]
["bitfinex","ETHUSD",1718109278407,0.22,3530.1,3529.9,0.868]
["bitfinex","ETHUSD",1718109279109,0.22,3530.1,3529.9,3.2812]
["bitfinex","ETHUSD",1718109280111,0.22,3530.1,3529.9,3.70088]
["bitfinex","ETHUSD",1718109280411,0.22,3530.1,3530.0,0.868]
["bitfinex","ETHUSD",1718109282509,0.22,3530.1,3530.0,0.71189974]
["bitfinex","ETHUSD",1718109282906,0.22,3530.1,3530.0,1.29547371]
["bitfinex","ETHUSD",1718109284600,0.22,3530.1,3530.0,1.45157397]
["bitfinex","ETHUSD",1718109287216,0.22,3530.1,3529.5,2.4398]
["bitfinex","ETHUSD",1718109287421,0.22,3530.1,3529.9,0.868]
["bitfinex","ETHUSD",1718109288350,0.22,3530.1,3529.1,2.537065]
["bitfinex","ETHUSD",1718109288534,2.4351,3530.0,3529.1,0.283365]
["bitfinex","ETHUSD",1718109288846,2.4351,3530.0,3529.4,0.868]
["bitfinex","ETHUSD",1718109289192,0.06343196,3529.9,3529.0,2.83363]
["bitfinex","ETHUSD",1718109289427,2.83302,3529.8,3528.4,9.9104]
["bitfinex","ETHUSD",1718109289633,0.06343196,3529.7,3529.1,0.868]
["bitfinex","ETHUSD",1718109289853,0.59658716,3529.7,3529.1,0.868]
["bitfinex","ETHUSD",1718109290200,0.5331552,3529.7,3529.1,0.868]
["bitfinex","ETHUSD",1718109291141,0.5331552,3529.7,3529.3,0.868]
["bitfinex","ETHUSD",1718109292713,0.59658716,3529.7,3529.3,0.868]
["bitfinex","ETHUSD",1718109293449,0.59658716,3529.7,3529.1,0.868]
["bitfinex","ETHUSD",1718109293605,0.59658716,3529.7,3528.7,2.83389]
["bitfinex","ETHUSD",1718109293805,0.59658716,3529.7,3529.2,0.868]
["bitfinex","ETHUSD",1718109294005,2.3559,3529.6,3528.4,3.05366738]
["bitfinex","ETHUSD",1718109294203,0.06343196,3529.5,3528.5,3.0]
["bitfinex","ETHUSD",1718109294459,2.83329,3529.5,3528.8,0.868]
["bitfinex","ETHUSD",1718109294623,0.57223452,3529.4,3528.8,0.868]
["bitfinex","ETHUSD",1718109295504,0.57223452,3529.4,3528.1,2.3788]
["bitfinex","ETHUSD",1718109295505,2.3275,3529.2,3528.1,2.3788]
["bitfinex","ETHUSD",1718109295829,0.06343196,3529.1,3528.4,0.868]
["bitfinex","ETHUSD",1718109298321,5.16103,3529.2,3528.6,0.868]
["bitfinex","ETHUSD",1718109299004,5.16103,3529.2,3528.4,0.868]
["bitfinex","ETHUSD",1718109299538,5.16103,3529.2,3528.6,0.868]
["bitfinex","ETHUSD",1718109300120,2.3275,3529.2,3528.6,0.868]
["bitfinex","ETHUSD",1718109300307,2.3275,3529.2,3528.1,2.83432]
["bitfinex","ETHUSD",1718109300507,2.4853,3529.9,3529.1,0.868]
["bitfinex","ETHUSD",1718109300743,2.4853,3529.9,3529.6,0.868]
["bitfinex","ETHUSD",1718109300951,2.4853,3529.9,3528.2,3.69792879]
["bitfinex","ETHUSD",1718109300952,0.22,3530.1,3529.8,0.868]
["bitfinex","ETHUSD",1718109301158,0.49053,3530.1,3529.8,0.868]
["bitfinex","ETHUSD",1718109301741,0.49053,3530.1,3530.0,0.868]
["bitfinex","ETHUSD",1718109301742,0.22,3530.1,3530.0,0.868]
["bitfinex","ETHUSD",1718109302902,0.22,3530.1,3529.5,2.83324]
["bitfinex","ETHUSD",1718109304222,0.22,3530.1,3529.8,2.833]
["bitfinex","ETHUSD",1718109305643,0.22,3530.1,3529.6,0.59326738]
["bitfinex","ETHUSD",1718109305644,2.3752,3530.0,3529.6,0.59326738]
["bitfinex","ETHUSD",1718109305830,0.32295196,3529.9,3529.0,3.42686738]
["bitfinex","ETHUSD",1718109306032,0.32295196,3529.9,3529.0,2.8336]
["bitfinex","ETHUSD",1718109306409,0.25952,3529.9,3529.0,2.8336]
["bitfinex","ETHUSD",1718109306604,2.3752,3530.0,3529.0,2.8336]
["bitfinex","ETHUSD",1718109306809,2.3752,3530.0,3529.0,3.42686738]
["bitfinex","ETHUSD",1718109307345,2.3752,3530.0,3529.2,2.83348]
["bitfinex","ETHUSD",1718109307710,0.22,3530.1,3529.2,2.83348]
["bitfinex","ETHUSD",1718109308044,0.22,3530.1,3529.2,3.42674738]
["bitfinex","ETHUSD",1718109308255,0.22,3530.1,3529.3,0.63976484]
["bitfinex","ETHUSD",1718109308575,0.22,3530.1,3529.4,2.83332]
["bitfinex","ETHUSD",1718109314544,0.22,3530.1,3529.7,2.83308]
["bitfinex","ETHUSD",1718109327001,0.22,3530.1,3530.0,0.867]
["bitfinex","ETHUSD",1718109327386,2.5742,3530.1,3529.7,2.83308]
["bitfinex","ETHUSD",1718109327623,2.5742,3530.1,3529.9,0.867]
["bitfinex","ETHUSD",1718109331584,2.5742,3530.1,3530.0,0.867]
["bitfinex","ETHUSD",1718109332550,0.22,3530.1,3530.0,3.69986]
["bitfinex","ETHUSD",1718109332756,0.22,3530.1,3530.0,4.314006]
["bitfinex","ETHUSD",1718109333713,0.22,3530.1,3530.0,4.19386195]
["bitfinex","ETHUSD",1718109333933,0.22,3530.1,3530.0,4.78712933]
["bitfinex","ETHUSD",1718109334439,0.22,3530.1,3530.0,4.19386195]
["bitfinex","ETHUSD",1718109334635,0.22,3530.1,3530.0,4.78712933]
["bitfinex","ETHUSD",1718109334837,0.22,3530.1,3530.0,6.00012933]
["bitfinex","ETHUSD",1718109335027,0.22,3530.1,3530.0,8.1799275]
["bitfinex","ETHUSD",1718109335222,0.22,3530.1,3530.0,5.32149849]
["bitfinex","ETHUSD",1718109335427,0.22,3530.1,3530.0,2.62735249]
["bitfinex","ETHUSD",1718109335642,0.22,3530.1,3530.0,3.21979281]
["bitfinex","ETHUSD",1718109336167,0.22,3530.1,3530.0,2.54586535]
["bitfinex","ETHUSD",1718109337352,0.22,3530.1,3530.0,2.46584634]
["bitfinex","ETHUSD",1718109338125,2.4662,3530.0,3529.6,3.42559032]
["bitfinex","ETHUSD",1718109338326,0.35907099,3529.9,3529.6,2.83315]
["bitfinex","ETHUSD",1718109339532,0.46765011,3529.9,3529.6,2.83315]
["bitfinex","ETHUSD",1718109340046,0.19903011,3529.9,3529.6,2.83315]
["bitfinex","ETHUSD",1718109340630,0.30333163,3529.9,3529.6,2.83315]
["bitfinex","ETHUSD",1718109341762,0.38220258,3529.9,3529.6,2.83315]
["bitfinex","ETHUSD",1718109342130,0.38220258,3529.9,3529.6,3.42559032]
["bitfinex","ETHUSD",1718109342455,0.38220258,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718109342658,0.38220258,3529.9,3529.8,3.42546032]
["bitfinex","ETHUSD",1718109342974,0.46275874,3529.9,3529.8,3.42546032]
["bitfinex","ETHUSD",1718109344034,0.56105984,3529.9,3529.8,3.42546032]
["bitfinex","ETHUSD",1718109344273,0.56105984,3529.9,3529.8,3.72292107]
["bitfinex","ETHUSD",1718109344573,0.56105984,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718109344932,0.56105984,3529.9,3529.8,3.72333201]
["bitfinex","ETHUSD",1718109345131,0.56105984,3529.9,3529.8,4.01955477]
["bitfinex","ETHUSD",1718109345132,0.64726265,3529.9,3529.8,4.01955477]
["bitfinex","ETHUSD",1718109345360,0.64726265,3529.9,3529.8,3.72384008]
["bitfinex","ETHUSD",1718109345740,2.93636265,3529.9,3529.8,3.72384008]
["bitfinex","ETHUSD",1718109345945,3.3070108,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718109346860,3.25199892,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718109347381,2.99162839,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718109347581,0.70252839,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718109348902,0.70252839,3529.9,3529.8,3.72384008]
["bitfinex","ETHUSD",1718109349253,0.70252839,3529.9,3529.8,4.8020959]
["bitfinex","ETHUSD",1718109349496,0.70252839,3529.9,3529.8,5.69292988]
["bitfinex","ETHUSD",1718109349878,0.70252839,3529.9,3529.8,4.8020959]
["bitfinex","ETHUSD",1718109350271,0.70252839,3529.9,3529.8,5.7574473]
["bitfinex","ETHUSD",1718109350590,0.64726265,3529.9,3529.8,5.7574473]
["bitfinex","ETHUSD",1718109351086,0.64726265,3529.9,3529.8,6.94398207]
["bitfinex","ETHUSD",1718109351475,0.64726265,3529.9,3529.8,5.7574473]
["bitfinex","ETHUSD",1718109352018,0.64726265,3529.9,3529.8,6.94398207]
["bitfinex","ETHUSD",1718109352248,0.64726265,3529.9,3529.8,9.30888207]
["bitfinex","ETHUSD",1718109352448,1.42474627,3530.1,3529.8,9.30888207]
["bitfinex","ETHUSD",1718109352449,1.42474627,3530.1,3529.8,13.0353673]
["bitfinex","ETHUSD",1718109352718,1.42474627,3530.1,3530.0,5.66572]
["bitfinex","ETHUSD",1718109352921,1.42474627,3530.1,3530.0,8.66572]
["bitfinex","ETHUSD",1718109353145,1.42474627,3530.1,3530.0,12.41665586]
["bitfinex","ETHUSD",1718109353433,1.47664655,3530.1,3530.0,12.41665586]
["bitfinex","ETHUSD",1718109353911,1.47664655,3530.1,3530.0,10.6347959]
["bitfinex","ETHUSD",1718109354072,1.47664655,3530.1,3530.0,13.02077252]
["bitfinex","ETHUSD",1718109354274,1.52606787,3530.1,3530.0,14.80147285]
["bitfinex","ETHUSD",1718109354694,0.25276523,3531.1,3531.0,2.83205]
["bitfinex","ETHUSD",1718109354912,0.29937424,3531.1,3531.0,2.83205]
["bitfinex","ETHUSD",1718109355102,0.25276523,3531.1,3531.0,2.83205]
["bitfinex","ETHUSD",1718109355676,2.4951,3531.5,3531.0,2.57928477]
["bitfinex","ETHUSD",1718109355877,0.04660901,3531.4,3531.0,2.57928477]
["bitfinex","ETHUSD",1718109356615,0.11004097,3531.4,3530.7,0.59331733]
["bitfinex","ETHUSD",1718109356814,0.11004097,3531.4,3530.6,3.42562733]
["bitfinex","ETHUSD",1718109356975,0.11004097,3531.4,3530.6,2.83231]
["bitfinex","ETHUSD",1718109357378,0.04660901,3531.4,3530.6,2.83231]
["bitfinex","ETHUSD",1718109357609,0.40023091,3531.4,3530.6,2.83231]
["bitfinex","ETHUSD",1718109360543,0.04660901,3531.4,3531.0,2.83203]
["bitfinex","ETHUSD",1718109360841,2.3376,3532.0,3531.3,4.91179]
["bitfinex","ETHUSD",1718109361632,0.04424651,3531.9,3531.3,4.91179]
["bitfinex","ETHUSD",1718109363712,0.04424651,3531.9,3531.6,2.83155]
["bitfinex","ETHUSD",1718109364042,0.04424651,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718109364540,0.04492353,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718109364837,9.7676,3532.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718109365037,1.69979061,3533.6,3531.8,2.83141]
["bitfinex","ETHUSD",1718109365038,2.83074,3532.7,3531.8,2.83141]
["bitfinex","ETHUSD",1718109365196,2.3176,3532.6,3531.8,2.83141]
["bitfinex","ETHUSD",1718109365601,0.0456145,3532.5,3531.8,2.83141]
["bitfinex","ETHUSD",1718109366203,0.0456145,3532.5,3531.4,4.91166]
["bitfinex","ETHUSD",1718109366436,2.3176,3532.6,3531.4,4.91166]
["bitfinex","ETHUSD",1718109366738,0.514834,3532.5,3531.4,4.91166]
["bitfinex","ETHUSD",1718109370745,2.83094,3532.4,3531.4,2.83166]
["bitfinex","ETHUSD",1718109370952,2.55203196,3532.3,3531.4,2.83166]
["bitfinex","ETHUSD",1718109371334,0.04286933,3532.2,3531.4,2.83166]
["bitfinex","ETHUSD",1718109371659,0.10630129,3532.2,3531.4,2.83166]
["bitfinex","ETHUSD",1718109373735,5.15572,3532.1,3531.1,2.83197]
["bitfinex","ETHUSD",1718109373940,0.10605455,3532.0,3531.1,4.91197]
["bitfinex","ETHUSD",1718109376459,0.06343196,3532.0,3531.1,4.91197]
["bitfinex","ETHUSD",1718109376668,0.57617361,3531.9,3531.1,4.91197]
["bitfinex","ETHUSD",1718109377005,0.61870454,3531.9,3531.1,4.91197]
["bitfinex","ETHUSD",1718109377170,0.06343196,3531.8,3531.1,4.91197]
["bitfinex","ETHUSD",1718109377664,0.04253093,3531.7,3531.1,4.91197]
["bitfinex","ETHUSD",1718109377866,0.10596289,3531.7,3531.1,4.91197]
["bitfinex","ETHUSD",1718109379154,2.33223196,3531.6,3530.5,0.59331733]
["bitfinex","ETHUSD",1718109379467,2.2595,3531.0,3530.2,2.83269]
["bitfinex","ETHUSD",1718109379638,0.06343196,3530.9,3530.2,2.83269]
["bitfinex","ETHUSD",1718109379963,2.83222,3530.8,3529.8,2.83298]
["bitfinex","ETHUSD",1718109380141,0.06343196,3530.7,3529.8,2.83298]
["bitfinex","ETHUSD",1718109380336,0.10436891,3530.7,3529.8,2.83298]
["bitfinex","ETHUSD",1718109381569,0.04093695,3530.7,3529.8,2.83298]
["bitfinex","ETHUSD",1718109381739,2.83222,3530.8,3529.8,2.83298]
["bitfinex","ETHUSD",1718109381961,0.04047147,3530.7,3529.8,3.558878]
["bitfinex","ETHUSD",1718109382161,2.83222,3530.8,3529.8,3.558878]
["bitfinex","ETHUSD",1718109382358,2.83194,3531.2,3530.1,2.83277]
["bitfinex","ETHUSD",1718109382559,0.04047147,3530.7,3530.1,7.25787]
["bitfinex","ETHUSD",1718109382886,2.83217,3530.9,3530.1,4.91277]
["bitfinex","ETHUSD",1718109383242,0.03951931,3530.8,3530.1,4.91277]
["bitfinex","ETHUSD",1718109386450,0.10295127,3530.8,3530.1,4.91277]
["bitfinex","ETHUSD",1718109386649,0.10295127,3530.8,3530.1,2.83277]
["bitfinex","ETHUSD",1718109386880,0.29351213,3530.7,3530.1,2.83277]
["bitfinex","ETHUSD",1718109387189,0.35694409,3530.7,3530.1,2.83277]
["bitfinex","ETHUSD",1718109387391,0.03951931,3530.6,3530.1,2.83277]
["bitfinex","ETHUSD",1718109387594,0.35694409,3530.7,3530.1,2.83277]
["bitfinex","ETHUSD",1718109387754,0.03951931,3530.5,3530.1,2.83277]
["bitfinex","ETHUSD",1718109387957,0.35694409,3530.7,3530.1,2.83277]
["bitfinex","ETHUSD",1718109388171,0.03951931,3530.4,3530.1,2.83277]
["bitfinex","ETHUSD",1718109388370,0.35694409,3530.7,3530.1,2.83277]
["bitfinex","ETHUSD",1718109388586,0.03951931,3530.3,3530.1,2.83277]
["bitfinex","ETHUSD",1718109388794,2.83217,3530.9,3530.1,2.83277]
["bitfinex","ETHUSD",1718109388951,0.03951931,3530.2,3530.1,2.83277]
["bitfinex","ETHUSD",1718109389291,3.115387,3530.9,3530.1,2.83277]
["bitfinex","ETHUSD",1718109389653,0.03951931,3530.8,3530.1,2.83277]
["bitfinex","ETHUSD",1718109390999,5.08914,3530.7,3529.7,7.25817]
["bitfinex","ETHUSD",1718109391492,0.03951931,3530.6,3529.7,7.25817]
["bitfinex","ETHUSD",1718109391794,0.03951931,3530.6,3529.7,8.13231633]
["bitfinex","ETHUSD",1718109392100,0.03951931,3530.6,3529.7,8.72563366]
["bitfinex","ETHUSD",1718109393395,0.03951931,3530.6,3529.9,2.83292]
["bitfinex","ETHUSD",1718109398805,5.11427,3531.0,3529.9,2.83292]
["bitfinex","ETHUSD",1718109399017,0.0368304,3530.5,3529.9,2.83292]
["bitfinex","ETHUSD",1718109399202,5.11427,3531.0,3529.9,3.79446597]
["bitfinex","ETHUSD",1718109399386,0.0368304,3530.4,3529.9,2.83292]
["bitfinex","ETHUSD",1718109399591,5.11427,3531.0,3529.9,2.83292]
["bitfinex","ETHUSD",1718109399785,0.0368304,3530.3,3530.1,2.08]
["bitfinex","ETHUSD",1718109399988,5.11427,3531.0,3530.1,2.08]
["bitfinex","ETHUSD",1718109400189,0.0368304,3530.2,3530.1,4.91271]
["bitfinex","ETHUSD",1718109400392,5.11427,3531.0,3530.1,4.91271]
["bitfinex","ETHUSD",1718109400671,0.0368304,3530.2,3530.1,4.91271]
["bitfinex","ETHUSD",1718109400907,5.11427,3531.0,3530.1,4.91271]
["bitfinex","ETHUSD",1718109401309,0.0368304,3530.9,3530.1,4.91271]
["bitfinex","ETHUSD",1718109402270,0.51511004,3530.8,3530.1,4.91271]
["bitfinex","ETHUSD",1718109402475,2.89580196,3530.7,3529.9,0.59331733]
["bitfinex","ETHUSD",1718109402678,2.4139,3530.6,3529.9,0.59331733]
["bitfinex","ETHUSD",1718109403017,2.4139,3530.2,3529.4,2.83331]
["bitfinex","ETHUSD",1718109403720,0.1004246,3530.1,3529.4,2.83331]
["bitfinex","ETHUSD",1718109404275,0.03699264,3530.1,3529.4,2.83331]
["bitfinex","ETHUSD",1718109405175,0.03699264,3530.1,3529.4,5.25597273]
["bitfinex","ETHUSD",1718109405514,2.4139,3530.2,3529.4,5.25597273]
["bitfinex","ETHUSD",1718109414384,2.4272,3530.7,3529.7,2.83304]
["bitfinex","ETHUSD",1718109414583,2.4272,3530.7,3529.8,2.08]
["bitfinex","ETHUSD",1718109415220,0.03468399,3530.6,3529.8,2.08]
["bitfinex","ETHUSD",1718109415779,2.86712399,3530.6,3529.8,2.08]
["bitfinex","ETHUSD",1718109418803,2.86712399,3530.6,3529.7,2.83304]
["bitfinex","ETHUSD",1718109419114,2.86712399,3530.6,3530.1,0.867]
["bitfinex","ETHUSD",1718109421601,2.83261,3530.4,3530.1,0.867]
["bitfinex","ETHUSD",1718109422060,0.03466987,3530.3,3530.1,0.867]
["bitfinex","ETHUSD",1718109424494,2.402,3530.2,3530.1,0.867]
["bitfinex","ETHUSD",1718109425031,2.43571326,3530.2,3530.1,0.867]
["bitfinex","ETHUSD",1718109426241,0.03371326,3530.2,3530.1,0.867]
["bitfinex","ETHUSD",1718109426733,0.0337062,3530.2,3530.1,0.867]
["bitfinex","ETHUSD",1718109427089,2.83261,3530.4,3530.1,0.867]
["bitfinex","ETHUSD",1718109427294,2.83261,3530.4,3530.3,0.867]
["bitfinex","ETHUSD",1718109436662,2.86627384,3530.4,3530.3,0.867]
["bitfinex","ETHUSD",1718109439757,0.03366384,3530.4,3530.3,0.867]
["bitfinex","ETHUSD",1718109440130,2.83231,3530.7,3530.3,0.867]
["bitfinex","ETHUSD",1718109440343,0.03366384,3530.4,3529.9,0.59331733]
["bitfinex","ETHUSD",1718109440643,3.17677321,3530.7,3530.3,0.867]
["bitfinex","ETHUSD",1718109443529,5.18504,3531.1,3530.2,2.2831]
["bitfinex","ETHUSD",1718109443863,2.83204,3531.1,3530.8,0.867]
["bitfinex","ETHUSD",1718109450074,2.83204,3531.1,3530.5,0.59331733]
["bitfinex","ETHUSD",1718109450274,2.83204,3531.1,3531.0,0.867]
["bitfinex","ETHUSD",1718109451667,2.86615546,3531.1,3531.0,0.867]
["bitfinex","ETHUSD",1718109453423,0.03411546,3531.1,3531.0,0.867]
["bitfinex","ETHUSD",1718109454231,2.83175,3531.4,3531.0,0.867]
["bitfinex","ETHUSD",1718109454411,0.03411546,3531.1,3530.8,0.59331733]
["bitfinex","ETHUSD",1718109454600,2.83175,3531.4,3531.0,0.867]
["bitfinex","ETHUSD",1718109454801,2.83175,3531.4,3531.2,0.867]
["bitfinex","ETHUSD",1718109457910,2.83175,3531.4,3530.6,3.06251733]
["bitfinex","ETHUSD",1718109458111,0.06343196,3531.3,3530.6,3.06251733]
["bitfinex","ETHUSD",1718109458300,0.06343196,3531.3,3530.8,0.867]
["bitfinex","ETHUSD",1718109458494,0.35295016,3531.3,3530.8,0.867]
["bitfinex","ETHUSD",1718109458938,0.06343196,3531.2,3530.8,0.867]
["bitfinex","ETHUSD",1718109459137,2.83197,3531.2,3530.4,0.59331733]
["bitfinex","ETHUSD",1718109459442,2.83197,3531.2,3530.3,2.3408]
["bitfinex","ETHUSD",1718109459443,2.89540196,3531.2,3530.8,0.867]
["bitfinex","ETHUSD",1718109459673,3.43745078,3531.2,3530.8,0.867]
["bitfinex","ETHUSD",1718109460642,3.37401882,3531.2,3530.8,0.867]
["bitfinex","ETHUSD",1718109461440,3.37401882,3531.2,3531.0,0.867]
["bitfinex","ETHUSD",1718109464979,2.83,3531.7,3531.0,0.867]
["bitfinex","ETHUSD",1718109465114,2.83,3531.7,3531.6,0.867]
["bitfinex","ETHUSD",1718109466605,2.86456697,3531.7,3531.6,0.867]
["bitfinex","ETHUSD",1718109467941,2.83173,3531.4,3530.7,2.95451733]
["bitfinex","ETHUSD",1718109468249,2.83173,3531.4,3531.3,0.867]
["bitfinex","ETHUSD",1718109469747,2.83173,3531.4,3530.7,2.3612]
["bitfinex","ETHUSD",1718109470120,2.83189,3531.2,3530.5,3.42575733]
["bitfinex","ETHUSD",1718109470323,2.83189,3531.2,3530.9,0.867]
["bitfinex","ETHUSD",1718109471166,2.83189,3531.2,3531.1,0.867]
["bitfinex","ETHUSD",1718109472430,2.83189,3531.2,3530.4,2.3864]
["bitfinex","ETHUSD",1718109472630,2.83189,3531.2,3531.0,0.867]
["bitfinex","ETHUSD",1718109473948,2.83218,3530.9,3530.5,0.867]
["bitfinex","ETHUSD",1718109474196,0.06343196,3530.8,3530.1,0.59331733]
["bitfinex","ETHUSD",1718109474323,0.06343196,3530.8,3530.6,0.867]
["bitfinex","ETHUSD",1718109474668,2.83218,3530.9,3530.6,0.867]
["bitfinex","ETHUSD",1718109474849,3.344838,3530.9,3530.6,0.867]
["bitfinex","ETHUSD",1718109475240,2.83218,3530.9,3530.8,0.867]
["bitfinex","ETHUSD",1718109481657,2.86629069,3530.9,3530.8,0.867]
["bitfinex","ETHUSD",1718109483324,0.03411069,3530.9,3530.8,0.867]
["bitfinex","ETHUSD",1718109483528,2.83,3531.3,3530.8,0.867]
["bitfinex","ETHUSD",1718109483754,0.03281143,3531.2,3531.0,0.867]
["bitfinex","ETHUSD",1718109483955,2.83,3531.3,3531.0,0.867]
["bitfinex","ETHUSD",1718109484171,0.03281143,3531.2,3531.0,0.867]
["bitfinex","ETHUSD",1718109484580,2.83,3531.3,3531.0,0.867]
["bitfinex","ETHUSD",1718109484757,0.03281143,3531.1,3531.0,0.867]
["bitfinex","ETHUSD",1718109484933,2.83,3531.3,3531.0,0.867]
["bitfinex","ETHUSD",1718109485135,0.03281143,3531.2,3531.0,0.867]
["bitfinex","ETHUSD",1718109485366,2.83,3531.3,3531.0,0.867]
["bitfinex","ETHUSD",1718109485557,0.03281143,3531.1,3530.8,0.867]
["bitfinex","ETHUSD",1718109486046,2.83,3531.3,3530.8,0.867]
["bitfinex","ETHUSD",1718109486251,0.03281143,3531.0,3530.8,0.867]
["bitfinex","ETHUSD",1718109486447,5.66188,3531.3,3530.5,2.433]
["bitfinex","ETHUSD",1718109486649,0.03281143,3530.9,3530.8,0.867]
["bitfinex","ETHUSD",1718109486849,5.66188,3531.3,3530.8,0.867]
["bitfinex","ETHUSD",1718109487066,0.03281143,3530.9,3530.8,0.867]
["bitfinex","ETHUSD",1718109487277,0.566188,3531.2,3530.8,0.867]
["bitfinex","ETHUSD",1718109487454,0.03281143,3530.9,3530.8,0.867]
["bitfinex","ETHUSD",1718109487654,5.66188,3531.3,3530.8,0.867]
["bitfinex","ETHUSD",1718109487856,0.03281143,3530.9,3530.8,0.867]
["bitfinex","ETHUSD",1718109488040,5.66188,3531.3,3530.8,0.867]
["bitfinex","ETHUSD",1718109488395,6.228068,3531.3,3530.8,0.867]
["bitfinex","ETHUSD",1718109488573,0.03281143,3531.2,3530.8,0.867]
["bitfinex","ETHUSD",1718109489097,5.66188,3531.3,3530.8,0.867]
["bitfinex","ETHUSD",1718109489244,0.03281143,3531.1,3530.8,0.867]
["bitfinex","ETHUSD",1718109489559,0.03281143,3531.0,3530.8,0.867]
["bitfinex","ETHUSD",1718109489764,5.66188,3531.3,3530.8,0.867]
["bitfinex","ETHUSD",1718109489937,5.66188,3531.3,3531.0,0.867]
["bitfinex","ETHUSD",1718109494390,5.66188,3531.3,3530.6,0.59331733]
["bitfinex","ETHUSD",1718109494549,5.66188,3531.3,3531.0,0.867]
["bitfinex","ETHUSD",1718109496611,0.0330936,3531.2,3531.0,0.867]
["bitfinex","ETHUSD",1718109496768,0.0330936,3531.2,3530.5,3.02631733]
["bitfinex","ETHUSD",1718109496769,2.83237,3530.6,3530.5,0.59331733]
["bitfinex","ETHUSD",1718109496954,2.83237,3530.6,3530.1,0.59331733]
["bitfinex","ETHUSD",1718109497153,2.83256,3530.4,3529.9,1.46031733]
["bitfinex","ETHUSD",1718109497417,0.03300895,3530.3,3529.9,1.46031733]
["bitfinex","ETHUSD",1718109497696,0.03300895,3530.3,3529.8,0.59331733]
["bitfinex","ETHUSD",1718109497906,0.03300895,3530.3,3530.0,0.867]
["bitfinex","ETHUSD",1718109502893,2.8327,3530.2,3530.0,0.867]
["bitfinex","ETHUSD",1718109503400,0.03300895,3530.1,3530.0,0.867]
["bitfinex","ETHUSD",1718109503753,0.03300895,3530.1,3529.8,0.867]
["bitfinex","ETHUSD",1718109506915,0.09644091,3530.1,3529.5,0.59331733]
["bitfinex","ETHUSD",1718109507056,0.09644091,3530.1,3529.4,0.59331733]
["bitfinex","ETHUSD",1718109507057,2.83308,3529.8,3529.4,0.59331733]
["bitfinex","ETHUSD",1718109507258,3.35909209,3529.8,3529.3,1.46031733]
["bitfinex","ETHUSD",1718109507609,0.03216232,3529.7,3529.3,0.867]
["bitfinex","ETHUSD",1718109507955,2.83308,3529.8,3529.5,0.867]
["bitfinex","ETHUSD",1718109508192,0.03216232,3529.6,3529.5,0.867]
["bitfinex","ETHUSD",1718109508715,2.83308,3529.8,3529.5,0.867]
["bitfinex","ETHUSD",1718109508894,0.03216232,3529.7,3529.5,0.867]
["bitfinex","ETHUSD",1718109509091,2.83308,3529.8,3529.5,0.867]
["bitfinex","ETHUSD",1718109509318,2.83324,3529.6,3529.0,1.46031733]
["bitfinex","ETHUSD",1718109509608,2.83324,3529.6,3529.0,0.867]
["bitfinex","ETHUSD",1718109509774,2.83336,3529.4,3529.0,0.867]
["bitfinex","ETHUSD",1718109510217,0.03216232,3529.3,3529.0,0.867]
["bitfinex","ETHUSD",1718109510420,0.03216232,3529.3,3528.8,2.3166]
["bitfinex","ETHUSD",1718109510421,2.8335,3529.2,3528.8,2.3166]
["bitfinex","ETHUSD",1718109510576,2.8335,3529.2,3528.8,3.1836]
["bitfinex","ETHUSD",1718109510776,2.3853,3529.3,3528.5,0.59331733]
["bitfinex","ETHUSD",1718109510991,2.83373,3529.0,3528.4,0.867]
["bitfinex","ETHUSD",1718109511431,0.03128012,3528.9,3528.3,2.3275]
["bitfinex","ETHUSD",1718109511609,2.83373,3529.0,3528.4,0.867]
["bitfinex","ETHUSD",1718109512710,2.83373,3529.0,3528.3,2.3275]
["bitfinex","ETHUSD",1718109513018,2.83373,3529.0,3528.6,0.867]
["bitfinex","ETHUSD",1718109513426,3.388156,3529.0,3528.6,0.867]
["bitfinex","ETHUSD",1718109513583,3.388156,3529.0,3528.2,2.5]
["bitfinex","ETHUSD",1718109513923,3.388156,3529.0,3528.3,0.867]
["bitfinex","ETHUSD",1718109513924,2.83386,3528.8,3528.3,0.867]
["bitfinex","ETHUSD",1718109514145,2.83386,3528.8,3528.2,2.5]
["bitfinex","ETHUSD",1718109514146,0.03081419,3528.7,3528.2,2.5]
["bitfinex","ETHUSD",1718109514287,0.03081419,3528.7,3528.3,0.867]
["bitfinex","ETHUSD",1718109514483,2.83386,3528.8,3528.3,0.867]
["bitfinex","ETHUSD",1718109514687,0.03081419,3528.7,3528.3,0.867]
["bitfinex","ETHUSD",1718109514923,2.83386,3528.8,3528.3,0.867]
["bitfinex","ETHUSD",1718109515124,0.03049648,3528.7,3528.3,0.867]
["bitfinex","ETHUSD",1718109515289,2.83386,3528.8,3528.2,2.5]
["bitfinex","ETHUSD",1718109515489,0.03049648,3528.7,3528.4,0.867]
["bitfinex","ETHUSD",1718109515712,2.83386,3528.8,3528.4,0.867]
["bitfinex","ETHUSD",1718109516202,0.03049648,3528.7,3528.2,2.5]
["bitfinex","ETHUSD",1718109516400,0.03049648,3528.7,3528.4,0.867]
["bitfinex","ETHUSD",1718109516817,2.83386,3528.8,3528.4,0.867]
["bitfinex","ETHUSD",1718109517331,0.03049648,3528.7,3528.4,0.867]
["bitfinex","ETHUSD",1718109517535,2.83386,3528.8,3528.4,0.867]
["bitfinex","ETHUSD",1718109517824,0.03049648,3528.7,3528.4,0.867]
["bitfinex","ETHUSD",1718109518321,0.03049648,3528.6,3528.4,0.867]
["bitfinex","ETHUSD",1718109518535,2.83386,3528.8,3528.4,0.867]
["bitfinex","ETHUSD",1718109518740,0.03049648,3528.7,3528.4,0.867]
["bitfinex","ETHUSD",1718109518893,2.83386,3528.8,3528.4,0.867]
["bitfinex","ETHUSD",1718109519087,0.03049648,3528.7,3528.4,0.867]
["bitfinex","ETHUSD",1718109519293,2.83386,3528.8,3528.4,0.867]
["bitfinex","ETHUSD",1718109519493,0.03049648,3528.7,3528.4,0.867]
["bitfinex","ETHUSD",1718109519756,2.83386,3528.8,3528.4,0.867]
["bitfinex","ETHUSD",1718109520032,2.83413,3528.5,3528.2,2.5]
["bitfinex","ETHUSD",1718109520414,0.03027757,3528.4,3528.2,2.5]
["bitfinex","ETHUSD",1718109520741,0.03027757,3528.4,3528.3,2.3905]
["bitfinex","ETHUSD",1718109520960,12.29,3530.1,3528.3,2.3905]
["bitfinex","ETHUSD",1718109520961,7.45,3529.6,3528.3,2.3905]
["bitfinex","ETHUSD",1718109521097,2.83302,3529.8,3529.3,0.867]
["bitfinex","ETHUSD",1718109525995,2.83328,3529.5,3528.7,2.283]
["bitfinex","ETHUSD",1718109526333,2.83328,3529.5,3529.0,0.867]
["bitfinex","ETHUSD",1718109526633,2.83343,3529.3,3528.8,0.867]
["bitfinex","ETHUSD",1718109526798,3.1195124,3529.3,3528.8,0.867]
["bitfinex","ETHUSD",1718109526994,0.02737986,3529.2,3528.8,0.867]
["bitfinex","ETHUSD",1718109527424,0.02737986,3529.2,3528.4,2.2504]
["bitfinex","ETHUSD",1718109527625,0.02737986,3529.2,3528.8,0.867]
["bitfinex","ETHUSD",1718109528651,0.02737986,3529.2,3529.0,0.867]
["bitfinex","ETHUSD",1718109532741,0.02737986,3529.2,3528.2,2.5]
["bitfinex","ETHUSD",1718109532742,2.83358,3529.1,3528.2,2.5]
["bitfinex","ETHUSD",1718109533045,5.20928,3529.1,3528.5,0.867]
["bitfinex","ETHUSD",1718109533240,0.06343196,3529.0,3528.2,2.5]
["bitfinex","ETHUSD",1718109533538,0.2439132,3528.9,3528.3,0.867]
["bitfinex","ETHUSD",1718109533773,2.83398,3528.7,3528.3,0.867]
["bitfinex","ETHUSD",1718109533952,0.02691393,3528.6,3528.3,0.867]
["bitfinex","ETHUSD",1718109534143,0.02691393,3528.6,3528.5,0.867]
["bitfinex","ETHUSD",1718109541562,0.02691393,3528.6,3528.4,0.867]
["bitfinex","ETHUSD",1718109542900,0.02691393,3528.6,3527.9,2.3759]
["bitfinex","ETHUSD",1718109543201,0.02691393,3528.6,3528.5,3.2428]
["bitfinex","ETHUSD",1718109543512,7.45,3529.3,3528.5,3.2428]
["bitfinex","ETHUSD",1718109543513,3.0,3529.2,3528.5,3.2428]
["bitfinex","ETHUSD",1718109543661,3.0,3529.2,3529.1,0.867]
["bitfinex","ETHUSD",1718109546701,3.0,3529.2,3529.0,0.867]
["bitfinex","ETHUSD",1718109546909,4.328335,3529.2,3529.0,0.867]
["bitfinex","ETHUSD",1718109548572,3.0,3529.3,3529.0,0.867]
["bitfinex","ETHUSD",1718109549708,3.0,3529.3,3529.2,0.867]
["bitfinex","ETHUSD",1718109551266,2.4869,3529.2,3528.2,2.96211733]
["bitfinex","ETHUSD",1718109551468,2.4869,3529.2,3528.7,0.867]
["bitfinex","ETHUSD",1718109551703,2.73559,3529.2,3528.7,0.867]
["bitfinex","ETHUSD",1718109553206,2.83374,3528.9,3528.7,0.867]
["bitfinex","ETHUSD",1718109554170,2.83374,3528.9,3528.2,2.3688]
["bitfinex","ETHUSD",1718109554410,2.83374,3528.9,3528.4,0.867]
["bitfinex","ETHUSD",1718109555106,2.73559,3529.2,3527.9,3.47560606]
["bitfinex","ETHUSD",1718109555272,3.823559,3529.1,3528.5,0.867]
["bitfinex","ETHUSD",1718109556110,2.83396,3528.7,3528.5,0.867]
["bitfinex","ETHUSD",1718109556611,0.02678686,3528.6,3527.9,2.89521733]
["bitfinex","ETHUSD",1718109556820,0.02678686,3528.6,3528.3,0.867]
["bitfinex","ETHUSD",1718109556821,2.83406,3528.5,3528.3,0.867]
["bitfinex","ETHUSD",1718109557023,2.83406,3528.5,3527.8,0.59331733]
["bitfinex","ETHUSD",1718109557319,2.83406,3528.5,3528.0,0.867]
["bitfinex","ETHUSD",1718109557551,0.02645499,3528.4,3528.0,0.867]
["bitfinex","ETHUSD",1718109558528,2.83424,3528.3,3527.7,2.3892]
["bitfinex","ETHUSD",1718109558831,2.83424,3528.3,3527.9,0.867]
["bitfinex","ETHUSD",1718109559031,0.02645499,3528.2,3527.9,0.867]
["bitfinex","ETHUSD",1718109559349,2.83424,3528.3,3527.9,0.867]
["bitfinex","ETHUSD",1718109559529,0.02645499,3528.1,3527.9,0.867]
["bitfinex","ETHUSD",1718109559714,2.83424,3528.3,3527.9,0.867]
["bitfinex","ETHUSD",1718109560271,2.83446,3528.0,3527.5,0.59331733]
["bitfinex","ETHUSD",1718109560419,2.83446,3528.0,3527.4,2.90761733]
["bitfinex","ETHUSD",1718109560619,2.83446,3528.0,3527.9,0.867]
["bitfinex","ETHUSD",1718109561855,2.83468,3527.8,3527.2,0.59331733]
["bitfinex","ETHUSD",1718109562035,2.83468,3527.8,3527.3,0.867]
["bitfinex","ETHUSD",1718109562231,2.83468,3527.8,3527.5,0.867]
["bitfinex","ETHUSD",1718109563156,2.83478,3527.6,3527.5,0.867]
["bitfinex","ETHUSD",1718109563332,3.0,3527.6,3527.1,0.867]
["bitfinex","ETHUSD",1718109565042,2.83514,3527.2,3527.1,0.867]
["bitfinex","ETHUSD",1718109566961,2.83514,3527.2,3526.9,0.44341879]
["bitfinex","ETHUSD",1718109567690,2.83527,3527.0,3526.9,0.44341879]
["bitfinex","ETHUSD",1718109567988,2.83527,3527.0,3526.6,0.1220903]
["bitfinex","ETHUSD",1718109567989,6.353357,3527.0,3526.6,0.1220903]
["bitfinex","ETHUSD",1718109568280,2.83543,3526.8,3526.6,0.1220903]
["bitfinex","ETHUSD",1718109570770,5.66495,3527.4,3526.7,2.3167]
["bitfinex","ETHUSD",1718109570957,3.0,3527.3,3526.7,2.3167]
["bitfinex","ETHUSD",1718109571447,3.0,3527.3,3526.7,2.76907903]
["bitfinex","ETHUSD",1718109571669,5.66495,3527.4,3526.7,2.76907903]
["bitfinex","ETHUSD",1718109571879,3.0,3527.3,3526.7,2.76907903]
["bitfinex","ETHUSD",1718109572181,2.83516,3527.2,3526.6,2.2070903]
["bitfinex","ETHUSD",1718109574755,2.83516,3527.2,3526.6,0.1220903]
["bitfinex","ETHUSD",1718109577469,2.83534,3527.0,3526.6,0.1220903]
["bitfinex","ETHUSD",1718109577674,2.83543,3526.8,3526.6,0.1220903]
["bitfinex","ETHUSD",1718109577875,0.06343196,3526.7,3526.6,0.1220903]
["bitfinex","ETHUSD",1718109578118,3.06343196,3526.7,3526.6,0.1220903]
["bitfinex","ETHUSD",1718109578269,5.90793196,3526.7,3526.6,0.1220903]
["bitfinex","ETHUSD",1718109578609,5.8445,3526.7,3526.6,0.1220903]
["bitfinex","ETHUSD",1718109578772,6.996026,3526.7,3526.6,0.1220903]
["bitfinex","ETHUSD",1718109579316,9.979026,3526.7,3526.6,0.1220903]
["bitfinex","ETHUSD",1718109579810,18.858711,3526.7,3526.6,0.1220903]
["bitfinex","ETHUSD",1718109581174,9.979026,3526.7,3526.6,0.1220903]
["bitfinex","ETHUSD",1718109583126,12.438212,3526.7,3526.6,0.1220903]
["bitfinex","ETHUSD",1718109583276,9.979026,3526.7,3526.6,0.1220903]
["bitfinex","ETHUSD",1718109586381,6.996026,3526.7,3526.6,0.1220903]
["bitfinex","ETHUSD",1718109587278,9.979026,3526.7,3526.6,0.1220903]
["bitfinex","ETHUSD",1718109587514,16.919342,3526.7,3526.6,0.1220903]
["bitfinex","ETHUSD",1718109588210,13.092827,3526.7,3526.6,0.1220903]
["bitfinex","ETHUSD",1718109588954,9.979026,3526.7,3526.6,0.1220903]
["bitfinex","ETHUSD",1718109592551,16.137077,3526.7,3526.6,0.1220903]
["bitfinex","ETHUSD",1718109593617,13.50816288,3526.7,3526.6,0.1220903]
["bitfinex","ETHUSD",1718109596288,13.50813402,3526.7,3526.6,0.1220903]
["bitfinex","ETHUSD",1718109597575,14.25813402,3526.7,3526.6,0.1220903]
["bitfinex","ETHUSD",1718109597991,14.25813402,3526.7,3523.9,0.59331733]
["bitfinex","ETHUSD",1718109597992,2.983,3525.9,3523.9,2.3329]
["bitfinex","ETHUSD",1718109598287,2.8374,3524.4,3523.9,2.3329]
["bitfinex","ETHUSD",1718109598991,2.8374,3524.4,3524.3,0.87]
["bitfinex","ETHUSD",1718109600278,2.83711,3524.8,3524.3,0.87]
["bitfinex","ETHUSD",1718109600483,2.83,3525.4,3524.7,3.2844]
["bitfinex","ETHUSD",1718109600646,2.83,3525.6,3525.3,0.87]
["bitfinex","ETHUSD",1718109600845,2.83,3525.6,3525.4,2.4144]
["bitfinex","ETHUSD",1718109601740,2.83,3525.6,3525.5,4.5685]
["bitfinex","ETHUSD",1718109602498,2.83,3525.6,3525.5,2.4825]
["bitfinex","ETHUSD",1718109602732,2.83586,3526.3,3525.5,2.4825]
["bitfinex","ETHUSD",1718109603913,2.83586,3526.3,3525.5,2.93935]
["bitfinex","ETHUSD",1718109605894,13.28557,3526.7,3525.5,2.93935]
["bitfinex","ETHUSD",1718109606094,3.0,3526.6,3525.5,2.93935]
["bitfinex","ETHUSD",1718109606326,3.49545,3527.1,3525.5,2.93935]
["bitfinex","ETHUSD",1718109606327,2.83568,3526.5,3525.5,2.93935]
["bitfinex","ETHUSD",1718109606529,3.0,3526.4,3525.6,0.502535]
["bitfinex","ETHUSD",1718109608346,3.0,3526.4,3525.7,4.3793]
["bitfinex","ETHUSD",1718109608556,3.0,3526.5,3525.7,4.3793]
["bitfinex","ETHUSD",1718109610978,2.83576,3526.4,3525.7,4.3793]
["bitfinex","ETHUSD",1718109612239,2.83608,3526.0,3525.7,4.3793]
["bitfinex","ETHUSD",1718109612411,2.83608,3526.0,3525.7,2.2933]
["bitfinex","ETHUSD",1718109614039,3.0,3526.5,3525.7,2.2933]
["bitfinex","ETHUSD",1718109614040,2.83596,3526.2,3525.7,2.2933]
["bitfinex","ETHUSD",1718109614447,2.83596,3526.2,3525.7,4.3793]
["bitfinex","ETHUSD",1718109615326,3.0,3526.5,3525.7,4.3793]
["bitfinex","ETHUSD",1718109615327,3.0,3526.5,3525.7,4.81723]
["bitfinex","ETHUSD",1718109615647,3.0,3526.7,3526.1,2.086]
["bitfinex","ETHUSD",1718109616573,2.3346,3527.3,3526.2,2.34]
["bitfinex","ETHUSD",1718109616711,2.83,3527.0,3526.2,2.34]
["bitfinex","ETHUSD",1718109616916,2.83519,3527.1,3526.6,2.4757]
["bitfinex","ETHUSD",1718109618924,3.0,3527.4,3526.6,2.4757]
["bitfinex","ETHUSD",1718109619236,3.0,3527.3,3526.6,2.4757]
["bitfinex","ETHUSD",1718109619445,2.835,3527.4,3526.6,2.4757]
["bitfinex","ETHUSD",1718109619645,3.0,3527.3,3526.6,2.4757]
["bitfinex","ETHUSD",1718109621565,2.83517,3527.2,3526.6,2.4757]
["bitfinex","ETHUSD",1718109621730,2.83529,3527.0,3526.6,2.4757]
["bitfinex","ETHUSD",1718109621917,2.83529,3527.0,3526.2,2.2866]
["bitfinex","ETHUSD",1718109623253,0.06343196,3526.9,3526.2,2.2866]
["bitfinex","ETHUSD",1718109623733,2.83544,3526.8,3526.2,2.2866]
["bitfinex","ETHUSD",1718109624343,2.83544,3526.8,3525.8,2.85841733]
["bitfinex","ETHUSD",1718109624344,0.06343196,3526.7,3525.8,2.85841733]
["bitfinex","ETHUSD",1718109624560,2.8356,3526.6,3525.9,2.086]
["bitfinex","ETHUSD",1718109624855,3.0,3526.5,3525.9,2.086]
["bitfinex","ETHUSD",1718109625957,3.0,3526.5,3526.3,2.086]
["bitfinex","ETHUSD",1718109629457,2.8356,3526.6,3526.3,2.086]
["bitfinex","ETHUSD",1718109629628,7.45,3527.2,3526.4,2.3332]
["bitfinex","ETHUSD",1718109629971,7.45,3527.2,3526.8,2.257]
["bitfinex","ETHUSD",1718109630170,7.45,3527.7,3526.8,2.257]
["bitfinex","ETHUSD",1718109630972,2.8351,3527.3,3526.8,2.257]
["bitfinex","ETHUSD",1718109631274,3.0,3527.2,3526.8,2.257]
["bitfinex","ETHUSD",1718109631775,0.05258431,3527.1,3526.8,2.257]
["bitfinex","ETHUSD",1718109637754,0.05258431,3527.1,3526.8,2.6913]
["bitfinex","ETHUSD",1718109637955,2.83479,3527.6,3526.8,2.6913]
["bitfinex","ETHUSD",1718109638158,2.83479,3527.6,3527.3,2.4318]
["bitfinex","ETHUSD",1718109639495,7.45,3527.7,3527.3,2.4318]
["bitfinex","ETHUSD",1718109639643,3.0,3527.6,3527.3,2.4318]
["bitfinex","ETHUSD",1718109640888,5.66456,3527.9,3527.3,2.4318]
["bitfinex","ETHUSD",1718109641185,2.83456,3527.9,3527.3,2.4318]
["bitfinex","ETHUSD",1718109641601,7.45,3528.1,3527.3,2.4318]
["bitfinex","ETHUSD",1718109641755,3.0,3528.0,3527.6,2.086]
["bitfinex","ETHUSD",1718109642191,2.83428,3528.3,3527.7,2.4902]
["bitfinex","ETHUSD",1718109642352,3.862708,3528.3,3527.7,2.4902]
["bitfinex","ETHUSD",1718109644205,3.0,3528.2,3527.7,2.4902]
["bitfinex","ETHUSD",1718109646557,0.05016577,3528.1,3527.7,2.4902]
["bitfinex","ETHUSD",1718109648526,0.05016577,3528.1,3528.0,2.086]
["bitfinex","ETHUSD",1718109648683,3.0,3528.5,3528.0,2.086]
["bitfinex","ETHUSD",1718109648884,0.0509077,3528.4,3528.0,2.086]
["bitfinex","ETHUSD",1718109651920,0.0509077,3528.4,3528.1,2.4851]
["bitfinex","ETHUSD",1718109652828,0.0509077,3528.4,3528.1,2.94221]
["bitfinex","ETHUSD",1718109653185,7.45,3528.9,3528.1,2.94221]
["bitfinex","ETHUSD",1718109653385,7.45,3528.9,3528.7,4.3761]
["bitfinex","ETHUSD",1718109653983,2.83373,3529.0,3528.7,4.3761]
["bitfinex","ETHUSD",1718109654226,7.45,3529.7,3528.7,4.3761]
["bitfinex","ETHUSD",1718109654427,0.745,3529.7,3529.1,2.086]
["bitfinex","ETHUSD",1718109654628,2.83318,3529.6,3529.1,2.086]
["bitfinex","ETHUSD",1718109656154,3.0,3529.5,3529.1,2.086]
["bitfinex","ETHUSD",1718109658267,2.83334,3529.4,3529.1,2.086]
["bitfinex","ETHUSD",1718109658466,2.83334,3529.4,3528.7,2.2901]
["bitfinex","ETHUSD",1718109658766,2.83334,3529.4,3528.8,2.086]
["bitfinex","ETHUSD",1718109660467,2.83334,3529.4,3528.8,2.52361]
["bitfinex","ETHUSD",1718109661227,2.83359,3529.1,3528.7,2.2901]
["bitfinex","ETHUSD",1718109661653,0.05119601,3529.0,3528.7,2.2901]
["bitfinex","ETHUSD",1718109662569,0.05119601,3529.0,3528.4,2.086]
["bitfinex","ETHUSD",1718109662570,2.83374,3528.9,3528.4,2.086]
["bitfinex","ETHUSD",1718109662796,2.83392,3528.7,3528.4,2.4508]
["bitfinex","ETHUSD",1718109663491,0.05121013,3528.6,3528.5,2.086]
["bitfinex","ETHUSD",1718109663848,7.45,3529.3,3528.5,2.086]
["bitfinex","ETHUSD",1718109664096,7.45,3529.3,3528.4,2.4508]
["bitfinex","ETHUSD",1718109664097,7.45,3529.3,3529.0,2.086]
["bitfinex","ETHUSD",1718109664252,0.05087831,3529.2,3529.0,2.086]
["bitfinex","ETHUSD",1718109664457,0.05087831,3529.2,3529.1,2.3167]
["bitfinex","ETHUSD",1718109665678,0.05087831,3529.2,3529.1,2.75697]
["bitfinex","ETHUSD",1718109666225,7.45,3530.0,3529.1,2.75697]
["bitfinex","ETHUSD",1718109666363,0.05118895,3529.2,3529.1,2.75697]
["bitfinex","ETHUSD",1718109666561,2.83275,3530.2,3529.2,2.83342]
["bitfinex","ETHUSD",1718109667300,2.83275,3530.2,3529.3,0.767639]
["bitfinex","ETHUSD",1718109667820,7.45,3530.4,3530.0,2.086]
["bitfinex","ETHUSD",1718109667951,5.6624,3530.6,3530.0,2.086]
["bitfinex","ETHUSD",1718109669416,2.83,3530.6,3530.5,2.086]
["bitfinex","ETHUSD",1718109669574,2.83184,3531.3,3530.5,2.2946]
["bitfinex","ETHUSD",1718109669902,2.83184,3531.3,3530.9,2.086]
["bitfinex","ETHUSD",1718109670751,2.83,3531.5,3530.9,2.086]
["bitfinex","ETHUSD",1718109671689,2.83174,3531.4,3530.8,2.3649]
["bitfinex","ETHUSD",1718109671989,2.83207,3531.0,3529.8,2.83296]
["bitfinex","ETHUSD",1718109672189,0.283207,3530.9,3530.1,2.086]
["bitfinex","ETHUSD",1718109672434,2.8323,3530.7,3530.1,2.086]
["bitfinex","ETHUSD",1718109673477,2.832,3531.1,3530.5,2.086]
["bitfinex","ETHUSD",1718109674812,2.832,3531.1,3530.6,2.357]
["bitfinex","ETHUSD",1718109675190,2.83,3531.5,3530.9,2.086]
["bitfinex","ETHUSD",1718109675191,5.6617,3531.5,3530.9,2.086]
["bitfinex","ETHUSD",1718109675523,3.0,3531.4,3530.9,2.086]
["bitfinex","ETHUSD",1718109675843,2.83,3531.5,3530.7,2.83226]
["bitfinex","ETHUSD",1718109676535,2.83,3531.5,3530.7,2.2804]
["bitfinex","ETHUSD",1718109676536,2.83179,3531.4,3530.7,2.2804]
["bitfinex","ETHUSD",1718109676684,0.04361271,3531.4,3531.0,2.086]
["bitfinex","ETHUSD",1718109679988,10.28154,3531.7,3531.0,2.086]
["bitfinex","ETHUSD",1718109680226,0.04271773,3531.3,3531.0,2.086]
["bitfinex","ETHUSD",1718109680521,2.83177,3531.4,3530.7,2.2804]
["bitfinex","ETHUSD",1718109680522,0.04271773,3531.2,3530.7,2.2804]
["bitfinex","ETHUSD",1718109680737,2.83177,3531.4,3530.7,2.2804]
["bitfinex","ETHUSD",1718109681331,0.04271773,3531.3,3530.7,2.2804]
["bitfinex","ETHUSD",1718109681494,2.83177,3531.4,3530.7,2.2804]
["bitfinex","ETHUSD",1718109681836,0.04271773,3531.3,3530.7,2.2804]
["bitfinex","ETHUSD",1718109682017,2.83177,3531.4,3530.7,2.2804]
["bitfinex","ETHUSD",1718109682212,0.04271773,3531.2,3530.7,2.2804]
["bitfinex","ETHUSD",1718109682420,2.83177,3531.4,3530.7,2.2804]
["bitfinex","ETHUSD",1718109682824,10.45,3532.1,3531.0,2.086]
["bitfinex","ETHUSD",1718109682825,0.04271773,3531.3,3531.0,2.086]
["bitfinex","ETHUSD",1718109683136,0.04271773,3531.2,3531.0,2.086]
["bitfinex","ETHUSD",1718109683290,2.83142,3531.8,3531.0,2.086]
["bitfinex","ETHUSD",1718109683497,0.04270362,3531.7,3531.0,2.086]
["bitfinex","ETHUSD",1718109683890,0.04270362,3531.7,3531.0,2.84953]
["bitfinex","ETHUSD",1718109684391,0.04270362,3531.7,3531.0,5.68157]
["bitfinex","ETHUSD",1718109684799,2.83,3531.9,3531.0,5.68157]
["bitfinex","ETHUSD",1718109685033,0.04324672,3531.6,3531.4,2.086]
["bitfinex","ETHUSD",1718109685242,2.83,3531.9,3531.4,2.086]
["bitfinex","ETHUSD",1718109685826,0.04324672,3531.8,3531.4,2.086]
["bitfinex","ETHUSD",1718109686493,7.45,3532.1,3531.4,2.086]
["bitfinex","ETHUSD",1718109686685,0.04180516,3532.0,3531.4,2.086]
["bitfinex","ETHUSD",1718109686890,0.04180516,3532.0,3531.1,4.3361]
["bitfinex","ETHUSD",1718109686891,2.87310516,3532.0,3531.1,4.3361]
["bitfinex","ETHUSD",1718109690444,0.04180516,3532.0,3531.5,2.086]
["bitfinex","ETHUSD",1718109690602,2.83,3532.2,3531.6,2.83156]
["bitfinex","ETHUSD",1718109690943,2.82986,3533.8,3531.9,4.3617]
["bitfinex","ETHUSD",1718109690944,2.83066,3532.8,3531.9,4.3617]
["bitfinex","ETHUSD",1718109691513,0.04254572,3532.7,3531.9,4.3617]
["bitfinex","ETHUSD",1718109692526,2.83081,3532.6,3531.9,2.2757]
["bitfinex","ETHUSD",1718109692717,0.55,3532.5,3531.9,2.2757]
["bitfinex","ETHUSD",1718109693037,0.04254572,3532.4,3531.9,2.2757]
["bitfinex","ETHUSD",1718109694645,0.04254572,3532.4,3532.2,2.086]
["bitfinex","ETHUSD",1718109694943,0.04254572,3532.3,3532.2,2.086]
["bitfinex","ETHUSD",1718109695139,0.55,3532.5,3532.2,2.086]
["bitfinex","ETHUSD",1718109695443,0.04176436,3532.4,3532.2,2.086]
["bitfinex","ETHUSD",1718109697937,0.04176436,3532.4,3531.9,2.2757]
["bitfinex","ETHUSD",1718109698141,0.3840218,3532.4,3531.9,2.2757]
["bitfinex","ETHUSD",1718109698462,0.55,3532.3,3531.9,2.2757]
["bitfinex","ETHUSD",1718109698667,0.59176436,3532.4,3531.9,2.2757]
["bitfinex","ETHUSD",1718109698891,0.04038144,3532.2,3531.9,2.2757]
["bitfinex","ETHUSD",1718109699042,0.59036733,3532.3,3531.9,2.2757]
["bitfinex","ETHUSD",1718109699227,0.55,3532.4,3531.9,2.2757]
["bitfinex","ETHUSD",1718109699430,0.04036733,3532.2,3531.9,2.2757]
["bitfinex","ETHUSD",1718109699736,0.04036733,3532.1,3531.9,2.2757]
["bitfinex","ETHUSD",1718109700075,0.55,3532.5,3531.9,2.2757]
["bitfinex","ETHUSD",1718109700522,2.87131733,3532.4,3531.9,2.2757]
["bitfinex","ETHUSD",1718109700727,0.55,3532.3,3531.9,2.2757]
["bitfinex","ETHUSD",1718109701162,0.04036733,3532.2,3531.9,2.2757]
["bitfinex","ETHUSD",1718109701463,0.55,3532.3,3531.9,2.2757]
["bitfinex","ETHUSD",1718109701666,0.04036733,3532.1,3531.9,2.2757]
["bitfinex","ETHUSD",1718109701854,0.55,3532.3,3531.9,2.2757]
["bitfinex","ETHUSD",1718109702023,0.04036733,3532.0,3531.9,2.2757]
["bitfinex","ETHUSD",1718109702223,0.55,3532.3,3531.9,2.2757]
["bitfinex","ETHUSD",1718109702427,0.04036733,3532.0,3531.9,2.2757]
["bitfinex","ETHUSD",1718109702628,0.55,3532.3,3531.9,2.2757]
["bitfinex","ETHUSD",1718109702860,0.03944733,3532.0,3531.9,2.2757]
["bitfinex","ETHUSD",1718109703066,0.55,3532.3,3531.9,2.2757]
["bitfinex","ETHUSD",1718109703527,0.03944733,3532.2,3531.9,2.2757]
["bitfinex","ETHUSD",1718109703723,2.83113,3532.2,3531.8,2.086]
["bitfinex","ETHUSD",1718109703965,2.83129,3532.0,3531.4,2.4977]
["bitfinex","ETHUSD",1718109704164,0.55,3531.9,3531.4,4.5837]
["bitfinex","ETHUSD",1718109704529,0.03944733,3531.8,3531.4,4.5837]
["bitfinex","ETHUSD",1718109710692,0.03944733,3531.8,3531.4,5.17701733]
["bitfinex","ETHUSD",1718109710983,10.28102,3532.3,3531.5,1.39680898]
["bitfinex","ETHUSD",1718109711186,0.03884771,3531.7,3531.5,0.80349165]
["bitfinex","ETHUSD",1718109711481,7.45,3532.3,3531.6,2.086]
["bitfinex","ETHUSD",1718109711667,7.45,3532.3,3532.0,2.086]
["bitfinex","ETHUSD",1718109711988,0.03905229,3532.2,3531.7,0.59331733]
["bitfinex","ETHUSD",1718109712358,2.83078,3532.6,3531.7,0.59331733]
["bitfinex","ETHUSD",1718109712667,3.58905934,3532.5,3531.8,0.83686624]
["bitfinex","ETHUSD",1718109714591,3.58905934,3532.5,3531.8,1.43018357]
["bitfinex","ETHUSD",1718109714886,3.58905934,3532.5,3531.8,0.83686624]
["bitfinex","ETHUSD",1718109715385,3.58905934,3532.5,3531.7,0.59331733]
["bitfinex","ETHUSD",1718109715614,3.58905934,3532.5,3531.8,0.59331733]
["bitfinex","ETHUSD",1718109715919,3.58905934,3532.5,3531.7,0.59331733]
["bitfinex","ETHUSD",1718109716491,0.58905934,3532.5,3531.7,0.59331733]
["bitfinex","ETHUSD",1718109720506,3.38094,3532.4,3531.7,0.59331733]
["bitfinex","ETHUSD",1718109720713,3.53428313,3532.4,3531.7,0.59331733]
["bitfinex","ETHUSD",1718109720922,5.26996,3532.2,3531.7,0.59331733]
["bitfinex","ETHUSD",1718109721077,5.26996,3532.2,3531.6,0.59331733]
["bitfinex","ETHUSD",1718109721408,0.55,3532.1,3531.6,0.59331733]
["bitfinex","ETHUSD",1718109721613,0.58934858,3532.1,3531.5,0.59331733]
["bitfinex","ETHUSD",1718109721837,0.55,3532.1,3531.5,0.59331733]
["bitfinex","ETHUSD",1718109721970,0.55,3532.1,3531.4,0.59331733]
["bitfinex","ETHUSD",1718109722695,0.888116,3532.1,3531.4,0.59331733]
["bitfinex","ETHUSD",1718109722998,2.83129,3532.0,3531.4,0.59331733]
["bitfinex","ETHUSD",1718109723309,0.55,3531.9,3531.4,0.59331733]
["bitfinex","ETHUSD",1718109723712,2.83146,3531.8,3531.3,0.59331733]
["bitfinex","ETHUSD",1718109723890,0.55,3531.7,3531.3,0.59331733]
["bitfinex","ETHUSD",1718109724089,0.58934858,3531.7,3531.2,0.59331733]
["bitfinex","ETHUSD",1718109724499,0.58934858,3531.7,3531.3,0.59331733]
["bitfinex","ETHUSD",1718109724814,0.55,3531.7,3531.3,0.59331733]
["bitfinex","ETHUSD",1718109725008,0.55,3531.7,3531.4,0.59331733]
["bitfinex","ETHUSD",1718109725900,0.55,3531.7,3531.3,0.59331733]
["bitfinex","ETHUSD",1718109726391,0.55,3531.7,3531.4,0.59331733]
["bitfinex","ETHUSD",1718109727981,0.55,3531.7,3531.5,0.59331733]
["bitfinex","ETHUSD",1718109728417,0.55,3531.7,3531.6,0.59331733]
["bitfinex","ETHUSD",1718109729091,0.55,3531.7,3531.5,0.59331733]
["bitfinex","ETHUSD",1718109729293,0.55,3531.7,3531.6,0.59331733]
["bitfinex","ETHUSD",1718109729691,0.55,3531.7,3531.5,0.59331733]
["bitfinex","ETHUSD",1718109730394,0.55,3531.7,3531.4,0.59331733]
["bitfinex","ETHUSD",1718109730784,0.55,3531.7,3531.3,0.59331733]
["bitfinex","ETHUSD",1718109730993,0.55,3531.7,3531.4,0.59331733]
["bitfinex","ETHUSD",1718109733051,2.9707,3531.7,3531.3,0.59331733]
["bitfinex","ETHUSD",1718109733385,0.03772656,3531.6,3531.3,0.59331733]
["bitfinex","ETHUSD",1718109735730,0.03772656,3531.6,3531.4,0.59331733]
["bitfinex","ETHUSD",1718109736119,0.55,3531.9,3531.5,0.59331733]
["bitfinex","ETHUSD",1718109736456,0.55,3532.0,3531.5,0.59331733]
["bitfinex","ETHUSD",1718109737234,0.03772656,3531.9,3531.5,0.59331733]
["bitfinex","ETHUSD",1718109737534,0.03772656,3531.9,3531.6,0.59331733]
["bitfinex","ETHUSD",1718109737763,0.03772656,3531.9,3531.7,0.59331733]
["bitfinex","ETHUSD",1718109738235,0.55,3532.1,3531.7,0.59331733]
["bitfinex","ETHUSD",1718109738598,0.03772656,3531.8,3531.7,0.59331733]
["bitfinex","ETHUSD",1718109739094,0.55,3532.1,3531.7,0.59331733]
["bitfinex","ETHUSD",1718109739298,0.03772656,3531.8,3531.7,0.59331733]
["bitfinex","ETHUSD",1718109739499,0.55,3532.1,3531.7,0.59331733]
["bitfinex","ETHUSD",1718109739810,0.03772656,3531.8,3531.7,0.59331733]
["bitfinex","ETHUSD",1718109740154,0.03772656,3532.0,3531.7,0.59331733]
["bitfinex","ETHUSD",1718109740336,0.55,3532.1,3531.7,0.59331733]
["bitfinex","ETHUSD",1718109740507,0.03772656,3531.9,3531.7,0.59331733]
["bitfinex","ETHUSD",1718109740706,0.55,3532.1,3531.7,0.59331733]
["bitfinex","ETHUSD",1718109741039,0.55,3532.2,3532.0,0.866]
["bitfinex","ETHUSD",1718109741646,10.28,3532.4,3532.0,0.866]
["bitfinex","ETHUSD",1718109741861,10.28,3532.4,3532.2,0.866]
["bitfinex","ETHUSD",1718109742055,7.45,3532.4,3532.2,0.866]
["bitfinex","ETHUSD",1718109742269,7.45,3532.4,3532.0,2.4598]
["bitfinex","ETHUSD",1718109742418,7.45,3532.4,3532.3,0.866]
["bitfinex","ETHUSD",1718109742820,7.45,3532.4,3532.0,2.4598]
["bitfinex","ETHUSD",1718109743543,0.55,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1718109744717,7.45,3532.7,3532.1,2.83117]
["bitfinex","ETHUSD",1718109744943,3.55,3532.6,3532.1,2.83117]
["bitfinex","ETHUSD",1718109746452,3.55,3532.6,3532.1,3.42448733]
["bitfinex","ETHUSD",1718109750637,3.0,3532.5,3532.1,2.83117]
["bitfinex","ETHUSD",1718109750830,0.55,3532.4,3532.1,3.42448733]
["bitfinex","ETHUSD",1718109751074,0.55,3532.6,3532.1,2.83117]
["bitfinex","ETHUSD",1718109751369,0.55,3532.8,3532.1,2.83117]
["bitfinex","ETHUSD",1718109751546,0.55,3532.8,3532.1,3.42448733]
["bitfinex","ETHUSD",1718109751744,0.038178,3532.7,3532.1,3.42448733]
["bitfinex","ETHUSD",1718109752070,0.038178,3532.7,3532.1,2.83117]
["bitfinex","ETHUSD",1718109752272,0.038178,3532.7,3532.2,2.72294633]
["bitfinex","ETHUSD",1718109752449,0.038178,3532.7,3532.5,2.078]
["bitfinex","ETHUSD",1718109752646,7.45,3533.7,3532.8,2.83058]
["bitfinex","ETHUSD",1718109752647,10.27992,3533.7,3532.8,2.83058]
["bitfinex","ETHUSD",1718109752869,1.132383,3534.9,3533.0,0.5926155]
["bitfinex","ETHUSD",1718109752870,9.8327,3534.1,3533.0,0.5926155]
["bitfinex","ETHUSD",1718109753076,0.03727922,3533.6,3533.1,2.9233155]
["bitfinex","ETHUSD",1718109753238,0.98327,3534.0,3533.1,5.16106]
["bitfinex","ETHUSD",1718109753570,0.03727922,3533.5,3533.3,0.5926155]
["bitfinex","ETHUSD",1718109753733,0.98327,3534.0,3533.3,0.5926155]
["bitfinex","ETHUSD",1718109754283,0.98327,3534.0,3533.3,2.078]
["bitfinex","ETHUSD",1718109754284,0.03617663,3533.9,3533.3,2.078]
["bitfinex","ETHUSD",1718109754578,0.03617663,3533.9,3533.3,2.6706155]
["bitfinex","ETHUSD",1718109755374,0.03617663,3533.9,3533.3,2.078]
["bitfinex","ETHUSD",1718109755578,0.58617663,3533.9,3533.3,2.078]
["bitfinex","ETHUSD",1718109756680,0.03617663,3533.9,3533.3,2.078]
["bitfinex","ETHUSD",1718109757761,0.03617663,3533.9,3533.4,2.352]
["bitfinex","ETHUSD",1718109757963,0.03617663,3533.9,3533.7,2.078]
["bitfinex","ETHUSD",1718109758189,2.83,3534.7,3533.8,2.82981]
["bitfinex","ETHUSD",1718109760494,0.55,3534.6,3533.8,2.82981]
["bitfinex","ETHUSD",1718109761668,0.03687162,3534.5,3533.8,2.82981]
["bitfinex","ETHUSD",1718109761851,0.03687162,3534.5,3533.8,3.320591]
["bitfinex","ETHUSD",1718109763418,2.3848,3534.4,3533.4,5.18209]
["bitfinex","ETHUSD",1718109763552,0.55,3534.3,3533.4,5.18209]
["bitfinex","ETHUSD",1718109763752,0.58709711,3534.3,3533.4,5.18209]
["bitfinex","ETHUSD",1718109768640,0.58709711,3534.3,3533.7,2.078]
["bitfinex","ETHUSD",1718109768935,0.03709711,3534.3,3533.8,0.2078]
["bitfinex","ETHUSD",1718109769262,0.55,3534.2,3533.8,0.2078]
["bitfinex","ETHUSD",1718109769557,0.55,3534.2,3533.9,2.3231]
["bitfinex","ETHUSD",1718109769558,0.03742129,3534.2,3533.9,2.3231]
["bitfinex","ETHUSD",1718109769714,0.03742129,3534.2,3534.0,0.743865]
["bitfinex","ETHUSD",1718109769894,2.83,3534.7,3534.0,0.743865]
["bitfinex","ETHUSD",1718109770107,0.03742129,3534.1,3534.0,0.743865]
["bitfinex","ETHUSD",1718109770409,2.83,3534.7,3534.0,0.743865]
["bitfinex","ETHUSD",1718109770605,0.03742129,3534.1,3534.0,0.743865]
["bitfinex","ETHUSD",1718109770804,2.83,3534.7,3534.0,0.743865]
["bitfinex","ETHUSD",1718109771032,0.03742129,3534.1,3534.0,0.743865]
["bitfinex","ETHUSD",1718109771250,2.83,3534.7,3534.0,0.743865]
["bitfinex","ETHUSD",1718109771412,0.03742129,3534.1,3534.0,0.743865]
["bitfinex","ETHUSD",1718109771735,0.55,3534.6,3534.0,0.743865]
["bitfinex","ETHUSD",1718109771896,0.03742129,3534.1,3534.0,0.743865]
["bitfinex","ETHUSD",1718109772100,0.55,3534.6,3534.0,0.743865]
["bitfinex","ETHUSD",1718109772293,0.03742129,3534.1,3534.0,0.743865]
["bitfinex","ETHUSD",1718109772499,0.55,3534.6,3534.0,0.743865]
["bitfinex","ETHUSD",1718109772798,0.55,3534.6,3534.1,0.5896715]
["bitfinex","ETHUSD",1718109779034,0.55,3534.6,3534.5,0.865]
["bitfinex","ETHUSD",1718109781807,0.58800605,3534.6,3534.5,0.865]
["bitfinex","ETHUSD",1718109782237,0.58800605,3534.6,3533.9,2.3231]
["bitfinex","ETHUSD",1718109782406,0.58800605,3534.6,3534.4,0.865]
["bitfinex","ETHUSD",1718109782606,0.03800605,3534.6,3534.4,0.865]
["bitfinex","ETHUSD",1718109782932,0.55,3534.9,3534.4,0.865]
["bitfinex","ETHUSD",1718109783137,0.03800605,3534.5,3534.4,0.865]
["bitfinex","ETHUSD",1718109783364,0.55,3534.7,3534.4,0.865]
["bitfinex","ETHUSD",1718109783539,0.03800605,3534.5,3534.4,0.865]
["bitfinex","ETHUSD",1718109783851,2.82925,3534.5,3533.4,0.58729169]
["bitfinex","ETHUSD",1718109784007,0.55,3534.4,3533.4,0.58729169]
["bitfinex","ETHUSD",1718109784205,0.55,3534.4,3533.9,0.865]
["bitfinex","ETHUSD",1718109784452,0.03792855,3534.3,3533.9,0.865]
["bitfinex","ETHUSD",1718109784749,2.3003,3534.2,3533.5,0.66713192]
["bitfinex","ETHUSD",1718109784918,0.55,3534.1,3533.9,0.865]
["bitfinex","ETHUSD",1718109785252,0.58781583,3534.1,3533.3,2.83019]
["bitfinex","ETHUSD",1718109785451,0.58781583,3534.1,3533.9,0.865]
["bitfinex","ETHUSD",1718109786107,0.03781583,3534.1,3533.9,0.865]
["bitfinex","ETHUSD",1718109786304,0.55,3534.4,3533.9,0.865]
["bitfinex","ETHUSD",1718109786510,0.55,3534.4,3533.2,5.20318]
["bitfinex","ETHUSD",1718109786511,0.83456305,3534.3,3534.1,0.865]
["bitfinex","ETHUSD",1718109786970,0.55,3534.2,3534.1,0.865]
["bitfinex","ETHUSD",1718109788630,0.55,3534.2,3533.8,2.4878]
["bitfinex","ETHUSD",1718109788942,0.55,3534.2,3534.1,0.865]
["bitfinex","ETHUSD",1718109791506,0.97138131,3534.2,3533.3,0.58729169]
["bitfinex","ETHUSD",1718109791813,0.97138131,3534.2,3533.8,0.865]
["bitfinex","ETHUSD",1718109792413,0.97138131,3534.2,3533.9,0.865]
["bitfinex","ETHUSD",1718109793960,0.97138131,3534.2,3533.2,5.29608]
["bitfinex","ETHUSD",1718109794117,0.97138131,3534.2,3533.9,0.865]
["bitfinex","ETHUSD",1718109794752,0.42296444,3534.1,3533.7,0.865]
["bitfinex","ETHUSD",1718109794953,0.55,3534.0,3533.7,0.865]
["bitfinex","ETHUSD",1718109795181,0.55,3534.0,3533.9,0.865]
["bitfinex","ETHUSD",1718109795324,0.55,3534.1,3533.9,0.865]
["bitfinex","ETHUSD",1718109796635,0.03599164,3534.0,3533.9,0.865]
["bitfinex","ETHUSD",1718109797932,0.03599164,3534.0,3533.3,0.58729169]
["bitfinex","ETHUSD",1718109798183,0.03599164,3534.0,3533.8,0.865]
["bitfinex","ETHUSD",1718109798468,0.74550624,3534.0,3533.8,0.865]
["bitfinex","ETHUSD",1718109798871,0.55,3533.9,3533.8,0.865]
["bitfinex","ETHUSD",1718109799231,0.58599164,3533.9,3533.8,0.865]
["bitfinex","ETHUSD",1718109800468,0.58599164,3533.9,3533.4,0.58729169]
["bitfinex","ETHUSD",1718109800681,2.4567,3533.8,3533.3,0.58729169]
["bitfinex","ETHUSD",1718109800975,0.79926916,3533.7,3533.2,0.58729169]
["bitfinex","ETHUSD",1718109801147,0.79926916,3533.7,3533.0,0.88093753]
["bitfinex","ETHUSD",1718109801148,0.79926916,3533.7,3533.3,0.865]
["bitfinex","ETHUSD",1718109801534,0.03574501,3533.6,3533.3,0.865]
["bitfinex","ETHUSD",1718109801940,2.83005,3533.5,3533.3,0.865]
["bitfinex","ETHUSD",1718109802130,0.55,3533.4,3533.3,0.865]
["bitfinex","ETHUSD",1718109802537,0.58563931,3533.4,3533.3,0.865]
["bitfinex","ETHUSD",1718109803064,0.58563931,3533.4,3532.8,0.58729169]
["bitfinex","ETHUSD",1718109803065,2.83053,3532.9,3532.8,0.58729169]
["bitfinex","ETHUSD",1718109803276,2.83053,3532.9,3532.7,1.45229169]
["bitfinex","ETHUSD",1718109803574,0.55,3532.8,3532.7,0.865]
["bitfinex","ETHUSD",1718109803880,0.58535738,3532.8,3532.7,0.865]
["bitfinex","ETHUSD",1718109809277,2.83076,3532.7,3532.1,0.58729169]
["bitfinex","ETHUSD",1718109809478,2.83076,3532.7,3532.0,0.88093753]
["bitfinex","ETHUSD",1718109809479,0.55,3532.6,3532.0,0.58729169]
["bitfinex","ETHUSD",1718109809701,0.55,3532.6,3532.4,0.865]
["bitfinex","ETHUSD",1718109810009,0.03509654,3532.5,3532.4,0.865]
["bitfinex","ETHUSD",1718109810309,0.03509654,3532.5,3531.8,2.2716]
["bitfinex","ETHUSD",1718109810602,0.03509654,3532.5,3532.4,0.865]
["bitfinex","ETHUSD",1718109812898,5.25875,3533.1,3532.4,0.865]
["bitfinex","ETHUSD",1718109813099,5.25875,3533.1,3532.8,0.865]
["bitfinex","ETHUSD",1718109813769,2.83045,3533.1,3532.8,0.865]
["bitfinex","ETHUSD",1718109813975,2.83045,3533.1,3531.9,3.34217461]
["bitfinex","ETHUSD",1718109814176,2.83045,3533.1,3532.7,0.865]
["bitfinex","ETHUSD",1718109814377,0.55,3533.0,3532.7,0.865]
["bitfinex","ETHUSD",1718109820286,2.83053,3532.9,3532.7,0.865]
["bitfinex","ETHUSD",1718109820485,0.55,3532.8,3532.7,0.865]
["bitfinex","ETHUSD",1718109822502,2.83,3533.2,3532.7,0.865]
["bitfinex","ETHUSD",1718109822833,5.83001,3533.6,3533.1,0.865]
["bitfinex","ETHUSD",1718109822987,5.83001,3533.6,3533.3,0.865]
["bitfinex","ETHUSD",1718109823392,2.83026,3533.3,3532.5,2.4508]
["bitfinex","ETHUSD",1718109823589,2.83026,3533.3,3533.1,0.865]
["bitfinex","ETHUSD",1718109823828,0.55,3533.2,3533.1,0.865]
["bitfinex","ETHUSD",1718109826631,0.58460308,3533.2,3533.1,0.865]
["bitfinex","ETHUSD",1718109827898,0.58460308,3533.2,3532.5,2.4508]
["bitfinex","ETHUSD",1718109828116,0.58460308,3533.2,3533.1,0.865]
["bitfinex","ETHUSD",1718109830113,2.83042,3533.1,3532.5,2.4508]
["bitfinex","ETHUSD",1718109830419,0.55,3533.0,3532.5,2.4508]
["bitfinex","ETHUSD",1718109830629,0.58344964,3533.0,3532.9,0.865]
["bitfinex","ETHUSD",1718109845228,0.58344964,3533.0,3532.9,3.35712917]
["bitfinex","ETHUSD",1718109846029,0.58344964,3533.0,3532.9,3.94442086]
["bitfinex","ETHUSD",1718109847057,0.58344964,3533.0,3532.9,3.35712917]
["bitfinex","ETHUSD",1718109847256,0.58344964,3533.0,3532.9,3.2119]
["bitfinex","ETHUSD",1718109847456,0.03344964,3533.0,3532.9,3.2119]
["bitfinex","ETHUSD",1718109847863,7.45,3533.9,3533.0,2.4881]
["bitfinex","ETHUSD",1718109848171,0.83456305,3534.2,3533.8,0.865]
["bitfinex","ETHUSD",1718109848536,2.82958,3534.1,3533.8,0.865]
["bitfinex","ETHUSD",1718109848744,2.82958,3534.1,3534.0,0.865]
["bitfinex","ETHUSD",1718109850438,3.37958,3534.1,3534.0,0.865]
["bitfinex","ETHUSD",1718109854979,3.37958,3534.1,3533.5,2.269]
["bitfinex","ETHUSD",1718109855270,3.37958,3534.1,3534.0,0.865]
["bitfinex","ETHUSD",1718109856546,3.40766347,3534.1,3534.0,0.865]
["bitfinex","ETHUSD",1718109865265,3.40766347,3534.1,3533.5,2.269]
["bitfinex","ETHUSD",1718109865577,3.40766347,3534.1,3534.0,0.865]
["bitfinex","ETHUSD",1718109866771,3.38813873,3534.1,3534.0,0.865]
["bitfinex","ETHUSD",1718109866955,3.38813873,3534.1,3533.5,2.269]
["bitfinex","ETHUSD",1718109867278,0.55,3534.0,3533.5,2.9268761]
["bitfinex","ETHUSD",1718109867468,0.55,3534.0,3533.9,0.865]
["bitfinex","ETHUSD",1718109871783,0.5768432,3534.0,3533.9,0.865]
["bitfinex","ETHUSD",1718109872288,0.83456305,3534.2,3534.0,2.82965]
["bitfinex","ETHUSD",1718109872581,2.82864,3535.3,3534.0,2.82965]
["bitfinex","ETHUSD",1718109872582,2.82864,3535.3,3535.2,3.0]
["bitfinex","ETHUSD",1718109872773,2.82864,3535.3,3535.2,3.865]
["bitfinex","ETHUSD",1718109873283,3.962097,3535.6,3535.2,3.865]
["bitfinex","ETHUSD",1718109873284,6.790467,3535.6,3535.2,3.865]
["bitfinex","ETHUSD",1718109873448,6.790467,3535.6,3535.5,0.865]
["bitfinex","ETHUSD",1718109873879,6.790467,3535.6,3535.2,3.0]
["bitfinex","ETHUSD",1718109874082,6.790467,3535.6,3535.5,0.865]
["bitfinex","ETHUSD",1718109875047,2.83,3535.6,3535.5,0.865]
["bitfinex","ETHUSD",1718109875590,2.83,3535.6,3535.5,3.5764]
["bitfinex","ETHUSD",1718109875889,2.8278,3536.4,3536.1,3.0]
["bitfinex","ETHUSD",1718109876061,2.8278,3536.4,3536.3,0.865]
["bitfinex","ETHUSD",1718109876959,2.8278,3536.4,3536.1,3.0]
["bitfinex","ETHUSD",1718109877946,2.82745,3536.8,3536.1,3.0]
["bitfinex","ETHUSD",1718109878145,3.0,3537.1,3536.2,2.2934]
["bitfinex","ETHUSD",1718109878346,0.1220903,3537.2,3536.4,2.073]
["bitfinex","ETHUSD",1718109878882,2.89062196,3537.1,3536.2,2.2934]
["bitfinex","ETHUSD",1718109879088,2.82753,3536.7,3536.0,2.073]
["bitfinex","ETHUSD",1718109879298,0.06343196,3536.6,3536.0,2.073]
["bitfinex","ETHUSD",1718109879583,0.5340762,3536.6,3536.0,2.073]
["bitfinex","ETHUSD",1718109879945,0.55,3536.5,3536.0,2.073]
["bitfinex","ETHUSD",1718109885400,2.82775,3536.4,3536.0,2.073]
["bitfinex","ETHUSD",1718109885580,0.55,3536.3,3535.8,2.073]
["bitfinex","ETHUSD",1718109885783,5.10421,3536.2,3535.7,3.0]
["bitfinex","ETHUSD",1718109886092,0.55,3536.1,3535.7,3.0]
["bitfinex","ETHUSD",1718109890981,2.82762,3536.6,3535.7,3.0]
["bitfinex","ETHUSD",1718109891180,2.82762,3536.6,3535.8,2.3564]
["bitfinex","ETHUSD",1718109891408,7.45,3536.9,3536.0,2.073]
["bitfinex","ETHUSD",1718109891610,3.0,3536.8,3536.0,2.073]
["bitfinex","ETHUSD",1718109891906,3.0,3536.9,3536.0,2.81594]
["bitfinex","ETHUSD",1718109892108,5.65732,3537.0,3536.4,2.073]
["bitfinex","ETHUSD",1718109892323,5.65698,3537.4,3536.5,2.4637]
["bitfinex","ETHUSD",1718109894469,0.55,3537.1,3536.5,2.4637]
["bitfinex","ETHUSD",1718109897311,2.82765,3536.6,3535.7,0.58970975]
["bitfinex","ETHUSD",1718109897516,0.55,3536.5,3535.6,3.0]
["bitfinex","ETHUSD",1718109897715,0.55,3536.5,3535.6,5.82831]
["bitfinex","ETHUSD",1718109898530,0.55,3536.5,3535.9,2.073]
["bitfinex","ETHUSD",1718109898985,0.55,3536.5,3535.9,4.90107]
["bitfinex","ETHUSD",1718109899314,0.55,3536.5,3536.0,0.490107]
["bitfinex","ETHUSD",1718109901623,0.55,3536.7,3536.0,0.490107]
["bitfinex","ETHUSD",1718109901928,2.82766,3536.5,3535.6,5.073]
["bitfinex","ETHUSD",1718109902292,2.82784,3536.3,3535.6,5.073]
["bitfinex","ETHUSD",1718109902493,0.55,3536.2,3535.6,5.073]
["bitfinex","ETHUSD",1718109902735,0.55,3536.2,3535.7,1.027741]
["bitfinex","ETHUSD",1718109903581,0.55,3536.2,3535.6,5.073]
["bitfinex","ETHUSD",1718109904333,2.82825,3535.8,3535.6,3.0]
["bitfinex","ETHUSD",1718109904506,0.55,3535.7,3535.6,3.0]
["bitfinex","ETHUSD",1718109905495,0.55,3536.0,3535.6,3.0]
["bitfinex","ETHUSD",1718109907146,2.82815,3535.9,3535.6,3.0]
["bitfinex","ETHUSD",1718109907352,0.55,3535.8,3535.6,3.0]
["bitfinex","ETHUSD",1718109907850,2.82829,3535.7,3535.6,3.0]
["bitfinex","ETHUSD",1718109908007,3.37829,3535.7,3535.6,3.0]
["bitfinex","ETHUSD",1718109911824,0.55,3535.7,3535.6,3.0]
["bitfinex","ETHUSD",1718109912125,0.55,3536.0,3535.6,3.5073]
["bitfinex","ETHUSD",1718109912325,3.0,3536.6,3535.6,3.5073]
["bitfinex","ETHUSD",1718109912524,2.3094,3536.9,3535.7,2.073]
["bitfinex","ETHUSD",1718109913817,2.3094,3536.9,3535.6,3.0]
["bitfinex","ETHUSD",1718109914060,2.82788,3536.3,3535.6,5.073]
["bitfinex","ETHUSD",1718109914563,0.55,3536.2,3535.6,5.073]
["bitfinex","ETHUSD",1718109915438,0.55,3536.2,3535.6,6.16143698]
["bitfinex","ETHUSD",1718109916552,0.55,3536.2,3536.0,2.073]
["bitfinex","ETHUSD",1718109917334,0.55,3536.5,3536.0,2.073]
["bitfinex","ETHUSD",1718109917738,0.55,3536.5,3535.9,0.58970975]
["bitfinex","ETHUSD",1718109917931,0.55,3536.5,3535.8,2.66270975]
["bitfinex","ETHUSD",1718109918132,0.55,3536.5,3535.9,1.04640014]
["bitfinex","ETHUSD",1718109918327,0.55,3536.5,3535.9,1.63610989]
["bitfinex","ETHUSD",1718109919744,0.55,3536.5,3536.1,0.58970975]
["bitfinex","ETHUSD",1718109921273,5.83,3537.4,3536.1,0.58970975]
["bitfinex","ETHUSD",1718109921274,2.82703,3537.3,3536.4,3.58970975]
["bitfinex","ETHUSD",1718109921477,0.1220903,3537.2,3536.8,2.073]
["bitfinex","ETHUSD",1718109923486,0.55,3537.1,3536.8,2.073]
["bitfinex","ETHUSD",1718109925062,3.37724,3537.1,3536.5,0.58890423]
["bitfinex","ETHUSD",1718109925458,3.37724,3537.1,3536.4,0.58890423]
["bitfinex","ETHUSD",1718109925655,3.37724,3537.1,3536.4,1.78213052]
["bitfinex","ETHUSD",1718109926453,3.37724,3537.1,3536.4,1.19322629]
["bitfinex","ETHUSD",1718109927562,3.37724,3537.1,3536.3,2.66190423]
["bitfinex","ETHUSD",1718109930993,3.37724,3537.1,3536.3,2.073]
["bitfinex","ETHUSD",1718109931454,3.37724,3537.1,3536.3,2.66190423]
["bitfinex","ETHUSD",1718109932311,2.82741,3536.8,3536.3,2.66190423]
["bitfinex","ETHUSD",1718109932459,0.55,3536.7,3536.3,2.66190423]
["bitfinex","ETHUSD",1718109932658,0.55,3536.7,3536.3,3.84027612]
["bitfinex","ETHUSD",1718109932881,0.55,3536.7,3536.3,3.25137189]
["bitfinex","ETHUSD",1718109933289,0.55,3536.7,3536.3,3.84027612]
["bitfinex","ETHUSD",1718109934695,2.82719,3537.1,3536.3,3.84027612]
["bitfinex","ETHUSD",1718109934902,0.55,3537.0,3536.7,2.073]
["bitfinex","ETHUSD",1718109941203,2.82733,3536.9,3536.7,2.073]
["bitfinex","ETHUSD",1718109941402,0.55,3536.8,3536.7,2.073]
["bitfinex","ETHUSD",1718109941981,0.887733,3536.8,3536.2,0.58890423]
["bitfinex","ETHUSD",1718109942177,0.61343196,3537.1,3536.1,0.58890423]
["bitfinex","ETHUSD",1718109942420,0.61343196,3537.1,3536.0,2.073]
["bitfinex","ETHUSD",1718109942421,0.55,3537.1,3536.0,2.073]
["bitfinex","ETHUSD",1718109943109,2.82771,3536.5,3536.0,2.073]
["bitfinex","ETHUSD",1718109943269,0.55,3536.4,3536.0,2.073]
["bitfinex","ETHUSD",1718109944096,2.82783,3536.3,3536.0,2.073]
["bitfinex","ETHUSD",1718109944295,0.55,3536.2,3536.0,2.073]
["bitfinex","ETHUSD",1718109952090,0.55,3536.5,3536.0,2.073]
["bitfinex","ETHUSD",1718109953393,0.55,3536.5,3536.4,2.073]
["bitfinex","ETHUSD",1718109953594,0.55,3536.8,3536.4,2.073]
["bitfinex","ETHUSD",1718109954224,2.82735,3536.9,3536.4,2.073]
["bitfinex","ETHUSD",1718109955728,0.55,3536.8,3536.4,2.073]
["bitfinex","ETHUSD",1718109956608,7.45,3537.1,3536.4,2.95318789]
["bitfinex","ETHUSD",1718109956920,7.45,3537.1,3536.8,2.073]
["bitfinex","ETHUSD",1718109957115,2.9491903,3537.2,3536.8,2.073]
["bitfinex","ETHUSD",1718109958214,2.9491903,3537.2,3536.5,0.58890423]
["bitfinex","ETHUSD",1718109958418,2.9491903,3537.2,3536.4,2.66190423]
["bitfinex","ETHUSD",1718109958599,0.55,3537.1,3536.4,3.6604326]
["bitfinex","ETHUSD",1718109960559,0.55,3537.1,3536.5,0.58890423]
["bitfinex","ETHUSD",1718109962958,2.82727,3537.0,3536.5,0.58890423]
["bitfinex","ETHUSD",1718109963130,0.55,3536.9,3536.5,0.58890423]
["bitfinex","ETHUSD",1718109963822,0.55,3536.9,3536.4,2.66190423]
["bitfinex","ETHUSD",1718109964925,2.82743,3536.8,3536.4,0.58890423]
["bitfinex","ETHUSD",1718109965127,0.55,3536.7,3536.4,0.58890423]
["bitfinex","ETHUSD",1718109966620,0.55,3536.7,3536.3,0.88456462]
["bitfinex","ETHUSD",1718109966621,0.55,3536.7,3536.5,0.58890423]
["bitfinex","ETHUSD",1718109967172,2.82757,3536.6,3536.5,0.58890423]
["bitfinex","ETHUSD",1718109967322,2.82757,3536.6,3536.1,1.1835848]
["bitfinex","ETHUSD",1718109967323,3.37757,3536.6,3536.2,0.58890423]
["bitfinex","ETHUSD",1718109967529,0.887743,3536.7,3536.2,0.58890423]
["bitfinex","ETHUSD",1718109967530,2.82781,3536.3,3536.2,0.58890423]
["bitfinex","ETHUSD",1718109967769,5.74611,3536.3,3536.1,1.45290423]
["bitfinex","ETHUSD",1718109967971,0.55,3536.2,3536.1,0.864]
["bitfinex","ETHUSD",1718109968947,0.55,3536.2,3535.9,0.58890423]
["bitfinex","ETHUSD",1718109969269,0.55,3536.2,3535.8,0.58890423]
["bitfinex","ETHUSD",1718109969629,0.55,3536.2,3535.9,0.58890423]
["bitfinex","ETHUSD",1718109970064,0.55,3536.2,3535.9,1.55852441]
["bitfinex","ETHUSD",1718109970266,2.82759,3536.6,3536.0,4.92160423]
["bitfinex","ETHUSD",1718109970483,2.82759,3536.6,3535.9,0.96962018]
["bitfinex","ETHUSD",1718109970484,0.55,3536.5,3536.1,0.58890423]
["bitfinex","ETHUSD",1718109970700,0.55,3536.5,3536.1,2.66290423]
["bitfinex","ETHUSD",1718109971146,0.55,3536.5,3536.1,3.33254196]
["bitfinex","ETHUSD",1718109971346,0.55,3536.5,3536.1,2.66290423]
["bitfinex","ETHUSD",1718109972777,0.55,3536.5,3536.2,0.58890423]
["bitfinex","ETHUSD",1718109972983,0.55,3536.5,3536.3,0.58890423]
["bitfinex","ETHUSD",1718109976367,0.55,3536.5,3536.2,0.58890423]
["bitfinex","ETHUSD",1718109976877,2.82773,3536.4,3536.2,0.58890423]
["bitfinex","ETHUSD",1718109977080,2.82773,3536.4,3536.1,2.66290423]
["bitfinex","ETHUSD",1718109977081,0.55,3536.3,3536.1,2.66290423]
["bitfinex","ETHUSD",1718109978195,2.82789,3536.2,3536.1,2.66290423]
["bitfinex","ETHUSD",1718109978494,3.37789,3536.2,3536.1,2.66290423]
["bitfinex","ETHUSD",1718109982221,0.55,3536.2,3536.1,2.66290423]
["bitfinex","ETHUSD",1718109982423,7.45,3536.8,3536.1,5.71686999]
["bitfinex","ETHUSD",1718109982625,0.55,3536.5,3536.3,0.59110573]
["bitfinex","ETHUSD",1718109982920,0.55,3536.5,3536.4,0.59110573]
["bitfinex","ETHUSD",1718109983121,0.55,3536.7,3536.4,0.59110573]
["bitfinex","ETHUSD",1718109983491,0.55,3536.7,3536.3,0.59110573]
["bitfinex","ETHUSD",1718109984427,0.55,3536.7,3536.4,0.59110573]
["bitfinex","ETHUSD",1718109984587,0.55,3536.7,3536.3,0.59110573]
["bitfinex","ETHUSD",1718109985023,3.37755,3536.7,3536.4,0.59110573]
["bitfinex","ETHUSD",1718109985230,4.708815,3536.7,3536.4,0.59110573]
["bitfinex","ETHUSD",1718109985389,4.708815,3536.7,3536.3,0.59110573]
["bitfinex","ETHUSD",1718109986549,2.8277,3536.5,3536.3,0.59110573]
["bitfinex","ETHUSD",1718109986713,0.55,3536.4,3536.3,0.59110573]
["bitfinex","ETHUSD",1718109987047,2.82781,3536.3,3536.2,0.59110573]
["bitfinex","ETHUSD",1718109987205,3.37781,3536.3,3536.2,0.59110573]
["bitfinex","ETHUSD",1718109987550,3.37781,3536.3,3536.1,0.59110573]
["bitfinex","ETHUSD",1718109987758,0.55,3536.2,3536.1,0.59110573]
["bitfinex","ETHUSD",1718109989526,0.55,3536.2,3536.0,0.88456462]
["bitfinex","ETHUSD",1718109989937,0.55,3536.2,3536.1,0.88456462]
["bitfinex","ETHUSD",1718109990952,0.55,3536.2,3536.1,1.74856462]
["bitfinex","ETHUSD",1718109991107,0.55,3536.2,3536.1,0.864]
["bitfinex","ETHUSD",1718109991740,0.55,3536.2,3536.1,1.74856462]
["bitfinex","ETHUSD",1718109991953,0.55,3536.5,3536.1,1.15721494]
["bitfinex","ETHUSD",1718109992262,2.82759,3536.6,3536.5,0.864]
["bitfinex","ETHUSD",1718109992405,7.45,3536.8,3536.5,1.4551675]
["bitfinex","ETHUSD",1718109992741,7.45,3536.8,3536.7,0.864]
["bitfinex","ETHUSD",1718109993602,0.55,3536.8,3536.7,0.864]
["bitfinex","ETHUSD",1718109998117,2.82749,3536.7,3536.6,0.864]
["bitfinex","ETHUSD",1718109998320,3.37749,3536.7,3536.6,0.864]
["bitfinex","ETHUSD",1718110010557,0.1220903,3537.2,3536.6,3.54089188]
["bitfinex","ETHUSD",1718110010782,0.1220903,3537.2,3537.1,0.864]
["bitfinex","ETHUSD",1718110012509,2.82719,3537.1,3536.9,0.864]
["bitfinex","ETHUSD",1718110012801,0.55,3537.0,3536.8,0.5911675]
["bitfinex","ETHUSD",1718110012999,0.55,3537.0,3536.9,0.864]
["bitfinex","ETHUSD",1718110016086,0.1220903,3537.2,3536.9,0.864]
["bitfinex","ETHUSD",1718110016087,0.55,3537.1,3536.9,0.864]
["bitfinex","ETHUSD",1718110016286,0.55,3537.1,3537.0,0.864]
["bitfinex","ETHUSD",1718110018315,0.1220903,3537.2,3537.0,0.864]
["bitfinex","ETHUSD",1718110019706,0.1220903,3537.2,3537.1,0.864]
["bitfinex","ETHUSD",1718110019913,0.1220903,3537.2,3536.8,0.5911675]
["bitfinex","ETHUSD",1718110020082,0.1220903,3537.2,3537.1,0.864]
["bitfinex","ETHUSD",1718110020271,0.1220903,3537.2,3536.7,0.5911675]
["bitfinex","ETHUSD",1718110020272,2.82721,3537.1,3536.7,0.5911675]
["bitfinex","ETHUSD",1718110020471,0.55,3537.0,3536.7,0.5911675]
["bitfinex","ETHUSD",1718110020706,0.55,3537.0,3536.9,0.864]
["bitfinex","ETHUSD",1718110021012,2.82734,3536.9,3536.6,0.5911675]
["bitfinex","ETHUSD",1718110021180,0.55,3536.8,3536.6,0.5911675]
["bitfinex","ETHUSD",1718110021384,0.55,3536.8,3536.7,1.4551675]
["bitfinex","ETHUSD",1718110021585,0.55,3536.8,3536.7,0.5911675]
["bitfinex","ETHUSD",1718110021784,0.55,3536.8,3536.7,0.864]
["bitfinex","ETHUSD",1718110023511,2.82751,3536.7,3536.4,0.5911675]
["bitfinex","ETHUSD",1718110023709,2.82751,3536.7,3536.6,0.864]
["bitfinex","ETHUSD",1718110023876,3.37751,3536.7,3536.6,0.864]
["bitfinex","ETHUSD",1718110024417,2.82773,3536.4,3536.3,0.5911675]
["bitfinex","ETHUSD",1718110024627,3.37773,3536.4,3536.3,0.864]
["bitfinex","ETHUSD",1718110027320,2.82746,3536.8,3536.3,0.864]
["bitfinex","ETHUSD",1718110027476,2.82746,3536.8,3536.6,0.864]
["bitfinex","ETHUSD",1718110028219,2.82746,3536.8,3536.2,0.88675125]
["bitfinex","ETHUSD",1718110028220,2.82746,3536.8,3536.4,0.5911675]
["bitfinex","ETHUSD",1718110028512,2.82746,3536.8,3536.7,0.864]
["bitfinex","ETHUSD",1718110029512,3.37746,3536.8,3536.7,0.864]
["bitfinex","ETHUSD",1718110032026,3.37746,3536.8,3536.3,0.5911675]
["bitfinex","ETHUSD",1718110032027,2.82765,3536.6,3536.3,0.5911675]
["bitfinex","ETHUSD",1718110032226,2.82765,3536.6,3536.5,0.864]
["bitfinex","ETHUSD",1718110032420,3.37765,3536.6,3536.5,0.864]
["bitfinex","ETHUSD",1718110033553,3.37765,3536.6,3536.2,0.5911675]
["bitfinex","ETHUSD",1718110033715,3.37765,3536.6,3536.5,0.864]
["bitfinex","ETHUSD",1718110035352,0.1220903,3537.2,3536.5,1.00951675]
["bitfinex","ETHUSD",1718110035510,0.1220903,3537.2,3537.1,0.864]
["bitfinex","ETHUSD",1718110035511,2.9491803,3537.2,3537.1,0.864]
["bitfinex","ETHUSD",1718110035711,2.82717,3537.1,3536.9,0.864]
["bitfinex","ETHUSD",1718110035916,3.0,3537.0,3536.9,0.864]
["bitfinex","ETHUSD",1718110036862,3.55,3537.0,3536.9,0.864]
["bitfinex","ETHUSD",1718110037031,0.55,3537.0,3536.9,0.864]
["bitfinex","ETHUSD",1718110037417,2.82717,3537.1,3536.9,0.864]
["bitfinex","ETHUSD",1718110037729,2.82717,3537.1,3536.9,1.00951675]
["bitfinex","ETHUSD",1718110038545,2.82717,3537.1,3536.9,0.864]
["bitfinex","ETHUSD",1718110039469,0.55,3537.0,3536.9,0.864]
["bitfinex","ETHUSD",1718110040398,0.55,3537.0,3536.7,0.5911675]
["bitfinex","ETHUSD",1718110040564,0.55,3537.0,3536.9,0.864]
["bitfinex","ETHUSD",1718110041985,0.1220903,3537.2,3536.9,0.864]
["bitfinex","ETHUSD",1718110041986,0.55,3537.1,3536.9,0.864]
["bitfinex","ETHUSD",1718110042308,3.37719,3537.1,3537.0,0.864]
["bitfinex","ETHUSD",1718110046205,0.55,3537.1,3537.0,0.864]
["bitfinex","ETHUSD",1718110050624,0.55,3537.1,3536.5,0.5911675]
["bitfinex","ETHUSD",1718110050825,2.8275,3536.7,3536.5,0.5911675]
["bitfinex","ETHUSD",1718110051031,0.55,3536.6,3536.5,0.5911675]
["bitfinex","ETHUSD",1718110051217,0.55,3536.6,3536.5,1.4551675]
["bitfinex","ETHUSD",1718110051589,0.55,3536.6,3536.5,0.5911675]
["bitfinex","ETHUSD",1718110051794,0.55,3536.6,3536.5,1.4551675]
["bitfinex","ETHUSD",1718110052289,0.55,3536.6,3536.5,0.864]
["bitfinex","ETHUSD",1718110053193,0.55,3536.6,3536.5,1.45418078]
["bitfinex","ETHUSD",1718110053630,0.1220903,3537.2,3536.6,2.82757]
["bitfinex","ETHUSD",1718110053797,0.1220903,3537.2,3536.6,3.41775078]
["bitfinex","ETHUSD",1718110053994,0.1220903,3537.2,3537.1,0.864]
["bitfinex","ETHUSD",1718110055118,0.6720903,3537.2,3537.1,0.864]
["bitfinex","ETHUSD",1718110055704,3.4992403,3537.2,3536.9,0.59018078]
["bitfinex","ETHUSD",1718110055910,0.55,3537.1,3536.8,0.59018078]
["bitfinex","ETHUSD",1718110056108,0.55,3537.1,3537.0,0.864]
["bitfinex","ETHUSD",1718110056694,2.82727,3537.0,3536.6,0.59018078]
["bitfinex","ETHUSD",1718110056998,0.55,3536.9,3536.7,0.864]
["bitfinex","ETHUSD",1718110058592,2.82741,3536.8,3536.5,0.59018078]
["bitfinex","ETHUSD",1718110058793,0.55,3536.7,3536.5,0.864]
["bitfinex","ETHUSD",1718110063842,0.55,3536.7,3536.5,1.45418078]
["bitfinex","ETHUSD",1718110065340,0.55,3536.7,3536.4,0.59018078]
["bitfinex","ETHUSD",1718110065508,0.55,3537.0,3536.6,0.864]
["bitfinex","ETHUSD",1718110065840,0.55,3537.0,3536.9,0.864]
["bitfinex","ETHUSD",1718110070847,0.55,3537.1,3536.9,0.864]
["bitfinex","ETHUSD",1718110071011,0.55,3537.1,3536.7,3.08968078]
["bitfinex","ETHUSD",1718110071012,0.55,3537.1,3537.0,0.864]
["bitfinex","ETHUSD",1718110071815,0.55,3537.1,3537.0,1.45418078]
["bitfinex","ETHUSD",1718110072043,0.55,3537.1,3537.0,1.46640168]
["bitfinex","ETHUSD",1718110072254,0.1220903,3537.2,3537.0,1.46640168]
["bitfinex","ETHUSD",1718110072557,0.1220903,3537.2,3537.1,0.58995768]
["bitfinex","ETHUSD",1718110073563,0.6720903,3537.2,3537.0,1.45395768]
["bitfinex","ETHUSD",1718110073869,0.55,3537.1,3537.0,1.45395768]
["bitfinex","ETHUSD",1718110074529,0.55,3537.1,3537.0,0.58995768]
["bitfinex","ETHUSD",1718110074731,0.55,3537.1,3536.9,0.58995768]
["bitfinex","ETHUSD",1718110074944,0.55,3537.1,3537.0,0.864]
["bitfinex","ETHUSD",1718110079244,0.55,3537.1,3536.9,0.58995768]
["bitfinex","ETHUSD",1718110079434,0.55,3537.1,3537.0,0.864]
["bitfinex","ETHUSD",1718110080376,0.55,3537.1,3537.0,1.45395768]
["bitfinex","ETHUSD",1718110081238,0.55,3537.1,3537.0,0.864]
["bitfinex","ETHUSD",1718110082967,0.55,3537.1,3537.0,1.45395768]
["bitfinex","ETHUSD",1718110086386,0.55,3537.1,3537.0,0.864]
["bitfinex","ETHUSD",1718110086991,0.55,3537.1,3537.0,1.45395768]
["bitfinex","ETHUSD",1718110087360,0.55,3537.1,3537.0,0.864]
["bitfinex","ETHUSD",1718110087555,3.37717,3537.1,3536.9,0.58995768]
["bitfinex","ETHUSD",1718110087814,4.01037903,3537.1,3536.9,0.58995768]
["bitfinex","ETHUSD",1718110088093,4.01037903,3537.1,3537.0,0.864]
["bitfinex","ETHUSD",1718110090465,3.37717,3537.1,3537.0,0.864]
["bitfinex","ETHUSD",1718110094726,0.1220903,3537.2,3537.0,0.864]
["bitfinex","ETHUSD",1718110094867,0.1220903,3537.2,3537.0,1.45395768]
["bitfinex","ETHUSD",1718110096090,0.55,3537.1,3537.0,1.45395768]
["bitfinex","ETHUSD",1718110100726,0.55,3537.1,3537.0,0.864]
["bitfinex","ETHUSD",1718110101627,0.55,3537.1,3536.9,0.58995768]
["bitfinex","ETHUSD",1718110101825,3.46017303,3537.0,3536.9,0.58995768]
["bitfinex","ETHUSD",1718110102133,4.01017303,3537.0,3536.9,0.864]
["bitfinex","ETHUSD",1718110103039,4.01017303,3537.0,3536.7,0.58995768]
["bitfinex","ETHUSD",1718110103331,4.01017303,3537.0,3536.6,0.58995768]
["bitfinex","ETHUSD",1718110103332,2.82741,3536.8,3536.6,0.58995768]
["bitfinex","ETHUSD",1718110103532,0.55,3536.7,3536.5,0.58995768]
["bitfinex","ETHUSD",1718110103706,0.55,3536.7,3536.6,0.864]
["bitfinex","ETHUSD",1718110104447,0.55,3536.7,3536.6,1.74960062]
["bitfinex","ETHUSD",1718110105638,0.55,3536.7,3536.6,0.864]
["bitfinex","ETHUSD",1718110105794,0.55,3536.7,3536.6,1.74965787]
["bitfinex","ETHUSD",1718110105997,0.55,3536.7,3536.6,2.41991298]
["bitfinex","ETHUSD",1718110106424,0.1220903,3537.2,3536.6,1.53425511]
["bitfinex","ETHUSD",1718110106598,0.1220903,3537.2,3537.1,0.864]
["bitfinex","ETHUSD",1718110106797,0.1220903,3537.2,3537.1,4.3736848]
["bitfinex","ETHUSD",1718110107243,0.1220903,3537.2,3537.1,3.1901]
["bitfinex","ETHUSD",1718110108738,0.1220903,3537.2,3537.1,4.66405865]
["bitfinex","ETHUSD",1718110108941,0.1220903,3537.2,3537.1,4.36945821]
["bitfinex","ETHUSD",1718110109249,0.1220903,3537.2,3537.1,5.75129246]
["bitfinex","ETHUSD",1718110109532,0.6720903,3537.2,3537.1,7.71635843]
["bitfinex","ETHUSD",1718110109695,0.6720903,3537.2,3537.1,5.75129246]
["bitfinex","ETHUSD",1718110110044,0.6720903,3537.2,3537.1,4.57193425]
["bitfinex","ETHUSD",1718110110197,0.6720903,3537.2,3537.1,5.45641517]
["bitfinex","ETHUSD",1718110110401,0.6720903,3537.2,3537.1,6.53700022]
["bitfinex","ETHUSD",1718110110613,0.6720903,3537.2,3537.1,4.57193425]
["bitfinex","ETHUSD",1718110110855,0.6720903,3537.2,3537.1,5.45637632]
["bitfinex","ETHUSD",1718110113414,0.6720903,3537.2,3537.1,0.88444207]
["bitfinex","ETHUSD",1718110113618,0.6720903,3537.2,3537.1,1.45363472]
["bitfinex","ETHUSD",1718110113944,3.4991803,3537.2,3537.1,0.864]
["bitfinex","ETHUSD",1718110117544,3.4991803,3537.2,3537.1,1.45363472]
["bitfinex","ETHUSD",1718110117758,0.1220903,3537.2,3537.1,1.6874424]
["bitfinex","ETHUSD",1718110117909,0.1220903,3537.2,3537.1,4.0107424]
["bitfinex","ETHUSD",1718110118110,0.1220903,3537.2,3537.1,4.60046589]
["bitfinex","ETHUSD",1718110118350,0.1220903,3537.2,3537.1,4.89519448]
["bitfinex","ETHUSD",1718110118662,0.1220903,3537.2,3537.1,6.86005678]
["bitfinex","ETHUSD",1718110119554,0.1220903,3537.2,3537.1,5.38617365]
["bitfinex","ETHUSD",1718110120444,0.1220903,3537.2,3537.1,6.8599736]
["bitfinex","ETHUSD",1718110122641,0.1220903,3537.2,3537.1,5.38617365]
["bitfinex","ETHUSD",1718110123033,0.1220903,3537.2,3537.1,6.8599736]
["bitfinex","ETHUSD",1718110123241,0.1220903,3537.2,3537.1,5.38617365]
["bitfinex","ETHUSD",1718110127915,5.0854,3538.4,3537.3,2.827]
["bitfinex","ETHUSD",1718110128215,2.82588,3538.8,3538.3,0.864]
["bitfinex","ETHUSD",1718110128416,2.82588,3538.8,3538.7,0.864]
["bitfinex","ETHUSD",1718110129408,5.365368,3538.8,3538.7,0.864]
["bitfinex","ETHUSD",1718110129560,5.915368,3538.8,3538.7,0.864]
["bitfinex","ETHUSD",1718110130892,3.658468,3538.8,3538.3,2.071]
["bitfinex","ETHUSD",1718110131113,0.55,3538.7,3538.3,2.071]
["bitfinex","ETHUSD",1718110133995,0.55,3538.7,3538.3,2.6599316]
["bitfinex","ETHUSD",1718110134311,0.55,3538.7,3538.3,2.071]
["bitfinex","ETHUSD",1718110134498,0.55,3538.7,3538.3,2.6599316]
["bitfinex","ETHUSD",1718110134812,7.45,3539.4,3538.4,2.4069]
["bitfinex","ETHUSD",1718110135011,7.45,3539.4,3538.8,2.071]
["bitfinex","ETHUSD",1718110135682,7.45,3539.4,3539.2,2.071]
["bitfinex","ETHUSD",1718110135882,2.83,3539.5,3539.2,2.071]
["bitfinex","ETHUSD",1718110136313,2.83,3539.5,3539.0,2.071]
["bitfinex","ETHUSD",1718110136513,0.55,3539.4,3539.0,2.071]
["bitfinex","ETHUSD",1718110138382,3.37535,3539.4,3539.0,2.071]
["bitfinex","ETHUSD",1718110139825,2.83,3539.5,3539.0,2.2781]
["bitfinex","ETHUSD",1718110140383,2.83,3539.5,3539.4,2.071]
["bitfinex","ETHUSD",1718110141920,2.82473,3540.2,3539.4,2.071]
["bitfinex","ETHUSD",1718110143614,5.65431,3540.7,3540.1,2.071]
["bitfinex","ETHUSD",1718110146513,0.55,3540.6,3540.1,2.071]
["bitfinex","ETHUSD",1718110149334,0.55,3540.6,3540.1,2.52275]
["bitfinex","ETHUSD",1718110151243,0.1220903,3540.8,3540.6,2.4218]
["bitfinex","ETHUSD",1718110152534,0.1220903,3540.8,3540.7,2.071]
["bitfinex","ETHUSD",1718110153641,0.6720903,3540.8,3540.7,2.071]
["bitfinex","ETHUSD",1718110154592,0.1220903,3540.8,3540.7,4.4032]
["bitfinex","ETHUSD",1718110154888,2.82359,3541.6,3540.7,5.125971]
["bitfinex","ETHUSD",1718110155069,2.82359,3541.6,3541.4,2.071]
["bitfinex","ETHUSD",1718110156478,0.55,3541.5,3541.4,2.071]
["bitfinex","ETHUSD",1718110156946,2.82381,3541.4,3541.0,2.071]
["bitfinex","ETHUSD",1718110157145,0.55,3541.3,3541.0,2.071]
["bitfinex","ETHUSD",1718110158290,2.8239,3541.2,3540.6,2.071]
["bitfinex","ETHUSD",1718110158449,2.82408,3541.0,3540.6,2.071]
["bitfinex","ETHUSD",1718110158650,0.55,3540.9,3540.6,2.52264]
["bitfinex","ETHUSD",1718110159189,2.82422,3540.8,3540.6,2.071]
["bitfinex","ETHUSD",1718110159418,2.82442,3540.6,3540.0,2.4815]
["bitfinex","ETHUSD",1718110159715,0.55,3540.5,3540.3,2.071]
["bitfinex","ETHUSD",1718110159902,0.942442,3540.5,3539.2,2.2883]
["bitfinex","ETHUSD",1718110160087,0.55,3540.6,3539.8,2.071]
["bitfinex","ETHUSD",1718110160508,0.55,3540.6,3539.3,2.071]
["bitfinex","ETHUSD",1718110160509,2.82519,3539.6,3539.3,2.071]
["bitfinex","ETHUSD",1718110160692,2.83,3540.4,3539.0,0.2071]
["bitfinex","ETHUSD",1718110160693,2.82545,3539.3,3539.0,0.2071]
["bitfinex","ETHUSD",1718110161016,2.82498,3539.9,3539.2,2.071]
["bitfinex","ETHUSD",1718110161172,0.55,3540.3,3538.5,2.2525]
["bitfinex","ETHUSD",1718110161375,2.82539,3539.4,3539.0,2.071]
["bitfinex","ETHUSD",1718110161576,2.82581,3538.8,3537.9,0.5889316]
["bitfinex","ETHUSD",1718110161816,2.82581,3538.8,3538.3,2.071]
["bitfinex","ETHUSD",1718110161978,0.55,3538.7,3538.4,0.2071]
["bitfinex","ETHUSD",1718110162698,2.82597,3538.6,3538.4,0.2071]
["bitfinex","ETHUSD",1718110162918,0.55,3538.5,3538.3,2.071]
["bitfinex","ETHUSD",1718110163080,0.55,3538.5,3537.0,2.9543974]
["bitfinex","ETHUSD",1718110163081,2.9202,3538.5,3537.0,0.5889316]
["bitfinex","ETHUSD",1718110163279,2.9202,3538.5,3537.1,2.071]
["bitfinex","ETHUSD",1718110163280,2.82692,3537.5,3537.1,2.071]
["bitfinex","ETHUSD",1718110163512,2.3702,3538.5,3537.1,2.071]
["bitfinex","ETHUSD",1718110163513,2.82653,3537.9,3537.1,2.071]
["bitfinex","ETHUSD",1718110163713,0.55,3537.8,3537.2,0.2071]
["bitfinex","ETHUSD",1718110165892,0.55,3537.8,3537.6,2.071]
["bitfinex","ETHUSD",1718110166504,2.82622,3538.3,3537.6,2.071]
["bitfinex","ETHUSD",1718110166719,2.82589,3538.7,3538.0,2.071]
["bitfinex","ETHUSD",1718110166956,2.82589,3538.7,3538.4,2.071]
["bitfinex","ETHUSD",1718110168521,0.55,3538.6,3538.4,2.071]
["bitfinex","ETHUSD",1718110170357,2.83,3538.9,3538.4,2.2781]
["bitfinex","ETHUSD",1718110170761,2.82558,3539.1,3538.4,2.2781]
["bitfinex","ETHUSD",1718110171073,2.82558,3539.1,3538.8,2.071]
["bitfinex","ETHUSD",1718110171361,15.11525,3539.6,3538.8,2.071]
["bitfinex","ETHUSD",1718110172352,2.82525,3539.6,3539.2,2.071]
["bitfinex","ETHUSD",1718110172839,3.107775,3539.6,3538.5,2.4315]
["bitfinex","ETHUSD",1718110173027,3.107775,3539.6,3538.9,2.071]
["bitfinex","ETHUSD",1718110173028,2.82525,3539.6,3538.9,2.071]
["bitfinex","ETHUSD",1718110173737,2.82525,3539.6,3539.0,2.071]
["bitfinex","ETHUSD",1718110174583,0.55,3539.5,3539.0,2.071]
["bitfinex","ETHUSD",1718110174767,2.82537,3539.4,3538.5,2.4315]
["bitfinex","ETHUSD",1718110175092,0.55,3539.3,3538.6,2.071]
["bitfinex","ETHUSD",1718110175990,2.82551,3539.2,3538.6,2.071]
["bitfinex","ETHUSD",1718110176166,0.55,3539.1,3538.6,2.071]
["bitfinex","ETHUSD",1718110178363,0.55,3539.1,3538.6,2.29881]
["bitfinex","ETHUSD",1718110180958,2.82567,3539.0,3538.6,2.29881]
["bitfinex","ETHUSD",1718110181157,0.55,3538.9,3538.6,2.29881]
["bitfinex","ETHUSD",1718110182002,0.55,3538.9,3538.6,2.071]
["bitfinex","ETHUSD",1718110186307,2.82581,3538.8,3538.6,2.071]
["bitfinex","ETHUSD",1718110186619,0.55,3538.7,3538.6,2.071]
["bitfinex","ETHUSD",1718110196792,2.82547,3539.3,3538.6,2.071]
["bitfinex","ETHUSD",1718110197079,0.55,3539.2,3538.6,2.071]
["bitfinex","ETHUSD",1718110197278,0.55,3539.2,3538.6,2.2781]
["bitfinex","ETHUSD",1718110201585,2.82561,3539.1,3538.6,2.2781]
["bitfinex","ETHUSD",1718110201928,2.82579,3538.9,3538.5,2.071]
["bitfinex","ETHUSD",1718110202436,0.55,3538.8,3538.5,2.071]
["bitfinex","ETHUSD",1718110205313,0.55,3538.8,3538.5,2.6599316]
["bitfinex","ETHUSD",1718110205621,0.55,3538.8,3538.5,2.071]
["bitfinex","ETHUSD",1718110206321,0.55,3538.8,3538.5,2.6599316]
["bitfinex","ETHUSD",1718110206481,0.55,3538.8,3538.6,0.3543329]
["bitfinex","ETHUSD",1718110208024,0.55,3538.8,3538.6,0.9432645]
["bitfinex","ETHUSD",1718110208429,0.55,3538.8,3538.7,0.5889316]
["bitfinex","ETHUSD",1718110209024,2.8255,3539.2,3538.7,0.5889316]
["bitfinex","ETHUSD",1718110209226,2.8255,3539.2,3539.0,2.071]
["bitfinex","ETHUSD",1718110209529,0.55,3539.1,3539.0,2.071]
["bitfinex","ETHUSD",1718110209828,0.55,3539.1,3539.0,2.57956316]
["bitfinex","ETHUSD",1718110210031,2.82524,3539.6,3539.0,2.57956316]
["bitfinex","ETHUSD",1718110210221,0.55,3539.5,3539.0,2.071]
["bitfinex","ETHUSD",1718110210619,0.55,3539.5,3539.0,2.6599316]
["bitfinex","ETHUSD",1718110211309,0.55,3539.5,3539.1,0.5889316]
["bitfinex","ETHUSD",1718110211709,0.55,3539.5,3539.2,0.5889316]
["bitfinex","ETHUSD",1718110212107,0.55,3539.5,3539.3,0.5889316]
["bitfinex","ETHUSD",1718110212312,0.55,3539.5,3539.4,0.5889316]
["bitfinex","ETHUSD",1718110213223,0.55,3539.5,3539.3,0.5889316]
["bitfinex","ETHUSD",1718110214195,2.83,3539.9,3539.4,2.6599316]
["bitfinex","ETHUSD",1718110214539,7.45,3540.9,3539.4,2.6599316]
["bitfinex","ETHUSD",1718110214540,2.82457,3540.4,3539.8,2.071]
["bitfinex","ETHUSD",1718110214708,2.82457,3540.4,3539.8,2.6599316]
["bitfinex","ETHUSD",1718110215243,2.82457,3540.4,3539.9,0.5889316]
["bitfinex","ETHUSD",1718110215394,2.82457,3540.4,3540.0,0.5889316]
["bitfinex","ETHUSD",1718110216202,0.55,3540.3,3540.0,0.5889316]
["bitfinex","ETHUSD",1718110217141,0.55,3540.3,3539.9,0.5889316]
["bitfinex","ETHUSD",1718110217328,0.55,3540.3,3539.9,1.29150082]
["bitfinex","ETHUSD",1718110218622,2.82471,3540.2,3539.9,0.5889316]
["bitfinex","ETHUSD",1718110218794,0.55,3540.3,3539.8,0.5889316]
["bitfinex","ETHUSD",1718110218795,2.82485,3540.0,3539.8,0.5889316]
["bitfinex","ETHUSD",1718110219001,3.0158,3539.9,3539.3,0.5889316]
["bitfinex","ETHUSD",1718110219224,2.82508,3539.8,3539.3,0.5889316]
["bitfinex","ETHUSD",1718110219421,0.55,3539.7,3539.1,0.5889316]
["bitfinex","ETHUSD",1718110219700,0.55,3539.7,3539.4,2.071]
["bitfinex","ETHUSD",1718110220208,2.82473,3540.2,3539.4,2.071]
["bitfinex","ETHUSD",1718110220535,2.82473,3540.2,3539.4,2.6599316]
["bitfinex","ETHUSD",1718110220536,0.55,3540.1,3539.4,2.6599316]
["bitfinex","ETHUSD",1718110221322,0.55,3540.1,3539.4,2.071]
["bitfinex","ETHUSD",1718110222933,0.55,3540.1,3539.4,2.6599316]
["bitfinex","ETHUSD",1718110223121,0.55,3540.1,3539.5,0.79613784]
["bitfinex","ETHUSD",1718110225452,0.55,3540.1,3539.4,2.071]
["bitfinex","ETHUSD",1718110225618,2.82486,3540.0,3539.4,2.071]
["bitfinex","ETHUSD",1718110225824,2.82503,3539.8,3539.4,2.071]
["bitfinex","ETHUSD",1718110226019,0.55,3539.7,3539.4,2.071]
["bitfinex","ETHUSD",1718110226223,2.82517,3539.6,3539.4,2.071]
["bitfinex","ETHUSD",1718110226525,0.55,3539.5,3539.4,2.071]
["bitfinex","ETHUSD",1718110229621,0.55,3539.5,3539.0,2.071]
["bitfinex","ETHUSD",1718110229622,2.82535,3539.4,3539.0,2.071]
["bitfinex","ETHUSD",1718110229962,0.55,3539.3,3539.0,2.071]
["bitfinex","ETHUSD",1718110230732,2.82549,3539.2,3539.0,2.071]
["bitfinex","ETHUSD",1718110230937,0.55,3539.1,3539.0,2.071]
["bitfinex","ETHUSD",1718110231681,0.61009463,3539.1,3539.0,2.071]
["bitfinex","ETHUSD",1718110232449,2.82572,3539.0,3538.4,0.5889316]
["bitfinex","ETHUSD",1718110232761,2.82572,3539.0,3538.5,2.071]
["bitfinex","ETHUSD",1718110232970,0.55,3538.9,3538.5,2.071]
["bitfinex","ETHUSD",1718110233334,2.82582,3538.8,3538.5,2.071]
["bitfinex","ETHUSD",1718110233699,0.55,3538.7,3538.5,2.071]
["bitfinex","ETHUSD",1718110234347,0.06381588,3538.6,3538.5,2.33699316]
["bitfinex","ETHUSD",1718110237272,2.82582,3538.8,3538.5,2.33699316]
["bitfinex","ETHUSD",1718110246602,2.82558,3539.1,3538.6,2.3714]
["bitfinex","ETHUSD",1718110246770,0.60796092,3539.0,3538.9,2.071]
["bitfinex","ETHUSD",1718110252858,0.60796092,3539.0,3538.9,0.862]
["bitfinex","ETHUSD",1718110253472,2.82577,3538.9,3538.5,0.85492476]
["bitfinex","ETHUSD",1718110253704,0.55,3538.8,3538.5,0.26599316]
["bitfinex","ETHUSD",1718110253909,0.6079961,3538.8,3538.7,0.862]
["bitfinex","ETHUSD",1718110264327,0.6079961,3538.8,3538.6,0.5889316]
["bitfinex","ETHUSD",1718110264510,0.6079961,3538.8,3538.7,0.862]
["bitfinex","ETHUSD",1718110264730,0.55,3538.8,3538.7,0.862]
["bitfinex","ETHUSD",1718110264935,0.60726169,3538.8,3538.7,0.862]
["bitfinex","ETHUSD",1718110265106,0.60726169,3538.8,3538.5,0.5889316]
["bitfinex","ETHUSD",1718110265309,0.60726169,3538.8,3538.7,0.862]
["bitfinex","ETHUSD",1718110265612,0.6072617,3538.8,3538.7,0.862]
["bitfinex","ETHUSD",1718110266604,2.8259,3538.7,3538.3,0.5889316]
["bitfinex","ETHUSD",1718110266951,2.8259,3538.7,3538.6,0.862]
["bitfinex","ETHUSD",1718110267114,3.3759,3538.7,3538.6,0.862]
["bitfinex","ETHUSD",1718110267304,3.43302088,3538.7,3538.6,0.862]
["bitfinex","ETHUSD",1718110273254,3.43302088,3538.7,3538.3,0.5889316]
["bitfinex","ETHUSD",1718110273255,2.82613,3538.4,3538.3,0.5889316]
["bitfinex","ETHUSD",1718110273561,2.88306074,3538.4,3538.3,0.862]
["bitfinex","ETHUSD",1718110273860,3.43306074,3538.4,3538.3,0.862]
["bitfinex","ETHUSD",1718110280371,3.43306074,3538.4,3538.2,0.5889316]
["bitfinex","ETHUSD",1718110280570,3.43306074,3538.4,3538.1,0.5889316]
["bitfinex","ETHUSD",1718110280571,0.55,3538.3,3538.1,0.5889316]
["bitfinex","ETHUSD",1718110280876,0.55,3538.3,3538.0,0.8833974]
["bitfinex","ETHUSD",1718110280877,0.55,3538.3,3538.2,1.4509316]
["bitfinex","ETHUSD",1718110282043,2.82585,3538.8,3538.2,2.04317082]
["bitfinex","ETHUSD",1718110282294,2.82557,3539.1,3538.7,0.862]
["bitfinex","ETHUSD",1718110282454,2.82557,3539.1,3539.0,0.862]
["bitfinex","ETHUSD",1718110283579,3.37557,3539.1,3539.0,0.862]
["bitfinex","ETHUSD",1718110284164,5.84877,3539.1,3538.8,0.5889316]
["bitfinex","ETHUSD",1718110284463,5.84877,3539.1,3538.7,0.5889316]
["bitfinex","ETHUSD",1718110284464,2.82573,3538.9,3538.7,0.5889316]
["bitfinex","ETHUSD",1718110284980,2.82573,3538.9,3538.8,0.862]
["bitfinex","ETHUSD",1718110285200,3.37573,3538.9,3538.7,0.5889316]
["bitfinex","ETHUSD",1718110285351,2.82573,3538.9,3538.8,0.862]
["bitfinex","ETHUSD",1718110285553,3.37573,3538.9,3538.8,0.862]
["bitfinex","ETHUSD",1718110291674,3.43259035,3538.9,3538.8,0.862]
["bitfinex","ETHUSD",1718110297304,0.60686035,3538.9,3538.8,0.862]
["bitfinex","ETHUSD",1718110297485,0.05686035,3538.9,3538.8,4.0295645]
["bitfinex","ETHUSD",1718110297866,2.82551,3539.2,3538.8,3.4406329]
["bitfinex","ETHUSD",1718110298067,0.0570927,3539.1,3538.9,0.59059134]
["bitfinex","ETHUSD",1718110298267,2.83,3539.4,3539.0,1.8578535]
["bitfinex","ETHUSD",1718110298473,2.83,3539.4,3538.8,3.4620303]
["bitfinex","ETHUSD",1718110298474,2.83,3539.4,3539.3,0.862]
["bitfinex","ETHUSD",1718110299490,3.38,3539.4,3539.3,0.862]
["bitfinex","ETHUSD",1718110305014,3.38,3539.4,3539.3,3.1217]
["bitfinex","ETHUSD",1718110305815,0.55,3539.4,3539.3,3.1217]
["bitfinex","ETHUSD",1718110306120,0.55,3539.5,3539.3,3.1217]
["bitfinex","ETHUSD",1718110306293,2.82496,3539.9,3539.4,1.32155978]
["bitfinex","ETHUSD",1718110306492,0.55,3539.8,3539.4,0.45955978]
["bitfinex","ETHUSD",1718110306822,0.60586681,3539.8,3539.7,0.862]
["bitfinex","ETHUSD",1718110308122,0.05586681,3539.8,3539.7,0.862]
["bitfinex","ETHUSD",1718110308351,0.05586681,3539.8,3539.7,1.00725004]
["bitfinex","ETHUSD",1718110308615,2.82472,3540.2,3539.7,1.00725004]
["bitfinex","ETHUSD",1718110308781,0.05628213,3539.8,3539.7,0.59050043]
["bitfinex","ETHUSD",1718110308977,0.55,3540.1,3539.7,1.45250043]
["bitfinex","ETHUSD",1718110309178,0.55,3540.1,3540.0,0.862]
["bitfinex","ETHUSD",1718110315806,0.55,3540.1,3539.4,3.41577043]
["bitfinex","ETHUSD",1718110316007,2.82494,3539.9,3539.4,0.59050043]
["bitfinex","ETHUSD",1718110316204,2.82494,3539.9,3539.8,0.862]
["bitfinex","ETHUSD",1718110316430,2.82516,3539.7,3539.2,0.59050043]
["bitfinex","ETHUSD",1718110316603,0.55,3539.6,3539.2,0.59050043]
["bitfinex","ETHUSD",1718110316803,0.55,3539.6,3539.5,0.862]
["bitfinex","ETHUSD",1718110317000,0.55,3539.6,3539.0,3.02710043]
["bitfinex","ETHUSD",1718110317001,2.8253,3539.5,3539.0,3.02710043]
["bitfinex","ETHUSD",1718110317202,2.8253,3539.5,3539.4,0.862]
["bitfinex","ETHUSD",1718110317406,3.3753,3539.5,3539.4,0.862]
["bitfinex","ETHUSD",1718110317717,3.43203958,3539.5,3539.4,0.862]
["bitfinex","ETHUSD",1718110321356,3.43203958,3539.5,3538.8,0.59050043]
["bitfinex","ETHUSD",1718110321664,3.43203958,3539.5,3539.4,0.862]
["bitfinex","ETHUSD",1718110321865,3.43180028,3539.5,3539.4,0.862]
["bitfinex","ETHUSD",1718110325049,3.43180028,3539.5,3539.0,0.59050043]
["bitfinex","ETHUSD",1718110325265,3.3753,3539.5,3539.4,0.862]
["bitfinex","ETHUSD",1718110325414,3.43145543,3539.5,3538.9,0.59050043]
["bitfinex","ETHUSD",1718110325614,3.43145543,3539.5,3538.9,1.29568659]
["bitfinex","ETHUSD",1718110325615,2.82544,3539.3,3538.9,1.29568659]
["bitfinex","ETHUSD",1718110325928,2.82544,3539.3,3539.2,0.862]
["bitfinex","ETHUSD",1718110326339,2.88157432,3539.3,3539.2,0.862]
["bitfinex","ETHUSD",1718110326926,2.88157432,3539.3,3539.0,0.59050043]
["bitfinex","ETHUSD",1718110327145,2.88157432,3539.3,3539.2,0.862]
["bitfinex","ETHUSD",1718110331726,2.82544,3539.3,3539.0,0.59050043]
["bitfinex","ETHUSD",1718110331952,2.82544,3539.3,3538.7,0.59050043]
["bitfinex","ETHUSD",1718110331953,2.82581,3538.8,3538.7,0.59050043]
["bitfinex","ETHUSD",1718110332193,2.82581,3538.8,3538.7,0.862]
["bitfinex","ETHUSD",1718110332455,3.37581,3538.8,3538.7,0.862]
["bitfinex","ETHUSD",1718110332654,3.43184579,3538.8,3538.7,0.862]
["bitfinex","ETHUSD",1718110334222,3.37581,3538.8,3538.7,0.862]
["bitfinex","ETHUSD",1718110334468,3.43161345,3538.8,3538.7,1.45250043]
["bitfinex","ETHUSD",1718110334684,3.37581,3538.8,3538.7,1.45250043]
["bitfinex","ETHUSD",1718110336734,3.43161345,3538.8,3538.7,1.45250043]
["bitfinex","ETHUSD",1718110339942,3.43161345,3538.8,3538.7,0.59050043]
["bitfinex","ETHUSD",1718110340142,3.43161345,3538.8,3538.7,1.45250043]
["bitfinex","ETHUSD",1718110340447,3.43161345,3538.8,3538.7,0.862]
["bitfinex","ETHUSD",1718110340954,3.37581,3538.8,3538.7,0.862]
["bitfinex","ETHUSD",1718110341268,3.42977447,3538.8,3538.7,0.862]
["bitfinex","ETHUSD",1718110346843,2.82605,3538.5,3538.4,0.59050043]
["bitfinex","ETHUSD",1718110347047,3.37605,3538.5,3538.4,0.862]
["bitfinex","ETHUSD",1718110347370,3.4298525,3538.5,3538.4,0.862]
["bitfinex","ETHUSD",1718110351279,3.4298525,3538.5,3538.0,2.99530043]
["bitfinex","ETHUSD",1718110351464,0.55,3538.4,3538.0,3.8278273]
["bitfinex","ETHUSD",1718110351665,0.55,3538.4,3538.3,0.862]
["bitfinex","ETHUSD",1718110351968,0.55,3538.4,3538.0,3.8278273]
["bitfinex","ETHUSD",1718110352163,0.55,3538.4,3538.3,0.862]
["bitfinex","ETHUSD",1718110352568,0.60309842,3538.4,3538.3,0.862]
["bitfinex","ETHUSD",1718110358534,0.60309842,3538.4,3538.3,1.41932247]
["bitfinex","ETHUSD",1718110360087,0.60309842,3538.4,3538.3,2.0098229]
["bitfinex","ETHUSD",1718110362419,0.60309842,3538.4,3538.3,2.30271987]
["bitfinex","ETHUSD",1718110363476,0.60309842,3538.4,3538.3,1.41932247]
["bitfinex","ETHUSD",1718110364914,0.60309842,3538.4,3538.3,2.3074499]
["bitfinex","ETHUSD",1718110367491,0.60309842,3538.4,3538.3,1.41932247]
["bitfinex","ETHUSD",1718110369000,0.60309842,3538.4,3538.3,2.59718568]
["bitfinex","ETHUSD",1718110369405,7.45,3539.3,3538.9,2.82566]
["bitfinex","ETHUSD",1718110369611,2.4631,3540.0,3539.2,0.862]
["bitfinex","ETHUSD",1718110369915,2.4631,3540.0,3539.6,0.862]
["bitfinex","ETHUSD",1718110370087,2.82535,3539.4,3539.1,0.59222812]
["bitfinex","ETHUSD",1718110370420,2.82535,3539.4,3539.3,0.862]
["bitfinex","ETHUSD",1718110371625,3.37535,3539.4,3539.3,0.862]
["bitfinex","ETHUSD",1718110377219,3.4191344,3539.4,3539.3,0.862]
["bitfinex","ETHUSD",1718110382834,3.4191344,3539.4,3539.0,0.59222812]
["bitfinex","ETHUSD",1718110383034,0.55,3539.3,3539.0,0.59222812]
["bitfinex","ETHUSD",1718110383209,0.55,3539.3,3539.2,0.862]
["bitfinex","ETHUSD",1718110385828,2.82551,3539.2,3538.9,0.59222812]
["bitfinex","ETHUSD",1718110386030,2.3995,3539.4,3538.8,0.59222812]
["bitfinex","ETHUSD",1718110386031,2.82565,3539.0,3538.8,0.59222812]
["bitfinex","ETHUSD",1718110386234,0.55,3538.9,3538.8,0.59222812]
["bitfinex","ETHUSD",1718110386435,0.55,3538.9,3538.8,0.862]
["bitfinex","ETHUSD",1718110387964,2.82581,3538.8,3538.7,0.59222812]
["bitfinex","ETHUSD",1718110388114,2.82581,3538.8,3538.7,0.862]
["bitfinex","ETHUSD",1718110388309,3.37581,3538.8,3538.7,0.862]
["bitfinex","ETHUSD",1718110396719,3.41772617,3538.8,3538.7,0.862]
["bitfinex","ETHUSD",1718110401269,3.75949879,3538.8,3538.7,0.862]
["bitfinex","ETHUSD",1718110401555,3.41772617,3538.8,3538.7,0.862]
["bitfinex","ETHUSD",1718110402348,2.82613,3538.4,3538.3,0.59210232]
["bitfinex","ETHUSD",1718110402515,3.37613,3538.4,3538.3,1.45410232]
["bitfinex","ETHUSD",1718110402854,3.41805322,3538.4,3538.3,1.45410232]
["bitfinex","ETHUSD",1718110403163,3.41805322,3538.4,3538.3,2.08217933]
["bitfinex","ETHUSD",1718110403519,3.41805322,3538.4,3538.3,1.49007701]
["bitfinex","ETHUSD",1718110403925,3.41805322,3538.4,3538.3,2.08223139]
["bitfinex","ETHUSD",1718110404356,3.41805322,3538.4,3538.3,1.49007701]
["bitfinex","ETHUSD",1718110405043,3.37613,3538.4,3538.3,1.49007701]
["bitfinex","ETHUSD",1718110405461,3.41796866,3538.4,3538.3,0.62807701]
["bitfinex","ETHUSD",1718110405629,3.41796866,3538.4,3538.3,1.49007701]
["bitfinex","ETHUSD",1718110405960,3.41796866,3538.4,3538.3,2.08218726]
["bitfinex","ETHUSD",1718110406457,3.37613,3538.4,3538.3,1.49007701]
["bitfinex","ETHUSD",1718110406621,0.55,3538.4,3538.3,3.76497701]
["bitfinex","ETHUSD",1718110406829,0.04069609,3538.4,3538.3,3.76497701]
["bitfinex","ETHUSD",1718110407121,0.55,3538.6,3538.3,3.76497701]
["bitfinex","ETHUSD",1718110407325,0.55,3538.6,3538.5,1.45416284]
["bitfinex","ETHUSD",1718110407828,2.82567,3539.0,3538.5,3.1369]
["bitfinex","ETHUSD",1718110408069,10.27541,3539.4,3539.0,2.2749]
["bitfinex","ETHUSD",1718110408379,2.82541,3539.4,3539.3,0.862]
["bitfinex","ETHUSD",1718110409077,2.82541,3539.4,3539.3,1.32372827]
["bitfinex","ETHUSD",1718110409358,2.82508,3539.8,3539.4,2.2749]
["bitfinex","ETHUSD",1718110409590,2.82508,3539.8,3539.7,0.862]
["bitfinex","ETHUSD",1718110410522,3.37508,3539.8,3539.7,0.862]
["bitfinex","ETHUSD",1718110411661,3.4160439,3539.8,3539.7,0.862]
["bitfinex","ETHUSD",1718110413348,3.4160439,3539.8,3539.4,2.2749]
["bitfinex","ETHUSD",1718110413548,3.4160439,3539.8,3539.7,0.862]
["bitfinex","ETHUSD",1718110415594,3.4160439,3539.8,3539.2,0.59213844]
["bitfinex","ETHUSD",1718110415758,2.82517,3539.6,3539.2,0.59213844]
["bitfinex","ETHUSD",1718110415959,2.82517,3539.6,3539.5,0.862]
["bitfinex","ETHUSD",1718110416164,3.37517,3539.6,3539.5,0.862]
["bitfinex","ETHUSD",1718110417813,2.82549,3539.2,3539.0,0.59213844]
["bitfinex","ETHUSD",1718110418093,2.82549,3539.2,3539.1,0.862]
["bitfinex","ETHUSD",1718110418299,3.37549,3539.2,3539.1,0.862]
["bitfinex","ETHUSD",1718110426395,3.37549,3539.2,3538.7,0.59213844]
["bitfinex","ETHUSD",1718110426580,2.82567,3539.0,3538.7,0.59213844]
["bitfinex","ETHUSD",1718110426803,2.82567,3539.0,3538.9,0.862]
["bitfinex","ETHUSD",1718110426989,3.41677948,3539.0,3538.9,0.862]
["bitfinex","ETHUSD",1718110428817,0.04110948,3539.0,3538.9,1.00741384]
["bitfinex","ETHUSD",1718110429017,2.82543,3539.3,3538.9,1.59955228]
["bitfinex","ETHUSD",1718110429217,2.82543,3539.3,3539.2,0.862]
["bitfinex","ETHUSD",1718110429437,2.82543,3539.3,3539.2,3.2308]
["bitfinex","ETHUSD",1718110429729,2.82519,3539.6,3539.2,3.2308]
["bitfinex","ETHUSD",1718110430043,2.82519,3539.6,3539.5,0.862]
["bitfinex","ETHUSD",1718110431012,2.4014,3540.2,3539.5,0.862]
["bitfinex","ETHUSD",1718110431013,2.82495,3539.9,3539.5,0.862]
["bitfinex","ETHUSD",1718110431243,2.82495,3539.9,3539.8,0.862]
["bitfinex","ETHUSD",1718110433049,3.37495,3539.9,3539.8,0.862]
["bitfinex","ETHUSD",1718110441668,3.4155522,3539.9,3539.8,0.862]
["bitfinex","ETHUSD",1718110442269,3.4155522,3539.9,3539.2,2.96093844]
["bitfinex","ETHUSD",1718110442270,2.82523,3539.6,3539.2,2.96093844]
["bitfinex","ETHUSD",1718110442569,0.55,3539.5,3539.2,2.3688]
["bitfinex","ETHUSD",1718110442746,0.55,3539.5,3539.4,0.862]
["bitfinex","ETHUSD",1718110442747,0.58924879,3539.5,3539.4,0.862]
["bitfinex","ETHUSD",1718110447063,0.58924879,3539.5,3539.2,2.96093844]
["bitfinex","ETHUSD",1718110447258,0.55,3539.5,3539.4,0.862]
["bitfinex","ETHUSD",1718110448137,0.55,3539.5,3539.2,2.3688]
["bitfinex","ETHUSD",1718110448342,0.55,3539.5,3539.4,0.862]
["bitfinex","ETHUSD",1718110454872,0.55,3539.5,3539.3,0.59213844]
["bitfinex","ETHUSD",1718110455252,0.55,3539.5,3539.4,0.862]
["bitfinex","ETHUSD",1718110456101,2.82533,3539.4,3539.3,0.59213844]
["bitfinex","ETHUSD",1718110456277,3.712853,3539.4,3539.3,0.862]
["bitfinex","ETHUSD",1718110456685,3.75211593,3539.4,3539.3,0.862]
["bitfinex","ETHUSD",1718110458095,0.92678593,3539.4,3538.8,0.59213844]
["bitfinex","ETHUSD",1718110458261,2.82549,3539.2,3539.1,0.862]
["bitfinex","ETHUSD",1718110458465,3.37549,3539.2,3539.1,0.862]
["bitfinex","ETHUSD",1718110458768,3.41478112,3539.2,3539.1,0.862]
["bitfinex","ETHUSD",1718110460868,0.58929112,3539.2,3539.1,0.862]
["bitfinex","ETHUSD",1718110461077,0.03929112,3539.2,3539.1,0.862]
["bitfinex","ETHUSD",1718110461275,0.55,3539.4,3539.1,0.862]
["bitfinex","ETHUSD",1718110461564,0.55,3539.4,3538.9,3.04643844]
["bitfinex","ETHUSD",1718110461565,0.55,3539.4,3539.3,0.862]
["bitfinex","ETHUSD",1718110463874,0.55,3539.4,3539.0,0.59213844]
["bitfinex","ETHUSD",1718110464079,0.55,3539.4,3539.3,0.862]
["bitfinex","ETHUSD",1718110464470,0.55,3539.4,3539.0,0.59213844]
["bitfinex","ETHUSD",1718110464670,1.170528,3539.4,3539.3,0.862]
["bitfinex","ETHUSD",1718110465359,2.82542,3539.3,3538.9,0.59213844]
["bitfinex","ETHUSD",1718110465565,0.55,3539.2,3538.9,0.59213844]
["bitfinex","ETHUSD",1718110465763,0.55,3539.2,3538.6,3.45975625]
["bitfinex","ETHUSD",1718110465764,0.55,3539.2,3539.1,0.862]
["bitfinex","ETHUSD",1718110469403,2.82559,3539.1,3538.8,0.59213844]
["bitfinex","ETHUSD",1718110469624,0.55,3539.0,3538.8,0.59213844]
["bitfinex","ETHUSD",1718110469791,0.55,3539.0,3538.9,0.862]
["bitfinex","ETHUSD",1718110471474,0.55,3539.0,3538.8,0.59213844]
["bitfinex","ETHUSD",1718110471771,0.58918545,3539.0,3538.9,0.862]
["bitfinex","ETHUSD",1718110472771,2.82573,3538.9,3538.7,0.59213844]
["bitfinex","ETHUSD",1718110472979,0.55,3538.8,3538.6,0.59213844]
["bitfinex","ETHUSD",1718110473286,3.37581,3538.8,3538.7,0.862]
["bitfinex","ETHUSD",1718110474381,3.37581,3538.8,3538.5,0.59213844]
["bitfinex","ETHUSD",1718110474712,3.37581,3538.8,3538.7,0.862]
["bitfinex","ETHUSD",1718110478315,0.55,3538.8,3538.7,3.316]
["bitfinex","ETHUSD",1718110478474,0.55,3539.1,3538.7,3.70681384]
["bitfinex","ETHUSD",1718110478669,0.55,3539.1,3539.0,0.862]
["bitfinex","ETHUSD",1718110478880,2.82557,3539.2,3539.0,0.862]
["bitfinex","ETHUSD",1718110480478,0.55,3539.1,3539.0,0.862]
["bitfinex","ETHUSD",1718110480685,0.55,3539.2,3539.0,0.862]
["bitfinex","ETHUSD",1718110481030,0.55,3539.2,3539.1,0.862]
["bitfinex","ETHUSD",1718110481528,0.55,3539.2,3539.1,1.45413844]
["bitfinex","ETHUSD",1718110482538,0.55,3539.2,3539.0,0.59213844]
["bitfinex","ETHUSD",1718110482680,0.55,3539.2,3539.1,0.862]
["bitfinex","ETHUSD",1718110486731,3.41418215,3539.2,3539.0,0.59213844]
["bitfinex","ETHUSD",1718110487032,3.41418215,3539.2,3538.8,0.88824426]
["bitfinex","ETHUSD",1718110487033,3.41418215,3539.2,3539.1,0.862]
["bitfinex","ETHUSD",1718110488119,3.76211109,3539.2,3538.8,0.59213844]
["bitfinex","ETHUSD",1718110488319,3.76211109,3539.2,3539.1,0.862]
["bitfinex","ETHUSD",1718110488519,2.82577,3538.9,3538.7,0.59213844]
["bitfinex","ETHUSD",1718110488831,0.58891063,3538.8,3538.7,0.59213844]
["bitfinex","ETHUSD",1718110489036,0.58891063,3538.8,3538.7,1.45413844]
["bitfinex","ETHUSD",1718110489234,0.58891063,3538.8,3538.5,1.3303886]
["bitfinex","ETHUSD",1718110489235,0.58891063,3538.8,3538.6,0.59213844]
["bitfinex","ETHUSD",1718110489432,0.58891063,3538.8,3538.7,0.862]
["bitfinex","ETHUSD",1718110490940,2.82589,3538.7,3538.6,0.59213844]
["bitfinex","ETHUSD",1718110491236,3.37589,3538.7,3538.6,1.45413844]
["bitfinex","ETHUSD",1718110491449,3.41480063,3538.7,3538.6,1.45413844]
["bitfinex","ETHUSD",1718110492932,3.41480063,3538.7,3538.6,0.59213844]
["bitfinex","ETHUSD",1718110493100,3.41480063,3538.7,3538.6,1.45413844]
["bitfinex","ETHUSD",1718110493306,3.41480063,3538.7,3538.6,0.862]
["bitfinex","ETHUSD",1718110497438,3.41480063,3538.7,3538.5,1.3303886]
["bitfinex","ETHUSD",1718110497622,3.41480063,3538.7,3538.6,0.862]
["bitfinex","ETHUSD",1718110497810,3.41480063,3538.7,3538.6,1.45375812]
["bitfinex","ETHUSD",1718110499742,3.41480063,3538.7,3538.6,0.59175812]
["bitfinex","ETHUSD",1718110499951,3.41480063,3538.7,3538.6,1.45375812]
["bitfinex","ETHUSD",1718110500304,3.41480063,3538.7,3538.6,0.59175812]
["bitfinex","ETHUSD",1718110500516,3.41480063,3538.7,3538.6,1.45375812]
["bitfinex","ETHUSD",1718110501201,3.41480063,3538.7,3538.6,0.862]
["bitfinex","ETHUSD",1718110501538,3.41480063,3538.7,3538.5,1.3303886]
["bitfinex","ETHUSD",1718110501742,3.41480063,3538.7,3538.6,0.862]
["bitfinex","ETHUSD",1718110504348,3.41480063,3538.7,3538.6,1.45381515]
["bitfinex","ETHUSD",1718110504649,3.41480063,3538.7,3538.6,0.862]
["bitfinex","ETHUSD",1718110504942,3.41480063,3538.7,3538.6,1.45380461]
["bitfinex","ETHUSD",1718110505440,3.41480063,3538.7,3538.6,0.59180461]
["bitfinex","ETHUSD",1718110505742,3.41480063,3538.7,3538.6,1.45380461]
["bitfinex","ETHUSD",1718110509514,3.41480063,3538.7,3538.6,0.59180461]
["bitfinex","ETHUSD",1718110509710,3.41480063,3538.7,3538.6,1.45380461]
["bitfinex","ETHUSD",1718110510065,3.41480063,3538.7,3538.5,0.44214434]
["bitfinex","ETHUSD",1718110510066,3.75628069,3538.7,3538.5,0.44214434]
["bitfinex","ETHUSD",1718110510343,2.82605,3538.5,3538.4,0.862]
["bitfinex","ETHUSD",1718110510544,3.37605,3538.5,3538.4,0.862]
["bitfinex","ETHUSD",1718110511147,3.4149113,3538.5,3538.4,0.862]
["bitfinex","ETHUSD",1718110511368,3.79055044,3538.5,3538.4,0.862]
["bitfinex","ETHUSD",1718110512861,6.09845044,3538.5,3538.4,0.862]
["bitfinex","ETHUSD",1718110513068,2.82637,3538.1,3538.0,0.59180461]
["bitfinex","ETHUSD",1718110513253,3.37637,3538.1,3538.0,1.45380461]
["bitfinex","ETHUSD",1718110513764,3.4152313,3538.1,3538.0,0.862]
["bitfinex","ETHUSD",1718110516159,3.4152313,3538.1,3537.8,3.01220461]
["bitfinex","ETHUSD",1718110516348,3.4152313,3538.1,3537.6,1.03402533]
["bitfinex","ETHUSD",1718110516349,2.82653,3537.9,3537.6,1.03402533]
["bitfinex","ETHUSD",1718110516552,2.82669,3537.7,3537.6,1.30422072]
["bitfinex","ETHUSD",1718110517166,3.41489583,3537.7,3537.6,1.30422072]
["bitfinex","ETHUSD",1718110518273,3.41489583,3537.7,3537.6,0.44222072]
["bitfinex","ETHUSD",1718110518477,3.41489583,3537.7,3537.6,1.30422072]
["bitfinex","ETHUSD",1718110521276,3.41489583,3537.7,3537.6,0.44222072]
["bitfinex","ETHUSD",1718110521638,3.41489583,3537.7,3537.6,1.30422072]
["bitfinex","ETHUSD",1718110521977,3.41489583,3537.7,3537.6,0.44222072]
["bitfinex","ETHUSD",1718110522171,4.00340541,3537.7,3537.6,0.44222072]
["bitfinex","ETHUSD",1718110522336,4.00340541,3537.7,3537.6,1.30422072]
["bitfinex","ETHUSD",1718110527094,0.03820583,3537.7,3537.6,3.71602072]
["bitfinex","ETHUSD",1718110527458,2.82622,3538.3,3537.7,2.3138]
["bitfinex","ETHUSD",1718110527653,2.82622,3538.3,3538.2,0.862]
["bitfinex","ETHUSD",1718110529496,3.37622,3538.3,3538.2,0.862]
["bitfinex","ETHUSD",1718110530504,3.37622,3538.3,3537.6,0.44222072]
["bitfinex","ETHUSD",1718110530795,3.37622,3538.3,3538.2,0.862]
["bitfinex","ETHUSD",1718110531574,3.41383362,3538.3,3538.2,0.862]
["bitfinex","ETHUSD",1718110536735,0.58761362,3538.3,3537.6,0.44222072]
["bitfinex","ETHUSD",1718110536929,2.82653,3538.0,3537.6,0.44222072]
["bitfinex","ETHUSD",1718110537313,0.58756427,3537.9,3537.6,0.44222072]
["bitfinex","ETHUSD",1718110537519,0.58756427,3537.9,3537.8,0.862]
["bitfinex","ETHUSD",1718110537886,0.58756427,3537.9,3537.6,0.44222072]
["bitfinex","ETHUSD",1718110538235,0.55,3537.9,3537.8,0.862]
["bitfinex","ETHUSD",1718110540892,0.55,3537.9,3537.6,0.44222072]
["bitfinex","ETHUSD",1718110541091,0.55,3537.9,3537.8,0.862]
["bitfinex","ETHUSD",1718110541534,0.55,3537.9,3537.6,0.44222072]
["bitfinex","ETHUSD",1718110542022,0.55,3537.9,3537.8,0.862]
["bitfinex","ETHUSD",1718110542383,2.82661,3537.8,3537.6,0.44222072]
["bitfinex","ETHUSD",1718110542659,0.55,3537.7,3537.6,0.44222072]
["bitfinex","ETHUSD",1718110542827,0.55,3537.7,3537.6,1.30422072]
["bitfinex","ETHUSD",1718110544790,0.55,3537.7,3537.6,0.44222072]
["bitfinex","ETHUSD",1718110544994,0.55,3537.7,3537.6,1.30422072]
["bitfinex","ETHUSD",1718110545197,2.82639,3538.1,3537.7,2.4292]
["bitfinex","ETHUSD",1718110545396,2.82606,3538.5,3538.0,0.862]
["bitfinex","ETHUSD",1718110545724,2.82606,3538.5,3538.4,0.862]
["bitfinex","ETHUSD",1718110546518,2.86194054,3538.5,3538.4,0.862]
["bitfinex","ETHUSD",1718110546911,2.86194054,3538.5,3537.8,0.59180461]
["bitfinex","ETHUSD",1718110547109,2.86194054,3538.5,3538.4,0.862]
["bitfinex","ETHUSD",1718110547110,3.41194054,3538.5,3538.4,0.862]
["bitfinex","ETHUSD",1718110547328,3.75313459,3538.5,3538.4,0.862]
["bitfinex","ETHUSD",1718110547797,3.41194054,3538.5,3538.4,0.862]
["bitfinex","ETHUSD",1718110560760,2.82661,3537.8,3537.7,0.59180461]
["bitfinex","ETHUSD",1718110561059,2.82661,3537.8,3537.3,7.45]
["bitfinex","ETHUSD",1718110561060,2.86290674,3537.8,3537.6,1.30422072]
["bitfinex","ETHUSD",1718110561227,0.83629067,3537.7,3537.6,0.862]
["bitfinex","ETHUSD",1718110561639,0.87258741,3537.7,3537.6,0.862]
["bitfinex","ETHUSD",1718110562559,0.93601937,3537.7,3537.6,0.862]
["bitfinex","ETHUSD",1718110562872,2.82683,3537.6,3537.1,0.59180461]
["bitfinex","ETHUSD",1718110563085,0.55,3537.5,3537.0,1.03411756]
["bitfinex","ETHUSD",1718110563238,0.55,3537.5,3537.4,0.862]
["bitfinex","ETHUSD",1718110563239,2.86328079,3537.5,3537.4,0.862]
["bitfinex","ETHUSD",1718110563574,2.82717,3537.1,3537.0,1.03411756]
["bitfinex","ETHUSD",1718110563729,3.37717,3537.1,3537.0,1.03411756]
["bitfinex","ETHUSD",1718110563936,3.37717,3537.1,3537.0,1.30431295]
["bitfinex","ETHUSD",1718110564990,3.37717,3537.1,3537.0,0.44231295]
["bitfinex","ETHUSD",1718110565135,3.714887,3537.1,3537.0,0.44231295]
["bitfinex","ETHUSD",1718110565340,3.75058405,3537.1,3537.0,0.44231295]
["bitfinex","ETHUSD",1718110565538,0.92341405,3537.1,3536.9,0.862]
["bitfinex","ETHUSD",1718110565793,0.03569705,3537.1,3536.9,0.862]
["bitfinex","ETHUSD",1718110566090,2.83,3537.5,3537.0,2.3014]
["bitfinex","ETHUSD",1718110566240,2.83,3537.5,3537.4,0.862]
["bitfinex","ETHUSD",1718110567477,3.38,3537.5,3537.4,0.862]
["bitfinex","ETHUSD",1718110567854,3.38,3537.5,3537.0,2.89320461]
["bitfinex","ETHUSD",1718110568042,0.55,3537.4,3537.1,0.37814489]
["bitfinex","ETHUSD",1718110568383,0.55,3537.4,3537.3,0.862]
["bitfinex","ETHUSD",1718110570846,0.55,3537.4,3537.0,2.3014]
["bitfinex","ETHUSD",1718110571059,0.55,3537.4,3537.3,0.862]
["bitfinex","ETHUSD",1718110576581,0.58450188,3537.4,3537.3,0.862]
["bitfinex","ETHUSD",1718110576944,2.82709,3537.2,3536.7,2.4843]
["bitfinex","ETHUSD",1718110577289,0.58424256,3537.1,3536.7,2.4843]
["bitfinex","ETHUSD",1718110577460,0.58424256,3537.1,3537.0,0.862]
["bitfinex","ETHUSD",1718110578568,0.58424256,3537.1,3536.7,2.4843]
["bitfinex","ETHUSD",1718110578768,0.58424256,3537.1,3537.0,0.862]
["bitfinex","ETHUSD",1718110578978,0.58424256,3537.1,3536.7,2.4843]
["bitfinex","ETHUSD",1718110579152,0.58424256,3537.1,3536.4,2.91750461]
["bitfinex","ETHUSD",1718110579356,0.58424256,3537.1,3537.0,3.1877]
["bitfinex","ETHUSD",1718110579564,0.55,3537.1,3537.0,3.1877]
["bitfinex","ETHUSD",1718110579882,0.58270251,3537.1,3537.0,3.1877]
["bitfinex","ETHUSD",1718110583739,0.03270251,3537.1,3537.0,3.1877]
["bitfinex","ETHUSD",1718110584845,2.4631,3538.4,3537.1,2.3383]
["bitfinex","ETHUSD",1718110585147,2.4631,3538.4,3538.1,0.862]
["bitfinex","ETHUSD",1718110586045,6.2063,3538.2,3538.1,0.862]
["bitfinex","ETHUSD",1718110591629,6.23917971,3538.2,3538.1,0.862]
["bitfinex","ETHUSD",1718110593148,6.23917971,3538.2,3537.9,0.862]
["bitfinex","ETHUSD",1718110593350,2.82645,3538.0,3537.9,0.862]
["bitfinex","ETHUSD",1718110593507,3.37645,3538.0,3537.9,0.862]
["bitfinex","ETHUSD",1718110593706,3.40764261,3538.0,3537.9,0.862]
["bitfinex","ETHUSD",1718110596151,0.58119261,3538.0,3537.9,0.862]
["bitfinex","ETHUSD",1718110596337,0.03119261,3538.0,3537.9,0.862]
["bitfinex","ETHUSD",1718110615260,0.03119261,3538.0,3537.6,2.3488]
["bitfinex","ETHUSD",1718110615481,0.03119261,3538.0,3537.9,0.862]
["bitfinex","ETHUSD",1718110615667,2.86119261,3538.0,3537.9,0.862]
["bitfinex","ETHUSD",1718110615878,3.41119261,3538.0,3537.9,0.862]
["bitfinex","ETHUSD",1718110618474,4.56557687,3538.0,3537.9,0.862]
["bitfinex","ETHUSD",1718110618879,4.56557687,3538.0,3537.4,0.59180461]
["bitfinex","ETHUSD",1718110619077,2.82675,3537.7,3537.3,0.59180461]
["bitfinex","ETHUSD",1718110619282,2.82675,3537.7,3537.6,0.862]
["bitfinex","ETHUSD",1718110619483,3.37675,3537.7,3537.6,0.862]
["bitfinex","ETHUSD",1718110619680,4.35887343,3537.7,3537.6,0.862]
["bitfinex","ETHUSD",1718110620280,0.55,3537.7,3537.6,3.2255]
["bitfinex","ETHUSD",1718110620503,6.81086426,3538.0,3537.6,3.2255]
["bitfinex","ETHUSD",1718110620504,0.55,3537.9,3537.6,3.2255]
["bitfinex","ETHUSD",1718110620816,0.55,3537.9,3537.8,0.862]
["bitfinex","ETHUSD",1718110621664,0.57852177,3537.9,3537.8,0.862]
["bitfinex","ETHUSD",1718110622689,0.57852177,3537.9,3537.2,0.59180461]
["bitfinex","ETHUSD",1718110622690,2.82693,3537.4,3537.2,0.59180461]
["bitfinex","ETHUSD",1718110623011,2.82711,3537.2,3536.8,0.59180461]
["bitfinex","ETHUSD",1718110623205,2.82711,3537.2,3537.1,0.862]
["bitfinex","ETHUSD",1718110623508,3.37711,3537.2,3537.1,0.862]
["bitfinex","ETHUSD",1718110623675,3.40468105,3537.2,3537.1,0.862]
["bitfinex","ETHUSD",1718110627279,3.98019916,3537.2,3537.1,0.862]
["bitfinex","ETHUSD",1718110627911,2.82732,3537.0,3536.4,2.4421]
["bitfinex","ETHUSD",1718110628078,2.82732,3537.0,3536.9,0.862]
["bitfinex","ETHUSD",1718110628574,3.37732,3537.0,3536.9,0.862]
["bitfinex","ETHUSD",1718110630384,3.37732,3537.0,3536.4,2.4421]
["bitfinex","ETHUSD",1718110630691,3.37732,3537.0,3536.9,0.862]
["bitfinex","ETHUSD",1718110631984,3.37732,3537.0,3536.4,2.4421]
["bitfinex","ETHUSD",1718110632185,2.82741,3536.8,3536.4,2.4421]
["bitfinex","ETHUSD",1718110632398,2.82741,3536.8,3536.7,0.862]
["bitfinex","ETHUSD",1718110632782,3.37741,3536.8,3536.7,0.862]
["bitfinex","ETHUSD",1718110635120,0.55,3536.8,3536.7,0.862]
["bitfinex","ETHUSD",1718110635294,2.82717,3537.1,3536.7,0.862]
["bitfinex","ETHUSD",1718110635499,2.82717,3537.1,3537.0,0.862]
["bitfinex","ETHUSD",1718110636611,3.40248104,3537.1,3537.0,0.862]
["bitfinex","ETHUSD",1718110637302,3.40248104,3537.1,3536.4,2.4801]
["bitfinex","ETHUSD",1718110637630,0.55,3537.0,3536.4,2.4801]
["bitfinex","ETHUSD",1718110637829,0.57542398,3537.0,3536.9,0.864]
["bitfinex","ETHUSD",1718110640732,0.57542398,3537.0,3536.9,3.3001]
["bitfinex","ETHUSD",1718110640942,0.57542398,3537.0,3536.9,3.63011]
["bitfinex","ETHUSD",1718110641098,0.02542398,3537.0,3536.9,3.63011]
["bitfinex","ETHUSD",1718110641443,0.55,3537.3,3536.9,3.63011]
["bitfinex","ETHUSD",1718110641655,0.55,3537.3,3537.2,0.864]
["bitfinex","ETHUSD",1718110646997,0.55,3537.3,3536.9,2.4361]
["bitfinex","ETHUSD",1718110647230,0.55,3537.3,3537.2,0.864]
["bitfinex","ETHUSD",1718110647794,1.170694,3537.3,3536.9,2.4361]
["bitfinex","ETHUSD",1718110648046,1.170694,3537.3,3536.9,0.864]
["bitfinex","ETHUSD",1718110648424,1.170694,3537.3,3537.1,0.864]
["bitfinex","ETHUSD",1718110648995,2.82709,3537.2,3536.5,2.4528]
["bitfinex","ETHUSD",1718110649204,0.55,3537.1,3536.9,0.864]
["bitfinex","ETHUSD",1718110649545,0.4547784,3537.0,3536.9,0.864]
["bitfinex","ETHUSD",1718110649742,2.82709,3537.2,3536.9,0.864]
["bitfinex","ETHUSD",1718110650904,0.55,3537.1,3536.9,0.864]
["bitfinex","ETHUSD",1718110651103,2.82725,3537.0,3536.9,0.864]
["bitfinex","ETHUSD",1718110651356,3.37725,3537.0,3536.9,0.864]
["bitfinex","ETHUSD",1718110655311,0.55,3537.0,3536.9,3.2834]
["bitfinex","ETHUSD",1718110656936,0.55,3537.0,3536.9,2.4194]
["bitfinex","ETHUSD",1718110657150,0.55,3537.0,3536.4,0.59180461]
["bitfinex","ETHUSD",1718110657311,0.55,3536.9,3536.4,0.59180461]
["bitfinex","ETHUSD",1718110657667,0.55,3536.9,3536.8,0.864]
["bitfinex","ETHUSD",1718110657967,0.55,3537.0,3536.8,0.864]
["bitfinex","ETHUSD",1718110658105,0.55,3537.0,3536.3,2.3511]
["bitfinex","ETHUSD",1718110658106,0.55,3537.0,3536.9,0.864]
["bitfinex","ETHUSD",1718110658969,0.55,3537.0,3536.3,2.3511]
["bitfinex","ETHUSD",1718110659110,0.55,3537.0,3536.9,0.864]
["bitfinex","ETHUSD",1718110660316,2.82772,3536.5,3536.2,0.59180461]
["bitfinex","ETHUSD",1718110660621,0.55,3536.4,3536.3,2.482]
["bitfinex","ETHUSD",1718110660812,0.55,3536.4,3536.3,3.346]
["bitfinex","ETHUSD",1718110662225,0.55,3536.7,3536.3,3.346]
["bitfinex","ETHUSD",1718110662422,0.55,3536.7,3536.6,0.864]
["bitfinex","ETHUSD",1718110664632,0.55,3537.0,3536.6,0.864]
["bitfinex","ETHUSD",1718110664912,0.55,3537.0,3536.9,0.864]
["bitfinex","ETHUSD",1718110665811,1.91572,3537.0,3536.9,0.864]
["bitfinex","ETHUSD",1718110667883,0.55,3537.0,3536.9,0.864]
["bitfinex","ETHUSD",1718110669553,0.55,3537.0,3536.5,0.59180461]
["bitfinex","ETHUSD",1718110669554,2.82736,3536.9,3536.7,0.864]
["bitfinex","ETHUSD",1718110669713,0.55,3536.8,3536.7,0.864]
["bitfinex","ETHUSD",1718110670137,0.55,3536.8,3536.4,0.59180461]
["bitfinex","ETHUSD",1718110670138,2.82751,3536.7,3536.4,0.59180461]
["bitfinex","ETHUSD",1718110670451,2.82751,3536.7,3536.5,0.864]
["bitfinex","ETHUSD",1718110670452,1.129761,3536.6,3536.5,0.864]
["bitfinex","ETHUSD",1718110670616,1.129761,3536.6,3536.3,0.59180461]
["bitfinex","ETHUSD",1718110670815,1.129761,3536.6,3536.5,0.864]
["bitfinex","ETHUSD",1718110671216,1.129761,3536.6,3536.3,0.59180461]
["bitfinex","ETHUSD",1718110671426,1.129761,3536.6,3536.1,0.59180461]
["bitfinex","ETHUSD",1718110671639,1.129761,3536.6,3536.5,0.864]
["bitfinex","ETHUSD",1718110671640,0.55,3536.6,3536.5,0.864]
["bitfinex","ETHUSD",1718110677922,2.82766,3536.5,3536.1,0.59180461]
["bitfinex","ETHUSD",1718110678054,0.55,3536.4,3536.1,0.59180461]
["bitfinex","ETHUSD",1718110678249,0.55,3536.4,3536.3,0.864]
["bitfinex","ETHUSD",1718110679742,0.55,3536.4,3536.2,0.864]
["bitfinex","ETHUSD",1718110680056,0.571676,3536.3,3536.2,0.864]
["bitfinex","ETHUSD",1718110680267,0.55,3536.4,3536.2,0.864]
["bitfinex","ETHUSD",1718110680680,0.55,3536.4,3535.9,1.03424922]
["bitfinex","ETHUSD",1718110680897,0.55,3536.4,3536.3,0.864]
["bitfinex","ETHUSD",1718110681815,0.61343196,3536.4,3535.9,0.44244461]
["bitfinex","ETHUSD",1718110682018,2.82785,3536.3,3536.2,0.864]
["bitfinex","ETHUSD",1718110682226,3.37785,3536.3,3536.2,0.864]
["bitfinex","ETHUSD",1718110682369,4.004545,3536.3,3536.2,0.864]
["bitfinex","ETHUSD",1718110682713,4.004545,3536.3,3535.7,0.59180461]
["bitfinex","ETHUSD",1718110682932,4.004545,3536.3,3536.0,0.864]
["bitfinex","ETHUSD",1718110682933,0.55,3536.2,3536.0,0.864]
["bitfinex","ETHUSD",1718110683063,0.55,3536.2,3536.1,0.864]
["bitfinex","ETHUSD",1718110686912,0.95121696,3536.2,3535.6,5.3177]
["bitfinex","ETHUSD",1718110687111,2.82797,3536.1,3536.0,0.864]
["bitfinex","ETHUSD",1718110687311,3.37797,3536.1,3536.0,0.864]
["bitfinex","ETHUSD",1718110687914,3.37797,3536.1,3535.6,3.0]
["bitfinex","ETHUSD",1718110688087,0.55,3536.0,3535.6,3.0]
["bitfinex","ETHUSD",1718110688286,0.61343196,3536.0,3535.9,0.864]
["bitfinex","ETHUSD",1718110688486,1.1202202,3536.0,3535.9,0.864]
["bitfinex","ETHUSD",1718110688672,2.82815,3535.9,3535.6,3.0]
["bitfinex","ETHUSD",1718110688871,0.55,3535.8,3535.6,3.0]
["bitfinex","ETHUSD",1718110689072,0.55,3535.8,3535.7,0.864]
["bitfinex","ETHUSD",1718110690272,0.55,3535.8,3535.6,3.0]
["bitfinex","ETHUSD",1718110690470,0.39483702,3535.7,3535.6,3.0]
["bitfinex","ETHUSD",1718110690711,0.55,3535.8,3535.6,3.864]
["bitfinex","ETHUSD",1718110691291,0.55,3535.8,3535.6,3.0]
["bitfinex","ETHUSD",1718110691486,2.82829,3535.7,3535.6,3.0]
["bitfinex","ETHUSD",1718110691697,3.37829,3535.7,3535.6,3.0]
["bitfinex","ETHUSD",1718110692013,3.37829,3535.7,3535.6,3.864]
["bitfinex","ETHUSD",1718110692188,4.05614102,3535.7,3535.6,3.0]
["bitfinex","ETHUSD",1718110692515,6.50764102,3535.7,3535.6,3.0]
["bitfinex","ETHUSD",1718110696547,9.50764102,3535.7,3535.6,3.0]
["bitfinex","ETHUSD",1718110699351,2.82857,3535.4,3535.2,0.864]
["bitfinex","ETHUSD",1718110699521,2.82857,3535.4,3534.1,2.82956]
["bitfinex","ETHUSD",1718110699522,2.82901,3534.8,3534.4,5.4472]
["bitfinex","ETHUSD",1718110699727,0.06343196,3535.3,3534.1,2.4472]
["bitfinex","ETHUSD",1718110699728,0.55,3534.7,3534.1,2.4472]
["bitfinex","ETHUSD",1718110700072,0.55,3534.7,3533.5,0.59180461]
["bitfinex","ETHUSD",1718110700073,2.82917,3534.6,3533.5,0.59180461]
["bitfinex","ETHUSD",1718110700248,2.82917,3534.6,3533.5,1.09947051]
["bitfinex","ETHUSD",1718110700412,2.82937,3534.4,3533.5,1.09947051]
["bitfinex","ETHUSD",1718110700633,0.55,3534.3,3533.9,0.864]
["bitfinex","ETHUSD",1718110701143,0.55,3534.3,3533.4,2.5]
["bitfinex","ETHUSD",1718110701338,2.8295,3534.2,3533.7,0.864]
["bitfinex","ETHUSD",1718110701539,0.55,3534.1,3533.5,2.3849]
["bitfinex","ETHUSD",1718110701848,0.55,3534.1,3533.7,0.864]
["bitfinex","ETHUSD",1718110702064,0.55,3534.1,3533.5,2.3849]
["bitfinex","ETHUSD",1718110702236,0.55,3534.1,3533.7,0.864]
["bitfinex","ETHUSD",1718110703173,0.55,3534.1,3534.0,0.864]
["bitfinex","ETHUSD",1718110703742,0.55,3534.1,3534.0,1.30671032]
["bitfinex","ETHUSD",1718110704679,0.55,3534.1,3534.0,0.44271032]
["bitfinex","ETHUSD",1718110704877,0.55,3534.1,3534.0,1.30671032]
["bitfinex","ETHUSD",1718110705791,2.83,3534.9,3534.1,2.301]
["bitfinex","ETHUSD",1718110705971,3.0,3534.8,3534.4,0.864]
["bitfinex","ETHUSD",1718110707089,2.83,3534.9,3534.6,0.864]
["bitfinex","ETHUSD",1718110707386,2.83,3534.9,3534.7,0.864]
["bitfinex","ETHUSD",1718110708054,2.83,3534.9,3534.4,0.3165]
["bitfinex","ETHUSD",1718110708257,2.83,3534.9,3534.6,0.864]
["bitfinex","ETHUSD",1718110708490,0.55,3534.8,3534.6,0.864]
["bitfinex","ETHUSD",1718110708655,0.55,3534.8,3534.7,0.864]
["bitfinex","ETHUSD",1718110709590,0.55,3534.8,3534.2,2.82947]
["bitfinex","ETHUSD",1718110709920,0.55,3534.8,3534.5,0.864]
["bitfinex","ETHUSD",1718110712115,0.55,3534.8,3534.2,2.82947]
["bitfinex","ETHUSD",1718110712430,0.55,3534.8,3534.3,0.864]
["bitfinex","ETHUSD",1718110714402,0.55,3534.8,3534.2,2.82947]
["bitfinex","ETHUSD",1718110714702,0.55,3534.8,3534.4,0.864]
["bitfinex","ETHUSD",1718110716210,4.282952,3534.8,3534.0,0.44271032]
["bitfinex","ETHUSD",1718110716410,4.282952,3534.8,3534.3,0.864]
["bitfinex","ETHUSD",1718110717124,4.282952,3534.8,3534.0,0.44271032]
["bitfinex","ETHUSD",1718110717125,2.82933,3534.4,3534.0,0.44271032]
["bitfinex","ETHUSD",1718110717499,0.55,3534.3,3533.7,2.3113]
["bitfinex","ETHUSD",1718110717680,0.55,3534.3,3533.7,3.1753]
["bitfinex","ETHUSD",1718110718655,2.83,3534.9,3534.2,0.864]
["bitfinex","ETHUSD",1718110718939,2.83,3534.9,3533.7,4.99910184]
["bitfinex","ETHUSD",1718110719220,2.82943,3534.3,3533.7,2.3113]
["bitfinex","ETHUSD",1718110720110,0.55,3534.2,3533.7,2.3113]
["bitfinex","ETHUSD",1718110721680,0.55,3534.5,3533.7,2.3113]
["bitfinex","ETHUSD",1718110722118,0.55,3534.5,3533.8,2.82979]
["bitfinex","ETHUSD",1718110722317,0.55,3534.5,3533.9,0.721709]
["bitfinex","ETHUSD",1718110722549,0.55,3534.5,3534.0,2.82962]
["bitfinex","ETHUSD",1718110723031,2.83,3534.6,3534.0,2.82962]
["bitfinex","ETHUSD",1718110723489,2.83,3534.6,3534.1,2.3171]
["bitfinex","ETHUSD",1718110724197,0.55,3534.5,3534.1,2.3171]
["bitfinex","ETHUSD",1718110724442,0.55,3534.5,3534.2,2.82947]
["bitfinex","ETHUSD",1718110734697,0.55,3534.5,3534.2,3.42127461]
["bitfinex","ETHUSD",1718110735348,0.55,3534.5,3534.4,2.82933]
["bitfinex","ETHUSD",1718110735498,2.83,3534.6,3534.5,2.4341]
["bitfinex","ETHUSD",1718110735727,2.83,3534.9,3534.6,2.82915]
["bitfinex","ETHUSD",1718110735928,2.83,3534.9,3534.8,2.82901]
["bitfinex","ETHUSD",1718110736148,7.45,3535.1,3534.8,2.82901]
["bitfinex","ETHUSD",1718110736407,7.45,3535.8,3535.0,2.82878]
["bitfinex","ETHUSD",1718110736598,2.83,3535.6,3535.2,2.82867]
["bitfinex","ETHUSD",1718110738438,0.55,3535.5,3535.2,2.82867]
["bitfinex","ETHUSD",1718110741036,0.55,3535.5,3535.4,0.864]
["bitfinex","ETHUSD",1718110741935,2.83,3536.1,3535.6,2.82836]
["bitfinex","ETHUSD",1718110742137,2.83,3536.1,3535.8,0.864]
["bitfinex","ETHUSD",1718110742138,0.55,3536.0,3535.8,0.864]
["bitfinex","ETHUSD",1718110743668,0.55,3536.0,3535.6,3.69236]
["bitfinex","ETHUSD",1718110744879,0.55,3536.0,3535.8,0.864]
["bitfinex","ETHUSD",1718110746873,0.55,3536.0,3535.6,2.82836]
["bitfinex","ETHUSD",1718110747051,1.40197,3536.0,3535.7,0.864]
["bitfinex","ETHUSD",1718110747460,0.55,3536.0,3535.7,0.864]
["bitfinex","ETHUSD",1718110748889,0.55,3536.0,3535.9,0.864]
["bitfinex","ETHUSD",1718110751815,0.55,3536.0,3535.6,2.8283]
["bitfinex","ETHUSD",1718110752005,0.55,3536.0,3535.7,0.864]
["bitfinex","ETHUSD",1718110752520,3.38,3536.0,3535.7,0.864]
["bitfinex","ETHUSD",1718110753304,2.4916,3535.9,3535.2,2.82862]
["bitfinex","ETHUSD",1718110753480,0.55,3535.8,3535.4,0.864]
["bitfinex","ETHUSD",1718110754109,0.55,3535.8,3535.2,2.82862]
["bitfinex","ETHUSD",1718110754510,0.55,3535.8,3535.3,0.864]
["bitfinex","ETHUSD",1718110754722,0.36626,3535.7,3535.3,0.864]
["bitfinex","ETHUSD",1718110754886,0.55,3535.6,3535.3,0.864]
["bitfinex","ETHUSD",1718110755817,0.55,3535.8,3535.3,0.864]
["bitfinex","ETHUSD",1718110756013,0.61343196,3535.8,3535.3,0.864]
["bitfinex","ETHUSD",1718110756305,0.06343196,3535.7,3535.2,2.82862]
["bitfinex","ETHUSD",1718110756621,0.8605032,3535.6,3535.2,2.82862]
["bitfinex","ETHUSD",1718110756811,2.365,3535.5,3534.9,2.82892]
["bitfinex","ETHUSD",1718110757026,0.55,3535.4,3534.9,3.69292]
["bitfinex","ETHUSD",1718110758133,1.21881428,3535.4,3535.0,0.864]
["bitfinex","ETHUSD",1718110758488,1.21881428,3535.4,3534.4,2.2895]
["bitfinex","ETHUSD",1718110758489,1.15538232,3535.4,3534.5,2.82921]
["bitfinex","ETHUSD",1718110758692,1.15538232,3535.4,3534.8,0.864]
["bitfinex","ETHUSD",1718110758913,0.38308855,3535.3,3534.8,0.864]
["bitfinex","ETHUSD",1718110759407,0.55,3535.2,3534.8,0.864]
["bitfinex","ETHUSD",1718110759593,0.55,3535.2,3535.0,0.864]
["bitfinex","ETHUSD",1718110759798,0.55,3535.3,3535.0,0.864]
["bitfinex","ETHUSD",1718110760325,0.55,3535.3,3535.2,0.864]
["bitfinex","ETHUSD",1718110760502,0.55,3535.4,3535.2,0.864]
["bitfinex","ETHUSD",1718110764118,3.0,3535.9,3535.2,4.061935]
["bitfinex","ETHUSD",1718110764317,3.0,3535.9,3535.7,0.864]
["bitfinex","ETHUSD",1718110764804,5.4791,3536.0,3535.7,0.864]
["bitfinex","ETHUSD",1718110765638,5.4791,3536.0,3535.2,2.82865]
["bitfinex","ETHUSD",1718110765639,0.55,3535.9,3535.5,0.864]
["bitfinex","ETHUSD",1718110765837,3.55,3535.9,3535.5,0.864]
["bitfinex","ETHUSD",1718110766015,1.18591,3535.8,3535.5,0.864]
["bitfinex","ETHUSD",1718110766214,1.18591,3535.8,3535.2,2.82865]
["bitfinex","ETHUSD",1718110766215,0.55,3535.7,3535.3,0.864]
["bitfinex","ETHUSD",1718110766417,2.4619,3535.6,3534.9,2.82892]
["bitfinex","ETHUSD",1718110766721,2.4619,3535.6,3535.1,0.864]
["bitfinex","ETHUSD",1718110766722,0.55,3535.5,3535.1,0.864]
["bitfinex","ETHUSD",1718110766918,3.38,3535.5,3535.1,0.864]
["bitfinex","ETHUSD",1718110768440,3.38,3535.5,3534.9,2.82892]
["bitfinex","ETHUSD",1718110768732,3.38,3535.5,3535.1,0.864]
["bitfinex","ETHUSD",1718110768931,3.38,3535.5,3534.9,2.82892]
["bitfinex","ETHUSD",1718110773707,3.38,3535.5,3534.6,3.42095461]
["bitfinex","ETHUSD",1718110773891,3.38,3535.5,3534.6,2.82915]
["bitfinex","ETHUSD",1718110774322,3.38,3535.5,3534.6,3.42095461]
["bitfinex","ETHUSD",1718110775598,3.38,3535.5,3534.7,0.59180461]
["bitfinex","ETHUSD",1718110775999,3.38,3535.5,3534.6,3.42095461]
["bitfinex","ETHUSD",1718110776242,3.38,3535.5,3534.6,4.72553012]
["bitfinex","ETHUSD",1718110776413,3.38,3535.5,3534.6,3.42095461]
["bitfinex","ETHUSD",1718110776616,2.4837,3535.4,3534.6,3.42095461]
["bitfinex","ETHUSD",1718110776825,0.55,3535.3,3534.6,3.42095461]
["bitfinex","ETHUSD",1718110777027,0.55,3535.3,3534.6,2.82915]
["bitfinex","ETHUSD",1718110778431,0.55,3535.3,3534.6,3.42095461]
["bitfinex","ETHUSD",1718110778638,0.55,3535.3,3534.7,0.59180461]
["bitfinex","ETHUSD",1718110779334,0.55,3535.3,3534.8,3.42078461]
["bitfinex","ETHUSD",1718110779510,0.55,3535.6,3534.8,3.42078461]
["bitfinex","ETHUSD",1718110780437,0.55,3535.6,3534.8,2.82898]
["bitfinex","ETHUSD",1718110780632,5.16682,3535.5,3534.8,2.82898]
["bitfinex","ETHUSD",1718110780937,0.55,3535.4,3534.8,2.82898]
["bitfinex","ETHUSD",1718110783839,2.83,3535.3,3534.8,2.82898]
["bitfinex","ETHUSD",1718110784009,0.55,3535.2,3534.8,2.82898]
["bitfinex","ETHUSD",1718110786246,0.55,3535.2,3534.7,0.59180461]
["bitfinex","ETHUSD",1718110786451,1.404682,3535.2,3534.7,0.59180461]
["bitfinex","ETHUSD",1718110786810,1.404682,3535.2,3534.6,0.59180461]
["bitfinex","ETHUSD",1718110787042,2.41683196,3535.1,3534.5,3.42103461]
["bitfinex","ETHUSD",1718110787240,0.55,3535.0,3534.5,3.42103461]
["bitfinex","ETHUSD",1718110787445,0.61343196,3535.0,3534.5,2.82923]
["bitfinex","ETHUSD",1718110788185,0.61343196,3535.0,3534.2,0.59180461]
["bitfinex","ETHUSD",1718110788186,3.44343196,3535.0,3534.2,3.42126461]
["bitfinex","ETHUSD",1718110788346,2.3678,3534.9,3534.2,3.42126461]
["bitfinex","ETHUSD",1718110788683,0.55,3534.8,3534.2,3.42126461]
["bitfinex","ETHUSD",1718110788879,0.61343196,3534.8,3534.2,3.42126461]
["bitfinex","ETHUSD",1718110789093,0.61343196,3534.8,3534.2,4.28626461]
["bitfinex","ETHUSD",1718110789888,0.61343196,3534.8,3534.2,3.69446]
["bitfinex","ETHUSD",1718110790121,0.55,3534.8,3534.2,4.28718228]
["bitfinex","ETHUSD",1718110790250,0.55,3534.8,3534.3,0.865]
["bitfinex","ETHUSD",1718110790451,2.89254196,3534.7,3534.1,0.59272228]
["bitfinex","ETHUSD",1718110790653,2.82928,3534.5,3534.0,0.59272228]
["bitfinex","ETHUSD",1718110790969,0.55,3534.4,3533.8,0.865]
["bitfinex","ETHUSD",1718110791380,2.82942,3534.3,3533.8,0.865]
["bitfinex","ETHUSD",1718110791688,0.55,3534.2,3533.8,0.865]
["bitfinex","ETHUSD",1718110791905,0.55,3534.2,3534.0,0.865]
["bitfinex","ETHUSD",1718110792452,0.55,3534.5,3534.0,0.865]
["bitfinex","ETHUSD",1718110792663,1.17212989,3534.5,3534.0,0.865]
["bitfinex","ETHUSD",1718110797596,0.55,3534.5,3534.0,0.865]
["bitfinex","ETHUSD",1718110797751,0.55,3534.5,3534.4,0.865]
["bitfinex","ETHUSD",1718110797956,5.82894,3534.9,3534.4,0.865]
["bitfinex","ETHUSD",1718110797957,5.4584,3534.9,3534.4,0.865]
["bitfinex","ETHUSD",1718110799502,5.4584,3534.9,3534.3,0.865]
["bitfinex","ETHUSD",1718110799503,0.55,3534.8,3534.3,0.865]
["bitfinex","ETHUSD",1718110799802,2.461723,3534.8,3534.3,0.865]
["bitfinex","ETHUSD",1718110800694,2.461723,3534.8,3533.7,2.3809]
["bitfinex","ETHUSD",1718110800695,2.4104,3534.6,3533.7,2.82988]
["bitfinex","ETHUSD",1718110800866,2.4104,3534.6,3534.0,0.865]
["bitfinex","ETHUSD",1718110801071,0.55,3534.5,3534.0,0.865]
["bitfinex","ETHUSD",1718110801277,0.578952,3534.4,3534.2,0.865]
["bitfinex","ETHUSD",1718110801496,0.55,3534.3,3533.9,2.82969]
["bitfinex","ETHUSD",1718110801656,0.55,3534.3,3534.2,0.865]
["bitfinex","ETHUSD",1718110802057,0.55,3534.5,3534.3,2.8294]
["bitfinex","ETHUSD",1718110802257,0.55,3534.5,3534.4,0.865]
["bitfinex","ETHUSD",1718110802670,0.55,3534.5,3534.0,3.42235228]
["bitfinex","ETHUSD",1718110802858,0.888,3534.5,3534.0,3.42235228]
["bitfinex","ETHUSD",1718110803090,2.3215,3534.4,3533.7,0.59272228]
["bitfinex","ETHUSD",1718110803406,2.3215,3534.4,3533.6,5.31974]
["bitfinex","ETHUSD",1718110803562,0.55,3534.3,3533.9,0.865]
["bitfinex","ETHUSD",1718110808808,0.55,3534.3,3533.8,0.865]
["bitfinex","ETHUSD",1718110808965,0.603879,3534.2,3534.0,0.865]
["bitfinex","ETHUSD",1718110809171,0.55,3534.1,3534.0,0.865]
["bitfinex","ETHUSD",1718110809584,0.55,3534.3,3534.0,0.865]
["bitfinex","ETHUSD",1718110812791,0.55,3534.4,3534.0,0.865]
["bitfinex","ETHUSD",1718110813711,0.55,3534.4,3533.9,0.865]
["bitfinex","ETHUSD",1718110814404,2.83,3534.3,3533.9,0.865]
["bitfinex","ETHUSD",1718110814595,0.55,3534.2,3533.9,0.865]
["bitfinex","ETHUSD",1718110816215,0.55,3534.2,3533.6,5.09444]
["bitfinex","ETHUSD",1718110816400,0.55,3534.2,3533.9,0.865]
["bitfinex","ETHUSD",1718110820215,1.204729,3534.2,3533.9,0.865]
["bitfinex","ETHUSD",1718110820380,2.2521,3534.0,3533.5,0.44271618]
["bitfinex","ETHUSD",1718110820575,2.82996,3533.7,3533.5,0.44271618]
["bitfinex","ETHUSD",1718110820774,2.2521,3533.6,3533.5,0.44271618]
["bitfinex","ETHUSD",1718110820975,2.8021,3533.6,3533.5,0.44271618]
["bitfinex","ETHUSD",1718110821319,2.8021,3533.6,3532.5,0.59272228]
["bitfinex","ETHUSD",1718110821320,2.83015,3533.4,3532.5,0.59272228]
["bitfinex","ETHUSD",1718110821501,2.83015,3533.4,3532.7,0.865]
["bitfinex","ETHUSD",1718110821502,0.61343196,3533.3,3532.7,0.865]
["bitfinex","ETHUSD",1718110821814,2.83033,3533.2,3532.7,0.865]
["bitfinex","ETHUSD",1718110822013,2.83033,3533.2,3532.4,2.3748]
["bitfinex","ETHUSD",1718110822014,0.55,3533.1,3532.4,2.3748]
["bitfinex","ETHUSD",1718110822317,0.55,3533.1,3532.3,3.42365228]
["bitfinex","ETHUSD",1718110822318,0.61343196,3533.1,3532.5,0.865]
["bitfinex","ETHUSD",1718110822878,0.61343196,3533.1,3532.3,2.83093]
["bitfinex","ETHUSD",1718110823076,0.55,3533.1,3532.5,0.865]
["bitfinex","ETHUSD",1718110823279,2.83045,3533.0,3532.7,0.865]
["bitfinex","ETHUSD",1718110823617,2.83045,3533.0,3532.5,0.865]
["bitfinex","ETHUSD",1718110823618,0.55,3532.9,3532.5,0.865]
["bitfinex","ETHUSD",1718110824373,0.55,3532.9,3532.1,2.4542]
["bitfinex","ETHUSD",1718110824574,0.61343196,3532.9,3532.1,3.13092757]
["bitfinex","ETHUSD",1718110824801,0.55,3532.9,3532.5,0.865]
["bitfinex","ETHUSD",1718110824974,0.55,3532.9,3532.7,0.865]
["bitfinex","ETHUSD",1718110825856,0.55,3532.9,3532.1,2.4542]
["bitfinex","ETHUSD",1718110826116,2.83069,3532.8,3531.9,2.83127]
["bitfinex","ETHUSD",1718110826275,0.55,3532.7,3531.9,2.83127]
["bitfinex","ETHUSD",1718110826480,0.55,3532.7,3532.1,0.865]
["bitfinex","ETHUSD",1718110826481,0.61343196,3532.7,3532.1,0.865]
["bitfinex","ETHUSD",1718110826678,1.18503096,3532.7,3532.1,0.865]
["bitfinex","ETHUSD",1718110827412,1.18503096,3532.7,3531.8,2.2965]
["bitfinex","ETHUSD",1718110827413,2.83079,3532.6,3531.8,2.2965]
["bitfinex","ETHUSD",1718110827597,0.55,3532.5,3531.8,2.2965]
["bitfinex","ETHUSD",1718110827798,0.55,3532.5,3532.0,0.865]
["bitfinex","ETHUSD",1718110828180,0.55,3532.5,3531.9,0.865]
["bitfinex","ETHUSD",1718110829285,2.83095,3532.4,3531.5,5.22718]
["bitfinex","ETHUSD",1718110829583,0.55,3532.3,3531.9,0.865]
["bitfinex","ETHUSD",1718110829898,2.8311,3532.2,3531.5,5.22718]
["bitfinex","ETHUSD",1718110830084,2.8311,3532.2,3531.6,0.865]
["bitfinex","ETHUSD",1718110830085,0.55,3532.1,3531.6,0.865]
["bitfinex","ETHUSD",1718110830418,0.55,3532.1,3531.5,5.22718]
["bitfinex","ETHUSD",1718110830629,0.55,3532.1,3531.1,5.22751]
["bitfinex","ETHUSD",1718110830863,0.55,3532.1,3531.4,0.865]
["bitfinex","ETHUSD",1718110831132,0.55,3532.1,3531.1,5.22751]
["bitfinex","ETHUSD",1718110831133,2.4725,3531.9,3531.1,5.22751]
["bitfinex","ETHUSD",1718110831428,2.83149,3531.7,3530.9,2.5]
["bitfinex","ETHUSD",1718110831630,0.06343196,3531.6,3530.9,2.5]
["bitfinex","ETHUSD",1718110831826,0.55,3531.5,3531.0,0.865]
["bitfinex","ETHUSD",1718110832143,0.55,3531.5,3531.2,0.865]
["bitfinex","ETHUSD",1718110832286,0.55,3531.6,3531.2,0.865]
["bitfinex","ETHUSD",1718110832983,0.55,3531.6,3530.9,3.272783]
["bitfinex","ETHUSD",1718110833836,2.83168,3531.5,3530.9,2.5]
["bitfinex","ETHUSD",1718110834127,0.55,3531.4,3530.9,2.5]
["bitfinex","ETHUSD",1718110834497,2.8698,3531.4,3530.9,2.5]
["bitfinex","ETHUSD",1718110835187,2.83185,3531.3,3530.9,2.5]
["bitfinex","ETHUSD",1718110835388,0.55,3531.2,3530.9,2.5]
["bitfinex","ETHUSD",1718110836036,2.83197,3531.1,3530.9,2.5]
["bitfinex","ETHUSD",1718110836195,0.55,3531.0,3530.9,2.5]
["bitfinex","ETHUSD",1718110836903,0.888197,3531.0,3530.9,2.5]
["bitfinex","ETHUSD",1718110839128,6.275297,3531.0,3530.9,2.5]
["bitfinex","ETHUSD",1718110840944,14.247053,3531.0,3530.9,2.5]
["bitfinex","ETHUSD",1718110841140,9.252297,3531.0,3530.9,2.5]
["bitfinex","ETHUSD",1718110841346,21.211256,3531.0,3530.9,2.5]
["bitfinex","ETHUSD",1718110841690,20.145066,3531.0,3530.9,2.5]
["bitfinex","ETHUSD",1718110842405,19.499431,3531.0,3530.9,2.5]
["bitfinex","ETHUSD",1718110842614,19.499431,3531.0,3530.1,0.1220903]
["bitfinex","ETHUSD",1718110842615,5.1957,3530.2,3530.1,0.1220903]
["bitfinex","ETHUSD",1718110843119,8.7457,3530.2,3530.1,0.1220903]
["bitfinex","ETHUSD",1718110843632,11.087049,3530.2,3530.1,0.1220903]
["bitfinex","ETHUSD",1718110846201,8.7457,3530.2,3530.1,0.1220903]
["bitfinex","ETHUSD",1718110847856,16.07919,3530.2,3530.1,0.1220903]
["bitfinex","ETHUSD",1718110848139,17.970109,3530.2,3530.1,0.1220903]
["bitfinex","ETHUSD",1718110848344,10.636619,3530.2,3530.1,0.1220903]
["bitfinex","ETHUSD",1718110848545,8.273619,3530.2,3530.1,0.1220903]
["bitfinex","ETHUSD",1718110848730,6.3827,3530.2,3530.1,0.1220903]
["bitfinex","ETHUSD",1718110849348,2.8327,3530.2,3530.1,0.1220903]
["bitfinex","ETHUSD",1718110849513,5.66,3530.3,3530.1,0.1220903]
["bitfinex","ETHUSD",1718110849910,5.66,3530.3,3530.2,2.3229]
["bitfinex","ETHUSD",1718110850133,5.66,3530.3,3530.1,0.1220903]
["bitfinex","ETHUSD",1718110850509,6.226,3530.3,3530.1,0.1220903]
["bitfinex","ETHUSD",1718110851418,0.55,3530.2,3530.1,0.1220903]
["bitfinex","ETHUSD",1718110852646,5.66,3530.3,3530.1,0.1220903]
["bitfinex","ETHUSD",1718110853031,0.55,3530.2,3530.1,0.1220903]
["bitfinex","ETHUSD",1718110854816,5.66,3530.3,3530.1,0.1220903]
["bitfinex","ETHUSD",1718110857730,6.11173011,3530.3,3530.1,0.1220903]
["bitfinex","ETHUSD",1718110859314,0.55,3530.2,3530.1,0.1220903]
["bitfinex","ETHUSD",1718110859537,0.61343196,3530.2,3530.1,0.1220903]
["bitfinex","ETHUSD",1718110859735,3.61343196,3530.2,3530.1,0.1220903]
["bitfinex","ETHUSD",1718110860136,6.44613196,3530.2,3530.1,0.1220903]
["bitfinex","ETHUSD",1718110860356,7.66456817,3530.2,3530.1,0.1220903]
["bitfinex","ETHUSD",1718110860857,7.60113621,3530.2,3530.1,0.1220903]
["bitfinex","ETHUSD",1718110861161,7.66069898,3530.2,3530.1,0.1220903]
["bitfinex","ETHUSD",1718110861712,6.44226277,3530.2,3530.1,0.1220903]
["bitfinex","ETHUSD",1718110861941,3.44226277,3530.2,3530.1,0.1220903]
["bitfinex","ETHUSD",1718110862918,0.60956277,3530.2,3530.1,0.1220903]
["bitfinex","ETHUSD",1718110867285,0.67299473,3530.2,3530.1,0.1220903]
["bitfinex","ETHUSD",1718110867756,0.60956277,3530.2,3530.1,0.1220903]
["bitfinex","ETHUSD",1718110867954,1.23678105,3530.2,3530.1,0.1220903]
["bitfinex","ETHUSD",1718110868767,4.30021301,3530.2,3530.1,0.1220903]
["bitfinex","ETHUSD",1718110868921,4.84904105,3530.2,3530.1,0.1220903]
["bitfinex","ETHUSD",1718110869119,11.4545336,3530.2,3530.1,0.0940903]
["bitfinex","ETHUSD",1718110869343,9.76312405,3530.2,3530.1,0.0940903]
["bitfinex","ETHUSD",1718110869764,9.76312405,3530.2,3528.3,8.33908343]
["bitfinex","ETHUSD",1718110869765,2.977,3529.2,3528.2,0.59272228]
["bitfinex","ETHUSD",1718110870082,2.977,3529.2,3527.4,1.76057645]
["bitfinex","ETHUSD",1718110870083,2.83408,3528.5,3527.8,2.3821]
["bitfinex","ETHUSD",1718110870257,2.83377,3528.9,3528.0,0.29484824]
["bitfinex","ETHUSD",1718110870458,0.55,3528.8,3527.8,5.2167]
["bitfinex","ETHUSD",1718110870877,2.83398,3528.7,3527.8,5.2167]
["bitfinex","ETHUSD",1718110871080,0.888398,3528.6,3527.8,5.2167]
["bitfinex","ETHUSD",1718110871281,0.888398,3528.6,3527.8,2.3821]
["bitfinex","ETHUSD",1718110871489,0.55,3528.6,3527.8,2.3821]
["bitfinex","ETHUSD",1718110872046,2.83398,3528.7,3527.8,2.3821]
["bitfinex","ETHUSD",1718110872245,3.581048,3529.1,3527.8,2.3821]
["bitfinex","ETHUSD",1718110872246,2.83364,3529.1,3527.9,2.83451]
["bitfinex","ETHUSD",1718110872447,2.83364,3529.1,3528.2,2.83427]
["bitfinex","ETHUSD",1718110872746,2.83,3528.8,3528.2,2.83427]
["bitfinex","ETHUSD",1718110872971,2.83,3528.8,3528.7,2.079]
["bitfinex","ETHUSD",1718110873305,2.83,3528.8,3528.7,4.5494]
["bitfinex","ETHUSD",1718110873446,2.83,3528.8,3528.7,5.73484457]
["bitfinex","ETHUSD",1718110873847,2.83,3528.8,3528.7,6.51862232]
["bitfinex","ETHUSD",1718110874486,2.83,3528.8,3528.7,7.70406689]
["bitfinex","ETHUSD",1718110874786,2.83,3528.8,3528.7,9.20544085]
["bitfinex","ETHUSD",1718110874980,2.83,3528.8,3528.7,8.01999628]
["bitfinex","ETHUSD",1718110875395,2.83,3528.8,3528.7,8.90689588]
["bitfinex","ETHUSD",1718110875554,2.83,3528.8,3528.7,2.4704]
["bitfinex","ETHUSD",1718110875757,2.83,3528.8,3528.7,3.06171445]
["bitfinex","ETHUSD",1718110876291,2.83,3528.8,3528.7,2.4704]
["bitfinex","ETHUSD",1718110876602,2.83,3528.8,3528.7,4.5494]
["bitfinex","ETHUSD",1718110877352,2.83,3528.8,3528.7,5.4362996]
["bitfinex","ETHUSD",1718110877552,2.83,3528.8,3528.7,8.54779144]
["bitfinex","ETHUSD",1718110877851,2.83,3528.8,3528.7,4.5494]
["bitfinex","ETHUSD",1718110878284,2.83,3528.8,3528.7,2.4704]
["bitfinex","ETHUSD",1718110878585,2.83,3528.8,3528.6,0.59190381]
["bitfinex","ETHUSD",1718110878791,2.83,3528.8,3528.5,3.42595381]
["bitfinex","ETHUSD",1718110878953,2.83,3528.8,3528.5,2.83405]
["bitfinex","ETHUSD",1718110879153,7.45,3529.5,3528.5,2.83405]
["bitfinex","ETHUSD",1718110879494,2.83343,3529.3,3528.5,2.83405]
["bitfinex","ETHUSD",1718110879667,0.55,3529.2,3528.5,2.83405]
["bitfinex","ETHUSD",1718110880067,2.83,3529.3,3528.8,2.83378]
["bitfinex","ETHUSD",1718110880599,2.83,3529.3,3529.1,2.83353]
["bitfinex","ETHUSD",1718110880782,2.83,3529.3,3529.2,2.4382]
["bitfinex","ETHUSD",1718110881301,2.83,3529.3,3529.2,3.70515715]
["bitfinex","ETHUSD",1718110881453,2.83,3529.3,3529.2,5.78415715]
["bitfinex","ETHUSD",1718110881774,2.83,3529.3,3529.2,5.19225334]
["bitfinex","ETHUSD",1718110881978,2.83,3529.3,3529.2,8.04787522]
["bitfinex","ETHUSD",1718110882352,2.83,3529.3,3529.2,7.37282188]
["bitfinex","ETHUSD",1718110882555,2.83,3529.3,3529.2,0.59267487]
["bitfinex","ETHUSD",1718110882998,2.83,3529.3,3529.1,2.83353]
["bitfinex","ETHUSD",1718110883570,2.83,3529.3,3529.1,3.42620487]
["bitfinex","ETHUSD",1718110883886,2.83,3529.9,3529.4,2.83331]
["bitfinex","ETHUSD",1718110884755,2.83,3529.9,3529.7,2.83308]
["bitfinex","ETHUSD",1718110886787,7.45,3530.1,3529.7,2.83308]
["bitfinex","ETHUSD",1718110887006,2.83,3530.2,3529.7,2.83308]
["bitfinex","ETHUSD",1718110887793,2.83,3530.2,3530.0,2.83285]
["bitfinex","ETHUSD",1718110889820,7.45,3530.9,3530.0,2.83285]
["bitfinex","ETHUSD",1718110889958,2.20285,3530.9,3530.0,2.83285]
["bitfinex","ETHUSD",1718110890154,10.2818,3531.4,3530.0,2.83285]
["bitfinex","ETHUSD",1718110890395,7.45,3531.4,3530.0,2.83285]
["bitfinex","ETHUSD",1718110890603,2.832,3531.1,3530.0,2.83285]
["bitfinex","ETHUSD",1718110891491,0.55,3531.0,3530.0,2.83285]
["bitfinex","ETHUSD",1718110891799,2.83224,3530.8,3530.0,2.83285]
["bitfinex","ETHUSD",1718110891971,0.55,3530.7,3530.0,2.83285]
["bitfinex","ETHUSD",1718110892179,0.55,3530.7,3529.6,5.1337]
["bitfinex","ETHUSD",1718110892180,2.83246,3530.5,3529.6,5.1337]
["bitfinex","ETHUSD",1718110892385,0.55,3530.4,3529.6,5.1337]
["bitfinex","ETHUSD",1718110893710,2.83263,3530.3,3529.2,3.42609487]
["bitfinex","ETHUSD",1718110893914,0.55,3530.2,3529.2,2.83342]
["bitfinex","ETHUSD",1718110896604,0.55,3530.2,3529.4,2.83326]
["bitfinex","ETHUSD",1718110897420,0.338224,3530.6,3529.6,2.8331]
["bitfinex","ETHUSD",1718110897712,0.55,3530.5,3529.6,2.8331]
["bitfinex","ETHUSD",1718110898112,3.38253,3530.5,3529.6,2.8331]
["bitfinex","ETHUSD",1718110899416,3.38253,3530.5,3529.7,2.3335]
["bitfinex","ETHUSD",1718110903100,6.21253,3530.5,3529.7,2.3335]
["bitfinex","ETHUSD",1718110903401,0.6550754,3530.4,3529.7,2.3335]
["bitfinex","ETHUSD",1718110903601,0.55,3530.3,3529.7,2.3335]
["bitfinex","ETHUSD",1718110904218,0.55,3530.3,3529.8,2.83302]
["bitfinex","ETHUSD",1718110905338,5.66253,3530.5,3530.0,2.83278]
["bitfinex","ETHUSD",1718110905339,2.83,3530.5,3530.0,2.83278]
["bitfinex","ETHUSD",1718110905673,2.83,3530.8,3530.3,2.3181]
["bitfinex","ETHUSD",1718110905943,14.7503,3531.3,3530.4,2.8325]
["bitfinex","ETHUSD",1718110905944,12.29,3531.3,3530.4,2.8325]
["bitfinex","ETHUSD",1718110906523,2.83,3531.1,3530.4,2.8325]
["bitfinex","ETHUSD",1718110906832,12.29,3531.3,3530.4,2.8325]
["bitfinex","ETHUSD",1718110907644,2.83,3531.1,3530.4,2.8325]
["bitfinex","ETHUSD",1718110908551,2.83,3531.1,3530.6,2.079]
["bitfinex","ETHUSD",1718110908722,7.45,3531.6,3530.6,2.079]
["bitfinex","ETHUSD",1718110908723,7.45,3531.6,3530.7,0.2079]
["bitfinex","ETHUSD",1718110909042,9.7834,3532.0,3530.7,0.2079]
["bitfinex","ETHUSD",1718110909207,9.7834,3532.0,3531.0,2.83205]
["bitfinex","ETHUSD",1718110909403,7.45,3532.0,3531.0,2.83205]
["bitfinex","ETHUSD",1718110910748,0.55,3531.9,3531.0,2.83205]
["bitfinex","ETHUSD",1718110913756,2.83,3531.6,3531.0,2.83205]
["bitfinex","ETHUSD",1718110916673,3.38141,3531.9,3531.0,2.83205]
["bitfinex","ETHUSD",1718110916835,2.83157,3531.7,3530.8,2.4473]
["bitfinex","ETHUSD",1718110917036,0.55,3531.6,3530.8,2.4473]
["bitfinex","ETHUSD",1718110917660,2.83168,3531.5,3530.8,2.4473]
["bitfinex","ETHUSD",1718110917891,2.83168,3531.5,3530.6,2.83231]
["bitfinex","ETHUSD",1718110918373,2.83195,3531.2,3530.5,2.2798]
["bitfinex","ETHUSD",1718110918545,0.06343196,3531.1,3530.2,2.83267]
["bitfinex","ETHUSD",1718110918746,2.83207,3531.0,3530.2,2.83267]
["bitfinex","ETHUSD",1718110920969,2.83207,3531.0,3530.1,2.2819]
["bitfinex","ETHUSD",1718110921134,2.83207,3531.0,3529.8,2.079]
["bitfinex","ETHUSD",1718110921135,2.83255,3530.4,3529.8,2.079]
["bitfinex","ETHUSD",1718110921336,2.83255,3530.4,3529.7,2.4593]
["bitfinex","ETHUSD",1718110921564,2.83255,3530.4,3529.4,4.91226]
["bitfinex","ETHUSD",1718110922366,2.83279,3530.1,3529.3,2.4593]
["bitfinex","ETHUSD",1718110923975,2.83303,3529.8,3529.0,2.079]
["bitfinex","ETHUSD",1718110924175,2.83303,3529.8,3528.8,2.3909]
["bitfinex","ETHUSD",1718110924847,2.83329,3529.5,3528.8,2.3909]
["bitfinex","ETHUSD",1718110925051,2.83329,3529.5,3528.7,2.079]
["bitfinex","ETHUSD",1718110926333,0.55,3530.0,3528.7,2.079]
["bitfinex","ETHUSD",1718110926334,2.83298,3529.9,3528.7,2.079]
["bitfinex","ETHUSD",1718110926541,0.283,3530.1,3529.1,7.32294]
["bitfinex","ETHUSD",1718110926763,10.28,3530.2,3529.1,7.32294]
["bitfinex","ETHUSD",1718110926983,10.28,3530.2,3529.5,2.079]
["bitfinex","ETHUSD",1718110927336,10.28,3530.2,3529.6,2.83314]
["bitfinex","ETHUSD",1718110927572,2.83,3530.2,3529.9,2.079]
["bitfinex","ETHUSD",1718110927786,2.83,3530.2,3530.0,2.83286]
["bitfinex","ETHUSD",1718110928078,2.83,3530.2,3530.1,0.491186]
["bitfinex","ETHUSD",1718110928659,0.30234,3531.5,3530.5,5.21134]
["bitfinex","ETHUSD",1718110928873,0.30234,3531.5,3530.5,7.29034]
["bitfinex","ETHUSD",1718110928874,3.13234,3531.5,3530.5,7.29034]
["bitfinex","ETHUSD",1718110929549,2.83,3531.5,3530.8,2.83216]
["bitfinex","ETHUSD",1718110929756,2.83,3531.5,3531.0,2.83199]
["bitfinex","ETHUSD",1718110932438,0.06343196,3531.4,3530.6,2.83234]
["bitfinex","ETHUSD",1718110932672,0.2893432,3531.3,3530.6,2.83234]
["bitfinex","ETHUSD",1718110932986,2.83,3531.5,3530.6,2.83234]
["bitfinex","ETHUSD",1718110933166,2.83,3531.5,3530.9,2.8321]
["bitfinex","ETHUSD",1718110933542,2.83,3531.5,3530.7,2.079]
["bitfinex","ETHUSD",1718110933747,2.83,3531.5,3530.5,5.21132]
["bitfinex","ETHUSD",1718110933947,5.2712,3531.5,3530.5,2.83242]
["bitfinex","ETHUSD",1718110934240,0.52712,3531.4,3530.1,2.4874]
["bitfinex","ETHUSD",1718110934447,2.83194,3531.2,3530.1,5.32014]
["bitfinex","ETHUSD",1718110934688,0.06343196,3531.1,3530.1,5.32014]
["bitfinex","ETHUSD",1718110934847,0.55,3531.0,3530.1,5.32014]
["bitfinex","ETHUSD",1718110935058,0.3445372,3530.9,3530.1,5.32014]
["bitfinex","ETHUSD",1718110935972,2.83194,3531.2,3530.1,5.32014]
["bitfinex","ETHUSD",1718110937482,2.83194,3531.2,3530.4,2.83251]
["bitfinex","ETHUSD",1718110937694,0.52712,3531.4,3530.4,2.83251]
["bitfinex","ETHUSD",1718110937849,2.83163,3531.6,3530.4,2.83251]
["bitfinex","ETHUSD",1718110938044,2.83163,3531.6,3530.3,2.079]
["bitfinex","ETHUSD",1718110938045,2.83147,3531.8,3530.7,2.83227]
["bitfinex","ETHUSD",1718110938475,0.06343196,3531.7,3530.7,2.83227]
["bitfinex","ETHUSD",1718110938785,2.83162,3531.6,3530.7,2.83227]
["bitfinex","ETHUSD",1718110938956,0.283162,3531.5,3530.7,2.83227]
["bitfinex","ETHUSD",1718110939450,0.55,3531.4,3530.7,2.83227]
["bitfinex","ETHUSD",1718110939670,2.83,3531.2,3530.7,2.83227]
["bitfinex","ETHUSD",1718110939983,2.83,3531.2,3530.9,2.83213]
["bitfinex","ETHUSD",1718110940280,13.11131,3532.0,3530.9,2.83213]
["bitfinex","ETHUSD",1718110940486,2.540131,3531.9,3530.9,2.83213]
["bitfinex","ETHUSD",1718110940680,13.11131,3532.0,3530.9,2.83213]
["bitfinex","ETHUSD",1718110941857,2.83146,3531.8,3530.9,2.83213]
["bitfinex","ETHUSD",1718110944083,0.55,3531.9,3530.5,2.83245]
["bitfinex","ETHUSD",1718110944084,2.83183,3531.3,3530.5,2.83245]
["bitfinex","ETHUSD",1718110944394,0.283183,3531.2,3530.5,2.83245]
["bitfinex","ETHUSD",1718110944560,0.89661496,3531.2,3530.5,2.83245]
["bitfinex","ETHUSD",1718110944899,0.833183,3531.2,3530.5,2.83245]
["bitfinex","ETHUSD",1718110945901,2.83,3531.5,3530.6,2.4583]
["bitfinex","ETHUSD",1718110946086,2.83,3531.5,3531.1,2.83196]
["bitfinex","ETHUSD",1718110946267,2.83,3531.5,3531.4,2.3372]
["bitfinex","ETHUSD",1718110947564,7.45,3532.3,3531.4,2.3372]
["bitfinex","ETHUSD",1718110947895,5.25992,3532.5,3531.4,2.3372]
["bitfinex","ETHUSD",1718110948097,0.525992,3532.4,3531.4,2.3372]
["bitfinex","ETHUSD",1718110948701,0.55,3532.3,3531.3,2.83181]
["bitfinex","ETHUSD",1718110950391,0.55,3532.3,3531.6,2.83156]
["bitfinex","ETHUSD",1718110950602,0.55,3532.4,3531.6,2.83156]
["bitfinex","ETHUSD",1718110953826,2.83,3532.2,3531.6,2.83156]
["bitfinex","ETHUSD",1718110953978,2.83,3532.2,3531.2,2.079]
["bitfinex","ETHUSD",1718110954182,2.83,3532.2,3531.9,2.83133]
["bitfinex","ETHUSD",1718110954378,0.55,3532.4,3531.9,2.83133]
["bitfinex","ETHUSD",1718110954645,0.55,3532.7,3531.9,2.83133]
["bitfinex","ETHUSD",1718110956727,2.83077,3532.6,3531.5,2.83158]
["bitfinex","ETHUSD",1718110956911,0.55,3532.5,3531.5,2.83158]
["bitfinex","ETHUSD",1718110957118,0.393077,3532.4,3531.5,2.83158]
["bitfinex","ETHUSD",1718110957424,0.55,3532.3,3531.5,2.83158]
["bitfinex","ETHUSD",1718110959243,2.39173196,3532.2,3531.5,2.83158]
["bitfinex","ETHUSD",1718110959400,0.55,3532.1,3531.5,2.83158]
["bitfinex","ETHUSD",1718110960844,0.06343196,3532.0,3531.1,2.8319]
["bitfinex","ETHUSD",1718110961037,1.1272952,3531.9,3531.1,2.8319]
["bitfinex","ETHUSD",1718110961718,0.06343196,3531.8,3531.1,2.8319]
["bitfinex","ETHUSD",1718110961894,2.9051,3531.7,3531.1,2.8319]
["bitfinex","ETHUSD",1718110964433,2.9051,3531.7,3530.7,4.343]
["bitfinex","ETHUSD",1718110964434,2.9051,3531.7,3530.8,2.8322]
["bitfinex","ETHUSD",1718110965133,5.73667,3531.7,3530.8,2.8322]
["bitfinex","ETHUSD",1718110965338,6.36806652,3531.7,3530.8,2.8322]
["bitfinex","ETHUSD",1718110965538,5.73667,3531.7,3530.8,2.8322]
["bitfinex","ETHUSD",1718110965713,3.38157,3531.7,3530.8,2.8322]
["bitfinex","ETHUSD",1718110966732,0.55,3531.7,3531.0,2.83199]
["bitfinex","ETHUSD",1718110966910,0.55,3532.0,3531.0,2.83199]
["bitfinex","ETHUSD",1718110967720,2.83,3531.8,3531.2,2.83182]
["bitfinex","ETHUSD",1718110967938,2.83,3531.8,3531.3,2.805482]
["bitfinex","ETHUSD",1718110969100,2.83,3531.8,3531.2,2.83182]
["bitfinex","ETHUSD",1718110971413,2.2622,3531.7,3531.2,2.83182]
["bitfinex","ETHUSD",1718110972864,2.2622,3531.7,3530.9,2.83213]
["bitfinex","ETHUSD",1718110975049,2.83157,3531.6,3530.8,0.59267487]
["bitfinex","ETHUSD",1718110975348,2.83157,3531.6,3530.7,2.67167487]
["bitfinex","ETHUSD",1718110975561,2.83157,3531.6,3530.8,0.87868345]
["bitfinex","ETHUSD",1718110976546,0.06343196,3531.5,3530.7,0.59267487]
["bitfinex","ETHUSD",1718110976752,0.06343196,3531.5,3530.6,3.42503487]
["bitfinex","ETHUSD",1718110977049,0.06343196,3531.5,3530.6,2.83236]
["bitfinex","ETHUSD",1718110978554,2.83175,3531.4,3530.7,2.079]
["bitfinex","ETHUSD",1718110978744,2.83175,3531.4,3530.8,0.55040049]
["bitfinex","ETHUSD",1718110980820,5.09371,3531.7,3530.8,0.55040049]
["bitfinex","ETHUSD",1718110981020,0.55,3531.6,3530.9,5.32602]
["bitfinex","ETHUSD",1718110981223,2.83151,3531.7,3530.9,5.32602]
["bitfinex","ETHUSD",1718110981436,2.83151,3531.7,3530.9,5.91869487]
["bitfinex","ETHUSD",1718110981630,2.83151,3531.7,3530.9,3.42479487]
["bitfinex","ETHUSD",1718110981835,2.83151,3531.7,3530.9,2.83212]
["bitfinex","ETHUSD",1718110983332,2.83151,3531.7,3530.9,3.5262295]
["bitfinex","ETHUSD",1718110983795,2.83,3531.5,3530.9,3.5262295]
["bitfinex","ETHUSD",1718110984351,2.83151,3531.7,3530.9,3.5262295]
["bitfinex","ETHUSD",1718110984830,2.83151,3531.7,3530.9,4.11890437]
["bitfinex","ETHUSD",1718110986132,2.83151,3531.7,3530.9,3.42479487]
["bitfinex","ETHUSD",1718110986334,2.83166,3531.5,3530.6,3.42502487]
["bitfinex","ETHUSD",1718110986873,2.83166,3531.5,3530.6,2.83235]
["bitfinex","ETHUSD",1718110989472,2.83166,3531.5,3530.6,3.42502487]
["bitfinex","ETHUSD",1718110990070,2.83166,3531.5,3530.6,2.83235]
["bitfinex","ETHUSD",1718110990275,3.978636,3531.5,3530.6,2.83235]
["bitfinex","ETHUSD",1718110990470,2.83191,3531.2,3530.5,0.59267487]
["bitfinex","ETHUSD",1718110990642,2.83191,3531.2,3530.4,2.67167487]
["bitfinex","ETHUSD",1718110990846,2.83191,3531.2,3530.4,2.079]
["bitfinex","ETHUSD",1718110991043,2.83213,3531.0,3530.3,0.59267487]
["bitfinex","ETHUSD",1718110991244,5.4180862,3531.0,3530.2,0.59267487]
["bitfinex","ETHUSD",1718110991531,5.4180862,3531.0,3530.0,2.67167487]
["bitfinex","ETHUSD",1718110991937,5.4180862,3531.0,3529.9,0.59267487]
["bitfinex","ETHUSD",1718110991938,2.83232,3530.7,3529.9,0.59267487]
["bitfinex","ETHUSD",1718110992170,0.06343196,3530.6,3529.8,5.73992487]
["bitfinex","ETHUSD",1718110992375,2.83232,3530.7,3529.8,5.14725]
["bitfinex","ETHUSD",1718110992669,0.55,3530.9,3529.6,0.59267487]
["bitfinex","ETHUSD",1718110992670,2.83268,3530.3,3529.6,0.59267487]
["bitfinex","ETHUSD",1718110992983,2.83268,3530.3,3529.3,1.18544457]
["bitfinex","ETHUSD",1718110992984,0.06343196,3530.2,3529.3,0.59267487]
["bitfinex","ETHUSD",1718110993136,2.83268,3530.3,3529.1,0.8868996]
["bitfinex","ETHUSD",1718110993137,2.83,3530.0,3529.1,0.59267487]
["bitfinex","ETHUSD",1718110993475,2.83,3530.0,3529.0,7.81960487]
["bitfinex","ETHUSD",1718110993476,2.83295,3529.9,3529.0,7.81960487]
["bitfinex","ETHUSD",1718110993724,2.83295,3529.9,3529.0,5.14793]
["bitfinex","ETHUSD",1718110993974,2.83295,3529.9,3529.0,2.83363]
["bitfinex","ETHUSD",1718110993975,3.031495,3529.8,3529.0,2.83363]
["bitfinex","ETHUSD",1718110994336,2.83311,3529.7,3528.5,3.42667487]
["bitfinex","ETHUSD",1718110994538,2.83311,3529.7,3528.5,2.834]
["bitfinex","ETHUSD",1718110995476,0.55,3529.6,3528.5,2.834]
["bitfinex","ETHUSD",1718111000075,2.4652,3529.8,3528.8,4.91278]
["bitfinex","ETHUSD",1718111000261,2.83,3530.0,3529.1,2.83355]
["bitfinex","ETHUSD",1718111001383,2.83,3530.0,3529.2,2.4642]
["bitfinex","ETHUSD",1718111003350,2.83,3530.0,3529.1,2.83355]
["bitfinex","ETHUSD",1718111005264,2.83,3530.0,3529.2,2.079]
["bitfinex","ETHUSD",1718111005476,5.25232,3530.2,3529.3,3.324645]
["bitfinex","ETHUSD",1718111007370,5.25232,3530.2,3529.3,2.83339]
["bitfinex","ETHUSD",1718111008584,5.25232,3530.2,3528.9,2.790678]
["bitfinex","ETHUSD",1718111008585,2.83297,3529.9,3528.9,5.13313]
["bitfinex","ETHUSD",1718111009044,2.83297,3529.9,3528.9,2.83373]
["bitfinex","ETHUSD",1718111011974,2.41,3530.2,3529.4,2.83332]
["bitfinex","ETHUSD",1718111014878,2.41,3530.2,3529.0,2.83361]
["bitfinex","ETHUSD",1718111015181,0.824263,3530.1,3529.0,2.83361]
["bitfinex","ETHUSD",1718111016306,2.8329,3530.0,3529.0,2.83361]
["bitfinex","ETHUSD",1718111017576,2.8329,3530.0,3528.7,4.91289]
["bitfinex","ETHUSD",1718111017786,0.55,3529.9,3528.7,4.91289]
["bitfinex","ETHUSD",1718111018761,0.55,3529.9,3529.0,2.83365]
["bitfinex","ETHUSD",1718111018957,0.55,3529.9,3529.0,3.324915]
["bitfinex","ETHUSD",1718111024183,0.55,3529.9,3529.0,2.83365]
["bitfinex","ETHUSD",1718111025382,2.3367,3529.8,3529.0,2.83365]
["bitfinex","ETHUSD",1718111027330,0.06343196,3529.7,3528.7,2.83387]
["bitfinex","ETHUSD",1718111027623,5.16977,3529.8,3528.7,2.83387]
["bitfinex","ETHUSD",1718111027830,1.121977,3529.7,3528.7,2.83387]
["bitfinex","ETHUSD",1718111029687,2.83336,3529.4,3528.4,2.2889]
["bitfinex","ETHUSD",1718111029888,2.83336,3529.4,3528.5,2.83404]
["bitfinex","ETHUSD",1718111030131,2.2582,3529.5,3528.7,4.91284]
["bitfinex","ETHUSD",1718111030317,2.2582,3529.5,3528.8,0.01675983]
["bitfinex","ETHUSD",1718111030498,2.2582,3529.5,3528.8,0.49295998]
["bitfinex","ETHUSD",1718111030931,0.55,3529.7,3528.8,0.49295998]
["bitfinex","ETHUSD",1718111033248,0.55,3529.7,3528.7,4.91284]
["bitfinex","ETHUSD",1718111034447,0.55,3529.7,3528.7,5.50551487]
["bitfinex","ETHUSD",1718111035231,0.54716654,3529.7,3528.8,0.59267487]
["bitfinex","ETHUSD",1718111036249,0.54716654,3529.7,3528.9,0.59267487]
["bitfinex","ETHUSD",1718111036448,0.54716654,3529.7,3528.8,0.59267487]
["bitfinex","ETHUSD",1718111036981,2.83319,3529.6,3528.8,0.59267487]
["bitfinex","ETHUSD",1718111037142,2.83319,3529.6,3528.7,5.50551487]
["bitfinex","ETHUSD",1718111037330,0.55,3529.5,3528.8,0.59267487]
["bitfinex","ETHUSD",1718111038370,5.32325,3529.4,3528.6,0.59267487]
["bitfinex","ETHUSD",1718111038570,2.83352,3529.2,3528.6,0.59267487]
["bitfinex","ETHUSD",1718111038803,2.83352,3529.2,3528.5,0.59267487]
["bitfinex","ETHUSD",1718111038942,2.83352,3529.2,3528.4,0.59267487]
["bitfinex","ETHUSD",1718111039675,0.55,3529.5,3528.3,0.59267487]
["bitfinex","ETHUSD",1718111039676,2.3506,3528.7,3528.3,0.59267487]
["bitfinex","ETHUSD",1718111039828,2.3506,3528.7,3528.1,0.59267487]
["bitfinex","ETHUSD",1718111040239,2.3506,3528.7,3528.0,0.59267487]
["bitfinex","ETHUSD",1718111040453,2.3506,3528.7,3528.0,0.64935977]
["bitfinex","ETHUSD",1718111040651,2.3937,3529.0,3528.2,0.59267487]
["bitfinex","ETHUSD",1718111040879,2.3937,3529.0,3528.3,0.59267487]
["bitfinex","ETHUSD",1718111041067,2.83,3529.1,3528.6,2.079]
["bitfinex","ETHUSD",1718111041454,2.83,3529.1,3528.8,0.59267487]
["bitfinex","ETHUSD",1718111042453,2.83,3529.1,3528.5,3.15460189]
["bitfinex","ETHUSD",1718111042454,2.83,3529.1,3528.7,0.59267487]
["bitfinex","ETHUSD",1718111042657,2.83,3529.1,3528.6,0.59267487]
["bitfinex","ETHUSD",1718111042658,0.06343196,3529.0,3528.6,0.59267487]
["bitfinex","ETHUSD",1718111042857,0.06343196,3529.0,3528.2,1.18544457]
["bitfinex","ETHUSD",1718111042858,2.3504,3528.8,3528.2,0.59267487]
["bitfinex","ETHUSD",1718111043070,2.3504,3528.8,3528.1,0.59267487]
["bitfinex","ETHUSD",1718111043457,2.83399,3528.6,3528.1,0.59267487]
["bitfinex","ETHUSD",1718111043669,2.3504,3528.8,3528.1,0.59267487]
["bitfinex","ETHUSD",1718111044686,2.3504,3528.8,3528.0,0.59267487]
["bitfinex","ETHUSD",1718111044891,2.8339,3528.7,3527.9,0.59267487]
["bitfinex","ETHUSD",1718111045205,3.3839,3528.7,3527.8,0.59267487]
["bitfinex","ETHUSD",1718111045891,2.83413,3528.5,3527.6,0.59267487]
["bitfinex","ETHUSD",1718111046099,2.3221,3528.4,3527.6,0.59267487]
["bitfinex","ETHUSD",1718111046849,2.3221,3528.4,3527.4,3.42754487]
["bitfinex","ETHUSD",1718111046850,2.89768196,3528.3,3527.4,3.42754487]
["bitfinex","ETHUSD",1718111047161,2.3626,3528.0,3527.2,0.59267487]
["bitfinex","ETHUSD",1718111047502,5.66465,3527.8,3526.6,3.55031517]
["bitfinex","ETHUSD",1718111047649,0.06343196,3527.7,3526.6,2.9576403]
["bitfinex","ETHUSD",1718111048061,2.83481,3527.6,3526.6,2.9576403]
["bitfinex","ETHUSD",1718111048252,2.42603196,3527.5,3526.6,2.9576403]
["bitfinex","ETHUSD",1718111048453,2.83531,3527.0,3526.6,0.1220903]
["bitfinex","ETHUSD",1718111048652,2.42493196,3526.9,3526.6,0.1220903]
["bitfinex","ETHUSD",1718111048923,2.83543,3526.8,3526.6,0.1220903]
["bitfinex","ETHUSD",1718111049054,0.06343196,3526.7,3526.6,0.1220903]
["bitfinex","ETHUSD",1718111049253,0.58946816,3526.7,3526.6,0.1220903]
["bitfinex","ETHUSD",1718111049451,6.57836816,3526.7,3526.6,0.1220903]
["bitfinex","ETHUSD",1718111049648,6.57836816,3526.7,3525.1,0.59267487]
["bitfinex","ETHUSD",1718111049649,2.83641,3525.6,3524.8,1.134227]
["bitfinex","ETHUSD",1718111049854,5.29331,3525.6,3524.8,1.134227]
["bitfinex","ETHUSD",1718111050254,7.45,3526.0,3524.8,1.134227]
["bitfinex","ETHUSD",1718111050495,7.45,3526.0,3524.9,0.3219227]
["bitfinex","ETHUSD",1718111050693,7.45,3526.0,3524.8,1.134227]
["bitfinex","ETHUSD",1718111051394,2.83621,3525.9,3524.8,1.134227]
["bitfinex","ETHUSD",1718111051699,3.38621,3525.9,3524.8,1.134227]
["bitfinex","ETHUSD",1718111051904,3.38621,3525.9,3524.7,2.085]
["bitfinex","ETHUSD",1718111052211,7.45,3526.0,3525.1,2.079]
["bitfinex","ETHUSD",1718111052503,7.45,3526.0,3525.2,2.6725]
["bitfinex","ETHUSD",1718111052705,7.45,3526.0,3525.1,2.079]
["bitfinex","ETHUSD",1718111054260,7.45,3526.0,3525.5,2.079]
["bitfinex","ETHUSD",1718111054464,5.66549,3526.8,3525.9,2.079]
["bitfinex","ETHUSD",1718111054465,13.11549,3526.8,3525.9,2.079]
["bitfinex","ETHUSD",1718111054765,12.61131,3527.2,3525.9,2.079]
["bitfinex","ETHUSD",1718111054986,9.7762,3527.2,3525.2,8.1223]
["bitfinex","ETHUSD",1718111055203,1.26062,3527.1,3525.3,2.89123]
["bitfinex","ETHUSD",1718111055509,2.8353,3527.0,3525.4,2.83649]
["bitfinex","ETHUSD",1718111055660,2.8356,3526.6,3525.4,2.83649]
["bitfinex","ETHUSD",1718111055859,1.26062,3527.1,3525.4,2.83649]
["bitfinex","ETHUSD",1718111055860,2.3262,3526.3,3525.4,2.83649]
["bitfinex","ETHUSD",1718111056900,2.25239014,3526.3,3525.4,2.83649]
["bitfinex","ETHUSD",1718111057108,2.83593,3526.2,3524.9,2.8369]
["bitfinex","ETHUSD",1718111057610,2.83639,3525.6,3524.7,0.006]
["bitfinex","ETHUSD",1718111058737,2.83666,3525.3,3524.7,0.006]
["bitfinex","ETHUSD",1718111059178,3.0,3525.6,3524.7,0.006]
["bitfinex","ETHUSD",1718111059378,2.83653,3525.5,3524.7,0.006]
["bitfinex","ETHUSD",1718111059573,2.8367,3525.3,3524.7,0.006]
["bitfinex","ETHUSD",1718111060882,2.83683,3525.1,3524.7,0.006]
["bitfinex","ETHUSD",1718111061420,2.83695,3524.9,3524.7,0.006]
["bitfinex","ETHUSD",1718111064585,2.4678,3524.8,3524.7,0.006]
["bitfinex","ETHUSD",1718111064779,2.998275,3524.8,3524.7,0.006]
["bitfinex","ETHUSD",1718111068489,2.83695,3524.9,3524.7,0.006]
["bitfinex","ETHUSD",1718111068690,2.83,3525.0,3524.7,0.006]
["bitfinex","ETHUSD",1718111071090,2.83,3525.0,3524.7,2.84309]
["bitfinex","ETHUSD",1718111071291,2.83,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1718111071701,2.83,3525.0,3524.8,2.3931]
["bitfinex","ETHUSD",1718111072035,2.83,3525.0,3524.7,0.006]
["bitfinex","ETHUSD",1718111073413,2.83,3525.0,3524.8,2.83704]
["bitfinex","ETHUSD",1718111074127,2.83,3525.0,3524.7,0.531662]
["bitfinex","ETHUSD",1718111074329,2.83,3525.0,3524.7,0.006]
["bitfinex","ETHUSD",1718111075090,2.83,3525.0,3524.8,2.83704]
["bitfinex","ETHUSD",1718111075492,2.83,3525.0,3524.7,0.006]
["bitfinex","ETHUSD",1718111075726,2.83,3525.0,3524.7,2.8431]
["bitfinex","ETHUSD",1718111078731,2.83,3525.0,3524.7,0.006]
["bitfinex","ETHUSD",1718111078938,0.566683,3524.9,3524.7,0.006]
["bitfinex","ETHUSD",1718111079119,2.83,3525.0,3524.7,0.006]
["bitfinex","ETHUSD",1718111079711,2.83695,3524.9,3524.7,0.006]
["bitfinex","ETHUSD",1718111082638,2.3078,3524.8,3524.7,0.006]
["bitfinex","ETHUSD",1718111084493,2.8578,3524.8,3524.7,0.006]
["bitfinex","ETHUSD",1718111085210,5.69484,3524.8,3524.7,0.006]
["bitfinex","ETHUSD",1718111085425,6.846219,3524.8,3524.7,0.006]
["bitfinex","ETHUSD",1718111085747,9.683259,3524.8,3524.7,0.006]
["bitfinex","ETHUSD",1718111086418,18.83545434,3524.8,3524.7,0.006]
["bitfinex","ETHUSD",1718111086897,13.01641434,3524.8,3524.7,0.006]
["bitfinex","ETHUSD",1718111087097,10.45953634,3524.8,3524.7,0.006]
["bitfinex","ETHUSD",1718111087415,9.846219,3524.8,3524.7,0.006]
["bitfinex","ETHUSD",1718111088524,9.296219,3524.8,3524.7,0.006]
["bitfinex","ETHUSD",1718111091864,9.846219,3524.8,3524.7,0.006]
["bitfinex","ETHUSD",1718111092965,7.538419,3524.8,3524.7,0.006]
["bitfinex","ETHUSD",1718111093158,2.83704,3524.8,3524.7,0.006]
["bitfinex","ETHUSD",1718111094764,2.4542,3525.3,3524.7,0.006]
["bitfinex","ETHUSD",1718111094765,2.83664,3525.3,3524.7,0.006]
["bitfinex","ETHUSD",1718111096383,0.06343196,3525.2,3524.7,0.006]
["bitfinex","ETHUSD",1718111096776,2.8368,3525.1,3524.7,0.006]
["bitfinex","ETHUSD",1718111096934,3.1268232,3525.1,3524.7,0.006]
["bitfinex","ETHUSD",1718111097135,2.83655,3525.5,3524.7,0.006]
["bitfinex","ETHUSD",1718111097880,2.83686,3525.1,3524.7,0.006]
["bitfinex","ETHUSD",1718111098052,2.83695,3524.9,3524.7,0.006]
["bitfinex","ETHUSD",1718111099967,0.06343196,3524.8,3524.7,0.006]
["bitfinex","ETHUSD",1718111100171,2.83695,3524.9,3524.7,0.006]
["bitfinex","ETHUSD",1718111100378,0.283695,3524.8,3524.7,0.006]
["bitfinex","ETHUSD",1718111100885,2.83695,3524.9,3524.7,0.006]
["bitfinex","ETHUSD",1718111101093,2.079,3526.1,3524.7,0.006]
["bitfinex","ETHUSD",1718111101094,2.83,3525.2,3524.7,0.006]
["bitfinex","ETHUSD",1718111101417,2.8367,3525.3,3524.8,2.4806]
["bitfinex","ETHUSD",1718111102251,2.83,3525.9,3524.9,2.83694]
["bitfinex","ETHUSD",1718111102567,5.66,3525.9,3525.6,2.83636]
["bitfinex","ETHUSD",1718111102771,2.83,3525.9,3525.6,2.83636]
["bitfinex","ETHUSD",1718111102953,2.83,3525.9,3525.5,0.59267487]
["bitfinex","ETHUSD",1718111103303,2.83,3525.9,3525.2,0.59267487]
["bitfinex","ETHUSD",1718111103508,2.83,3525.9,3525.1,2.2961]
["bitfinex","ETHUSD",1718111103509,2.83632,3525.7,3525.1,2.2961]
["bitfinex","ETHUSD",1718111103792,0.06343196,3525.6,3525.1,2.2961]
["bitfinex","ETHUSD",1718111104487,2.83632,3525.7,3525.1,2.2961]
["bitfinex","ETHUSD",1718111104650,2.83,3525.9,3525.1,2.52571]
["bitfinex","ETHUSD",1718111105263,2.83,3525.9,3525.5,2.83645]
["bitfinex","ETHUSD",1718111105665,2.83539,3526.9,3525.7,4.91531]
["bitfinex","ETHUSD",1718111106187,2.83,3527.0,3526.0,2.83602]
["bitfinex","ETHUSD",1718111106388,2.83,3527.0,3526.7,2.4215]
["bitfinex","ETHUSD",1718111106614,2.83,3527.0,3526.8,2.83543]
["bitfinex","ETHUSD",1718111107626,2.83,3527.0,3526.7,2.87155]
["bitfinex","ETHUSD",1718111107627,2.83,3527.0,3526.7,2.4215]
["bitfinex","ETHUSD",1718111107793,2.83,3527.0,3526.4,2.83572]
["bitfinex","ETHUSD",1718111107990,2.83,3527.0,3526.2,2.4938]
["bitfinex","ETHUSD",1718111107991,0.06343196,3526.9,3526.2,2.4938]
["bitfinex","ETHUSD",1718111108205,2.83,3527.0,3526.2,3.02679]
["bitfinex","ETHUSD",1718111108812,2.83,3527.0,3526.2,2.4938]
["bitfinex","ETHUSD",1718111109579,2.83,3527.0,3526.2,5.32966]
["bitfinex","ETHUSD",1718111109902,2.83,3527.0,3526.5,2.8356]
["bitfinex","ETHUSD",1718111110104,2.83,3527.0,3526.2,2.4938]
["bitfinex","ETHUSD",1718111110105,2.83,3527.3,3526.8,2.83536]
["bitfinex","ETHUSD",1718111110273,2.83,3527.3,3526.2,2.4938]
["bitfinex","ETHUSD",1718111110274,2.83,3527.3,3527.0,2.83525]
["bitfinex","ETHUSD",1718111110480,2.83,3527.3,3527.1,0.529695]
["bitfinex","ETHUSD",1718111110902,2.83404,3528.6,3527.2,2.8351]
["bitfinex","ETHUSD",1718111111109,2.83,3528.1,3527.5,2.83481]
["bitfinex","ETHUSD",1718111111330,2.83,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718111111533,2.982,3530.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718111111534,2.83295,3529.9,3528.5,2.83399]
["bitfinex","ETHUSD",1718111111692,2.2678,3530.2,3528.9,2.83368]
["bitfinex","ETHUSD",1718111111693,2.83,3530.0,3528.9,2.83368]
["bitfinex","ETHUSD",1718111112024,2.83,3530.0,3529.3,2.8334]
["bitfinex","ETHUSD",1718111112782,0.06343196,3529.9,3529.2,2.2851]
["bitfinex","ETHUSD",1718111113017,2.83,3530.0,3529.2,2.83346]
["bitfinex","ETHUSD",1718111113227,2.83,3530.0,3529.3,0.283346]
["bitfinex","ETHUSD",1718111114542,0.06343196,3529.9,3528.7,2.83385]
["bitfinex","ETHUSD",1718111114921,3.04543196,3529.9,3528.0,5.61445]
["bitfinex","ETHUSD",1718111115254,3.04543196,3529.9,3527.5,5.10823]
["bitfinex","ETHUSD",1718111115255,2.83368,3529.0,3527.5,5.10823]
["bitfinex","ETHUSD",1718111115625,3.55,3528.9,3527.5,5.10823]
["bitfinex","ETHUSD",1718111115837,2.83385,3528.8,3527.5,5.10823]
["bitfinex","ETHUSD",1718111116023,3.55,3528.9,3527.5,5.10823]
["bitfinex","ETHUSD",1718111116024,2.83403,3528.6,3527.5,2.83483]
["bitfinex","ETHUSD",1718111116656,2.83414,3528.4,3527.0,2.83521]
["bitfinex","ETHUSD",1718111117032,2.83414,3528.4,3526.4,3.0]
["bitfinex","ETHUSD",1718111117033,2.8344,3528.1,3526.5,2.83561]
["bitfinex","ETHUSD",1718111117366,2.8344,3528.1,3526.9,2.83531]
["bitfinex","ETHUSD",1718111117950,2.83462,3527.9,3526.8,0.44359121]
["bitfinex","ETHUSD",1718111118179,3.44343196,3528.0,3526.8,0.44359121]
["bitfinex","ETHUSD",1718111118180,2.83478,3527.6,3526.8,0.44359121]
["bitfinex","ETHUSD",1718111118728,0.55,3527.5,3526.8,0.44359121]
["bitfinex","ETHUSD",1718111118925,5.66503,3527.3,3526.8,0.44359121]
["bitfinex","ETHUSD",1718111119409,0.55,3527.2,3526.8,0.44359121]
["bitfinex","ETHUSD",1718111119891,0.06343196,3527.1,3526.8,0.44359121]
["bitfinex","ETHUSD",1718111120042,0.6278462,3527.1,3526.8,0.44359121]
["bitfinex","ETHUSD",1718111120943,2.83527,3527.0,3526.8,0.44359121]
["bitfinex","ETHUSD",1718111121588,0.06343196,3526.9,3526.8,0.44359121]
["bitfinex","ETHUSD",1718111121794,2.83556,3526.7,3525.3,5.6166]
["bitfinex","ETHUSD",1718111121954,2.83556,3526.7,3526.1,0.44370026]
["bitfinex","ETHUSD",1718111122154,2.83556,3526.7,3525.3,6.41659]
["bitfinex","ETHUSD",1718111122477,0.06343196,3526.6,3526.1,0.443742]
["bitfinex","ETHUSD",1718111122676,3.38571,3526.5,3526.1,0.443742]
["bitfinex","ETHUSD",1718111122876,2.83584,3526.3,3525.3,2.8366]
["bitfinex","ETHUSD",1718111123079,0.40835916,3526.2,3525.8,0.44377436]
["bitfinex","ETHUSD",1718111125388,2.83601,3526.1,3525.8,0.44377436]
["bitfinex","ETHUSD",1718111127383,5.66601,3526.1,3525.8,0.44377436]
["bitfinex","ETHUSD",1718111129709,2.83615,3525.9,3525.8,0.44377436]
["bitfinex","ETHUSD",1718111130066,2.8365,3525.5,3524.4,5.23505]
["bitfinex","ETHUSD",1718111130363,2.8365,3525.5,3525.1,0.44383463]
["bitfinex","ETHUSD",1718111131001,3.86515,3525.5,3525.1,0.44383463]
["bitfinex","ETHUSD",1718111132117,0.13096423,3525.4,3525.1,0.44383463]
["bitfinex","ETHUSD",1718111132322,2.90006196,3525.3,3525.1,0.44383463]
["bitfinex","ETHUSD",1718111132526,2.83698,3524.9,3524.0,2.83765]
["bitfinex","ETHUSD",1718111132684,2.83698,3524.9,3524.4,0.44390747]
["bitfinex","ETHUSD",1718111133205,0.061229,3524.8,3524.4,0.44390747]
["bitfinex","ETHUSD",1718111134202,0.3510499,3524.8,3524.4,0.44390747]
["bitfinex","ETHUSD",1718111134626,0.061229,3524.8,3523.6,2.83797]
["bitfinex","ETHUSD",1718111134925,0.061229,3524.8,3524.3,0.4439344]
["bitfinex","ETHUSD",1718111136011,0.061229,3524.8,3524.3,5.7691744]
["bitfinex","ETHUSD",1718111136216,0.061229,3524.8,3524.3,8.5491744]
["bitfinex","ETHUSD",1718111136423,2.83671,3525.3,3524.3,8.5491744]
["bitfinex","ETHUSD",1718111136865,2.83,3525.4,3524.3,8.5491744]
["bitfinex","ETHUSD",1718111137061,0.06024797,3525.2,3524.3,8.5491744]
["bitfinex","ETHUSD",1718111137237,2.83,3525.4,3524.3,8.5491744]
["bitfinex","ETHUSD",1718111137766,3.06024797,3525.3,3524.3,8.5491744]
["bitfinex","ETHUSD",1718111138223,0.06024797,3525.3,3524.3,8.5491744]
["bitfinex","ETHUSD",1718111138930,3.0,3525.6,3524.3,8.5491744]
["bitfinex","ETHUSD",1718111139124,0.06043284,3525.2,3524.3,5.7117344]
["bitfinex","ETHUSD",1718111139376,10.28,3525.8,3524.8,2.83702]
["bitfinex","ETHUSD",1718111139581,10.28,3525.8,3524.9,0.284302]
["bitfinex","ETHUSD",1718111139582,0.06074564,3525.1,3524.9,0.284302]
["bitfinex","ETHUSD",1718111139864,10.28,3525.8,3524.9,0.284302]
["bitfinex","ETHUSD",1718111140191,0.06074564,3525.7,3524.8,2.83702]
["bitfinex","ETHUSD",1718111140490,2.83647,3525.6,3524.3,8.5490944]
["bitfinex","ETHUSD",1718111141029,0.06074564,3525.5,3524.8,2.83703]
["bitfinex","ETHUSD",1718111141227,0.06074564,3525.5,3524.9,0.284303]
["bitfinex","ETHUSD",1718111141457,10.28,3525.8,3525.0,2.83682]
["bitfinex","ETHUSD",1718111141645,0.06074564,3525.4,3525.0,2.83682]
["bitfinex","ETHUSD",1718111141949,0.06084514,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718111142133,7.45,3525.8,3525.2,2.83671]
["bitfinex","ETHUSD",1718111142331,7.45,3525.8,3525.3,0.527061]
["bitfinex","ETHUSD",1718111142644,7.45,3526.2,3525.5,2.83647]
["bitfinex","ETHUSD",1718111142979,7.45,3526.7,3525.5,2.83647]
["bitfinex","ETHUSD",1718111145774,2.8356,3526.6,3525.5,2.83647]
["bitfinex","ETHUSD",1718111148081,2.8356,3526.6,3525.8,2.83619]
["bitfinex","ETHUSD",1718111148384,2.8356,3526.6,3525.9,0.283619]
["bitfinex","ETHUSD",1718111152064,7.45,3526.7,3525.9,0.283619]
["bitfinex","ETHUSD",1718111153289,7.45,3526.7,3526.0,2.83602]
["bitfinex","ETHUSD",1718111153450,0.06083963,3526.6,3526.1,2.4773]
["bitfinex","ETHUSD",1718111153786,0.06083963,3526.6,3526.2,0.5596939]
["bitfinex","ETHUSD",1718111154492,3.0,3527.0,3526.3,2.83582]
["bitfinex","ETHUSD",1718111154707,10.28,3527.1,3526.2,0.5596939]
["bitfinex","ETHUSD",1718111154708,10.28,3527.1,3526.6,2.83558]
["bitfinex","ETHUSD",1718111154997,10.28519,3527.1,3526.2,3.3955339]
["bitfinex","ETHUSD",1718111158101,7.45,3527.1,3526.5,2.83565]
["bitfinex","ETHUSD",1718111158304,7.45,3527.1,3526.6,0.283565]
["bitfinex","ETHUSD",1718111159294,2.83,3527.3,3526.6,0.283565]
["bitfinex","ETHUSD",1718111159603,7.45,3527.8,3527.1,2.83517]
["bitfinex","ETHUSD",1718111159927,2.83473,3527.7,3526.8,2.78]
["bitfinex","ETHUSD",1718111160206,3.118203,3527.7,3526.7,2.8355]
["bitfinex","ETHUSD",1718111160418,2.83494,3527.5,3526.3,5.61576]
["bitfinex","ETHUSD",1718111160782,2.83494,3527.5,3526.5,2.83559]
["bitfinex","ETHUSD",1718111161423,7.45,3527.7,3526.8,2.83542]
["bitfinex","ETHUSD",1718111161633,3.0,3527.6,3526.8,2.83542]
["bitfinex","ETHUSD",1718111161758,8.778463,3527.7,3526.8,2.83542]
["bitfinex","ETHUSD",1718111162164,7.45,3527.7,3527.2,2.83504]
["bitfinex","ETHUSD",1718111162394,3.0,3528.0,3527.2,2.83504]
["bitfinex","ETHUSD",1718111162664,7.45,3528.1,3527.2,2.83504]
["bitfinex","ETHUSD",1718111163199,7.45,3528.1,3526.8,5.61536]
["bitfinex","ETHUSD",1718111163200,0.06343196,3528.0,3526.8,5.61536]
["bitfinex","ETHUSD",1718111163362,0.7513432,3527.9,3526.8,5.61536]
["bitfinex","ETHUSD",1718111163562,7.45,3528.1,3526.8,5.61536]
["bitfinex","ETHUSD",1718111164060,3.0,3528.0,3527.2,2.83503]
["bitfinex","ETHUSD",1718111164881,10.28444,3528.1,3526.8,2.78]
["bitfinex","ETHUSD",1718111164882,7.45,3528.1,3527.4,2.83486]
["bitfinex","ETHUSD",1718111165573,7.45,3528.1,3526.7,1.18544457]
["bitfinex","ETHUSD",1718111165574,7.45,3528.1,3527.6,2.83471]
["bitfinex","ETHUSD",1718111165971,2.83,3528.4,3527.6,2.83471]
["bitfinex","ETHUSD",1718111166182,5.66,3528.4,3527.6,3.622411]
["bitfinex","ETHUSD",1718111166592,5.66,3528.4,3527.9,2.83454]
["bitfinex","ETHUSD",1718111166769,5.66,3528.4,3528.2,2.83425]
["bitfinex","ETHUSD",1718111166770,2.83,3528.4,3528.2,2.83425]
["bitfinex","ETHUSD",1718111168099,12.29,3529.7,3528.2,2.83425]
["bitfinex","ETHUSD",1718111168100,2.84306291,3529.8,3528.7,2.83386]
["bitfinex","ETHUSD",1718111168275,2.83,3529.6,3528.8,3.063386]
["bitfinex","ETHUSD",1718111168469,2.83,3529.6,3528.8,2.78]
["bitfinex","ETHUSD",1718111169907,2.83305,3529.8,3528.9,2.83373]
["bitfinex","ETHUSD",1718111170292,7.45,3530.0,3528.9,2.83373]
["bitfinex","ETHUSD",1718111170868,2.83295,3529.9,3528.9,2.83373]
["bitfinex","ETHUSD",1718111171565,7.45,3530.0,3529.2,5.25316]
["bitfinex","ETHUSD",1718111171765,7.45,3530.0,3529.3,0.525316]
["bitfinex","ETHUSD",1718111171974,2.83,3530.2,3529.7,2.83306]
["bitfinex","ETHUSD",1718111173274,2.83201,3531.1,3529.7,2.83306]
["bitfinex","ETHUSD",1718111173275,7.45,3531.5,3530.1,5.61278]
["bitfinex","ETHUSD",1718111173782,7.45,3531.5,3530.4,2.8325]
["bitfinex","ETHUSD",1718111173979,10.2817,3531.5,3530.4,3.39375]
["bitfinex","ETHUSD",1718111174217,10.2817,3531.5,3530.4,2.8325]
["bitfinex","ETHUSD",1718111175825,10.2817,3531.5,3530.1,2.78]
["bitfinex","ETHUSD",1718111175826,2.83195,3531.2,3530.1,2.78]
["bitfinex","ETHUSD",1718111176547,7.45,3531.5,3530.3,2.83255]
["bitfinex","ETHUSD",1718111176903,2.83179,3531.4,3530.3,2.83255]
["bitfinex","ETHUSD",1718111177106,2.83196,3531.2,3530.3,2.83255]
["bitfinex","ETHUSD",1718111178454,7.45,3531.5,3530.3,2.83255]
["bitfinex","ETHUSD",1718111180307,7.45,3531.5,3530.8,2.83221]
["bitfinex","ETHUSD",1718111180967,7.45,3531.5,3531.3,2.079]
["bitfinex","ETHUSD",1718111181103,2.83,3532.0,3531.3,2.079]
["bitfinex","ETHUSD",1718111182707,2.83136,3531.9,3530.9,2.079]
["bitfinex","ETHUSD",1718111182969,2.83136,3531.9,3530.4,3.0]
["bitfinex","ETHUSD",1718111182970,5.27362,3531.6,3530.4,2.8325]
["bitfinex","ETHUSD",1718111183139,2.83175,3531.4,3530.4,2.8325]
["bitfinex","ETHUSD",1718111183461,2.8319,3531.2,3530.0,5.60584]
["bitfinex","ETHUSD",1718111183669,2.8319,3531.2,3530.1,0.803824]
["bitfinex","ETHUSD",1718111183845,2.83216,3530.9,3530.1,0.803824]
["bitfinex","ETHUSD",1718111184230,0.04885973,3530.8,3530.1,0.803824]
["bitfinex","ETHUSD",1718111185342,0.04885973,3530.8,3530.3,2.8326]
["bitfinex","ETHUSD",1718111185550,2.83216,3530.9,3530.2,0.3636664]
["bitfinex","ETHUSD",1718111185770,2.83216,3530.9,3530.0,2.773]
["bitfinex","ETHUSD",1718111185970,2.83216,3530.9,3529.8,5.26538]
["bitfinex","ETHUSD",1718111186175,0.04868893,3530.8,3529.8,5.26538]
["bitfinex","ETHUSD",1718111187473,0.04868893,3530.8,3530.1,2.83275]
["bitfinex","ETHUSD",1718111187770,2.83207,3531.0,3530.1,2.83275]
["bitfinex","ETHUSD",1718111187972,3.860277,3531.0,3530.1,2.83275]
["bitfinex","ETHUSD",1718111188151,0.04865336,3530.7,3530.1,2.83275]
["bitfinex","ETHUSD",1718111188349,2.83207,3531.0,3530.1,2.83275]
["bitfinex","ETHUSD",1718111188773,0.04865336,3530.9,3530.1,2.83275]
["bitfinex","ETHUSD",1718111188952,2.83222,3530.8,3529.8,2.4324]
["bitfinex","ETHUSD",1718111189195,2.83222,3530.8,3529.9,0.526544]
["bitfinex","ETHUSD",1718111189536,0.04865336,3530.7,3529.9,0.526544]
["bitfinex","ETHUSD",1718111190342,0.04865336,3530.7,3530.0,2.83282]
["bitfinex","ETHUSD",1718111191444,7.45,3531.1,3530.3,2.83259]
["bitfinex","ETHUSD",1718111191730,0.04869606,3530.6,3530.3,2.83259]
["bitfinex","ETHUSD",1718111191996,7.45,3531.8,3530.8,2.83219]
["bitfinex","ETHUSD",1718111192309,7.45,3531.8,3531.0,2.83198]
["bitfinex","ETHUSD",1718111192445,7.45,3531.8,3531.0,5.60498]
["bitfinex","ETHUSD",1718111193559,7.45,3531.8,3531.3,2.83174]
["bitfinex","ETHUSD",1718111193860,2.3435,3532.6,3531.3,2.83174]
["bitfinex","ETHUSD",1718111193861,7.45,3532.6,3531.3,2.83174]
["bitfinex","ETHUSD",1718111194046,7.45,3532.6,3531.5,2.83164]
["bitfinex","ETHUSD",1718111194557,2.83087,3532.5,3531.5,2.83164]
["bitfinex","ETHUSD",1718111197468,2.83087,3532.5,3531.0,2.773]
["bitfinex","ETHUSD",1718111197469,2.83087,3532.5,3531.1,2.83195]
["bitfinex","ETHUSD",1718111198067,2.83115,3532.2,3531.1,2.83195]
["bitfinex","ETHUSD",1718111198275,5.135,3532.1,3531.1,2.83195]
["bitfinex","ETHUSD",1718111198474,0.04989841,3532.0,3531.1,2.83195]
["bitfinex","ETHUSD",1718111201004,2.83134,3531.9,3531.1,2.83195]
["bitfinex","ETHUSD",1718111201306,3.45877658,3531.9,3531.1,2.83195]
["bitfinex","ETHUSD",1718111201526,2.3936,3531.8,3530.7,2.83224]
["bitfinex","ETHUSD",1718111201810,2.3936,3531.8,3530.4,2.697659]
["bitfinex","ETHUSD",1718111201811,2.83158,3531.6,3530.4,2.697659]
["bitfinex","ETHUSD",1718111202115,2.8318,3531.4,3530.4,0.283259]
["bitfinex","ETHUSD",1718111202420,0.04816163,3531.3,3530.4,0.283259]
["bitfinex","ETHUSD",1718111202565,0.04816163,3531.3,3530.5,0.3115829]
["bitfinex","ETHUSD",1718111203605,2.83193,3531.2,3530.5,0.3115829]
["bitfinex","ETHUSD",1718111204112,0.04816163,3531.1,3530.5,0.3115829]
["bitfinex","ETHUSD",1718111204582,2.83193,3531.2,3530.5,0.3115829]
["bitfinex","ETHUSD",1718111204775,0.04816163,3531.0,3530.5,0.3115829]
["bitfinex","ETHUSD",1718111204976,2.83193,3531.2,3530.5,0.3115829]
["bitfinex","ETHUSD",1718111205282,0.04816163,3530.9,3530.5,0.3115829]
["bitfinex","ETHUSD",1718111205482,2.83193,3531.2,3530.5,0.3115829]
["bitfinex","ETHUSD",1718111205991,0.04816163,3531.1,3530.5,0.3115829]
["bitfinex","ETHUSD",1718111207702,0.04816163,3531.1,3530.6,3.14677529]
["bitfinex","ETHUSD",1718111208069,7.45,3531.4,3530.6,3.14677529]
["bitfinex","ETHUSD",1718111208568,0.0473506,3531.3,3530.6,3.14677529]
["bitfinex","ETHUSD",1718111209214,0.0473506,3531.3,3530.5,2.079]
["bitfinex","ETHUSD",1718111209215,2.94266256,3531.3,3530.5,2.079]
["bitfinex","ETHUSD",1718111209400,2.94266256,3531.3,3530.2,2.83265]
["bitfinex","ETHUSD",1718111209970,2.8792306,3531.3,3530.2,2.83265]
["bitfinex","ETHUSD",1718111210212,2.8792306,3531.3,3530.5,2.83243]
["bitfinex","ETHUSD",1718111210709,0.0473506,3531.3,3530.5,4.91143]
["bitfinex","ETHUSD",1718111210911,0.0473506,3531.3,3530.6,0.55041049]
["bitfinex","ETHUSD",1718111211433,0.0473506,3531.3,3530.9,2.079]
["bitfinex","ETHUSD",1718111211576,0.0473506,3531.3,3530.9,2.67167487]
["bitfinex","ETHUSD",1718111212300,0.0473506,3531.3,3531.0,0.59267487]
["bitfinex","ETHUSD",1718111212718,0.0473506,3531.3,3531.1,0.59267487]
["bitfinex","ETHUSD",1718111212895,0.0473506,3531.3,3531.2,0.35585745]
["bitfinex","ETHUSD",1718111213318,0.0473506,3531.3,3531.2,0.94853232]
["bitfinex","ETHUSD",1718111214223,0.0473506,3531.3,3531.2,0.94730255]
["bitfinex","ETHUSD",1718111214906,0.0473506,3531.3,3531.2,0.35585745]
["bitfinex","ETHUSD",1718111215851,0.0473506,3531.3,3531.2,1.54130202]
["bitfinex","ETHUSD",1718111216001,7.45,3532.4,3531.5,2.8316]
["bitfinex","ETHUSD",1718111216189,7.45,3532.4,3531.6,0.87478954]
["bitfinex","ETHUSD",1718111216190,2.83098,3532.4,3531.6,0.87478954]
["bitfinex","ETHUSD",1718111216394,15.50147,3532.8,3531.6,0.87478954]
["bitfinex","ETHUSD",1718111216595,15.50147,3532.8,3531.6,0.28316]
["bitfinex","ETHUSD",1718111216839,15.50147,3532.8,3531.7,3.42309954]
["bitfinex","ETHUSD",1718111217241,15.50147,3532.8,3531.8,0.59162954]
["bitfinex","ETHUSD",1718111217437,18.22500406,3532.8,3531.8,0.59162954]
["bitfinex","ETHUSD",1718111218015,15.50147,3532.8,3531.9,2.83128]
["bitfinex","ETHUSD",1718111218221,13.11067,3532.8,3531.9,3.42290954]
["bitfinex","ETHUSD",1718111218400,13.11067,3532.8,3532.0,0.59162954]
["bitfinex","ETHUSD",1718111218804,13.11067,3532.8,3531.9,2.83128]
["bitfinex","ETHUSD",1718111220361,2.83078,3532.6,3531.8,0.59162954]
["bitfinex","ETHUSD",1718111220562,2.5464212,3532.6,3531.6,0.59162954]
["bitfinex","ETHUSD",1718111220743,2.83109,3532.3,3531.5,3.42321954]
["bitfinex","ETHUSD",1718111220943,2.83109,3532.3,3531.5,2.83159]
["bitfinex","ETHUSD",1718111221478,10.28,3532.8,3531.8,2.83141]
["bitfinex","ETHUSD",1718111221765,10.28,3532.8,3531.6,0.43106639]
["bitfinex","ETHUSD",1718111221973,10.28,3532.8,3531.9,2.83128]
["bitfinex","ETHUSD",1718111222429,10.28,3532.8,3532.0,0.59162954]
["bitfinex","ETHUSD",1718111222630,10.28,3532.8,3532.1,2.83116]
["bitfinex","ETHUSD",1718111222863,10.28,3532.8,3532.2,0.34227895]
["bitfinex","ETHUSD",1718111223250,13.11061,3532.8,3532.1,2.83116]
["bitfinex","ETHUSD",1718111223471,2.83,3532.7,3532.1,2.83116]
["bitfinex","ETHUSD",1718111223984,2.83,3532.7,3531.8,2.079]
["bitfinex","ETHUSD",1718111225198,2.83088,3532.5,3531.6,0.43106639]
["bitfinex","ETHUSD",1718111225469,2.8311,3532.2,3531.3,2.83176]
["bitfinex","ETHUSD",1718111226028,5.1132,3532.2,3531.3,2.83176]
["bitfinex","ETHUSD",1718111228377,0.04902214,3532.1,3531.3,2.83176]
["bitfinex","ETHUSD",1718111228577,2.83128,3532.0,3531.3,2.83176]
["bitfinex","ETHUSD",1718111229216,0.04902214,3531.9,3531.3,3.35842174]
["bitfinex","ETHUSD",1718111230016,0.02102214,3531.9,3531.3,3.35842174]
["bitfinex","ETHUSD",1718111230306,0.0480746,3531.9,3531.3,3.35842174]
["bitfinex","ETHUSD",1718111232010,2.83142,3531.8,3531.3,0.52666174]
["bitfinex","ETHUSD",1718111232539,2.83142,3531.8,3531.0,0.59162954]
["bitfinex","ETHUSD",1718111232540,0.0480746,3531.7,3531.0,0.59162954]
["bitfinex","ETHUSD",1718111232684,0.0480746,3531.7,3530.9,2.83206]
["bitfinex","ETHUSD",1718111232886,2.83142,3531.8,3530.9,2.83206]
["bitfinex","ETHUSD",1718111233131,2.2821,3532.2,3530.6,3.42399954]
["bitfinex","ETHUSD",1718111233132,2.8797586,3531.6,3530.6,3.42399954]
["bitfinex","ETHUSD",1718111233427,0.06343196,3531.5,3530.6,3.42399954]
["bitfinex","ETHUSD",1718111233584,0.11157056,3531.5,3530.7,0.62793227]
["bitfinex","ETHUSD",1718111233783,0.0481386,3531.5,3530.7,0.62793227]
["bitfinex","ETHUSD",1718111234240,0.0481386,3531.5,3530.8,2.83219]
["bitfinex","ETHUSD",1718111234528,7.45,3531.8,3531.0,2.83199]
["bitfinex","ETHUSD",1718111234681,0.0480106,3531.4,3531.0,2.83199]
["bitfinex","ETHUSD",1718111234886,7.45,3531.8,3531.1,0.34236195]
["bitfinex","ETHUSD",1718111235111,0.0480106,3531.3,3531.1,0.34236195]
["bitfinex","ETHUSD",1718111235423,0.0480106,3531.2,3531.1,0.34236195]
["bitfinex","ETHUSD",1718111235596,7.45,3531.8,3531.1,0.34236195]
["bitfinex","ETHUSD",1718111235801,0.0480106,3531.2,3531.1,0.34236195]
["bitfinex","ETHUSD",1718111236009,7.45,3531.8,3531.1,0.34236195]
["bitfinex","ETHUSD",1718111236328,0.0480106,3531.2,3531.1,0.34236195]
["bitfinex","ETHUSD",1718111236531,2.83132,3532.0,3531.2,0.37659815]
["bitfinex","ETHUSD",1718111236887,0.0480106,3531.9,3531.2,0.37659815]
["bitfinex","ETHUSD",1718111237823,2.83132,3532.0,3531.2,0.37659815]
["bitfinex","ETHUSD",1718111238023,0.04757682,3531.8,3531.2,0.37659815]
["bitfinex","ETHUSD",1718111238237,2.83132,3532.0,3531.2,0.37659815]
["bitfinex","ETHUSD",1718111238411,0.04757682,3531.7,3531.3,0.38002177]
["bitfinex","ETHUSD",1718111238741,2.83132,3532.0,3531.3,0.38002177]
["bitfinex","ETHUSD",1718111239056,7.45,3532.1,3531.3,0.38002177]
["bitfinex","ETHUSD",1718111239259,0.0458603,3531.9,3531.4,2.83173]
["bitfinex","ETHUSD",1718111239551,0.0458603,3531.9,3531.6,2.83156]
["bitfinex","ETHUSD",1718111239760,7.45,3532.5,3531.6,2.83156]
["bitfinex","ETHUSD",1718111239978,0.0458603,3531.8,3531.6,2.83156]
["bitfinex","ETHUSD",1718111240110,7.45,3532.5,3531.6,2.83156]
["bitfinex","ETHUSD",1718111240301,7.45,3532.5,3531.7,0.58825277]
["bitfinex","ETHUSD",1718111240507,0.04620186,3532.4,3531.8,2.83138]
["bitfinex","ETHUSD",1718111241047,0.04620186,3532.4,3531.9,0.59162954]
["bitfinex","ETHUSD",1718111241417,0.04620186,3532.4,3532.0,2.83121]
["bitfinex","ETHUSD",1718111241618,0.04620186,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718111241856,2.83,3532.7,3532.3,3.114111]
["bitfinex","ETHUSD",1718111242031,0.04633703,3532.4,3532.3,3.114111]
["bitfinex","ETHUSD",1718111242249,2.83,3532.7,3532.3,5.193111]
["bitfinex","ETHUSD",1718111242451,7.45,3533.3,3532.5,2.83081]
["bitfinex","ETHUSD",1718111242610,2.83012,3533.5,3532.5,2.83081]
["bitfinex","ETHUSD",1718111242810,2.83012,3533.5,3532.6,0.57845405]
["bitfinex","ETHUSD",1718111243236,2.83012,3533.5,3532.7,2.079]
["bitfinex","ETHUSD",1718111243439,0.04650776,3533.4,3532.7,2.079]
["bitfinex","ETHUSD",1718111249038,0.04650776,3533.4,3532.7,4.3917]
["bitfinex","ETHUSD",1718111250560,0.04650776,3533.4,3532.8,2.83061]
["bitfinex","ETHUSD",1718111250780,0.04650776,3533.4,3532.9,0.78007641]
["bitfinex","ETHUSD",1718111250984,2.83,3533.7,3532.9,0.78007641]
["bitfinex","ETHUSD",1718111251193,0.0470838,3533.3,3532.9,0.78007641]
["bitfinex","ETHUSD",1718111251490,0.04832154,3533.6,3532.9,0.78007641]
["bitfinex","ETHUSD",1718111251647,2.83,3533.7,3532.9,0.78007641]
["bitfinex","ETHUSD",1718111251849,0.04832154,3533.5,3533.0,0.80023864]
["bitfinex","ETHUSD",1718111252172,2.83,3533.7,3533.0,0.80023864]
["bitfinex","ETHUSD",1718111252345,0.04834287,3533.4,3533.0,0.80023864]
["bitfinex","ETHUSD",1718111252547,2.83,3533.7,3532.6,0.57845405]
["bitfinex","ETHUSD",1718111252750,0.04834287,3533.3,3532.3,2.83093]
["bitfinex","ETHUSD",1718111252951,2.83046,3533.0,3532.1,2.3931]
["bitfinex","ETHUSD",1718111253169,2.83046,3533.0,3531.9,3.42290954]
["bitfinex","ETHUSD",1718111253170,0.06343196,3532.9,3531.9,2.83128]
["bitfinex","ETHUSD",1718111253341,0.04826358,3532.9,3531.7,0.59162954]
["bitfinex","ETHUSD",1718111253544,2.83097,3532.4,3531.7,0.59162954]
["bitfinex","ETHUSD",1718111253857,0.04825648,3532.3,3531.7,1.09786084]
["bitfinex","ETHUSD",1718111254057,2.83097,3532.4,3531.7,1.09786084]
["bitfinex","ETHUSD",1718111254269,0.04825648,3532.2,3531.7,1.09786084]
["bitfinex","ETHUSD",1718111254476,2.83097,3532.4,3531.7,1.09786084]
["bitfinex","ETHUSD",1718111254771,0.04825648,3532.1,3531.7,1.09786084]
["bitfinex","ETHUSD",1718111254971,2.83097,3532.4,3531.8,0.84909508]
["bitfinex","ETHUSD",1718111255286,0.04825648,3532.3,3531.8,3.68048508]
["bitfinex","ETHUSD",1718111255436,9.7348,3533.2,3532.1,2.8311]
["bitfinex","ETHUSD",1718111255635,0.04765911,3532.2,3532.1,2.8311]
["bitfinex","ETHUSD",1718111255995,9.7348,3533.2,3532.1,3.40701951]
["bitfinex","ETHUSD",1718111256267,0.04703331,3532.2,3532.1,3.40701951]
["bitfinex","ETHUSD",1718111256473,2.83041,3533.1,3532.1,3.40701951]
["bitfinex","ETHUSD",1718111256670,0.04703331,3532.2,3532.1,3.40701951]
["bitfinex","ETHUSD",1718111256917,2.83063,3532.8,3532.1,3.40701951]
["bitfinex","ETHUSD",1718111257056,2.83063,3532.8,3532.1,2.8311]
["bitfinex","ETHUSD",1718111257262,0.04728937,3532.7,3532.1,2.8311]
["bitfinex","ETHUSD",1718111257936,0.04728937,3532.7,3532.3,2.83097]
["bitfinex","ETHUSD",1718111258134,10.28036,3533.2,3532.3,2.83097]
["bitfinex","ETHUSD",1718111258336,14.6749,3533.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718111258337,0.04744584,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718111258569,7.45,3533.5,3532.8,2.8306]
["bitfinex","ETHUSD",1718111259068,0.04744584,3533.3,3532.8,2.8306]
["bitfinex","ETHUSD",1718111261079,0.04744584,3533.3,3533.1,2.079]
["bitfinex","ETHUSD",1718111261764,0.04744584,3533.3,3533.1,4.90936]
["bitfinex","ETHUSD",1718111262143,7.45,3534.7,3533.5,3.0]
["bitfinex","ETHUSD",1718111262342,15.11874,3535.2,3534.3,2.079]
["bitfinex","ETHUSD",1718111262343,7.45,3535.1,3534.3,2.079]
["bitfinex","ETHUSD",1718111262571,7.45,3535.1,3534.1,2.3903]
["bitfinex","ETHUSD",1718111262572,0.04683846,3534.6,3534.1,2.3903]
["bitfinex","ETHUSD",1718111262840,7.45,3535.1,3533.9,4.90865]
["bitfinex","ETHUSD",1718111263049,0.04531756,3534.5,3533.9,4.90865]
["bitfinex","ETHUSD",1718111263255,7.45,3535.1,3533.9,4.90865]
["bitfinex","ETHUSD",1718111263542,0.04531756,3534.4,3534.0,0.490865]
["bitfinex","ETHUSD",1718111263769,7.45,3535.1,3534.0,0.490865]
["bitfinex","ETHUSD",1718111264281,0.04531756,3535.0,3534.3,2.079]
["bitfinex","ETHUSD",1718111264456,0.04531756,3535.0,3534.3,4.9084]
["bitfinex","ETHUSD",1718111264657,0.04531756,3535.0,3534.3,5.6922665]
["bitfinex","ETHUSD",1718111265979,0.04531756,3535.0,3534.3,3.6132665]
["bitfinex","ETHUSD",1718111266182,0.04531756,3535.0,3534.2,2.4394]
["bitfinex","ETHUSD",1718111266789,2.87423756,3535.0,3534.0,0.490865]
["bitfinex","ETHUSD",1718111266947,2.93766952,3535.0,3534.0,0.490865]
["bitfinex","ETHUSD",1718111267279,2.87423756,3535.0,3533.8,5.27545]
["bitfinex","ETHUSD",1718111268788,2.87423756,3535.0,3534.1,2.079]
["bitfinex","ETHUSD",1718111269968,0.04531756,3535.0,3534.3,2.82938]
["bitfinex","ETHUSD",1718111270545,0.04531756,3535.0,3534.4,2.4015]
["bitfinex","ETHUSD",1718111270746,0.04531756,3535.0,3534.6,2.079]
["bitfinex","ETHUSD",1718111270958,0.04531756,3535.0,3534.7,0.730975]
["bitfinex","ETHUSD",1718111271681,2.82844,3535.6,3534.7,0.730975]
["bitfinex","ETHUSD",1718111271994,0.04732861,3534.9,3534.7,0.730975]
["bitfinex","ETHUSD",1718111272194,2.82844,3535.6,3534.7,0.730975]
["bitfinex","ETHUSD",1718111272488,0.04732861,3535.5,3534.7,0.730975]
["bitfinex","ETHUSD",1718111272659,0.04732861,3535.5,3534.8,0.5639225]
["bitfinex","ETHUSD",1718111272855,0.04732861,3535.5,3534.6,2.079]
["bitfinex","ETHUSD",1718111273056,2.82858,3535.4,3534.5,2.82925]
["bitfinex","ETHUSD",1718111273275,2.87621403,3535.4,3534.5,2.82925]
["bitfinex","ETHUSD",1718111275479,2.87621403,3535.4,3534.4,2.4015]
["bitfinex","ETHUSD",1718111277572,2.82878,3535.1,3534.1,2.8295]
["bitfinex","ETHUSD",1718111277774,2.82878,3535.1,3534.2,1.02636]
["bitfinex","ETHUSD",1718111277975,0.04768376,3535.0,3534.2,1.02636]
["bitfinex","ETHUSD",1718111278611,2.82897,3534.9,3534.2,1.02636]
["bitfinex","ETHUSD",1718111278991,0.04768376,3534.8,3534.2,1.02636]
["bitfinex","ETHUSD",1718111281590,0.11111572,3534.8,3533.7,2.82982]
["bitfinex","ETHUSD",1718111281805,2.3814,3534.7,3533.7,2.82982]
["bitfinex","ETHUSD",1718111281998,0.04716525,3534.6,3533.7,2.82982]
["bitfinex","ETHUSD",1718111282981,2.82932,3534.5,3533.7,2.82982]
["bitfinex","ETHUSD",1718111283203,0.04714394,3534.4,3533.7,2.82982]
["bitfinex","ETHUSD",1718111283413,0.04714394,3534.4,3533.8,0.754442]
["bitfinex","ETHUSD",1718111286492,0.04714394,3534.4,3533.9,2.82973]
["bitfinex","ETHUSD",1718111286819,7.45,3535.2,3534.1,2.82953]
["bitfinex","ETHUSD",1718111287036,0.04705159,3534.3,3534.1,2.82953]
["bitfinex","ETHUSD",1718111287390,2.82881,3535.1,3534.1,2.82953]
["bitfinex","ETHUSD",1718111287691,0.04705159,3535.0,3534.2,0.490853]
["bitfinex","ETHUSD",1718111288603,2.82904,3534.8,3533.8,0.754442]
["bitfinex","ETHUSD",1718111288800,2.82904,3534.8,3533.8,2.833442]
["bitfinex","ETHUSD",1718111289230,0.04710842,3534.7,3533.8,2.833442]
["bitfinex","ETHUSD",1718111289754,0.04710842,3534.7,3533.9,2.82967]
["bitfinex","ETHUSD",1718111289894,0.04710842,3534.7,3534.2,2.82948]
["bitfinex","ETHUSD",1718111290215,10.27874,3535.2,3534.3,0.282948]
["bitfinex","ETHUSD",1718111290426,0.04711552,3534.6,3534.3,0.282948]
["bitfinex","ETHUSD",1718111290589,0.04711552,3535.1,3534.3,0.282948]
["bitfinex","ETHUSD",1718111290793,0.04711552,3535.1,3534.4,2.82931]
["bitfinex","ETHUSD",1718111293435,0.04711552,3535.1,3534.9,2.82887]
["bitfinex","ETHUSD",1718111293601,0.04711552,3535.1,3535.0,0.282887]
["bitfinex","ETHUSD",1718111294001,2.83,3535.7,3535.0,0.282887]
["bitfinex","ETHUSD",1718111294306,2.83,3535.7,3535.1,2.8287]
["bitfinex","ETHUSD",1718111294494,0.04709419,3535.6,3535.1,2.8287]
["bitfinex","ETHUSD",1718111295497,0.04709419,3535.6,3535.3,2.82853]
["bitfinex","ETHUSD",1718111295697,2.83,3536.2,3535.4,0.282853]
["bitfinex","ETHUSD",1718111296035,2.83,3536.2,3535.5,2.82841]
["bitfinex","ETHUSD",1718111301246,12.71758,3536.8,3535.5,2.82841]
["bitfinex","ETHUSD",1718111303544,2.82758,3536.6,3535.5,2.82841]
["bitfinex","ETHUSD",1718111304104,0.04924582,3536.5,3535.5,2.82841]
["bitfinex","ETHUSD",1718111304344,0.04924582,3536.5,3535.6,0.5190263]
["bitfinex","ETHUSD",1718111305631,2.82797,3536.2,3535.4,2.361853]
["bitfinex","ETHUSD",1718111305820,2.82797,3536.2,3535.1,2.82869]
["bitfinex","ETHUSD",1718111306211,2.82811,3536.0,3535.1,2.82869]
["bitfinex","ETHUSD",1718111306638,0.04941616,3535.9,3535.1,2.82869]
["bitfinex","ETHUSD",1718111308005,0.04941616,3535.9,3535.2,2.079]
["bitfinex","ETHUSD",1718111308231,0.04941616,3535.9,3535.3,0.57822065]
["bitfinex","ETHUSD",1718111308541,0.04941616,3535.9,3535.4,2.8285]
["bitfinex","ETHUSD",1718111308739,7.45,3536.3,3535.4,2.8285]
["bitfinex","ETHUSD",1718111309062,0.04884829,3535.8,3535.6,2.82837]
["bitfinex","ETHUSD",1718111309269,7.45,3536.3,3535.6,2.82837]
["bitfinex","ETHUSD",1718111309524,0.04886249,3536.2,3535.7,0.516807]
["bitfinex","ETHUSD",1718111309681,7.45,3536.3,3535.6,2.82837]
["bitfinex","ETHUSD",1718111309880,0.04886249,3536.2,3535.6,2.82837]
["bitfinex","ETHUSD",1718111311584,0.04886249,3536.2,3535.3,0.57822065]
["bitfinex","ETHUSD",1718111311585,2.82798,3536.1,3535.3,3.40683065]
["bitfinex","ETHUSD",1718111311948,0.04900446,3536.0,3535.3,3.40683065]
["bitfinex","ETHUSD",1718111312875,0.04900446,3536.0,3535.3,2.82861]
["bitfinex","ETHUSD",1718111314470,0.04900446,3536.0,3535.6,4.90736]
["bitfinex","ETHUSD",1718111314941,7.45,3536.3,3535.6,4.90736]
["bitfinex","ETHUSD",1718111314942,0.04880569,3535.9,3535.6,4.90736]
["bitfinex","ETHUSD",1718111315254,7.45,3536.3,3535.6,4.90736]
["bitfinex","ETHUSD",1718111315472,0.04880569,3535.8,3535.6,4.90736]
["bitfinex","ETHUSD",1718111315790,7.45,3536.3,3535.7,0.721366]
["bitfinex","ETHUSD",1718111316141,0.04896186,3536.2,3535.8,2.82817]
["bitfinex","ETHUSD",1718111316546,7.45,3536.3,3535.8,2.82817]
["bitfinex","ETHUSD",1718111316748,0.04896186,3536.1,3535.8,2.82817]
["bitfinex","ETHUSD",1718111317185,7.45,3536.3,3535.8,2.82817]
["bitfinex","ETHUSD",1718111317384,0.04896186,3536.0,3535.9,0.5628536]
["bitfinex","ETHUSD",1718111317735,7.45,3536.3,3536.0,2.82804]
["bitfinex","ETHUSD",1718111318420,0.04896186,3536.2,3536.0,2.82804]
["bitfinex","ETHUSD",1718111318915,0.04896186,3536.1,3536.0,4.90704]
["bitfinex","ETHUSD",1718111319118,2.83,3536.6,3536.0,5.52616596]
["bitfinex","ETHUSD",1718111319431,0.04914639,3536.1,3536.0,5.52616596]
["bitfinex","ETHUSD",1718111319916,2.3798,3537.0,3536.0,5.52616596]
["bitfinex","ETHUSD",1718111320115,0.04914639,3536.1,3536.0,5.52616596]
["bitfinex","ETHUSD",1718111320326,2.3798,3537.0,3536.0,5.52616596]
["bitfinex","ETHUSD",1718111320479,2.3798,3537.0,3536.2,2.82785]
["bitfinex","ETHUSD",1718111322092,2.82734,3536.9,3535.8,2.82813]
["bitfinex","ETHUSD",1718111322293,2.89077196,3536.9,3535.8,2.82813]
["bitfinex","ETHUSD",1718111322525,2.82734,3536.9,3535.8,2.82813]
["bitfinex","ETHUSD",1718111323518,2.3798,3537.0,3535.4,2.82851]
["bitfinex","ETHUSD",1718111323519,2.82779,3536.4,3535.4,2.82851]
["bitfinex","ETHUSD",1718111323723,2.82746,3536.8,3535.7,2.82827]
["bitfinex","ETHUSD",1718111325207,2.82746,3536.8,3536.0,2.82803]
["bitfinex","ETHUSD",1718111328032,2.3798,3537.0,3536.0,2.82803]
["bitfinex","ETHUSD",1718111329141,5.2098,3537.0,3536.0,2.82803]
["bitfinex","ETHUSD",1718111329343,5.2098,3537.0,3536.2,2.82788]
["bitfinex","ETHUSD",1718111330929,2.83,3537.0,3536.2,2.82788]
["bitfinex","ETHUSD",1718111331703,10.28,3537.1,3536.2,2.82788]
["bitfinex","ETHUSD",1718111333546,0.04960068,3537.0,3536.2,2.82788]
["bitfinex","ETHUSD",1718111334235,2.333,3536.8,3535.9,2.82812]
["bitfinex","ETHUSD",1718111334669,0.05001938,3536.7,3535.9,2.82812]
["bitfinex","ETHUSD",1718111334876,2.87757938,3536.7,3535.6,3.41998954]
["bitfinex","ETHUSD",1718111335076,2.87757938,3536.7,3535.6,2.82836]
["bitfinex","ETHUSD",1718111335367,2.82781,3536.3,3535.6,2.82836]
["bitfinex","ETHUSD",1718111335568,2.82781,3536.3,3535.4,0.59162954]
["bitfinex","ETHUSD",1718111335772,0.04989165,3536.2,3535.5,0.43076738]
["bitfinex","ETHUSD",1718111335979,2.82781,3536.3,3535.5,0.43076738]
["bitfinex","ETHUSD",1718111336187,0.04946583,3536.2,3535.5,0.43076738]
["bitfinex","ETHUSD",1718111337883,0.04946583,3536.2,3535.6,2.82832]
["bitfinex","ETHUSD",1718111338381,0.04940904,3536.1,3535.6,2.82832]
["bitfinex","ETHUSD",1718111338580,2.82758,3536.6,3535.6,2.82832]
["bitfinex","ETHUSD",1718111338874,0.04940904,3536.5,3535.6,2.82832]
["bitfinex","ETHUSD",1718111339252,2.82779,3536.4,3535.6,0.68171612]
["bitfinex","ETHUSD",1718111339457,2.82797,3536.1,3535.5,0.43076738]
["bitfinex","ETHUSD",1718111339656,2.82797,3536.1,3535.4,0.59162954]
["bitfinex","ETHUSD",1718111340046,0.04913224,3536.0,3535.4,0.59162954]
["bitfinex","ETHUSD",1718111340554,0.04913224,3536.0,3535.5,0.59162954]
["bitfinex","ETHUSD",1718111340759,2.82797,3536.1,3535.5,0.59162954]
["bitfinex","ETHUSD",1718111340968,0.04905414,3536.0,3535.6,0.43076739]
["bitfinex","ETHUSD",1718111341850,0.04905414,3536.0,3535.6,1.02239693]
["bitfinex","ETHUSD",1718111342459,0.04905414,3536.0,3535.6,0.43076739]
["bitfinex","ETHUSD",1718111342978,0.04905414,3536.0,3535.6,1.02239693]
["bitfinex","ETHUSD",1718111343360,0.04905414,3536.0,3535.6,0.43076739]
["bitfinex","ETHUSD",1718111343566,2.82797,3536.1,3535.5,0.59162954]
["bitfinex","ETHUSD",1718111343800,0.04905414,3536.0,3535.4,0.59162954]
["bitfinex","ETHUSD",1718111344096,2.82814,3535.9,3535.3,0.59162954]
["bitfinex","ETHUSD",1718111344843,0.04906834,3535.8,3535.3,0.59162954]
["bitfinex","ETHUSD",1718111345301,2.8283,3535.7,3535.3,0.59162954]
["bitfinex","ETHUSD",1718111345495,2.8283,3535.7,3535.4,0.14790739]
["bitfinex","ETHUSD",1718111345665,0.04708241,3535.6,3535.4,0.14790739]
["bitfinex","ETHUSD",1718111347570,0.04708241,3535.5,3535.4,0.14790739]
["bitfinex","ETHUSD",1718111347770,2.82807,3536.0,3535.4,0.14790739]
["bitfinex","ETHUSD",1718111348084,0.04713214,3535.9,3535.4,0.14790739]
["bitfinex","ETHUSD",1718111348549,2.82822,3535.8,3535.4,0.14790739]
["bitfinex","ETHUSD",1718111349191,0.04713214,3535.7,3535.2,0.59162954]
["bitfinex","ETHUSD",1718111349387,2.82822,3535.8,3535.2,0.59162954]
["bitfinex","ETHUSD",1718111352509,2.82822,3535.8,3535.1,0.59162954]
["bitfinex","ETHUSD",1718111352702,2.82822,3535.8,3535.2,0.59162954]
["bitfinex","ETHUSD",1718111352903,2.82822,3535.8,3535.3,0.66698108]
["bitfinex","ETHUSD",1718111355908,2.82822,3535.8,3535.3,1.25861062]
["bitfinex","ETHUSD",1718111356406,2.82822,3535.8,3535.3,0.66698108]
["bitfinex","ETHUSD",1718111356588,2.82822,3535.8,3535.3,1.25861062]
["bitfinex","ETHUSD",1718111356777,2.82822,3535.8,3535.3,0.66698108]
["bitfinex","ETHUSD",1718111356984,2.82822,3535.8,3535.4,0.41114269]
["bitfinex","ETHUSD",1718111357286,0.04713924,3535.7,3535.3,0.66698108]
["bitfinex","ETHUSD",1718111357698,2.82822,3535.8,3535.3,0.66698108]
["bitfinex","ETHUSD",1718111358109,2.828,3536.1,3535.3,0.66698108]
["bitfinex","ETHUSD",1718111358309,2.828,3536.1,3535.3,1.25861062]
["bitfinex","ETHUSD",1718111358510,0.04721738,3536.0,3535.3,1.25861062]
["bitfinex","ETHUSD",1718111358676,0.04721738,3536.0,3535.4,0.6940093]
["bitfinex","ETHUSD",1718111362007,0.04721738,3536.0,3535.4,3.5224693]
["bitfinex","ETHUSD",1718111362338,0.04721738,3536.0,3535.6,2.82833]
["bitfinex","ETHUSD",1718111362495,9.8402,3536.7,3535.6,2.82833]
["bitfinex","ETHUSD",1718111362812,9.8402,3536.7,3535.6,3.41995954]
["bitfinex","ETHUSD",1718111363114,0.04738786,3536.6,3535.8,2.82818]
["bitfinex","ETHUSD",1718111363316,0.04738786,3536.6,3536.1,2.82795]
["bitfinex","ETHUSD",1718111363721,7.98479,3537.1,3536.1,5.32385]
["bitfinex","ETHUSD",1718111363887,7.98479,3537.1,3536.1,5.91547954]
["bitfinex","ETHUSD",1718111363888,0.04765066,3536.5,3536.1,5.91547954]
["bitfinex","ETHUSD",1718111364086,7.98479,3537.1,3536.1,5.91547954]
["bitfinex","ETHUSD",1718111364296,7.98479,3537.1,3536.2,0.68029239]
["bitfinex","ETHUSD",1718111364621,0.04765066,3537.0,3536.2,0.68029239]
["bitfinex","ETHUSD",1718111366419,0.04765066,3537.0,3536.3,2.8278]
["bitfinex","ETHUSD",1718111368730,0.04765066,3537.0,3536.1,3.08752954]
["bitfinex","ETHUSD",1718111368731,2.82739,3536.9,3536.1,0.59162954]
["bitfinex","ETHUSD",1718111368935,2.82739,3536.9,3535.9,2.82807]
["bitfinex","ETHUSD",1718111369087,0.04847441,3536.8,3535.9,3.60370752]
["bitfinex","ETHUSD",1718111370124,2.82752,3536.7,3535.9,3.60370752]
["bitfinex","ETHUSD",1718111370626,0.04878681,3536.6,3535.9,3.60370752]
["bitfinex","ETHUSD",1718111372431,0.04878681,3536.6,3535.9,4.19533706]
["bitfinex","ETHUSD",1718111375383,0.04878681,3536.6,3536.1,2.82797]
["bitfinex","ETHUSD",1718111375520,0.04878681,3536.6,3536.2,0.41952371]
["bitfinex","ETHUSD",1718111375719,2.82725,3537.0,3536.2,0.41952371]
["bitfinex","ETHUSD",1718111375980,0.04878681,3536.5,3536.2,0.41952371]
["bitfinex","ETHUSD",1718111376125,2.82725,3537.0,3536.2,0.41952371]
["bitfinex","ETHUSD",1718111376341,0.04878681,3536.4,3536.2,0.41952371]
["bitfinex","ETHUSD",1718111376552,0.04878681,3536.4,3536.3,0.38391233]
["bitfinex","ETHUSD",1718111376735,2.82725,3537.0,3536.3,0.38391233]
["bitfinex","ETHUSD",1718111377061,2.82725,3537.0,3536.2,0.41952371]
["bitfinex","ETHUSD",1718111377293,0.04878681,3536.9,3536.2,0.41952371]
["bitfinex","ETHUSD",1718111379086,0.04878681,3536.9,3536.3,2.82779]
["bitfinex","ETHUSD",1718111379459,0.04878681,3536.9,3536.3,3.41941954]
["bitfinex","ETHUSD",1718111379666,5.66,3537.1,3536.5,2.82764]
["bitfinex","ETHUSD",1718111379880,0.04870161,3536.8,3536.5,3.30026376]
["bitfinex","ETHUSD",1718111380202,0.04870161,3536.7,3536.5,5.57236376]
["bitfinex","ETHUSD",1718111380400,5.66,3537.1,3536.5,5.57236376]
["bitfinex","ETHUSD",1718111380595,0.04870161,3537.0,3536.5,5.57236376]
["bitfinex","ETHUSD",1718111380959,0.04870161,3537.0,3536.8,0.864]
["bitfinex","ETHUSD",1718111382904,0.04870161,3537.0,3536.5,5.57236376]
["bitfinex","ETHUSD",1718111383207,0.04870161,3537.0,3536.6,0.61639933]
["bitfinex","ETHUSD",1718111385225,0.1220903,3537.2,3536.6,0.61639933]
["bitfinex","ETHUSD",1718111385885,0.1220903,3537.2,3536.7,2.82747]
["bitfinex","ETHUSD",1718111386287,0.04898558,3537.1,3536.7,2.82747]
["bitfinex","ETHUSD",1718111387500,0.04898558,3537.1,3536.9,2.82727]
["bitfinex","ETHUSD",1718111387689,0.04898558,3537.1,3537.0,0.282727]
["bitfinex","ETHUSD",1718111387891,0.1220903,3537.2,3537.0,0.282727]
["bitfinex","ETHUSD",1718111394807,0.04954979,3537.1,3537.0,0.282727]
["bitfinex","ETHUSD",1718111396656,0.04954979,3537.1,3536.6,0.61639933]
["bitfinex","ETHUSD",1718111397160,2.82726,3537.0,3536.6,0.61639933]
["bitfinex","ETHUSD",1718111397450,0.04944336,3536.9,3536.1,5.82797]
["bitfinex","ETHUSD",1718111397816,2.82726,3537.0,3536.1,5.82797]
["bitfinex","ETHUSD",1718111399329,2.82726,3537.0,3536.1,6.41959954]
["bitfinex","ETHUSD",1718111399519,2.82726,3537.0,3536.2,1.26575438]
["bitfinex","ETHUSD",1718111400937,2.82748,3536.8,3536.2,1.26575438]
["bitfinex","ETHUSD",1718111401139,2.82748,3536.8,3536.1,5.82797]
["bitfinex","ETHUSD",1718111402773,2.82748,3536.8,3536.0,0.59162954]
["bitfinex","ETHUSD",1718111403138,2.82758,3536.6,3535.8,2.073]
["bitfinex","ETHUSD",1718111403453,2.82758,3536.6,3535.8,2.66462954]
["bitfinex","ETHUSD",1718111404276,2.82758,3536.6,3535.8,2.073]
["bitfinex","ETHUSD",1718111404437,2.82758,3536.6,3535.8,2.66462954]
["bitfinex","ETHUSD",1718111404636,2.82758,3536.6,3535.9,0.88392939]
["bitfinex","ETHUSD",1718111406476,2.82758,3536.6,3535.9,3.71199939]
["bitfinex","ETHUSD",1718111406678,2.8273,3537.0,3535.9,3.71199939]
["bitfinex","ETHUSD",1718111406977,2.8273,3537.0,3536.6,0.864]
["bitfinex","ETHUSD",1718111407187,0.04874777,3536.9,3536.6,0.864]
["bitfinex","ETHUSD",1718111408877,0.04874777,3536.9,3536.1,0.59162954]
["bitfinex","ETHUSD",1718111409077,2.82744,3536.8,3536.2,0.71558982]
["bitfinex","ETHUSD",1718111409478,0.04856317,3536.7,3536.2,0.71558982]
["bitfinex","ETHUSD",1718111410502,0.04856317,3536.7,3536.2,1.30721936]
["bitfinex","ETHUSD",1718111410706,0.04856317,3536.7,3536.2,0.71558982]
["bitfinex","ETHUSD",1718111410883,2.4399,3536.6,3536.2,0.71558982]
["bitfinex","ETHUSD",1718111413624,0.1220903,3537.2,3536.3,2.3663]
["bitfinex","ETHUSD",1718111413826,0.04516408,3537.1,3537.0,2.82723]
["bitfinex","ETHUSD",1718111414316,0.1220903,3537.2,3537.0,3.41804219]
["bitfinex","ETHUSD",1718111416022,0.1220903,3537.2,3537.0,2.82723]
["bitfinex","ETHUSD",1718111416322,0.04516408,3537.1,3537.0,2.82723]
["bitfinex","ETHUSD",1718111416533,0.04516408,3537.1,3537.0,3.41804219]
["bitfinex","ETHUSD",1718111416690,0.1220903,3537.2,3537.0,4.16357504]
["bitfinex","ETHUSD",1718111417086,0.04516408,3537.1,3537.0,4.16357504]
["bitfinex","ETHUSD",1718111417288,0.04516408,3537.1,3537.0,0.59081219]
["bitfinex","ETHUSD",1718111417495,0.1220903,3537.2,3536.8,0.59081219]
["bitfinex","ETHUSD",1718111417716,0.04559735,3537.1,3536.8,0.59081219]
["bitfinex","ETHUSD",1718111418029,0.1220903,3537.2,3536.6,0.59081219]
["bitfinex","ETHUSD",1718111418442,0.04602353,3537.1,3536.6,0.59081219]
["bitfinex","ETHUSD",1718111418723,0.1220903,3537.2,3536.6,0.59081219]
["bitfinex","ETHUSD",1718111418724,0.1220903,3537.2,3536.7,0.96376151]
["bitfinex","ETHUSD",1718111419132,0.04602353,3537.1,3536.7,0.96376151]
["bitfinex","ETHUSD",1718111420322,0.04602353,3537.1,3536.8,2.82739]
["bitfinex","ETHUSD",1718111420940,0.1220903,3537.2,3536.8,3.41820219]
["bitfinex","ETHUSD",1718111421223,0.0458957,3537.1,3536.8,3.41820219]
["bitfinex","ETHUSD",1718111421433,0.1220903,3537.2,3536.9,0.72338431]
["bitfinex","ETHUSD",1718111421736,0.0458957,3537.1,3536.9,0.72338431]
["bitfinex","ETHUSD",1718111422089,0.1220903,3537.2,3536.9,0.72338431]
["bitfinex","ETHUSD",1718111422496,0.0458957,3537.1,3536.9,0.72338431]
["bitfinex","ETHUSD",1718111422912,0.1220903,3537.2,3536.9,0.72338431]
["bitfinex","ETHUSD",1718111423428,0.0458957,3537.1,3537.0,0.5105348]
["bitfinex","ETHUSD",1718111423634,0.1220903,3537.2,3537.0,0.5105348]
["bitfinex","ETHUSD",1718111423836,0.0458957,3537.1,3537.0,0.5105348]
["bitfinex","ETHUSD",1718111423990,0.1220903,3537.2,3537.0,0.5105348]
["bitfinex","ETHUSD",1718111424193,0.0458957,3537.1,3537.0,0.5105348]
["bitfinex","ETHUSD",1718111424391,0.1220903,3537.2,3537.0,0.5105348]
["bitfinex","ETHUSD",1718111424615,0.0458957,3537.1,3537.0,0.5105348]
["bitfinex","ETHUSD",1718111424817,0.1220903,3537.2,3537.0,0.5105348]
["bitfinex","ETHUSD",1718111425127,0.1220903,3537.2,3537.1,0.33379248]
["bitfinex","ETHUSD",1718111426234,0.1220903,3537.2,3537.1,0.92460467]
["bitfinex","ETHUSD",1718111426833,0.1220903,3537.2,3537.1,0.33379248]
["bitfinex","ETHUSD",1718111427212,0.1220903,3537.2,3537.1,1.22123679]
["bitfinex","ETHUSD",1718111427412,0.1220903,3537.2,3537.1,0.33379248]
["bitfinex","ETHUSD",1718111428002,0.1220903,3537.2,3537.1,1.22123679]
["bitfinex","ETHUSD",1718111428345,0.1220903,3537.2,3537.1,0.33379248]
["bitfinex","ETHUSD",1718111430135,0.1220903,3537.2,3537.1,3.33379248]
["bitfinex","ETHUSD",1718111430337,0.1220903,3537.2,3537.1,4.51923705]
["bitfinex","ETHUSD",1718111430534,0.1220903,3537.2,3537.1,6.77620134]
["bitfinex","ETHUSD",1718111431442,2.3922,3539.1,3537.1,12.16590134]
["bitfinex","ETHUSD",1718111431641,0.07252065,3539.0,3537.8,2.073]
["bitfinex","ETHUSD",1718111431800,0.07252065,3539.0,3537.8,2.66294177]
["bitfinex","ETHUSD",1718111433103,0.07252065,3539.0,3538.2,2.82622]
["bitfinex","ETHUSD",1718111434964,2.89825065,3539.0,3538.2,2.82622]
["bitfinex","ETHUSD",1718111435302,2.89825065,3539.0,3537.8,4.89954]
["bitfinex","ETHUSD",1718111435518,3.42729572,3539.0,3537.8,5.44848818]
["bitfinex","ETHUSD",1718111436145,2.3797,3538.6,3537.5,0.58994177]
["bitfinex","ETHUSD",1718111436348,2.3797,3538.6,3537.2,8.94931713]
["bitfinex","ETHUSD",1718111436525,2.3797,3537.9,3537.2,1.49931713]
["bitfinex","ETHUSD",1718111436717,2.3797,3537.9,3537.1,3.16088248]
["bitfinex","ETHUSD",1718111436718,2.3797,3537.9,3537.1,2.82709]
["bitfinex","ETHUSD",1718111436949,0.07290449,3537.8,3537.1,2.82709]
["bitfinex","ETHUSD",1718111437120,2.8267,3537.7,3536.8,2.2585]
["bitfinex","ETHUSD",1718111437325,0.06343196,3537.6,3536.4,0.58994177]
["bitfinex","ETHUSD",1718111437529,2.82713,3537.2,3536.4,0.5482578]
["bitfinex","ETHUSD",1718111437909,2.40680449,3537.5,3536.2,3.41778177]
["bitfinex","ETHUSD",1718111437910,2.82726,3537.0,3536.2,2.82784]
["bitfinex","ETHUSD",1718111439368,2.82697,3537.4,3536.2,2.82784]
["bitfinex","ETHUSD",1718111439771,2.82721,3537.1,3536.0,0.58994177]
["bitfinex","ETHUSD",1718111440063,0.07120518,3537.0,3535.8,7.93751177]
["bitfinex","ETHUSD",1718111440247,2.82721,3537.1,3535.9,1.18224244]
["bitfinex","ETHUSD",1718111441239,2.82721,3537.1,3535.9,4.18224244]
["bitfinex","ETHUSD",1718111442243,2.82721,3537.1,3536.0,2.82803]
["bitfinex","ETHUSD",1718111443772,2.82721,3537.1,3536.2,2.073]
["bitfinex","ETHUSD",1718111444059,5.16079,3537.5,3536.3,2.82778]
["bitfinex","ETHUSD",1718111444354,0.06874317,3537.4,3536.4,0.54907218]
["bitfinex","ETHUSD",1718111444719,0.06874317,3537.4,3536.5,2.82764]
["bitfinex","ETHUSD",1718111444919,0.06874317,3537.4,3536.4,0.54907218]
["bitfinex","ETHUSD",1718111444920,0.06874317,3537.4,3536.8,2.82738]
["bitfinex","ETHUSD",1718111445121,0.06874317,3537.4,3537.0,2.82724]
["bitfinex","ETHUSD",1718111445327,2.82654,3537.9,3537.0,2.82724]
["bitfinex","ETHUSD",1718111445550,0.06877874,3537.3,3537.0,2.82724]
["bitfinex","ETHUSD",1718111445750,2.82654,3537.9,3537.0,2.82724]
["bitfinex","ETHUSD",1718111446134,0.06877874,3537.8,3537.0,2.82724]
["bitfinex","ETHUSD",1718111446336,0.06877874,3537.8,3537.1,0.3317278]
["bitfinex","ETHUSD",1718111447139,2.82671,3537.7,3536.9,0.490038]
["bitfinex","ETHUSD",1718111447526,2.82703,3537.3,3536.6,2.82755]
["bitfinex","ETHUSD",1718111449236,5.19353,3537.3,3536.4,0.54907218]
["bitfinex","ETHUSD",1718111449561,0.06897807,3537.2,3536.4,0.54907218]
["bitfinex","ETHUSD",1718111450535,2.8272,3537.1,3536.4,0.54907218]
["bitfinex","ETHUSD",1718111450732,2.8272,3537.1,3536.2,2.82782]
["bitfinex","ETHUSD",1718111450962,0.06885707,3537.0,3536.2,2.82782]
["bitfinex","ETHUSD",1718111451169,2.82735,3536.9,3536.2,2.82782]
["bitfinex","ETHUSD",1718111451492,0.06885707,3536.8,3535.9,0.58994177]
["bitfinex","ETHUSD",1718111451773,0.06885707,3536.8,3535.9,3.58994177]
["bitfinex","ETHUSD",1718111451931,2.82735,3536.9,3536.0,1.25554844]
["bitfinex","ETHUSD",1718111453575,2.82758,3536.6,3536.0,1.25554844]
["bitfinex","ETHUSD",1718111456493,2.82758,3536.6,3535.9,3.0]
["bitfinex","ETHUSD",1718111456786,2.82758,3536.6,3535.8,5.2525]
["bitfinex","ETHUSD",1718111457449,2.82758,3536.6,3535.8,5.84244177]
["bitfinex","ETHUSD",1718111457945,2.82758,3536.6,3535.9,0.58994177]
["bitfinex","ETHUSD",1718111458159,2.82758,3536.6,3535.9,3.58994177]
["bitfinex","ETHUSD",1718111458471,2.82758,3536.6,3536.0,0.67273544]
["bitfinex","ETHUSD",1718111465675,2.82758,3536.6,3535.7,0.58994177]
["bitfinex","ETHUSD",1718111465873,2.82758,3536.6,3535.5,6.15534416]
["bitfinex","ETHUSD",1718111465874,2.82758,3536.6,3535.6,3.0]
["bitfinex","ETHUSD",1718111467280,2.82782,3536.3,3535.6,3.0]
["bitfinex","ETHUSD",1718111468895,2.82782,3536.3,3535.5,2.82844]
["bitfinex","ETHUSD",1718111469104,2.82805,3536.0,3535.2,3.51495898]
["bitfinex","ETHUSD",1718111469431,2.82828,3535.8,3535.3,3.0]
["bitfinex","ETHUSD",1718111469722,2.82828,3535.8,3535.2,0.44221721]
["bitfinex","ETHUSD",1718111469874,0.06810232,3535.7,3535.2,0.44221721]
["bitfinex","ETHUSD",1718111470261,2.82828,3535.8,3535.2,0.44221721]
["bitfinex","ETHUSD",1718111470567,2.82828,3535.8,3535.3,0.34422172]
["bitfinex","ETHUSD",1718111470797,2.82828,3535.8,3535.2,0.44221721]
["bitfinex","ETHUSD",1718111470980,2.82846,3535.5,3535.2,0.44221721]
["bitfinex","ETHUSD",1718111471177,0.06774625,3535.7,3535.2,0.44221721]
["bitfinex","ETHUSD",1718111471178,2.82861,3535.3,3535.2,0.44221721]
["bitfinex","ETHUSD",1718111471792,2.8961853,3535.3,3535.2,0.44221721]
["bitfinex","ETHUSD",1718111474093,3.41867383,3535.3,3535.2,0.44221721]
["bitfinex","ETHUSD",1718111475307,2.8961853,3535.3,3535.2,0.44221721]
["bitfinex","ETHUSD",1718111476215,2.82888,3535.0,3534.0,3.0]
["bitfinex","ETHUSD",1718111476374,2.82888,3535.0,3533.9,2.4451]
["bitfinex","ETHUSD",1718111476801,2.82888,3535.0,3534.2,0.44260491]
["bitfinex","ETHUSD",1718111477210,2.82888,3535.0,3534.3,0.34426049]
["bitfinex","ETHUSD",1718111477376,0.0664216,3534.9,3534.3,0.34426049]
["bitfinex","ETHUSD",1718111477572,2.82904,3534.8,3534.3,0.34426049]
["bitfinex","ETHUSD",1718111477798,2.82904,3534.8,3534.2,0.44260491]
["bitfinex","ETHUSD",1718111478107,2.4147216,3534.7,3534.2,0.44260491]
["bitfinex","ETHUSD",1718111479271,2.82921,3534.6,3534.2,0.44260491]
["bitfinex","ETHUSD",1718111479688,0.06631473,3534.5,3534.2,0.44260491]
["bitfinex","ETHUSD",1718111481826,2.82933,3534.4,3534.2,0.44260491]
["bitfinex","ETHUSD",1718111482273,0.06588711,3534.3,3534.2,0.44260491]
["bitfinex","ETHUSD",1718111483499,2.82904,3534.8,3534.2,0.44260491]
["bitfinex","ETHUSD",1718111483880,0.0657802,3534.7,3534.2,0.44260491]
["bitfinex","ETHUSD",1718111486615,0.0657802,3534.7,3534.2,2.72700491]
["bitfinex","ETHUSD",1718111486778,0.0657802,3534.7,3534.3,0.27270049]
["bitfinex","ETHUSD",1718111488981,0.0657802,3534.7,3534.2,0.44260491]
["bitfinex","ETHUSD",1718111490203,2.82917,3534.6,3534.2,0.44260491]
["bitfinex","ETHUSD",1718111490511,2.89512125,3534.6,3534.2,0.44260491]
["bitfinex","ETHUSD",1718111498115,0.06595125,3534.6,3534.2,0.44260491]
["bitfinex","ETHUSD",1718111498332,0.06595125,3534.6,3534.5,5.24525]
["bitfinex","ETHUSD",1718111498650,2.82862,3535.3,3534.5,5.81403549]
["bitfinex","ETHUSD",1718111499001,0.06344744,3535.2,3534.5,5.81403549]
["bitfinex","ETHUSD",1718111500401,2.82879,3535.1,3534.5,0.56878549]
["bitfinex","ETHUSD",1718111500606,2.89245857,3535.1,3534.2,5.65217491]
["bitfinex","ETHUSD",1718111501227,2.829,3534.9,3534.2,0.44260491]
["bitfinex","ETHUSD",1718111501531,5.3235,3534.9,3534.2,0.44260491]
["bitfinex","ETHUSD",1718111501837,2.82911,3534.7,3534.2,0.44260491]
["bitfinex","ETHUSD",1718111502416,0.06377557,3534.6,3534.2,0.44260491]
["bitfinex","ETHUSD",1718111505444,0.06377557,3534.6,3534.2,1.0156964]
["bitfinex","ETHUSD",1718111505923,0.06377557,3534.6,3534.2,0.57309149]
["bitfinex","ETHUSD",1718111507553,2.82925,3534.5,3534.2,0.57309149]
["bitfinex","ETHUSD",1718111507770,0.06351877,3534.4,3534.2,0.57309149]
["bitfinex","ETHUSD",1718111508041,2.82942,3534.3,3533.5,5.3278]
["bitfinex","ETHUSD",1718111508227,2.82942,3534.3,3533.5,5.91774177]
["bitfinex","ETHUSD",1718111508445,2.4945,3534.9,3533.5,5.3278]
["bitfinex","ETHUSD",1718111508446,2.82958,3534.1,3533.5,5.3278]
["bitfinex","ETHUSD",1718111509939,2.82958,3534.1,3533.5,2.3278]
["bitfinex","ETHUSD",1718111510675,2.82906,3534.8,3533.6,0.4426645]
["bitfinex","ETHUSD",1718111510676,2.82982,3533.8,3533.6,0.4426645]
["bitfinex","ETHUSD",1718111511028,0.06347597,3533.7,3533.6,0.78693095]
["bitfinex","ETHUSD",1718111511244,2.82959,3534.1,3533.6,0.78693095]
["bitfinex","ETHUSD",1718111511873,2.82978,3533.9,3533.6,0.78693095]
["bitfinex","ETHUSD",1718111512024,2.82978,3533.9,3533.6,0.4426645]
["bitfinex","ETHUSD",1718111512363,0.06328334,3533.8,3533.6,0.4426645]
["bitfinex","ETHUSD",1718111513482,2.82978,3533.9,3533.6,0.4426645]
["bitfinex","ETHUSD",1718111514280,0.06328334,3533.8,3533.6,0.4426645]
["bitfinex","ETHUSD",1718111514482,2.82978,3533.9,3533.6,0.4426645]
["bitfinex","ETHUSD",1718111515087,2.82978,3533.9,3533.6,0.84592513]
["bitfinex","ETHUSD",1718111515405,2.82978,3533.9,3533.6,1.4358669]
["bitfinex","ETHUSD",1718111515981,2.82978,3533.9,3533.6,0.84592513]
["bitfinex","ETHUSD",1718111516178,2.2723,3534.3,3533.6,1.4358669]
["bitfinex","ETHUSD",1718111516385,0.06323337,3533.8,3533.6,1.4358669]
["bitfinex","ETHUSD",1718111516585,2.82952,3534.2,3533.7,1.10502773]
["bitfinex","ETHUSD",1718111516998,2.82952,3534.2,3533.8,0.58994177]
["bitfinex","ETHUSD",1718111517696,10.27891,3535.0,3533.9,5.09497]
["bitfinex","ETHUSD",1718111517897,2.82891,3535.0,3534.2,3.41942177]
["bitfinex","ETHUSD",1718111518097,0.06085659,3534.9,3534.4,0.58994177]
["bitfinex","ETHUSD",1718111518324,0.06085659,3534.9,3534.5,6.09332266]
["bitfinex","ETHUSD",1718111518499,0.06085659,3534.9,3534.8,0.58994177]
["bitfinex","ETHUSD",1718111518718,2.83,3535.3,3534.7,0.88491266]
["bitfinex","ETHUSD",1718111518892,0.0610851,3534.9,3534.8,0.88491266]
["bitfinex","ETHUSD",1718111519092,2.83,3535.3,3534.8,1.8088755]
["bitfinex","ETHUSD",1718111519307,2.83,3535.3,3534.8,3.75291284]
["bitfinex","ETHUSD",1718111519604,0.0610851,3535.2,3535.1,0.59182675]
["bitfinex","ETHUSD",1718111519806,2.83,3535.3,3535.0,0.88491266]
["bitfinex","ETHUSD",1718111520009,2.83,3535.3,3535.2,0.59178853]
["bitfinex","ETHUSD",1718111520423,2.83,3535.3,3535.1,0.59178853]
["bitfinex","ETHUSD",1718111521033,2.83,3535.3,3535.1,0.88491266]
["bitfinex","ETHUSD",1718111521236,2.83,3535.3,3535.2,2.4418]
["bitfinex","ETHUSD",1718111521440,2.83,3535.3,3535.2,5.29201521]
["bitfinex","ETHUSD",1718111521831,2.83,3535.3,3535.2,4.40710255]
["bitfinex","ETHUSD",1718111522146,2.83,3535.3,3535.2,5.29393769]
["bitfinex","ETHUSD",1718111523321,2.83,3535.3,3535.2,3.32863514]
["bitfinex","ETHUSD",1718111523542,2.83,3535.3,3535.2,6.1201499]
["bitfinex","ETHUSD",1718111523737,2.82789,3536.3,3535.2,6.1201499]
["bitfinex","ETHUSD",1718111523951,2.8275,3536.7,3535.5,0.59099247]
["bitfinex","ETHUSD",1718111524458,2.8275,3536.7,3535.3,5.85202331]
["bitfinex","ETHUSD",1718111524459,2.8275,3536.7,3535.7,2.82825]
["bitfinex","ETHUSD",1718111529222,2.83,3536.6,3535.7,2.82825]
["bitfinex","ETHUSD",1718111529431,2.83,3536.6,3535.9,2.4368]
["bitfinex","ETHUSD",1718111529642,0.05900147,3536.5,3535.9,2.4368]
["bitfinex","ETHUSD",1718111530162,0.05900147,3536.5,3535.3,3.59099247]
["bitfinex","ETHUSD",1718111530163,0.05900147,3536.5,3535.3,5.82855]
["bitfinex","ETHUSD",1718111530342,0.05900147,3536.5,3535.4,2.3453]
["bitfinex","ETHUSD",1718111530528,2.82778,3536.4,3535.4,2.3453]
["bitfinex","ETHUSD",1718111530861,2.82789,3536.2,3535.1,0.92604721]
["bitfinex","ETHUSD",1718111531062,2.82789,3536.2,3535.0,2.3741]
["bitfinex","ETHUSD",1718111533669,2.82809,3536.0,3535.0,2.3741]
["bitfinex","ETHUSD",1718111534639,2.4446,3536.3,3534.6,0.59099247]
["bitfinex","ETHUSD",1718111534640,2.8283,3535.7,3534.6,0.59099247]
["bitfinex","ETHUSD",1718111534841,2.82859,3535.4,3534.4,0.59099247]
["bitfinex","ETHUSD",1718111535272,0.05913011,3535.3,3534.0,5.49359247]
["bitfinex","ETHUSD",1718111535478,2.82859,3535.4,3534.0,5.49359247]
["bitfinex","ETHUSD",1718111535885,2.82859,3535.4,3534.2,2.82947]
["bitfinex","ETHUSD",1718111536052,2.82859,3535.4,3534.3,3.0]
["bitfinex","ETHUSD",1718111536253,2.82859,3535.4,3534.4,0.582947]
["bitfinex","ETHUSD",1718111536679,2.82824,3535.8,3534.5,5.09284]
["bitfinex","ETHUSD",1718111536974,0.05815804,3535.7,3534.5,5.09284]
["bitfinex","ETHUSD",1718111537847,2.82842,3535.6,3534.5,5.09284]
["bitfinex","ETHUSD",1718111538049,2.82858,3535.4,3534.3,3.0]
["bitfinex","ETHUSD",1718111538254,2.82858,3535.4,3534.2,3.0]
["bitfinex","ETHUSD",1718111538255,0.5287012,3535.3,3534.2,3.0]
["bitfinex","ETHUSD",1718111538587,0.5287012,3535.3,3534.2,5.073]
["bitfinex","ETHUSD",1718111538588,0.05821524,3535.3,3534.2,5.073]
["bitfinex","ETHUSD",1718111539449,0.05821524,3535.3,3534.5,2.82923]
["bitfinex","ETHUSD",1718111539679,2.83,3535.5,3534.5,2.82923]
["bitfinex","ETHUSD",1718111539880,0.05804364,3535.2,3534.5,2.82923]
["bitfinex","ETHUSD",1718111540089,2.83,3535.5,3534.5,2.82923]
["bitfinex","ETHUSD",1718111540304,2.83,3535.5,3534.6,2.619923]
["bitfinex","ETHUSD",1718111541205,0.05804364,3535.4,3534.7,2.82906]
["bitfinex","ETHUSD",1718111542641,0.05804364,3535.4,3534.3,2.82935]
["bitfinex","ETHUSD",1718111542760,2.4227,3535.3,3534.3,2.82935]
["bitfinex","ETHUSD",1718111542961,2.4227,3535.3,3534.3,3.71022425]
["bitfinex","ETHUSD",1718111543177,0.05829645,3535.2,3534.3,3.71022425]
["bitfinex","ETHUSD",1718111543784,0.05829645,3535.2,3534.3,0.88087425]
["bitfinex","ETHUSD",1718111546684,0.05829645,3535.2,3534.3,3.0]
["bitfinex","ETHUSD",1718111550772,0.05829645,3535.2,3534.4,2.82931]
["bitfinex","ETHUSD",1718111551082,2.83,3535.5,3534.4,2.82931]
["bitfinex","ETHUSD",1718111551405,2.83,3535.5,3534.5,2.2648]
["bitfinex","ETHUSD",1718111551593,0.05799164,3535.4,3534.4,2.82931]
["bitfinex","ETHUSD",1718111551799,0.05799164,3535.4,3534.4,3.71370025]
["bitfinex","ETHUSD",1718111556712,0.05799164,3535.4,3534.4,0.88439025]
["bitfinex","ETHUSD",1718111556870,0.05799164,3535.4,3534.4,1.47538272]
["bitfinex","ETHUSD",1718111557505,2.3165,3535.6,3534.4,1.47538272]
["bitfinex","ETHUSD",1718111557759,2.3165,3535.6,3534.8,2.82894]
["bitfinex","ETHUSD",1718111557903,0.058056,3535.5,3534.8,2.82894]
["bitfinex","ETHUSD",1718111560523,2.94995796,3535.5,3534.4,4.30468272]
["bitfinex","ETHUSD",1718111560875,2.886526,3535.5,3534.4,3.71369025]
["bitfinex","ETHUSD",1718111561424,3.4068286,3535.5,3534.4,3.71369025]
["bitfinex","ETHUSD",1718111562632,6.2368286,3535.5,3534.4,4.30468272]
["bitfinex","ETHUSD",1718111563352,6.2368286,3535.5,3534.5,0.59099247]
["bitfinex","ETHUSD",1718111563653,5.716526,3535.5,3534.5,0.59099247]
["bitfinex","ETHUSD",1718111564554,5.716526,3535.5,3534.6,0.59099247]
["bitfinex","ETHUSD",1718111565653,5.716526,3535.5,3534.6,3.42011247]
["bitfinex","ETHUSD",1718111566664,2.888056,3535.5,3534.6,3.42011247]
["bitfinex","ETHUSD",1718111566876,2.888056,3535.5,3534.6,0.59099247]
["bitfinex","ETHUSD",1718111567049,0.058056,3535.5,3535.2,2.82864]
["bitfinex","ETHUSD",1718111567356,2.3093,3535.9,3535.2,2.82864]
["bitfinex","ETHUSD",1718111567565,0.05801111,3535.4,3535.2,2.82864]
["bitfinex","ETHUSD",1718111567723,2.3093,3535.9,3535.2,2.82864]
["bitfinex","ETHUSD",1718111567923,0.05801111,3535.3,3535.2,2.82864]
["bitfinex","ETHUSD",1718111568157,2.3093,3535.9,3535.2,2.82864]
["bitfinex","ETHUSD",1718111568561,0.05801111,3535.8,3535.2,2.82864]
["bitfinex","ETHUSD",1718111569533,0.05801111,3535.8,3534.9,0.59099247]
["bitfinex","ETHUSD",1718111569747,2.88625111,3535.8,3534.8,3.41995247]
["bitfinex","ETHUSD",1718111570080,2.88625111,3535.8,3534.8,2.82896]
["bitfinex","ETHUSD",1718111570289,0.05801111,3535.8,3535.0,2.8288]
["bitfinex","ETHUSD",1718111570430,2.3228,3535.7,3534.8,0.59099247]
["bitfinex","ETHUSD",1718111570731,2.61766379,3535.7,3534.8,0.59099247]
["bitfinex","ETHUSD",1718111570926,5.44600379,3535.7,3534.7,3.42007247]
["bitfinex","ETHUSD",1718111571690,5.44600379,3535.7,3534.7,2.82908]
["bitfinex","ETHUSD",1718111572547,2.82857,3535.4,3534.6,0.59099247]
["bitfinex","ETHUSD",1718111572746,2.82857,3535.4,3534.6,1.98624086]
["bitfinex","ETHUSD",1718111573063,0.05813268,3535.3,3534.6,1.98624086]
["bitfinex","ETHUSD",1718111574266,0.05813268,3535.3,3534.7,0.59099247]
["bitfinex","ETHUSD",1718111575673,0.0579588,3535.2,3534.8,0.59099247]
["bitfinex","ETHUSD",1718111575844,5.15109,3535.7,3534.8,0.59099247]
["bitfinex","ETHUSD",1718111576045,5.15109,3535.7,3534.9,0.59099247]
["bitfinex","ETHUSD",1718111576046,0.0579588,3535.1,3534.9,0.59099247]
["bitfinex","ETHUSD",1718111576351,5.15109,3535.7,3534.9,0.59099247]
["bitfinex","ETHUSD",1718111576562,0.0579588,3535.0,3534.9,0.59099247]
["bitfinex","ETHUSD",1718111576872,5.15109,3535.7,3534.9,0.59099247]
["bitfinex","ETHUSD",1718111577062,0.0579588,3535.0,3534.9,0.59099247]
["bitfinex","ETHUSD",1718111577369,5.15109,3535.7,3534.9,0.60187121]
["bitfinex","ETHUSD",1718111577570,0.05799453,3535.0,3534.9,0.59128156]
["bitfinex","ETHUSD",1718111577748,5.15109,3535.7,3534.9,0.59128156]
["bitfinex","ETHUSD",1718111578268,5.15109,3535.7,3535.0,0.59128156]
["bitfinex","ETHUSD",1718111578269,0.05799453,3535.6,3535.0,0.59128156]
["bitfinex","ETHUSD",1718111580439,2.82851,3535.5,3535.0,0.59128156]
["bitfinex","ETHUSD",1718111580634,2.4655,3535.4,3535.0,0.59128156]
["bitfinex","ETHUSD",1718111580877,3.1393884,3535.4,3534.9,0.59128156]
["bitfinex","ETHUSD",1718111583658,2.5234874,3535.4,3534.9,0.59128156]
["bitfinex","ETHUSD",1718111584177,2.82863,3535.3,3534.9,0.59128156]
["bitfinex","ETHUSD",1718111584379,2.82863,3535.3,3534.8,0.59128156]
["bitfinex","ETHUSD",1718111584560,0.05789217,3535.2,3534.8,0.59128156]
["bitfinex","ETHUSD",1718111584755,0.05789217,3535.2,3534.7,1.09128156]
["bitfinex","ETHUSD",1718111584972,2.82863,3535.3,3534.7,1.09128156]
["bitfinex","ETHUSD",1718111585175,0.057885,3535.1,3534.7,1.09128156]
["bitfinex","ETHUSD",1718111585355,2.82863,3535.3,3534.7,1.09128156]
["bitfinex","ETHUSD",1718111585681,4.309543,3535.3,3534.7,0.5]
["bitfinex","ETHUSD",1718111585881,0.057885,3535.2,3534.7,0.5]
["bitfinex","ETHUSD",1718111586443,0.057885,3535.2,3534.7,1.09128156]
["bitfinex","ETHUSD",1718111586943,0.057885,3535.2,3534.8,0.59128156]
["bitfinex","ETHUSD",1718111587382,2.82863,3535.3,3534.8,0.59128156]
["bitfinex","ETHUSD",1718111587579,0.05774917,3535.1,3534.8,0.59128156]
["bitfinex","ETHUSD",1718111587879,0.05774917,3535.0,3534.7,1.09128156]
["bitfinex","ETHUSD",1718111588175,2.82863,3535.3,3534.7,1.09128156]
["bitfinex","ETHUSD",1718111588376,0.05774917,3534.9,3534.7,0.5]
["bitfinex","ETHUSD",1718111588580,3.358043,3535.3,3534.7,1.09128156]
["bitfinex","ETHUSD",1718111588778,0.05774917,3534.8,3534.7,1.09128156]
["bitfinex","ETHUSD",1718111588983,2.82863,3535.3,3534.7,1.09128156]
["bitfinex","ETHUSD",1718111589364,0.05774917,3535.2,3534.7,1.09128156]
["bitfinex","ETHUSD",1718111590488,0.05774917,3535.2,3534.7,0.5]
["bitfinex","ETHUSD",1718111591059,0.05774917,3535.2,3535.0,0.865]
["bitfinex","ETHUSD",1718111591386,2.82833,3535.7,3535.0,0.865]
["bitfinex","ETHUSD",1718111591554,0.0577706,3535.1,3535.0,1.45628156]
["bitfinex","ETHUSD",1718111591754,2.82833,3535.7,3535.0,1.45628156]
["bitfinex","ETHUSD",1718111592272,0.05763019,3535.6,3535.1,0.59128156]
["bitfinex","ETHUSD",1718111592856,0.05763019,3535.6,3535.0,1.45628156]
["bitfinex","ETHUSD",1718111593386,0.05763019,3535.6,3535.1,0.59128156]
["bitfinex","ETHUSD",1718111594650,0.05763019,3535.6,3535.4,0.865]
["bitfinex","ETHUSD",1718111594894,2.83,3536.3,3535.4,4.28473156]
["bitfinex","ETHUSD",1718111594895,5.1369,3536.3,3535.4,4.28473156]
["bitfinex","ETHUSD",1718111595167,5.1369,3536.3,3535.6,0.865]
["bitfinex","ETHUSD",1718111595370,5.1369,3536.3,3535.6,0.59128156]
["bitfinex","ETHUSD",1718111595691,0.44734178,3536.2,3535.6,0.59128156]
["bitfinex","ETHUSD",1718111595853,5.1369,3536.3,3535.5,1.45628156]
["bitfinex","ETHUSD",1718111597366,5.1369,3536.3,3535.5,0.865]
["bitfinex","ETHUSD",1718111597960,5.1369,3536.3,3535.5,1.45628156]
["bitfinex","ETHUSD",1718111598323,5.1369,3536.3,3535.5,0.865]
["bitfinex","ETHUSD",1718111598609,5.1369,3536.3,3535.5,0.59128156]
["bitfinex","ETHUSD",1718111598958,6.0019,3536.3,3535.4,4.28473156]
["bitfinex","ETHUSD",1718111599159,6.0019,3536.3,3535.4,3.69345]
["bitfinex","ETHUSD",1718111601403,6.0019,3536.3,3535.1,1.12114681]
["bitfinex","ETHUSD",1718111601404,3.695,3536.1,3535.2,1.45628156]
["bitfinex","ETHUSD",1718111603017,3.695,3536.1,3535.1,3.65435323]
["bitfinex","ETHUSD",1718111603018,2.83,3536.1,3535.1,3.65435323]
["bitfinex","ETHUSD",1718111603193,2.83,3536.1,3535.2,0.865]
["bitfinex","ETHUSD",1718111603402,4.0842828,3536.1,3535.2,0.865]
["bitfinex","ETHUSD",1718111603711,0.05650887,3536.0,3535.2,0.865]
["bitfinex","ETHUSD",1718111604869,0.05650887,3536.0,3535.2,1.45628156]
["bitfinex","ETHUSD",1718111607022,0.05650887,3536.0,3535.4,0.865]
["bitfinex","ETHUSD",1718111611393,0.05650887,3536.0,3535.5,2.82845]
["bitfinex","ETHUSD",1718111611725,0.05650887,3536.0,3535.9,0.865]
["bitfinex","ETHUSD",1718111611880,3.69211,3537.2,3536.1,2.82795]
["bitfinex","ETHUSD",1718111612082,2.2651,3537.1,3536.2,0.865]
["bitfinex","ETHUSD",1718111612286,5.0951,3537.1,3536.4,0.865]
["bitfinex","ETHUSD",1718111612614,0.792221,3537.0,3536.4,0.865]
["bitfinex","ETHUSD",1718111613281,0.792221,3537.0,3536.1,5.20275]
["bitfinex","ETHUSD",1718111613479,0.792221,3537.0,3536.2,0.865]
["bitfinex","ETHUSD",1718111616000,0.865,3536.8,3536.1,2.82795]
["bitfinex","ETHUSD",1718111616197,2.3909,3536.6,3536.1,2.82795]
["bitfinex","ETHUSD",1718111616843,0.06343196,3536.5,3535.7,2.82821]
["bitfinex","ETHUSD",1718111618394,0.05400157,3536.4,3535.7,2.82821]
["bitfinex","ETHUSD",1718111621743,2.4278,3536.2,3535.3,2.82854]
["bitfinex","ETHUSD",1718111621967,3.13960212,3536.1,3535.3,2.82854]
["bitfinex","ETHUSD",1718111622129,2.82821,3535.9,3535.2,0.865]
["bitfinex","ETHUSD",1718111622614,0.05347197,3535.8,3535.2,0.865]
["bitfinex","ETHUSD",1718111626122,0.05347197,3535.8,3535.4,0.865]
["bitfinex","ETHUSD",1718111626352,0.05347197,3535.8,3535.0,3.0]
["bitfinex","ETHUSD",1718111626353,2.4278,3536.2,3535.6,0.865]
["bitfinex","ETHUSD",1718111626576,0.05297086,3535.7,3535.6,0.865]
["bitfinex","ETHUSD",1718111626847,2.4278,3536.2,3535.6,0.865]
["bitfinex","ETHUSD",1718111627043,0.05297086,3536.1,3535.6,0.865]
["bitfinex","ETHUSD",1718111627206,0.05297086,3536.1,3535.6,1.460212]
["bitfinex","ETHUSD",1718111627415,2.83,3536.2,3535.8,0.865]
["bitfinex","ETHUSD",1718111627678,0.05297086,3536.0,3535.6,3.423512]
["bitfinex","ETHUSD",1718111627951,0.05306392,3535.9,3535.6,3.423512]
["bitfinex","ETHUSD",1718111628151,2.83,3536.2,3535.6,3.423512]
["bitfinex","ETHUSD",1718111628312,0.05306392,3535.8,3535.6,2.8283]
["bitfinex","ETHUSD",1718111628513,2.83,3536.2,3535.6,2.8283]
["bitfinex","ETHUSD",1718111628713,0.05306392,3535.7,3535.6,2.8283]
["bitfinex","ETHUSD",1718111628909,2.83,3536.2,3535.6,2.8283]
["bitfinex","ETHUSD",1718111629109,2.83,3536.2,3535.7,0.865]
["bitfinex","ETHUSD",1718111630611,2.83,3536.2,3535.8,2.8282]
["bitfinex","ETHUSD",1718111630815,2.83,3536.2,3535.7,1.29345816]
["bitfinex","ETHUSD",1718111630816,2.83,3536.2,3536.0,2.82805]
["bitfinex","ETHUSD",1718111632112,2.3516,3536.6,3536.0,2.82805]
["bitfinex","ETHUSD",1718111633313,0.05325722,3536.5,3536.0,2.82805]
["bitfinex","ETHUSD",1718111633515,0.05325722,3536.5,3536.0,3.69305]
["bitfinex","ETHUSD",1718111633954,6.1654,3536.9,3536.0,3.69305]
["bitfinex","ETHUSD",1718111634166,0.66979722,3536.8,3536.0,3.69305]
["bitfinex","ETHUSD",1718111634451,0.05325722,3536.8,3536.0,3.69305]
["bitfinex","ETHUSD",1718111634817,0.05325722,3536.8,3536.2,0.865]
["bitfinex","ETHUSD",1718111635627,0.05325722,3536.8,3536.0,2.82805]
["bitfinex","ETHUSD",1718111635815,0.05325722,3536.8,3536.1,0.865]
["bitfinex","ETHUSD",1718111636016,2.82719,3537.1,3536.1,0.865]
["bitfinex","ETHUSD",1718111636216,0.05333592,3536.7,3536.2,2.82788]
["bitfinex","ETHUSD",1718111636417,2.82719,3537.1,3536.2,3.25629616]
["bitfinex","ETHUSD",1718111636641,2.82719,3537.1,3536.2,2.82788]
["bitfinex","ETHUSD",1718111636959,0.0538155,3537.0,3536.3,0.865]
["bitfinex","ETHUSD",1718111637121,0.0538155,3537.0,3536.3,3.3068]
["bitfinex","ETHUSD",1718111638359,0.0538155,3537.0,3536.3,2.4418]
["bitfinex","ETHUSD",1718111638559,0.0538155,3537.0,3536.4,2.82767]
["bitfinex","ETHUSD",1718111638873,6.02599,3537.2,3536.4,2.82767]
["bitfinex","ETHUSD",1718111639013,0.0538155,3536.9,3536.4,2.82767]
["bitfinex","ETHUSD",1718111639218,0.885599,3537.1,3536.4,2.82767]
["bitfinex","ETHUSD",1718111639721,0.0538155,3537.0,3536.4,2.82767]
["bitfinex","ETHUSD",1718111640178,6.02599,3537.2,3536.4,2.82767]
["bitfinex","ETHUSD",1718111640316,2.83,3536.9,3536.4,2.82767]
["bitfinex","ETHUSD",1718111640947,2.83,3536.9,3536.4,3.441117]
["bitfinex","ETHUSD",1718111641158,0.0538155,3536.8,3536.6,3.69255]
["bitfinex","ETHUSD",1718111641652,2.83,3537.4,3536.6,3.69255]
["bitfinex","ETHUSD",1718111641852,0.0542449,3536.7,3536.6,3.69255]
["bitfinex","ETHUSD",1718111642060,2.83,3537.4,3536.6,4.3673297]
["bitfinex","ETHUSD",1718111642244,2.83,3537.4,3536.6,3.69255]
["bitfinex","ETHUSD",1718111642448,0.0542449,3537.3,3536.6,3.69255]
["bitfinex","ETHUSD",1718111643460,0.0542449,3537.3,3536.8,3.69234]
["bitfinex","ETHUSD",1718111643659,0.0542449,3537.3,3537.0,2.82719]
["bitfinex","ETHUSD",1718111643862,2.8842449,3537.3,3537.0,3.69219]
["bitfinex","ETHUSD",1718111644927,2.83,3537.3,3537.0,3.69219]
["bitfinex","ETHUSD",1718111645322,0.05439516,3537.2,3537.0,3.69219]
["bitfinex","ETHUSD",1718111645756,2.83,3537.3,3537.0,3.69219]
["bitfinex","ETHUSD",1718111645958,0.05439516,3537.1,3537.0,3.69219]
["bitfinex","ETHUSD",1718111646132,2.83,3537.3,3537.0,3.69219]
["bitfinex","ETHUSD",1718111646335,0.05439516,3537.1,3537.0,3.69219]
["bitfinex","ETHUSD",1718111646829,2.83,3537.3,3537.0,3.69219]
["bitfinex","ETHUSD",1718111647152,0.05439516,3537.1,3537.0,3.69219]
["bitfinex","ETHUSD",1718111647371,2.83,3537.3,3537.0,3.69219]
["bitfinex","ETHUSD",1718111647958,0.05439516,3537.2,3537.0,3.69219]
["bitfinex","ETHUSD",1718111648251,2.83,3537.3,3537.0,3.69219]
["bitfinex","ETHUSD",1718111648459,0.05439516,3537.1,3537.0,3.69219]
["bitfinex","ETHUSD",1718111648643,2.83,3537.3,3537.0,3.69219]
["bitfinex","ETHUSD",1718111648845,0.05439516,3537.1,3537.0,3.69219]
["bitfinex","ETHUSD",1718111649046,2.83,3537.3,3537.0,3.69219]
["bitfinex","ETHUSD",1718111649243,0.05439516,3537.1,3537.0,3.69219]
["bitfinex","ETHUSD",1718111649448,2.83,3537.3,3537.0,3.69219]
["bitfinex","ETHUSD",1718111649624,0.05439516,3537.1,3537.0,3.69219]
["bitfinex","ETHUSD",1718111649827,2.83,3537.3,3537.0,3.69219]
["bitfinex","ETHUSD",1718111650345,2.83,3537.3,3536.1,7.45]
["bitfinex","ETHUSD",1718111650346,3.113,3537.3,3536.7,0.865]
["bitfinex","ETHUSD",1718111650551,0.05439516,3537.2,3536.7,0.865]
["bitfinex","ETHUSD",1718111650950,0.05493172,3537.1,3536.7,0.865]
["bitfinex","ETHUSD",1718111651346,0.06343196,3537.5,3536.6,2.82749]
["bitfinex","ETHUSD",1718111651551,0.06343196,3537.5,3536.7,0.865]
["bitfinex","ETHUSD",1718111651756,0.05493172,3537.4,3536.7,0.865]
["bitfinex","ETHUSD",1718111652829,0.05493172,3537.4,3536.9,0.865]
["bitfinex","ETHUSD",1718111653131,2.82684,3537.6,3536.9,0.865]
["bitfinex","ETHUSD",1718111653633,0.05488882,3537.5,3536.9,0.865]
["bitfinex","ETHUSD",1718111655633,2.83,3537.4,3536.9,0.865]
["bitfinex","ETHUSD",1718111656276,0.05488882,3537.3,3536.9,0.865]
["bitfinex","ETHUSD",1718111657571,2.4113,3537.8,3537.0,0.369239]
["bitfinex","ETHUSD",1718111657772,2.82653,3537.9,3537.1,3.1552]
["bitfinex","ETHUSD",1718111658359,0.05492459,3537.8,3537.1,3.1552]
["bitfinex","ETHUSD",1718111658564,0.05492459,3537.8,3537.1,0.865]
["bitfinex","ETHUSD",1718111660173,2.82669,3537.7,3537.0,2.82723]
["bitfinex","ETHUSD",1718111660669,0.05492459,3537.6,3537.0,2.82723]
["bitfinex","ETHUSD",1718111662378,2.88492459,3537.6,3537.0,2.82723]
["bitfinex","ETHUSD",1718111664381,2.88492459,3537.6,3537.2,2.82701]
["bitfinex","ETHUSD",1718111664747,0.05492459,3537.6,3537.2,2.82701]
["bitfinex","ETHUSD",1718111665083,2.83,3537.6,3537.3,0.865]
["bitfinex","ETHUSD",1718111665263,0.05495319,3537.5,3537.3,0.865]
["bitfinex","ETHUSD",1718111665463,0.05495319,3537.5,3537.3,1.2937013]
["bitfinex","ETHUSD",1718111666267,0.05495319,3537.5,3537.4,2.82693]
["bitfinex","ETHUSD",1718111669992,0.05495319,3537.5,3537.4,5.27123]
["bitfinex","ETHUSD",1718111671296,2.5,3538.3,3537.7,2.82664]
["bitfinex","ETHUSD",1718111671594,0.05526078,3538.2,3537.7,3.69164]
["bitfinex","ETHUSD",1718111672349,0.05526078,3538.2,3537.7,4.305234]
["bitfinex","ETHUSD",1718111673867,0.05526078,3538.2,3537.9,0.865]
["bitfinex","ETHUSD",1718111674072,0.05526078,3538.2,3537.9,3.69147]
["bitfinex","ETHUSD",1718111674285,2.5,3538.3,3538.1,2.82631]
["bitfinex","ETHUSD",1718111674483,2.5,3538.3,3538.1,3.69131]
["bitfinex","ETHUSD",1718111674691,2.5,3538.3,3538.1,4.304061]
["bitfinex","ETHUSD",1718111674994,2.5,3538.3,3538.1,3.69131]
["bitfinex","ETHUSD",1718111675572,2.82516,3539.7,3538.8,2.82576]
["bitfinex","ETHUSD",1718111675796,2.82516,3539.7,3539.2,0.865]
["bitfinex","ETHUSD",1718111676327,2.82484,3540.1,3539.0,2.82563]
["bitfinex","ETHUSD",1718111676478,0.865,3539.9,3539.0,2.82563]
["bitfinex","ETHUSD",1718111676685,0.865,3539.9,3539.0,3.440743]
["bitfinex","ETHUSD",1718111678260,2.88846196,3539.8,3539.0,2.82563]
["bitfinex","ETHUSD",1718111678458,0.92843196,3539.7,3539.0,2.82563]
["bitfinex","ETHUSD",1718111678662,0.06343196,3539.7,3539.0,2.82563]
["bitfinex","ETHUSD",1718111678863,0.06343196,3539.7,3539.0,3.69063]
["bitfinex","ETHUSD",1718111679063,0.05294519,3539.6,3539.0,3.69063]
["bitfinex","ETHUSD",1718111679301,0.05294519,3539.6,3538.6,2.82591]
["bitfinex","ETHUSD",1718111679302,0.865,3539.4,3538.6,2.82591]
["bitfinex","ETHUSD",1718111679479,5.29689196,3539.5,3538.2,2.82624]
["bitfinex","ETHUSD",1718111679480,0.865,3539.0,3538.2,2.82624]
["bitfinex","ETHUSD",1718111679680,2.88920196,3538.9,3538.1,0.865]
["bitfinex","ETHUSD",1718111679907,2.9428262,3538.9,3538.1,0.865]
["bitfinex","ETHUSD",1718111680077,2.87939424,3538.9,3538.1,0.865]
["bitfinex","ETHUSD",1718111680403,2.87939424,3538.9,3538.1,1.466185]
["bitfinex","ETHUSD",1718111680969,0.05362424,3538.9,3538.1,3.427525]
["bitfinex","ETHUSD",1718111681166,2.82567,3539.0,3538.1,3.427525]
["bitfinex","ETHUSD",1718111681498,0.05362424,3538.9,3538.1,3.427525]
["bitfinex","ETHUSD",1718111682293,3.0,3539.3,3538.1,3.427525]
["bitfinex","ETHUSD",1718111682491,0.05295232,3538.8,3538.2,0.3427525]
["bitfinex","ETHUSD",1718111682694,3.0,3539.3,3538.3,2.82616]
["bitfinex","ETHUSD",1718111682890,0.05301666,3538.7,3538.4,2.3811]
["bitfinex","ETHUSD",1718111683107,3.0,3539.3,3538.4,2.3811]
["bitfinex","ETHUSD",1718111683405,0.05308103,3539.2,3538.5,2.82601]
["bitfinex","ETHUSD",1718111684925,0.05308103,3539.2,3538.4,0.61511975]
["bitfinex","ETHUSD",1718111685123,2.83,3539.0,3538.2,0.3427525]
["bitfinex","ETHUSD",1718111685618,0.05338124,3538.9,3538.2,0.3427525]
["bitfinex","ETHUSD",1718111686440,0.10044744,3538.9,3538.2,0.3427525]
["bitfinex","ETHUSD",1718111687079,0.10044744,3538.9,3538.3,2.82618]
["bitfinex","ETHUSD",1718111687287,0.10044744,3538.9,3538.4,0.31689325]
["bitfinex","ETHUSD",1718111687882,0.10044744,3538.9,3538.5,2.82602]
["bitfinex","ETHUSD",1718111688583,0.10044744,3538.9,3538.6,2.2704]
["bitfinex","ETHUSD",1718111689247,0.10044744,3538.9,3538.7,2.82589]
["bitfinex","ETHUSD",1718111692050,0.10044744,3538.9,3538.4,0.31689325]
["bitfinex","ETHUSD",1718111692349,0.10044744,3538.9,3538.5,0.34857958]
["bitfinex","ETHUSD",1718111693460,0.10044744,3538.9,3538.6,2.82596]
["bitfinex","ETHUSD",1718111694517,2.48364744,3538.9,3538.5,0.34857958]
["bitfinex","ETHUSD",1718111694800,2.48364744,3538.9,3538.2,0.8427525]
["bitfinex","ETHUSD",1718111694801,5.30943744,3538.9,3538.2,0.5]
["bitfinex","ETHUSD",1718111695052,0.10044744,3538.9,3538.3,2.82619]
["bitfinex","ETHUSD",1718111695209,0.10044744,3538.9,3538.4,2.783019]
["bitfinex","ETHUSD",1718111695410,0.10044744,3538.9,3538.5,2.82601]
["bitfinex","ETHUSD",1718111696073,0.10044744,3538.9,3538.4,0.332619]
["bitfinex","ETHUSD",1718111696217,2.38154744,3538.9,3538.2,0.5]
["bitfinex","ETHUSD",1718111697159,0.10044744,3538.9,3538.2,0.5]
["bitfinex","ETHUSD",1718111697657,0.10044744,3538.9,3538.3,2.82618]
["bitfinex","ETHUSD",1718111698020,0.10044744,3538.9,3538.5,2.82601]
["bitfinex","ETHUSD",1718111701376,0.10044744,3538.9,3538.8,2.071]
["bitfinex","ETHUSD",1718111701536,0.0470662,3538.9,3538.8,2.560701]
["bitfinex","ETHUSD",1718111703764,0.0470662,3538.9,3538.8,0.489701]
["bitfinex","ETHUSD",1718111704689,0.10120497,3538.9,3538.8,0.489701]
["bitfinex","ETHUSD",1718111704971,0.0470662,3538.9,3538.8,0.489701]
["bitfinex","ETHUSD",1718111705174,0.10120497,3538.9,3538.8,0.489701]
["bitfinex","ETHUSD",1718111705384,0.0470662,3538.9,3538.8,0.489701]
["bitfinex","ETHUSD",1718111705877,0.10120497,3538.9,3538.8,0.489701]
["bitfinex","ETHUSD",1718111706072,0.0470662,3538.9,3538.8,0.489701]
["bitfinex","ETHUSD",1718111706240,0.10120497,3538.9,3538.8,0.489701]
["bitfinex","ETHUSD",1718111706434,0.0470662,3538.9,3538.8,0.489701]
["bitfinex","ETHUSD",1718111710351,0.0470662,3538.9,3538.8,3.315511]
["bitfinex","ETHUSD",1718111711886,0.0470662,3538.9,3538.8,0.489701]
["bitfinex","ETHUSD",1718111712113,0.0470662,3538.9,3538.5,2.82605]
["bitfinex","ETHUSD",1718111712262,0.10143359,3538.9,3538.5,2.82605]
["bitfinex","ETHUSD",1718111715369,0.10143359,3538.9,3538.2,3.5]
["bitfinex","ETHUSD",1718111715370,0.10143359,3538.9,3538.2,0.5]
["bitfinex","ETHUSD",1718111715574,2.2505,3538.8,3538.2,0.5]
["bitfinex","ETHUSD",1718111715959,0.05205847,3538.7,3538.2,0.5]
["bitfinex","ETHUSD",1718111716157,0.05205847,3538.7,3538.3,0.33263]
["bitfinex","ETHUSD",1718111716682,0.05210851,3538.6,3538.3,0.33263]
["bitfinex","ETHUSD",1718111717560,0.09917471,3538.6,3538.3,0.33263]
["bitfinex","ETHUSD",1718111720360,0.09917471,3538.6,3538.2,0.5]
["bitfinex","ETHUSD",1718111720762,0.0470662,3538.6,3538.2,0.5]
["bitfinex","ETHUSD",1718111723380,2.82607,3538.5,3538.2,0.5]
["bitfinex","ETHUSD",1718111723590,2.82621,3538.3,3538.2,0.5]
["bitfinex","ETHUSD",1718111723801,3.36227762,3538.3,3538.2,0.5]
["bitfinex","ETHUSD",1718111723987,5.90106376,3538.3,3538.2,0.5]
["bitfinex","ETHUSD",1718111725083,8.90106376,3538.3,3538.2,0.5]
["bitfinex","ETHUSD",1718111725287,12.27727376,3538.3,3538.2,0.5]
["bitfinex","ETHUSD",1718111725462,9.45106376,3538.3,3538.2,0.5]
["bitfinex","ETHUSD",1718111726593,8.90106376,3538.3,3538.2,0.5]
["bitfinex","ETHUSD",1718111728362,12.27727376,3538.3,3538.2,0.5]
["bitfinex","ETHUSD",1718111730712,9.45106376,3538.3,3538.2,0.5]
["bitfinex","ETHUSD",1718111731005,8.36499614,3538.3,3538.2,0.5]
["bitfinex","ETHUSD",1718111731172,2.87759614,3538.3,3538.2,0.5]
["bitfinex","ETHUSD",1718111731374,0.05138614,3538.3,3538.2,0.5]
["bitfinex","ETHUSD",1718111731711,2.82607,3538.5,3538.2,0.5]
["bitfinex","ETHUSD",1718111731873,0.04969742,3538.3,3538.2,0.5]
["bitfinex","ETHUSD",1718111732080,2.82607,3538.5,3538.2,0.5]
["bitfinex","ETHUSD",1718111732385,0.04969742,3538.4,3538.2,0.5]
["bitfinex","ETHUSD",1718111732714,2.82621,3538.3,3538.2,0.5]
["bitfinex","ETHUSD",1718111733411,2.87590742,3538.3,3538.2,0.5]
["bitfinex","ETHUSD",1718111742198,8.36780742,3538.3,3538.2,0.5]
["bitfinex","ETHUSD",1718111742397,8.91780742,3538.3,3538.2,0.5]
["bitfinex","ETHUSD",1718111745421,11.74401742,3538.3,3538.2,0.5]
["bitfinex","ETHUSD",1718111745628,13.42772578,3538.3,3538.2,0.5]
["bitfinex","ETHUSD",1718111747550,13.42772578,3538.3,3538.2,0.45]
["bitfinex","ETHUSD",1718111750360,7.55961578,3538.3,3538.2,0.45]
["bitfinex","ETHUSD",1718111750854,5.87590742,3538.3,3538.2,0.45]
["bitfinex","ETHUSD",1718111751423,8.31270742,3538.3,3538.2,0.45]
["bitfinex","ETHUSD",1718111752059,8.70211742,3538.3,3538.2,0.45]
["bitfinex","ETHUSD",1718111752352,5.87590742,3538.3,3538.2,0.45]
["bitfinex","ETHUSD",1718111752559,6.42590742,3538.3,3538.2,0.45]
["bitfinex","ETHUSD",1718111753476,7.36519905,3538.3,3538.2,0.45]
["bitfinex","ETHUSD",1718111754076,6.81519905,3538.3,3538.2,0.45]
["bitfinex","ETHUSD",1718111754381,2.87590742,3538.3,3538.2,0.45]
["bitfinex","ETHUSD",1718111754937,0.04969742,3538.3,3538.2,0.45]
["bitfinex","ETHUSD",1718111755366,2.8730562,3538.6,3538.2,0.45]
["bitfinex","ETHUSD",1718111755573,0.05004814,3538.3,3538.2,0.45]
["bitfinex","ETHUSD",1718111755760,2.8730562,3538.6,3538.2,0.45]
["bitfinex","ETHUSD",1718111756439,0.05004814,3538.5,3538.2,0.45]
["bitfinex","ETHUSD",1718111759676,0.05004814,3538.5,3538.3,2.3213]
["bitfinex","ETHUSD",1718111761108,0.05004814,3538.5,3538.4,2.82613]
["bitfinex","ETHUSD",1718111762122,0.05004814,3538.5,3538.4,5.29973]
["bitfinex","ETHUSD",1718111762608,0.0470662,3538.6,3538.5,2.4736]
["bitfinex","ETHUSD",1718111763783,0.0470662,3538.6,3538.5,3.06488156]
["bitfinex","ETHUSD",1718111764224,0.0470662,3538.6,3538.5,2.4736]
["bitfinex","ETHUSD",1718111764570,0.0470662,3538.6,3538.5,3.98610567]
["bitfinex","ETHUSD",1718111765075,0.0470662,3538.6,3538.5,6.98610567]
["bitfinex","ETHUSD",1718111765276,7.45,3540.4,3538.7,2.4969]
["bitfinex","ETHUSD",1718111765488,2.82453,3540.5,3539.0,2.4339]
["bitfinex","ETHUSD",1718111765707,0.04994585,3540.2,3539.0,2.4339]
["bitfinex","ETHUSD",1718111765913,0.05073258,3540.4,3539.4,2.8253]
["bitfinex","ETHUSD",1718111766118,2.88073258,3540.4,3539.5,2.4339]
["bitfinex","ETHUSD",1718111767910,2.88073258,3540.4,3539.6,2.82514]
["bitfinex","ETHUSD",1718111768753,2.88073258,3540.4,3539.9,2.82492]
["bitfinex","ETHUSD",1718111769863,2.88073258,3540.4,3540.2,2.82468]
["bitfinex","ETHUSD",1718111770191,0.05073258,3540.4,3540.3,2.578368]
["bitfinex","ETHUSD",1718111770765,2.83,3540.6,3540.4,2.82453]
["bitfinex","ETHUSD",1718111774454,2.83,3540.6,3540.0,2.82482]
["bitfinex","ETHUSD",1718111774852,2.83,3540.6,3539.7,2.2798]
["bitfinex","ETHUSD",1718111775443,2.82446,3540.5,3539.7,2.2798]
["bitfinex","ETHUSD",1718111775725,2.82446,3540.5,3539.7,2.790295]
["bitfinex","ETHUSD",1718111777856,2.82446,3540.5,3539.6,2.82515]
["bitfinex","ETHUSD",1718111780167,2.83,3540.6,3539.4,2.4459]
["bitfinex","ETHUSD",1718111780168,2.82464,3540.3,3539.4,2.4459]
["bitfinex","ETHUSD",1718111780388,2.82482,3540.1,3538.9,2.2994]
["bitfinex","ETHUSD",1718111780553,2.3356,3540.4,3538.9,2.2994]
["bitfinex","ETHUSD",1718111780554,2.825,3539.9,3538.9,2.2994]
["bitfinex","ETHUSD",1718111780750,2.825,3539.9,3538.8,2.82573]
["bitfinex","ETHUSD",1718111781490,2.82512,3539.7,3538.8,2.82573]
["bitfinex","ETHUSD",1718111781700,2.3356,3540.4,3538.9,2.3577]
["bitfinex","ETHUSD",1718111781852,2.82462,3540.3,3539.6,2.8251]
["bitfinex","ETHUSD",1718111782057,2.87626042,3540.3,3539.6,2.8251]
["bitfinex","ETHUSD",1718111782249,0.05164042,3540.3,3539.6,2.8251]
["bitfinex","ETHUSD",1718111782449,0.05164042,3540.3,3539.9,2.82493]
["bitfinex","ETHUSD",1718111782985,2.83,3540.6,3539.9,2.82493]
["bitfinex","ETHUSD",1718111783202,2.83,3540.6,3540.2,2.3664]
["bitfinex","ETHUSD",1718111783446,0.05114724,3540.5,3540.2,2.3664]
["bitfinex","ETHUSD",1718111785240,0.05114724,3540.5,3540.3,2.82461]
["bitfinex","ETHUSD",1718111785406,0.05114724,3540.5,3540.4,2.071]
["bitfinex","ETHUSD",1718111785601,7.45,3541.1,3540.6,2.82437]
["bitfinex","ETHUSD",1718111785816,7.45,3541.1,3540.7,0.489537]
["bitfinex","ETHUSD",1718111787108,5.32373,3541.5,3540.7,0.489537]
["bitfinex","ETHUSD",1718111787520,5.32373,3541.5,3540.8,2.329]
["bitfinex","ETHUSD",1718111788467,2.5,3541.5,3540.8,2.329]
["bitfinex","ETHUSD",1718111790450,2.5,3541.5,3540.9,2.82411]
["bitfinex","ETHUSD",1718111791035,2.83,3541.6,3540.9,2.82411]
["bitfinex","ETHUSD",1718111792362,6.468948,3541.6,3540.5,2.8244]
["bitfinex","ETHUSD",1718111792648,3.638948,3541.6,3540.5,2.8244]
["bitfinex","ETHUSD",1718111792861,2.82361,3541.6,3540.5,2.8244]
["bitfinex","ETHUSD",1718111794109,2.82361,3541.6,3540.8,2.82418]
["bitfinex","ETHUSD",1718111794308,2.5,3541.8,3541.0,2.82405]
["bitfinex","ETHUSD",1718111796048,2.5,3541.8,3540.4,3.0]
["bitfinex","ETHUSD",1718111796049,2.5,3541.8,3541.1,2.071]
["bitfinex","ETHUSD",1718111796311,2.5,3541.8,3541.7,2.318]
["bitfinex","ETHUSD",1718111796551,0.1223692,3542.2,3541.8,5.14138]
["bitfinex","ETHUSD",1718111796722,0.1223692,3542.2,3542.1,2.071]
["bitfinex","ETHUSD",1718111797047,0.1223692,3542.2,3542.1,5.071]
["bitfinex","ETHUSD",1718111797247,0.1223692,3542.2,3542.1,7.3785]
["bitfinex","ETHUSD",1718111798417,0.1223692,3542.2,3542.1,7.9285]
["bitfinex","ETHUSD",1718111798613,0.1223692,3542.2,3542.1,9.286014]
["bitfinex","ETHUSD",1718111799555,0.1223692,3542.2,3542.1,6.665014]
["bitfinex","ETHUSD",1718111801019,0.1223692,3542.2,3542.1,4.357514]
["bitfinex","ETHUSD",1718111801321,0.1223692,3542.2,3542.1,3.0]
["bitfinex","ETHUSD",1718111801753,0.1223692,3542.2,3542.1,5.2673]
["bitfinex","ETHUSD",1718111802111,0.1223692,3542.2,3542.1,7.3383]
["bitfinex","ETHUSD",1718111802716,0.1223692,3542.2,3542.1,5.2673]
["bitfinex","ETHUSD",1718111803052,0.1223692,3542.2,3542.1,3.0]
["bitfinex","ETHUSD",1718111803370,0.1223692,3542.2,3542.1,3.582326]
["bitfinex","ETHUSD",1718111808164,0.1223692,3542.2,3542.1,6.036726]
["bitfinex","ETHUSD",1718111808476,0.1223692,3542.2,3542.1,6.586726]
["bitfinex","ETHUSD",1718111808705,0.1223692,3542.2,3542.1,6.036726]
["bitfinex","ETHUSD",1718111809967,0.1223692,3542.2,3542.1,6.586726]
["bitfinex","ETHUSD",1718111810272,0.1223692,3542.2,3542.1,6.036726]
["bitfinex","ETHUSD",1718111810838,0.1223692,3542.2,3542.1,6.586726]
["bitfinex","ETHUSD",1718111811675,0.1223692,3542.2,3542.1,6.036726]
["bitfinex","ETHUSD",1718111813749,0.1223692,3542.2,3542.1,8.107726]
["bitfinex","ETHUSD",1718111817486,0.1223692,3542.2,3542.1,8.657726]
["bitfinex","ETHUSD",1718111818055,2.82194,3543.7,3542.5,2.8228]
["bitfinex","ETHUSD",1718111818255,2.82194,3543.7,3542.7,2.82263]
["bitfinex","ETHUSD",1718111820176,2.82194,3543.7,3543.0,2.82246]
["bitfinex","ETHUSD",1718111821592,2.82194,3543.7,3542.7,2.8227]
["bitfinex","ETHUSD",1718111822107,2.4246,3543.5,3542.3,2.82297]
["bitfinex","ETHUSD",1718111822309,0.31223516,3543.4,3542.3,2.82297]
["bitfinex","ETHUSD",1718111822497,0.2488032,3543.4,3542.3,2.82297]
["bitfinex","ETHUSD",1718111822830,2.822,3543.6,3542.8,2.82255]
["bitfinex","ETHUSD",1718111823031,5.1422,3543.9,3542.7,2.071]
["bitfinex","ETHUSD",1718111823032,2.83,3543.9,3542.7,2.071]
["bitfinex","ETHUSD",1718111823203,2.83,3543.9,3542.8,2.2909]
["bitfinex","ETHUSD",1718111823554,2.83,3543.9,3542.7,2.071]
["bitfinex","ETHUSD",1718111823555,2.83,3543.9,3543.8,2.82182]
["bitfinex","ETHUSD",1718111823843,2.82084,3545.1,3543.8,2.82182]
["bitfinex","ETHUSD",1718111823844,2.82084,3545.1,3544.1,2.82155]
["bitfinex","ETHUSD",1718111825293,2.83,3545.3,3543.8,0.282182]
["bitfinex","ETHUSD",1718111825493,2.8209,3545.0,3543.9,2.82171]
["bitfinex","ETHUSD",1718111825990,2.83,3545.3,3544.0,5.398]
["bitfinex","ETHUSD",1718111826197,2.83,3545.7,3544.6,2.82113]
["bitfinex","ETHUSD",1718111826455,2.82042,3545.6,3544.6,2.82113]
["bitfinex","ETHUSD",1718111827154,2.82067,3545.3,3544.2,2.82148]
["bitfinex","ETHUSD",1718111828029,2.4476,3545.2,3544.2,2.82148]
["bitfinex","ETHUSD",1718111828464,0.05026727,3545.1,3544.2,2.82148]
["bitfinex","ETHUSD",1718111828748,2.82091,3545.0,3543.8,3.103962]
["bitfinex","ETHUSD",1718111828917,0.59530969,3544.9,3543.2,2.82226]
["bitfinex","ETHUSD",1718111829121,2.4436,3544.8,3543.2,2.82226]
["bitfinex","ETHUSD",1718111829520,2.4436,3544.8,3543.6,2.82197]
["bitfinex","ETHUSD",1718111829858,0.05028154,3544.7,3543.6,2.82197]
["bitfinex","ETHUSD",1718111830071,0.05028154,3544.7,3543.2,2.82226]
["bitfinex","ETHUSD",1718111830213,0.79938815,3544.6,3543.2,2.82226]
["bitfinex","ETHUSD",1718111830552,0.84949122,3544.6,3543.2,2.82226]
["bitfinex","ETHUSD",1718111830736,2.8217,3544.0,3543.2,2.82226]
["bitfinex","ETHUSD",1718111831060,2.82183,3543.8,3542.7,2.82269]
["bitfinex","ETHUSD",1718111831729,0.05010307,3543.7,3542.7,2.82269]
["bitfinex","ETHUSD",1718111831951,0.05010307,3543.7,3542.8,0.282269]
["bitfinex","ETHUSD",1718111832451,0.05010307,3543.7,3543.0,2.82241]
["bitfinex","ETHUSD",1718111832611,2.422,3543.9,3543.3,2.82219]
["bitfinex","ETHUSD",1718111832811,0.04954607,3543.6,3543.3,2.82219]
["bitfinex","ETHUSD",1718111833109,5.24378,3543.9,3542.9,2.82252]
["bitfinex","ETHUSD",1718111833314,0.04954607,3543.5,3542.5,2.82283]
["bitfinex","ETHUSD",1718111833544,2.82202,3543.6,3542.5,2.82283]
["bitfinex","ETHUSD",1718111833758,0.04954607,3543.4,3542.5,2.82283]
["bitfinex","ETHUSD",1718111833959,2.82202,3543.6,3542.5,2.82283]
["bitfinex","ETHUSD",1718111834141,0.04924657,3543.3,3542.5,2.82283]
["bitfinex","ETHUSD",1718111834465,0.04924657,3543.2,3542.6,0.282283]
["bitfinex","ETHUSD",1718111834664,2.82202,3543.6,3542.6,0.282283]
["bitfinex","ETHUSD",1718111834812,0.04924657,3543.1,3542.6,0.282283]
["bitfinex","ETHUSD",1718111835012,2.82202,3543.6,3542.6,0.282283]
["bitfinex","ETHUSD",1718111835212,0.04870607,3543.0,3542.6,0.282283]
["bitfinex","ETHUSD",1718111835465,2.82202,3543.6,3542.7,0.3105113]
["bitfinex","ETHUSD",1718111835626,0.04870607,3542.9,3542.1,3.405486]
["bitfinex","ETHUSD",1718111835817,2.82231,3543.2,3542.2,3.0]
["bitfinex","ETHUSD",1718111836012,0.04870607,3542.8,3542.3,2.82301]
["bitfinex","ETHUSD",1718111836212,2.82231,3543.2,3542.3,2.82301]
["bitfinex","ETHUSD",1718111836447,0.04877037,3542.7,3542.3,2.82301]
["bitfinex","ETHUSD",1718111836623,0.04877037,3542.7,3542.4,0.6405336]
["bitfinex","ETHUSD",1718111836828,2.2698,3543.1,3542.4,0.6405336]
["bitfinex","ETHUSD",1718111837029,0.04877037,3542.6,3542.3,2.82301]
["bitfinex","ETHUSD",1718111837351,2.2698,3543.1,3542.3,2.82301]
["bitfinex","ETHUSD",1718111837848,0.04872037,3543.0,3542.3,2.82301]
["bitfinex","ETHUSD",1718111838028,0.04872037,3543.0,3542.6,2.82273]
["bitfinex","ETHUSD",1718111838229,5.31941,3543.6,3542.6,2.82273]
["bitfinex","ETHUSD",1718111838427,0.04874895,3542.9,3542.6,2.82273]
["bitfinex","ETHUSD",1718111838755,2.82217,3543.4,3542.2,2.82305]
["bitfinex","ETHUSD",1718111838918,0.0486918,3542.8,3542.2,2.82305]
["bitfinex","ETHUSD",1718111839250,2.3714918,3542.7,3542.1,0.582326]
["bitfinex","ETHUSD",1718111839453,2.3714918,3542.7,3541.8,2.82337]
["bitfinex","ETHUSD",1718111841266,2.82286,3542.6,3541.5,3.0]
["bitfinex","ETHUSD",1718111841490,2.82286,3542.6,3541.6,2.8800242]
["bitfinex","ETHUSD",1718111841772,13.9694888,3543.5,3542.2,2.82305]
["bitfinex","ETHUSD",1718111841773,2.82219,3543.4,3542.2,2.82305]
["bitfinex","ETHUSD",1718111841974,0.048456,3542.5,3542.2,2.82305]
["bitfinex","ETHUSD",1718111842187,2.82219,3543.4,3542.2,2.82305]
["bitfinex","ETHUSD",1718111842329,2.82219,3543.4,3542.5,2.82283]
["bitfinex","ETHUSD",1718111842529,0.04800589,3543.3,3542.5,2.82283]
["bitfinex","ETHUSD",1718111845443,2.83,3543.5,3542.5,2.82283]
["bitfinex","ETHUSD",1718111845753,0.04860603,3543.2,3542.5,3.105113]
["bitfinex","ETHUSD",1718111846062,0.04860603,3543.1,3542.5,3.105113]
["bitfinex","ETHUSD",1718111846226,2.83,3543.5,3542.8,2.82261]
["bitfinex","ETHUSD",1718111846426,2.309,3543.7,3543.1,2.82237]
["bitfinex","ETHUSD",1718111847778,2.309,3543.7,3542.7,2.82265]
["bitfinex","ETHUSD",1718111847779,2.822,3543.6,3542.7,2.82265]
["bitfinex","ETHUSD",1718111847938,2.309,3543.7,3542.2,3.59128156]
["bitfinex","ETHUSD",1718111847939,2.82215,3543.4,3542.3,2.82296]
["bitfinex","ETHUSD",1718111848670,2.82215,3543.4,3542.6,2.82274]
["bitfinex","ETHUSD",1718111848882,2.83,3544.3,3543.3,2.82221]
["bitfinex","ETHUSD",1718111849737,2.82162,3544.1,3543.3,2.82221]
["bitfinex","ETHUSD",1718111850138,2.82185,3543.8,3542.9,2.82248]
["bitfinex","ETHUSD",1718111850338,3.104035,3543.8,3542.9,2.82248]
["bitfinex","ETHUSD",1718111851554,2.3797,3543.7,3542.5,2.82284]
["bitfinex","ETHUSD",1718111851935,5.20168,3543.7,3542.5,2.82284]
["bitfinex","ETHUSD",1718111852856,2.82214,3543.4,3542.5,2.82284]
["bitfinex","ETHUSD",1718111853065,0.06343196,3543.3,3542.5,2.82284]
["bitfinex","ETHUSD",1718111853246,2.82214,3543.4,3542.5,2.82284]
["bitfinex","ETHUSD",1718111854337,2.82214,3543.4,3542.5,3.105124]
["bitfinex","ETHUSD",1718111854545,2.3797,3543.7,3542.8,2.82262]
["bitfinex","ETHUSD",1718111856177,2.3797,3543.7,3543.0,2.82238]
["bitfinex","ETHUSD",1718111858579,0.04717621,3543.6,3543.0,2.82238]
["bitfinex","ETHUSD",1718111866176,2.86921621,3543.6,3542.6,2.82272]
["bitfinex","ETHUSD",1718111866369,2.3274,3543.5,3542.7,3.3105004]
["bitfinex","ETHUSD",1718111866782,0.04736917,3543.4,3542.7,3.3105004]
["bitfinex","ETHUSD",1718111872395,0.04736917,3543.4,3542.6,2.82272]
["bitfinex","ETHUSD",1718111872396,0.04736917,3543.4,3542.3,2.823]
["bitfinex","ETHUSD",1718111874099,2.82236,3543.2,3542.3,2.823]
["bitfinex","ETHUSD",1718111874893,0.04718335,3543.1,3542.3,2.823]
["bitfinex","ETHUSD",1718111875294,0.04718335,3543.1,3542.2,1.04128156]
["bitfinex","ETHUSD",1718111875502,2.3274,3543.5,3542.4,0.59128156]
["bitfinex","ETHUSD",1718111875662,0.0468831,3543.0,3542.4,1.29119323]
["bitfinex","ETHUSD",1718111875864,2.3274,3543.5,3542.4,0.69991167]
["bitfinex","ETHUSD",1718111876075,0.04690455,3542.9,3542.4,0.69991167]
["bitfinex","ETHUSD",1718111876261,2.3274,3543.5,3542.4,1.29119323]
["bitfinex","ETHUSD",1718111876457,0.04690455,3542.8,3542.4,1.29119323]
["bitfinex","ETHUSD",1718111876702,2.3274,3543.5,3542.5,0.56280284]
["bitfinex","ETHUSD",1718111876901,0.04690455,3542.7,3542.5,2.82286]
["bitfinex","ETHUSD",1718111877100,2.3274,3543.5,3542.5,2.82286]
["bitfinex","ETHUSD",1718111877302,0.04690455,3542.6,3542.5,2.82286]
["bitfinex","ETHUSD",1718111877504,2.3274,3543.5,3542.5,2.82286]
["bitfinex","ETHUSD",1718111877675,0.04694745,3542.6,3542.5,2.82286]
["bitfinex","ETHUSD",1718111877877,2.3274,3543.5,3542.5,3.66794884]
["bitfinex","ETHUSD",1718111878082,0.04694745,3542.6,3542.5,2.82286]
["bitfinex","ETHUSD",1718111878398,2.83,3543.3,3542.5,2.82286]
["bitfinex","ETHUSD",1718111878705,0.04694745,3543.2,3542.5,2.82286]
["bitfinex","ETHUSD",1718111880272,2.82217,3543.4,3542.5,2.82286]
["bitfinex","ETHUSD",1718111880474,0.04694745,3543.1,3542.5,2.82286]
["bitfinex","ETHUSD",1718111880669,2.82217,3543.4,3542.5,2.82286]
["bitfinex","ETHUSD",1718111881018,0.04694745,3543.0,3542.5,2.82286]
["bitfinex","ETHUSD",1718111881199,2.82217,3543.4,3542.5,2.82286]
["bitfinex","ETHUSD",1718111881370,0.04694745,3542.9,3542.5,2.82286]
["bitfinex","ETHUSD",1718111881571,2.82239,3543.1,3542.4,0.69991167]
["bitfinex","ETHUSD",1718111881773,0.0469117,3542.8,3542.2,3.45]
["bitfinex","ETHUSD",1718111882007,2.82239,3543.1,3542.2,3.45]
["bitfinex","ETHUSD",1718111882193,2.82239,3543.1,3542.2,0.45]
["bitfinex","ETHUSD",1718111882398,0.0469403,3543.0,3542.2,0.45]
["bitfinex","ETHUSD",1718111883008,0.0469403,3543.0,3542.3,2.82301]
["bitfinex","ETHUSD",1718111883313,0.0469403,3543.0,3542.5,2.82283]
["bitfinex","ETHUSD",1718111883472,2.82215,3543.4,3542.5,2.82283]
["bitfinex","ETHUSD",1718111883674,0.04523539,3542.9,3542.5,2.82283]
["bitfinex","ETHUSD",1718111883866,2.82215,3543.4,3542.5,2.82283]
["bitfinex","ETHUSD",1718111884109,0.04526399,3542.8,3542.5,2.82283]
["bitfinex","ETHUSD",1718111884312,2.82215,3543.4,3542.5,3.24788407]
["bitfinex","ETHUSD",1718111884511,0.04526399,3542.7,3542.5,2.82283]
["bitfinex","ETHUSD",1718111884742,2.82215,3543.4,3542.5,2.82283]
["bitfinex","ETHUSD",1718111885211,0.04532836,3543.3,3542.5,2.82283]
["bitfinex","ETHUSD",1718111885800,2.87532836,3543.3,3542.5,2.82283]
["bitfinex","ETHUSD",1718111887519,2.82234,3543.2,3542.3,0.45]
["bitfinex","ETHUSD",1718111887820,2.82247,3543.0,3542.3,0.45]
["bitfinex","ETHUSD",1718111888105,0.04529259,3542.9,3542.3,0.45]
["bitfinex","ETHUSD",1718111891579,0.04529259,3542.9,3542.4,0.45]
["bitfinex","ETHUSD",1718111892213,2.4163,3543.1,3542.4,3.27288]
["bitfinex","ETHUSD",1718111892415,2.4163,3543.1,3542.4,3.600168]
["bitfinex","ETHUSD",1718111892627,0.04504223,3543.0,3542.4,3.600168]
["bitfinex","ETHUSD",1718111894379,0.04504223,3543.0,3542.4,3.243767]
["bitfinex","ETHUSD",1718111895421,2.3227,3543.3,3542.4,3.83504856]
["bitfinex","ETHUSD",1718111895633,0.04504223,3542.9,3542.4,3.83504856]
["bitfinex","ETHUSD",1718111895782,2.3227,3543.3,3542.4,3.83504856]
["bitfinex","ETHUSD",1718111895978,2.3227,3543.3,3542.4,3.243767]
["bitfinex","ETHUSD",1718111896208,0.04504223,3543.2,3542.6,2.82273]
["bitfinex","ETHUSD",1718111899450,0.04504223,3543.2,3542.4,0.420887]
["bitfinex","ETHUSD",1718111899451,2.86740223,3543.2,3542.4,0.420887]
["bitfinex","ETHUSD",1718111901347,2.82254,3542.9,3542.4,0.420887]
["bitfinex","ETHUSD",1718111901845,0.04504223,3542.8,3542.4,0.420887]
["bitfinex","ETHUSD",1718111902060,5.20602,3542.7,3542.4,0.420887]
["bitfinex","ETHUSD",1718111902214,0.52510622,3542.6,3542.4,0.420887]
["bitfinex","ETHUSD",1718111902548,0.04504936,3542.5,3542.4,0.420887]
["bitfinex","ETHUSD",1718111903149,2.82272,3542.7,3542.4,0.420887]
["bitfinex","ETHUSD",1718111903347,0.04504936,3542.5,3542.4,0.420887]
["bitfinex","ETHUSD",1718111903534,2.82272,3542.7,3542.4,0.420887]
["bitfinex","ETHUSD",1718111903761,0.04504936,3542.5,3542.4,0.420887]
["bitfinex","ETHUSD",1718111904445,0.04486336,3542.5,3542.4,0.420887]
["bitfinex","ETHUSD",1718111905053,2.82272,3542.7,3542.4,0.420887]
["bitfinex","ETHUSD",1718111905248,0.04486336,3542.6,3542.4,0.420887]
["bitfinex","ETHUSD",1718111906130,2.82286,3542.5,3542.4,0.420887]
["bitfinex","ETHUSD",1718111906336,3.10963234,3542.5,3542.4,0.420887]
["bitfinex","ETHUSD",1718111906574,3.1544957,3542.5,3542.4,0.420887]
["bitfinex","ETHUSD",1718111906732,5.4643957,3542.5,3542.4,0.420887]
["bitfinex","ETHUSD",1718111909274,5.4643957,3542.5,3541.4,2.82372]
["bitfinex","ETHUSD",1718111909275,2.82316,3542.2,3541.4,2.82372]
["bitfinex","ETHUSD",1718111909780,0.0441979,3542.1,3541.4,2.82372]
["bitfinex","ETHUSD",1718111909933,0.0441979,3542.1,3541.4,3.39487016]
["bitfinex","ETHUSD",1718111910578,2.82326,3542.0,3541.2,2.2965]
["bitfinex","ETHUSD",1718111911265,0.0441979,3541.9,3541.2,5.12032]
["bitfinex","ETHUSD",1718111911486,2.82326,3542.0,3541.2,5.12032]
["bitfinex","ETHUSD",1718111911642,0.04399035,3541.8,3541.2,5.12032]
["bitfinex","ETHUSD",1718111911844,2.82326,3542.0,3541.2,5.12032]
["bitfinex","ETHUSD",1718111912152,0.04399035,3541.7,3541.3,0.812032]
["bitfinex","ETHUSD",1718111912368,2.82326,3542.0,3541.3,0.812032]
["bitfinex","ETHUSD",1718111914135,0.04392593,3541.9,3541.3,0.812032]
["bitfinex","ETHUSD",1718111914342,2.82326,3542.0,3541.3,0.812032]
["bitfinex","ETHUSD",1718111917080,0.04392593,3541.9,3541.3,0.812032]
["bitfinex","ETHUSD",1718111917258,2.82344,3541.8,3540.9,5.18173]
["bitfinex","ETHUSD",1718111917457,2.82344,3541.8,3541.0,0.861]
["bitfinex","ETHUSD",1718111917660,0.04361099,3541.7,3541.0,0.861]
["bitfinex","ETHUSD",1718111919769,2.82358,3541.6,3540.9,5.18173]
["bitfinex","ETHUSD",1718111919977,2.82358,3541.6,3540.9,6.04273]
["bitfinex","ETHUSD",1718111920213,0.0435752,3541.5,3541.0,1.604273]
["bitfinex","ETHUSD",1718111920793,2.82375,3541.4,3540.8,10.0]
["bitfinex","ETHUSD",1718111921269,0.04333897,3541.3,3540.8,10.0]
["bitfinex","ETHUSD",1718111923665,0.04333897,3541.3,3540.9,0.861]
["bitfinex","ETHUSD",1718111924663,2.82349,3541.8,3540.9,0.861]
["bitfinex","ETHUSD",1718111924864,0.04315997,3541.2,3540.9,0.861]
["bitfinex","ETHUSD",1718111925067,2.82349,3541.8,3541.0,1.368523]
["bitfinex","ETHUSD",1718111925496,2.82349,3541.8,3540.9,0.861]
["bitfinex","ETHUSD",1718111925497,2.82366,3541.5,3540.9,0.861]
["bitfinex","ETHUSD",1718111926007,0.861,3541.8,3540.9,0.861]
["bitfinex","ETHUSD",1718111926008,3.68444,3541.8,3540.9,0.861]
["bitfinex","ETHUSD",1718111926208,0.04315997,3541.4,3540.9,3.68508]
["bitfinex","ETHUSD",1718111926517,2.82344,3541.8,3540.9,3.68508]
["bitfinex","ETHUSD",1718111926701,0.04315997,3541.3,3540.9,5.586278]
["bitfinex","ETHUSD",1718111927213,0.04315997,3541.2,3540.9,5.586278]
["bitfinex","ETHUSD",1718111927718,2.82344,3541.8,3540.9,5.586278]
["bitfinex","ETHUSD",1718111927898,0.04315997,3541.7,3540.9,5.586278]
["bitfinex","ETHUSD",1718111929581,2.93659193,3541.7,3540.9,5.586278]
["bitfinex","ETHUSD",1718111929783,0.82597319,3541.6,3540.9,2.82408]
["bitfinex","ETHUSD",1718111930125,0.1066492,3541.5,3540.9,2.82408]
["bitfinex","ETHUSD",1718111930284,0.04321724,3541.5,3540.9,2.82408]
["bitfinex","ETHUSD",1718111931116,0.04321724,3541.5,3540.9,3.68508]
["bitfinex","ETHUSD",1718111931522,2.83,3541.7,3540.9,3.68508]
["bitfinex","ETHUSD",1718111931722,0.04321724,3541.4,3540.9,3.68508]
["bitfinex","ETHUSD",1718111931884,0.04321724,3541.4,3540.9,5.586278]
["bitfinex","ETHUSD",1718111932087,0.04321724,3541.3,3541.1,2.82392]
["bitfinex","ETHUSD",1718111932594,2.83,3541.7,3541.3,2.82379]
["bitfinex","ETHUSD",1718111933633,0.04319577,3541.6,3541.3,2.82379]
["bitfinex","ETHUSD",1718111938155,0.04319577,3541.5,3541.3,2.82379]
["bitfinex","ETHUSD",1718111938364,2.3014,3542.0,3541.3,2.82379]
["bitfinex","ETHUSD",1718111938550,0.64175677,3541.9,3541.3,2.82379]
["bitfinex","ETHUSD",1718111939228,0.04319577,3541.9,3541.3,2.82379]
["bitfinex","ETHUSD",1718111942962,2.83,3541.8,3541.3,2.82379]
["bitfinex","ETHUSD",1718111943465,0.04319577,3541.7,3541.3,2.82379]
["bitfinex","ETHUSD",1718111943838,2.83,3541.8,3541.3,2.82379]
["bitfinex","ETHUSD",1718111944231,0.04319577,3541.7,3541.3,2.82379]
["bitfinex","ETHUSD",1718111944431,0.04319577,3541.7,3541.1,0.861]
["bitfinex","ETHUSD",1718111944630,2.83,3541.8,3541.1,0.861]
["bitfinex","ETHUSD",1718111944832,0.04319577,3541.6,3541.1,0.861]
["bitfinex","ETHUSD",1718111945033,2.83,3541.8,3541.0,2.82402]
["bitfinex","ETHUSD",1718111945370,0.04319577,3541.5,3541.0,3.68502]
["bitfinex","ETHUSD",1718111945533,2.83,3541.8,3541.1,1.615982]
["bitfinex","ETHUSD",1718111945865,0.043117,3541.7,3541.1,1.615982]
["bitfinex","ETHUSD",1718111949304,2.866667,3541.7,3541.1,1.615982]
["bitfinex","ETHUSD",1718111949518,2.866667,3541.7,3541.0,3.68502]
["bitfinex","ETHUSD",1718111950601,2.82372,3541.5,3540.8,10.0]
["bitfinex","ETHUSD",1718111950912,2.34797404,3541.4,3540.8,10.0]
["bitfinex","ETHUSD",1718111951280,2.88728196,3541.3,3540.8,10.0]
["bitfinex","ETHUSD",1718111951470,2.82385,3541.3,3540.8,10.0]
["bitfinex","ETHUSD",1718111951868,0.04307404,3541.2,3540.8,10.0]
["bitfinex","ETHUSD",1718111952313,2.82359,3541.6,3540.8,11.6655483]
["bitfinex","ETHUSD",1718111952495,0.04307404,3541.1,3540.9,0.861]
["bitfinex","ETHUSD",1718111952713,3.71792218,3541.8,3540.9,0.861]
["bitfinex","ETHUSD",1718111953023,2.83,3541.9,3541.4,0.861]
["bitfinex","ETHUSD",1718111954115,2.83,3541.9,3541.1,2.82393]
["bitfinex","ETHUSD",1718111954116,2.83,3541.9,3541.2,0.861]
["bitfinex","ETHUSD",1718111954322,2.83,3541.9,3541.2,1.82639116]
["bitfinex","ETHUSD",1718111955620,0.88792218,3542.2,3541.8,0.861]
["bitfinex","ETHUSD",1718111955815,0.88792218,3542.5,3542.1,0.861]
["bitfinex","ETHUSD",1718111956120,1.18416165,3542.6,3542.5,2.2864]
["bitfinex","ETHUSD",1718111956121,2.83,3542.6,3542.5,2.2864]
["bitfinex","ETHUSD",1718111957109,2.83,3542.6,3542.5,5.10926]
["bitfinex","ETHUSD",1718111957790,2.83,3542.6,3542.5,5.97026]
["bitfinex","ETHUSD",1718111958317,2.83,3542.6,3541.7,0.88683514]
["bitfinex","ETHUSD",1718111958318,2.83,3542.6,3542.1,2.82315]
["bitfinex","ETHUSD",1718111958617,2.83,3542.6,3541.8,0.59128156]
["bitfinex","ETHUSD",1718111958618,0.04151007,3542.5,3541.8,0.861]
["bitfinex","ETHUSD",1718111958824,0.04151007,3542.5,3541.8,3.76155567]
["bitfinex","ETHUSD",1718111959682,0.04151007,3542.5,3541.9,0.861]
["bitfinex","ETHUSD",1718111961690,0.04151007,3542.5,3542.0,2.82325]
["bitfinex","ETHUSD",1718111964616,0.04151007,3542.5,3542.1,0.861]
["bitfinex","ETHUSD",1718111964817,0.04151007,3542.5,3542.1,1.229425]
["bitfinex","ETHUSD",1718111965229,2.82264,3542.8,3542.1,1.229425]
["bitfinex","ETHUSD",1718111965393,0.03955929,3542.4,3542.1,0.861]
["bitfinex","ETHUSD",1718111965589,2.82264,3542.8,3542.1,0.861]
["bitfinex","ETHUSD",1718111965791,0.03955929,3542.7,3542.1,0.861]
["bitfinex","ETHUSD",1718111968289,0.03955929,3542.7,3542.0,2.82325]
["bitfinex","ETHUSD",1718111969898,2.86955929,3542.7,3542.0,2.82325]
["bitfinex","ETHUSD",1718111970096,3.52487922,3542.7,3542.0,2.82325]
["bitfinex","ETHUSD",1718111970432,2.88622196,3542.6,3541.8,0.861]
["bitfinex","ETHUSD",1718111970632,2.82279,3542.6,3541.8,0.861]
["bitfinex","ETHUSD",1718111970834,3.684,3542.4,3541.4,3.0]
["bitfinex","ETHUSD",1718111971387,3.684,3542.4,3541.3,5.25614]
["bitfinex","ETHUSD",1718111971551,0.65714511,3542.3,3541.3,6.11714]
["bitfinex","ETHUSD",1718111971837,0.65714511,3542.3,3541.3,5.25614]
["bitfinex","ETHUSD",1718111971999,0.65714511,3542.3,3541.4,0.861]
["bitfinex","ETHUSD",1718111972435,2.82312,3542.2,3541.3,5.25614]
["bitfinex","ETHUSD",1718111972735,2.82333,3542.0,3541.3,2.82374]
["bitfinex","ETHUSD",1718111973042,0.0392153,3541.9,3541.3,2.82374]
["bitfinex","ETHUSD",1718111973805,0.0392153,3541.9,3541.5,2.82362]
["bitfinex","ETHUSD",1718111974030,2.82298,3542.4,3541.6,0.861]
["bitfinex","ETHUSD",1718111974229,0.03915797,3542.3,3541.6,0.861]
["bitfinex","ETHUSD",1718111974809,0.03915797,3542.3,3541.8,0.861]
["bitfinex","ETHUSD",1718111975952,0.03915797,3542.3,3541.9,2.82332]
["bitfinex","ETHUSD",1718111976356,5.65271,3542.7,3541.9,2.82332]
["bitfinex","ETHUSD",1718111976521,0.03901464,3542.2,3541.9,2.82332]
["bitfinex","ETHUSD",1718111976719,5.65271,3542.7,3541.9,2.82332]
["bitfinex","ETHUSD",1718111976914,5.65271,3542.7,3542.0,0.861]
["bitfinex","ETHUSD",1718111976915,0.03901464,3542.1,3542.0,0.861]
["bitfinex","ETHUSD",1718111977121,5.65271,3542.7,3542.0,0.861]
["bitfinex","ETHUSD",1718111977320,0.03901464,3542.1,3542.0,0.861]
["bitfinex","ETHUSD",1718111977677,0.03912214,3542.1,3542.0,1.458032]
["bitfinex","ETHUSD",1718111977841,5.65271,3542.7,3542.0,1.458032]
["bitfinex","ETHUSD",1718111978050,5.65271,3542.7,3542.0,0.861]
["bitfinex","ETHUSD",1718111978051,0.03938014,3542.6,3542.0,0.861]
["bitfinex","ETHUSD",1718111978360,0.03938014,3542.6,3542.1,2.82317]
["bitfinex","ETHUSD",1718111979455,0.03938014,3542.6,3541.8,2.82341]
["bitfinex","ETHUSD",1718111979658,0.03938014,3542.6,3541.8,3.68441]
["bitfinex","ETHUSD",1718111980773,0.03938014,3542.6,3542.0,2.82318]
["bitfinex","ETHUSD",1718111984862,2.82265,3542.8,3542.0,2.82318]
["bitfinex","ETHUSD",1718111985188,0.03971695,3542.5,3542.0,2.82318]
["bitfinex","ETHUSD",1718111985392,2.82265,3542.8,3542.0,2.82318]
["bitfinex","ETHUSD",1718111985566,0.03971695,3542.4,3542.0,2.82318]
["bitfinex","ETHUSD",1718111985769,2.82265,3542.8,3542.0,2.82318]
["bitfinex","ETHUSD",1718111986289,0.03972411,3542.7,3542.0,2.82318]
["bitfinex","ETHUSD",1718111988605,5.1279,3542.6,3542.0,2.82318]
["bitfinex","ETHUSD",1718111988922,0.03975277,3542.5,3542.0,2.82318]
["bitfinex","ETHUSD",1718111999260,2.3729,3542.8,3542.0,2.82318]
["bitfinex","ETHUSD",1718111999423,0.03844377,3542.4,3542.0,2.82318]
["bitfinex","ETHUSD",1718111999623,2.3729,3542.8,3542.0,2.82318]
["bitfinex","ETHUSD",1718111999867,0.73288199,3542.7,3542.0,2.82318]
["bitfinex","ETHUSD",1718112000862,0.79631395,3542.7,3542.0,2.82318]
["bitfinex","ETHUSD",1718112001565,4.48006395,3542.7,3542.0,2.82318]
["bitfinex","ETHUSD",1718112001775,2.4027,3542.4,3542.0,2.82318]
["bitfinex","ETHUSD",1718112001985,2.4027,3542.4,3541.6,0.59128156]
["bitfinex","ETHUSD",1718112002276,0.27876392,3542.3,3541.4,1.45228156]
["bitfinex","ETHUSD",1718112002459,0.03849392,3542.3,3541.4,0.861]
["bitfinex","ETHUSD",1718112002625,0.03849392,3542.3,3541.7,0.861]
["bitfinex","ETHUSD",1718112002833,0.03849392,3542.3,3541.5,0.861]
["bitfinex","ETHUSD",1718112003661,2.4027,3542.4,3541.5,0.861]
["bitfinex","ETHUSD",1718112003861,0.03845092,3542.3,3541.5,1.45228156]
["bitfinex","ETHUSD",1718112004079,2.4027,3542.4,3541.6,2.82353]
["bitfinex","ETHUSD",1718112004534,0.03845092,3542.3,3541.6,2.82353]
["bitfinex","ETHUSD",1718112004734,0.03845092,3542.3,3541.7,0.861]
["bitfinex","ETHUSD",1718112005144,0.03845092,3542.3,3541.6,2.82353]
["bitfinex","ETHUSD",1718112008584,2.82331,3542.0,3541.4,0.44177199]
["bitfinex","ETHUSD",1718112008765,2.295,3541.8,3541.4,0.44177199]
["bitfinex","ETHUSD",1718112009168,0.03814996,3541.7,3541.4,0.44177199]
["bitfinex","ETHUSD",1718112009684,0.03813563,3541.6,3541.4,0.44177199]
["bitfinex","ETHUSD",1718112010079,2.295,3541.8,3541.4,0.44177199]
["bitfinex","ETHUSD",1718112010260,0.03813563,3541.5,3541.4,0.44177199]
["bitfinex","ETHUSD",1718112010442,2.295,3541.8,3541.4,0.44177199]
["bitfinex","ETHUSD",1718112010645,0.03810697,3541.7,3541.4,0.44177199]
["bitfinex","ETHUSD",1718112010885,2.87256983,3541.8,3541.4,0.44177199]
["bitfinex","ETHUSD",1718112011193,0.03810697,3541.6,3541.4,0.44177199]
["bitfinex","ETHUSD",1718112011375,2.82365,3541.6,3540.8,10.59128156]
["bitfinex","ETHUSD",1718112011573,2.82374,3541.4,3540.9,0.44182797]
["bitfinex","ETHUSD",1718112012069,0.03749062,3541.3,3540.9,0.44182797]
["bitfinex","ETHUSD",1718112012580,0.03749062,3541.3,3540.9,1.30282797]
["bitfinex","ETHUSD",1718112012880,0.03749062,3541.3,3541.1,0.861]
["bitfinex","ETHUSD",1718112013489,2.82346,3541.8,3541.1,0.861]
["bitfinex","ETHUSD",1718112013667,2.82346,3541.8,3541.0,2.82405]
["bitfinex","ETHUSD",1718112013874,0.03749062,3541.7,3541.0,3.68505]
["bitfinex","ETHUSD",1718112014770,0.03749062,3541.7,3541.0,2.82405]
["bitfinex","ETHUSD",1718112014989,0.03749062,3541.7,3541.0,3.68505]
["bitfinex","ETHUSD",1718112015186,0.03749062,3541.7,3541.3,2.82382]
["bitfinex","ETHUSD",1718112015491,5.65311,3542.2,3541.3,2.82382]
["bitfinex","ETHUSD",1718112015646,0.03735442,3541.6,3541.3,2.82382]
["bitfinex","ETHUSD",1718112015850,0.861,3542.1,3541.3,2.82382]
["bitfinex","ETHUSD",1718112016055,0.77758632,3542.0,3541.3,2.82382]
["bitfinex","ETHUSD",1718112016283,0.0373831,3542.0,3541.3,2.82382]
["bitfinex","ETHUSD",1718112017894,2.83,3541.9,3541.3,2.82382]
["bitfinex","ETHUSD",1718112018191,2.82335,3541.9,3541.0,0.861]
["bitfinex","ETHUSD",1718112018608,0.0373831,3541.8,3541.0,0.861]
["bitfinex","ETHUSD",1718112019264,0.0373831,3541.8,3540.9,3.26588797]
["bitfinex","ETHUSD",1718112019265,2.82354,3541.7,3540.9,3.26588797]
["bitfinex","ETHUSD",1718112019793,0.0373831,3541.6,3540.9,3.26588797]
["bitfinex","ETHUSD",1718112021093,0.0373831,3541.6,3540.9,4.12688797]
["bitfinex","ETHUSD",1718112024519,2.4161,3541.4,3540.9,0.44182797]
["bitfinex","ETHUSD",1718112024721,0.861,3541.3,3540.9,0.44182797]
["bitfinex","ETHUSD",1718112024873,2.82406,3541.0,3540.9,0.44182797]
["bitfinex","ETHUSD",1718112025410,2.85975914,3541.0,3540.9,0.44182797]
["bitfinex","ETHUSD",1718112027406,5.21365914,3541.0,3540.9,0.44182797]
["bitfinex","ETHUSD",1718112027616,6.07465914,3541.0,3540.9,0.44182797]
["bitfinex","ETHUSD",1718112028110,6.07465914,3541.0,3540.8,10.0]
["bitfinex","ETHUSD",1718112028270,0.64023691,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112028475,0.67554168,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112029829,1.22554168,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112030386,1.53654168,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112030587,0.67554168,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112030783,1.53654168,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112031526,3.99944168,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112031755,4.58366886,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112032034,5.47159104,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112032330,3.72266886,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112032520,4.58366886,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112032725,3.17266886,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112032926,4.03366886,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112037452,0.70976886,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112037815,1.57076886,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112038406,0.70976886,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112038615,0.06953195,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112041147,2.45893195,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112041381,3.00893195,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112042680,0.06953195,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112042862,0.93053195,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112043185,0.06953195,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112052289,2.56533195,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112054054,0.06953195,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112056564,5.66,3541.1,3540.8,10.0]
["bitfinex","ETHUSD",1718112056771,0.06504269,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112056971,5.66,3541.1,3540.8,10.0]
["bitfinex","ETHUSD",1718112057461,0.06504269,3541.0,3540.8,10.0]
["bitfinex","ETHUSD",1718112060394,3.83017296,3541.0,3540.8,10.0]
["bitfinex","ETHUSD",1718112060557,2.88917269,3541.0,3540.8,10.0]
["bitfinex","ETHUSD",1718112060757,3.75017269,3541.0,3540.8,10.0]
["bitfinex","ETHUSD",1718112060965,2.88917269,3541.0,3540.8,10.0]
["bitfinex","ETHUSD",1718112061755,3.75017269,3541.0,3540.8,10.0]
["bitfinex","ETHUSD",1718112061960,0.88576727,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112062607,0.95101799,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112063140,0.06525072,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112065916,5.66,3541.1,3540.8,10.0]
["bitfinex","ETHUSD",1718112066117,0.06306969,3541.0,3540.8,10.0]
["bitfinex","ETHUSD",1718112069435,0.06306969,3541.0,3540.9,6.11664]
["bitfinex","ETHUSD",1718112069592,0.06306969,3541.0,3540.9,2.4315]
["bitfinex","ETHUSD",1718112069789,2.82358,3541.6,3540.9,3.73377816]
["bitfinex","ETHUSD",1718112070028,0.06360042,3541.0,3540.9,3.73377816]
["bitfinex","ETHUSD",1718112070194,2.8238,3541.4,3540.9,2.4315]
["bitfinex","ETHUSD",1718112070390,0.06360042,3541.0,3540.9,2.4315]
["bitfinex","ETHUSD",1718112070588,2.8238,3541.4,3540.9,2.4315]
["bitfinex","ETHUSD",1718112070805,0.06375102,3541.0,3540.9,2.4315]
["bitfinex","ETHUSD",1718112071005,2.8238,3541.4,3540.9,3.76075]
["bitfinex","ETHUSD",1718112071305,2.8238,3541.4,3540.9,2.4315]
["bitfinex","ETHUSD",1718112071501,0.06375102,3541.3,3540.9,2.4315]
["bitfinex","ETHUSD",1718112073892,3.71141218,3541.8,3540.9,2.4315]
["bitfinex","ETHUSD",1718112074100,0.06377969,3541.7,3540.9,2.4315]
["bitfinex","ETHUSD",1718112076405,0.861,3541.6,3540.9,2.4315]
["bitfinex","ETHUSD",1718112076792,0.06385857,3541.5,3540.9,2.4315]
["bitfinex","ETHUSD",1718112077706,0.861,3541.7,3540.9,2.4315]
["bitfinex","ETHUSD",1718112077898,0.06386575,3541.6,3540.9,2.4315]
["bitfinex","ETHUSD",1718112078094,0.06386575,3541.6,3540.9,4.043172]
["bitfinex","ETHUSD",1718112078298,3.68449,3541.8,3540.9,4.043172]
["bitfinex","ETHUSD",1718112078494,0.06389443,3541.7,3540.9,4.043172]
["bitfinex","ETHUSD",1718112078741,0.06389443,3541.7,3540.9,6.867242]
["bitfinex","ETHUSD",1718112079709,0.06389443,3541.7,3541.1,2.82391]
["bitfinex","ETHUSD",1718112079930,0.06389443,3541.7,3541.2,0.6867082]
["bitfinex","ETHUSD",1718112080647,0.06389443,3541.7,3541.1,2.82391]
["bitfinex","ETHUSD",1718112082348,0.06389443,3541.7,3541.3,2.82378]
["bitfinex","ETHUSD",1718112082572,0.06389443,3541.7,3541.3,3.68478]
["bitfinex","ETHUSD",1718112082752,2.8232,3542.1,3541.3,3.68478]
["bitfinex","ETHUSD",1718112083053,0.06202589,3541.6,3541.3,2.82378]
["bitfinex","ETHUSD",1718112083239,2.8232,3542.1,3541.4,0.606658]
["bitfinex","ETHUSD",1718112083435,0.06202589,3541.5,3541.3,3.68478]
["bitfinex","ETHUSD",1718112083763,2.8232,3542.1,3541.3,3.68478]
["bitfinex","ETHUSD",1718112083764,2.83,3542.3,3541.5,2.82359]
["bitfinex","ETHUSD",1718112083945,2.83,3542.2,3541.9,2.3646]
["bitfinex","ETHUSD",1718112084265,2.83,3542.3,3541.9,2.3646]
["bitfinex","ETHUSD",1718112084752,2.83,3542.3,3541.9,3.2256]
["bitfinex","ETHUSD",1718112084927,2.83,3542.3,3541.9,3.830501]
["bitfinex","ETHUSD",1718112085650,2.83,3542.3,3541.9,2.969501]
["bitfinex","ETHUSD",1718112085814,2.83,3542.3,3541.9,2.3646]
["bitfinex","ETHUSD",1718112087940,2.83,3542.3,3541.5,2.3613]
["bitfinex","ETHUSD",1718112088138,2.83,3542.3,3541.5,5.3613]
["bitfinex","ETHUSD",1718112089815,2.82314,3542.2,3541.5,5.3613]
["bitfinex","ETHUSD",1718112091924,2.83,3542.3,3541.6,0.861]
["bitfinex","ETHUSD",1718112092231,2.83,3542.3,3541.7,2.82348]
["bitfinex","ETHUSD",1718112094456,2.83,3542.3,3541.5,5.3613]
["bitfinex","ETHUSD",1718112094457,2.88657196,3542.2,3541.5,2.3613]
["bitfinex","ETHUSD",1718112094646,0.861,3542.0,3541.2,2.2962]
["bitfinex","ETHUSD",1718112094958,3.68481,3541.4,3540.8,10.0]
["bitfinex","ETHUSD",1718112095336,2.82381,3541.4,3540.8,10.0]
["bitfinex","ETHUSD",1718112096865,2.3267,3541.8,3540.8,10.0]
["bitfinex","ETHUSD",1718112096866,2.82349,3541.8,3541.0,2.4197]
["bitfinex","ETHUSD",1718112098356,0.05981453,3541.7,3541.0,2.4197]
["bitfinex","ETHUSD",1718112098925,0.05981453,3541.7,3540.8,12.82421]
["bitfinex","ETHUSD",1718112098926,2.4524,3541.5,3540.8,12.82421]
["bitfinex","ETHUSD",1718112099155,2.82362,3541.6,3540.8,12.82421]
["bitfinex","ETHUSD",1718112099325,0.05994358,3541.4,3540.8,12.82421]
["bitfinex","ETHUSD",1718112099524,2.82362,3541.6,3540.8,12.82421]
["bitfinex","ETHUSD",1718112099724,0.06009412,3541.5,3540.8,12.82421]
["bitfinex","ETHUSD",1718112100249,0.06009412,3541.5,3541.0,2.82402]
["bitfinex","ETHUSD",1718112102326,0.06009412,3541.5,3540.8,11.282421]
["bitfinex","ETHUSD",1718112102327,0.06009412,3541.5,3541.4,2.4113]
["bitfinex","ETHUSD",1718112102756,5.65309,3542.3,3541.4,2.4113]
["bitfinex","ETHUSD",1718112102943,0.06015865,3542.2,3541.5,2.82366]
["bitfinex","ETHUSD",1718112108979,2.82319,3542.1,3541.4,2.4113]
["bitfinex","ETHUSD",1718112109166,2.88165021,3542.1,3541.4,2.4113]
["bitfinex","ETHUSD",1718112109663,2.88165021,3542.1,3541.2,2.82389]
["bitfinex","ETHUSD",1718112109664,6.18141523,3542.1,3541.2,2.82389]
["bitfinex","ETHUSD",1718112111268,2.88165021,3542.1,3541.2,2.82389]
["bitfinex","ETHUSD",1718112113381,2.88165021,3542.1,3541.4,2.82367]
["bitfinex","ETHUSD",1718112113588,2.88165021,3542.1,3541.5,2.2644]
["bitfinex","ETHUSD",1718112114486,0.05846021,3542.1,3541.5,2.2644]
["bitfinex","ETHUSD",1718112114847,2.83,3542.3,3541.5,2.2644]
["bitfinex","ETHUSD",1718112115057,0.05869677,3542.0,3541.5,2.980007]
["bitfinex","ETHUSD",1718112115385,2.83,3542.3,3541.5,2.980007]
["bitfinex","ETHUSD",1718112115386,2.83,3542.3,3541.6,2.82357]
["bitfinex","ETHUSD",1718112115689,0.05869677,3541.9,3541.6,2.82357]
["bitfinex","ETHUSD",1718112115898,2.83,3542.3,3541.6,2.82357]
["bitfinex","ETHUSD",1718112116385,0.05869677,3542.2,3541.6,2.82357]
["bitfinex","ETHUSD",1718112116695,0.05869677,3542.2,3541.6,3.332367]
["bitfinex","ETHUSD",1718112116990,0.05869677,3542.2,3541.7,0.861]
["bitfinex","ETHUSD",1718112120457,2.94523873,3542.2,3541.2,5.16102]
["bitfinex","ETHUSD",1718112120690,2.88180677,3542.2,3541.6,0.861]
["bitfinex","ETHUSD",1718112120852,0.46845592,3542.1,3541.6,0.861]
["bitfinex","ETHUSD",1718112121047,0.05899064,3542.1,3541.6,0.861]
["bitfinex","ETHUSD",1718112121491,2.82348,3541.8,3541.6,0.861]
["bitfinex","ETHUSD",1718112121788,2.82348,3541.8,3541.1,0.861]
["bitfinex","ETHUSD",1718112122088,0.05707747,3541.7,3541.1,0.861]
["bitfinex","ETHUSD",1718112122391,0.05707747,3541.7,3541.3,0.861]
["bitfinex","ETHUSD",1718112122556,2.82348,3541.8,3541.3,0.861]
["bitfinex","ETHUSD",1718112122752,0.05703447,3541.7,3541.3,0.861]
["bitfinex","ETHUSD",1718112122953,2.82348,3541.8,3540.9,2.82407]
["bitfinex","ETHUSD",1718112123151,3.343678,3541.8,3541.1,0.861]
["bitfinex","ETHUSD",1718112123390,2.82361,3541.6,3540.9,2.82407]
["bitfinex","ETHUSD",1718112123619,2.82361,3541.6,3540.9,3.68507]
["bitfinex","ETHUSD",1718112123906,0.05668326,3541.5,3540.9,3.68507]
["bitfinex","ETHUSD",1718112130103,0.05668326,3541.5,3541.1,0.861]
["bitfinex","ETHUSD",1718112130300,0.05668326,3541.5,3541.1,3.68491]
["bitfinex","ETHUSD",1718112130528,5.20179,3542.0,3541.1,3.68491]
["bitfinex","ETHUSD",1718112130693,0.05618864,3541.4,3541.1,3.68491]
["bitfinex","ETHUSD",1718112130894,5.20179,3542.0,3541.1,3.68491]
["bitfinex","ETHUSD",1718112131128,0.05618147,3541.3,3541.1,2.82391]
["bitfinex","ETHUSD",1718112131299,5.20179,3542.0,3541.1,3.68491]
["bitfinex","ETHUSD",1718112131507,0.05618147,3541.2,3541.1,3.68491]
["bitfinex","ETHUSD",1718112131825,5.20179,3542.0,3541.1,5.053401]
["bitfinex","ETHUSD",1718112132125,5.20179,3542.0,3541.1,3.68491]
["bitfinex","ETHUSD",1718112132425,0.05618147,3541.9,3541.1,3.68491]
["bitfinex","ETHUSD",1718112133014,0.05618147,3541.9,3541.3,3.3551]
["bitfinex","ETHUSD",1718112133330,3.71792218,3542.3,3541.5,0.861]
["bitfinex","ETHUSD",1718112133630,2.83,3542.3,3541.5,0.861]
["bitfinex","ETHUSD",1718112133826,2.83,3542.3,3541.5,3.68459]
["bitfinex","ETHUSD",1718112133827,1.04331359,3542.2,3541.5,3.68459]
["bitfinex","ETHUSD",1718112134190,1.90431359,3542.2,3541.5,2.82359]
["bitfinex","ETHUSD",1718112135701,2.83,3542.0,3541.5,2.82359]
["bitfinex","ETHUSD",1718112136307,0.05450554,3541.9,3541.5,2.82359]
["bitfinex","ETHUSD",1718112141200,0.05450554,3541.9,3541.7,2.82344]
["bitfinex","ETHUSD",1718112143797,0.05450554,3541.9,3541.4,2.82374]
["bitfinex","ETHUSD",1718112144334,2.82311,3542.2,3541.4,2.82374]
["bitfinex","ETHUSD",1718112144634,3.691,3542.3,3540.8,12.82419]
["bitfinex","ETHUSD",1718112144635,2.82363,3541.6,3540.8,12.82419]
["bitfinex","ETHUSD",1718112144794,0.861,3541.5,3540.8,12.82419]
["bitfinex","ETHUSD",1718112145002,0.05508614,3541.4,3540.8,12.82419]
["bitfinex","ETHUSD",1718112153049,2.82407,3541.0,3540.8,10.0]
["bitfinex","ETHUSD",1718112153227,3.264,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112153423,2.45566704,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112153635,3.31666704,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112153913,4.01953296,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112154249,3.15853296,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112157052,3.75010031,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112157254,3.15853296,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112158257,4.01953296,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112159422,3.15853296,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112160002,0.05266704,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112160903,0.0519424,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112161311,2.82394,3541.2,3540.8,10.0]
["bitfinex","ETHUSD",1718112161465,0.0519424,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112161660,2.82406,3541.0,3540.8,10.0]
["bitfinex","ETHUSD",1718112161892,1.2814484,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112162197,0.4204484,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112163298,0.0519424,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112165196,3.1754424,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112166187,3.7254424,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112166391,4.61336458,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112167007,3.7254424,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112167205,5.22660208,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112167406,6.1127458,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112168476,5.22660208,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112168910,4.36560208,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112169116,5.22660208,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112169685,5.81708948,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112171077,4.95608948,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112171414,5.81708948,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112171914,5.22660208,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112172612,0.0519424,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112172912,0.9129424,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112174931,0.0519424,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112191064,0.0519424,3540.9,3540.8,12.3367]
["bitfinex","ETHUSD",1718112191417,2.83,3541.2,3540.8,12.3367]
["bitfinex","ETHUSD",1718112191610,0.0452598,3541.1,3540.8,12.3367]
["bitfinex","ETHUSD",1718112191827,0.0452598,3541.1,3540.8,13.57037]
["bitfinex","ETHUSD",1718112192110,0.0452598,3541.1,3540.8,10.0]
["bitfinex","ETHUSD",1718112202145,0.0452598,3541.1,3541.0,3.2533]
["bitfinex","ETHUSD",1718112202673,0.5904874,3541.8,3541.0,3.2533]
["bitfinex","ETHUSD",1718112202835,2.82338,3541.9,3541.0,3.2533]
["bitfinex","ETHUSD",1718112202836,3.4138674,3541.9,3541.0,3.2533]
["bitfinex","ETHUSD",1718112203258,2.82356,3541.7,3541.0,2.3913]
["bitfinex","ETHUSD",1718112203439,3.4140474,3541.7,3541.1,1.521544]
["bitfinex","ETHUSD",1718112203651,0.04560443,3541.6,3541.1,1.521544]
["bitfinex","ETHUSD",1718112205223,0.04560443,3541.6,3541.1,2.383544]
["bitfinex","ETHUSD",1718112209236,0.04560443,3541.6,3541.2,2.3405]
["bitfinex","ETHUSD",1718112214170,0.04560443,3541.6,3541.1,1.521544]
["bitfinex","ETHUSD",1718112214466,0.04560443,3541.6,3540.9,3.68614]
["bitfinex","ETHUSD",1718112215574,3.68569,3541.5,3540.8,10.0]
["bitfinex","ETHUSD",1718112215748,3.7307862,3541.5,3540.8,10.0]
["bitfinex","ETHUSD",1718112215953,2.82404,3541.1,3540.8,10.0]
["bitfinex","ETHUSD",1718112216154,3.68604,3541.1,3540.8,10.0]
["bitfinex","ETHUSD",1718112216365,2.82414,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112216980,2.86925774,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112217638,3.73125774,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112219074,4.61740146,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112219855,3.75540146,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112220096,2.86925774,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112220441,3.46058999,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112220682,4.04088076,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112221115,3.46058999,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112221249,2.86925774,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112221585,0.04511774,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112222107,2.82389,3541.3,3540.8,10.0]
["bitfinex","ETHUSD",1718112222278,0.04444979,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112222584,2.82389,3541.3,3540.8,10.0]
["bitfinex","ETHUSD",1718112222757,0.04444979,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112222957,2.82389,3541.3,3540.8,10.0]
["bitfinex","ETHUSD",1718112223156,0.04440673,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112223856,5.65389,3541.3,3540.8,10.0]
["bitfinex","ETHUSD",1718112224084,0.04459346,3541.2,3540.8,11.508549]
["bitfinex","ETHUSD",1718112224381,5.65389,3541.3,3540.8,11.508549]
["bitfinex","ETHUSD",1718112224743,0.04459346,3541.2,3540.8,11.508549]
["bitfinex","ETHUSD",1718112224983,5.65389,3541.3,3540.8,11.508549]
["bitfinex","ETHUSD",1718112225356,0.04459346,3541.2,3540.8,11.508549]
["bitfinex","ETHUSD",1718112225558,5.65389,3541.3,3540.8,11.508549]
["bitfinex","ETHUSD",1718112225783,0.04459346,3541.1,3540.8,11.508549]
["bitfinex","ETHUSD",1718112225962,5.65389,3541.3,3540.8,11.508549]
["bitfinex","ETHUSD",1718112226782,0.04459346,3541.2,3540.8,11.508549]
["bitfinex","ETHUSD",1718112227197,5.65389,3541.3,3540.8,11.508549]
["bitfinex","ETHUSD",1718112227698,0.04459346,3541.2,3540.8,11.508549]
["bitfinex","ETHUSD",1718112228144,5.65389,3541.3,3540.8,11.508549]
["bitfinex","ETHUSD",1718112228368,0.04459346,3541.1,3540.8,10.0]
["bitfinex","ETHUSD",1718112228564,5.65389,3541.3,3540.8,10.0]
["bitfinex","ETHUSD",1718112228792,0.04459346,3541.0,3540.8,10.0]
["bitfinex","ETHUSD",1718112228964,5.65389,3541.3,3540.8,10.0]
["bitfinex","ETHUSD",1718112229150,0.04459346,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112229353,5.65389,3541.3,3540.8,10.0]
["bitfinex","ETHUSD",1718112229555,0.04459346,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112229753,5.65389,3541.3,3540.8,10.0]
["bitfinex","ETHUSD",1718112230047,6.24522225,3541.3,3540.8,10.0]
["bitfinex","ETHUSD",1718112230268,2.82399,3541.1,3540.8,10.0]
["bitfinex","ETHUSD",1718112230681,0.04459346,3541.0,3540.8,10.0]
["bitfinex","ETHUSD",1718112235270,2.82414,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112235661,0.04459346,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112235863,2.8239,3541.2,3540.8,11.22611]
["bitfinex","ETHUSD",1718112236064,0.04444263,3541.1,3540.8,11.22611]
["bitfinex","ETHUSD",1718112239104,0.04444263,3541.1,3540.8,10.0]
["bitfinex","ETHUSD",1718112240605,2.82406,3541.0,3540.8,10.0]
["bitfinex","ETHUSD",1718112240970,0.04436363,3540.9,3540.8,10.0]
["bitfinex","ETHUSD",1718112249591,0.04436363,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112252393,0.63569588,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112252611,1.76524796,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112253827,2.65303216,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112257799,1.79103216,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112258502,0.90324796,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112259212,1.76524796,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112259417,0.90324796,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112259792,1.7910576,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112259992,2.6530576,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112260193,4.15534796,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112260393,4.70534796,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112260884,0.04436363,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112261099,0.93228556,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112261324,0.63635466,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112261632,0.04436363,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112262890,0.04216404,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112263710,2.83,3541.2,3540.8,9.99]
["bitfinex","ETHUSD",1718112264310,0.04216404,3541.1,3540.8,9.99]
["bitfinex","ETHUSD",1718112264891,0.04216404,3541.1,3540.9,2.2551]
["bitfinex","ETHUSD",1718112265616,0.59199103,3541.2,3540.9,2.2551]
["bitfinex","ETHUSD",1718112265824,0.04216404,3541.0,3540.9,2.2551]
["bitfinex","ETHUSD",1718112266019,0.59199103,3541.3,3540.9,2.2551]
["bitfinex","ETHUSD",1718112266239,0.04216404,3541.0,3540.9,2.2551]
["bitfinex","ETHUSD",1718112266427,3.42199103,3541.3,3540.9,2.2551]
["bitfinex","ETHUSD",1718112266428,2.83,3541.3,3540.9,2.2551]
["bitfinex","ETHUSD",1718112266603,0.04216404,3541.0,3540.9,2.2551]
["bitfinex","ETHUSD",1718112267023,3.41569103,3541.5,3540.9,2.2551]
["bitfinex","ETHUSD",1718112267335,0.04254504,3541.0,3540.9,2.2551]
["bitfinex","ETHUSD",1718112267534,3.41569103,3541.5,3540.9,2.2551]
["bitfinex","ETHUSD",1718112267741,0.04254504,3541.0,3540.9,2.2551]
["bitfinex","ETHUSD",1718112267939,0.59199103,3541.4,3540.9,2.2551]
["bitfinex","ETHUSD",1718112268099,0.04254504,3541.4,3540.9,2.2551]
["bitfinex","ETHUSD",1718112268613,0.63453607,3541.4,3540.9,2.2551]
["bitfinex","ETHUSD",1718112270136,2.82385,3541.3,3540.9,2.2551]
["bitfinex","ETHUSD",1718112270442,3.41584103,3541.3,3540.8,9.99]
["bitfinex","ETHUSD",1718112270644,0.04254504,3541.2,3540.8,9.99]
["bitfinex","ETHUSD",1718112270798,3.41584103,3541.3,3540.8,9.99]
["bitfinex","ETHUSD",1718112271134,0.04254504,3541.1,3540.8,9.99]
["bitfinex","ETHUSD",1718112271444,0.04254504,3541.0,3540.8,9.99]
["bitfinex","ETHUSD",1718112271635,3.41584103,3541.3,3540.8,9.99]
["bitfinex","ETHUSD",1718112271836,0.04254504,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112272171,3.41584103,3541.3,3540.8,9.99]
["bitfinex","ETHUSD",1718112272337,0.04254504,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112272700,3.41584103,3541.3,3540.8,9.99]
["bitfinex","ETHUSD",1718112272935,0.04254504,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112273136,3.41584103,3541.3,3540.8,9.99]
["bitfinex","ETHUSD",1718112273344,0.04254504,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112273507,3.41584103,3541.3,3540.8,9.99]
["bitfinex","ETHUSD",1718112273702,0.04254504,3541.2,3540.8,9.99]
["bitfinex","ETHUSD",1718112273938,2.82399,3541.1,3540.8,9.99]
["bitfinex","ETHUSD",1718112274441,2.82414,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112274802,3.45868323,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112275405,2.8666922,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112275608,5.2953922,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112276219,6.18331413,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112276419,11.98234383,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112276646,13.46238695,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112276943,11.98234383,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112278528,9.91434383,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112278734,11.3938505,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112278959,9.91434383,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112280057,11.09777701,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112280257,8.27363701,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112280763,4.66150383,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112281052,4.11150383,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112281216,4.99891769,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112281629,4.11150383,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112281833,4.70308802,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112284371,2.8666922,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112288202,3.45827639,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112288353,2.8666922,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112290963,3.45836485,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112292673,3.75410606,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112292905,3.76255281,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112293476,4.64996667,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112295500,3.76255281,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112296106,4.64996667,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112297187,3.76255281,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112299016,4.35423313,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112299223,3.76255281,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112299530,4.64996667,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112300500,3.76255281,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112301017,4.35422695,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112301521,4.64996667,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112301837,5.51196667,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112302420,4.62455281,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112303963,5.51209092,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112305764,7.97489092,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112305935,11.0786896,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112306134,11.9406896,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112306562,11.07201605,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112307848,12.55113166,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112308053,11.07201605,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112308366,12.55106971,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112308565,11.07201605,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112309340,12.55104541,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112309718,12.5510262,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112309945,11.07201605,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112310156,12.55095413,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112310542,11.94043089,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112311060,11.07843089,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112311239,10.46149281,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112311422,8.25443089,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112311622,6.65363089,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112311824,6.35780232,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112312023,7.55505281,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112312655,11.85827089,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112312877,5.17455281,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112313424,5.49594996,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112313668,6.35794996,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112313869,9.18208996,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112314051,7.99869281,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112314255,9.47794036,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112315332,9.47837091,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112316228,7.99869281,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112316429,9.47856216,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112317463,5.17455281,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112319391,7.99869281,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112320529,10.38401668,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112321336,8.6092045,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112321848,10.38401668,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112322883,8.6092045,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112326232,7.74724439,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112326570,3.4166922,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112326770,4.2786922,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112328778,7.1028322,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112329866,7.71333244,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112330059,10.12003244,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112330489,11.30965973,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112330669,8.48551973,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112330889,11.30965973,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112331561,11.30969298,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112337759,17.28169298,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112337968,19.35430944,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112338168,17.28169298,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112338402,25.43976198,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112338605,25.43984185,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112338903,28.26398185,3540.9,3540.8,9.99]
["bitfinex","ETHUSD",1718112339496,28.26398185,3540.9,3540.0,2.4527]
["bitfinex","ETHUSD",1718112339497,2.82477,3540.1,3540.0,2.4527]
["bitfinex","ETHUSD",1718112339706,2.82539,3539.4,3538.9,2.3201]
["bitfinex","ETHUSD",1718112340384,0.04202022,3539.3,3538.9,2.3201]
["bitfinex","ETHUSD",1718112340797,2.8255,3539.2,3538.9,2.3201]
["bitfinex","ETHUSD",1718112341158,3.41774081,3539.2,3538.9,2.3201]
["bitfinex","ETHUSD",1718112341509,0.04202022,3539.1,3538.9,2.3201]
["bitfinex","ETHUSD",1718112341806,2.82565,3539.0,3538.9,2.3201]
["bitfinex","ETHUSD",1718112342010,3.41789081,3539.0,3538.9,2.3201]
["bitfinex","ETHUSD",1718112342298,3.45906298,3539.0,3538.9,2.3201]
["bitfinex","ETHUSD",1718112342707,2.86718122,3539.0,3538.9,2.3201]
["bitfinex","ETHUSD",1718112342866,3.75554244,3539.0,3538.9,2.3201]
["bitfinex","ETHUSD",1718112343365,2.82597,3538.7,3537.8,2.3112]
["bitfinex","ETHUSD",1718112343570,4.27964916,3538.7,3537.8,2.3112]
["bitfinex","ETHUSD",1718112343769,0.04109974,3538.6,3537.8,2.3112]
["bitfinex","ETHUSD",1718112344286,2.82606,3538.5,3537.8,2.3112]
["bitfinex","ETHUSD",1718112344494,0.862,3538.2,3537.8,2.3112]
["bitfinex","ETHUSD",1718112344863,0.04036597,3538.1,3537.8,2.3112]
["bitfinex","ETHUSD",1718112345565,0.862,3538.0,3537.8,2.3112]
["bitfinex","ETHUSD",1718112345868,0.03997024,3537.9,3537.8,2.3112]
["bitfinex","ETHUSD",1718112348529,0.862,3538.1,3537.8,2.3112]
["bitfinex","ETHUSD",1718112348706,0.03968954,3537.9,3537.8,2.3112]
["bitfinex","ETHUSD",1718112348869,0.862,3537.9,3537.8,2.3112]
["bitfinex","ETHUSD",1718112349074,0.862,3537.9,3537.0,3.44219852]
["bitfinex","ETHUSD",1718112349075,2.82661,3537.8,3537.0,0.44219852]
["bitfinex","ETHUSD",1718112349281,0.90168954,3537.9,3537.0,0.44219852]
["bitfinex","ETHUSD",1718112349282,0.862,3537.5,3537.2,2.4461]
["bitfinex","ETHUSD",1718112349805,0.03968954,3537.4,3537.2,2.4461]
["bitfinex","ETHUSD",1718112351180,2.82701,3537.3,3537.2,2.4461]
["bitfinex","ETHUSD",1718112351622,2.86550466,3537.3,3537.2,2.4461]
["bitfinex","ETHUSD",1718112351934,2.86550466,3537.3,3536.2,2.3274]
["bitfinex","ETHUSD",1718112352079,2.86550466,3537.3,3536.4,2.3493]
["bitfinex","ETHUSD",1718112352274,2.83,3537.1,3536.4,2.3493]
["bitfinex","ETHUSD",1718112352890,0.03823546,3537.0,3536.4,2.3493]
["bitfinex","ETHUSD",1718112353480,2.82753,3536.7,3536.4,2.3493]
["bitfinex","ETHUSD",1718112353900,0.03823546,3536.6,3536.4,2.3493]
["bitfinex","ETHUSD",1718112356321,0.03823546,3536.6,3536.4,2.58423]
["bitfinex","ETHUSD",1718112356523,2.83,3537.1,3536.4,2.58423]
["bitfinex","ETHUSD",1718112356821,0.03478264,3536.5,3536.4,5.41196]
["bitfinex","ETHUSD",1718112356984,2.83,3537.1,3536.5,2.4968]
["bitfinex","ETHUSD",1718112357316,5.66,3537.1,3536.5,2.4968]
["bitfinex","ETHUSD",1718112357530,5.66,3537.1,3536.6,3.383466]
["bitfinex","ETHUSD",1718112357831,5.66,3537.1,3536.7,2.4968]
["bitfinex","ETHUSD",1718112358535,5.66,3537.1,3537.0,2.82725]
["bitfinex","ETHUSD",1718112358536,2.83,3537.1,3537.0,2.82725]
["bitfinex","ETHUSD",1718112358759,7.45,3537.7,3537.0,5.14575]
["bitfinex","ETHUSD",1718112358898,2.82656,3537.9,3537.0,5.14575]
["bitfinex","ETHUSD",1718112359232,2.82656,3537.9,3537.1,0.514575]
["bitfinex","ETHUSD",1718112359964,2.82656,3537.9,3537.2,2.82707]
["bitfinex","ETHUSD",1718112361003,2.82656,3537.9,3537.1,0.514575]
["bitfinex","ETHUSD",1718112361221,2.82656,3537.9,3537.0,2.3185]
["bitfinex","ETHUSD",1718112362724,4.40656,3537.9,3537.1,2.82716]
["bitfinex","ETHUSD",1718112363255,1.58,3537.9,3537.6,2.82675]
["bitfinex","ETHUSD",1718112365647,1.58,3537.9,3537.8,2.82661]
["bitfinex","ETHUSD",1718112365853,1.58,3537.9,3537.8,3.351251]
["bitfinex","ETHUSD",1718112368240,1.58,3537.9,3537.8,5.651951]
["bitfinex","ETHUSD",1718112368452,2.83,3538.5,3538.4,2.82613]
["bitfinex","ETHUSD",1718112369035,2.83,3538.5,3538.1,2.82635]
["bitfinex","ETHUSD",1718112375795,7.45,3539.1,3538.5,2.82604]
["bitfinex","ETHUSD",1718112375967,2.82548,3539.3,3538.6,0.282604]
["bitfinex","ETHUSD",1718112376371,2.82548,3539.3,3538.5,5.21994]
["bitfinex","ETHUSD",1718112377263,5.169,3539.6,3538.5,5.21994]
["bitfinex","ETHUSD",1718112377697,2.82527,3539.5,3538.5,5.21994]
["bitfinex","ETHUSD",1718112377875,2.82551,3539.2,3538.5,2.82604]
["bitfinex","ETHUSD",1718112378059,0.282551,3539.1,3538.5,2.82604]
["bitfinex","ETHUSD",1718112378260,0.282551,3539.1,3538.1,5.1268]
["bitfinex","ETHUSD",1718112379200,2.82571,3539.0,3537.8,2.971941]
["bitfinex","ETHUSD",1718112379507,2.82585,3538.8,3537.8,2.4473]
["bitfinex","ETHUSD",1718112382378,2.82585,3538.8,3537.7,2.82664]
["bitfinex","ETHUSD",1718112382583,2.82605,3538.5,3537.7,2.82664]
["bitfinex","ETHUSD",1718112382989,2.82605,3538.5,3537.3,2.82695]
["bitfinex","ETHUSD",1718112382990,0.282605,3538.5,3537.3,2.82695]
["bitfinex","ETHUSD",1718112383189,2.82629,3538.2,3537.3,2.82695]
["bitfinex","ETHUSD",1718112383389,5.16359,3538.2,3537.3,2.82695]
["bitfinex","ETHUSD",1718112383596,0.03357908,3538.1,3537.3,2.82695]
["bitfinex","ETHUSD",1718112384907,2.82645,3538.0,3537.3,2.82695]
["bitfinex","ETHUSD",1718112385160,2.85992088,3538.0,3537.3,2.82695]
["bitfinex","ETHUSD",1718112387824,2.82671,3537.7,3536.9,2.82726]
["bitfinex","ETHUSD",1718112388328,0.03311728,3537.6,3536.9,2.82726]
["bitfinex","ETHUSD",1718112389684,2.82685,3537.5,3536.7,2.3454]
["bitfinex","ETHUSD",1718112389889,2.85929625,3537.5,3536.7,2.3454]
["bitfinex","ETHUSD",1718112392987,2.85929625,3537.5,3536.6,3.0]
["bitfinex","ETHUSD",1718112393187,2.82706,3537.3,3536.5,2.8276]
["bitfinex","ETHUSD",1718112393702,0.03244625,3537.2,3536.5,2.8276]
["bitfinex","ETHUSD",1718112395139,2.4999,3537.6,3536.5,2.8276]
["bitfinex","ETHUSD",1718112395333,0.03196988,3537.1,3536.5,2.8276]
["bitfinex","ETHUSD",1718112395491,2.4999,3537.6,3536.5,2.8276]
["bitfinex","ETHUSD",1718112395687,0.03196988,3537.0,3536.6,0.52135]
["bitfinex","ETHUSD",1718112396008,2.4999,3537.6,3536.6,0.52135]
["bitfinex","ETHUSD",1718112396212,0.03196988,3536.9,3536.7,2.82749]
["bitfinex","ETHUSD",1718112396424,2.4999,3537.6,3536.7,2.82749]
["bitfinex","ETHUSD",1718112396797,0.03189048,3537.5,3536.7,2.82749]
["bitfinex","ETHUSD",1718112397003,0.03189048,3537.5,3536.8,0.334884]
["bitfinex","ETHUSD",1718112397202,0.03189048,3537.5,3536.9,0.05653757]
["bitfinex","ETHUSD",1718112397431,2.82674,3537.7,3536.9,0.05653757]
["bitfinex","ETHUSD",1718112397600,0.03171723,3537.4,3536.8,0.334884]
["bitfinex","ETHUSD",1718112397799,2.82674,3537.7,3536.8,0.334884]
["bitfinex","ETHUSD",1718112398031,0.03171723,3537.3,3536.8,0.334884]
["bitfinex","ETHUSD",1718112398324,0.03171723,3537.2,3536.9,3.1956824]
["bitfinex","ETHUSD",1718112398523,2.82674,3537.7,3536.9,2.82731]
["bitfinex","ETHUSD",1718112398687,0.03171723,3537.1,3536.9,2.82731]
["bitfinex","ETHUSD",1718112398887,2.82674,3537.7,3536.9,2.82731]
["bitfinex","ETHUSD",1718112399334,0.03171723,3537.6,3536.9,2.82731]
["bitfinex","ETHUSD",1718112399698,1.58,3537.4,3536.9,2.82731]
["bitfinex","ETHUSD",1718112400127,0.03171723,3537.3,3536.9,2.82731]
["bitfinex","ETHUSD",1718112401406,0.03171723,3537.3,3536.6,0.52135]
["bitfinex","ETHUSD",1718112401605,0.03171723,3537.3,3536.5,2.82757]
["bitfinex","ETHUSD",1718112407025,2.82711,3537.2,3536.2,0.44233857]
["bitfinex","ETHUSD",1718112407457,2.85914486,3537.2,3536.2,0.44233857]
["bitfinex","ETHUSD",1718112411442,2.4145,3537.1,3536.2,0.44233857]
["bitfinex","ETHUSD",1718112411642,2.82728,3537.0,3536.2,0.44233857]
["bitfinex","ETHUSD",1718112412177,0.03203486,3536.9,3536.2,0.44233857]
["bitfinex","ETHUSD",1718112415302,0.64581635,3536.9,3536.2,0.44233857]
["bitfinex","ETHUSD",1718112416302,2.2734,3536.8,3536.2,0.44233857]
["bitfinex","ETHUSD",1718112416617,2.305045,3536.8,3536.2,0.44233857]
["bitfinex","ETHUSD",1718112418192,2.305045,3536.8,3536.2,1.30633857]
["bitfinex","ETHUSD",1718112418603,2.305045,3536.8,3536.2,0.44233857]
["bitfinex","ETHUSD",1718112421525,3.2148,3536.3,3536.2,0.44233857]
["bitfinex","ETHUSD",1718112421816,3.56730408,3536.3,3536.2,0.44233857]
["bitfinex","ETHUSD",1718112422858,2.70330408,3536.3,3536.2,0.44233857]
["bitfinex","ETHUSD",1718112424336,3.29498324,3536.3,3536.2,0.44233857]
["bitfinex","ETHUSD",1718112424533,4.14082283,3536.3,3536.2,0.44233857]
["bitfinex","ETHUSD",1718112424828,2.82793,3536.2,3535.8,10.0]
["bitfinex","ETHUSD",1718112425036,2.90486212,3535.9,3535.8,10.0]
["bitfinex","ETHUSD",1718112425217,2.3137,3535.9,3535.8,10.0]
["bitfinex","ETHUSD",1718112425422,2.90486212,3535.9,3535.8,10.0]
["bitfinex","ETHUSD",1718112425646,2.93516397,3535.9,3535.8,10.0]
["bitfinex","ETHUSD",1718112426129,2.34400185,3535.9,3535.8,10.0]
["bitfinex","ETHUSD",1718112426324,4.28217292,3535.9,3535.8,10.0]
["bitfinex","ETHUSD",1718112426524,3.69125657,3535.9,3535.8,10.0]
["bitfinex","ETHUSD",1718112426953,4.83217292,3535.9,3535.8,10.0]
["bitfinex","ETHUSD",1718112427848,4.24125657,3535.9,3535.8,10.0]
["bitfinex","ETHUSD",1718112428066,5.12799976,3535.9,3535.8,10.0]
["bitfinex","ETHUSD",1718112428266,4.83184859,3535.9,3535.8,10.0]
["bitfinex","ETHUSD",1718112428769,4.8319681,3535.9,3535.8,10.0]
["bitfinex","ETHUSD",1718112429331,4.24125657,3535.9,3535.8,10.0]
["bitfinex","ETHUSD",1718112431393,2.34400185,3535.9,3535.8,10.0]
["bitfinex","ETHUSD",1718112431990,0.03030185,3535.9,3535.8,10.0]
["bitfinex","ETHUSD",1718112432187,2.83,3536.2,3535.8,10.0]
["bitfinex","ETHUSD",1718112432188,1.58,3536.0,3535.8,10.0]
["bitfinex","ETHUSD",1718112432505,0.02797348,3535.9,3535.8,10.0]
["bitfinex","ETHUSD",1718112435300,0.02797348,3535.9,3535.8,12.3337]
["bitfinex","ETHUSD",1718112435719,1.58,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1718112435919,1.58,3536.0,3535.9,4.3885661]
["bitfinex","ETHUSD",1718112439198,1.58,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1718112439416,1.58,3536.0,3535.8,10.0]
["bitfinex","ETHUSD",1718112439588,5.08779,3536.6,3535.8,10.0]
["bitfinex","ETHUSD",1718112439924,0.02896359,3536.5,3535.8,12.82819]
["bitfinex","ETHUSD",1718112440221,2.83,3536.8,3535.8,12.82819]
["bitfinex","ETHUSD",1718112440443,0.02886245,3536.4,3536.1,2.82794]
["bitfinex","ETHUSD",1718112440589,2.83,3536.8,3536.1,2.82794]
["bitfinex","ETHUSD",1718112441107,0.02886245,3536.7,3536.1,2.82794]
["bitfinex","ETHUSD",1718112441310,0.02886245,3536.7,3535.8,10.0]
["bitfinex","ETHUSD",1718112441900,2.83,3536.8,3535.8,10.0]
["bitfinex","ETHUSD",1718112442102,0.02886245,3536.6,3535.9,2.82811]
["bitfinex","ETHUSD",1718112442325,2.83,3536.8,3535.9,2.82811]
["bitfinex","ETHUSD",1718112442826,2.85636245,3536.7,3535.9,2.82811]
["bitfinex","ETHUSD",1718112443993,0.02886245,3536.7,3535.9,2.82811]
["bitfinex","ETHUSD",1718112444189,0.02886245,3536.7,3536.2,2.82786]
["bitfinex","ETHUSD",1718112444488,0.02886245,3536.7,3536.2,3.110646]
["bitfinex","ETHUSD",1718112444705,1.58,3536.6,3536.2,3.110646]
["bitfinex","ETHUSD",1718112445313,0.02965748,3536.5,3536.2,3.110646]
["bitfinex","ETHUSD",1718112446420,0.02965748,3536.5,3536.2,2.82786]
["bitfinex","ETHUSD",1718112447364,2.83,3536.8,3536.2,2.82786]
["bitfinex","ETHUSD",1718112447658,2.83,3536.8,3535.8,10.0]
["bitfinex","ETHUSD",1718112447659,2.83,3536.8,3535.8,12.82814]
["bitfinex","ETHUSD",1718112447865,0.02965748,3536.7,3535.8,12.82814]
["bitfinex","ETHUSD",1718112450838,0.02965748,3536.7,3535.8,10.0]
["bitfinex","ETHUSD",1718112451049,0.02965748,3536.7,3536.1,2.82796]
["bitfinex","ETHUSD",1718112451849,1.58,3536.6,3536.1,2.82796]
["bitfinex","ETHUSD",1718112452168,2.3011,3536.5,3536.1,2.82796]
["bitfinex","ETHUSD",1718112452363,2.3306202,3536.5,3535.8,10.0]
["bitfinex","ETHUSD",1718112455071,2.3306202,3536.5,3535.9,2.82813]
["bitfinex","ETHUSD",1718112456729,2.3011,3536.5,3535.9,2.82813]
["bitfinex","ETHUSD",1718112456934,0.02940456,3536.4,3535.9,2.82813]
["bitfinex","ETHUSD",1718112460521,0.02940456,3536.4,3535.9,4.15519421]
["bitfinex","ETHUSD",1718112460885,1.58,3536.6,3535.9,4.15519421]
["bitfinex","ETHUSD",1718112461409,0.02926004,3536.5,3535.9,4.15519421]
["bitfinex","ETHUSD",1718112463790,2.3174,3536.4,3535.9,4.15519421]
["bitfinex","ETHUSD",1718112463992,0.02929617,3536.3,3535.9,2.82813]
["bitfinex","ETHUSD",1718112471149,1.58,3536.6,3535.9,2.82813]
["bitfinex","ETHUSD",1718112471350,0.02918058,3536.2,3535.9,2.82813]
["bitfinex","ETHUSD",1718112471514,1.58,3536.6,3535.9,2.82813]
["bitfinex","ETHUSD",1718112471714,0.02918058,3536.1,3535.9,2.82813]
["bitfinex","ETHUSD",1718112471919,1.58,3536.6,3535.9,2.82813]
["bitfinex","ETHUSD",1718112472154,0.02918058,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1718112472664,2.444,3536.6,3535.9,2.82813]
["bitfinex","ETHUSD",1718112472816,0.02918058,3536.0,3535.9,3.69213]
["bitfinex","ETHUSD",1718112473012,1.58,3536.6,3535.9,4.24159421]
["bitfinex","ETHUSD",1718112473215,0.02918058,3536.5,3535.9,4.24159421]
["bitfinex","ETHUSD",1718112477457,0.61954965,3536.5,3535.9,4.24159421]
["bitfinex","ETHUSD",1718112478343,0.59036907,3536.4,3535.9,4.24159421]
["bitfinex","ETHUSD",1718112478852,0.02915165,3536.3,3535.9,4.24159421]
["bitfinex","ETHUSD",1718112479437,0.02915165,3536.3,3536.1,2.8279]
["bitfinex","ETHUSD",1718112479853,0.02915165,3536.3,3536.0,1.56968758]
["bitfinex","ETHUSD",1718112479854,0.59036907,3536.5,3536.3,2.82776]
["bitfinex","ETHUSD",1718112480073,0.02912274,3536.4,3536.3,2.82776]
["bitfinex","ETHUSD",1718112480572,0.59036907,3536.5,3536.3,2.82776]
["bitfinex","ETHUSD",1718112480774,0.02912274,3536.4,3536.3,2.82776]
["bitfinex","ETHUSD",1718112482037,0.59036907,3536.6,3536.3,2.82776]
["bitfinex","ETHUSD",1718112482238,0.02922391,3536.5,3536.3,3.430356]
["bitfinex","ETHUSD",1718112482547,0.02922391,3536.5,3536.4,0.864]
["bitfinex","ETHUSD",1718112483003,2.83,3536.8,3536.5,2.82763]
["bitfinex","ETHUSD",1718112488596,0.02944067,3536.7,3536.5,2.82763]
["bitfinex","ETHUSD",1718112490395,0.61980974,3536.7,3536.2,2.82787]
["bitfinex","ETHUSD",1718112490693,2.95036907,3536.6,3536.2,2.82787]
["bitfinex","ETHUSD",1718112490864,0.59036907,3536.5,3535.9,2.82811]
["bitfinex","ETHUSD",1718112491053,0.02979474,3536.4,3535.9,2.82811]
["bitfinex","ETHUSD",1718112491972,0.62016381,3536.4,3535.9,2.82811]
["bitfinex","ETHUSD",1718112494794,0.62016381,3536.4,3535.8,10.0]
["bitfinex","ETHUSD",1718112495099,0.62016381,3536.4,3535.8,10.864]
["bitfinex","ETHUSD",1718112495403,0.62016381,3536.4,3535.9,2.82807]
["bitfinex","ETHUSD",1718112495559,0.62016381,3536.4,3536.2,0.864]
["bitfinex","ETHUSD",1718112495759,0.02979474,3536.4,3536.2,3.69188]
["bitfinex","ETHUSD",1718112496265,3.42036907,3536.8,3536.5,2.82764]
["bitfinex","ETHUSD",1718112496490,0.02931064,3536.7,3536.6,0.864]
["bitfinex","ETHUSD",1718112496697,0.02931064,3536.7,3536.6,1.480864]
["bitfinex","ETHUSD",1718112498657,0.02931064,3536.7,3536.6,0.616864]
["bitfinex","ETHUSD",1718112498899,0.02931064,3536.7,3536.5,2.82764]
["bitfinex","ETHUSD",1718112499591,0.02931064,3536.7,3536.6,0.864]
["bitfinex","ETHUSD",1718112502606,0.59036907,3537.3,3536.6,0.864]
["bitfinex","ETHUSD",1718112502919,0.0297875,3537.2,3537.0,2.82724]
["bitfinex","ETHUSD",1718112503515,0.59036907,3537.4,3537.2,2.82709]
["bitfinex","ETHUSD",1718112503672,8.63448162,3537.7,3537.2,2.82709]
["bitfinex","ETHUSD",1718112503673,8.04036907,3537.7,3537.2,2.82709]
["bitfinex","ETHUSD",1718112503882,7.45,3537.7,3537.2,2.82709]
["bitfinex","ETHUSD",1718112504190,7.45,3537.7,3537.0,0.616864]
["bitfinex","ETHUSD",1718112504191,7.45,3537.7,3537.4,2.82693]
["bitfinex","ETHUSD",1718112504498,7.45,3537.7,3537.3,0.864]
["bitfinex","ETHUSD",1718112504499,0.59036907,3538.0,3537.7,2.82668]
["bitfinex","ETHUSD",1718112504710,2.17036907,3538.1,3537.7,3.69068]
["bitfinex","ETHUSD",1718112504880,1.58,3538.1,3537.7,3.69068]
["bitfinex","ETHUSD",1718112507073,1.58,3538.1,3537.7,2.82668]
["bitfinex","ETHUSD",1718112507273,2.365,3538.0,3537.3,2.827]
["bitfinex","ETHUSD",1718112508515,1.58,3538.1,3537.7,3.2713]
["bitfinex","ETHUSD",1718112508727,7.45,3538.3,3537.9,0.864]
["bitfinex","ETHUSD",1718112510486,2.83,3538.5,3538.1,0.864]
["bitfinex","ETHUSD",1718112510891,2.83,3538.5,3537.7,2.4073]
["bitfinex","ETHUSD",1718112511282,2.83,3538.5,3537.8,0.24073]
["bitfinex","ETHUSD",1718112512116,2.83,3538.5,3538.2,2.82627]
["bitfinex","ETHUSD",1718112517138,2.83,3538.5,3538.2,2.82488249]
["bitfinex","ETHUSD",1718112518544,0.03118148,3538.4,3538.2,2.82488249]
["bitfinex","ETHUSD",1718112525260,0.03118148,3538.4,3537.9,2.82651]
["bitfinex","ETHUSD",1718112525579,2.2736,3538.3,3537.5,2.82677]
["bitfinex","ETHUSD",1718112525910,0.03197562,3538.2,3537.5,2.82677]
["bitfinex","ETHUSD",1718112526437,2.4169,3538.1,3537.5,2.82677]
["bitfinex","ETHUSD",1718112527159,0.03197562,3538.0,3537.5,2.82677]
["bitfinex","ETHUSD",1718112527317,0.03197562,3538.0,3537.7,2.82661]
["bitfinex","ETHUSD",1718112527721,5.2749,3538.5,3537.7,5.32391]
["bitfinex","ETHUSD",1718112527940,0.03197562,3537.9,3537.7,5.32391]
["bitfinex","ETHUSD",1718112528225,5.2749,3538.5,3537.7,5.32391]
["bitfinex","ETHUSD",1718112528760,0.03182402,3538.4,3537.7,5.32391]
["bitfinex","ETHUSD",1718112529918,0.03182402,3538.4,3537.9,2.82646]
["bitfinex","ETHUSD",1718112531672,0.03182402,3538.4,3537.9,3.68946]
["bitfinex","ETHUSD",1718112533169,0.03182402,3538.4,3538.1,3.68931]
["bitfinex","ETHUSD",1718112533544,0.03182402,3538.4,3538.1,2.82631]
["bitfinex","ETHUSD",1718112534926,1.58,3538.6,3538.3,6.18321]
["bitfinex","ETHUSD",1718112535134,0.61068933,3539.7,3538.5,0.863]
["bitfinex","ETHUSD",1718112535364,5.1873,3539.9,3539.0,0.863]
["bitfinex","ETHUSD",1718112535825,5.1873,3539.9,3539.1,2.82553]
["bitfinex","ETHUSD",1718112536182,2.83,3540.3,3538.7,2.82589]
["bitfinex","ETHUSD",1718112536387,1.58,3540.2,3539.7,0.863]
["bitfinex","ETHUSD",1718112536836,1.58,3540.2,3539.5,0.863]
["bitfinex","ETHUSD",1718112536988,1.58,3540.2,3538.9,2.4962]
["bitfinex","ETHUSD",1718112537187,1.58,3540.2,3538.9,5.4962]
["bitfinex","ETHUSD",1718112537617,2.3658,3540.1,3538.9,5.4962]
["bitfinex","ETHUSD",1718112537831,2.3658,3540.1,3539.0,1.07355111]
["bitfinex","ETHUSD",1718112538135,2.3658,3540.1,3539.5,2.82519]
["bitfinex","ETHUSD",1718112539352,2.3658,3540.1,3538.9,3.0]
["bitfinex","ETHUSD",1718112539639,2.3658,3540.1,3538.1,7.5201]
["bitfinex","ETHUSD",1718112539994,2.82504,3539.8,3538.7,2.82583]
["bitfinex","ETHUSD",1718112540337,3.344124,3539.8,3538.8,3.0]
["bitfinex","ETHUSD",1718112541385,2.4084,3539.7,3538.7,2.82583]
["bitfinex","ETHUSD",1718112542834,0.02853459,3539.6,3538.7,2.82583]
["bitfinex","ETHUSD",1718112543268,0.02853459,3539.6,3538.3,2.82615]
["bitfinex","ETHUSD",1718112543269,2.4083,3539.1,3538.3,2.82615]
["bitfinex","ETHUSD",1718112543468,2.4083,3539.1,3538.4,3.0]
["bitfinex","ETHUSD",1718112543469,0.02846242,3539.0,3538.4,3.0]
["bitfinex","ETHUSD",1718112543618,0.02846242,3539.0,3538.3,2.82615]
["bitfinex","ETHUSD",1718112545287,0.55468966,3539.0,3538.3,2.82615]
["bitfinex","ETHUSD",1718112549655,1.14505873,3539.0,3538.3,2.82615]
["bitfinex","ETHUSD",1718112549968,0.59036907,3538.9,3538.3,2.82615]
["bitfinex","ETHUSD",1718112550132,0.59036907,3538.9,3537.9,2.82646]
["bitfinex","ETHUSD",1718112550332,0.02878733,3538.8,3537.9,2.82646]
["bitfinex","ETHUSD",1718112550631,0.02878733,3538.8,3538.0,0.523176]
["bitfinex","ETHUSD",1718112550864,0.6191564,3538.8,3538.0,0.523176]
["bitfinex","ETHUSD",1718112553394,2.82598,3538.6,3537.6,3.0]
["bitfinex","ETHUSD",1718112553773,0.02821699,3538.5,3537.6,3.0]
["bitfinex","ETHUSD",1718112554293,0.02821699,3538.5,3537.7,2.82667]
["bitfinex","ETHUSD",1718112554622,0.02821699,3538.5,3537.8,3.0]
["bitfinex","ETHUSD",1718112555501,0.02821699,3538.5,3537.9,2.82652]
["bitfinex","ETHUSD",1718112555697,0.02821699,3538.5,3538.0,0.582652]
["bitfinex","ETHUSD",1718112556416,0.02821699,3538.5,3538.1,2.82637]
["bitfinex","ETHUSD",1718112556786,2.2566,3538.7,3538.1,2.82637]
["bitfinex","ETHUSD",1718112557105,2.2566,3538.7,3538.3,0.863]
["bitfinex","ETHUSD",1718112557398,0.02827476,3538.6,3538.3,0.863]
["bitfinex","ETHUSD",1718112560084,1.60827476,3538.6,3538.3,0.863]
["bitfinex","ETHUSD",1718112563521,1.60827476,3538.6,3538.1,3.68937]
["bitfinex","ETHUSD",1718112567235,1.60827476,3538.6,3538.1,2.82637]
["bitfinex","ETHUSD",1718112567443,0.02827476,3538.6,3538.1,2.82637]
["bitfinex","ETHUSD",1718112569411,0.61864383,3538.6,3538.1,2.82637]
["bitfinex","ETHUSD",1718112569810,0.02827476,3538.6,3538.1,2.82637]
["bitfinex","ETHUSD",1718112570265,0.02827476,3538.6,3538.3,2.8262]
["bitfinex","ETHUSD",1718112570444,0.02827476,3538.6,3538.4,0.863]
["bitfinex","ETHUSD",1718112570653,2.3178,3538.9,3538.4,0.863]
["bitfinex","ETHUSD",1718112570837,0.02706547,3538.5,3538.4,0.863]
["bitfinex","ETHUSD",1718112571025,2.3178,3538.9,3538.4,0.863]
["bitfinex","ETHUSD",1718112571250,0.02706547,3538.5,3538.4,0.863]
["bitfinex","ETHUSD",1718112571448,2.3178,3538.9,3538.5,2.82604]
["bitfinex","ETHUSD",1718112571651,8.04036907,3539.2,3538.8,0.863]
["bitfinex","ETHUSD",1718112571652,0.59036907,3539.2,3538.8,0.863]
["bitfinex","ETHUSD",1718112571954,2.83,3539.3,3539.1,3.68857]
["bitfinex","ETHUSD",1718112572260,3.05086907,3539.9,3539.4,2.82529]
["bitfinex","ETHUSD",1718112572459,2.4605,3539.9,3539.4,2.82529]
["bitfinex","ETHUSD",1718112572767,1.58,3540.1,3539.7,3.68809]
["bitfinex","ETHUSD",1718112573424,1.58,3540.1,3539.7,2.82509]
["bitfinex","ETHUSD",1718112573568,3.19045691,3540.1,3539.7,2.82509]
["bitfinex","ETHUSD",1718112573780,2.32745691,3540.1,3539.7,2.82509]
["bitfinex","ETHUSD",1718112574571,3.19045691,3540.1,3539.3,2.82535]
["bitfinex","ETHUSD",1718112574776,3.78082598,3540.1,3539.3,2.82535]
["bitfinex","ETHUSD",1718112574965,0.71417692,3540.0,3539.3,2.82535]
["bitfinex","ETHUSD",1718112576082,2.39343196,3539.9,3539.3,2.82535]
["bitfinex","ETHUSD",1718112576393,0.59036907,3539.8,3538.9,2.82566]
["bitfinex","ETHUSD",1718112576739,0.59036907,3539.7,3538.9,2.82566]
["bitfinex","ETHUSD",1718112578448,2.82532,3539.5,3538.4,2.8261]
["bitfinex","ETHUSD",1718112578633,0.02800428,3539.6,3538.8,2.82581]
["bitfinex","ETHUSD",1718112578837,0.59036907,3539.7,3538.8,2.82581]
["bitfinex","ETHUSD",1718112579142,0.0277588,3539.6,3538.8,2.82581]
["bitfinex","ETHUSD",1718112582899,0.59036907,3539.8,3538.8,2.82581]
["bitfinex","ETHUSD",1718112583176,1.3531116,3539.7,3538.8,2.82581]
["bitfinex","ETHUSD",1718112584076,0.59036907,3539.6,3538.8,2.82581]
["bitfinex","ETHUSD",1718112584573,1.60811261,3539.5,3538.8,2.82581]
["bitfinex","ETHUSD",1718112584955,0.02811261,3539.5,3538.8,2.82581]
["bitfinex","ETHUSD",1718112585280,3.41537907,3539.9,3538.8,3.408391]
["bitfinex","ETHUSD",1718112585445,0.02809817,3539.4,3538.8,3.408391]
["bitfinex","ETHUSD",1718112585647,0.59036907,3539.8,3538.8,3.408391]
["bitfinex","ETHUSD",1718112585859,0.59036907,3539.8,3538.8,2.82581]
["bitfinex","ETHUSD",1718112586070,0.02809817,3539.7,3538.8,2.82581]
["bitfinex","ETHUSD",1718112588201,0.02809817,3539.7,3538.6,2.2959]
["bitfinex","ETHUSD",1718112588771,0.59036907,3540.1,3538.6,2.2959]
["bitfinex","ETHUSD",1718112588974,0.02820647,3539.6,3538.6,2.2959]
["bitfinex","ETHUSD",1718112589194,0.59036907,3540.1,3538.7,1.07833016]
["bitfinex","ETHUSD",1718112589477,0.02820647,3539.5,3539.2,2.82541]
["bitfinex","ETHUSD",1718112589677,3.41525907,3540.0,3539.2,2.82541]
["bitfinex","ETHUSD",1718112590003,0.59036907,3539.8,3539.2,2.82541]
["bitfinex","ETHUSD",1718112590406,0.59036907,3539.9,3539.2,2.82541]
["bitfinex","ETHUSD",1718112590622,0.02820647,3539.7,3539.2,2.82541]
["bitfinex","ETHUSD",1718112590788,0.43020023,3539.8,3539.2,2.82541]
["bitfinex","ETHUSD",1718112590983,0.02820647,3539.6,3539.2,2.82541]
["bitfinex","ETHUSD",1718112591296,0.43020023,3539.8,3539.2,2.82541]
["bitfinex","ETHUSD",1718112591483,0.02820647,3539.5,3539.2,2.82541]
["bitfinex","ETHUSD",1718112591683,1.58,3539.5,3539.2,2.82541]
["bitfinex","ETHUSD",1718112591904,0.02820647,3539.4,3539.2,2.82541]
["bitfinex","ETHUSD",1718112592621,0.02820647,3539.4,3538.8,2.82574]
["bitfinex","ETHUSD",1718112593374,3.03706907,3539.7,3538.8,2.82574]
["bitfinex","ETHUSD",1718112593575,0.02835091,3539.3,3538.8,2.82574]
["bitfinex","ETHUSD",1718112593874,1.02577032,3539.6,3538.8,2.82574]
["bitfinex","ETHUSD",1718112594074,0.02835091,3539.2,3538.8,2.82574]
["bitfinex","ETHUSD",1718112594325,1.08920228,3539.6,3538.8,2.82574]
["bitfinex","ETHUSD",1718112594611,1.02577032,3539.6,3538.8,2.82574]
["bitfinex","ETHUSD",1718112594786,0.78980428,3539.5,3538.8,2.82574]
["bitfinex","ETHUSD",1718112596927,5.08972,3539.3,3538.5,3.0]
["bitfinex","ETHUSD",1718112597124,5.08972,3539.3,3538.5,3.68903]
["bitfinex","ETHUSD",1718112597529,0.02835091,3539.2,3538.5,3.68903]
["bitfinex","ETHUSD",1718112597938,0.02835091,3539.2,3538.8,2.82578]
["bitfinex","ETHUSD",1718112598241,6.06489319,3539.7,3538.9,0.863]
["bitfinex","ETHUSD",1718112598242,2.94336907,3539.7,3538.9,0.863]
["bitfinex","ETHUSD",1718112598549,0.02821372,3539.1,3538.9,0.863]
["bitfinex","ETHUSD",1718112598699,2.353,3539.7,3538.7,0.863]
["bitfinex","ETHUSD",1718112598902,0.02819928,3539.0,3538.8,2.82581]
["bitfinex","ETHUSD",1718112599103,2.94336907,3539.7,3538.8,2.82581]
["bitfinex","ETHUSD",1718112599339,0.02827871,3538.9,3538.8,2.82581]
["bitfinex","ETHUSD",1718112599498,2.94336907,3539.7,3538.8,2.82581]
["bitfinex","ETHUSD",1718112599697,0.46931123,3539.6,3538.8,2.82581]
["bitfinex","ETHUSD",1718112599900,0.49758994,3539.6,3538.8,2.82581]
["bitfinex","ETHUSD",1718112600308,1.95095901,3539.6,3538.8,2.82581]
["bitfinex","ETHUSD",1718112600512,1.08795901,3539.6,3538.8,2.82581]
["bitfinex","ETHUSD",1718112601242,0.863,3539.0,3538.2,2.2822]
["bitfinex","ETHUSD",1718112601406,0.33543,3538.9,3538.4,2.82606]
["bitfinex","ETHUSD",1718112602642,0.33543,3538.9,3537.3,2.82698]
["bitfinex","ETHUSD",1718112602643,0.863,3538.8,3538.0,2.82641]
["bitfinex","ETHUSD",1718112603008,0.59036907,3538.7,3538.0,2.82641]
["bitfinex","ETHUSD",1718112603340,3.2682,3538.6,3537.6,2.82676]
["bitfinex","ETHUSD",1718112603558,0.06343196,3538.5,3537.6,2.82676]
["bitfinex","ETHUSD",1718112603758,1.2552001,3538.4,3537.6,2.82676]
["bitfinex","ETHUSD",1718112603907,0.3922001,3538.4,3537.6,2.82676]
["bitfinex","ETHUSD",1718112604107,0.59036907,3538.5,3538.0,0.863]
["bitfinex","ETHUSD",1718112604307,2.4052,3538.6,3538.0,0.863]
["bitfinex","ETHUSD",1718112604824,2.99556907,3538.6,3538.0,0.863]
["bitfinex","ETHUSD",1718112605157,2.99556907,3538.6,3537.8,3.68958]
["bitfinex","ETHUSD",1718112605455,0.59036907,3538.7,3537.8,5.09338]
["bitfinex","ETHUSD",1718112605655,0.59036907,3538.8,3537.9,0.509338]
["bitfinex","ETHUSD",1718112605810,0.59036907,3538.8,3538.0,2.82643]
["bitfinex","ETHUSD",1718112606247,5.63833,3538.9,3538.0,2.82643]
["bitfinex","ETHUSD",1718112606248,6.22869907,3538.9,3538.0,2.82643]
["bitfinex","ETHUSD",1718112606431,0.59036907,3538.7,3538.0,2.82643]
["bitfinex","ETHUSD",1718112607747,0.59036907,3538.7,3537.4,2.3609]
["bitfinex","ETHUSD",1718112607748,0.65380103,3538.7,3537.5,2.82677]
["bitfinex","ETHUSD",1718112607909,5.73121,3538.6,3537.0,3.32975435]
["bitfinex","ETHUSD",1718112608112,5.73121,3538.6,3537.1,2.82716]
["bitfinex","ETHUSD",1718112608113,2.3552,3538.1,3537.1,2.82716]
["bitfinex","ETHUSD",1718112609067,1.64343196,3538.0,3536.7,5.16167]
["bitfinex","ETHUSD",1718112609347,3.43009516,3537.9,3536.7,2.82747]
["bitfinex","ETHUSD",1718112609554,0.55,3537.8,3536.7,2.82747]
["bitfinex","ETHUSD",1718112609914,0.59036907,3537.7,3536.7,2.82747]
["bitfinex","ETHUSD",1718112610113,2.82685,3537.5,3536.7,2.82747]
["bitfinex","ETHUSD",1718112612696,3.3666632,3537.9,3537.0,2.8272]
["bitfinex","ETHUSD",1718112612697,5.30328,3537.9,3537.0,2.8272]
["bitfinex","ETHUSD",1718112613203,5.30328,3537.9,3536.3,2.3594]
["bitfinex","ETHUSD",1718112613204,2.82681,3537.6,3536.6,2.82753]
["bitfinex","ETHUSD",1718112613499,2.4693,3537.5,3536.6,2.82753]
["bitfinex","ETHUSD",1718112615394,2.4693,3537.5,3537.0,2.82721]
["bitfinex","ETHUSD",1718112615557,0.02545417,3537.4,3537.0,2.82721]
["bitfinex","ETHUSD",1718112617197,0.02545417,3537.4,3536.6,2.82755]
["bitfinex","ETHUSD",1718112617569,2.85239417,3537.4,3536.4,1.025837]
["bitfinex","ETHUSD",1718112617791,2.82712,3537.2,3536.2,2.82788]
["bitfinex","ETHUSD",1718112617972,2.3691,3537.1,3536.2,2.82788]
["bitfinex","ETHUSD",1718112618179,2.39455417,3537.1,3536.2,2.82788]
["bitfinex","ETHUSD",1718112618394,2.89070196,3537.0,3536.2,2.82788]
["bitfinex","ETHUSD",1718112618596,2.89070196,3537.0,3536.0,0.44230563]
["bitfinex","ETHUSD",1718112618597,2.82751,3536.7,3536.0,0.44230563]
["bitfinex","ETHUSD",1718112618799,2.3691,3536.5,3536.0,0.44230563]
["bitfinex","ETHUSD",1718112619113,2.3691,3536.5,3535.8,12.82814]
["bitfinex","ETHUSD",1718112619114,0.02511441,3536.4,3535.8,12.82814]
["bitfinex","ETHUSD",1718112619269,0.02511441,3536.4,3536.0,0.44249037]
["bitfinex","ETHUSD",1718112621718,2.82789,3536.2,3536.0,0.44249037]
["bitfinex","ETHUSD",1718112622072,0.02492642,3536.1,3535.8,10.0]
["bitfinex","ETHUSD",1718112623213,2.82789,3536.2,3535.8,10.0]
["bitfinex","ETHUSD",1718112628199,2.3016,3536.1,3535.8,10.0]
["bitfinex","ETHUSD",1718112629982,2.82805,3536.0,3535.8,10.0]
["bitfinex","ETHUSD",1718112630187,0.512965,3535.9,3535.8,10.0]
["bitfinex","ETHUSD",1718112631588,1.062965,3535.9,3535.8,10.0]
["bitfinex","ETHUSD",1718112634030,2.82805,3536.0,3535.8,10.0]
["bitfinex","ETHUSD",1718112634331,2.82781,3536.3,3535.8,10.0]
["bitfinex","ETHUSD",1718112635025,1.58,3536.4,3535.8,10.0]
["bitfinex","ETHUSD",1718112636328,1.58,3536.4,3536.1,2.82792]
["bitfinex","ETHUSD",1718112637097,1.58,3536.4,3535.8,10.0]
["bitfinex","ETHUSD",1718112637314,1.58,3536.4,3535.9,2.8281]
["bitfinex","ETHUSD",1718112637522,1.58,3536.4,3535.9,4.11091]
["bitfinex","ETHUSD",1718112639361,1.58,3536.4,3535.9,2.8281]
["bitfinex","ETHUSD",1718112641172,2.83,3536.9,3536.2,2.82787]
["bitfinex","ETHUSD",1718112643331,1.58,3537.1,3536.4,2.4428]
["bitfinex","ETHUSD",1718112643630,1.17277553,3538.9,3537.0,2.82725]
["bitfinex","ETHUSD",1718112643631,2.3971,3538.4,3537.0,2.82725]
["bitfinex","ETHUSD",1718112643843,2.83,3538.1,3537.2,2.82708]
["bitfinex","ETHUSD",1718112644478,2.83,3538.1,3537.8,2.8266]
["bitfinex","ETHUSD",1718112645077,2.83,3538.1,3537.4,2.82693]
["bitfinex","ETHUSD",1718112645932,2.83,3538.1,3536.8,5.437]
["bitfinex","ETHUSD",1718112645933,5.3265,3538.1,3536.9,2.82725]
["bitfinex","ETHUSD",1718112646582,5.3265,3538.1,3536.5,2.82763]
["bitfinex","ETHUSD",1718112646583,0.61343196,3538.0,3536.5,2.82763]
["bitfinex","ETHUSD",1718112646786,0.9590932,3537.9,3536.5,2.82763]
["bitfinex","ETHUSD",1718112647093,0.55,3537.8,3536.5,2.82763]
["bitfinex","ETHUSD",1718112647383,2.82684,3537.6,3536.5,2.82763]
["bitfinex","ETHUSD",1718112647596,0.55,3537.8,3536.1,2.82795]
["bitfinex","ETHUSD",1718112647597,2.4353,3537.4,3536.1,2.82795]
["bitfinex","ETHUSD",1718112647897,1.58,3536.9,3536.1,2.82795]
["bitfinex","ETHUSD",1718112648705,1.738,3536.9,3536.1,2.82795]
["bitfinex","ETHUSD",1718112649060,0.06343196,3536.8,3535.8,10.0]
["bitfinex","ETHUSD",1718112649379,1.738,3536.9,3535.9,2.82812]
["bitfinex","ETHUSD",1718112650431,1.58,3536.9,3536.2,2.82782]
["bitfinex","ETHUSD",1718112652763,1.3396,3536.9,3536.5,2.8276]
["bitfinex","ETHUSD",1718112653058,6.05108776,3537.8,3536.5,2.8276]
["bitfinex","ETHUSD",1718112653262,3.05108776,3537.8,3536.5,2.8276]
["bitfinex","ETHUSD",1718112653464,2.4647,3537.8,3536.5,2.8276]
["bitfinex","ETHUSD",1718112653781,1.46,3537.3,3536.8,2.82737]
["bitfinex","ETHUSD",1718112653950,2.4647,3537.8,3536.8,2.82737]
["bitfinex","ETHUSD",1718112654674,3.7856232,3537.9,3537.1,2.82712]
["bitfinex","ETHUSD",1718112654675,1.46,3537.5,3537.1,2.82712]
["bitfinex","ETHUSD",1718112658173,1.46,3537.5,3537.3,2.82701]
["bitfinex","ETHUSD",1718112661207,2.83,3538.1,3537.3,2.82701]
["bitfinex","ETHUSD",1718112661484,2.83,3538.1,3537.3,3.316811]
["bitfinex","ETHUSD",1718112661974,2.83,3538.1,3537.6,2.82672]
["bitfinex","ETHUSD",1718112663490,2.83,3538.1,3537.2,2.82707]
["bitfinex","ETHUSD",1718112665252,2.83,3538.1,3537.5,2.82684]
["bitfinex","ETHUSD",1718112666269,1.46,3538.0,3537.5,2.82684]
["bitfinex","ETHUSD",1718112666993,1.46,3538.0,3536.7,2.82742]
["bitfinex","ETHUSD",1718112666994,2.82662,3537.8,3536.7,2.82742]
["bitfinex","ETHUSD",1718112667197,2.82681,3537.6,3536.7,2.82742]
["bitfinex","ETHUSD",1718112667400,2.82702,3537.3,3536.3,2.82778]
["bitfinex","ETHUSD",1718112667612,0.06343196,3537.2,3536.3,2.82778]
["bitfinex","ETHUSD",1718112667966,2.82702,3537.3,3536.3,2.82778]
["bitfinex","ETHUSD",1718112668483,0.02474559,3537.2,3536.3,2.82778]
["bitfinex","ETHUSD",1718112669399,2.82702,3537.3,3536.3,2.82778]
["bitfinex","ETHUSD",1718112669604,2.82702,3537.3,3536.3,3.110558]
["bitfinex","ETHUSD",1718112669761,0.02537465,3537.2,3536.3,3.110558]
["bitfinex","ETHUSD",1718112669968,2.2956,3537.1,3536.3,2.82778]
["bitfinex","ETHUSD",1718112670465,0.02538188,3537.0,3536.3,2.82778]
["bitfinex","ETHUSD",1718112671863,0.02538188,3537.0,3535.9,3.0]
["bitfinex","ETHUSD",1718112672176,2.82702,3537.3,3535.9,3.0]
["bitfinex","ETHUSD",1718112672494,0.02512885,3536.9,3536.2,2.82789]
["bitfinex","ETHUSD",1718112672694,0.521482,3537.2,3536.2,2.82789]
["bitfinex","ETHUSD",1718112673182,0.02512885,3537.1,3536.2,2.82789]
["bitfinex","ETHUSD",1718112673527,2.82725,3537.0,3536.2,2.82789]
["bitfinex","ETHUSD",1718112673875,2.82695,3537.4,3536.5,2.82764]
["bitfinex","ETHUSD",1718112674231,0.58011378,3537.3,3536.5,2.82764]
["bitfinex","ETHUSD",1718112674397,0.60524263,3537.3,3536.5,2.82764]
["bitfinex","ETHUSD",1718112675015,2.8271,3537.2,3536.5,2.82764]
["bitfinex","ETHUSD",1718112675346,1.46,3537.1,3536.5,2.82764]
["bitfinex","ETHUSD",1718112675543,1.48512885,3537.1,3536.5,2.82764]
["bitfinex","ETHUSD",1718112675700,1.97436311,3537.1,3536.5,2.82764]
["bitfinex","ETHUSD",1718112676104,2.82727,3537.0,3536.1,2.8279]
["bitfinex","ETHUSD",1718112676413,0.02519392,3536.9,3536.1,2.8279]
["bitfinex","ETHUSD",1718112677544,2.4132,3536.8,3536.1,2.8279]
["bitfinex","ETHUSD",1718112677921,0.02511439,3536.7,3536.1,2.8279]
["bitfinex","ETHUSD",1718112678535,0.08854635,3536.7,3535.8,10.0]
["bitfinex","ETHUSD",1718112678704,0.33237779,3536.7,3535.8,10.0]
["bitfinex","ETHUSD",1718112679041,2.89101196,3536.6,3535.8,10.0]
["bitfinex","ETHUSD",1718112679895,5.206,3536.1,3535.8,10.0]
["bitfinex","ETHUSD",1718112681649,2.82813,3535.9,3535.8,10.0]
["bitfinex","ETHUSD",1718112681795,3.5010862,3535.9,3535.8,10.0]
["bitfinex","ETHUSD",1718112682427,4.08747396,3535.9,3535.8,10.0]
["bitfinex","ETHUSD",1718112683199,4.09145986,3535.9,3535.8,10.0]
["bitfinex","ETHUSD",1718112683436,3.5010862,3535.9,3535.8,10.0]
["bitfinex","ETHUSD",1718112684013,4.0510862,3535.9,3535.8,10.0]
["bitfinex","ETHUSD",1718112684202,6.3518862,3535.9,3535.8,10.0]
["bitfinex","ETHUSD",1718112684537,9.94203635,3535.9,3535.8,10.0]
["bitfinex","ETHUSD",1718112684698,12.77016635,3535.9,3535.8,6.95450571]
["bitfinex","ETHUSD",1718112684899,12.77016635,3535.9,3532.7,2.83062]
["bitfinex","ETHUSD",1718112684900,5.30252,3534.7,3533.3,2.2887]
["bitfinex","ETHUSD",1718112685115,2.82957,3534.2,3533.2,0.58691752]
["bitfinex","ETHUSD",1718112685313,2.82969,3534.0,3533.1,0.44267443]
["bitfinex","ETHUSD",1718112685547,2.82969,3534.0,3532.3,2.4217]
["bitfinex","ETHUSD",1718112685548,2.82999,3533.6,3532.3,2.4217]
["bitfinex","ETHUSD",1718112685746,2.89343196,3533.9,3531.7,0.58691752]
["bitfinex","ETHUSD",1718112685747,1.46,3533.1,3531.7,3.46750837]
["bitfinex","ETHUSD",1718112685959,2.83056,3532.9,3531.8,0.44702539]
["bitfinex","ETHUSD",1718112686305,1.46,3533.1,3531.8,0.44702539]
["bitfinex","ETHUSD",1718112686306,2.83078,3532.6,3531.8,0.44702539]
["bitfinex","ETHUSD",1718112686464,2.83078,3532.6,3531.5,0.1223692]
["bitfinex","ETHUSD",1718112686819,1.46,3533.1,3531.6,2.83156]
["bitfinex","ETHUSD",1718112687343,1.46,3533.1,3531.5,0.1223692]
["bitfinex","ETHUSD",1718112687344,1.46,3533.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718112687864,1.46,3533.1,3532.3,2.83096]
["bitfinex","ETHUSD",1718112688065,1.46,3533.1,3532.8,2.83056]
["bitfinex","ETHUSD",1718112688472,1.46,3533.1,3533.0,2.83045]
["bitfinex","ETHUSD",1718112688826,2.83,3533.9,3533.4,2.83005]
["bitfinex","ETHUSD",1718112689026,2.83,3533.9,3533.1,2.3271]
["bitfinex","ETHUSD",1718112689027,1.46,3534.3,3533.7,2.82987]
["bitfinex","ETHUSD",1718112689281,1.46,3534.3,3534.1,2.82957]
["bitfinex","ETHUSD",1718112689571,1.46,3534.3,3534.2,0.490057]
["bitfinex","ETHUSD",1718112690170,1.46,3534.3,3534.2,3.490057]
["bitfinex","ETHUSD",1718112690494,1.46,3534.3,3534.2,4.040057]
["bitfinex","ETHUSD",1718112690636,2.82766,3536.5,3535.3,2.82854]
["bitfinex","ETHUSD",1718112690838,2.83,3536.1,3535.3,2.82854]
["bitfinex","ETHUSD",1718112691153,2.83,3536.1,3535.3,4.89954]
["bitfinex","ETHUSD",1718112691367,2.83,3536.1,3535.6,2.82836]
["bitfinex","ETHUSD",1718112694052,2.83,3536.1,3535.7,3.0]
["bitfinex","ETHUSD",1718112694243,2.83,3536.1,3535.8,2.82819]
["bitfinex","ETHUSD",1718112695384,2.83,3536.1,3535.3,2.82858]
["bitfinex","ETHUSD",1718112696741,0.06343196,3536.0,3535.3,2.82858]
["bitfinex","ETHUSD",1718112696945,0.06343196,3536.0,3534.8,2.82896]
["bitfinex","ETHUSD",1718112697140,2.82837,3535.6,3534.3,2.82934]
["bitfinex","ETHUSD",1718112697395,0.06343196,3535.5,3534.3,2.82934]
["bitfinex","ETHUSD",1718112697684,2.82861,3535.4,3533.8,2.82978]
["bitfinex","ETHUSD",1718112697886,2.82861,3535.4,3533.8,3.112758]
["bitfinex","ETHUSD",1718112698249,2.82861,3535.4,3534.2,2.82949]
["bitfinex","ETHUSD",1718112698458,2.82861,3535.4,3533.8,0.282978]
["bitfinex","ETHUSD",1718112698459,1.4680757,3535.7,3534.6,2.82916]
["bitfinex","ETHUSD",1718112699894,2.82879,3535.1,3534.1,2.8295]
["bitfinex","ETHUSD",1718112700049,0.06343196,3535.0,3534.1,2.8295]
["bitfinex","ETHUSD",1718112700467,2.82893,3534.9,3533.7,2.82989]
["bitfinex","ETHUSD",1718112700663,0.06343196,3534.8,3533.7,2.82989]
["bitfinex","ETHUSD",1718112701173,0.06343196,3534.8,3533.8,3.0]
["bitfinex","ETHUSD",1718112701547,2.82925,3534.5,3533.3,2.764]
["bitfinex","ETHUSD",1718112701765,2.82925,3534.5,3533.2,2.83026]
["bitfinex","ETHUSD",1718112701766,0.06343196,3534.4,3533.2,2.83026]
["bitfinex","ETHUSD",1718112702401,2.82925,3534.5,3533.5,2.83003]
["bitfinex","ETHUSD",1718112702691,5.65893,3534.9,3533.5,2.83003]
["bitfinex","ETHUSD",1718112703454,0.06343196,3534.8,3533.5,2.83003]
["bitfinex","ETHUSD",1718112703658,5.65893,3534.9,3533.5,2.83003]
["bitfinex","ETHUSD",1718112705193,5.65893,3534.9,3533.8,2.82975]
["bitfinex","ETHUSD",1718112705534,1.4680757,3534.8,3533.8,2.82975]
["bitfinex","ETHUSD",1718112706760,1.4680757,3534.8,3534.1,2.82952]
["bitfinex","ETHUSD",1718112707894,1.4680757,3534.8,3533.6,2.82991]
["bitfinex","ETHUSD",1718112708101,0.06343196,3534.7,3533.6,2.82991]
["bitfinex","ETHUSD",1718112708296,1.4680757,3534.8,3533.6,2.82991]
["bitfinex","ETHUSD",1718112709602,2.82909,3534.7,3533.6,2.82991]
["bitfinex","ETHUSD",1718112710002,0.06343196,3534.6,3533.6,2.82991]
["bitfinex","ETHUSD",1718112710221,0.06343196,3534.6,3533.6,3.1412036]
["bitfinex","ETHUSD",1718112710361,1.4680757,3534.8,3533.6,2.82991]
["bitfinex","ETHUSD",1718112710362,2.82929,3534.5,3533.6,2.82991]
["bitfinex","ETHUSD",1718112710559,2.82929,3534.5,3533.3,0.283026]
["bitfinex","ETHUSD",1718112710860,2.82929,3534.5,3533.4,2.83011]
["bitfinex","ETHUSD",1718112711162,2.82929,3534.5,3533.5,3.0]
["bitfinex","ETHUSD",1718112713206,2.82929,3534.5,3533.6,2.82996]
["bitfinex","ETHUSD",1718112713404,2.82929,3534.5,3533.8,2.82981]
["bitfinex","ETHUSD",1718112717371,2.82945,3534.3,3533.4,2.83007]
["bitfinex","ETHUSD",1718112717647,2.2895,3534.6,3533.0,3.0]
["bitfinex","ETHUSD",1718112717648,2.82959,3534.1,3533.0,2.8304]
["bitfinex","ETHUSD",1718112717851,2.82976,3533.9,3533.0,2.8304]
["bitfinex","ETHUSD",1718112718214,2.82976,3533.9,3533.0,3.11344]
["bitfinex","ETHUSD",1718112720228,2.82947,3534.3,3533.3,2.83019]
["bitfinex","ETHUSD",1718112720431,0.06343196,3534.2,3532.9,2.83046]
["bitfinex","ETHUSD",1718112720654,0.06343196,3534.2,3532.5,2.83078]
["bitfinex","ETHUSD",1718112720655,2.3097,3533.6,3532.5,2.83078]
["bitfinex","ETHUSD",1718112720795,1.53150766,3533.5,3532.5,2.83078]
["bitfinex","ETHUSD",1718112720996,1.4680757,3533.5,3532.8,2.83061]
["bitfinex","ETHUSD",1718112721198,1.4680757,3533.5,3532.8,3.113671]
["bitfinex","ETHUSD",1718112721399,2.82969,3534.0,3532.8,3.113671]
["bitfinex","ETHUSD",1718112721601,2.82969,3534.0,3532.8,2.83061]
["bitfinex","ETHUSD",1718112722114,2.82969,3534.0,3533.1,2.83037]
["bitfinex","ETHUSD",1718112722800,3.7493757,3534.2,3532.4,5.2595]
["bitfinex","ETHUSD",1718112723005,4.2974057,3534.4,3533.4,2.83007]
["bitfinex","ETHUSD",1718112723238,4.2974057,3534.4,3533.0,2.83037]
["bitfinex","ETHUSD",1718112723239,2.82959,3534.1,3533.0,2.83037]
["bitfinex","ETHUSD",1718112723462,2.82959,3534.1,3533.0,3.113407]
["bitfinex","ETHUSD",1718112724938,4.2974057,3534.4,3533.0,0.283037]
["bitfinex","ETHUSD",1718112725142,1.4680757,3534.4,3532.5,3.0]
["bitfinex","ETHUSD",1718112725369,2.82964,3534.1,3533.0,2.83045]
["bitfinex","ETHUSD",1718112725523,2.82982,3533.8,3533.0,2.83045]
["bitfinex","ETHUSD",1718112725699,0.06343196,3533.7,3533.0,2.83045]
["bitfinex","ETHUSD",1718112725904,2.82982,3533.8,3533.0,2.83045]
["bitfinex","ETHUSD",1718112726124,2.82954,3534.2,3533.3,2.8302]
["bitfinex","ETHUSD",1718112728836,4.52494022,3534.2,3533.3,2.8302]
["bitfinex","ETHUSD",1718112729210,1.69540022,3534.1,3533.3,2.8302]
["bitfinex","ETHUSD",1718112729411,4.52494022,3534.2,3533.3,2.8302]
["bitfinex","ETHUSD",1718112729841,2.82954,3534.2,3533.3,2.8302]
["bitfinex","ETHUSD",1718112730844,1.4680757,3534.4,3533.6,2.82996]
["bitfinex","ETHUSD",1718112731059,1.69540022,3534.5,3533.9,2.82969]
["bitfinex","ETHUSD",1718112731272,4.52464022,3534.6,3533.9,2.82969]
["bitfinex","ETHUSD",1718112731440,2.82924,3534.6,3533.9,2.82969]
["bitfinex","ETHUSD",1718112731811,6.04587524,3534.8,3533.9,2.82969]
["bitfinex","ETHUSD",1718112732447,4.35047502,3534.8,3533.9,2.82969]
["bitfinex","ETHUSD",1718112732865,6.04587524,3534.8,3533.9,2.82969]
["bitfinex","ETHUSD",1718112733029,4.35047502,3534.8,3533.9,2.82969]
["bitfinex","ETHUSD",1718112733230,6.04587524,3534.8,3533.9,2.82969]
["bitfinex","ETHUSD",1718112733456,4.35047502,3534.8,3533.9,2.82969]
["bitfinex","ETHUSD",1718112733618,2.82911,3534.7,3533.9,2.82969]
["bitfinex","ETHUSD",1718112734934,3.7389757,3534.8,3533.9,2.82969]
["bitfinex","ETHUSD",1718112735149,1.4680757,3534.8,3534.2,2.82949]
["bitfinex","ETHUSD",1718112735371,2.83,3534.9,3534.2,2.82949]
["bitfinex","ETHUSD",1718112735869,2.83,3534.9,3533.8,2.82978]
["bitfinex","ETHUSD",1718112736233,2.83,3534.9,3533.4,2.8301]
["bitfinex","ETHUSD",1718112736234,2.82942,3534.3,3533.4,2.8301]
["bitfinex","ETHUSD",1718112737970,4.52505112,3534.7,3533.5,0.28301]
["bitfinex","ETHUSD",1718112738272,4.52505112,3534.7,3533.8,2.82974]
["bitfinex","ETHUSD",1718112738273,2.8291,3534.7,3533.8,2.82974]
["bitfinex","ETHUSD",1718112739449,2.83,3534.9,3534.3,2.8294]
["bitfinex","ETHUSD",1718112739876,4.14775112,3535.2,3535.0,2.82883]
["bitfinex","ETHUSD",1718112739877,1.4680757,3535.2,3535.0,2.82883]
["bitfinex","ETHUSD",1718112740052,2.28590218,3535.5,3535.0,2.82883]
["bitfinex","ETHUSD",1718112740248,0.58995106,3535.6,3534.6,2.82911]
["bitfinex","ETHUSD",1718112740573,2.82838,3535.6,3534.6,2.82911]
["bitfinex","ETHUSD",1718112740875,2.3328,3535.7,3534.3,2.076]
["bitfinex","ETHUSD",1718112740876,2.82863,3535.3,3534.3,2.076]
["bitfinex","ETHUSD",1718112741076,0.06343196,3535.2,3534.2,2.82943]
["bitfinex","ETHUSD",1718112741278,2.82863,3535.3,3534.2,2.82943]
["bitfinex","ETHUSD",1718112741473,0.58995106,3535.1,3534.2,2.82943]
["bitfinex","ETHUSD",1718112741779,2.4826,3534.9,3533.8,2.82981]
["bitfinex","ETHUSD",1718112741954,2.8294,3534.4,3533.4,2.83007]
["bitfinex","ETHUSD",1718112742151,0.06343196,3534.3,3533.4,2.83007]
["bitfinex","ETHUSD",1718112742356,3.41935106,3534.4,3533.4,2.83007]
["bitfinex","ETHUSD",1718112743477,0.58995106,3534.3,3533.4,2.83007]
["bitfinex","ETHUSD",1718112744466,0.58995106,3534.3,3533.4,3.546137]
["bitfinex","ETHUSD",1718112745071,3.41935106,3534.4,3533.4,3.546137]
["bitfinex","ETHUSD",1718112745256,0.58995106,3534.3,3533.4,3.546137]
["bitfinex","ETHUSD",1718112746090,0.58995106,3534.3,3534.0,2.82961]
["bitfinex","ETHUSD",1718112746318,0.58995106,3534.4,3534.0,4.90561]
["bitfinex","ETHUSD",1718112746596,3.41995106,3535.0,3534.4,2.82925]
["bitfinex","ETHUSD",1718112746917,2.83,3535.0,3534.8,2.82897]
["bitfinex","ETHUSD",1718112747191,1.4680757,3535.5,3535.3,2.82856]
["bitfinex","ETHUSD",1718112748197,1.4680757,3535.5,3535.3,3.111416]
["bitfinex","ETHUSD",1718112750686,1.4680757,3535.5,3535.0,3.0]
["bitfinex","ETHUSD",1718112752497,1.4680757,3535.5,3534.9,2.82892]
["bitfinex","ETHUSD",1718112752950,2.82819,3535.9,3534.9,2.82892]
["bitfinex","ETHUSD",1718112753151,0.06343196,3535.8,3534.9,2.82892]
["bitfinex","ETHUSD",1718112753508,2.4866,3536.0,3534.9,2.82892]
["bitfinex","ETHUSD",1718112753652,2.4866,3536.0,3535.0,0.559392]
["bitfinex","ETHUSD",1718112754035,2.4866,3536.0,3534.7,2.765]
["bitfinex","ETHUSD",1718112754209,0.06343196,3535.9,3535.4,2.82845]
["bitfinex","ETHUSD",1718112754349,2.4866,3536.0,3535.4,2.82845]
["bitfinex","ETHUSD",1718112755667,0.06343196,3535.9,3535.4,2.82845]
["bitfinex","ETHUSD",1718112755965,2.82822,3535.8,3534.9,2.82892]
["bitfinex","ETHUSD",1718112756179,2.82852,3535.5,3534.5,2.82921]
["bitfinex","ETHUSD",1718112757273,2.82852,3535.5,3534.5,3.112131]
["bitfinex","ETHUSD",1718112757601,2.82818,3535.9,3534.8,2.82897]
["bitfinex","ETHUSD",1718112757780,2.4866,3536.0,3535.1,2.82874]
["bitfinex","ETHUSD",1718112758099,5.4866,3536.0,3535.1,2.82874]
["bitfinex","ETHUSD",1718112759091,8.31467,3536.0,3535.1,2.82874]
["bitfinex","ETHUSD",1718112761158,5.31467,3536.0,3535.1,2.82874]
["bitfinex","ETHUSD",1718112762738,2.82807,3536.0,3535.1,2.82874]
["bitfinex","ETHUSD",1718112765449,2.82847,3535.5,3534.5,2.82923]
["bitfinex","ETHUSD",1718112765775,0.06343196,3535.4,3534.5,2.82923]
["bitfinex","ETHUSD",1718112768851,2.82847,3535.5,3534.5,2.82923]
["bitfinex","ETHUSD",1718112769083,2.83,3535.2,3533.9,2.8297]
["bitfinex","ETHUSD",1718112769265,2.82909,3534.7,3533.5,2.87915568]
["bitfinex","ETHUSD",1718112769437,2.82909,3534.7,3533.5,3.41882619]
["bitfinex","ETHUSD",1718112769640,2.82909,3534.7,3533.7,2.82982]
["bitfinex","ETHUSD",1718112770359,2.82909,3534.7,3533.5,0.58879619]
["bitfinex","ETHUSD",1718112770360,2.82909,3534.7,3534.0,2.82965]
["bitfinex","ETHUSD",1718112771330,2.82909,3534.7,3533.6,2.82993]
["bitfinex","ETHUSD",1718112772351,2.82909,3534.7,3533.8,2.82974]
["bitfinex","ETHUSD",1718112773838,2.3161,3534.6,3533.8,2.82974]
["bitfinex","ETHUSD",1718112774250,2.82926,3534.5,3533.8,2.82974]
["bitfinex","ETHUSD",1718112774448,2.82926,3534.5,3533.5,0.04912568]
["bitfinex","ETHUSD",1718112774449,2.82943,3534.3,3533.4,2.83007]
["bitfinex","ETHUSD",1718112774636,0.06343196,3534.2,3533.4,2.83007]
["bitfinex","ETHUSD",1718112774832,0.06343196,3534.2,3533.0,2.83042]
["bitfinex","ETHUSD",1718112774833,2.82957,3534.1,3533.0,2.83042]
["bitfinex","ETHUSD",1718112775051,2.82957,3534.1,3533.3,0.44281418]
["bitfinex","ETHUSD",1718112775052,0.06343196,3534.0,3533.3,0.44281418]
["bitfinex","ETHUSD",1718112778559,2.82957,3534.1,3533.3,0.44281418]
["bitfinex","ETHUSD",1718112778755,0.06343196,3534.0,3533.3,0.44281418]
["bitfinex","ETHUSD",1718112779249,2.82976,3533.9,3533.3,0.44281418]
["bitfinex","ETHUSD",1718112779874,0.06343196,3533.8,3533.3,0.44281418]
["bitfinex","ETHUSD",1718112780068,2.47513196,3533.8,3533.3,0.44281418]
["bitfinex","ETHUSD",1718112780564,2.82993,3533.7,3533.3,0.44281418]
["bitfinex","ETHUSD",1718112780762,0.06343196,3533.6,3533.3,0.44281418]
["bitfinex","ETHUSD",1718112781286,2.83005,3533.5,3533.3,0.44281418]
["bitfinex","ETHUSD",1718112782203,0.06343196,3533.4,3533.3,0.44281418]
["bitfinex","ETHUSD",1718112782775,2.83005,3533.5,3533.3,0.44281418]
["bitfinex","ETHUSD",1718112783506,0.06343196,3533.4,3533.3,0.44281418]
["bitfinex","ETHUSD",1718112784002,2.83005,3533.5,3533.3,0.44281418]
["bitfinex","ETHUSD",1718112784228,2.83047,3533.0,3532.0,0.04913165]
["bitfinex","ETHUSD",1718112784374,2.83047,3533.0,3531.7,2.83147]
["bitfinex","ETHUSD",1718112784698,2.83047,3533.0,3531.9,2.83132]
["bitfinex","ETHUSD",1718112785098,2.3872,3533.4,3532.2,2.83106]
["bitfinex","ETHUSD",1718112785099,2.83019,3533.4,3532.2,2.83106]
["bitfinex","ETHUSD",1718112785302,2.83019,3533.4,3532.4,2.83087]
["bitfinex","ETHUSD",1718112790083,2.83058,3532.9,3531.9,5.72936334]
["bitfinex","ETHUSD",1718112790285,2.83058,3532.9,3532.0,3.0]
["bitfinex","ETHUSD",1718112791850,2.83058,3532.9,3531.9,6.20965473]
["bitfinex","ETHUSD",1718112792552,2.83078,3532.6,3531.6,3.0]
["bitfinex","ETHUSD",1718112792716,2.83078,3532.6,3531.7,2.83147]
["bitfinex","ETHUSD",1718112795211,7.94349,3533.0,3532.0,2.83122]
["bitfinex","ETHUSD",1718112795474,7.94349,3533.0,3532.1,0.283122]
["bitfinex","ETHUSD",1718112795622,7.94349,3533.0,3532.0,2.83122]
["bitfinex","ETHUSD",1718112796339,5.66049,3533.0,3532.0,5.25822]
["bitfinex","ETHUSD",1718112797358,5.66049,3533.0,3531.6,5.427]
["bitfinex","ETHUSD",1718112797359,2.83,3533.0,3531.6,5.427]
["bitfinex","ETHUSD",1718112797531,2.83,3533.0,3532.4,2.83089]
["bitfinex","ETHUSD",1718112798273,2.83,3533.0,3532.7,2.83068]
["bitfinex","ETHUSD",1718112798641,2.83,3533.0,3532.7,3.355138]
["bitfinex","ETHUSD",1718112798962,2.83,3533.0,3532.1,2.83117]
["bitfinex","ETHUSD",1718112800260,0.06343196,3532.9,3532.1,2.83117]
["bitfinex","ETHUSD",1718112800465,2.83063,3532.8,3532.1,2.83117]
["bitfinex","ETHUSD",1718112801269,5.1516,3533.0,3531.6,2.83154]
["bitfinex","ETHUSD",1718112801270,2.83078,3532.6,3531.6,2.83154]
["bitfinex","ETHUSD",1718112804466,2.2539,3532.2,3531.5,0.1223692]
["bitfinex","ETHUSD",1718112808108,2.89463196,3532.1,3531.5,0.1223692]
["bitfinex","ETHUSD",1718112808598,2.8312,3532.1,3531.5,0.1223692]
["bitfinex","ETHUSD",1718112808959,0.06343196,3532.0,3531.5,0.1223692]
["bitfinex","ETHUSD",1718112810104,5.66137,3531.9,3531.5,0.1223692]
["bitfinex","ETHUSD",1718112810309,2.4508,3531.6,3531.5,0.1223692]
["bitfinex","ETHUSD",1718112810602,5.4508,3531.6,3531.5,0.1223692]
["bitfinex","ETHUSD",1718112810807,6.61269827,3531.6,3531.5,0.1223692]
["bitfinex","ETHUSD",1718112811305,2.3057,3531.5,3529.6,3.27633366]
["bitfinex","ETHUSD",1718112811509,1.69303045,3531.1,3529.6,3.27633366]
["bitfinex","ETHUSD",1718112812006,1.69303045,3531.2,3529.6,3.27633366]
["bitfinex","ETHUSD",1718112812300,4.69303045,3531.3,3529.6,3.27633366]
["bitfinex","ETHUSD",1718112812500,2.83228,3530.8,3529.6,5.35133366]
["bitfinex","ETHUSD",1718112812701,2.83228,3530.8,3529.6,4.90814]
["bitfinex","ETHUSD",1718112813708,1.4680757,3531.5,3530.4,7.26823]
["bitfinex","ETHUSD",1718112813914,2.83147,3531.8,3530.6,2.83231]
["bitfinex","ETHUSD",1718112816966,2.83175,3531.4,3530.5,3.0]
["bitfinex","ETHUSD",1718112817195,2.83207,3531.0,3530.3,3.15]
["bitfinex","ETHUSD",1718112818505,0.06343196,3530.9,3530.3,3.15]
["bitfinex","ETHUSD",1718112818816,2.83237,3530.7,3530.3,3.15]
["bitfinex","ETHUSD",1718112824297,3.0,3531.3,3530.4,4.90753]
["bitfinex","ETHUSD",1718112824298,1.4680757,3531.3,3530.4,4.90753]
["bitfinex","ETHUSD",1718112824724,1.4680757,3531.3,3530.7,2.83226]
["bitfinex","ETHUSD",1718112826448,1.4680757,3531.3,3531.0,2.832]
["bitfinex","ETHUSD",1718112826602,1.4680757,3531.3,3530.3,5.8552]
["bitfinex","ETHUSD",1718112826603,1.4680757,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1718112828151,1.4680757,3531.3,3530.7,2.83222]
["bitfinex","ETHUSD",1718112829337,1.4680757,3531.3,3530.4,3.0]
["bitfinex","ETHUSD",1718112829750,2.83176,3531.4,3530.4,3.0]
["bitfinex","ETHUSD",1718112830435,2.83176,3531.4,3530.5,2.83245]
["bitfinex","ETHUSD",1718112830753,2.83176,3531.4,3530.5,4.001215]
["bitfinex","ETHUSD",1718112833230,2.83149,3531.8,3530.8,2.8322]
["bitfinex","ETHUSD",1718112833830,2.83149,3531.8,3530.4,3.0]
["bitfinex","ETHUSD",1718112833831,2.83,3531.9,3530.4,3.0]
["bitfinex","ETHUSD",1718112834036,2.83,3531.9,3530.8,2.772]
["bitfinex","ETHUSD",1718112834281,2.83,3531.9,3530.9,3.0]
["bitfinex","ETHUSD",1718112834441,2.83,3531.9,3531.5,2.83161]
["bitfinex","ETHUSD",1718112834644,2.83,3531.9,3531.6,0.283161]
["bitfinex","ETHUSD",1718112834868,9.8957,3532.8,3531.6,0.283161]
["bitfinex","ETHUSD",1718112835075,9.8957,3532.8,3532.0,2.8312]
["bitfinex","ETHUSD",1718112835076,2.4457,3532.8,3532.0,2.8312]
["bitfinex","ETHUSD",1718112835736,2.83069,3532.7,3531.6,2.83154]
["bitfinex","ETHUSD",1718112840160,1.4680757,3532.9,3531.9,2.83126]
["bitfinex","ETHUSD",1718112840474,1.4680757,3532.9,3531.9,0.283126]
["bitfinex","ETHUSD",1718112840675,2.83,3533.0,3531.4,3.0]
["bitfinex","ETHUSD",1718112841792,2.83055,3532.9,3531.4,3.0]
["bitfinex","ETHUSD",1718112841945,2.83055,3532.9,3531.0,5.4617]
["bitfinex","ETHUSD",1718112842644,2.83055,3532.9,3531.8,2.8314]
["bitfinex","ETHUSD",1718112844414,2.83,3533.0,3532.1,2.83111]
["bitfinex","ETHUSD",1718112844696,2.83,3533.0,3532.2,2.83106]
["bitfinex","ETHUSD",1718112844987,2.83,3533.0,3531.7,2.83145]
["bitfinex","ETHUSD",1718112844988,5.66049,3533.0,3531.7,2.83145]
["bitfinex","ETHUSD",1718112845347,2.83071,3532.7,3531.7,2.83145]
["bitfinex","ETHUSD",1718112848255,2.83071,3532.7,3531.9,2.83125]
["bitfinex","ETHUSD",1718112850363,2.83,3533.0,3531.4,2.83168]
["bitfinex","ETHUSD",1718112850564,3.41686074,3533.0,3532.1,2.83112]
["bitfinex","ETHUSD",1718112850964,5.66052,3533.0,3532.1,2.83112]
["bitfinex","ETHUSD",1718112851880,2.8307,3532.7,3532.1,2.83112]
["bitfinex","ETHUSD",1718112852185,2.8307,3532.7,3531.8,2.8314]
["bitfinex","ETHUSD",1718112852389,3.41686074,3533.0,3532.0,2.83117]
["bitfinex","ETHUSD",1718112852390,5.66046,3533.0,3532.0,2.83117]
["bitfinex","ETHUSD",1718112856472,2.83068,3532.8,3532.0,2.83117]
["bitfinex","ETHUSD",1718112857319,2.83,3533.0,3532.2,2.83101]
["bitfinex","ETHUSD",1718112857534,2.83,3533.0,3532.0,2.079]
["bitfinex","ETHUSD",1718112858090,2.83,3533.0,3532.4,2.83087]
["bitfinex","ETHUSD",1718112859812,5.66052,3533.0,3532.1,2.83116]
["bitfinex","ETHUSD",1718112862375,5.66052,3533.0,3532.1,3.414276]
["bitfinex","ETHUSD",1718112863823,2.83,3533.0,3532.3,2.83094]
["bitfinex","ETHUSD",1718112869680,2.83,3533.0,3532.6,2.83073]
["bitfinex","ETHUSD",1718112872806,0.00585632,3533.5,3533.4,5.22153]
["bitfinex","ETHUSD",1718112873025,2.0588024,3534.9,3534.2,2.82946]
["bitfinex","ETHUSD",1718112873026,0.58686074,3534.6,3534.2,2.82946]
["bitfinex","ETHUSD",1718112873226,0.58686074,3534.9,3534.2,2.82946]
["bitfinex","ETHUSD",1718112873386,2.83,3535.0,3534.2,2.82946]
["bitfinex","ETHUSD",1718112877230,5.65887,3535.0,3534.2,2.82946]
["bitfinex","ETHUSD",1718112878027,5.65887,3535.0,3534.2,3.320306]
["bitfinex","ETHUSD",1718112880629,2.82905,3534.8,3534.2,0.490846]
["bitfinex","ETHUSD",1718112880790,2.82905,3534.8,3532.9,7.45]
["bitfinex","ETHUSD",1718112880791,2.3226,3534.1,3532.8,5.21707]
["bitfinex","ETHUSD",1718112880993,2.3226,3534.1,3532.9,2.079]
["bitfinex","ETHUSD",1718112882037,2.82966,3534.0,3532.9,2.079]
["bitfinex","ETHUSD",1718112882197,2.82966,3534.0,3533.0,0.729607]
["bitfinex","ETHUSD",1718112883034,2.82966,3534.0,3533.0,3.729607]
["bitfinex","ETHUSD",1718112883216,2.82966,3534.0,3533.0,0.729607]
["bitfinex","ETHUSD",1718112883537,8.03686074,3534.6,3532.3,2.079]
["bitfinex","ETHUSD",1718112883538,2.3929,3533.3,3532.3,2.079]
["bitfinex","ETHUSD",1718112883702,2.3929,3533.3,3532.2,3.0]
["bitfinex","ETHUSD",1718112884029,2.3929,3533.3,3532.0,2.8312]
["bitfinex","ETHUSD",1718112884396,2.89374196,3533.2,3532.0,2.8312]
["bitfinex","ETHUSD",1718112884927,2.89374196,3533.2,3532.0,3.32713225]
["bitfinex","ETHUSD",1718112885515,2.83031,3533.2,3532.0,3.32713225]
["bitfinex","ETHUSD",1718112889225,2.83031,3533.2,3532.0,0.49593225]
["bitfinex","ETHUSD",1718112889430,2.83031,3533.2,3532.0,3.49593225]
["bitfinex","ETHUSD",1718112890025,2.83077,3532.6,3532.0,3.0]
["bitfinex","ETHUSD",1718112890258,2.83077,3532.6,3531.9,2.12812252]
["bitfinex","ETHUSD",1718112893653,2.83077,3532.6,3531.9,0.04912252]
["bitfinex","ETHUSD",1718112893971,5.28857,3532.6,3531.6,3.0]
["bitfinex","ETHUSD",1718112894196,5.28857,3532.6,3531.5,5.079]
["bitfinex","ETHUSD",1718112894400,5.28857,3532.6,3531.6,0.791068]
["bitfinex","ETHUSD",1718112894535,5.28857,3532.6,3531.6,3.791068]
["bitfinex","ETHUSD",1718112897933,2.83102,3532.3,3531.6,0.791068]
["bitfinex","ETHUSD",1718112898139,2.83102,3532.3,3531.3,2.079]
["bitfinex","ETHUSD",1718112898573,2.83102,3532.3,3531.2,2.88095381]
["bitfinex","ETHUSD",1718112899853,2.83128,3532.0,3531.2,0.04914381]
["bitfinex","ETHUSD",1718112900574,2.83128,3532.0,3530.8,7.6917753]
["bitfinex","ETHUSD",1718112900887,2.83128,3532.0,3531.0,2.83204]
["bitfinex","ETHUSD",1718112901320,2.83128,3532.0,3531.2,2.079]
["bitfinex","ETHUSD",1718112901645,2.83098,3532.4,3531.2,2.079]
["bitfinex","ETHUSD",1718112902683,2.83098,3532.4,3531.3,2.83181]
["bitfinex","ETHUSD",1718112903085,2.83098,3532.4,3530.9,0.76917753]
["bitfinex","ETHUSD",1718112903086,5.66063,3532.8,3531.6,4.3394]
["bitfinex","ETHUSD",1718112903391,5.66063,3532.8,3531.7,0.73394]
["bitfinex","ETHUSD",1718112903764,5.66063,3532.8,3531.7,3.56539]
["bitfinex","ETHUSD",1718112903968,2.83,3532.8,3531.7,0.73394]
["bitfinex","ETHUSD",1718112904363,2.83071,3532.7,3531.7,0.73394]
["bitfinex","ETHUSD",1718112905253,2.83095,3532.4,3531.7,0.73394]
["bitfinex","ETHUSD",1718112905453,2.83095,3532.4,3531.8,0.564449]
["bitfinex","ETHUSD",1718112906862,5.12595,3532.4,3531.4,3.0]
["bitfinex","ETHUSD",1718112907100,5.12595,3532.4,3531.3,3.0]
["bitfinex","ETHUSD",1718112907599,2.8312,3532.1,3531.3,3.0]
["bitfinex","ETHUSD",1718112909302,2.83142,3531.8,3530.9,0.76917753]
["bitfinex","ETHUSD",1718112909466,2.83142,3531.8,3530.9,3.76917753]
["bitfinex","ETHUSD",1718112909664,2.83142,3531.8,3531.0,1.16085328]
["bitfinex","ETHUSD",1718112910704,2.83169,3531.5,3531.0,1.16085328]
["bitfinex","ETHUSD",1718112910877,2.83169,3531.5,3530.9,0.76917753]
["bitfinex","ETHUSD",1718112911067,2.83169,3531.5,3530.8,0.4427153]
["bitfinex","ETHUSD",1718112911699,2.83139,3531.9,3530.8,0.4427153]
["bitfinex","ETHUSD",1718112912283,2.83107,3532.3,3531.3,2.079]
["bitfinex","ETHUSD",1718112913010,2.83126,3532.0,3531.3,2.079]
["bitfinex","ETHUSD",1718112913367,2.83095,3532.4,3531.3,2.079]
["bitfinex","ETHUSD",1718112913703,2.83119,3532.1,3531.4,0.791089]
["bitfinex","ETHUSD",1718112914570,7.45,3532.6,3531.4,0.791089]
["bitfinex","ETHUSD",1718112914571,2.83141,3531.9,3531.4,0.791089]
["bitfinex","ETHUSD",1718112914765,2.83141,3531.9,3531.1,3.0]
["bitfinex","ETHUSD",1718112915002,2.83141,3531.9,3531.1,2.83197]
["bitfinex","ETHUSD",1718112915297,7.45,3532.6,3531.4,2.83169]
["bitfinex","ETHUSD",1718112915505,2.4354,3532.7,3531.4,2.83169]
["bitfinex","ETHUSD",1718112915707,2.4354,3532.7,3531.5,0.491069]
["bitfinex","ETHUSD",1718112916076,2.83085,3532.5,3531.7,2.079]
["bitfinex","ETHUSD",1718112916272,2.83,3532.8,3532.1,2.079]
["bitfinex","ETHUSD",1718112916498,2.83,3532.8,3531.8,2.8314]
["bitfinex","ETHUSD",1718112916499,2.83,3532.8,3531.9,3.0]
["bitfinex","ETHUSD",1718112919604,2.83082,3532.6,3531.7,2.079]
["bitfinex","ETHUSD",1718112919830,2.83082,3532.6,3531.8,0.2570069]
["bitfinex","ETHUSD",1718112920013,5.30132,3532.6,3531.8,0.2570069]
["bitfinex","ETHUSD",1718112920529,2.83082,3532.6,3531.9,2.4353]
["bitfinex","ETHUSD",1718112920729,2.83082,3532.6,3531.8,0.2570069]
["bitfinex","ETHUSD",1718112921031,2.83082,3532.6,3531.9,0.53360069]
["bitfinex","ETHUSD",1718112921197,2.83119,3532.1,3531.0,5.21274]
["bitfinex","ETHUSD",1718112921397,2.83119,3532.1,3531.0,7.29174]
["bitfinex","ETHUSD",1718112922637,2.83119,3532.1,3531.1,3.0]
["bitfinex","ETHUSD",1718112924145,2.83151,3531.7,3530.7,0.04913981]
["bitfinex","ETHUSD",1718112924348,2.83151,3531.7,3530.7,2.12813981]
["bitfinex","ETHUSD",1718112926143,2.83151,3531.7,3530.7,2.079]
["bitfinex","ETHUSD",1718112927451,2.83151,3531.7,3530.8,3.4427153]
["bitfinex","ETHUSD",1718112927806,2.83151,3531.7,3530.9,0.83540753]
["bitfinex","ETHUSD",1718112928899,2.95069122,3531.8,3530.8,0.4427153]
["bitfinex","ETHUSD",1718112929157,0.58719122,3531.7,3530.8,0.4427153]
["bitfinex","ETHUSD",1718112929337,2.3635,3531.6,3530.8,0.4427153]
["bitfinex","ETHUSD",1718112929505,0.58719122,3531.3,3530.8,0.4427153]
["bitfinex","ETHUSD",1718112929819,2.83216,3530.9,3530.3,3.15]
["bitfinex","ETHUSD",1718112930140,2.83216,3530.9,3530.4,0.75816717]
["bitfinex","ETHUSD",1718112930356,5.32296,3530.9,3530.4,0.44316717]
["bitfinex","ETHUSD",1718112930851,5.32296,3530.9,3530.3,3.15]
["bitfinex","ETHUSD",1718112931537,0.07328373,3530.8,3530.3,3.15]
["bitfinex","ETHUSD",1718112934118,2.83231,3530.7,3530.3,3.15]
["bitfinex","ETHUSD",1718112934322,0.06887948,3530.6,3530.3,3.15]
["bitfinex","ETHUSD",1718112936623,2.83245,3530.5,3530.3,3.15]
["bitfinex","ETHUSD",1718112937169,0.06871988,3530.4,3530.3,3.15]
["bitfinex","ETHUSD",1718112954367,2.48391988,3530.4,3530.3,3.15]
["bitfinex","ETHUSD",1718112954871,4.56291988,3530.4,3530.3,3.15]
["bitfinex","ETHUSD",1718112955188,5.11291988,3530.4,3530.3,3.15]
["bitfinex","ETHUSD",1718112955386,8.00397674,3530.4,3530.3,3.15]
["bitfinex","ETHUSD",1718112955778,5.37497674,3530.4,3530.3,3.15]
["bitfinex","ETHUSD",1718112955967,2.48391988,3530.4,3530.3,3.15]
["bitfinex","ETHUSD",1718112956610,0.06871988,3530.4,3530.3,3.15]
["bitfinex","ETHUSD",1718112959370,0.06871988,3530.4,3530.3,3.465]
["bitfinex","ETHUSD",1718112960101,0.06871988,3530.4,3530.3,3.15]
["bitfinex","ETHUSD",1718112964835,2.83318,3529.6,3528.7,0.04904706]
["bitfinex","ETHUSD",1718112965035,7.45,3530.2,3528.6,0.44332997]
["bitfinex","ETHUSD",1718112965191,0.06534249,3529.5,3528.7,0.292413]
["bitfinex","ETHUSD",1718112965515,0.06520449,3529.4,3528.7,0.292413]
["bitfinex","ETHUSD",1718112965696,8.06223767,3530.2,3528.7,0.292413]
["bitfinex","ETHUSD",1718112965895,0.06520449,3530.1,3528.7,0.292413]
["bitfinex","ETHUSD",1718112966130,2.8333,3529.5,3528.7,0.292413]
["bitfinex","ETHUSD",1718112966338,2.8333,3529.5,3528.8,0.36187093]
["bitfinex","ETHUSD",1718112966485,0.06520449,3529.4,3528.8,0.36187093]
["bitfinex","ETHUSD",1718112968088,0.06520449,3529.4,3529.0,2.3522]
["bitfinex","ETHUSD",1718112968289,2.83296,3529.9,3529.0,2.3522]
["bitfinex","ETHUSD",1718112968502,0.06520449,3529.8,3529.0,2.3522]
["bitfinex","ETHUSD",1718112969025,0.06520449,3529.8,3529.0,2.76670497]
["bitfinex","ETHUSD",1718112969929,0.06520449,3529.8,3529.1,2.8055]
["bitfinex","ETHUSD",1718112970092,0.06520449,3529.8,3529.4,2.83334]
["bitfinex","ETHUSD",1718112970289,7.45,3530.2,3529.4,2.83334]
["bitfinex","ETHUSD",1718112970533,2.89757421,3530.1,3529.0,5.60030497]
["bitfinex","ETHUSD",1718112970720,2.89757421,3530.1,3529.1,4.16311005]
["bitfinex","ETHUSD",1718112970920,2.83303,3529.8,3529.1,1.16311005]
["bitfinex","ETHUSD",1718112971116,2.83327,3529.5,3528.6,8.67283997]
["bitfinex","ETHUSD",1718112971434,0.06488048,3529.4,3528.6,8.67283997]
["bitfinex","ETHUSD",1718112971618,0.06488048,3529.4,3528.6,5.67283997]
["bitfinex","ETHUSD",1718112972919,0.06488048,3529.4,3528.9,2.83373]
["bitfinex","ETHUSD",1718112973233,0.58719122,3529.8,3528.9,2.83373]
["bitfinex","ETHUSD",1718112973534,0.58719122,3529.8,3529.2,2.8335]
["bitfinex","ETHUSD",1718112973698,0.06488048,3529.7,3529.2,2.8335]
["bitfinex","ETHUSD",1718112973903,0.58719122,3530.1,3529.2,2.8335]
["bitfinex","ETHUSD",1718112974102,0.06455348,3530.0,3529.2,2.8335]
["bitfinex","ETHUSD",1718112974305,10.2827,3530.2,3529.4,2.83326]
["bitfinex","ETHUSD",1718112974522,0.06455348,3530.1,3529.4,2.83326]
["bitfinex","ETHUSD",1718112976613,0.06455348,3530.1,3529.7,2.83309]
["bitfinex","ETHUSD",1718112976811,0.06455348,3530.1,3529.9,2.83286]
["bitfinex","ETHUSD",1718112977238,1.4680757,3530.3,3529.9,2.83286]
["bitfinex","ETHUSD",1718112978040,0.06508388,3530.2,3529.9,2.83286]
["bitfinex","ETHUSD",1718112978410,1.4680757,3530.3,3529.9,2.83286]
["bitfinex","ETHUSD",1718112978631,0.06527276,3530.1,3529.9,2.83286]
["bitfinex","ETHUSD",1718112978839,1.4680757,3530.3,3529.9,2.83286]
["bitfinex","ETHUSD",1718112979026,0.06527276,3530.0,3529.9,2.83286]
["bitfinex","ETHUSD",1718112979227,2.83,3530.5,3529.9,2.83286]
["bitfinex","ETHUSD",1718112979838,0.06527276,3530.4,3529.9,2.83286]
["bitfinex","ETHUSD",1718112980946,0.06527276,3530.4,3529.5,2.83322]
["bitfinex","ETHUSD",1718112980947,2.83262,3530.3,3529.5,2.83322]
["bitfinex","ETHUSD",1718112981106,3.41981122,3530.3,3529.5,2.83322]
["bitfinex","ETHUSD",1718112981311,0.65246398,3530.2,3529.5,2.83322]
["bitfinex","ETHUSD",1718112981505,0.71589594,3530.2,3529.1,2.8335]
["bitfinex","ETHUSD",1718112981747,2.83282,3530.1,3529.1,2.8335]
["bitfinex","ETHUSD",1718112981915,2.83294,3529.9,3529.1,2.8335]
["bitfinex","ETHUSD",1718112982423,0.06566503,3529.8,3529.1,2.8335]
["bitfinex","ETHUSD",1718112983135,2.83312,3529.7,3528.7,2.83382]
["bitfinex","ETHUSD",1718112983332,2.83312,3529.7,3528.9,2.83368]
["bitfinex","ETHUSD",1718112983647,0.06566503,3529.6,3528.9,2.83368]
["bitfinex","ETHUSD",1718112984020,0.06566503,3529.6,3528.7,0.49776785]
["bitfinex","ETHUSD",1718112984347,0.58719122,3530.0,3528.7,4.0876924]
["bitfinex","ETHUSD",1718112984549,0.06542533,3529.9,3529.5,2.83325]
["bitfinex","ETHUSD",1718112985044,7.45,3530.4,3529.5,2.83325]
["bitfinex","ETHUSD",1718112985045,0.58719122,3530.2,3529.5,2.83325]
["bitfinex","ETHUSD",1718112985253,0.06525823,3529.8,3529.5,2.83325]
["bitfinex","ETHUSD",1718112985425,0.58719122,3530.2,3529.5,2.83325]
["bitfinex","ETHUSD",1718112985617,0.06525823,3529.7,3529.5,2.83325]
["bitfinex","ETHUSD",1718112985817,0.58719122,3530.2,3529.5,2.83325]
["bitfinex","ETHUSD",1718112986121,0.58719122,3530.2,3529.0,2.079]
["bitfinex","ETHUSD",1718112986122,0.06525823,3530.1,3529.8,2.83301]
["bitfinex","ETHUSD",1718112986420,0.88078683,3530.4,3529.8,2.83301]
["bitfinex","ETHUSD",1718112986421,0.58719122,3530.4,3529.8,2.83301]
["bitfinex","ETHUSD",1718112986932,0.06298444,3530.3,3529.8,5.27111]
["bitfinex","ETHUSD",1718112987254,2.83,3530.5,3529.8,5.798221]
["bitfinex","ETHUSD",1718112987407,0.06298444,3530.2,3529.8,5.27111]
["bitfinex","ETHUSD",1718112987613,2.83,3530.5,3529.8,5.27111]
["bitfinex","ETHUSD",1718112987856,0.06298444,3530.1,3529.8,5.27111]
["bitfinex","ETHUSD",1718112988013,2.83,3530.5,3530.1,2.8327]
["bitfinex","ETHUSD",1718112988650,0.06310804,3530.4,3530.1,2.8327]
["bitfinex","ETHUSD",1718112989457,0.06310804,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1718112990142,7.45,3531.2,3530.6,2.83234]
["bitfinex","ETHUSD",1718112990329,0.06324617,3531.1,3530.4,2.079]
["bitfinex","ETHUSD",1718112990528,0.58719122,3531.5,3530.9,2.8321]
["bitfinex","ETHUSD",1718112990733,0.0634279,3531.4,3530.9,2.8321]
["bitfinex","ETHUSD",1718112991854,0.58719122,3531.6,3530.9,2.8321]
["bitfinex","ETHUSD",1718112992058,0.0634279,3531.3,3530.9,2.8321]
["bitfinex","ETHUSD",1718112992231,0.58719122,3531.6,3530.9,2.8321]
["bitfinex","ETHUSD",1718112992429,0.0634279,3531.2,3530.9,2.8321]
["bitfinex","ETHUSD",1718112992633,0.58719122,3531.7,3530.9,2.8321]
["bitfinex","ETHUSD",1718112992829,0.0634279,3531.1,3530.9,2.8321]
["bitfinex","ETHUSD",1718112993055,0.58719122,3531.7,3530.9,2.8321]
["bitfinex","ETHUSD",1718112993258,0.0634279,3531.0,3530.9,2.8321]
["bitfinex","ETHUSD",1718112993424,13.33699122,3531.8,3530.9,2.8321]
["bitfinex","ETHUSD",1718112993625,0.06424199,3531.0,3530.9,2.8321]
["bitfinex","ETHUSD",1718112993850,13.33699122,3531.8,3530.9,2.8321]
["bitfinex","ETHUSD",1718112994153,0.06424199,3531.7,3530.9,2.8321]
["bitfinex","ETHUSD",1718112996320,0.06424199,3531.7,3531.2,2.83184]
["bitfinex","ETHUSD",1718112999029,0.06424199,3531.7,3530.8,2.83214]
["bitfinex","ETHUSD",1718112999955,0.12767395,3531.7,3530.8,2.83214]
["bitfinex","ETHUSD",1718113000668,2.8316,3531.6,3530.8,2.83214]
["bitfinex","ETHUSD",1718113000966,0.06274725,3531.5,3530.8,2.83214]
["bitfinex","ETHUSD",1718113001568,0.06274725,3531.5,3530.4,2.3589]
["bitfinex","ETHUSD",1718113001569,5.09525,3531.4,3530.4,2.83246]
["bitfinex","ETHUSD",1718113002071,0.06261638,3531.3,3530.4,2.83246]
["bitfinex","ETHUSD",1718113004269,2.83196,3531.2,3530.4,2.83246]
["bitfinex","ETHUSD",1718113004573,0.06246365,3531.1,3530.4,2.83246]
["bitfinex","ETHUSD",1718113004869,0.06246365,3531.1,3530.4,3.115706]
["bitfinex","ETHUSD",1718113006786,2.83166,3531.5,3530.4,3.115706]
["bitfinex","ETHUSD",1718113006973,0.06229638,3531.4,3530.4,3.115706]
["bitfinex","ETHUSD",1718113010357,2.83182,3531.3,3530.4,3.115706]
["bitfinex","ETHUSD",1718113010551,2.83207,3531.0,3530.0,10.32221]
["bitfinex","ETHUSD",1718113010755,0.06240548,3530.9,3530.1,3.0]
["bitfinex","ETHUSD",1718113012198,2.83207,3531.0,3530.1,3.0]
["bitfinex","ETHUSD",1718113012511,0.06240548,3530.9,3530.1,3.0]
["bitfinex","ETHUSD",1718113012649,0.06240548,3530.9,3530.2,1.032221]
["bitfinex","ETHUSD",1718113012851,2.83207,3531.0,3530.2,1.032221]
["bitfinex","ETHUSD",1718113013164,0.06240548,3530.9,3530.2,1.032221]
["bitfinex","ETHUSD",1718113013483,2.83207,3531.0,3530.2,1.032221]
["bitfinex","ETHUSD",1718113013862,0.06240548,3530.9,3530.2,1.032221]
["bitfinex","ETHUSD",1718113014258,2.83207,3531.0,3530.2,1.032221]
["bitfinex","ETHUSD",1718113014657,0.06240548,3530.9,3530.2,1.032221]
["bitfinex","ETHUSD",1718113015079,2.83207,3531.0,3530.3,0.9275431]
["bitfinex","ETHUSD",1718113015499,0.06240548,3530.9,3530.3,3.9275431]
["bitfinex","ETHUSD",1718113015862,2.83207,3531.0,3530.3,3.9275431]
["bitfinex","ETHUSD",1718113016176,0.06231091,3530.9,3530.3,3.0]
["bitfinex","ETHUSD",1718113016375,2.83207,3531.0,3530.3,3.0]
["bitfinex","ETHUSD",1718113016576,0.06231091,3530.9,3530.3,3.0]
["bitfinex","ETHUSD",1718113016786,2.83207,3531.0,3530.3,3.0]
["bitfinex","ETHUSD",1718113017101,0.06205636,3530.9,3530.3,3.0]
["bitfinex","ETHUSD",1718113017396,2.83207,3531.0,3530.3,3.0]
["bitfinex","ETHUSD",1718113017566,0.06205636,3530.9,3530.3,3.0]
["bitfinex","ETHUSD",1718113017767,2.83223,3530.8,3529.9,2.079]
["bitfinex","ETHUSD",1718113018096,2.83223,3530.8,3529.9,2.83294]
["bitfinex","ETHUSD",1718113018097,0.06205636,3530.7,3529.9,2.83294]
["bitfinex","ETHUSD",1718113018283,0.06205636,3530.7,3530.0,0.583294]
["bitfinex","ETHUSD",1718113020816,0.06205636,3530.7,3530.1,2.83276]
["bitfinex","ETHUSD",1718113020973,2.83197,3531.2,3530.1,2.83276]
["bitfinex","ETHUSD",1718113021172,2.83197,3531.2,3530.0,0.583294]
["bitfinex","ETHUSD",1718113021173,0.06197634,3531.1,3530.3,2.8326]
["bitfinex","ETHUSD",1718113022714,0.06197634,3531.1,3530.5,2.8324]
["bitfinex","ETHUSD",1718113023072,5.83153122,3531.6,3530.5,2.8324]
["bitfinex","ETHUSD",1718113023287,0.06215819,3531.0,3530.5,2.8324]
["bitfinex","ETHUSD",1718113023508,2.8318,3531.4,3530.5,3.22324248]
["bitfinex","ETHUSD",1718113023711,0.06215819,3530.9,3530.5,2.8324]
["bitfinex","ETHUSD",1718113023915,2.83197,3531.2,3530.5,2.8324]
["bitfinex","ETHUSD",1718113024513,0.06218729,3531.1,3530.5,2.8324]
["bitfinex","ETHUSD",1718113024888,5.83148122,3531.6,3530.5,2.8324]
["bitfinex","ETHUSD",1718113025091,0.06218729,3531.0,3530.5,2.8324]
["bitfinex","ETHUSD",1718113025285,5.24429,3531.6,3530.7,2.83225]
["bitfinex","ETHUSD",1718113025784,0.06239092,3531.5,3530.9,2.83212]
["bitfinex","ETHUSD",1718113026413,7.45,3531.7,3530.9,2.83212]
["bitfinex","ETHUSD",1718113026591,0.06256546,3531.6,3530.9,2.83212]
["bitfinex","ETHUSD",1718113026993,0.06256546,3531.6,3530.5,2.83239]
["bitfinex","ETHUSD",1718113026994,2.8317,3531.5,3530.5,2.83239]
["bitfinex","ETHUSD",1718113027190,2.8317,3531.5,3530.7,2.83222]
["bitfinex","ETHUSD",1718113027423,0.06256546,3531.4,3530.7,2.83222]
["bitfinex","ETHUSD",1718113028013,2.4028,3531.3,3530.7,2.83222]
["bitfinex","ETHUSD",1718113028189,0.06263091,3531.2,3530.7,2.83222]
["bitfinex","ETHUSD",1718113028515,2.8317,3531.5,3530.7,2.83222]
["bitfinex","ETHUSD",1718113028683,0.06269637,3531.1,3530.7,2.83222]
["bitfinex","ETHUSD",1718113029017,0.06269637,3531.0,3530.7,2.83222]
["bitfinex","ETHUSD",1718113029218,2.8317,3531.5,3530.7,2.83222]
["bitfinex","ETHUSD",1718113029382,0.06269637,3531.4,3530.7,2.83222]
["bitfinex","ETHUSD",1718113031278,0.62188759,3531.4,3530.7,2.83222]
["bitfinex","ETHUSD",1718113031480,0.62188759,3531.4,3530.2,5.8610054]
["bitfinex","ETHUSD",1718113031481,2.8319,3531.2,3530.3,2.83256]
["bitfinex","ETHUSD",1718113032081,0.58719122,3531.0,3530.3,2.83256]
["bitfinex","ETHUSD",1718113032304,0.58719122,3530.8,3530.3,2.83256]
["bitfinex","ETHUSD",1718113032549,0.88078683,3530.9,3529.8,5.17978]
["bitfinex","ETHUSD",1718113032550,0.58719122,3530.7,3529.8,5.17978]
["bitfinex","ETHUSD",1718113032723,0.58719122,3530.6,3529.9,0.73078219]
["bitfinex","ETHUSD",1718113032897,0.58719122,3530.5,3529.9,0.73078219]
["bitfinex","ETHUSD",1718113033281,0.06122483,3530.4,3529.9,0.73078219]
["bitfinex","ETHUSD",1718113033486,0.64841605,3530.4,3529.9,0.73078219]
["bitfinex","ETHUSD",1718113033783,0.06122483,3530.4,3529.9,0.73078219]
["bitfinex","ETHUSD",1718113034007,0.06122483,3530.4,3530.0,0.35637622]
["bitfinex","ETHUSD",1718113034209,0.58719122,3530.6,3530.0,0.35637622]
["bitfinex","ETHUSD",1718113034379,0.06110844,3530.5,3529.8,2.83298]
["bitfinex","ETHUSD",1718113034578,0.64829966,3530.5,3529.8,2.83298]
["bitfinex","ETHUSD",1718113037406,0.06110844,3530.5,3529.8,2.83298]
["bitfinex","ETHUSD",1718113040613,0.06110844,3530.5,3529.5,2.346]
["bitfinex","ETHUSD",1718113040812,0.64829966,3530.5,3529.5,5.346]
["bitfinex","ETHUSD",1718113041122,2.83278,3530.1,3529.6,1.325829]
["bitfinex","ETHUSD",1718113041293,2.83278,3530.1,3529.2,2.93619051]
["bitfinex","ETHUSD",1718113041490,0.06102114,3530.0,3529.3,3.0]
["bitfinex","ETHUSD",1718113041732,2.83296,3529.9,3529.2,0.44319051]
["bitfinex","ETHUSD",1718113042230,0.06007544,3529.8,3529.2,0.44319051]
["bitfinex","ETHUSD",1718113046251,0.06007544,3529.8,3529.2,3.27661051]
["bitfinex","ETHUSD",1718113046456,0.06007544,3529.8,3529.3,0.59455351]
["bitfinex","ETHUSD",1718113049260,0.06007544,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718113049729,8.0893,3530.6,3529.7,2.8331]
["bitfinex","ETHUSD",1718113050238,0.05775858,3530.5,3529.7,2.8331]
["bitfinex","ETHUSD",1718113050541,0.05775858,3530.5,3529.3,0.59455351]
["bitfinex","ETHUSD",1718113050739,0.05775858,3530.5,3529.4,0.6309434]
["bitfinex","ETHUSD",1718113051052,2.83278,3530.1,3529.4,0.6309434]
["bitfinex","ETHUSD",1718113051364,0.05786771,3530.0,3529.4,0.6309434]
["bitfinex","ETHUSD",1718113052715,0.05786771,3530.0,3529.5,2.83324]
["bitfinex","ETHUSD",1718113052916,0.05786771,3530.0,3529.4,2.7099434]
["bitfinex","ETHUSD",1718113052917,2.83,3530.6,3529.8,4.91198]
["bitfinex","ETHUSD",1718113053158,2.83,3530.6,3529.9,0.491198]
["bitfinex","ETHUSD",1718113056780,5.66241,3530.6,3529.9,0.491198]
["bitfinex","ETHUSD",1718113056984,6.24960122,3530.6,3529.8,2.83298]
["bitfinex","ETHUSD",1718113059460,5.66241,3530.6,3529.8,2.83298]
["bitfinex","ETHUSD",1718113060169,2.83,3530.6,3529.8,2.83298]
["bitfinex","ETHUSD",1718113062748,1.4680757,3530.8,3530.4,2.8325]
["bitfinex","ETHUSD",1718113062930,1.4680757,3530.8,3530.1,2.079]
["bitfinex","ETHUSD",1718113062931,2.2755,3531.3,3530.6,2.83237]
["bitfinex","ETHUSD",1718113063403,0.05863172,3531.2,3530.6,2.83237]
["bitfinex","ETHUSD",1718113071631,0.05863172,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718113071960,8.03719122,3532.3,3531.4,2.83167]
["bitfinex","ETHUSD",1718113072154,5.11634,3532.4,3531.4,2.83167]
["bitfinex","ETHUSD",1718113072452,5.11634,3532.4,3531.1,2.83197]
["bitfinex","ETHUSD",1718113072453,2.83116,3532.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718113072640,2.83129,3532.0,3531.1,2.83197]
["bitfinex","ETHUSD",1718113072842,2.83129,3532.0,3531.1,3.323067]
["bitfinex","ETHUSD",1718113075034,2.83129,3532.0,3530.7,2.83222]
["bitfinex","ETHUSD",1718113075035,2.83166,3531.5,3530.7,2.83222]
["bitfinex","ETHUSD",1718113076321,2.83141,3531.9,3530.9,2.83206]
["bitfinex","ETHUSD",1718113077561,2.83157,3531.7,3530.9,2.83206]
["bitfinex","ETHUSD",1718113078264,2.4645,3532.0,3530.6,2.079]
["bitfinex","ETHUSD",1718113078265,2.83168,3531.5,3530.6,2.83237]
["bitfinex","ETHUSD",1718113078569,0.05976635,3531.4,3530.6,2.83237]
["bitfinex","ETHUSD",1718113080820,2.4638,3531.3,3530.6,2.83237]
["bitfinex","ETHUSD",1718113081027,0.05976635,3531.4,3530.6,3.554677]
["bitfinex","ETHUSD",1718113081227,2.83168,3531.5,3530.6,3.554677]
["bitfinex","ETHUSD",1718113081781,0.05997722,3531.4,3530.6,3.554677]
["bitfinex","ETHUSD",1718113082339,2.83,3531.8,3530.6,3.554677]
["bitfinex","ETHUSD",1718113082340,2.83,3531.8,3531.1,2.079]
["bitfinex","ETHUSD",1718113082540,0.05997722,3531.3,3531.1,2.079]
["bitfinex","ETHUSD",1718113082740,7.45,3532.1,3531.2,3.27316]
["bitfinex","ETHUSD",1718113082977,7.45,3532.1,3531.2,2.83185]
["bitfinex","ETHUSD",1718113083863,2.83136,3531.9,3530.8,4.91118]
["bitfinex","ETHUSD",1718113084181,2.83136,3531.9,3531.0,2.83204]
["bitfinex","ETHUSD",1718113085378,2.3506,3531.8,3531.0,2.83204]
["bitfinex","ETHUSD",1718113091556,2.461,3531.0,3530.3,2.83256]
["bitfinex","ETHUSD",1718113092255,0.0604498,3530.9,3530.3,3.115816]
["bitfinex","ETHUSD",1718113093433,0.0604498,3530.9,3530.3,3.087816]
["bitfinex","ETHUSD",1718113093606,0.0604498,3530.9,3529.9,2.83292]
["bitfinex","ETHUSD",1718113094620,2.83224,3530.8,3529.9,2.83292]
["bitfinex","ETHUSD",1718113094905,0.06343196,3530.7,3529.9,2.83292]
["bitfinex","ETHUSD",1718113095133,0.0604498,3530.6,3529.9,2.83292]
["bitfinex","ETHUSD",1718113095333,0.0604498,3530.6,3529.9,3.324112]
["bitfinex","ETHUSD",1718113095720,2.83224,3530.8,3529.9,3.324112]
["bitfinex","ETHUSD",1718113096039,0.0604498,3530.5,3529.9,3.324112]
["bitfinex","ETHUSD",1718113096240,2.83224,3530.8,3529.9,3.324112]
["bitfinex","ETHUSD",1718113096410,0.0604498,3530.4,3529.9,3.324112]
["bitfinex","ETHUSD",1718113096619,2.83224,3530.8,3529.9,3.324112]
["bitfinex","ETHUSD",1718113096942,2.83224,3530.8,3529.4,6.0622434]
["bitfinex","ETHUSD",1718113096943,2.83249,3530.5,3529.5,2.83322]
["bitfinex","ETHUSD",1718113097242,2.83249,3530.5,3529.6,3.0]
["bitfinex","ETHUSD",1718113097598,0.05889361,3530.4,3529.6,3.0]
["bitfinex","ETHUSD",1718113098401,0.05889361,3530.4,3530.0,2.83282]
["bitfinex","ETHUSD",1718113098635,0.05889361,3530.4,3530.1,0.491182]
["bitfinex","ETHUSD",1718113098839,2.83219,3530.9,3530.1,0.491182]
["bitfinex","ETHUSD",1718113098997,0.05664798,3530.3,3530.1,0.491182]
["bitfinex","ETHUSD",1718113099203,2.83219,3530.9,3530.1,0.491182]
["bitfinex","ETHUSD",1718113099441,0.05664798,3530.2,3530.1,0.491182]
["bitfinex","ETHUSD",1718113099607,2.83219,3530.9,3530.1,0.491182]
["bitfinex","ETHUSD",1718113100135,0.88078683,3531.4,3530.2,5.2753002]
["bitfinex","ETHUSD",1718113100136,0.05680815,3530.8,3530.2,5.2753002]
["bitfinex","ETHUSD",1718113100668,7.45,3531.5,3530.3,3.0]
["bitfinex","ETHUSD",1718113100841,0.05711388,3530.7,3530.4,0.55]
["bitfinex","ETHUSD",1718113101161,7.45,3531.5,3530.6,2.83234]
["bitfinex","ETHUSD",1718113101363,7.45,3531.5,3530.7,0.338234]
["bitfinex","ETHUSD",1718113101586,4.2980757,3531.6,3530.7,0.338234]
["bitfinex","ETHUSD",1718113101587,0.05749964,3531.4,3530.7,0.338234]
["bitfinex","ETHUSD",1718113102270,4.2980757,3531.6,3530.7,0.338234]
["bitfinex","ETHUSD",1718113102868,0.05749964,3531.5,3530.7,0.338234]
["bitfinex","ETHUSD",1718113103668,0.05749964,3531.5,3530.8,2.83218]
["bitfinex","ETHUSD",1718113103874,0.05749964,3531.5,3530.9,0.8249414]
["bitfinex","ETHUSD",1718113104075,0.05749964,3531.5,3531.0,4.91103]
["bitfinex","ETHUSD",1718113106256,0.05749964,3531.5,3531.0,2.83203]
["bitfinex","ETHUSD",1718113107063,0.05749964,3531.5,3531.3,2.83179]
["bitfinex","ETHUSD",1718113107466,12.68422,3532.1,3531.3,2.83179]
["bitfinex","ETHUSD",1718113107685,0.0580236,3531.4,3531.3,2.83179]
["bitfinex","ETHUSD",1718113107847,12.68422,3532.1,3531.3,2.83179]
["bitfinex","ETHUSD",1718113108181,0.0580236,3532.0,3531.3,2.83179]
["bitfinex","ETHUSD",1718113109583,0.0580236,3532.0,3530.9,3.0916414]
["bitfinex","ETHUSD",1718113109584,0.0580236,3532.0,3531.6,2.83154]
["bitfinex","ETHUSD",1718113109782,0.0580236,3532.0,3531.6,5.26514]
["bitfinex","ETHUSD",1718113110081,0.0580236,3532.0,3531.8,2.83141]
["bitfinex","ETHUSD",1718113110256,5.2111,3532.8,3531.8,2.83141]
["bitfinex","ETHUSD",1718113110679,0.0582637,3532.7,3531.8,2.83141]
["bitfinex","ETHUSD",1718113114910,0.0582637,3532.7,3531.4,3.0]
["bitfinex","ETHUSD",1718113114911,2.83101,3532.4,3531.4,5.83169]
["bitfinex","ETHUSD",1718113115081,2.20069566,3532.7,3530.9,3.2130414]
["bitfinex","ETHUSD",1718113115082,2.2536,3532.1,3531.0,2.83201]
["bitfinex","ETHUSD",1718113115393,2.2536,3532.1,3531.1,3.0]
["bitfinex","ETHUSD",1718113115589,0.05923854,3532.0,3531.1,3.0]
["bitfinex","ETHUSD",1718113115886,0.05923854,3532.0,3531.0,3.49959806]
["bitfinex","ETHUSD",1718113116049,2.89051854,3532.0,3531.0,2.83201]
["bitfinex","ETHUSD",1718113117897,2.4525,3531.6,3530.6,5.83237]
["bitfinex","ETHUSD",1718113118390,0.05886755,3531.5,3530.6,5.83237]
["bitfinex","ETHUSD",1718113123698,0.05886755,3531.5,3530.6,2.83237]
["bitfinex","ETHUSD",1718113123699,2.83181,3531.4,3530.6,2.83237]
["bitfinex","ETHUSD",1718113124025,0.05820556,3531.3,3530.6,2.83237]
["bitfinex","ETHUSD",1718113125069,2.8319,3531.2,3530.3,2.83261]
["bitfinex","ETHUSD",1718113125376,0.05807458,3531.1,3530.3,2.83261]
["bitfinex","ETHUSD",1718113128088,0.05807458,3531.1,3530.3,3.46017193]
["bitfinex","ETHUSD",1718113130000,0.05807458,3531.1,3530.5,2.83239]
["bitfinex","ETHUSD",1718113130402,0.05807458,3531.1,3530.7,2.83222]
["bitfinex","ETHUSD",1718113130790,5.28413,3531.6,3530.7,2.83222]
["bitfinex","ETHUSD",1718113130992,0.05766705,3531.0,3530.7,2.83222]
["bitfinex","ETHUSD",1718113131301,5.28413,3531.6,3530.7,2.83222]
["bitfinex","ETHUSD",1718113131509,0.05766705,3530.9,3530.7,2.83222]
["bitfinex","ETHUSD",1718113131805,0.05766705,3530.8,3530.7,2.83222]
["bitfinex","ETHUSD",1718113131968,5.28413,3531.6,3530.7,2.83222]
["bitfinex","ETHUSD",1718113132420,0.05766705,3531.5,3530.7,2.83222]
["bitfinex","ETHUSD",1718113132572,0.05766705,3531.5,3530.8,0.283222]
["bitfinex","ETHUSD",1718113133476,0.05766705,3531.5,3530.7,2.83222]
["bitfinex","ETHUSD",1718113137404,0.05766705,3531.5,3531.0,2.83205]
["bitfinex","ETHUSD",1718113137916,2.83133,3531.9,3531.0,2.83205]
["bitfinex","ETHUSD",1718113138409,0.05797271,3531.8,3531.0,2.83205]
["bitfinex","ETHUSD",1718113140316,5.20346,3531.7,3530.7,2.83228]
["bitfinex","ETHUSD",1718113140615,0.05816188,3531.6,3530.8,3.0]
["bitfinex","ETHUSD",1718113140815,0.12159384,3531.6,3530.3,2.83254]
["bitfinex","ETHUSD",1718113140973,0.12159384,3531.6,3530.4,3.0]
["bitfinex","ETHUSD",1718113140974,2.83189,3531.3,3530.4,3.0]
["bitfinex","ETHUSD",1718113141637,0.05836562,3531.2,3530.4,3.0]
["bitfinex","ETHUSD",1718113142400,2.2561,3531.0,3530.4,3.0]
["bitfinex","ETHUSD",1718113142607,2.2561,3531.0,3530.3,2.83254]
["bitfinex","ETHUSD",1718113142815,0.05776164,3530.9,3530.3,2.83254]
["bitfinex","ETHUSD",1718113144301,0.05776164,3530.9,3530.3,3.46009493]
["bitfinex","ETHUSD",1718113144697,2.3106,3531.4,3530.6,2.83234]
["bitfinex","ETHUSD",1718113145201,0.05747055,3531.3,3530.6,2.83234]
["bitfinex","ETHUSD",1718113148052,2.8319,3531.2,3530.3,0.62755493]
["bitfinex","ETHUSD",1718113148203,2.3797,3531.1,3530.3,3.0]
["bitfinex","ETHUSD",1718113148545,2.3797,3530.9,3530.1,0.44300927]
["bitfinex","ETHUSD",1718113148902,0.0576816,3530.8,3529.9,3.0]
["bitfinex","ETHUSD",1718113149364,2.83232,3530.7,3529.8,3.27619887]
["bitfinex","ETHUSD",1718113149523,2.353,3530.6,3529.8,3.27619887]
["bitfinex","ETHUSD",1718113149742,0.0574123,3530.5,3529.8,3.27619887]
["bitfinex","ETHUSD",1718113149918,0.0574123,3530.5,3529.8,0.44321887]
["bitfinex","ETHUSD",1718113150241,0.05647897,3530.5,3529.8,0.44321887]
["bitfinex","ETHUSD",1718113150428,0.05647897,3530.5,3529.4,2.83329]
["bitfinex","ETHUSD",1718113150429,2.83256,3530.4,3529.4,2.83329]
["bitfinex","ETHUSD",1718113150632,2.83256,3530.4,3529.5,3.0]
["bitfinex","ETHUSD",1718113151048,0.05647897,3530.3,3529.5,3.0]
["bitfinex","ETHUSD",1718113152962,0.05647897,3530.3,3529.4,3.116619]
["bitfinex","ETHUSD",1718113155432,0.05647897,3530.3,3529.4,2.83329]
["bitfinex","ETHUSD",1718113155433,2.2757,3530.1,3529.4,2.83329]
["bitfinex","ETHUSD",1718113155956,0.05548165,3530.0,3529.4,2.83329]
["bitfinex","ETHUSD",1718113158469,0.05548165,3530.0,3529.7,2.83304]
["bitfinex","ETHUSD",1718113158845,5.19554,3530.6,3529.7,2.83304]
["bitfinex","ETHUSD",1718113159072,5.19554,3530.6,3529.7,3.116344]
["bitfinex","ETHUSD",1718113159073,0.05516126,3529.9,3529.7,3.116344]
["bitfinex","ETHUSD",1718113159371,0.05516126,3529.8,3529.7,3.116344]
["bitfinex","ETHUSD",1718113159742,5.19554,3530.6,3529.7,3.116344]
["bitfinex","ETHUSD",1718113160066,0.05521949,3530.5,3529.7,3.116344]
["bitfinex","ETHUSD",1718113160275,0.05521949,3530.5,3529.8,0.3116344]
["bitfinex","ETHUSD",1718113161474,0.05521949,3530.5,3529.9,2.83293]
["bitfinex","ETHUSD",1718113162270,0.05521949,3530.5,3530.2,2.83268]
["bitfinex","ETHUSD",1718113162675,7.45,3530.8,3530.2,2.83268]
["bitfinex","ETHUSD",1718113162893,0.05552532,3530.4,3530.2,2.83268]
["bitfinex","ETHUSD",1718113163070,2.3692,3531.1,3530.2,2.83268]
["bitfinex","ETHUSD",1718113163071,2.3692,3531.1,3530.3,0.283268]
["bitfinex","ETHUSD",1718113163383,2.3692,3531.1,3530.4,2.83251]
["bitfinex","ETHUSD",1718113164300,2.83,3531.4,3530.7,2.83228]
["bitfinex","ETHUSD",1718113168640,0.05572912,3531.3,3530.7,2.83228]
["bitfinex","ETHUSD",1718113168852,0.05572912,3531.3,3530.7,3.115508]
["bitfinex","ETHUSD",1718113169484,0.05572912,3531.3,3530.3,3.115808]
["bitfinex","ETHUSD",1718113169689,0.05572912,3531.3,3530.5,2.83238]
["bitfinex","ETHUSD",1718113186490,0.867,3531.1,3530.5,2.83238]
["bitfinex","ETHUSD",1718113186693,0.06343196,3531.0,3530.2,2.83266]
["bitfinex","ETHUSD",1718113186897,0.05660998,3531.0,3530.3,3.0]
["bitfinex","ETHUSD",1718113190814,0.05660998,3531.0,3530.2,2.83266]
["bitfinex","ETHUSD",1718113190815,2.83214,3530.9,3530.2,2.83266]
["bitfinex","ETHUSD",1718113191138,2.83214,3530.9,3529.8,0.3116344]
["bitfinex","ETHUSD",1718113191139,0.867,3530.7,3529.8,2.83294]
["bitfinex","ETHUSD",1718113191771,0.05660998,3530.6,3529.8,2.83294]
["bitfinex","ETHUSD",1718113191997,2.83251,3530.5,3529.8,2.83294]
["bitfinex","ETHUSD",1718113192390,2.88895258,3530.5,3529.8,2.83294]
["bitfinex","ETHUSD",1718113193785,2.88895258,3530.5,3529.5,3.0]
["bitfinex","ETHUSD",1718113193985,2.88895258,3530.5,3529.2,7.94236553]
["bitfinex","ETHUSD",1718113193986,2.83269,3530.3,3529.2,7.94236553]
["bitfinex","ETHUSD",1718113194205,0.05570006,3530.2,3529.3,0.79423655]
["bitfinex","ETHUSD",1718113194399,0.05570006,3530.2,3529.2,0.44327204]
["bitfinex","ETHUSD",1718113194804,2.8328,3530.1,3529.2,3.27676204]
["bitfinex","ETHUSD",1718113195005,2.88844181,3530.1,3529.2,3.27676204]
["bitfinex","ETHUSD",1718113195211,2.88844181,3530.1,3529.3,3.0]
["bitfinex","ETHUSD",1718113196043,2.88844181,3530.1,3529.2,3.27676204]
["bitfinex","ETHUSD",1718113196207,2.83296,3529.9,3529.2,3.27676204]
["bitfinex","ETHUSD",1718113196408,2.83296,3529.9,3529.3,0.3276762]
["bitfinex","ETHUSD",1718113196929,0.05537968,3529.8,3529.3,0.3276762]
["bitfinex","ETHUSD",1718113197939,0.05537968,3529.8,3529.2,0.44327204]
["bitfinex","ETHUSD",1718113198404,0.05537968,3529.8,3528.5,2.4932]
["bitfinex","ETHUSD",1718113198405,2.2595,3529.3,3528.2,0.58992455]
["bitfinex","ETHUSD",1718113198620,2.2595,3529.3,3528.1,2.4932]
["bitfinex","ETHUSD",1718113198621,2.83372,3529.0,3528.1,2.4932]
["bitfinex","ETHUSD",1718113198832,2.83372,3529.0,3528.4,0.44336112]
["bitfinex","ETHUSD",1718113199036,0.0549282,3528.9,3528.2,0.54499892]
["bitfinex","ETHUSD",1718113200137,0.0549282,3528.9,3528.2,3.54499892]
["bitfinex","ETHUSD",1718113200538,0.0549282,3528.9,3528.2,0.54499892]
["bitfinex","ETHUSD",1718113200743,0.0549282,3528.9,3528.0,2.83442]
["bitfinex","ETHUSD",1718113202445,5.31454,3528.8,3528.0,2.83442]
["bitfinex","ETHUSD",1718113202649,2.4577,3528.6,3527.9,0.1223692]
["bitfinex","ETHUSD",1718113202982,2.83428,3528.3,3527.9,0.1223692]
["bitfinex","ETHUSD",1718113203100,2.83438,3528.1,3527.9,0.1223692]
["bitfinex","ETHUSD",1718113203710,0.05344939,3528.0,3527.9,0.1223692]
["bitfinex","ETHUSD",1718113204350,2.38488135,3528.0,3527.9,0.1223692]
["bitfinex","ETHUSD",1718113204550,2.83492,3527.5,3526.1,7.45]
["bitfinex","ETHUSD",1718113204843,2.83492,3527.5,3525.9,1.21456576]
["bitfinex","ETHUSD",1718113204844,2.83543,3526.8,3525.9,0.44365197]
["bitfinex","ETHUSD",1718113205209,2.83574,3526.5,3525.9,0.44365197]
["bitfinex","ETHUSD",1718113205561,0.0513571,3526.4,3525.9,0.44365197]
["bitfinex","ETHUSD",1718113205772,0.0513571,3526.4,3525.8,10.0]
["bitfinex","ETHUSD",1718113206466,0.0513571,3526.4,3525.8,11.283642]
["bitfinex","ETHUSD",1718113206613,0.0513571,3526.4,3525.8,10.0]
["bitfinex","ETHUSD",1718113207338,2.83585,3526.3,3525.8,10.0]
["bitfinex","ETHUSD",1718113207546,2.83601,3526.1,3525.8,10.0]
["bitfinex","ETHUSD",1718113208086,2.87978137,3526.2,3525.8,10.0]
["bitfinex","ETHUSD",1718113208087,2.83615,3525.9,3525.8,10.0]
["bitfinex","ETHUSD",1718113208417,2.8853329,3525.9,3525.8,10.0]
["bitfinex","ETHUSD",1718113208612,8.1710329,3525.9,3525.8,10.0]
["bitfinex","ETHUSD",1718113208812,2.83671,3525.2,3525.1,0.44373958]
["bitfinex","ETHUSD",1718113209069,2.83671,3525.2,3524.7,1.21497926]
["bitfinex","ETHUSD",1718113209071,5.12241,3525.2,3524.7,1.21497926]
["bitfinex","ETHUSD",1718113209269,8.17108181,3525.2,3524.7,1.21497926]
["bitfinex","ETHUSD",1718113209558,5.17108181,3525.2,3524.7,1.21497926]
["bitfinex","ETHUSD",1718113210216,0.04867181,3525.2,3524.3,2.9597692]
["bitfinex","ETHUSD",1718113210419,0.04867181,3525.2,3524.5,2.83726]
["bitfinex","ETHUSD",1718113210624,3.0,3525.7,3524.5,2.83726]
["bitfinex","ETHUSD",1718113210824,0.04736482,3525.6,3524.6,0.55]
["bitfinex","ETHUSD",1718113211528,2.83651,3525.5,3524.5,2.83726]
["bitfinex","ETHUSD",1718113211734,2.83651,3525.5,3524.3,0.1223692]
["bitfinex","ETHUSD",1718113212060,0.04762042,3525.4,3524.3,0.1223692]
["bitfinex","ETHUSD",1718113212257,0.04762042,3525.4,3524.4,2.83735]
["bitfinex","ETHUSD",1718113212557,3.0,3525.7,3524.5,0.29597192]
["bitfinex","ETHUSD",1718113212558,2.83639,3525.6,3524.5,0.29597192]
["bitfinex","ETHUSD",1718113212763,0.04782492,3525.3,3524.4,2.83735]
["bitfinex","ETHUSD",1718113212987,2.83639,3525.6,3524.4,2.83735]
["bitfinex","ETHUSD",1718113213263,0.04782492,3525.2,3524.4,2.83735]
["bitfinex","ETHUSD",1718113213387,7.45,3525.9,3524.8,2.83703]
["bitfinex","ETHUSD",1718113213700,0.04630185,3525.8,3524.8,2.83703]
["bitfinex","ETHUSD",1718113213894,0.04630185,3525.8,3525.1,2.83677]
["bitfinex","ETHUSD",1718113214324,1.4680757,3526.1,3525.5,2.83647]
["bitfinex","ETHUSD",1718113214512,0.04636761,3525.7,3525.5,2.83647]
["bitfinex","ETHUSD",1718113214720,1.4680757,3526.1,3525.5,2.83647]
["bitfinex","ETHUSD",1718113214931,0.04642608,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1718113215239,1.4680757,3526.1,3525.5,3.120117]
["bitfinex","ETHUSD",1718113215405,0.04642608,3525.6,3525.5,3.120117]
["bitfinex","ETHUSD",1718113215783,1.4680757,3526.1,3525.5,3.120117]
["bitfinex","ETHUSD",1718113215988,7.45,3526.5,3525.8,2.83616]
["bitfinex","ETHUSD",1718113216443,0.04694475,3526.4,3525.8,2.83616]
["bitfinex","ETHUSD",1718113216822,0.04694475,3526.4,3525.4,2.83654]
["bitfinex","ETHUSD",1718113217026,0.04694475,3526.4,3525.0,5.83687]
["bitfinex","ETHUSD",1718113217027,2.83587,3526.3,3525.0,5.83687]
["bitfinex","ETHUSD",1718113217210,2.83587,3526.3,3525.0,2.83687]
["bitfinex","ETHUSD",1718113217411,2.081,3526.5,3525.0,2.83687]
["bitfinex","ETHUSD",1718113217412,2.83603,3526.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718113217826,0.04755109,3526.0,3525.0,2.83687]
["bitfinex","ETHUSD",1718113218434,0.04755109,3526.0,3525.0,3.120557]
["bitfinex","ETHUSD",1718113218591,0.04755109,3526.0,3525.0,2.83687]
["bitfinex","ETHUSD",1718113220390,0.04755109,3526.0,3525.3,2.83662]
["bitfinex","ETHUSD",1718113220995,0.04755109,3526.0,3524.8,2.83696]
["bitfinex","ETHUSD",1718113221298,0.04755109,3526.0,3524.9,3.0]
["bitfinex","ETHUSD",1718113221710,0.04755109,3526.0,3525.0,2.83683]
["bitfinex","ETHUSD",1718113221893,0.04755109,3526.0,3525.0,3.420513]
["bitfinex","ETHUSD",1718113222200,0.04755109,3526.0,3525.0,2.83683]
["bitfinex","ETHUSD",1718113222407,2.83619,3525.9,3525.0,2.83683]
["bitfinex","ETHUSD",1718113222601,2.3835,3525.8,3525.0,2.83683]
["bitfinex","ETHUSD",1718113222894,2.4305836,3525.8,3525.0,2.83683]
["bitfinex","ETHUSD",1718113223438,0.0470836,3525.8,3525.0,2.83683]
["bitfinex","ETHUSD",1718113223793,2.83641,3525.6,3524.5,2.83725]
["bitfinex","ETHUSD",1718113224467,2.39913196,3525.5,3524.3,0.1223692]
["bitfinex","ETHUSD",1718113224610,2.3357,3524.4,3524.3,0.1223692]
["bitfinex","ETHUSD",1718113224967,2.38250257,3524.4,3524.3,0.1223692]
["bitfinex","ETHUSD",1718113225106,5.38250257,3524.4,3524.3,0.1223692]
["bitfinex","ETHUSD",1718113225952,3.04680257,3524.4,3524.3,0.1223692]
["bitfinex","ETHUSD",1718113226152,0.04680257,3524.4,3524.3,0.1223692]
["bitfinex","ETHUSD",1718113226517,3.0,3524.8,3524.3,0.1223692]
["bitfinex","ETHUSD",1718113226713,0.04524594,3524.4,3524.3,0.1223692]
["bitfinex","ETHUSD",1718113226920,1.4680757,3525.1,3524.5,2.83727]
["bitfinex","ETHUSD",1718113227142,1.4680757,3525.1,3524.6,0.84596392]
["bitfinex","ETHUSD",1718113227307,1.4680757,3525.1,3524.5,2.83727]
["bitfinex","ETHUSD",1718113228032,1.68967979,3525.6,3524.8,2.83699]
["bitfinex","ETHUSD",1718113228248,1.68967979,3525.4,3524.4,2.83732]
["bitfinex","ETHUSD",1718113228555,0.04553104,3525.3,3524.4,2.83732]
["bitfinex","ETHUSD",1718113228753,0.65857791,3525.3,3524.4,2.83732]
["bitfinex","ETHUSD",1718113228937,0.65857791,3525.3,3524.7,2.83708]
["bitfinex","ETHUSD",1718113229142,0.65857791,3525.3,3524.9,2.83691]
["bitfinex","ETHUSD",1718113229143,0.65859054,3525.3,3524.9,2.83691]
["bitfinex","ETHUSD",1718113229452,0.65859054,3525.3,3524.5,3.21106892]
["bitfinex","ETHUSD",1718113229453,0.04553104,3525.3,3525.0,0.55]
["bitfinex","ETHUSD",1718113229609,0.04553104,3525.3,3525.1,2.83679]
["bitfinex","ETHUSD",1718113229809,1.68984037,3525.7,3525.3,2.83663]
["bitfinex","ETHUSD",1718113230040,0.04593301,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1718113230434,1.4680757,3526.2,3525.3,2.83663]
["bitfinex","ETHUSD",1718113230624,0.04593301,3525.5,3524.9,2.83692]
["bitfinex","ETHUSD",1718113230825,2.8361,3526.0,3524.9,2.83692]
["bitfinex","ETHUSD",1718113230826,2.8361,3526.0,3525.0,0.55]
["bitfinex","ETHUSD",1718113231014,0.04612301,3525.4,3525.0,0.55]
["bitfinex","ETHUSD",1718113231212,2.8361,3526.0,3525.1,2.83676]
["bitfinex","ETHUSD",1718113231414,2.8361,3526.0,3524.7,2.83706]
["bitfinex","ETHUSD",1718113231757,2.8361,3526.0,3524.3,0.1223692]
["bitfinex","ETHUSD",1718113231758,2.4334,3525.8,3524.3,2.9597692]
["bitfinex","ETHUSD",1718113231956,0.06343196,3525.7,3524.3,2.9597692]
["bitfinex","ETHUSD",1718113232169,1.68984037,3525.6,3524.3,2.9597692]
["bitfinex","ETHUSD",1718113232321,2.83653,3525.5,3524.6,2.83717]
["bitfinex","ETHUSD",1718113232759,0.07516618,3525.4,3524.6,2.83717]
["bitfinex","ETHUSD",1718113232961,0.07516618,3525.4,3524.3,0.1223692]
["bitfinex","ETHUSD",1718113232962,2.83665,3525.3,3524.3,0.1223692]
["bitfinex","ETHUSD",1718113233263,2.91162622,3525.3,3524.3,0.1223692]
["bitfinex","ETHUSD",1718113234323,2.91162622,3525.3,3524.4,2.83736]
["bitfinex","ETHUSD",1718113234833,0.07497622,3525.3,3524.6,2.83712]
["bitfinex","ETHUSD",1718113235269,1.68984037,3525.6,3524.6,2.83712]
["bitfinex","ETHUSD",1718113235471,0.07472775,3525.2,3524.6,2.83712]
["bitfinex","ETHUSD",1718113235758,1.68984037,3525.5,3524.6,2.83712]
["bitfinex","ETHUSD",1718113235944,1.68984037,3525.5,3524.3,0.1223692]
["bitfinex","ETHUSD",1718113235945,0.07472775,3525.1,3524.3,0.1223692]
["bitfinex","ETHUSD",1718113236260,5.13943419,3525.4,3524.3,0.1223692]
["bitfinex","ETHUSD",1718113236571,5.13943419,3525.4,3524.4,2.83734]
["bitfinex","ETHUSD",1718113236572,1.68984037,3525.3,3524.4,2.83734]
["bitfinex","ETHUSD",1718113236720,1.76456812,3525.3,3524.4,2.83734]
["bitfinex","ETHUSD",1718113236923,2.37756194,3525.3,3524.4,2.83734]
["bitfinex","ETHUSD",1718113237282,0.07472775,3525.3,3524.7,2.83708]
["bitfinex","ETHUSD",1718113237858,0.61299382,3525.5,3524.7,2.83708]
["bitfinex","ETHUSD",1718113238024,0.07472775,3525.2,3524.7,2.83708]
["bitfinex","ETHUSD",1718113238219,0.61299382,3525.5,3524.7,2.83708]
["bitfinex","ETHUSD",1718113238420,0.07479352,3525.1,3524.7,2.83708]
["bitfinex","ETHUSD",1718113238658,2.30283419,3525.6,3524.7,2.83708]
["bitfinex","ETHUSD",1718113238858,0.07479352,3525.0,3524.7,2.83708]
["bitfinex","ETHUSD",1718113239178,2.4334,3525.8,3525.1,2.83675]
["bitfinex","ETHUSD",1718113239179,2.30283419,3525.7,3525.1,2.83675]
["bitfinex","ETHUSD",1718113239380,4.12324037,3525.8,3525.1,2.83675]
["bitfinex","ETHUSD",1718113239574,2.4334,3525.8,3525.1,2.83675]
["bitfinex","ETHUSD",1718113239939,3.04639382,3525.8,3525.1,2.83675]
["bitfinex","ETHUSD",1718113240351,2.30283419,3525.9,3525.1,2.83675]
["bitfinex","ETHUSD",1718113240549,3.0,3525.9,3525.1,2.83675]
["bitfinex","ETHUSD",1718113240754,0.61299382,3525.9,3525.5,2.83643]
["bitfinex","ETHUSD",1718113240967,7.45,3526.0,3525.5,2.83643]
["bitfinex","ETHUSD",1718113241142,1.68984037,3526.1,3525.8,2.83622]
["bitfinex","ETHUSD",1718113241346,1.68984037,3526.8,3525.8,2.83622]
["bitfinex","ETHUSD",1718113241538,1.68984037,3526.9,3525.8,2.83622]
["bitfinex","ETHUSD",1718113241733,1.68984037,3526.9,3526.1,2.83596]
["bitfinex","ETHUSD",1718113242054,2.83514,3527.2,3526.2,0.3064036]
["bitfinex","ETHUSD",1718113242463,2.83514,3527.2,3526.1,2.83596]
["bitfinex","ETHUSD",1718113243642,0.07579459,3527.1,3526.1,2.83596]
["bitfinex","ETHUSD",1718113243844,3.07579459,3527.1,3526.1,2.83596]
["bitfinex","ETHUSD",1718113247489,3.07579459,3527.1,3525.5,2.3089]
["bitfinex","ETHUSD",1718113247490,2.83554,3526.7,3525.7,2.83626]
["bitfinex","ETHUSD",1718113247859,0.07579459,3526.6,3525.7,2.83626]
["bitfinex","ETHUSD",1718113248772,0.06343196,3526.5,3525.7,2.83626]
["bitfinex","ETHUSD",1718113248979,0.06343196,3526.5,3525.0,2.3029]
["bitfinex","ETHUSD",1718113248980,2.2623,3526.5,3525.3,2.83656]
["bitfinex","ETHUSD",1718113249164,2.83594,3526.2,3525.3,2.83656]
["bitfinex","ETHUSD",1718113249364,2.83594,3526.2,3524.7,7.45]
["bitfinex","ETHUSD",1718113249365,2.83594,3526.2,3524.9,2.83691]
["bitfinex","ETHUSD",1718113249565,2.83612,3526.0,3524.9,2.83691]
["bitfinex","ETHUSD",1718113250172,0.07626936,3525.9,3524.9,2.83691]
["bitfinex","ETHUSD",1718113251100,0.07626936,3525.9,3524.9,3.120601]
["bitfinex","ETHUSD",1718113252269,0.07626936,3525.9,3524.9,2.83691]
["bitfinex","ETHUSD",1718113252470,1.20190386,3525.9,3524.9,2.83691]
["bitfinex","ETHUSD",1718113253011,0.07626936,3525.9,3524.9,2.83691]
["bitfinex","ETHUSD",1718113253362,0.07626936,3525.9,3525.5,2.8364]
["bitfinex","ETHUSD",1718113253796,3.41719122,3526.4,3525.5,2.8364]
["bitfinex","ETHUSD",1718113253995,0.07567772,3525.8,3525.5,2.8364]
["bitfinex","ETHUSD",1718113254211,2.83,3526.4,3525.5,3.32864]
["bitfinex","ETHUSD",1718113254394,0.07567772,3525.7,3525.5,2.8364]
["bitfinex","ETHUSD",1718113254612,2.83,3526.4,3525.5,2.8364]
["bitfinex","ETHUSD",1718113255074,0.07617446,3526.3,3525.5,2.8364]
["bitfinex","ETHUSD",1718113255608,0.07617446,3526.3,3524.8,2.086]
["bitfinex","ETHUSD",1718113255609,4.68701094,3526.3,3525.1,2.83674]
["bitfinex","ETHUSD",1718113255784,1.18774526,3526.2,3525.1,2.83674]
["bitfinex","ETHUSD",1718113256114,1.18774526,3526.2,3525.4,2.83653]
["bitfinex","ETHUSD",1718113256115,0.07627672,3526.2,3525.4,2.83653]
["bitfinex","ETHUSD",1718113257009,1.85134289,3526.2,3525.4,2.83653]
["bitfinex","ETHUSD",1718113257579,0.07627672,3526.2,3525.4,2.83653]
["bitfinex","ETHUSD",1718113258109,1.26413026,3526.2,3525.4,2.83653]
["bitfinex","ETHUSD",1718113258271,1.77504476,3526.1,3525.4,2.83653]
["bitfinex","ETHUSD",1718113258475,0.0762402,3526.0,3525.4,2.83653]
["bitfinex","ETHUSD",1718113259616,1.77504476,3526.2,3525.4,2.83653]
["bitfinex","ETHUSD",1718113259770,0.0762402,3525.9,3525.4,2.83653]
["bitfinex","ETHUSD",1718113259977,0.58719122,3526.2,3525.4,2.83653]
["bitfinex","ETHUSD",1718113260316,1.77509,3526.1,3525.4,2.83653]
["bitfinex","ETHUSD",1718113260510,0.0762402,3526.1,3525.4,2.83653]
["bitfinex","ETHUSD",1718113261405,0.66343142,3526.1,3525.4,2.83653]
["bitfinex","ETHUSD",1718113261778,1.8518433,3526.1,3525.4,2.83653]
["bitfinex","ETHUSD",1718113261981,0.66343142,3526.1,3525.4,2.83653]
["bitfinex","ETHUSD",1718113262180,1.8518433,3526.1,3525.4,2.83653]
["bitfinex","ETHUSD",1718113262384,0.66343142,3526.1,3525.4,2.83653]
["bitfinex","ETHUSD",1718113262688,1.8518433,3526.1,3525.4,2.83653]
["bitfinex","ETHUSD",1718113262912,0.66343142,3526.1,3525.4,2.83653]
["bitfinex","ETHUSD",1718113263120,1.7756031,3526.0,3525.4,2.83653]
["bitfinex","ETHUSD",1718113263289,1.7756031,3525.9,3525.4,2.83653]
["bitfinex","ETHUSD",1718113263684,0.07615985,3525.8,3525.1,2.83679]
["bitfinex","ETHUSD",1718113264287,0.07615985,3525.8,3525.1,3.120469]
["bitfinex","ETHUSD",1718113264951,0.88078683,3526.2,3525.9,2.83614]
["bitfinex","ETHUSD",1718113264952,1.16304601,3526.2,3525.9,2.83614]
["bitfinex","ETHUSD",1718113265083,1.17438244,3526.6,3526.0,0.55]
["bitfinex","ETHUSD",1718113265084,0.58719122,3526.6,3526.0,0.55]
["bitfinex","ETHUSD",1718113265426,0.58719122,3526.7,3526.5,2.83567]
["bitfinex","ETHUSD",1718113265621,0.58719122,3527.1,3526.5,2.83567]
["bitfinex","ETHUSD",1718113265810,1.75045444,3527.1,3526.5,2.83567]
["bitfinex","ETHUSD",1718113266711,1.16326322,3527.1,3526.5,2.83567]
["bitfinex","ETHUSD",1718113266901,3.04579122,3527.2,3526.5,2.83567]
["bitfinex","ETHUSD",1718113267319,2.4586,3527.2,3526.5,2.83567]
["bitfinex","ETHUSD",1718113267485,5.4586,3527.2,3526.5,2.83567]
["bitfinex","ETHUSD",1718113267886,6.04579122,3527.2,3526.5,2.83567]
["bitfinex","ETHUSD",1718113268129,3.58719122,3527.2,3526.5,2.83567]
["bitfinex","ETHUSD",1718113268330,3.58719122,3527.3,3526.5,2.83567]
["bitfinex","ETHUSD",1718113269428,3.0,3527.3,3526.5,2.83567]
["bitfinex","ETHUSD",1718113269801,0.58719122,3527.4,3526.5,2.83567]
["bitfinex","ETHUSD",1718113270137,1.74924508,3527.5,3526.7,2.83545]
["bitfinex","ETHUSD",1718113270339,4.58412508,3527.5,3526.7,2.83545]
["bitfinex","ETHUSD",1718113270500,1.16205386,3527.4,3526.3,2.83576]
["bitfinex","ETHUSD",1718113270695,1.16205386,3527.4,3525.9,2.83608]
["bitfinex","ETHUSD",1718113270696,2.83527,3527.0,3525.9,2.83608]
["bitfinex","ETHUSD",1718113270941,3.42246122,3527.0,3525.9,2.83608]
["bitfinex","ETHUSD",1718113271112,2.83548,3526.8,3525.9,2.83608]
["bitfinex","ETHUSD",1718113271301,0.58719122,3526.9,3525.5,2.83642]
["bitfinex","ETHUSD",1718113271500,0.58719122,3526.6,3525.5,2.83642]
["bitfinex","ETHUSD",1718113271740,0.58719122,3526.5,3525.5,2.83642]
["bitfinex","ETHUSD",1718113272035,3.42279122,3526.6,3525.8,2.83622]
["bitfinex","ETHUSD",1718113272241,1.16168856,3526.5,3525.8,2.83622]
["bitfinex","ETHUSD",1718113272736,1.16262393,3526.5,3525.8,2.83622]
["bitfinex","ETHUSD",1718113272948,1.16262393,3526.5,3525.2,2.4975]
["bitfinex","ETHUSD",1718113273106,0.58719122,3526.7,3526.1,2.83596]
["bitfinex","ETHUSD",1718113273313,1.74981515,3526.7,3526.1,2.83596]
["bitfinex","ETHUSD",1718113273498,0.07470003,3526.6,3526.1,2.83596]
["bitfinex","ETHUSD",1718113274344,3.58719122,3526.9,3526.1,2.83596]
["bitfinex","ETHUSD",1718113274502,0.07469273,3526.5,3526.1,2.83596]
["bitfinex","ETHUSD",1718113274708,3.58719122,3526.9,3526.1,2.83596]
["bitfinex","ETHUSD",1718113274930,1.23762376,3526.8,3526.1,2.83596]
["bitfinex","ETHUSD",1718113275116,0.07469273,3526.8,3526.4,2.83571]
["bitfinex","ETHUSD",1718113275444,0.07469273,3526.8,3526.1,0.283596]
["bitfinex","ETHUSD",1718113275651,0.07469273,3526.8,3526.2,0.55]
["bitfinex","ETHUSD",1718113275842,0.07469273,3526.8,3526.2,2.83585]
["bitfinex","ETHUSD",1718113276168,0.07482419,3526.7,3526.5,2.83566]
["bitfinex","ETHUSD",1718113276326,0.58719122,3527.2,3526.5,2.83566]
["bitfinex","ETHUSD",1718113276506,0.07482419,3526.6,3526.5,2.83566]
["bitfinex","ETHUSD",1718113276709,1.75020018,3527.3,3526.5,3.119226]
["bitfinex","ETHUSD",1718113276909,0.07485339,3527.2,3526.5,2.83566]
["bitfinex","ETHUSD",1718113277766,0.07485339,3527.2,3526.0,2.466]
["bitfinex","ETHUSD",1718113277934,0.07485339,3527.2,3526.1,0.55]
["bitfinex","ETHUSD",1718113278315,0.66204461,3527.2,3526.3,2.83576]
["bitfinex","ETHUSD",1718113278642,0.66204461,3527.2,3525.9,2.83612]
["bitfinex","ETHUSD",1718113278643,2.8353,3527.0,3525.9,2.83612]
["bitfinex","ETHUSD",1718113278845,0.06343196,3526.9,3525.9,2.83612]
["bitfinex","ETHUSD",1718113279142,0.58719122,3526.7,3525.9,2.83612]
["bitfinex","ETHUSD",1718113279463,0.07518193,3526.8,3525.9,2.83612]
["bitfinex","ETHUSD",1718113279628,1.16314375,3526.9,3525.9,2.83612]
["bitfinex","ETHUSD",1718113279952,1.16314375,3526.9,3525.6,2.4246]
["bitfinex","ETHUSD",1718113279953,1.75033497,3526.9,3526.1,2.83591]
["bitfinex","ETHUSD",1718113280261,0.07518193,3526.8,3526.1,2.83591]
["bitfinex","ETHUSD",1718113280616,0.07518193,3526.8,3526.4,2.8357]
["bitfinex","ETHUSD",1718113280954,0.07518193,3526.8,3526.7,2.83551]
["bitfinex","ETHUSD",1718113281143,0.58719122,3527.1,3526.7,2.83551]
["bitfinex","ETHUSD",1718113281353,0.07476578,3526.8,3526.7,2.83551]
["bitfinex","ETHUSD",1718113281664,1.75049399,3527.3,3526.7,2.83551]
["bitfinex","ETHUSD",1718113281819,0.07473658,3526.8,3526.7,2.83551]
["bitfinex","ETHUSD",1718113282033,1.75049399,3527.3,3526.7,2.83551]
["bitfinex","ETHUSD",1718113282370,0.88078683,3527.5,3526.7,5.11591]
["bitfinex","ETHUSD",1718113282371,0.58719122,3527.4,3526.7,5.11591]
["bitfinex","ETHUSD",1718113282569,0.88078683,3527.5,3527.1,2.83519]
["bitfinex","ETHUSD",1718113282570,0.07473658,3527.2,3527.1,2.83519]
["bitfinex","ETHUSD",1718113282873,2.34886253,3527.7,3527.4,2.83493]
["bitfinex","ETHUSD",1718113282874,1.4680757,3527.7,3527.4,2.83493]
["bitfinex","ETHUSD",1718113283074,2.60969148,3527.7,3527.4,2.83493]
["bitfinex","ETHUSD",1718113283429,1.4680757,3527.7,3527.4,2.83493]
["bitfinex","ETHUSD",1718113283882,1.4680757,3527.7,3527.1,2.83518]
["bitfinex","ETHUSD",1718113284448,2.83,3527.8,3527.1,2.83518]
["bitfinex","ETHUSD",1718113284651,1.1414189,3527.7,3527.1,2.83518]
["bitfinex","ETHUSD",1718113284850,4.12761012,3527.6,3526.7,2.83546]
["bitfinex","ETHUSD",1718113285035,1.14111198,3527.5,3526.7,2.83546]
["bitfinex","ETHUSD",1718113285235,1.7283032,3527.4,3526.2,2.2992]
["bitfinex","ETHUSD",1718113285450,1.7283032,3527.4,3526.3,2.83576]
["bitfinex","ETHUSD",1718113285451,0.58719122,3527.2,3526.3,2.83576]
["bitfinex","ETHUSD",1718113285647,1.72824065,3527.1,3526.3,2.83576]
["bitfinex","ETHUSD",1718113285849,0.58719122,3526.9,3526.3,2.83576]
["bitfinex","ETHUSD",1718113286062,1.72824065,3526.9,3526.3,2.83576]
["bitfinex","ETHUSD",1718113286267,0.58719122,3526.9,3526.3,2.83576]
["bitfinex","ETHUSD",1718113286585,1.14104943,3526.9,3526.3,3.119336]
["bitfinex","ETHUSD",1718113286789,1.14104943,3526.9,3526.3,2.83576]
["bitfinex","ETHUSD",1718113287088,1.14104943,3527.0,3526.3,2.83576]
["bitfinex","ETHUSD",1718113287378,1.72824065,3527.1,3526.3,2.83576]
["bitfinex","ETHUSD",1718113287584,0.58719122,3527.1,3526.3,2.83576]
["bitfinex","ETHUSD",1718113287765,0.06343196,3527.0,3526.3,2.83576]
["bitfinex","ETHUSD",1718113287965,2.89139122,3526.8,3525.9,2.8361]
["bitfinex","ETHUSD",1718113288169,1.14104943,3526.7,3525.9,2.8361]
["bitfinex","ETHUSD",1718113288365,1.20448139,3526.7,3525.9,2.8361]
["bitfinex","ETHUSD",1718113288571,0.07528409,3526.6,3525.9,2.8361]
["bitfinex","ETHUSD",1718113288770,0.07528409,3526.6,3526.2,2.83591]
["bitfinex","ETHUSD",1718113289158,7.45,3527.3,3526.7,2.83545]
["bitfinex","ETHUSD",1718113289159,1.72453686,3527.1,3526.7,2.83545]
["bitfinex","ETHUSD",1718113289483,8.33078683,3527.3,3526.7,2.83545]
["bitfinex","ETHUSD",1718113289484,0.58719122,3527.3,3526.7,2.83545]
["bitfinex","ETHUSD",1718113289785,1.72454898,3527.3,3526.7,2.83545]
["bitfinex","ETHUSD",1718113289980,0.58719122,3527.1,3526.7,2.83545]
["bitfinex","ETHUSD",1718113290196,1.13735776,3527.1,3526.7,2.83545]
["bitfinex","ETHUSD",1718113290340,1.72454898,3527.2,3526.7,2.83545]
["bitfinex","ETHUSD",1718113290547,0.58719122,3527.2,3526.7,2.83545]
["bitfinex","ETHUSD",1718113290737,1.72454898,3527.2,3526.7,2.83545]
["bitfinex","ETHUSD",1718113290938,1.72454898,3527.1,3526.7,2.83545]
["bitfinex","ETHUSD",1718113291180,0.58719122,3527.1,3526.7,2.83545]
["bitfinex","ETHUSD",1718113291383,0.58719122,3527.1,3526.3,2.83578]
["bitfinex","ETHUSD",1718113291543,1.72454898,3527.1,3526.3,2.83578]
["bitfinex","ETHUSD",1718113291744,0.58719122,3527.2,3526.3,2.83578]
["bitfinex","ETHUSD",1718113291975,0.58719122,3527.0,3526.3,2.83578]
["bitfinex","ETHUSD",1718113292186,1.72444726,3527.0,3526.3,2.83578]
["bitfinex","ETHUSD",1718113292575,2.83527,3527.0,3525.9,8.21435]
["bitfinex","ETHUSD",1718113292743,3.42246122,3527.0,3525.9,8.21435]
["bitfinex","ETHUSD",1718113293079,1.72442687,3526.9,3525.9,8.21435]
["bitfinex","ETHUSD",1718113293444,2.83544,3526.8,3525.9,5.89975]
["bitfinex","ETHUSD",1718113293645,2.83544,3526.8,3525.9,5.61614]
["bitfinex","ETHUSD",1718113293846,3.42263122,3526.8,3525.9,5.61614]
["bitfinex","ETHUSD",1718113294897,3.42263122,3526.8,3526.3,2.83583]
["bitfinex","ETHUSD",1718113294898,0.58719122,3526.8,3526.3,2.83583]
["bitfinex","ETHUSD",1718113295046,1.72447782,3526.9,3526.3,2.83583]
["bitfinex","ETHUSD",1718113295384,0.58719122,3527.0,3526.3,2.83583]
["bitfinex","ETHUSD",1718113295790,1.13746905,3526.9,3526.3,2.83583]
["bitfinex","ETHUSD",1718113296073,2.83549,3526.8,3525.9,2.78]
["bitfinex","ETHUSD",1718113296273,3.42268122,3526.8,3525.7,2.83625]
["bitfinex","ETHUSD",1718113296588,1.72452936,3526.7,3525.7,2.83625]
["bitfinex","ETHUSD",1718113296794,1.72452936,3526.6,3525.7,2.83625]
["bitfinex","ETHUSD",1718113297085,0.58719122,3526.6,3525.7,2.83625]
["bitfinex","ETHUSD",1718113297312,1.13750519,3526.5,3525.7,2.83625]
["bitfinex","ETHUSD",1718113297443,1.13750519,3526.5,3525.3,2.2869]
["bitfinex","ETHUSD",1718113297444,2.83589,3526.3,3525.3,2.83657]
["bitfinex","ETHUSD",1718113297646,2.83601,3526.1,3525.3,2.83657]
["bitfinex","ETHUSD",1718113297861,1.13727975,3526.0,3525.3,2.83657]
["bitfinex","ETHUSD",1718113298363,3.42320122,3526.1,3525.3,2.83657]
["bitfinex","ETHUSD",1718113298966,1.13699489,3526.0,3525.3,2.83657]
["bitfinex","ETHUSD",1718113299280,0.58719122,3526.0,3525.3,2.83657]
["bitfinex","ETHUSD",1718113299488,1.1370369,3525.9,3525.3,2.83657]
["bitfinex","ETHUSD",1718113300282,0.58719122,3526.0,3525.3,2.83657]
["bitfinex","ETHUSD",1718113300487,1.13702396,3526.0,3525.3,2.83657]
["bitfinex","ETHUSD",1718113301563,3.42320122,3526.1,3525.3,2.83657]
["bitfinex","ETHUSD",1718113301790,1.13697178,3526.0,3525.3,2.83657]
["bitfinex","ETHUSD",1718113302490,0.58719122,3526.0,3525.3,2.83657]
["bitfinex","ETHUSD",1718113303165,1.13690396,3526.0,3525.3,2.83657]
["bitfinex","ETHUSD",1718113303573,0.07447369,3525.9,3525.3,2.83657]
["bitfinex","ETHUSD",1718113304247,0.58719122,3526.0,3525.3,2.83657]
["bitfinex","ETHUSD",1718113304491,0.07440063,3525.8,3525.3,2.83657]
["bitfinex","ETHUSD",1718113304785,0.07440063,3525.7,3525.3,2.83657]
["bitfinex","ETHUSD",1718113304990,0.58719122,3526.0,3525.3,2.83657]
["bitfinex","ETHUSD",1718113305162,0.07440063,3525.6,3525.3,2.83657]
["bitfinex","ETHUSD",1718113305355,1.13689662,3525.9,3525.3,2.83657]
["bitfinex","ETHUSD",1718113305702,0.07440063,3525.5,3525.3,2.83657]
["bitfinex","ETHUSD",1718113305988,0.07440063,3525.4,3525.3,2.83657]
["bitfinex","ETHUSD",1718113306186,1.72408784,3525.9,3524.9,5.33018]
["bitfinex","ETHUSD",1718113306417,0.07432759,3525.4,3524.9,2.83688]
["bitfinex","ETHUSD",1718113306553,2.83623,3525.8,3524.9,2.83688]
["bitfinex","ETHUSD",1718113306753,0.07432759,3525.3,3524.9,2.83688]
["bitfinex","ETHUSD",1718113306994,3.42342122,3525.8,3524.9,2.83688]
["bitfinex","ETHUSD",1718113307198,0.07432759,3525.2,3524.9,2.83688]
["bitfinex","ETHUSD",1718113307399,3.42342122,3525.8,3524.9,2.83688]
["bitfinex","ETHUSD",1718113307400,1.13678853,3525.7,3524.9,2.83688]
["bitfinex","ETHUSD",1718113307602,0.07432759,3525.1,3524.9,2.83688]
["bitfinex","ETHUSD",1718113307806,1.13667322,3525.7,3524.6,2.83719]
["bitfinex","ETHUSD",1718113307807,2.2979,3525.5,3524.6,2.83719]
["bitfinex","ETHUSD",1718113308114,2.2979,3525.5,3524.3,0.5660807]
["bitfinex","ETHUSD",1718113308115,4.62381226,3525.4,3524.3,0.5660807]
["bitfinex","ETHUSD",1718113308268,4.69803029,3525.4,3524.3,0.5660807]
["bitfinex","ETHUSD",1718113308608,1.7238303,3525.3,3524.4,2.83735]
["bitfinex","ETHUSD",1718113308905,3.42374122,3525.4,3524.4,2.83735]
["bitfinex","ETHUSD",1718113309107,0.07421803,3525.2,3524.4,2.83735]
["bitfinex","ETHUSD",1718113309408,0.07421803,3525.1,3524.4,2.83735]
["bitfinex","ETHUSD",1718113311510,2.83692,3525.0,3524.3,0.5660807]
["bitfinex","ETHUSD",1718113311804,0.07284482,3524.9,3524.3,0.5660807]
["bitfinex","ETHUSD",1718113311976,2.8371,3524.8,3524.3,0.5660807]
["bitfinex","ETHUSD",1718113312176,5.28187446,3524.8,3524.3,0.5660807]
["bitfinex","ETHUSD",1718113313262,0.06343196,3524.7,3524.3,0.5660807]
["bitfinex","ETHUSD",1718113313519,2.8372,3524.6,3524.3,0.5660807]
["bitfinex","ETHUSD",1718113313826,2.83736,3524.4,3524.3,0.1223692]
["bitfinex","ETHUSD",1718113314000,5.23216,3524.4,3524.3,0.1223692]
["bitfinex","ETHUSD",1718113314165,6.43500829,3524.4,3524.3,0.1223692]
["bitfinex","ETHUSD",1718113314481,10.0214882,3524.4,3524.3,0.1223692]
["bitfinex","ETHUSD",1718113315121,9.43429698,3524.4,3524.3,0.1223692]
["bitfinex","ETHUSD",1718113315718,9.43429698,3524.4,3522.3,2.087]
["bitfinex","ETHUSD",1718113315719,2.83822,3523.4,3522.4,2.83893]
["bitfinex","ETHUSD",1718113316221,2.83833,3523.2,3522.0,2.83926]
["bitfinex","ETHUSD",1718113316446,2.83833,3523.2,3522.0,3.123186]
["bitfinex","ETHUSD",1718113316709,2.83833,3523.2,3521.0,13.0]
["bitfinex","ETHUSD",1718113316710,2.83982,3521.4,3521.0,13.0]
["bitfinex","ETHUSD",1718113316923,2.83982,3521.4,3521.0,10.0]
["bitfinex","ETHUSD",1718113317270,2.83982,3521.4,3521.0,9.6875]
["bitfinex","ETHUSD",1718113317710,2.83994,3521.2,3521.0,9.6875]
["bitfinex","ETHUSD",1718113317927,3.0,3521.1,3521.0,9.6875]
["bitfinex","ETHUSD",1718113318273,0.07051286,3521.1,3521.0,9.6875]
["bitfinex","ETHUSD",1718113319273,5.83,3521.5,3521.0,9.6875]
["bitfinex","ETHUSD",1718113319474,11.16929683,3523.0,3521.0,9.6875]
["bitfinex","ETHUSD",1718113319475,0.06472568,3521.1,3521.0,10.66848692]
["bitfinex","ETHUSD",1718113319819,8.33078683,3523.0,3521.0,10.66848692]
["bitfinex","ETHUSD",1718113319820,1.4680757,3522.8,3521.3,2.83981]
["bitfinex","ETHUSD",1718113320110,2.83876,3522.7,3521.3,2.83981]
["bitfinex","ETHUSD",1718113320516,4.2980757,3522.8,3521.0,10.66848692]
["bitfinex","ETHUSD",1718113320517,4.2980757,3522.8,3521.5,2.2815]
["bitfinex","ETHUSD",1718113320819,1.4680757,3522.8,3521.6,0.55]
["bitfinex","ETHUSD",1718113321125,1.4680757,3522.8,3521.8,2.83939]
["bitfinex","ETHUSD",1718113321327,1.4680757,3522.8,3522.1,2.83918]
["bitfinex","ETHUSD",1718113321475,2.83814,3523.5,3522.1,2.83918]
["bitfinex","ETHUSD",1718113321817,5.4156,3524.0,3522.1,2.83918]
["bitfinex","ETHUSD",1718113321984,2.83845,3523.1,3522.1,2.83918]
["bitfinex","ETHUSD",1718113322518,5.4156,3524.0,3522.1,3.123098]
["bitfinex","ETHUSD",1718113322519,2.83806,3523.6,3522.1,3.123098]
["bitfinex","ETHUSD",1718113322876,2.83833,3523.2,3522.1,3.123098]
["bitfinex","ETHUSD",1718113323312,2.83833,3523.2,3522.1,2.83918]
["bitfinex","ETHUSD",1718113324171,3.0,3523.5,3522.5,2.83886]
["bitfinex","ETHUSD",1718113324376,3.0,3523.6,3522.5,2.83886]
["bitfinex","ETHUSD",1718113324809,2.83819,3523.4,3522.5,2.83886]
["bitfinex","ETHUSD",1718113325695,3.0,3523.6,3521.5,5.15026]
["bitfinex","ETHUSD",1718113325696,3.06343196,3523.3,3521.5,5.15026]
["bitfinex","ETHUSD",1718113325925,3.0,3523.6,3521.5,5.665286]
["bitfinex","ETHUSD",1718113325926,0.06343196,3523.2,3521.5,5.665286]
["bitfinex","ETHUSD",1718113326119,2.83828,3523.3,3521.5,5.665286]
["bitfinex","ETHUSD",1718113326438,3.06694565,3523.2,3522.2,2.83912]
["bitfinex","ETHUSD",1718113327495,0.06694565,3523.2,3522.2,2.83912]
["bitfinex","ETHUSD",1718113327697,8.9180757,3524.0,3522.4,3.0]
["bitfinex","ETHUSD",1718113328013,0.06675522,3523.9,3523.2,2.83825]
["bitfinex","ETHUSD",1718113328203,2.83751,3524.3,3523.2,2.83825]
["bitfinex","ETHUSD",1718113328900,7.45,3524.7,3522.8,2.83863]
["bitfinex","ETHUSD",1718113328901,0.06701888,3524.2,3522.8,2.83863]
["bitfinex","ETHUSD",1718113329102,0.06701888,3524.2,3522.3,2.3067]
["bitfinex","ETHUSD",1718113329397,0.06701888,3524.1,3522.9,2.83855]
["bitfinex","ETHUSD",1718113329605,5.98,3524.6,3522.9,2.83855]
["bitfinex","ETHUSD",1718113329606,2.83775,3524.0,3522.9,2.83855]
["bitfinex","ETHUSD",1718113329902,2.83775,3524.0,3523.3,2.83824]
["bitfinex","ETHUSD",1718113329903,0.06748015,3524.0,3523.3,2.83824]
["bitfinex","ETHUSD",1718113330309,0.06791217,3523.9,3522.9,0.283855]
["bitfinex","ETHUSD",1718113330542,0.06791217,3523.9,3523.0,2.83844]
["bitfinex","ETHUSD",1718113330729,2.83761,3524.1,3523.0,2.83844]
["bitfinex","ETHUSD",1718113330908,5.83723,3524.6,3523.0,2.83844]
["bitfinex","ETHUSD",1718113331098,5.83723,3524.6,3522.4,3.55]
["bitfinex","ETHUSD",1718113331099,5.83723,3524.6,3523.4,2.83815]
["bitfinex","ETHUSD",1718113331313,0.0677877,3524.5,3523.4,2.83815]
["bitfinex","ETHUSD",1718113331517,0.0677877,3524.5,3522.4,3.55]
["bitfinex","ETHUSD",1718113331518,0.0677877,3524.5,3523.6,3.0]
["bitfinex","ETHUSD",1718113331720,0.0677877,3524.5,3523.7,2.789]
["bitfinex","ETHUSD",1718113331945,7.45,3525.2,3523.8,0.55]
["bitfinex","ETHUSD",1718113332242,2.83653,3525.5,3524.2,2.83745]
["bitfinex","ETHUSD",1718113332449,0.06783163,3525.1,3524.2,2.83745]
["bitfinex","ETHUSD",1718113332628,2.83653,3525.5,3524.2,2.83745]
["bitfinex","ETHUSD",1718113333106,0.06855621,3525.4,3524.2,2.83745]
["bitfinex","ETHUSD",1718113333651,0.06855621,3525.4,3523.8,3.55]
["bitfinex","ETHUSD",1718113333801,0.06855621,3525.4,3524.7,2.83705]
["bitfinex","ETHUSD",1718113334005,7.45,3525.9,3524.7,2.83705]
["bitfinex","ETHUSD",1718113334229,0.06931004,3525.3,3525.0,2.83681]
["bitfinex","ETHUSD",1718113334506,0.06940518,3525.2,3525.0,2.83681]
["bitfinex","ETHUSD",1718113334729,7.45,3525.9,3525.0,2.83681]
["bitfinex","ETHUSD",1718113335109,0.06940518,3525.8,3525.0,2.83681]
["bitfinex","ETHUSD",1718113336063,1.4680757,3526.0,3524.6,2.2862]
["bitfinex","ETHUSD",1718113336064,1.4680757,3526.0,3525.4,2.83654]
["bitfinex","ETHUSD",1718113336207,0.06981481,3525.7,3525.4,2.83654]
["bitfinex","ETHUSD",1718113336523,1.4680757,3526.0,3525.4,2.83654]
["bitfinex","ETHUSD",1718113336719,0.06981481,3525.9,3525.4,2.83654]
["bitfinex","ETHUSD",1718113337545,0.06981481,3525.9,3525.7,2.83624]
["bitfinex","ETHUSD",1718113341146,0.06981481,3525.9,3525.3,2.83663]
["bitfinex","ETHUSD",1718113342043,0.06981481,3525.9,3525.5,2.83643]
["bitfinex","ETHUSD",1718113343258,0.06981481,3525.9,3525.7,2.83631]
["bitfinex","ETHUSD",1718113343464,1.4680757,3526.0,3525.7,2.83631]
["bitfinex","ETHUSD",1718113344348,0.07173077,3525.9,3525.3,2.83661]
["bitfinex","ETHUSD",1718113344744,0.07173077,3525.9,3524.9,2.83693]
["bitfinex","ETHUSD",1718113344940,0.13516273,3525.9,3524.9,2.83693]
["bitfinex","ETHUSD",1718113345463,0.13516273,3525.9,3524.5,2.83726]
["bitfinex","ETHUSD",1718113345464,2.83631,3525.8,3524.5,2.83726]
["bitfinex","ETHUSD",1718113345670,2.8364,3525.6,3524.5,2.83726]
["bitfinex","ETHUSD",1718113346153,2.83662,3525.4,3524.5,2.83726]
["bitfinex","ETHUSD",1718113346745,0.07130673,3525.3,3524.5,2.83726]
["bitfinex","ETHUSD",1718113347179,2.83672,3525.2,3524.1,2.83757]
["bitfinex","ETHUSD",1718113347797,0.07130673,3525.1,3524.5,2.83727]
["bitfinex","ETHUSD",1718113348142,0.07130673,3525.0,3524.5,2.83727]
["bitfinex","ETHUSD",1718113348580,2.8366,3525.4,3524.1,3.657967]
["bitfinex","ETHUSD",1718113348783,0.07064135,3524.9,3524.1,2.83756]
["bitfinex","ETHUSD",1718113349192,2.83686,3525.1,3524.1,2.83756]
["bitfinex","ETHUSD",1718113349392,2.83707,3524.8,3523.7,2.83789]
["bitfinex","ETHUSD",1718113350195,2.83731,3524.5,3523.7,2.83789]
["bitfinex","ETHUSD",1718113350751,7.45,3525.5,3523.3,2.789]
["bitfinex","ETHUSD",1718113350752,2.83745,3524.3,3523.3,2.789]
["bitfinex","ETHUSD",1718113351211,0.07003427,3524.2,3523.4,2.83815]
["bitfinex","ETHUSD",1718113351690,0.07003427,3524.2,3523.7,2.83789]
["bitfinex","ETHUSD",1718113352103,2.83717,3524.7,3523.7,2.83789]
["bitfinex","ETHUSD",1718113352339,0.06947832,3524.1,3523.7,2.83789]
["bitfinex","ETHUSD",1718113352606,2.83717,3524.7,3523.7,2.83789]
["bitfinex","ETHUSD",1718113352755,0.06934662,3524.0,3523.7,2.83789]
["bitfinex","ETHUSD",1718113352958,2.83717,3524.7,3523.7,2.83789]
["bitfinex","ETHUSD",1718113353180,0.06934662,3524.6,3523.7,2.83789]
["bitfinex","ETHUSD",1718113353371,0.06934662,3524.6,3524.0,2.83765]
["bitfinex","ETHUSD",1718113353601,7.45,3525.0,3524.3,2.8374]
["bitfinex","ETHUSD",1718113353771,15.12652,3525.5,3524.3,2.8374]
["bitfinex","ETHUSD",1718113353772,2.83652,3525.5,3524.3,2.8374]
["bitfinex","ETHUSD",1718113353959,0.06932469,3524.5,3524.3,2.8374]
["bitfinex","ETHUSD",1718113354472,0.06944176,3524.4,3524.3,2.8374]
["bitfinex","ETHUSD",1718113354673,2.83677,3525.2,3524.3,2.8374]
["bitfinex","ETHUSD",1718113354875,0.0695076,3524.4,3524.3,2.8374]
["bitfinex","ETHUSD",1718113355084,2.83677,3525.2,3524.3,2.8374]
["bitfinex","ETHUSD",1718113355423,2.83677,3525.2,3523.7,0.3400605]
["bitfinex","ETHUSD",1718113355424,0.0695076,3524.4,3523.7,0.3400605]
["bitfinex","ETHUSD",1718113355550,2.837,3524.9,3523.9,2.83774]
["bitfinex","ETHUSD",1718113355753,0.0695076,3524.8,3523.9,2.83774]
["bitfinex","ETHUSD",1718113356152,0.0695076,3524.8,3521.7,3.42945455]
["bitfinex","ETHUSD",1718113356153,2.83778,3523.9,3522.2,6.614308]
["bitfinex","ETHUSD",1718113356353,2.83778,3523.9,3522.2,9.403308]
["bitfinex","ETHUSD",1718113356592,0.0695076,3523.8,3522.2,8.2682]
["bitfinex","ETHUSD",1718113356961,0.0695076,3523.8,3522.9,2.83853]
["bitfinex","ETHUSD",1718113357277,0.0695076,3523.8,3523.2,2.83829]
["bitfinex","ETHUSD",1718113357487,2.83747,3524.3,3523.2,2.83829]
["bitfinex","ETHUSD",1718113357689,0.06939781,3523.7,3523.2,2.83829]
["bitfinex","ETHUSD",1718113357905,2.83747,3524.3,3523.2,2.83829]
["bitfinex","ETHUSD",1718113358103,0.06891491,3523.6,3523.2,2.83829]
["bitfinex","ETHUSD",1718113358264,2.83747,3524.3,3523.2,2.83829]
["bitfinex","ETHUSD",1718113358460,0.06891491,3523.5,3523.2,2.83829]
["bitfinex","ETHUSD",1718113358688,7.45,3524.5,3523.2,2.83829]
["bitfinex","ETHUSD",1718113358892,7.45,3524.5,3522.5,3.0]
["bitfinex","ETHUSD",1718113358893,0.06891491,3523.4,3522.8,2.8386]
["bitfinex","ETHUSD",1718113359100,2.83771,3524.0,3523.1,2.83838]
["bitfinex","ETHUSD",1718113359564,0.06876122,3523.9,3523.4,2.83813]
["bitfinex","ETHUSD",1718113359959,0.06876122,3523.8,3523.4,2.83813]
["bitfinex","ETHUSD",1718113360203,2.83739,3524.4,3523.4,2.83813]
["bitfinex","ETHUSD",1718113360563,0.06860755,3523.7,3523.4,2.83813]
["bitfinex","ETHUSD",1718113360868,2.83739,3524.4,3523.4,3.369113]
["bitfinex","ETHUSD",1718113361070,0.06871001,3523.6,3523.4,3.369113]
["bitfinex","ETHUSD",1718113361291,2.83739,3524.4,3523.4,3.369113]
["bitfinex","ETHUSD",1718113361468,2.83739,3524.4,3523.4,2.83813]
["bitfinex","ETHUSD",1718113361814,0.06871001,3524.3,3523.4,2.83813]
["bitfinex","ETHUSD",1718113362486,0.06343196,3524.2,3523.4,2.83813]
["bitfinex","ETHUSD",1718113362691,2.83755,3524.2,3523.0,2.83842]
["bitfinex","ETHUSD",1718113363004,0.06883442,3524.1,3523.0,2.83842]
["bitfinex","ETHUSD",1718113363303,0.06883442,3524.1,3523.0,3.180648]
["bitfinex","ETHUSD",1718113364172,0.06883442,3524.1,3523.0,0.342228]
["bitfinex","ETHUSD",1718113364396,0.06883442,3524.1,3522.8,0.58386]
["bitfinex","ETHUSD",1718113364598,2.83725,3524.6,3523.6,2.83798]
["bitfinex","ETHUSD",1718113364787,0.06881246,3524.0,3523.6,2.83798]
["bitfinex","ETHUSD",1718113365002,2.83725,3524.6,3523.6,2.83798]
["bitfinex","ETHUSD",1718113365615,2.83742,3524.4,3523.6,2.83798]
["bitfinex","ETHUSD",1718113365775,2.83742,3524.4,3523.2,2.83827]
["bitfinex","ETHUSD",1718113366306,2.83742,3524.4,3522.8,0.58386]
["bitfinex","ETHUSD",1718113366307,2.83762,3524.1,3522.8,3.42244]
["bitfinex","ETHUSD",1718113366613,3.06343196,3524.0,3522.8,3.42244]
["bitfinex","ETHUSD",1718113366978,3.13232493,3524.0,3522.8,3.42244]
["bitfinex","ETHUSD",1718113367699,2.83777,3523.9,3522.8,3.42244]
["bitfinex","ETHUSD",1718113368015,2.90649464,3523.9,3522.8,3.42244]
["bitfinex","ETHUSD",1718113368676,2.90649464,3523.9,3523.1,2.83839]
["bitfinex","ETHUSD",1718113371009,2.90649464,3523.9,3522.3,3.61582]
["bitfinex","ETHUSD",1718113371010,0.06872464,3523.9,3522.8,2.789]
["bitfinex","ETHUSD",1718113371319,2.83746,3524.3,3523.3,2.83816]
["bitfinex","ETHUSD",1718113372202,2.83765,3524.1,3523.3,2.83816]
["bitfinex","ETHUSD",1718113372603,2.8378,3523.9,3523.0,2.83848]
["bitfinex","ETHUSD",1718113373102,0.06852704,3523.8,3523.0,2.83848]
["bitfinex","ETHUSD",1718113373303,0.131959,3523.8,3523.0,2.83848]
["bitfinex","ETHUSD",1718113373684,2.83793,3523.7,3523.0,2.83848]
["bitfinex","ETHUSD",1718113373880,5.31163,3523.7,3522.6,2.83874]
["bitfinex","ETHUSD",1718113374084,0.06852704,3523.6,3522.6,3.784196]
["bitfinex","ETHUSD",1718113374284,0.06852704,3523.6,3523.5,2.83808]
["bitfinex","ETHUSD",1718113374579,0.06852704,3523.6,3523.4,2.789]
["bitfinex","ETHUSD",1718113374580,2.83715,3524.7,3523.4,5.62709]
["bitfinex","ETHUSD",1718113374784,2.83769,3524.0,3523.0,5.83845]
["bitfinex","ETHUSD",1718113374985,2.83769,3524.0,3523.0,2.83845]
["bitfinex","ETHUSD",1718113375227,2.83744,3524.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718113375604,0.06608804,3524.3,3523.3,2.83824]
["bitfinex","ETHUSD",1718113377330,0.06608804,3524.3,3523.6,2.83797]
["bitfinex","ETHUSD",1718113377732,0.06608804,3524.3,3523.3,2.83824]
["bitfinex","ETHUSD",1718113377733,2.83752,3524.3,3523.3,2.83824]
["bitfinex","ETHUSD",1718113377936,2.83763,3524.1,3523.3,2.83824]
["bitfinex","ETHUSD",1718113378302,0.0662199,3524.0,3523.3,2.83824]
["bitfinex","ETHUSD",1718113379537,5.20834,3523.9,3523.0,2.83848]
["bitfinex","ETHUSD",1718113379690,5.20834,3523.9,3522.1,2.789]
["bitfinex","ETHUSD",1718113379691,0.06343196,3523.8,3521.9,0.44409715]
["bitfinex","ETHUSD",1718113379898,5.20899,3523.0,3521.9,0.44409715]
["bitfinex","ETHUSD",1718113380200,2.3705,3523.0,3521.8,2.83942]
["bitfinex","ETHUSD",1718113380393,2.3705,3523.0,3521.4,2.3294]
["bitfinex","ETHUSD",1718113380394,2.90205196,3522.9,3522.0,2.83927]
["bitfinex","ETHUSD",1718113380594,2.90205196,3522.9,3521.6,2.83957]
["bitfinex","ETHUSD",1718113380821,0.06607337,3522.8,3521.6,2.83957]
["bitfinex","ETHUSD",1718113380995,0.06607337,3522.8,3521.4,2.3294]
["bitfinex","ETHUSD",1718113380996,0.06607337,3522.8,3522.0,2.83927]
["bitfinex","ETHUSD",1718113381197,2.83826,3523.3,3522.0,2.83927]
["bitfinex","ETHUSD",1718113381404,0.06607337,3523.2,3522.3,2.83899]
["bitfinex","ETHUSD",1718113381611,0.06607337,3523.2,3522.0,0.283927]
["bitfinex","ETHUSD",1718113381612,0.06607337,3523.2,3522.6,2.83876]
["bitfinex","ETHUSD",1718113381838,7.45,3523.6,3522.1,2.4852]
["bitfinex","ETHUSD",1718113382139,0.0653699,3523.5,3522.1,8.4852]
["bitfinex","ETHUSD",1718113382340,0.0653699,3523.5,3522.9,2.83853]
["bitfinex","ETHUSD",1718113382541,13.11764,3524.1,3523.1,2.83837]
["bitfinex","ETHUSD",1718113382739,0.0653699,3523.4,3523.1,2.83837]
["bitfinex","ETHUSD",1718113382899,13.11764,3524.1,3523.1,2.83837]
["bitfinex","ETHUSD",1718113383335,0.06555314,3524.0,3523.1,2.83837]
["bitfinex","ETHUSD",1718113386147,2.83779,3523.9,3523.1,2.83837]
["bitfinex","ETHUSD",1718113386316,2.90365091,3523.9,3523.1,2.83837]
["bitfinex","ETHUSD",1718113387538,2.90365091,3523.9,3522.7,2.83866]
["bitfinex","ETHUSD",1718113388143,0.06586091,3523.9,3523.0,2.83847]
["bitfinex","ETHUSD",1718113388777,0.58673057,3524.1,3523.0,2.83847]
["bitfinex","ETHUSD",1718113388942,0.06592688,3523.8,3523.0,2.83847]
["bitfinex","ETHUSD",1718113389145,1.63024954,3524.0,3523.0,2.83847]
["bitfinex","ETHUSD",1718113389444,0.06592688,3523.7,3523.0,2.83847]
["bitfinex","ETHUSD",1718113389602,1.63024954,3524.0,3523.2,2.83831]
["bitfinex","ETHUSD",1718113389800,0.06591954,3523.6,3523.2,2.83831]
["bitfinex","ETHUSD",1718113390011,4.46798954,3524.0,3522.8,2.83858]
["bitfinex","ETHUSD",1718113390356,0.58673057,3523.8,3522.8,2.83858]
["bitfinex","ETHUSD",1718113390840,2.90135196,3523.7,3522.8,2.83858]
["bitfinex","ETHUSD",1718113391043,1.59535365,3523.6,3522.8,2.83858]
["bitfinex","ETHUSD",1718113391357,1.59535365,3523.6,3522.4,2.83892]
["bitfinex","ETHUSD",1718113391358,0.58673057,3523.3,3522.4,2.83892]
["bitfinex","ETHUSD",1718113391560,1.65878561,3523.2,3522.4,2.83892]
["bitfinex","ETHUSD",1718113392062,1.0743228,3523.1,3522.4,2.83892]
["bitfinex","ETHUSD",1718113392212,0.06569972,3523.1,3522.4,2.83892]
["bitfinex","ETHUSD",1718113392861,1.06626119,3523.0,3522.4,2.83892]
["bitfinex","ETHUSD",1718113393024,1.06626119,3523.0,3522.0,5.212157]
["bitfinex","ETHUSD",1718113393229,1.06838239,3522.9,3522.0,4.92823]
["bitfinex","ETHUSD",1718113393414,1.00280222,3522.8,3522.0,2.83923]
["bitfinex","ETHUSD",1718113393617,1.06622299,3522.7,3522.0,2.83923]
["bitfinex","ETHUSD",1718113393823,0.71290196,3522.7,3522.0,2.83923]
["bitfinex","ETHUSD",1718113394133,1.00280733,3522.6,3522.0,2.83923]
["bitfinex","ETHUSD",1718113394452,1.5895379,3522.5,3521.6,2.83955]
["bitfinex","ETHUSD",1718113394663,1.00280733,3522.4,3521.6,2.83955]
["bitfinex","ETHUSD",1718113394814,0.65016253,3522.4,3521.6,2.83955]
["bitfinex","ETHUSD",1718113395020,0.06243134,3522.3,3521.6,2.83955]
["bitfinex","ETHUSD",1718113395450,0.06243134,3522.3,3521.6,3.123505]
["bitfinex","ETHUSD",1718113395671,0.06243134,3522.2,3521.9,2.83937]
["bitfinex","ETHUSD",1718113395871,0.06243134,3522.2,3522.1,2.83921]
["bitfinex","ETHUSD",1718113396037,0.58673057,3522.8,3522.1,2.83921]
["bitfinex","ETHUSD",1718113396038,1.58902837,3522.9,3522.1,2.83921]
["bitfinex","ETHUSD",1718113396365,0.06210114,3522.8,3522.1,2.83921]
["bitfinex","ETHUSD",1718113396565,0.58673057,3523.0,3522.1,2.83921]
["bitfinex","ETHUSD",1718113396732,0.06210114,3522.7,3522.1,3.332031]
["bitfinex","ETHUSD",1718113396925,3.42504057,3523.3,3522.4,4.9279]
["bitfinex","ETHUSD",1718113397131,0.06210114,3522.6,3522.4,4.9279]
["bitfinex","ETHUSD",1718113397432,1.00246828,3523.4,3522.4,2.8389]
["bitfinex","ETHUSD",1718113397748,0.06212317,3523.3,3522.0,2.83925]
["bitfinex","ETHUSD",1718113397942,3.42523057,3523.0,3522.0,2.83925]
["bitfinex","ETHUSD",1718113398144,2.83871,3522.8,3522.0,2.83925]
["bitfinex","ETHUSD",1718113398542,0.06232127,3522.7,3522.0,2.83925]
["bitfinex","ETHUSD",1718113398945,2.83882,3522.6,3521.6,2.8396]
["bitfinex","ETHUSD",1718113399474,0.06232127,3522.5,3521.6,2.8396]
["bitfinex","ETHUSD",1718113399999,0.06232127,3522.5,3521.9,2.8393]
["bitfinex","ETHUSD",1718113400335,1.58954618,3522.8,3521.9,2.8393]
["bitfinex","ETHUSD",1718113400845,1.00281561,3522.8,3521.9,2.8393]
["bitfinex","ETHUSD",1718113401181,0.06208647,3522.7,3521.9,2.8393]
["bitfinex","ETHUSD",1718113401486,0.06208647,3522.6,3521.9,2.8393]
["bitfinex","ETHUSD",1718113401769,1.00281561,3522.8,3521.9,2.8393]
["bitfinex","ETHUSD",1718113401970,0.06208647,3522.5,3521.9,2.8393]
["bitfinex","ETHUSD",1718113402134,1.00281561,3522.8,3521.9,2.8393]
["bitfinex","ETHUSD",1718113402335,0.06208647,3522.4,3521.9,2.8393]
["bitfinex","ETHUSD",1718113402531,1.00281561,3522.8,3521.9,2.8393]
["bitfinex","ETHUSD",1718113402737,0.06208647,3522.3,3521.5,2.83962]
["bitfinex","ETHUSD",1718113402971,2.83883,3522.6,3521.5,3.40700421]
["bitfinex","ETHUSD",1718113403291,0.06208647,3522.2,3521.5,3.40700421]
["bitfinex","ETHUSD",1718113403440,2.83883,3522.6,3521.5,3.40700421]
["bitfinex","ETHUSD",1718113403979,0.06208647,3522.5,3521.5,3.40700421]
["bitfinex","ETHUSD",1718113404147,2.83898,3522.4,3521.5,2.83962]
["bitfinex","ETHUSD",1718113404679,2.83917,3522.2,3521.1,5.11244]
["bitfinex","ETHUSD",1718113404975,2.3063,3522.4,3521.1,2.83994]
["bitfinex","ETHUSD",1718113404976,2.83937,3522.0,3521.1,2.83994]
["bitfinex","ETHUSD",1718113405176,2.83948,3521.8,3521.1,2.83994]
["bitfinex","ETHUSD",1718113405395,2.83962,3521.6,3521.0,9.6875]
["bitfinex","ETHUSD",1718113405560,2.83986,3521.3,3521.0,9.6875]
["bitfinex","ETHUSD",1718113407188,2.3296,3521.5,3521.0,9.6875]
["bitfinex","ETHUSD",1718113407189,2.84002,3521.1,3521.0,9.6875]
["bitfinex","ETHUSD",1718113408205,2.3296,3521.5,3520.0,0.01308239]
["bitfinex","ETHUSD",1718113408206,2.91633057,3521.5,3520.0,0.01308239]
["bitfinex","ETHUSD",1718113408354,5.19952,3520.1,3520.0,0.01308239]
["bitfinex","ETHUSD",1718113408658,5.25916202,3520.1,3520.0,0.01308239]
["bitfinex","ETHUSD",1718113409487,5.80916202,3520.1,3520.0,0.01308239]
["bitfinex","ETHUSD",1718113409862,9.39589259,3520.1,3520.0,0.01308239]
["bitfinex","ETHUSD",1718113410094,9.39589259,3520.1,3517.8,0.44463941]
["bitfinex","ETHUSD",1718113410095,7.66151,3519.5,3517.8,0.44463941]
["bitfinex","ETHUSD",1718113410257,1.8402,3519.3,3517.8,0.44463941]
["bitfinex","ETHUSD",1718113410451,2.84171,3519.0,3517.8,2.84266]
["bitfinex","ETHUSD",1718113410652,2.84171,3519.0,3518.0,2.84252]
["bitfinex","ETHUSD",1718113411001,0.05897352,3518.9,3518.0,2.84252]
["bitfinex","ETHUSD",1718113411179,0.12240548,3518.9,3518.0,2.84252]
["bitfinex","ETHUSD",1718113411368,5.67165,3519.1,3518.0,2.84252]
["bitfinex","ETHUSD",1718113411574,0.05897352,3518.8,3518.0,2.84252]
["bitfinex","ETHUSD",1718113411769,5.67165,3519.1,3518.0,3.1553486]
["bitfinex","ETHUSD",1718113411770,0.05790762,3519.0,3518.0,3.1553486]
["bitfinex","ETHUSD",1718113411973,2.8418,3518.9,3518.0,3.1553486]
["bitfinex","ETHUSD",1718113412166,2.89970762,3518.9,3518.0,3.1553486]
["bitfinex","ETHUSD",1718113413400,2.89970762,3518.9,3517.5,0.00337303]
["bitfinex","ETHUSD",1718113413401,2.89970762,3518.9,3517.5,2.84622303]
["bitfinex","ETHUSD",1718113413896,2.89970762,3518.9,3517.7,2.84271]
["bitfinex","ETHUSD",1718113414194,0.05790762,3518.9,3518.1,2.84243]
["bitfinex","ETHUSD",1718113414597,2.83,3519.1,3517.5,0.00337303]
["bitfinex","ETHUSD",1718113414936,0.58586421,3521.0,3517.5,0.00337303]
["bitfinex","ETHUSD",1718113414937,1.4680757,3520.4,3519.2,2.84154]
["bitfinex","ETHUSD",1718113415203,12.29,3521.0,3519.4,2.4669]
["bitfinex","ETHUSD",1718113415204,7.45,3521.0,3519.4,2.4669]
["bitfinex","ETHUSD",1718113415494,7.45,3521.0,3520.1,2.8408]
["bitfinex","ETHUSD",1718113415707,2.83,3521.1,3520.1,2.8408]
["bitfinex","ETHUSD",1718113415901,2.83,3521.1,3520.1,0.28408]
["bitfinex","ETHUSD",1718113416201,7.45,3521.5,3519.5,2.785]
["bitfinex","ETHUSD",1718113416202,7.45,3521.5,3520.6,2.84042]
["bitfinex","ETHUSD",1718113416499,0.06343196,3521.4,3520.1,2.84075]
["bitfinex","ETHUSD",1718113416864,7.45,3521.5,3520.5,2.84049]
["bitfinex","ETHUSD",1718113418619,2.83988,3521.3,3520.0,5.6259]
["bitfinex","ETHUSD",1718113418983,2.83988,3521.3,3520.0,2.8409]
["bitfinex","ETHUSD",1718113419176,0.06343196,3521.2,3520.1,0.28409]
["bitfinex","ETHUSD",1718113419495,2.83988,3521.3,3520.1,0.28409]
["bitfinex","ETHUSD",1718113419711,1.4680757,3521.6,3520.6,2.84038]
["bitfinex","ETHUSD",1718113421261,1.4680757,3521.6,3520.9,2.8401]
["bitfinex","ETHUSD",1718113421465,0.06343196,3521.5,3520.3,2.84062]
["bitfinex","ETHUSD",1718113421700,4.3077057,3521.6,3520.5,2.84043]
["bitfinex","ETHUSD",1718113422698,0.05588776,3521.5,3520.8,2.84018]
["bitfinex","ETHUSD",1718113422887,2.4277,3521.4,3519.3,0.284154]
["bitfinex","ETHUSD",1718113423090,0.11941518,3521.3,3519.8,2.84105]
["bitfinex","ETHUSD",1718113423289,0.05598322,3521.3,3519.8,2.84105]
["bitfinex","ETHUSD",1718113423475,3.05598322,3521.3,3519.8,2.84105]
["bitfinex","ETHUSD",1718113423677,0.05598322,3521.3,3520.2,2.84074]
["bitfinex","ETHUSD",1718113424090,0.05598322,3521.3,3520.5,2.84043]
["bitfinex","ETHUSD",1718113424292,1.4680757,3521.6,3520.5,3.124473]
["bitfinex","ETHUSD",1718113424505,0.05565274,3521.5,3520.5,3.124473]
["bitfinex","ETHUSD",1718113425374,0.05565274,3521.5,3520.9,2.84017]
["bitfinex","ETHUSD",1718113427085,0.05565274,3521.5,3520.5,0.284043]
["bitfinex","ETHUSD",1718113427298,0.05565274,3521.5,3520.0,5.3348]
["bitfinex","ETHUSD",1718113427627,0.05565274,3521.5,3520.3,2.84064]
["bitfinex","ETHUSD",1718113427999,0.1190847,3521.5,3520.3,2.84064]
["bitfinex","ETHUSD",1718113428208,2.8398,3521.4,3520.3,2.84064]
["bitfinex","ETHUSD",1718113428425,0.06343196,3521.3,3520.3,2.84064]
["bitfinex","ETHUSD",1718113428846,1.4680757,3521.6,3520.3,2.84064]
["bitfinex","ETHUSD",1718113428994,1.4680757,3521.6,3520.0,2.3861]
["bitfinex","ETHUSD",1718113428995,0.0561962,3521.2,3520.6,2.84039]
["bitfinex","ETHUSD",1718113429192,1.4680757,3521.6,3520.6,2.84039]
["bitfinex","ETHUSD",1718113429692,0.05615947,3521.5,3520.6,2.84039]
["bitfinex","ETHUSD",1718113430927,2.83947,3521.8,3520.6,2.84039]
["bitfinex","ETHUSD",1718113431129,0.05615947,3521.4,3520.6,2.84039]
["bitfinex","ETHUSD",1718113431307,2.83947,3521.8,3520.6,2.84039]
["bitfinex","ETHUSD",1718113431510,0.05615947,3521.7,3520.6,2.84039]
["bitfinex","ETHUSD",1718113432119,0.05615947,3521.7,3520.6,3.1528354]
["bitfinex","ETHUSD",1718113433025,0.05615947,3521.7,3520.9,2.84015]
["bitfinex","ETHUSD",1718113434330,7.45,3522.1,3521.2,2.8399]
["bitfinex","ETHUSD",1718113434537,0.05615947,3521.6,3521.0,2.4281]
["bitfinex","ETHUSD",1718113434734,7.45,3522.7,3521.8,2.83938]
["bitfinex","ETHUSD",1718113435133,0.05627697,3522.6,3522.1,2.83916]
["bitfinex","ETHUSD",1718113435543,1.4680757,3522.8,3521.1,0.54281]
["bitfinex","ETHUSD",1718113435709,0.05654129,3522.5,3521.1,3.54281]
["bitfinex","ETHUSD",1718113435911,2.83862,3522.9,3521.2,1.175591]
["bitfinex","ETHUSD",1718113436112,0.05684226,3522.4,3521.2,1.175591]
["bitfinex","ETHUSD",1718113436432,2.83862,3522.9,3521.2,1.175591]
["bitfinex","ETHUSD",1718113436830,0.05684226,3522.8,3521.7,2.83948]
["bitfinex","ETHUSD",1718113439241,2.83874,3522.7,3521.7,2.83948]
["bitfinex","ETHUSD",1718113439764,0.05750293,3522.6,3521.7,0.283948]
["bitfinex","ETHUSD",1718113440075,7.45,3523.2,3522.2,2.8391]
["bitfinex","ETHUSD",1718113440280,0.05744421,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718113440483,2.83842,3523.1,3522.0,2.83923]
["bitfinex","ETHUSD",1718113440686,2.8387,3522.8,3522.0,2.83923]
["bitfinex","ETHUSD",1718113441147,8.3506,3523.6,3522.3,2.83903]
["bitfinex","ETHUSD",1718113441148,0.05762035,3522.7,3522.3,2.83903]
["bitfinex","ETHUSD",1718113441349,5.20864,3523.6,3522.3,3.122933]
["bitfinex","ETHUSD",1718113441530,5.20864,3523.6,3522.0,2.4397]
["bitfinex","ETHUSD",1718113441531,5.20864,3523.6,3522.6,2.83879]
["bitfinex","ETHUSD",1718113441731,5.20864,3523.6,3522.0,2.4397]
["bitfinex","ETHUSD",1718113441732,2.3706,3523.6,3522.9,2.83853]
["bitfinex","ETHUSD",1718113441955,1.4680757,3523.7,3522.9,2.83853]
["bitfinex","ETHUSD",1718113442159,9.899,3524.2,3523.2,2.83829]
["bitfinex","ETHUSD",1718113442373,2.449,3524.2,3523.2,2.83829]
["bitfinex","ETHUSD",1718113446745,0.06343196,3524.1,3523.2,2.83829]
["bitfinex","ETHUSD",1718113447462,2.449,3524.2,3523.2,2.83829]
["bitfinex","ETHUSD",1718113447956,2.449,3524.2,3522.3,2.83903]
["bitfinex","ETHUSD",1718113447957,2.83834,3523.2,3522.3,2.83903]
["bitfinex","ETHUSD",1718113448781,2.83834,3523.2,3521.9,2.83932]
["bitfinex","ETHUSD",1718113449093,5.24964,3523.2,3521.9,2.83932]
["bitfinex","ETHUSD",1718113449786,5.15255,3523.7,3522.6,2.83881]
["bitfinex","ETHUSD",1718113449990,7.45,3523.8,3521.9,0.517422]
["bitfinex","ETHUSD",1718113450145,7.45,3523.8,3522.9,2.83852]
["bitfinex","ETHUSD",1718113450544,10.28792,3523.8,3522.9,2.83852]
["bitfinex","ETHUSD",1718113451318,10.2871,3524.8,3523.5,2.83805]
["bitfinex","ETHUSD",1718113451588,2.8373,3524.5,3523.5,2.83805]
["bitfinex","ETHUSD",1718113452104,2.837,3524.9,3523.5,2.83805]
["bitfinex","ETHUSD",1718113452249,2.83733,3524.5,3523.5,2.83805]
["bitfinex","ETHUSD",1718113452449,2.83829,3523.3,3522.5,2.83882]
["bitfinex","ETHUSD",1718113452649,2.83829,3523.3,3521.9,0.517422]
["bitfinex","ETHUSD",1718113453040,8.9180757,3523.9,3522.1,2.83915]
["bitfinex","ETHUSD",1718113453041,2.8385,3523.0,3522.1,2.83915]
["bitfinex","ETHUSD",1718113453149,2.8385,3523.0,3521.8,2.311]
["bitfinex","ETHUSD",1718113453512,2.8385,3523.0,3521.7,2.83948]
["bitfinex","ETHUSD",1718113453648,2.3572,3523.2,3521.7,2.83948]
["bitfinex","ETHUSD",1718113453649,2.83866,3522.8,3521.7,2.83948]
["bitfinex","ETHUSD",1718113453845,2.3572,3523.2,3522.3,2.839]
["bitfinex","ETHUSD",1718113454050,0.05888963,3522.7,3522.3,2.839]
["bitfinex","ETHUSD",1718113454302,5.3692,3523.8,3522.3,2.839]
["bitfinex","ETHUSD",1718113454585,0.05845686,3523.7,3522.3,2.839]
["bitfinex","ETHUSD",1718113454994,2.83806,3523.6,3522.3,2.839]
["bitfinex","ETHUSD",1718113455355,2.83828,3523.3,3522.3,2.839]
["bitfinex","ETHUSD",1718113455555,0.05845686,3523.5,3521.8,2.785]
["bitfinex","ETHUSD",1718113455556,2.83863,3522.9,3521.8,2.83942]
["bitfinex","ETHUSD",1718113455764,2.83863,3522.9,3521.8,3.351412]
["bitfinex","ETHUSD",1718113455971,0.05841283,3522.8,3521.8,3.351412]
["bitfinex","ETHUSD",1718113457431,0.05841283,3522.8,3521.8,0.511992]
["bitfinex","ETHUSD",1718113457552,2.83821,3523.4,3522.0,2.83927]
["bitfinex","ETHUSD",1718113457775,0.05843484,3522.7,3522.0,2.83927]
["bitfinex","ETHUSD",1718113458007,2.83821,3523.4,3522.3,2.83903]
["bitfinex","ETHUSD",1718113458319,0.05843484,3522.6,3522.3,2.83903]
["bitfinex","ETHUSD",1718113458628,2.83821,3523.4,3522.3,2.83903]
["bitfinex","ETHUSD",1718113458925,0.05835414,3522.5,3522.3,2.83903]
["bitfinex","ETHUSD",1718113459076,2.83821,3523.4,3522.3,3.122933]
["bitfinex","ETHUSD",1718113459273,2.83821,3523.4,3522.3,2.83903]
["bitfinex","ETHUSD",1718113459543,0.05835414,3523.3,3522.3,2.83903]
["bitfinex","ETHUSD",1718113459810,0.05835414,3523.3,3521.9,2.83934]
["bitfinex","ETHUSD",1718113459999,2.83777,3523.9,3522.0,5.9259]
["bitfinex","ETHUSD",1718113460196,0.05852291,3523.2,3522.0,5.9259]
["bitfinex","ETHUSD",1718113460395,2.83777,3523.9,3522.1,0.876524]
["bitfinex","ETHUSD",1718113460611,0.05852291,3523.1,3522.1,0.876524]
["bitfinex","ETHUSD",1718113460766,2.83777,3523.9,3522.8,2.83859]
["bitfinex","ETHUSD",1718113460973,0.05852291,3523.0,3522.8,2.83859]
["bitfinex","ETHUSD",1718113461280,2.83807,3523.6,3522.8,2.83859]
["bitfinex","ETHUSD",1718113461503,2.83807,3523.6,3521.6,2.83956]
["bitfinex","ETHUSD",1718113461504,2.83891,3522.5,3521.6,2.83956]
["bitfinex","ETHUSD",1718113461814,2.83891,3522.5,3521.1,0.54281]
["bitfinex","ETHUSD",1718113462024,7.45,3523.1,3521.2,5.4756]
["bitfinex","ETHUSD",1718113462025,0.0590144,3522.4,3521.2,5.4756]
["bitfinex","ETHUSD",1718113462172,7.45,3523.1,3521.2,2.4756]
["bitfinex","ETHUSD",1718113462173,2.83896,3522.5,3521.2,2.4756]
["bitfinex","ETHUSD",1718113462373,2.83919,3522.2,3521.2,2.83987]
["bitfinex","ETHUSD",1718113462727,8.2808,3523.0,3520.6,2.4756]
["bitfinex","ETHUSD",1718113462728,2.785,3522.7,3520.6,2.4756]
["bitfinex","ETHUSD",1718113462877,0.05860361,3522.1,3521.3,2.83981]
["bitfinex","ETHUSD",1718113463209,2.83885,3522.6,3521.3,2.83981]
["bitfinex","ETHUSD",1718113463210,0.05817803,3522.0,3521.3,2.83981]
["bitfinex","ETHUSD",1718113463409,2.83898,3522.4,3521.3,2.83981]
["bitfinex","ETHUSD",1718113463611,0.05817803,3521.9,3521.3,2.83981]
["bitfinex","ETHUSD",1718113463828,2.83898,3522.4,3521.3,2.83981]
["bitfinex","ETHUSD",1718113464122,0.05817803,3521.8,3521.6,2.83957]
["bitfinex","ETHUSD",1718113464284,2.83869,3522.8,3521.4,2.4314]
["bitfinex","ETHUSD",1718113464285,2.83869,3522.8,3521.9,2.83934]
["bitfinex","ETHUSD",1718113464484,2.83869,3522.8,3521.4,2.4314]
["bitfinex","ETHUSD",1718113464485,2.83869,3522.8,3521.5,2.83966]
["bitfinex","ETHUSD",1718113464787,2.4423,3523.0,3521.5,2.83966]
["bitfinex","ETHUSD",1718113464788,0.0575176,3522.7,3521.5,2.83966]
["bitfinex","ETHUSD",1718113464987,2.4423,3523.0,3521.5,2.83966]
["bitfinex","ETHUSD",1718113465230,0.05733412,3522.6,3521.5,2.83966]
["bitfinex","ETHUSD",1718113465389,3.02816421,3523.0,3521.5,2.83966]
["bitfinex","ETHUSD",1718113465594,2.83909,3522.3,3521.1,2.84]
["bitfinex","ETHUSD",1718113465854,2.83909,3522.3,3521.1,3.3624]
["bitfinex","ETHUSD",1718113465994,0.05733412,3522.2,3521.1,3.3624]
["bitfinex","ETHUSD",1718113466355,2.83909,3522.3,3521.1,3.3624]
["bitfinex","ETHUSD",1718113466640,0.05730476,3522.1,3521.1,3.3624]
["bitfinex","ETHUSD",1718113466850,2.83909,3522.3,3521.1,3.3624]
["bitfinex","ETHUSD",1718113466992,0.05730476,3522.0,3521.1,3.3624]
["bitfinex","ETHUSD",1718113467190,2.83909,3522.3,3521.1,3.3624]
["bitfinex","ETHUSD",1718113467530,2.83909,3522.3,3521.1,2.84]
["bitfinex","ETHUSD",1718113467827,2.83927,3522.1,3521.1,2.84]
["bitfinex","ETHUSD",1718113468186,0.05734145,3522.0,3521.1,2.84]
["bitfinex","ETHUSD",1718113469001,0.05734145,3522.0,3520.9,2.384]
["bitfinex","ETHUSD",1718113469002,0.05734145,3522.0,3521.7,2.8395]
["bitfinex","ETHUSD",1718113469324,3.0,3522.8,3520.9,2.384]
["bitfinex","ETHUSD",1718113469532,3.0,3522.8,3521.0,0.293156]
["bitfinex","ETHUSD",1718113469734,0.05729741,3522.7,3521.0,0.293156]
["bitfinex","ETHUSD",1718113470089,2.83883,3522.6,3521.3,2.83979]
["bitfinex","ETHUSD",1718113470490,0.05735613,3522.5,3521.3,2.83979]
["bitfinex","ETHUSD",1718113470832,2.83899,3522.4,3521.3,2.83979]
["bitfinex","ETHUSD",1718113471022,2.89640483,3522.4,3521.3,2.83979]
["bitfinex","ETHUSD",1718113471733,2.89640483,3522.4,3521.6,2.83961]
["bitfinex","ETHUSD",1718113472090,0.05741483,3522.4,3521.9,2.83936]
["bitfinex","ETHUSD",1718113472609,0.05732676,3522.3,3521.9,2.83936]
["bitfinex","ETHUSD",1718113472945,0.05732676,3522.2,3521.9,2.83936]
["bitfinex","ETHUSD",1718113473094,2.83866,3522.8,3521.9,2.83936]
["bitfinex","ETHUSD",1718113473292,0.05732676,3522.7,3521.9,2.83936]
["bitfinex","ETHUSD",1718113473498,2.83906,3522.3,3521.5,2.83963]
["bitfinex","ETHUSD",1718113473797,0.05745153,3522.2,3521.5,2.83963]
["bitfinex","ETHUSD",1718113474607,2.83922,3522.1,3521.1,2.83994]
["bitfinex","ETHUSD",1718113474810,2.8967963,3522.1,3521.1,2.83994]
["bitfinex","ETHUSD",1718113475015,2.83922,3522.1,3521.4,2.83976]
["bitfinex","ETHUSD",1718113475194,0.0575543,3522.0,3521.4,2.83976]
["bitfinex","ETHUSD",1718113476307,0.58586421,3522.4,3521.4,2.83976]
["bitfinex","ETHUSD",1718113476699,0.0575176,3522.3,3521.4,2.83976]
["bitfinex","ETHUSD",1718113477298,0.58586421,3522.5,3521.7,2.83952]
["bitfinex","ETHUSD",1718113477532,3.42469421,3522.6,3521.3,2.83979]
["bitfinex","ETHUSD",1718113477913,0.05723869,3522.5,3521.3,2.83979]
["bitfinex","ETHUSD",1718113478439,0.05723869,3522.5,3521.6,2.83961]
["bitfinex","ETHUSD",1718113479240,2.83901,3522.4,3521.6,2.83961]
["bitfinex","ETHUSD",1718113479533,3.48213492,3522.4,3521.2,2.83987]
["bitfinex","ETHUSD",1718113481657,2.4786,3522.3,3521.2,2.83987]
["bitfinex","ETHUSD",1718113481840,2.83922,3522.1,3521.2,2.83987]
["bitfinex","ETHUSD",1718113482347,0.05731943,3522.0,3521.2,2.83987]
["bitfinex","ETHUSD",1718113483109,0.05731943,3522.0,3520.4,2.2716]
["bitfinex","ETHUSD",1718113483110,2.3095,3521.9,3520.4,2.84054]
["bitfinex","ETHUSD",1718113483309,2.84024,3520.9,3519.8,10.29102]
["bitfinex","ETHUSD",1718113483565,2.3095,3521.4,3519.4,2.84132]
["bitfinex","ETHUSD",1718113483566,2.84048,3520.6,3519.4,2.84132]
["bitfinex","ETHUSD",1718113484147,0.05644574,3520.5,3519.4,2.84132]
["bitfinex","ETHUSD",1718113484475,0.05644574,3520.5,3519.0,2.84167]
["bitfinex","ETHUSD",1718113484476,0.58586421,3520.4,3519.0,2.84167]
["bitfinex","ETHUSD",1718113484617,3.05644574,3520.5,3519.0,2.84167]
["bitfinex","ETHUSD",1718113484618,0.58586421,3520.3,3519.0,2.84167]
["bitfinex","ETHUSD",1718113484948,0.05578494,3520.2,3519.0,2.84167]
["bitfinex","ETHUSD",1718113485109,0.05578494,3520.2,3519.0,3.125837]
["bitfinex","ETHUSD",1718113485311,3.0,3520.6,3519.0,3.125837]
["bitfinex","ETHUSD",1718113485542,0.05498417,3520.5,3519.0,3.125837]
["bitfinex","ETHUSD",1718113486113,2.84059,3520.4,3519.4,2.84135]
["bitfinex","ETHUSD",1718113486333,3.05414666,3520.3,3519.4,2.84135]
["bitfinex","ETHUSD",1718113486651,3.05414666,3520.3,3519.4,3.125485]
["bitfinex","ETHUSD",1718113486848,0.05414666,3520.3,3519.4,3.125485]
["bitfinex","ETHUSD",1718113487023,0.05414666,3520.3,3519.7,2.8411]
["bitfinex","ETHUSD",1718113487224,7.45,3521.0,3519.4,0.284135]
["bitfinex","ETHUSD",1718113487225,7.45,3521.0,3520.0,2.84086]
["bitfinex","ETHUSD",1718113487421,7.45,3521.0,3519.5,2.785]
["bitfinex","ETHUSD",1718113487422,2.83989,3521.3,3520.3,2.84062]
["bitfinex","ETHUSD",1718113487617,2.83989,3521.3,3520.4,0.284062]
["bitfinex","ETHUSD",1718113488047,1.4680757,3521.5,3520.5,2.8405]
["bitfinex","ETHUSD",1718113489014,1.4680757,3521.5,3520.4,0.284062]
["bitfinex","ETHUSD",1718113489015,1.4680757,3521.5,3520.9,2.84016]
["bitfinex","ETHUSD",1718113489845,10.28923,3522.1,3520.9,2.84016]
["bitfinex","ETHUSD",1718113490224,2.83923,3522.1,3521.1,2.83996]
["bitfinex","ETHUSD",1718113490531,2.83881,3522.6,3521.2,0.283996]
["bitfinex","ETHUSD",1718113490757,2.83881,3522.6,3520.6,2.3477]
["bitfinex","ETHUSD",1718113491342,2.83881,3522.6,3521.4,2.83973]
["bitfinex","ETHUSD",1718113492220,2.83911,3522.3,3521.0,2.84006]
["bitfinex","ETHUSD",1718113494233,2.83911,3522.3,3521.3,2.83982]
["bitfinex","ETHUSD",1718113494756,2.83877,3522.7,3521.7,2.83946]
["bitfinex","ETHUSD",1718113495343,2.83877,3522.7,3521.2,2.83987]
["bitfinex","ETHUSD",1718113495555,2.83877,3522.7,3521.4,2.83972]
["bitfinex","ETHUSD",1718113496453,2.4197,3522.8,3521.8,2.83939]
["bitfinex","ETHUSD",1718113497655,2.8388,3522.7,3521.4,2.83975]
["bitfinex","ETHUSD",1718113498518,0.05726807,3522.6,3521.4,2.83975]
["bitfinex","ETHUSD",1718113499132,0.05726807,3522.6,3522.0,2.83925]
["bitfinex","ETHUSD",1718113499523,2.4197,3522.8,3522.0,2.83925]
["bitfinex","ETHUSD",1718113500043,0.05742954,3522.7,3522.0,2.83925]
["bitfinex","ETHUSD",1718113500252,0.05742954,3522.7,3521.6,2.83957]
["bitfinex","ETHUSD",1718113500551,2.83881,3522.6,3521.6,2.83957]
["bitfinex","ETHUSD",1718113500736,0.0574222,3522.5,3521.6,2.83957]
["bitfinex","ETHUSD",1718113500924,0.0574222,3522.5,3521.9,2.83933]
["bitfinex","ETHUSD",1718113501120,3.00556421,3522.8,3521.9,2.83933]
["bitfinex","ETHUSD",1718113501121,2.4197,3522.8,3521.9,2.83933]
["bitfinex","ETHUSD",1718113501427,2.8961522,3522.7,3521.9,2.83933]
["bitfinex","ETHUSD",1718113503228,2.8961522,3522.7,3521.5,2.83963]
["bitfinex","ETHUSD",1718113503429,3.48201641,3522.7,3521.5,2.83963]
["bitfinex","ETHUSD",1718113503664,2.8961522,3522.7,3521.5,2.83963]
["bitfinex","ETHUSD",1718113504103,2.8961522,3522.7,3521.8,2.83944]
["bitfinex","ETHUSD",1718113507167,0.0574222,3522.7,3522.1,2.83919]
["bitfinex","ETHUSD",1718113507373,3.42432421,3523.1,3522.1,2.83919]
["bitfinex","ETHUSD",1718113507570,2.8387,3522.8,3521.7,2.83948]
["bitfinex","ETHUSD",1718113507755,2.8387,3522.8,3521.5,0.283963]
["bitfinex","ETHUSD",1718113507980,0.05758364,3522.7,3521.5,0.283963]
["bitfinex","ETHUSD",1718113508206,0.05758364,3522.7,3522.0,2.83928]
["bitfinex","ETHUSD",1718113508508,0.88078683,3523.1,3522.0,2.83928]
["bitfinex","ETHUSD",1718113508509,0.58586421,3523.1,3522.0,2.83928]
["bitfinex","ETHUSD",1718113508710,0.05758364,3522.6,3522.0,2.83928]
["bitfinex","ETHUSD",1718113508999,0.58586421,3523.1,3522.0,2.83928]
["bitfinex","ETHUSD",1718113509200,0.05758364,3522.5,3522.0,2.83928]
["bitfinex","ETHUSD",1718113509558,2.83857,3522.9,3522.0,2.83928]
["bitfinex","ETHUSD",1718113509996,0.05758364,3522.8,3522.0,2.83928]
["bitfinex","ETHUSD",1718113510591,2.83875,3522.7,3521.7,2.83953]
["bitfinex","ETHUSD",1718113510793,2.83899,3522.4,3521.3,2.8398]
["bitfinex","ETHUSD",1718113510988,2.4941,3522.3,3521.3,2.8398]
["bitfinex","ETHUSD",1718113511204,2.55186711,3522.3,3521.3,2.8398]
["bitfinex","ETHUSD",1718113511701,2.83926,3522.1,3521.0,2.84009]
["bitfinex","ETHUSD",1718113511905,2.83965,3521.6,3520.6,2.84036]
["bitfinex","ETHUSD",1718113512448,2.83985,3521.4,3520.6,2.84036]
["bitfinex","ETHUSD",1718113512700,2.4941,3521.8,3520.1,0.04921536]
["bitfinex","ETHUSD",1718113512701,2.84021,3520.9,3520.1,2.84079]
["bitfinex","ETHUSD",1718113512905,2.8399,3521.3,3519.7,0.04905796]
["bitfinex","ETHUSD",1718113513080,0.05728274,3520.8,3520.4,2.84054]
["bitfinex","ETHUSD",1718113513281,2.8399,3521.3,3520.4,2.84054]
["bitfinex","ETHUSD",1718113513493,0.05669541,3520.7,3520.4,2.84054]
["bitfinex","ETHUSD",1718113513666,2.8399,3521.3,3520.4,2.84054]
["bitfinex","ETHUSD",1718113513861,0.05610807,3520.6,3520.4,2.84054]
["bitfinex","ETHUSD",1718113514111,2.8399,3521.3,3520.0,2.84085]
["bitfinex","ETHUSD",1718113514515,0.0559612,3521.2,3520.3,2.84064]
["bitfinex","ETHUSD",1718113514725,0.0559612,3521.2,3520.5,2.84047]
["bitfinex","ETHUSD",1718113514885,3.0,3521.4,3520.5,2.84047]
["bitfinex","ETHUSD",1718113515086,0.0558143,3521.1,3520.5,2.84047]
["bitfinex","ETHUSD",1718113515284,3.0,3521.4,3520.5,2.84047]
["bitfinex","ETHUSD",1718113515486,0.0558143,3521.0,3520.1,2.84077]
["bitfinex","ETHUSD",1718113515714,3.0,3521.4,3519.7,2.8411]
["bitfinex","ETHUSD",1718113515715,2.84029,3520.8,3519.7,2.8411]
["bitfinex","ETHUSD",1718113516023,2.41,3520.9,3519.3,2.84145]
["bitfinex","ETHUSD",1718113516024,2.84066,3520.3,3519.3,2.84145]
["bitfinex","ETHUSD",1718113516324,2.89620697,3520.7,3519.6,2.84121]
["bitfinex","ETHUSD",1718113516525,2.8404,3520.7,3519.6,2.84121]
["bitfinex","ETHUSD",1718113516732,0.05580697,3520.6,3519.6,2.84121]
["bitfinex","ETHUSD",1718113517850,0.05580697,3520.6,3518.6,5.0416]
["bitfinex","ETHUSD",1718113517851,2.84053,3520.5,3519.2,2.8415]
["bitfinex","ETHUSD",1718113518014,3.0,3520.6,3519.5,2.84125]
["bitfinex","ETHUSD",1718113518221,0.05580697,3520.4,3519.5,2.84125]
["bitfinex","ETHUSD",1718113518417,3.0,3520.7,3519.5,3.125375]
["bitfinex","ETHUSD",1718113518632,0.0553589,3520.3,3519.9,2.84094]
["bitfinex","ETHUSD",1718113518814,0.0553589,3520.3,3519.6,5.3804]
["bitfinex","ETHUSD",1718113518815,0.58586421,3521.5,3521.1,0.3891411]
["bitfinex","ETHUSD",1718113519139,7.45,3522.2,3521.1,0.3891411]
["bitfinex","ETHUSD",1718113519140,7.45,3522.2,3521.2,2.83992]
["bitfinex","ETHUSD",1718113520442,7.45,3522.2,3521.6,2.83959]
["bitfinex","ETHUSD",1718113520602,7.45,3522.2,3521.7,0.283959]
["bitfinex","ETHUSD",1718113520937,10.28849,3523.0,3521.2,2.785]
["bitfinex","ETHUSD",1718113521111,2.83849,3523.0,3521.2,2.785]
["bitfinex","ETHUSD",1718113521313,2.83849,3523.0,3521.8,2.83943]
["bitfinex","ETHUSD",1718113521845,3.42435421,3523.0,3521.8,2.83943]
["bitfinex","ETHUSD",1718113522007,2.83867,3522.8,3521.8,2.83943]
["bitfinex","ETHUSD",1718113522636,3.0,3522.7,3521.8,2.83943]
["bitfinex","ETHUSD",1718113523015,2.83884,3522.6,3521.3,2.83978]
["bitfinex","ETHUSD",1718113523843,3.13608683,3523.1,3522.0,2.83928]
["bitfinex","ETHUSD",1718113523844,5.67960421,3523.1,3522.0,2.83928]
["bitfinex","ETHUSD",1718113524181,3.0,3523.0,3522.0,2.83928]
["bitfinex","ETHUSD",1718113524303,8.09374,3523.1,3522.0,2.83928]
["bitfinex","ETHUSD",1718113524502,5.09374,3523.1,3521.6,2.83959]
["bitfinex","ETHUSD",1718113525306,2.83867,3522.8,3521.6,2.83959]
["bitfinex","ETHUSD",1718113526517,0.05391098,3522.7,3521.6,2.83959]
["bitfinex","ETHUSD",1718113526740,0.05391098,3522.7,3521.1,2.83995]
["bitfinex","ETHUSD",1718113526944,2.83911,3522.3,3521.1,2.83995]
["bitfinex","ETHUSD",1718113527158,3.0269,3522.2,3520.6,2.84035]
["bitfinex","ETHUSD",1718113527304,3.0269,3522.2,3520.2,2.785]
["bitfinex","ETHUSD",1718113527305,6.98602614,3522.2,3520.2,2.84069]
["bitfinex","ETHUSD",1718113527508,2.84006,3521.1,3520.2,2.84069]
["bitfinex","ETHUSD",1718113527923,0.05402109,3521.0,3520.2,2.84069]
["bitfinex","ETHUSD",1718113528420,0.05402109,3521.0,3519.6,0.04910261]
["bitfinex","ETHUSD",1718113528421,2.83965,3521.6,3520.5,2.84043]
["bitfinex","ETHUSD",1718113529147,0.05334572,3521.5,3520.5,2.84043]
["bitfinex","ETHUSD",1718113530002,0.05334572,3521.5,3520.8,2.84019]
["bitfinex","ETHUSD",1718113530471,7.45,3521.7,3520.8,2.84019]
["bitfinex","ETHUSD",1718113530611,7.45,3521.7,3521.1,2.83996]
["bitfinex","ETHUSD",1718113530812,1.4680757,3522.2,3521.1,2.83996]
["bitfinex","ETHUSD",1718113531115,0.0525088,3522.1,3521.1,3.123956]
["bitfinex","ETHUSD",1718113531533,0.0525088,3522.1,3521.4,2.83971]
["bitfinex","ETHUSD",1718113531740,0.0525088,3522.1,3521.1,0.283996]
["bitfinex","ETHUSD",1718113531940,0.0525088,3522.1,3521.8,2.83944]
["bitfinex","ETHUSD",1718113532206,7.45,3522.7,3521.8,2.83944]
["bitfinex","ETHUSD",1718113532510,0.0528025,3522.6,3522.3,2.83902]
["bitfinex","ETHUSD",1718113532712,8.03586421,3523.3,3522.3,2.83902]
["bitfinex","ETHUSD",1718113532924,0.58586421,3523.6,3522.1,2.785]
["bitfinex","ETHUSD",1718113533137,0.58586421,3523.6,3522.9,2.83851]
["bitfinex","ETHUSD",1718113533334,7.45,3523.9,3522.2,6.05676644]
["bitfinex","ETHUSD",1718113533335,7.45,3523.9,3523.1,2.83837]
["bitfinex","ETHUSD",1718113533549,7.45,3523.9,3523.1,3.12788321]
["bitfinex","ETHUSD",1718113534269,0.58586421,3524.4,3523.1,3.07451321]
["bitfinex","ETHUSD",1718113534450,0.58586421,3524.4,3523.1,6.07451321]
["bitfinex","ETHUSD",1718113534759,8.03586421,3525.0,3523.2,0.60745132]
["bitfinex","ETHUSD",1718113534958,7.45,3525.0,3523.9,2.83773]
["bitfinex","ETHUSD",1718113535159,2.4122,3525.3,3524.3,2.83742]
["bitfinex","ETHUSD",1718113535359,0.58586421,3525.4,3524.7,2.83708]
["bitfinex","ETHUSD",1718113535671,2.83,3525.7,3524.7,3.120788]
["bitfinex","ETHUSD",1718113535843,1.13515,3525.9,3525.5,2.83647]
["bitfinex","ETHUSD",1718113536719,2.83571,3526.5,3524.8,2.3204]
["bitfinex","ETHUSD",1718113536924,10.87108421,3527.1,3525.4,2.83648]
["bitfinex","ETHUSD",1718113537234,10.87108421,3527.1,3525.8,2.83618]
["bitfinex","ETHUSD",1718113537235,2.83522,3527.1,3525.8,2.83618]
["bitfinex","ETHUSD",1718113537434,2.83522,3527.1,3525.8,3.398298]
["bitfinex","ETHUSD",1718113538245,2.83522,3527.1,3525.8,2.83618]
["bitfinex","ETHUSD",1718113539140,2.83,3527.2,3525.3,2.83661]
["bitfinex","ETHUSD",1718113539141,2.83557,3526.7,3525.3,2.83661]
["bitfinex","ETHUSD",1718113540468,2.83,3527.2,3524.8,5.0888]
["bitfinex","ETHUSD",1718113540469,2.83587,3526.3,3524.8,5.0888]
["bitfinex","ETHUSD",1718113540776,2.83587,3526.3,3524.8,2.837]
["bitfinex","ETHUSD",1718113540960,2.83619,3525.9,3524.3,2.8374]
["bitfinex","ETHUSD",1718113541136,3.55,3526.2,3524.3,3.63965]
["bitfinex","ETHUSD",1718113541137,2.83634,3525.7,3524.3,3.63965]
["bitfinex","ETHUSD",1718113542220,2.83667,3525.3,3523.8,2.8378]
["bitfinex","ETHUSD",1718113542489,2.83686,3525.1,3523.8,2.8378]
["bitfinex","ETHUSD",1718113542792,0.55,3525.2,3523.2,0.60745132]
["bitfinex","ETHUSD",1718113542793,2.83715,3524.7,3523.3,2.83821]
["bitfinex","ETHUSD",1718113542959,2.83747,3524.3,3522.8,2.8386]
["bitfinex","ETHUSD",1718113543577,0.0557313,3524.2,3522.8,2.8386]
["bitfinex","ETHUSD",1718113543783,2.83764,3524.1,3522.8,2.8386]
["bitfinex","ETHUSD",1718113544152,13.267,3524.9,3522.0,2.2958]
["bitfinex","ETHUSD",1718113544153,2.83794,3523.7,3522.3,2.83899]
["bitfinex","ETHUSD",1718113544660,0.05448573,3523.6,3522.3,2.83899]
["bitfinex","ETHUSD",1718113544895,2.83818,3523.4,3522.3,2.83899]
["bitfinex","ETHUSD",1718113545413,13.4856,3524.0,3521.3,2.2958]
["bitfinex","ETHUSD",1718113545414,0.05448573,3523.3,3521.3,2.2958]
["bitfinex","ETHUSD",1718113545613,2.83837,3523.2,3522.1,2.83917]
["bitfinex","ETHUSD",1718113545770,2.83837,3523.2,3521.6,2.83957]
["bitfinex","ETHUSD",1718113545969,2.83851,3523.0,3521.6,2.83957]
["bitfinex","ETHUSD",1718113546382,0.0540385,3522.9,3521.6,2.83957]
["bitfinex","ETHUSD",1718113546588,0.0540385,3522.9,3521.4,3.04907303]
["bitfinex","ETHUSD",1718113546589,0.0540385,3522.9,3521.8,2.83942]
["bitfinex","ETHUSD",1718113553243,2.83869,3522.8,3521.4,2.83977]
["bitfinex","ETHUSD",1718113553463,2.83869,3522.8,3521.5,3.0]
["bitfinex","ETHUSD",1718113553464,5.13249,3522.8,3521.5,3.0]
["bitfinex","ETHUSD",1718113553670,5.13249,3522.8,3521.4,2.83977]
["bitfinex","ETHUSD",1718113553671,2.83886,3522.6,3521.4,2.83977]
["bitfinex","ETHUSD",1718113554361,0.05268142,3522.5,3521.4,2.83977]
["bitfinex","ETHUSD",1718113554549,0.05268142,3522.5,3521.4,3.123747]
["bitfinex","ETHUSD",1718113555266,0.05268142,3522.5,3521.8,2.83942]
["bitfinex","ETHUSD",1718113555766,0.05268142,3522.4,3521.8,2.83942]
["bitfinex","ETHUSD",1718113555919,3.0,3522.9,3521.8,2.83942]
["bitfinex","ETHUSD",1718113556121,0.05245394,3522.3,3521.8,2.83942]
["bitfinex","ETHUSD",1718113556347,3.0,3522.9,3521.9,0.283942]
["bitfinex","ETHUSD",1718113556558,0.05245394,3522.2,3521.8,2.83942]
["bitfinex","ETHUSD",1718113556924,2.8385,3523.0,3521.8,2.83942]
["bitfinex","ETHUSD",1718113557125,0.05245394,3522.1,3521.8,2.83942]
["bitfinex","ETHUSD",1718113557425,7.45,3522.8,3521.8,2.83942]
["bitfinex","ETHUSD",1718113557722,0.05249797,3522.7,3521.8,2.83942]
["bitfinex","ETHUSD",1718113558252,0.05249797,3522.7,3521.8,3.123362]
["bitfinex","ETHUSD",1718113558829,0.05249797,3522.7,3522.1,2.83916]
["bitfinex","ETHUSD",1718113560064,2.83836,3523.2,3522.1,2.83916]
["bitfinex","ETHUSD",1718113560245,3.0,3523.1,3522.1,2.83916]
["bitfinex","ETHUSD",1718113560648,0.0526227,3523.0,3522.1,2.83916]
["bitfinex","ETHUSD",1718113561191,2.83861,3522.9,3521.7,2.83949]
["bitfinex","ETHUSD",1718113561703,3.05263004,3522.8,3521.7,2.83949]
["bitfinex","ETHUSD",1718113561852,0.05263004,3522.8,3522.3,2.83902]
["bitfinex","ETHUSD",1718113562049,0.05263004,3522.8,3521.3,2.83982]
["bitfinex","ETHUSD",1718113562050,0.05263004,3522.8,3522.6,2.83875]
["bitfinex","ETHUSD",1718113562255,7.45,3523.3,3522.8,2.83863]
["bitfinex","ETHUSD",1718113562664,0.05249064,3523.2,3522.8,2.83863]
["bitfinex","ETHUSD",1718113562865,0.05249064,3523.2,3522.4,2.83892]
["bitfinex","ETHUSD",1718113563181,2.89084064,3523.2,3522.0,2.83924]
["bitfinex","ETHUSD",1718113565057,0.05249064,3523.2,3522.4,2.83897]
["bitfinex","ETHUSD",1718113565260,3.05249064,3523.2,3522.4,3.122867]
["bitfinex","ETHUSD",1718113565494,3.05249064,3523.2,3522.4,2.83897]
["bitfinex","ETHUSD",1718113566199,3.05249064,3523.2,3522.0,2.83924]
["bitfinex","ETHUSD",1718113566200,2.83841,3523.1,3522.0,2.83924]
["bitfinex","ETHUSD",1718113566384,3.05249064,3523.2,3522.0,2.83924]
["bitfinex","ETHUSD",1718113566385,2.83867,3522.8,3522.0,2.83924]
["bitfinex","ETHUSD",1718113566573,2.83867,3522.8,3521.6,2.83955]
["bitfinex","ETHUSD",1718113566794,2.36862817,3523.0,3521.6,2.83955]
["bitfinex","ETHUSD",1718113566795,2.83882,3522.6,3521.6,2.83955]
["bitfinex","ETHUSD",1718113567000,2.83882,3522.6,3521.7,0.283955]
["bitfinex","ETHUSD",1718113567219,2.3158,3523.0,3521.7,0.283955]
["bitfinex","ETHUSD",1718113567418,0.05281351,3522.5,3522.1,2.83919]
["bitfinex","ETHUSD",1718113567627,2.83866,3522.8,3521.6,2.83954]
["bitfinex","ETHUSD",1718113567838,0.05271077,3522.4,3521.6,2.83954]
["bitfinex","ETHUSD",1718113568008,2.83866,3522.8,3521.9,2.83933]
["bitfinex","ETHUSD",1718113568186,2.83837,3523.2,3522.2,2.8391]
["bitfinex","ETHUSD",1718113568386,0.05271077,3522.7,3522.2,2.8391]
["bitfinex","ETHUSD",1718113568602,3.0,3523.5,3522.5,2.83887]
["bitfinex","ETHUSD",1718113568799,0.05271077,3522.6,3522.5,2.83887]
["bitfinex","ETHUSD",1718113569089,0.05271077,3522.6,3521.7,3.0]
["bitfinex","ETHUSD",1718113569090,2.83806,3523.6,3522.8,2.83863]
["bitfinex","ETHUSD",1718113570146,2.83806,3523.6,3521.9,2.83937]
["bitfinex","ETHUSD",1718113570147,4.2980757,3523.7,3523.1,2.83839]
["bitfinex","ETHUSD",1718113571184,4.2980757,3523.7,3523.1,3.122229]
["bitfinex","ETHUSD",1718113571684,4.2980757,3523.7,3523.1,2.83839]
["bitfinex","ETHUSD",1718113572482,4.2980757,3523.7,3522.7,2.83866]
["bitfinex","ETHUSD",1718113572709,2.83801,3523.6,3522.7,2.83866]
["bitfinex","ETHUSD",1718113572942,2.83827,3523.3,3522.3,2.839]
["bitfinex","ETHUSD",1718113573511,0.05398718,3523.2,3522.3,2.839]
["bitfinex","ETHUSD",1718113573825,0.05398718,3523.2,3522.3,3.1229]
["bitfinex","ETHUSD",1718113574638,0.05398718,3523.2,3522.3,2.839]
["bitfinex","ETHUSD",1718113574944,2.83843,3523.1,3522.3,2.839]
["bitfinex","ETHUSD",1718113575143,2.89127169,3523.1,3522.3,2.839]
["bitfinex","ETHUSD",1718113575318,2.89127169,3523.1,3521.6,2.3665]
["bitfinex","ETHUSD",1718113575319,0.05284169,3523.1,3521.3,3.0]
["bitfinex","ETHUSD",1718113575520,2.83847,3523.1,3522.0,2.83923]
["bitfinex","ETHUSD",1718113575714,2.83866,3522.8,3521.6,2.83959]
["bitfinex","ETHUSD",1718113576226,2.83891,3522.5,3521.2,2.83986]
["bitfinex","ETHUSD",1718113576614,2.83909,3522.3,3521.2,2.83986]
["bitfinex","ETHUSD",1718113577038,0.05178517,3522.2,3521.2,2.83986]
["bitfinex","ETHUSD",1718113581451,2.83922,3522.1,3521.2,2.83986]
["bitfinex","ETHUSD",1718113581672,2.83922,3522.1,3521.2,3.123846]
["bitfinex","ETHUSD",1718113581819,0.05098426,3522.0,3521.2,2.83986]
["bitfinex","ETHUSD",1718113582651,0.05098426,3522.0,3520.4,2.3272]
["bitfinex","ETHUSD",1718113582652,2.83938,3521.9,3520.4,2.3272]
["bitfinex","ETHUSD",1718113582958,0.60085948,3521.8,3520.8,2.84025]
["bitfinex","ETHUSD",1718113583261,2.83963,3521.6,3520.8,2.84025]
["bitfinex","ETHUSD",1718113583617,0.05068331,3521.5,3520.8,2.84025]
["bitfinex","ETHUSD",1718113584665,2.83979,3521.4,3520.4,2.84055]
["bitfinex","ETHUSD",1718113585222,0.05068331,3521.3,3520.4,2.84055]
["bitfinex","ETHUSD",1718113586624,0.05068331,3521.3,3520.0,2.84084]
["bitfinex","ETHUSD",1718113586625,2.84001,3521.2,3520.0,2.84084]
["bitfinex","ETHUSD",1718113586946,2.84013,3521.0,3520.0,2.84084]
["bitfinex","ETHUSD",1718113587456,0.04993449,3520.9,3520.0,2.84084]
["bitfinex","ETHUSD",1718113589445,0.04993449,3520.9,3519.6,8.286]
["bitfinex","ETHUSD",1718113589647,0.04993449,3520.9,3520.3,2.84063]
["bitfinex","ETHUSD",1718113589825,2.83985,3521.4,3520.3,2.84063]
["bitfinex","ETHUSD",1718113589826,3.0,3521.3,3520.3,2.84063]
["bitfinex","ETHUSD",1718113590026,0.04926936,3520.8,3520.3,2.84063]
["bitfinex","ETHUSD",1718113590265,2.83985,3521.4,3520.4,0.284063]
["bitfinex","ETHUSD",1718113590426,0.04926936,3520.7,3520.5,2.84043]
["bitfinex","ETHUSD",1718113590625,2.83962,3521.6,3520.5,2.84043]
["bitfinex","ETHUSD",1718113590829,2.83988,3521.3,3520.5,2.84043]
["bitfinex","ETHUSD",1718113591322,2.84011,3521.0,3520.1,2.84075]
["bitfinex","ETHUSD",1718113591970,0.04962185,3520.9,3520.1,2.84075]
["bitfinex","ETHUSD",1718113592195,0.04962185,3520.9,3520.4,2.84057]
["bitfinex","ETHUSD",1718113592486,3.0,3521.4,3520.7,2.84033]
["bitfinex","ETHUSD",1718113592769,9.809,3521.8,3520.7,2.84033]
["bitfinex","ETHUSD",1718113592982,0.04954108,3521.3,3521.0,2.84009]
["bitfinex","ETHUSD",1718113593269,3.0,3521.8,3521.1,0.284009]
["bitfinex","ETHUSD",1718113593429,3.0,3521.8,3521.0,2.84009]
["bitfinex","ETHUSD",1718113593430,0.04951905,3521.2,3521.0,2.84009]
["bitfinex","ETHUSD",1718113593772,0.04951905,3521.1,3521.0,2.84009]
["bitfinex","ETHUSD",1718113593970,3.0,3521.8,3521.0,2.84009]
["bitfinex","ETHUSD",1718113594267,0.04973934,3521.1,3520.6,2.84035]
["bitfinex","ETHUSD",1718113594464,2.83956,3521.7,3520.6,2.84035]
["bitfinex","ETHUSD",1718113594624,0.04973934,3521.0,3520.7,0.284035]
["bitfinex","ETHUSD",1718113594825,7.45,3521.6,3520.8,2.84026]
["bitfinex","ETHUSD",1718113595025,0.04971731,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1718113595265,7.45,3521.6,3520.8,2.84026]
["bitfinex","ETHUSD",1718113595770,2.88942731,3521.5,3520.8,2.84026]
["bitfinex","ETHUSD",1718113597365,2.88942731,3521.5,3520.8,3.124286]
["bitfinex","ETHUSD",1718113598186,2.88942731,3521.5,3520.4,2.84051]
["bitfinex","ETHUSD",1718113601894,2.83988,3521.3,3520.4,2.84051]
["bitfinex","ETHUSD",1718113602260,0.04962185,3521.2,3520.4,2.84051]
["bitfinex","ETHUSD",1718113603942,2.84005,3521.1,3520.0,2.84084]
["bitfinex","ETHUSD",1718113604478,0.04937952,3521.0,3520.0,2.84084]
["bitfinex","ETHUSD",1718113604688,2.84018,3520.9,3520.0,2.84084]
["bitfinex","ETHUSD",1718113605250,2.84038,3520.7,3520.0,2.84084]
["bitfinex","ETHUSD",1718113605889,2.84038,3520.7,3519.2,4.3762]
["bitfinex","ETHUSD",1718113605890,0.04937952,3520.6,3519.6,2.84116]
["bitfinex","ETHUSD",1718113606650,2.84051,3520.5,3519.6,2.84116]
["bitfinex","ETHUSD",1718113606984,2.84075,3520.2,3519.2,2.84147]
["bitfinex","ETHUSD",1718113607188,2.84075,3520.2,3519.2,3.13052155]
["bitfinex","ETHUSD",1718113607483,0.04842461,3520.1,3519.2,3.13052155]
["bitfinex","ETHUSD",1718113609428,2.84094,3520.0,3519.2,2.84147]
["bitfinex","ETHUSD",1718113609568,2.84118,3519.7,3518.7,2.84195]
["bitfinex","ETHUSD",1718113610164,0.04802247,3519.6,3518.7,2.84195]
["bitfinex","ETHUSD",1718113610360,0.04802247,3519.6,3518.8,0.284195]
["bitfinex","ETHUSD",1718113610602,2.84135,3519.5,3518.7,2.84195]
["bitfinex","ETHUSD",1718113610817,2.84135,3519.5,3518.3,2.8422]
["bitfinex","ETHUSD",1718113610983,2.84149,3519.3,3518.3,2.8422]
["bitfinex","ETHUSD",1718113611603,0.0476403,3519.2,3518.3,2.8422]
["bitfinex","ETHUSD",1718113612167,2.84167,3519.1,3517.9,2.84255]
["bitfinex","ETHUSD",1718113612478,2.84201,3518.7,3517.9,2.84255]
["bitfinex","ETHUSD",1718113612677,2.84201,3518.7,3517.6,0.015]
["bitfinex","ETHUSD",1718113613254,3.0,3519.1,3517.6,0.015]
["bitfinex","ETHUSD",1718113613255,2.84276,3517.7,3517.6,0.015]
["bitfinex","ETHUSD",1718113613517,5.29286,3517.7,3517.6,0.015]
["bitfinex","ETHUSD",1718113613768,14.71921648,3517.7,3517.5,0.00337303]
["bitfinex","ETHUSD",1718113613900,5.82992,3517.5,3517.4,2.5]
["bitfinex","ETHUSD",1718113614082,11.67284,3517.5,3517.4,2.5]
["bitfinex","ETHUSD",1718113614416,11.67284,3517.5,3516.8,0.00529413]
["bitfinex","ETHUSD",1718113614417,2.84341,3516.9,3516.8,0.00529413]
["bitfinex","ETHUSD",1718113614570,10.76582,3516.9,3516.8,0.00529413]
["bitfinex","ETHUSD",1718113614769,2.84422,3515.9,3515.0,0.00366368]
["bitfinex","ETHUSD",1718113615335,5.8882194,3515.9,3515.8,9.66796875]
["bitfinex","ETHUSD",1718113615475,5.8882194,3515.9,3513.0,0.04912442]
["bitfinex","ETHUSD",1718113615476,3.2703,3515.6,3513.0,0.04912442]
["bitfinex","ETHUSD",1718113615676,2.846,3513.7,3513.0,0.04912442]
["bitfinex","ETHUSD",1718113615934,2.846,3513.7,3511.7,1.4785696]
["bitfinex","ETHUSD",1718113615935,2.84666,3512.9,3511.7,0.00556118]
["bitfinex","ETHUSD",1718113616221,2.84716,3512.3,3511.7,0.00556118]
["bitfinex","ETHUSD",1718113616375,5.64516,3512.3,3511.7,0.00556118]
["bitfinex","ETHUSD",1718113616575,2.83,3512.5,3511.7,0.00556118]
["bitfinex","ETHUSD",1718113616576,2.84733,3512.1,3511.7,0.00556118]
["bitfinex","ETHUSD",1718113616780,2.84747,3511.9,3511.6,3.0]
["bitfinex","ETHUSD",1718113616982,1.36161869,3511.8,3511.6,3.0]
["bitfinex","ETHUSD",1718113617199,2.83,3512.5,3511.6,3.0]
["bitfinex","ETHUSD",1718113617514,2.8469,3512.6,3511.7,0.98883047]
["bitfinex","ETHUSD",1718113617721,0.75,3514.4,3512.5,0.04913635]
["bitfinex","ETHUSD",1718113617722,2.84565,3514.2,3512.5,0.04913635]
["bitfinex","ETHUSD",1718113617888,2.84565,3514.2,3512.6,2.3357]
["bitfinex","ETHUSD",1718113617889,2.8456,3514.2,3512.6,2.3357]
["bitfinex","ETHUSD",1718113618227,1.83320166,3517.1,3512.6,2.3357]
["bitfinex","ETHUSD",1718113618228,2.84447,3515.6,3513.5,2.84613]
["bitfinex","ETHUSD",1718113618431,2.84447,3515.6,3513.6,1.1921638]
["bitfinex","ETHUSD",1718113618724,2.83,3516.0,3513.6,5.84606]
["bitfinex","ETHUSD",1718113618725,0.03240834,3515.5,3513.6,5.84606]
["bitfinex","ETHUSD",1718113618932,0.03240834,3515.5,3514.2,5.84554]
["bitfinex","ETHUSD",1718113619113,2.83,3516.0,3514.5,2.84528]
["bitfinex","ETHUSD",1718113619321,2.83,3516.0,3514.4,2.798]
["bitfinex","ETHUSD",1718113619322,0.03240834,3515.4,3514.7,2.84511]
["bitfinex","ETHUSD",1718113619605,2.83,3516.0,3514.7,2.84511]
["bitfinex","ETHUSD",1718113619827,0.03344967,3515.3,3514.7,2.84511]
["bitfinex","ETHUSD",1718113620114,1.4680757,3516.3,3514.7,2.79262833]
["bitfinex","ETHUSD",1718113620315,2.84344,3516.9,3514.7,2.79262833]
["bitfinex","ETHUSD",1718113620521,2.84344,3516.9,3513.1,2.84647]
["bitfinex","ETHUSD",1718113620522,2.798,3515.9,3513.9,2.84576]
["bitfinex","ETHUSD",1718113620719,4.3124357,3515.8,3513.0,3.0]
["bitfinex","ETHUSD",1718113620878,4.34588537,3515.8,3513.0,3.0]
["bitfinex","ETHUSD",1718113621080,4.34588537,3515.8,3513.6,2.84605]
["bitfinex","ETHUSD",1718113621285,4.34588537,3515.8,3513.9,2.84579]
["bitfinex","ETHUSD",1718113621286,2.87780967,3515.8,3513.9,2.84579]
["bitfinex","ETHUSD",1718113621490,3.0,3515.7,3513.9,2.84579]
["bitfinex","ETHUSD",1718113621813,3.0,3516.3,3513.9,2.84579]
["bitfinex","ETHUSD",1718113622016,0.03344967,3515.6,3513.9,2.84579]
["bitfinex","ETHUSD",1718113622224,2.84413,3516.1,3513.9,2.84579]
["bitfinex","ETHUSD",1718113622403,0.03344967,3515.5,3513.9,2.84579]
["bitfinex","ETHUSD",1718113622613,3.55,3516.0,3514.4,2.84539]
["bitfinex","ETHUSD",1718113622614,3.0,3516.0,3514.4,2.84539]
["bitfinex","ETHUSD",1718113622796,0.03417294,3515.4,3514.4,2.84539]
["bitfinex","ETHUSD",1718113623113,3.0,3516.0,3514.4,2.84539]
["bitfinex","ETHUSD",1718113623500,0.28609244,3516.6,3514.4,2.84539]
["bitfinex","ETHUSD",1718113623501,0.03417294,3515.9,3514.4,2.84539]
["bitfinex","ETHUSD",1718113624238,5.7144657,3516.4,3514.7,2.84515]
["bitfinex","ETHUSD",1718113624566,4.3119657,3516.4,3514.7,2.84515]
["bitfinex","ETHUSD",1718113624740,0.03499273,3516.3,3515.0,2.84492]
["bitfinex","ETHUSD",1718113625345,0.03499273,3516.3,3515.5,2.84447]
["bitfinex","ETHUSD",1718113625627,1.4025,3517.3,3515.5,2.84447]
["bitfinex","ETHUSD",1718113625829,1.4025,3517.3,3514.6,5.2568]
["bitfinex","ETHUSD",1718113625830,2.84285,3517.6,3516.0,2.84408]
["bitfinex","ETHUSD",1718113626034,0.03512552,3517.2,3516.0,2.84408]
["bitfinex","ETHUSD",1718113626218,2.84285,3517.6,3516.0,2.84408]
["bitfinex","ETHUSD",1718113626219,5.82985,3517.6,3516.0,2.84408]
["bitfinex","ETHUSD",1718113626422,0.03649734,3517.1,3516.0,2.84408]
["bitfinex","ETHUSD",1718113626732,2.84336,3517.0,3515.4,2.84459]
["bitfinex","ETHUSD",1718113626937,2.87985734,3517.0,3515.4,2.84459]
["bitfinex","ETHUSD",1718113627168,0.03649734,3517.0,3515.4,2.84459]
["bitfinex","ETHUSD",1718113627372,2.84285,3517.6,3515.9,2.84416]
["bitfinex","ETHUSD",1718113627541,0.03651209,3516.9,3515.9,2.84416]
["bitfinex","ETHUSD",1718113627742,1.4680757,3517.9,3515.9,2.84416]
["bitfinex","ETHUSD",1718113627968,0.03650472,3516.8,3516.4,2.84376]
["bitfinex","ETHUSD",1718113628268,1.4680757,3517.9,3516.4,2.84376]
["bitfinex","ETHUSD",1718113628631,0.03650472,3517.8,3516.4,2.84376]
["bitfinex","ETHUSD",1718113629027,0.03650472,3517.8,3516.9,2.84336]
["bitfinex","ETHUSD",1718113629641,1.4680757,3517.9,3516.9,2.84336]
["bitfinex","ETHUSD",1718113629785,0.284,3518.6,3515.3,3.0]
["bitfinex","ETHUSD",1718113629786,2.84193,3518.8,3517.4,2.84297]
["bitfinex","ETHUSD",1718113630014,0.75,3519.8,3517.4,2.84297]
["bitfinex","ETHUSD",1718113630015,0.03570969,3517.8,3517.4,2.84297]
["bitfinex","ETHUSD",1718113630153,4.3094857,3519.4,3517.6,2.84284]
["bitfinex","ETHUSD",1718113630355,0.03570969,3517.7,3517.6,2.84284]
["bitfinex","ETHUSD",1718113630555,4.3094857,3519.4,3517.6,2.84284]
["bitfinex","ETHUSD",1718113630801,4.3094857,3519.4,3518.1,2.84242]
["bitfinex","ETHUSD",1718113631031,4.3094857,3519.4,3517.5,2.84286]
["bitfinex","ETHUSD",1718113631320,3.12583,3518.9,3516.9,2.84333]
["bitfinex","ETHUSD",1718113631649,2.84183,3518.9,3516.9,2.84333]
["bitfinex","ETHUSD",1718113631847,1.4680757,3519.4,3517.0,3.0]
["bitfinex","ETHUSD",1718113632121,1.4680757,3519.4,3517.2,2.84313]
["bitfinex","ETHUSD",1718113632122,2.84165,3519.1,3517.2,2.84313]
["bitfinex","ETHUSD",1718113632249,2.84165,3519.1,3517.7,2.84276]
["bitfinex","ETHUSD",1718113632455,1.7520757,3519.4,3517.8,5.3541]
["bitfinex","ETHUSD",1718113632456,1.4680757,3519.4,3517.8,5.3541]
["bitfinex","ETHUSD",1718113632766,2.84068,3520.3,3518.5,2.84211]
["bitfinex","ETHUSD",1718113633150,2.84068,3520.3,3519.0,2.84169]
["bitfinex","ETHUSD",1718113633665,0.03509922,3520.2,3519.0,2.84169]
["bitfinex","ETHUSD",1718113634056,1.4680757,3520.6,3518.4,2.84213]
["bitfinex","ETHUSD",1718113634377,0.03447765,3520.5,3518.4,2.84213]
["bitfinex","ETHUSD",1718113634606,0.03447765,3520.5,3518.3,3.0]
["bitfinex","ETHUSD",1718113634607,0.03447765,3520.5,3518.9,2.84174]
["bitfinex","ETHUSD",1718113635194,1.4025,3520.9,3518.9,2.84174]
["bitfinex","ETHUSD",1718113635524,0.03447765,3520.4,3518.9,2.84174]
["bitfinex","ETHUSD",1718113635841,0.03447765,3520.3,3518.9,2.84174]
["bitfinex","ETHUSD",1718113636188,1.4025,3520.9,3518.4,2.84217]
["bitfinex","ETHUSD",1718113636189,2.84042,3520.7,3518.4,2.84217]
["bitfinex","ETHUSD",1718113636392,0.03560395,3520.2,3518.4,2.84217]
["bitfinex","ETHUSD",1718113636762,0.03560395,3520.2,3517.9,2.84259]
["bitfinex","ETHUSD",1718113636763,2.84083,3520.1,3517.9,2.84259]
["bitfinex","ETHUSD",1718113636896,2.84113,3519.8,3517.9,2.84259]
["bitfinex","ETHUSD",1718113637092,2.84124,3519.6,3517.9,2.84259]
["bitfinex","ETHUSD",1718113637391,0.03560395,3519.5,3517.9,2.84259]
["bitfinex","ETHUSD",1718113637658,0.03560395,3519.5,3518.2,2.84231]
["bitfinex","ETHUSD",1718113638016,8.0,3520.0,3518.2,2.84231]
["bitfinex","ETHUSD",1718113638340,0.03560395,3519.4,3517.7,2.84274]
["bitfinex","ETHUSD",1718113638567,0.55,3519.4,3517.7,2.84274]
["bitfinex","ETHUSD",1718113638745,0.55,3519.4,3517.5,3.0]
["bitfinex","ETHUSD",1718113638898,3.3914,3519.4,3517.5,5.84288]
["bitfinex","ETHUSD",1718113639103,3.03560395,3519.3,3517.9,2.84256]
["bitfinex","ETHUSD",1718113639297,0.03560395,3519.3,3517.9,2.84256]
["bitfinex","ETHUSD",1718113639852,0.10034251,3519.2,3517.9,2.84256]
["bitfinex","ETHUSD",1718113640006,0.10034251,3519.2,3517.5,3.0]
["bitfinex","ETHUSD",1718113640007,0.10034251,3519.2,3518.3,2.84222]
["bitfinex","ETHUSD",1718113640552,0.10034251,3519.2,3518.6,2.842]
["bitfinex","ETHUSD",1718113640857,0.10034251,3519.2,3517.3,3.0]
["bitfinex","ETHUSD",1718113640858,0.06550406,3519.2,3518.0,2.84248]
["bitfinex","ETHUSD",1718113641347,0.06550406,3519.2,3517.5,2.84288]
["bitfinex","ETHUSD",1718113641574,2.987,3519.1,3517.5,2.84288]
["bitfinex","ETHUSD",1718113641704,3.02394553,3519.1,3517.5,2.84288]
["bitfinex","ETHUSD",1718113641900,2.84198,3518.7,3517.0,2.84328]
["bitfinex","ETHUSD",1718113642204,3.0,3518.6,3517.0,2.84328]
["bitfinex","ETHUSD",1718113642405,2.84216,3518.5,3517.0,2.84328]
["bitfinex","ETHUSD",1718113642820,2.8423,3518.3,3517.0,2.84328]
["bitfinex","ETHUSD",1718113643329,3.0,3518.6,3517.4,2.84299]
["bitfinex","ETHUSD",1718113643330,0.03694553,3518.2,3517.4,2.84299]
["bitfinex","ETHUSD",1718113643708,3.0,3518.7,3517.4,2.84299]
["bitfinex","ETHUSD",1718113644229,0.03634166,3518.6,3516.7,5.3953]
["bitfinex","ETHUSD",1718113644546,0.03634166,3518.6,3517.8,2.8426]
["bitfinex","ETHUSD",1718113644847,0.06550406,3519.0,3518.2,2.84235]
["bitfinex","ETHUSD",1718113645004,7.45,3519.2,3518.2,2.84235]
["bitfinex","ETHUSD",1718113645201,7.45,3519.2,3517.9,3.0]
["bitfinex","ETHUSD",1718113645202,0.03606933,3519.1,3518.5,2.84208]
["bitfinex","ETHUSD",1718113646805,0.03606933,3519.1,3518.0,2.84244]
["bitfinex","ETHUSD",1718113647920,2.87776933,3519.1,3518.0,2.84244]
["bitfinex","ETHUSD",1718113648148,2.84195,3518.7,3517.6,2.84283]
["bitfinex","ETHUSD",1718113648332,2.84195,3518.7,3517.2,2.84316]
["bitfinex","ETHUSD",1718113648504,2.84218,3518.5,3517.2,2.84316]
["bitfinex","ETHUSD",1718113648838,0.03678355,3518.6,3517.2,2.84316]
["bitfinex","ETHUSD",1718113648839,2.84236,3518.3,3517.2,2.84316]
["bitfinex","ETHUSD",1718113649353,2.84246,3518.1,3517.2,2.84316]
["bitfinex","ETHUSD",1718113649851,2.84271,3517.8,3516.5,2.84368]
["bitfinex","ETHUSD",1718113650058,2.843,3517.5,3515.7,2.3016]
["bitfinex","ETHUSD",1718113650259,2.84323,3517.2,3516.0,2.84413]
["bitfinex","ETHUSD",1718113650409,2.84341,3517.0,3515.6,0.005]
["bitfinex","ETHUSD",1718113650611,3.0359807,3516.9,3515.6,0.005]
["bitfinex","ETHUSD",1718113650813,3.0359807,3516.9,3515.7,2.84438]
["bitfinex","ETHUSD",1718113651327,0.0359807,3516.9,3516.1,2.84404]
["bitfinex","ETHUSD",1718113651522,0.0359807,3516.9,3515.8,3.0]
["bitfinex","ETHUSD",1718113651708,3.0,3517.4,3515.9,0.3005]
["bitfinex","ETHUSD",1718113651910,0.03441177,3516.8,3515.9,0.3005]
["bitfinex","ETHUSD",1718113652106,3.0,3517.4,3516.4,2.84373]
["bitfinex","ETHUSD",1718113652312,0.03441177,3516.7,3516.4,2.84373]
["bitfinex","ETHUSD",1718113652541,3.0,3517.4,3516.4,2.84373]
["bitfinex","ETHUSD",1718113652746,2.84309,3517.3,3516.4,2.84373]
["bitfinex","ETHUSD",1718113652926,2.8433,3517.1,3515.9,2.84415]
["bitfinex","ETHUSD",1718113653136,3.0,3517.2,3515.6,0.005]
["bitfinex","ETHUSD",1718113653137,2.84344,3516.9,3515.6,0.005]
["bitfinex","ETHUSD",1718113653340,2.84377,3516.5,3515.6,0.005]
["bitfinex","ETHUSD",1718113653528,4.4025,3517.0,3515.6,0.005]
["bitfinex","ETHUSD",1718113653529,2.84407,3516.1,3515.6,0.005]
["bitfinex","ETHUSD",1718113653847,2.987,3516.9,3515.6,0.005]
["bitfinex","ETHUSD",1718113653848,0.03441177,3516.0,3515.6,0.005]
["bitfinex","ETHUSD",1718113654021,0.03441177,3516.0,3515.7,2.84437]
["bitfinex","ETHUSD",1718113654375,7.45,3516.6,3515.7,2.84437]
["bitfinex","ETHUSD",1718113654376,7.45,3516.6,3516.1,2.84405]
["bitfinex","ETHUSD",1718113655820,7.45,3517.1,3516.4,2.84374]
["bitfinex","ETHUSD",1718113656016,7.45,3517.1,3515.7,5.4465]
["bitfinex","ETHUSD",1718113656017,7.45,3517.6,3516.7,2.84349]
["bitfinex","ETHUSD",1718113656242,2.84297,3517.5,3516.3,2.84389]
["bitfinex","ETHUSD",1718113657251,2.84325,3517.1,3516.3,2.84389]
["bitfinex","ETHUSD",1718113658483,2.84325,3517.1,3515.8,2.84422]
["bitfinex","ETHUSD",1718113658654,2.84355,3516.8,3515.8,2.84422]
["bitfinex","ETHUSD",1718113659790,2.84381,3516.4,3515.6,0.005]
["bitfinex","ETHUSD",1718113660538,3.0,3516.7,3515.6,0.005]
["bitfinex","ETHUSD",1718113660836,2.84365,3516.6,3515.6,0.005]
["bitfinex","ETHUSD",1718113661039,3.0,3516.5,3515.6,0.005]
["bitfinex","ETHUSD",1718113661389,2.84413,3516.1,3515.6,0.005]
["bitfinex","ETHUSD",1718113661554,2.84436,3515.8,3515.6,0.005]
["bitfinex","ETHUSD",1718113663078,0.55,3515.7,3515.6,0.005]
["bitfinex","ETHUSD",1718113663442,0.03271632,3515.7,3515.6,0.005]
["bitfinex","ETHUSD",1718113663641,2.84436,3515.8,3515.6,0.005]
["bitfinex","ETHUSD",1718113663861,0.03271632,3515.7,3515.6,0.005]
["bitfinex","ETHUSD",1718113664266,9.1418501,3516.9,3515.6,0.005]
["bitfinex","ETHUSD",1718113664267,2.84398,3516.2,3515.6,0.005]
["bitfinex","ETHUSD",1718113664455,0.03271632,3515.7,3515.6,0.005]
["bitfinex","ETHUSD",1718113664666,2.84398,3516.2,3515.6,0.005]
["bitfinex","ETHUSD",1718113664912,0.03182393,3515.7,3515.6,0.005]
["bitfinex","ETHUSD",1718113665111,2.84398,3516.2,3515.6,0.005]
["bitfinex","ETHUSD",1718113665633,0.03182393,3516.1,3515.6,0.005]
["bitfinex","ETHUSD",1718113665830,2.84418,3516.0,3515.6,0.005]
["bitfinex","ETHUSD",1718113666031,0.58208946,3515.9,3515.6,0.005]
["bitfinex","ETHUSD",1718113666696,0.03208946,3515.9,3515.6,0.005]
["bitfinex","ETHUSD",1718113667097,2.8443,3515.8,3515.6,0.005]
["bitfinex","ETHUSD",1718113667291,0.55,3515.7,3515.6,0.005]
["bitfinex","ETHUSD",1718113667509,0.58204521,3515.7,3515.6,0.005]
["bitfinex","ETHUSD",1718113667754,3.56904521,3515.7,3515.6,0.005]
["bitfinex","ETHUSD",1718113667895,6.56904521,3515.7,3515.6,0.005]
["bitfinex","ETHUSD",1718113669502,12.76731021,3515.7,3515.6,0.005]
["bitfinex","ETHUSD",1718113669704,12.42033121,3515.7,3515.6,0.005]
["bitfinex","ETHUSD",1718113669909,12.42033121,3515.7,3513.5,0.005]
["bitfinex","ETHUSD",1718113669910,2.987,3514.8,3513.5,0.005]
["bitfinex","ETHUSD",1718113670160,3.12861,3515.5,3513.5,0.005]
["bitfinex","ETHUSD",1718113670161,7.45,3515.2,3513.5,0.005]
["bitfinex","ETHUSD",1718113670460,2.84548,3514.4,3513.5,0.005]
["bitfinex","ETHUSD",1718113670621,3.03060647,3514.3,3513.5,0.005]
["bitfinex","ETHUSD",1718113671307,2.8456,3514.2,3513.5,0.005]
["bitfinex","ETHUSD",1718113671508,2.84591,3513.9,3513.5,0.005]
["bitfinex","ETHUSD",1718113671909,2.846,3513.7,3513.5,0.005]
["bitfinex","ETHUSD",1718113672606,0.02970072,3513.6,3513.5,0.005]
["bitfinex","ETHUSD",1718113672810,3.56670072,3513.6,3513.5,0.005]
["bitfinex","ETHUSD",1718113673078,6.56670072,3513.6,3513.5,0.005]
["bitfinex","ETHUSD",1718113673558,3.57970072,3513.6,3513.5,0.005]
["bitfinex","ETHUSD",1718113673865,3.02970072,3513.6,3513.5,0.005]
["bitfinex","ETHUSD",1718113674015,3.57970072,3513.6,3513.5,0.005]
["bitfinex","ETHUSD",1718113674213,3.57970072,3513.6,3511.6,5.84768]
["bitfinex","ETHUSD",1718113674214,4.94131941,3513.6,3511.6,5.84768]
["bitfinex","ETHUSD",1718113674410,1.91161869,3513.5,3511.6,6.432448]
["bitfinex","ETHUSD",1718113674622,2.84689,3512.7,3511.6,6.432448]
["bitfinex","ETHUSD",1718113675019,10.29649,3513.1,3511.9,2.8474]
["bitfinex","ETHUSD",1718113675230,3.0,3513.0,3511.9,2.8474]
["bitfinex","ETHUSD",1718113675427,0.02813515,3512.9,3511.9,2.8474]
["bitfinex","ETHUSD",1718113675811,0.02813515,3512.9,3512.2,2.84714]
["bitfinex","ETHUSD",1718113676254,0.02813515,3512.9,3512.2,3.0]
["bitfinex","ETHUSD",1718113676467,0.02813515,3512.9,3512.6,2.84685]
["bitfinex","ETHUSD",1718113676620,7.45,3513.5,3513.2,2.84636]
["bitfinex","ETHUSD",1718113676959,0.02664128,3513.4,3513.2,2.84636]
["bitfinex","ETHUSD",1718113680364,0.02664128,3513.4,3510.8,0.8525]
["bitfinex","ETHUSD",1718113680365,0.02664128,3513.4,3512.4,2.84704]
["bitfinex","ETHUSD",1718113680656,3.39601,3513.7,3512.4,2.84704]
["bitfinex","ETHUSD",1718113681020,10.437,3513.9,3512.7,2.84674]
["bitfinex","ETHUSD",1718113681021,0.02817817,3513.6,3512.7,2.84674]
["bitfinex","ETHUSD",1718113681252,7.45,3513.9,3513.0,2.84651]
["bitfinex","ETHUSD",1718113681454,0.02817817,3513.8,3513.3,2.84627]
["bitfinex","ETHUSD",1718113681725,0.02817817,3513.8,3513.6,2.84601]
["bitfinex","ETHUSD",1718113682030,7.45,3514.3,3513.6,2.84601]
["bitfinex","ETHUSD",1718113682232,0.02801567,3514.2,3513.6,2.84601]
["bitfinex","ETHUSD",1718113682850,0.02801567,3514.2,3513.9,2.84578]
["bitfinex","ETHUSD",1718113683157,7.45,3514.7,3513.9,2.84578]
["bitfinex","ETHUSD",1718113683158,0.02801567,3514.1,3513.9,2.84578]
["bitfinex","ETHUSD",1718113683465,7.45,3514.7,3513.9,2.84578]
["bitfinex","ETHUSD",1718113683615,7.45,3515.2,3513.2,3.0]
["bitfinex","ETHUSD",1718113683821,7.45,3515.2,3513.3,0.3]
["bitfinex","ETHUSD",1718113684321,7.45,3515.2,3514.4,2.84537]
["bitfinex","ETHUSD",1718113684322,0.02899171,3515.1,3514.4,2.84537]
["bitfinex","ETHUSD",1718113685261,0.02899171,3515.1,3514.7,2.84512]
["bitfinex","ETHUSD",1718113685424,0.02899171,3515.1,3514.2,2.84553]
["bitfinex","ETHUSD",1718113685880,2.84466,3515.4,3514.2,2.84553]
["bitfinex","ETHUSD",1718113686159,2.84466,3515.4,3514.5,2.8453]
["bitfinex","ETHUSD",1718113686321,0.02950114,3515.3,3514.5,2.8453]
["bitfinex","ETHUSD",1718113686833,0.02950114,3515.3,3513.8,3.0]
["bitfinex","ETHUSD",1718113687032,7.45,3515.6,3513.9,0.3]
["bitfinex","ETHUSD",1718113687248,0.02957496,3515.2,3513.9,0.3]
["bitfinex","ETHUSD",1718113687555,7.45,3515.6,3514.0,2.4448]
["bitfinex","ETHUSD",1718113687757,7.45,3515.6,3514.6,2.84525]
["bitfinex","ETHUSD",1718113687923,1.4680757,3515.9,3514.6,2.84525]
["bitfinex","ETHUSD",1718113687924,0.02864848,3515.5,3514.6,2.84525]
["bitfinex","ETHUSD",1718113688325,2.84431,3515.8,3514.6,2.84525]
["bitfinex","ETHUSD",1718113688527,1.4680757,3515.9,3514.2,2.84555]
["bitfinex","ETHUSD",1718113688528,0.02946055,3515.4,3514.2,2.84555]
["bitfinex","ETHUSD",1718113688819,2.8447,3515.3,3514.2,2.84555]
["bitfinex","ETHUSD",1718113689068,2.84527,3514.7,3513.5,2.84615]
["bitfinex","ETHUSD",1718113689732,2.84537,3514.5,3513.5,2.84615]
["bitfinex","ETHUSD",1718113690557,7.45,3515.1,3513.8,2.84585]
["bitfinex","ETHUSD",1718113690558,0.02980003,3514.4,3513.8,2.84585]
["bitfinex","ETHUSD",1718113690768,0.02980003,3514.4,3514.1,2.84561]
["bitfinex","ETHUSD",1718113690966,7.45,3515.1,3514.1,2.84561]
["bitfinex","ETHUSD",1718113691270,0.02910616,3514.3,3514.1,2.84561]
["bitfinex","ETHUSD",1718113691426,7.45,3515.1,3514.4,2.84539]
["bitfinex","ETHUSD",1718113691623,2.84463,3515.4,3514.4,2.84539]
["bitfinex","ETHUSD",1718113691946,2.84495,3515.0,3513.9,2.84579]
["bitfinex","ETHUSD",1718113692154,0.02841229,3515.3,3514.3,2.8455]
["bitfinex","ETHUSD",1718113692338,2.84464,3515.4,3514.3,2.8455]
["bitfinex","ETHUSD",1718113692539,0.02841229,3515.2,3514.3,2.8455]
["bitfinex","ETHUSD",1718113692766,2.84464,3515.4,3514.3,2.8455]
["bitfinex","ETHUSD",1718113693062,0.02841229,3515.1,3514.3,2.8455]
["bitfinex","ETHUSD",1718113693272,0.02841229,3515.0,3513.5,0.529095]
["bitfinex","ETHUSD",1718113693467,2.84532,3514.6,3513.4,2.84621]
["bitfinex","ETHUSD",1718113693655,0.02841229,3514.5,3513.4,2.84621]
["bitfinex","ETHUSD",1718113694163,2.84551,3514.4,3513.4,2.84621]
["bitfinex","ETHUSD",1718113694469,0.02841229,3514.5,3513.0,2.84652]
["bitfinex","ETHUSD",1718113694470,2.84571,3514.1,3513.0,2.84652]
["bitfinex","ETHUSD",1718113694638,0.02841229,3514.0,3513.0,2.84652]
["bitfinex","ETHUSD",1718113694849,2.84611,3513.6,3512.6,2.84684]
["bitfinex","ETHUSD",1718113695324,2.84624,3513.4,3512.4,2.2911]
["bitfinex","ETHUSD",1718113695524,2.84624,3513.4,3511.6,8.13876]
["bitfinex","ETHUSD",1718113695525,2.84672,3512.9,3511.6,8.13876]
["bitfinex","ETHUSD",1718113695752,2.84672,3512.9,3511.6,8.952636]
["bitfinex","ETHUSD",1718113695968,0.02841229,3512.8,3511.6,8.952636]
["bitfinex","ETHUSD",1718113696123,0.02841229,3512.8,3511.9,2.8474]
["bitfinex","ETHUSD",1718113696441,0.02841229,3512.8,3512.3,2.84712]
["bitfinex","ETHUSD",1718113696838,7.45,3513.3,3512.2,2.84714]
["bitfinex","ETHUSD",1718113697052,0.02786579,3512.7,3512.2,2.84714]
["bitfinex","ETHUSD",1718113697367,7.45,3513.3,3512.2,2.84714]
["bitfinex","ETHUSD",1718113697669,0.02726732,3512.6,3512.2,3.131854]
["bitfinex","ETHUSD",1718113697973,3.0,3513.8,3513.1,2.84646]
["bitfinex","ETHUSD",1718113697974,7.45,3513.8,3513.1,2.84646]
["bitfinex","ETHUSD",1718113698183,1.4680757,3514.3,3512.7,2.4407]
["bitfinex","ETHUSD",1718113698184,7.45,3514.2,3513.4,2.84616]
["bitfinex","ETHUSD",1718113698484,0.02634066,3513.7,3513.4,2.84616]
["bitfinex","ETHUSD",1718113698629,0.02634066,3513.6,3513.0,2.84652]
["bitfinex","ETHUSD",1718113698989,2.84567,3514.1,3513.0,2.84652]
["bitfinex","ETHUSD",1718113699281,7.45,3514.2,3513.4,2.84624]
["bitfinex","ETHUSD",1718113699627,0.0255799,3514.1,3512.9,2.84658]
["bitfinex","ETHUSD",1718113699829,2.84623,3513.5,3512.3,2.84707]
["bitfinex","ETHUSD",1718113700062,1.3925,3513.8,3512.3,2.84707]
["bitfinex","ETHUSD",1718113700063,2.84645,3513.2,3512.3,2.84707]
["bitfinex","ETHUSD",1718113700429,0.02671762,3513.1,3511.9,2.84743]
["bitfinex","ETHUSD",1718113700672,2.84663,3513.0,3511.9,2.84743]
["bitfinex","ETHUSD",1718113700834,0.02636305,3512.9,3512.5,2.84693]
["bitfinex","ETHUSD",1718113701236,7.45,3513.8,3513.0,2.84652]
["bitfinex","ETHUSD",1718113701635,0.02636305,3513.7,3513.0,2.84652]
["bitfinex","ETHUSD",1718113702040,2.84615,3513.6,3512.4,5.13909]
["bitfinex","ETHUSD",1718113702228,0.02636305,3513.7,3513.0,2.84655]
["bitfinex","ETHUSD",1718113702433,0.02505402,3513.5,3513.0,2.84655]
["bitfinex","ETHUSD",1718113702635,7.45,3513.8,3513.0,2.84655]
["bitfinex","ETHUSD",1718113702833,7.45,3514.2,3513.3,2.84628]
["bitfinex","ETHUSD",1718113703093,2.8452,3514.7,3512.4,2.2921]
["bitfinex","ETHUSD",1718113703094,7.45,3514.6,3513.7,2.84598]
["bitfinex","ETHUSD",1718113703446,4.3132757,3514.7,3513.7,2.84598]
["bitfinex","ETHUSD",1718113703447,0.02505402,3514.5,3514.4,2.84543]
["bitfinex","ETHUSD",1718113703837,1.4680757,3514.7,3514.4,2.84543]
["bitfinex","ETHUSD",1718113704081,0.02504666,3514.5,3514.4,2.84543]
["bitfinex","ETHUSD",1718113704279,7.45,3515.0,3514.4,2.84543]
["bitfinex","ETHUSD",1718113704842,0.02504666,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1718113705443,0.02504666,3514.9,3514.0,3.0]
["bitfinex","ETHUSD",1718113705661,0.02504666,3514.9,3514.3,2.84549]
["bitfinex","ETHUSD",1718113706273,0.02504666,3514.9,3513.9,2.84581]
["bitfinex","ETHUSD",1718113706476,2.84532,3514.6,3513.5,2.84613]
["bitfinex","ETHUSD",1718113706646,3.0,3514.5,3513.1,2.84645]
["bitfinex","ETHUSD",1718113706986,0.02589626,3514.5,3513.1,2.84645]
["bitfinex","ETHUSD",1718113707484,0.55,3514.7,3513.1,2.84645]
["bitfinex","ETHUSD",1718113707662,0.02589626,3514.4,3513.1,2.84645]
["bitfinex","ETHUSD",1718113707977,0.55,3514.7,3513.1,2.84645]
["bitfinex","ETHUSD",1718113707978,2.87145626,3514.3,3513.1,2.84645]
["bitfinex","ETHUSD",1718113708464,0.02589626,3514.3,3513.4,2.84619]
["bitfinex","ETHUSD",1718113708877,3.0,3514.6,3513.4,2.84619]
["bitfinex","ETHUSD",1718113709180,3.0,3514.6,3513.7,2.84596]
["bitfinex","ETHUSD",1718113709377,0.02589626,3514.5,3513.7,2.84596]
["bitfinex","ETHUSD",1718113709537,2.84545,3514.4,3513.3,2.84631]
["bitfinex","ETHUSD",1718113709962,0.02589626,3514.3,3513.3,2.84631]
["bitfinex","ETHUSD",1718113712897,0.02589626,3514.3,3513.9,2.8458]
["bitfinex","ETHUSD",1718113713212,3.0,3514.9,3513.9,2.8458]
["bitfinex","ETHUSD",1718113713408,0.02596291,3514.2,3513.9,2.8458]
["bitfinex","ETHUSD",1718113713727,5.84506,3514.9,3513.9,2.8458]
["bitfinex","ETHUSD",1718113714068,0.0261328,3514.8,3513.9,2.8458]
["bitfinex","ETHUSD",1718113714671,2.84522,3514.7,3513.9,2.8458]
["bitfinex","ETHUSD",1718113715093,0.02628792,3514.6,3513.9,2.8458]
["bitfinex","ETHUSD",1718113715968,0.02628792,3514.6,3513.0,2.4984]
["bitfinex","ETHUSD",1718113716962,2.84564,3514.2,3513.1,2.84644]
["bitfinex","ETHUSD",1718113717168,2.8458,3514.0,3512.7,2.84676]
["bitfinex","ETHUSD",1718113718012,0.02627318,3513.9,3512.7,2.84676]
["bitfinex","ETHUSD",1718113718406,2.84678,3512.8,3512.4,0.58920337]
["bitfinex","ETHUSD",1718113718568,5.83304,3513.7,3511.5,1.78371722]
["bitfinex","ETHUSD",1718113718569,2.84696,3512.6,3511.8,3.58920337]
["bitfinex","ETHUSD",1718113718992,0.02549004,3512.5,3511.8,3.58920337]
["bitfinex","ETHUSD",1718113719209,0.02549004,3512.5,3511.9,0.58920337]
["bitfinex","ETHUSD",1718113719411,3.0,3513.0,3511.9,0.64614475]
["bitfinex","ETHUSD",1718113719615,3.0,3513.0,3512.0,0.58920337]
["bitfinex","ETHUSD",1718113719922,3.0,3513.0,3512.0,3.43651337]
["bitfinex","ETHUSD",1718113720230,2.84676,3512.8,3511.9,0.58920337]
["bitfinex","ETHUSD",1718113720378,2.84676,3512.8,3512.0,0.58920337]
["bitfinex","ETHUSD",1718113720573,1.3925,3513.8,3512.1,0.58920337]
["bitfinex","ETHUSD",1718113720574,2.84639,3513.3,3512.1,0.58920337]
["bitfinex","ETHUSD",1718113720767,3.0,3513.2,3512.1,0.58920337]
["bitfinex","ETHUSD",1718113720973,3.0,3513.2,3512.0,0.88380505]
["bitfinex","ETHUSD",1718113720974,2.84667,3512.9,3512.0,0.58920337]
["bitfinex","ETHUSD",1718113721424,2.84667,3512.9,3512.1,0.58920337]
["bitfinex","ETHUSD",1718113722137,2.84667,3512.9,3511.9,0.88380505]
["bitfinex","ETHUSD",1718113722138,1.3925,3512.7,3512.0,0.58920337]
["bitfinex","ETHUSD",1718113722443,1.3925,3512.7,3511.8,3.0]
["bitfinex","ETHUSD",1718113722444,2.84699,3512.5,3511.8,3.58920337]
["bitfinex","ETHUSD",1718113722742,1.3925,3512.7,3511.9,0.58920337]
["bitfinex","ETHUSD",1718113722743,2.8472,3512.3,3511.9,0.58920337]
["bitfinex","ETHUSD",1718113723055,2.8472,3512.3,3511.8,3.0]
["bitfinex","ETHUSD",1718113723892,3.0,3512.4,3511.8,3.0]
["bitfinex","ETHUSD",1718113723893,2.84731,3512.1,3511.8,3.0]
["bitfinex","ETHUSD",1718113724809,3.0,3512.0,3511.8,3.0]
["bitfinex","ETHUSD",1718113725358,2.84638,3513.3,3511.8,3.0]
["bitfinex","ETHUSD",1718113725359,2.84665,3512.9,3511.8,6.79558371]
["bitfinex","ETHUSD",1718113725512,0.75,3513.3,3512.1,0.59529768]
["bitfinex","ETHUSD",1718113725710,2.8605757,3513.4,3511.6,0.59529768]
["bitfinex","ETHUSD",1718113725711,2.84742,3512.0,3511.6,0.59529768]
["bitfinex","ETHUSD",1718113725908,2.84778,3511.5,3511.4,3.0]
["bitfinex","ETHUSD",1718113726712,1.4680757,3512.0,3511.4,3.0]
["bitfinex","ETHUSD",1718113726914,4.4680757,3512.0,3511.4,3.59529768]
["bitfinex","ETHUSD",1718113727136,4.4680757,3512.0,3511.4,3.0]
["bitfinex","ETHUSD",1718113727342,4.4680757,3512.0,3511.4,3.59529768]
["bitfinex","ETHUSD",1718113727343,1.4680757,3512.0,3511.4,3.59529768]
["bitfinex","ETHUSD",1718113727655,1.4680757,3512.0,3511.5,0.59529768]
["bitfinex","ETHUSD",1718113728225,2.84676,3512.8,3511.6,0.59529768]
["bitfinex","ETHUSD",1718113728427,2.84676,3512.8,3511.7,0.59529768]
["bitfinex","ETHUSD",1718113728645,1.4680757,3513.2,3511.9,3.0]
["bitfinex","ETHUSD",1718113728940,1.4680757,3513.2,3511.9,3.59529768]
["bitfinex","ETHUSD",1718113729815,1.4680757,3513.9,3512.4,3.0]
["bitfinex","ETHUSD",1718113730212,1.4680757,3513.9,3512.8,3.0]
["bitfinex","ETHUSD",1718113730619,0.58686815,3514.6,3513.0,2.2824]
["bitfinex","ETHUSD",1718113730816,0.58686815,3514.7,3513.3,3.0]
["bitfinex","ETHUSD",1718113731000,0.88030222,3514.8,3513.3,3.0]
["bitfinex","ETHUSD",1718113731001,0.58686815,3514.8,3513.3,3.0]
["bitfinex","ETHUSD",1718113731641,0.58686815,3514.9,3513.3,3.0]
["bitfinex","ETHUSD",1718113732648,0.58686815,3514.7,3513.8,2.84585]
["bitfinex","ETHUSD",1718113732861,3.83665417,3515.1,3513.9,2.4935]
["bitfinex","ETHUSD",1718113732862,0.58686815,3515.0,3513.9,2.4935]
["bitfinex","ETHUSD",1718113733348,2.05494385,3515.1,3513.9,2.4935]
["bitfinex","ETHUSD",1718113733559,8.03686815,3515.2,3514.3,3.0]
["bitfinex","ETHUSD",1718113733782,0.58686815,3515.3,3514.3,3.0]
["bitfinex","ETHUSD",1718113734127,0.58686815,3515.4,3514.3,3.0]
["bitfinex","ETHUSD",1718113734328,0.58686815,3515.4,3514.8,2.84508]
["bitfinex","ETHUSD",1718113734573,0.58686815,3515.6,3514.8,6.659628]
["bitfinex","ETHUSD",1718113734762,0.02508192,3515.5,3515.2,3.0]
["bitfinex","ETHUSD",1718113734977,0.58686815,3515.7,3514.8,6.659628]
["bitfinex","ETHUSD",1718113735267,0.02602034,3515.6,3514.8,5.84508]
["bitfinex","ETHUSD",1718113735766,0.02602034,3515.6,3515.2,3.0]
["bitfinex","ETHUSD",1718113736133,0.58686815,3515.9,3515.2,3.0]
["bitfinex","ETHUSD",1718113736348,0.02604988,3515.8,3515.3,2.84467]
["bitfinex","ETHUSD",1718113736693,0.02604988,3515.8,3514.5,2.3004]
["bitfinex","ETHUSD",1718113736694,0.61291803,3515.8,3514.7,2.84512]
["bitfinex","ETHUSD",1718113736842,0.61291803,3515.8,3514.9,2.84501]
["bitfinex","ETHUSD",1718113736843,0.58686815,3515.6,3514.9,2.84501]
["bitfinex","ETHUSD",1718113737040,0.9063521,3515.8,3514.8,3.0]
["bitfinex","ETHUSD",1718113737041,0.58686815,3515.7,3515.4,2.84461]
["bitfinex","ETHUSD",1718113737474,1.1737363,3516.0,3515.4,2.84461]
["bitfinex","ETHUSD",1718113737475,0.02604988,3515.6,3515.4,2.84461]
["bitfinex","ETHUSD",1718113737668,0.88030222,3516.1,3515.8,5.3525]
["bitfinex","ETHUSD",1718113737669,0.58686815,3516.1,3515.8,5.3525]
["bitfinex","ETHUSD",1718113737981,0.88030222,3516.3,3515.9,2.8442]
["bitfinex","ETHUSD",1718113737982,0.58686815,3516.3,3515.9,2.8442]
["bitfinex","ETHUSD",1718113738182,0.58686815,3516.5,3515.9,2.8442]
["bitfinex","ETHUSD",1718113738478,0.58686815,3516.4,3515.9,2.8442]
["bitfinex","ETHUSD",1718113738666,0.61292387,3516.4,3515.9,2.8442]
["bitfinex","ETHUSD",1718113738869,0.02605572,3516.4,3515.9,2.8442]
["bitfinex","ETHUSD",1718113739894,0.02605572,3516.4,3515.8,5.3525]
["bitfinex","ETHUSD",1718113739895,0.58686815,3516.5,3516.3,2.84383]
["bitfinex","ETHUSD",1718113740061,0.58686815,3516.7,3516.3,2.84383]
["bitfinex","ETHUSD",1718113740263,0.58686815,3516.8,3516.3,2.84383]
["bitfinex","ETHUSD",1718113740477,0.58686815,3516.8,3516.3,3.428213]
["bitfinex","ETHUSD",1718113740800,0.88030222,3516.9,3516.8,2.84349]
["bitfinex","ETHUSD",1718113740801,0.58686815,3516.9,3516.8,2.84349]
["bitfinex","ETHUSD",1718113740948,0.58686815,3516.9,3516.8,5.32149]
["bitfinex","ETHUSD",1718113741284,1.47357687,3517.4,3517.1,3.0]
["bitfinex","ETHUSD",1718113741285,0.88030222,3517.2,3517.1,3.0]
["bitfinex","ETHUSD",1718113741496,1.1737363,3517.5,3517.2,2.84317]
["bitfinex","ETHUSD",1718113741657,0.88416497,3517.4,3517.2,2.84317]
["bitfinex","ETHUSD",1718113741845,4.97e-06,3517.4,3517.2,2.84317]
["bitfinex","ETHUSD",1718113742046,1.80990909,3518.2,3517.2,2.84317]
["bitfinex","ETHUSD",1718113742047,1.1737363,3517.8,3517.6,5.17354]
["bitfinex","ETHUSD",1718113742369,1.1737363,3518.1,3517.6,2.3307]
["bitfinex","ETHUSD",1718113742587,1.1737363,3517.8,3516.7,2.3307]
["bitfinex","ETHUSD",1718113742901,1.17799277,3517.6,3516.5,2.84369]
["bitfinex","ETHUSD",1718113743110,1.17799277,3517.3,3516.5,2.84369]
["bitfinex","ETHUSD",1718113743391,1.47367048,3517.5,3516.8,3.0]
["bitfinex","ETHUSD",1718113743392,1.17799277,3517.5,3516.8,3.0]
["bitfinex","ETHUSD",1718113743596,1.17799277,3517.5,3516.5,2.84369]
["bitfinex","ETHUSD",1718113743888,1.17799277,3517.4,3516.9,2.84338]
["bitfinex","ETHUSD",1718113744100,2.84249,3518.1,3516.5,0.284369]
["bitfinex","ETHUSD",1718113744101,1.17799277,3517.7,3517.6,3.0]
["bitfinex","ETHUSD",1718113744249,1.76678342,3518.2,3517.3,5.10538]
["bitfinex","ETHUSD",1718113744250,1.17781364,3518.2,3518.1,3.0]
["bitfinex","ETHUSD",1718113744450,1.17781364,3518.3,3518.2,2.84236]
["bitfinex","ETHUSD",1718113744686,1.69546194,3518.9,3518.2,2.84236]
["bitfinex","ETHUSD",1718113744687,1.17781364,3518.4,3518.3,2.2558]
["bitfinex","ETHUSD",1718113744904,1.17781364,3518.6,3518.5,3.0]
["bitfinex","ETHUSD",1718113745051,1.17781364,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1718113745390,3.4866286,3519.5,3519.3,5.84147]
["bitfinex","ETHUSD",1718113745391,0.61468567,3519.4,3519.3,5.84147]
["bitfinex","ETHUSD",1718113745548,2.4348484,3520.2,3519.3,5.84147]
["bitfinex","ETHUSD",1718113745549,1.4709673,3519.6,3519.5,2.84129]
["bitfinex","ETHUSD",1718113745751,1.03e-06,3519.9,3519.5,2.84129]
["bitfinex","ETHUSD",1718113745752,1.69660396,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1718113745953,0.61458393,3520.8,3519.9,5.84098]
["bitfinex","ETHUSD",1718113745954,2.93e-06,3520.1,3519.9,5.84098]
["bitfinex","ETHUSD",1718113746160,2.4348484,3520.8,3520.4,5.20138]
["bitfinex","ETHUSD",1718113746405,1.42538128,3521.9,3521.4,2.83977]
["bitfinex","ETHUSD",1718113746406,2.4348484,3521.6,3521.4,2.83977]
["bitfinex","ETHUSD",1718113746565,2.83829,3523.3,3521.4,2.83977]
["bitfinex","ETHUSD",1718113746566,2.4348484,3522.0,3521.4,2.83977]
["bitfinex","ETHUSD",1718113746891,4.81701,3523.9,3521.9,2.83934]
["bitfinex","ETHUSD",1718113747100,2.83781,3523.9,3523.0,1.70415609]
["bitfinex","ETHUSD",1718113747253,2.83781,3523.9,3521.4,3.67938032]
["bitfinex","ETHUSD",1718113747254,2.83781,3523.9,3523.2,1.70400206]
["bitfinex","ETHUSD",1718113747597,2.83781,3523.9,3522.2,0.05170916]
["bitfinex","ETHUSD",1718113747598,0.01468207,3524.0,3523.3,0.30671434]
["bitfinex","ETHUSD",1718113747801,0.01468207,3524.0,3523.5,2.83807]
["bitfinex","ETHUSD",1718113748105,0.01468207,3524.0,3522.8,3.478]
["bitfinex","ETHUSD",1718113748106,0.01468207,3524.0,3523.7,2.8379]
["bitfinex","ETHUSD",1718113748692,0.01468207,3524.0,3523.8,0.30671434]
["bitfinex","ETHUSD",1718113749199,0.01468207,3524.0,3522.5,2.2902]
["bitfinex","ETHUSD",1718113749200,0.01468207,3524.0,3523.9,2.01032766]
["bitfinex","ETHUSD",1718113749417,0.01468207,3524.0,3523.9,0.30671434]
["bitfinex","ETHUSD",1718113749570,0.01468207,3524.0,3523.5,2.83805]
["bitfinex","ETHUSD",1718113749750,0.01468207,3524.0,3523.8,3.0]
["bitfinex","ETHUSD",1718113750514,0.01468207,3524.0,3523.9,2.54976]
["bitfinex","ETHUSD",1718113750858,0.01468207,3524.0,3522.9,3.0]
["bitfinex","ETHUSD",1718113750859,0.01468207,3524.0,3523.2,2.83828]
["bitfinex","ETHUSD",1718113751051,0.01468207,3524.0,3522.7,0.35561936]
["bitfinex","ETHUSD",1718113751256,0.01468207,3524.0,3522.1,6.478]
["bitfinex","ETHUSD",1718113751257,1.9792,3525.0,3522.6,2.83876]
["bitfinex","ETHUSD",1718113751570,2.83771,3524.0,3522.6,3.422636]
["bitfinex","ETHUSD",1718113751774,1.9792,3525.0,3522.1,3.0]
["bitfinex","ETHUSD",1718113752071,2.83765,3524.1,3522.6,3.0]
["bitfinex","ETHUSD",1718113752301,2.83765,3524.1,3522.2,2.83909]
["bitfinex","ETHUSD",1718113752302,0.55,3524.2,3522.2,5.83909]
["bitfinex","ETHUSD",1718113752584,2.83853,3523.0,3521.6,2.83958]
["bitfinex","ETHUSD",1718113752753,0.03262356,3522.9,3521.6,2.83958]
["bitfinex","ETHUSD",1718113752961,0.55,3522.9,3521.6,3.70177414]
["bitfinex","ETHUSD",1718113753195,2.87130356,3522.8,3521.5,0.30676141]
["bitfinex","ETHUSD",1718113753364,0.55,3522.7,3521.5,0.30676141]
["bitfinex","ETHUSD",1718113753563,0.55,3522.7,3521.8,3.0]
["bitfinex","ETHUSD",1718113753809,3.0,3523.6,3521.8,5.83944]
["bitfinex","ETHUSD",1718113753810,0.03262356,3522.6,3521.8,5.83944]
["bitfinex","ETHUSD",1718113754101,0.03262356,3522.6,3522.3,5.83902]
["bitfinex","ETHUSD",1718113754255,0.1223692,3524.3,3522.3,6.422922]
["bitfinex","ETHUSD",1718113754256,3.0,3524.1,3522.3,6.422922]
["bitfinex","ETHUSD",1718113754455,0.1223692,3524.3,3522.3,6.422922]
["bitfinex","ETHUSD",1718113754681,0.1223692,3524.3,3522.4,3.0]
["bitfinex","ETHUSD",1718113754682,0.03198389,3524.0,3522.4,3.0]
["bitfinex","ETHUSD",1718113754884,2.83778,3523.9,3522.3,2.83902]
["bitfinex","ETHUSD",1718113755155,2.83822,3523.4,3521.7,6.31749]
["bitfinex","ETHUSD",1718113755357,2.83822,3523.4,3521.7,2.83949]
["bitfinex","ETHUSD",1718113755590,2.83822,3523.4,3521.7,5.83949]
["bitfinex","ETHUSD",1718113755787,2.83822,3523.4,3521.7,2.83949]
["bitfinex","ETHUSD",1718113755960,0.8723692,3524.3,3521.5,0.30676141]
["bitfinex","ETHUSD",1718113755961,2.8386,3522.9,3521.5,0.30676141]
["bitfinex","ETHUSD",1718113756280,2.83882,3522.6,3521.5,0.30676141]
["bitfinex","ETHUSD",1718113756484,0.55,3522.5,3521.5,0.30676141]
["bitfinex","ETHUSD",1718113756707,2.83902,3522.4,3521.5,0.30676141]
["bitfinex","ETHUSD",1718113756995,3.58593188,3522.5,3521.5,0.30676141]
["bitfinex","ETHUSD",1718113756996,2.83916,3522.2,3521.5,0.30676141]
["bitfinex","ETHUSD",1718113757232,2.83936,3522.0,3521.5,0.30676141]
["bitfinex","ETHUSD",1718113757655,0.03383709,3521.9,3521.5,0.30676141]
["bitfinex","ETHUSD",1718113757861,2.83947,3521.8,3521.5,0.30676141]
["bitfinex","ETHUSD",1718113758095,3.55,3521.7,3521.5,0.30676141]
["bitfinex","ETHUSD",1718113758454,0.03320394,3521.6,3521.5,0.30676141]
["bitfinex","ETHUSD",1718113760404,3.0,3522.2,3521.5,0.30676141]
["bitfinex","ETHUSD",1718113760612,0.03314503,3522.1,3521.5,0.30676141]
["bitfinex","ETHUSD",1718113760764,2.83933,3522.0,3521.5,0.30676141]
["bitfinex","ETHUSD",1718113760960,2.83947,3521.8,3521.5,0.30676141]
["bitfinex","ETHUSD",1718113761297,3.03321131,3521.7,3521.5,0.30676141]
["bitfinex","ETHUSD",1718113761509,0.03321131,3521.7,3521.5,0.30676141]
["bitfinex","ETHUSD",1718113761993,2.87281394,3521.6,3521.5,0.30676141]
["bitfinex","ETHUSD",1718113764221,0.03320394,3521.6,3521.5,0.30676141]
["bitfinex","ETHUSD",1718113764735,10.28933,3522.0,3521.5,0.30676141]
["bitfinex","ETHUSD",1718113765142,2.83947,3521.8,3521.5,0.30676141]
["bitfinex","ETHUSD",1718113765499,0.58319658,3521.7,3521.5,0.30676141]
["bitfinex","ETHUSD",1718113766012,0.58319658,3521.7,3520.6,2.84038]
["bitfinex","ETHUSD",1718113766356,2.83996,3521.2,3520.1,2.8408]
["bitfinex","ETHUSD",1718113766517,0.55,3521.1,3520.1,2.8408]
["bitfinex","ETHUSD",1718113766850,0.03318922,3521.0,3520.1,2.8408]
["bitfinex","ETHUSD",1718113767067,0.03318922,3521.0,3520.5,2.84046]
["bitfinex","ETHUSD",1718113767398,2.83957,3521.7,3520.5,2.84046]
["bitfinex","ETHUSD",1718113767626,2.83972,3521.5,3520.1,0.58408]
["bitfinex","ETHUSD",1718113767836,0.55,3521.4,3520.0,3.0]
["bitfinex","ETHUSD",1718113768029,0.55,3521.4,3520.1,2.84074]
["bitfinex","ETHUSD",1718113768233,0.55,3521.4,3520.0,3.0]
["bitfinex","ETHUSD",1718113768234,0.03315976,3521.3,3520.6,2.84041]
["bitfinex","ETHUSD",1718113768606,3.0,3521.9,3520.6,2.84041]
["bitfinex","ETHUSD",1718113768907,0.55,3521.8,3520.6,2.84041]
["bitfinex","ETHUSD",1718113769260,0.03249716,3521.7,3520.6,2.84041]
["bitfinex","ETHUSD",1718113769947,2.87210716,3521.7,3520.6,2.84041]
["bitfinex","ETHUSD",1718113770201,2.83987,3521.3,3520.1,2.84078]
["bitfinex","ETHUSD",1718113770341,2.84007,3521.1,3520.1,2.84078]
["bitfinex","ETHUSD",1718113770540,2.84007,3521.1,3519.7,6.478]
["bitfinex","ETHUSD",1718113770541,2.84019,3520.9,3519.6,2.84115]
["bitfinex","ETHUSD",1718113770791,0.03260025,3520.8,3519.6,2.84115]
["bitfinex","ETHUSD",1718113770946,0.58260025,3520.8,3519.6,2.84115]
["bitfinex","ETHUSD",1718113771142,2.84035,3520.7,3519.6,2.84115]
["bitfinex","ETHUSD",1718113771569,2.84035,3520.7,3519.4,2.468]
["bitfinex","ETHUSD",1718113771570,2.84065,3520.4,3519.1,2.84156]
["bitfinex","ETHUSD",1718113771774,2.84077,3520.2,3519.1,2.84156]
["bitfinex","ETHUSD",1718113771985,0.03198162,3520.1,3519.1,2.84156]
["bitfinex","ETHUSD",1718113772300,0.03198162,3520.1,3519.6,3.0]
["bitfinex","ETHUSD",1718113772520,0.03198162,3520.1,3519.7,2.84108]
["bitfinex","ETHUSD",1718113772803,7.45,3520.5,3520.0,2.84083]
["bitfinex","ETHUSD",1718113772957,7.45,3521.0,3520.0,2.84083]
["bitfinex","ETHUSD",1718113773154,0.55,3520.9,3520.0,2.84083]
["bitfinex","ETHUSD",1718113773789,2.84027,3520.8,3519.6,2.84122]
["bitfinex","ETHUSD",1718113773990,7.45,3521.0,3519.6,2.84122]
["bitfinex","ETHUSD",1718113773991,2.84052,3520.5,3519.6,2.84122]
["bitfinex","ETHUSD",1718113774297,0.55,3520.7,3519.6,2.84122]
["bitfinex","ETHUSD",1718113774599,2.84021,3520.9,3519.9,2.84093]
["bitfinex","ETHUSD",1718113774741,2.84034,3520.7,3519.5,2.84128]
["bitfinex","ETHUSD",1718113775149,2.8407,3520.3,3519.1,2.84162]
["bitfinex","ETHUSD",1718113775346,2.84034,3520.7,3519.6,2.84118]
["bitfinex","ETHUSD",1718113775546,0.55,3520.6,3519.6,2.84118]
["bitfinex","ETHUSD",1718113775774,2.84055,3520.5,3519.1,2.84156]
["bitfinex","ETHUSD",1718113775969,7.45,3521.0,3519.1,2.84156]
["bitfinex","ETHUSD",1718113775970,2.8408,3520.2,3519.1,2.84156]
["bitfinex","ETHUSD",1718113776281,2.84091,3520.0,3519.1,2.84156]
["bitfinex","ETHUSD",1718113776486,3.39061,3520.4,3519.1,2.84156]
["bitfinex","ETHUSD",1718113781217,3.39061,3520.4,3519.5,2.8413]
["bitfinex","ETHUSD",1718113781421,3.39061,3520.4,3519.1,3.125756]
["bitfinex","ETHUSD",1718113781623,3.39061,3520.4,3519.1,2.8416]
["bitfinex","ETHUSD",1718113782185,2.84085,3520.1,3519.1,2.8416]
["bitfinex","ETHUSD",1718113782528,2.841,3519.9,3518.7,5.85332]
["bitfinex","ETHUSD",1718113783699,0.02940845,3519.8,3518.7,5.85332]
["bitfinex","ETHUSD",1718113784309,0.02940845,3519.8,3519.0,2.84166]
["bitfinex","ETHUSD",1718113784632,0.55,3520.0,3519.0,2.84166]
["bitfinex","ETHUSD",1718113784789,0.02940845,3519.7,3519.0,2.84166]
["bitfinex","ETHUSD",1718113784991,0.55,3520.0,3519.0,2.84166]
["bitfinex","ETHUSD",1718113785320,0.02940845,3519.9,3519.0,2.84166]
["bitfinex","ETHUSD",1718113786208,0.02940845,3519.9,3519.6,2.8412]
["bitfinex","ETHUSD",1718113786552,7.45,3521.3,3520.1,3.0]
["bitfinex","ETHUSD",1718113786690,2.83983,3521.4,3520.5,2.84047]
["bitfinex","ETHUSD",1718113786890,0.02904717,3521.2,3520.5,2.84047]
["bitfinex","ETHUSD",1718113787132,2.83983,3521.4,3520.5,2.84047]
["bitfinex","ETHUSD",1718113787330,0.02904717,3521.1,3520.5,2.84047]
["bitfinex","ETHUSD",1718113787635,2.84013,3521.0,3520.1,2.84079]
["bitfinex","ETHUSD",1718113787852,2.83982,3521.4,3520.1,2.84079]
["bitfinex","ETHUSD",1718113788065,0.02949691,3520.9,3520.1,2.84079]
["bitfinex","ETHUSD",1718113788327,10.2895,3521.8,3520.7,2.84032]
["bitfinex","ETHUSD",1718113788529,0.02968118,3520.8,3520.7,2.84032]
["bitfinex","ETHUSD",1718113788830,10.2895,3521.8,3520.7,2.84032]
["bitfinex","ETHUSD",1718113789192,0.02968855,3521.7,3520.7,2.84032]
["bitfinex","ETHUSD",1718113789398,2.83968,3521.6,3520.3,2.8406]
["bitfinex","ETHUSD",1718113789602,0.55,3521.5,3520.3,3.51512235]
["bitfinex","ETHUSD",1718113789798,2.87040262,3521.4,3520.3,3.51512235]
["bitfinex","ETHUSD",1718113790025,2.87040262,3521.4,3520.3,2.8406]
["bitfinex","ETHUSD",1718113790228,0.03060262,3521.4,3519.9,3.1363]
["bitfinex","ETHUSD",1718113790401,2.84008,3521.1,3519.9,5.97725]
["bitfinex","ETHUSD",1718113790597,2.84037,3520.7,3519.7,0.30691452]
["bitfinex","ETHUSD",1718113790935,3.55,3521.7,3519.4,2.84133]
["bitfinex","ETHUSD",1718113790936,2.84061,3520.4,3519.4,2.84133]
["bitfinex","ETHUSD",1718113791105,2.84061,3520.4,3519.4,3.78787105]
["bitfinex","ETHUSD",1718113791303,0.03066157,3520.3,3519.4,3.78787105]
["bitfinex","ETHUSD",1718113791830,0.03066157,3520.3,3519.4,3.14828844]
["bitfinex","ETHUSD",1718113792133,0.03066157,3520.3,3519.4,2.84133]
["bitfinex","ETHUSD",1718113792340,0.03066157,3520.3,3519.7,2.84109]
["bitfinex","ETHUSD",1718113792734,2.84039,3520.7,3519.3,6.18141541]
["bitfinex","ETHUSD",1718113792941,0.0304847,3520.2,3519.3,6.18141541]
["bitfinex","ETHUSD",1718113793150,2.84071,3520.3,3519.3,6.18141541]
["bitfinex","ETHUSD",1718113793303,0.0304847,3520.1,3519.3,5.87445]
["bitfinex","ETHUSD",1718113793508,2.84071,3520.3,3519.3,5.87445]
["bitfinex","ETHUSD",1718113793744,0.0304847,3520.0,3519.3,5.87445]
["bitfinex","ETHUSD",1718113793942,2.84071,3520.3,3519.3,5.87445]
["bitfinex","ETHUSD",1718113794140,0.0304847,3519.9,3519.3,6.52100932]
["bitfinex","ETHUSD",1718113794348,2.84071,3520.3,3519.3,6.52100932]
["bitfinex","ETHUSD",1718113794558,0.0304847,3519.8,3519.3,5.87445]
["bitfinex","ETHUSD",1718113794847,0.0304847,3519.7,3519.3,2.84145]
["bitfinex","ETHUSD",1718113795261,2.84071,3520.3,3519.3,2.84145]
["bitfinex","ETHUSD",1718113795759,0.0304847,3520.2,3519.3,2.84145]
["bitfinex","ETHUSD",1718113798683,2.84084,3520.1,3518.9,2.84174]
["bitfinex","ETHUSD",1718113799164,2.84105,3519.9,3518.9,2.84174]
["bitfinex","ETHUSD",1718113799524,2.84161,3519.2,3518.1,6.56581768]
["bitfinex","ETHUSD",1718113800024,0.0294011,3519.1,3518.1,5.97052]
["bitfinex","ETHUSD",1718113800473,2.84172,3519.0,3518.0,1.23548318]
["bitfinex","ETHUSD",1718113800659,2.84172,3519.0,3517.7,3.72650505]
["bitfinex","ETHUSD",1718113800660,2.84198,3518.7,3517.7,2.8427]
["bitfinex","ETHUSD",1718113800860,2.84198,3518.7,3517.3,1.17840674]
["bitfinex","ETHUSD",1718113800861,2.84198,3518.7,3517.4,0.59529768]
["bitfinex","ETHUSD",1718113801161,2.84225,3518.4,3517.5,5.84291]
["bitfinex","ETHUSD",1718113801362,2.84225,3518.4,3517.5,2.84291]
["bitfinex","ETHUSD",1718113801576,2.84225,3518.4,3517.1,2.8432]
["bitfinex","ETHUSD",1718113801782,3.0,3519.1,3517.1,2.8432]
["bitfinex","ETHUSD",1718113801783,2.84239,3518.2,3517.1,2.8432]
["bitfinex","ETHUSD",1718113802302,0.02913565,3518.1,3517.1,2.8432]
["bitfinex","ETHUSD",1718113802505,0.02913565,3518.1,3517.1,3.45312]
["bitfinex","ETHUSD",1718113802703,2.84258,3518.0,3517.1,3.45312]
["bitfinex","ETHUSD",1718113803201,0.02913565,3517.9,3517.1,3.45312]
["bitfinex","ETHUSD",1718113803373,2.84221,3518.4,3517.1,3.45312]
["bitfinex","ETHUSD",1718113803574,2.84221,3518.4,3517.3,2.84306]
["bitfinex","ETHUSD",1718113803772,2.84255,3518.0,3517.1,0.60992]
["bitfinex","ETHUSD",1718113804177,0.02903977,3517.9,3517.1,0.60992]
["bitfinex","ETHUSD",1718113804403,0.02903977,3517.9,3517.1,3.45312]
["bitfinex","ETHUSD",1718113804602,0.02903977,3517.9,3517.7,2.84272]
["bitfinex","ETHUSD",1718113804815,2.84139,3519.5,3518.3,2.84224]
["bitfinex","ETHUSD",1718113804974,1.4680757,3519.7,3518.7,2.84192]
["bitfinex","ETHUSD",1718113805174,7.45,3520.2,3519.0,2.84166]
["bitfinex","ETHUSD",1718113805377,7.45,3520.2,3518.8,0.05682028]
["bitfinex","ETHUSD",1718113805378,7.45,3520.2,3518.6,3.0]
["bitfinex","ETHUSD",1718113805560,10.29076,3520.2,3519.0,2.84165]
["bitfinex","ETHUSD",1718113805760,10.29076,3520.2,3519.0,3.125815]
["bitfinex","ETHUSD",1718113805960,7.45,3520.2,3519.4,2.84139]
["bitfinex","ETHUSD",1718113806233,2.84045,3520.6,3519.4,2.84139]
["bitfinex","ETHUSD",1718113806512,2.84077,3520.2,3519.0,3.125855]
["bitfinex","ETHUSD",1718113806807,7.45,3520.9,3519.4,6.0205]
["bitfinex","ETHUSD",1718113806964,7.45,3520.9,3519.5,0.60205]
["bitfinex","ETHUSD",1718113807298,7.45,3520.9,3519.5,3.60205]
["bitfinex","ETHUSD",1718113807827,7.45,3520.9,3520.0,2.84084]
["bitfinex","ETHUSD",1718113808308,7.45,3520.9,3519.5,3.60205]
["bitfinex","ETHUSD",1718113808309,1.4680757,3521.0,3519.8,3.0]
["bitfinex","ETHUSD",1718113808531,2.83936,3522.0,3520.2,3.0]
["bitfinex","ETHUSD",1718113808807,2.83959,3521.7,3520.7,2.84031]
["bitfinex","ETHUSD",1718113808962,2.83941,3521.9,3520.7,2.84031]
["bitfinex","ETHUSD",1718113809179,2.83992,3521.3,3520.3,0.3]
["bitfinex","ETHUSD",1718113809926,1.4680757,3522.3,3519.7,2.84108]
["bitfinex","ETHUSD",1718113809927,2.8402,3520.9,3519.7,2.84108]
["bitfinex","ETHUSD",1718113810134,2.9918,3521.6,3519.5,0.60205]
["bitfinex","ETHUSD",1718113810135,2.84051,3520.5,3519.5,0.60205]
["bitfinex","ETHUSD",1718113810413,2.84051,3520.5,3519.2,2.84149]
["bitfinex","ETHUSD",1718113810624,0.57879472,3520.4,3519.2,2.84149]
["bitfinex","ETHUSD",1718113811133,0.57879472,3520.4,3519.2,5.81349]
["bitfinex","ETHUSD",1718113811318,0.57879472,3520.4,3520.0,2.84089]
["bitfinex","ETHUSD",1718113811319,0.02879472,3520.4,3520.0,2.84089]
["bitfinex","ETHUSD",1718113811818,0.02879472,3520.3,3520.0,2.84089]
["bitfinex","ETHUSD",1718113812049,4.3080957,3521.1,3520.0,2.84089]
["bitfinex","ETHUSD",1718113812198,4.3080957,3521.1,3519.6,2.84122]
["bitfinex","ETHUSD",1718113812519,0.0278215,3521.0,3519.6,2.84122]
["bitfinex","ETHUSD",1718113812677,0.0278215,3521.0,3519.7,0.284122]
["bitfinex","ETHUSD",1718113813281,2.8402,3520.9,3519.7,0.284122]
["bitfinex","ETHUSD",1718113813681,2.8402,3520.9,3519.9,2.84096]
["bitfinex","ETHUSD",1718113813987,0.0278215,3520.8,3519.9,2.84096]
["bitfinex","ETHUSD",1718113814503,1.4680757,3521.1,3519.9,2.84096]
["bitfinex","ETHUSD",1718113814704,2.84063,3520.4,3519.3,3.4512255]
["bitfinex","ETHUSD",1718113814905,2.84025,3520.9,3519.6,2.84115]
["bitfinex","ETHUSD",1718113815082,0.02797635,3520.3,3519.6,2.84115]
["bitfinex","ETHUSD",1718113815278,0.55,3520.8,3519.6,2.84115]
["bitfinex","ETHUSD",1718113815279,2.8405,3520.5,3519.6,2.84115]
["bitfinex","ETHUSD",1718113815502,2.8405,3520.5,3519.3,0.6097655]
["bitfinex","ETHUSD",1718113815503,0.02797635,3520.2,3519.3,0.6097655]
["bitfinex","ETHUSD",1718113815820,2.8405,3520.5,3519.2,2.84154]
["bitfinex","ETHUSD",1718113815821,0.02797635,3520.1,3519.2,2.84154]
["bitfinex","ETHUSD",1718113816122,2.84075,3520.2,3519.2,2.84154]
["bitfinex","ETHUSD",1718113816501,0.02797635,3520.1,3519.2,2.84154]
["bitfinex","ETHUSD",1718113816697,2.84091,3520.0,3518.8,2.84187]
["bitfinex","ETHUSD",1718113817009,0.0277625,3519.9,3518.8,2.84187]
["bitfinex","ETHUSD",1718113817208,0.0277625,3519.9,3519.0,2.84167]
["bitfinex","ETHUSD",1718113817827,0.0277625,3519.9,3519.1,3.0]
["bitfinex","ETHUSD",1718113818133,3.0,3520.5,3519.1,3.0]
["bitfinex","ETHUSD",1718113818289,3.0,3520.5,3519.6,2.84116]
["bitfinex","ETHUSD",1718113818488,0.0277625,3520.4,3519.6,2.84116]
["bitfinex","ETHUSD",1718113818901,10.29049,3520.6,3519.6,3.125276]
["bitfinex","ETHUSD",1718113819118,0.0277625,3520.3,3519.6,3.125276]
["bitfinex","ETHUSD",1718113819317,10.29043,3520.6,3519.6,3.125276]
["bitfinex","ETHUSD",1718113819505,0.0277625,3520.2,3519.6,2.84116]
["bitfinex","ETHUSD",1718113819719,10.29043,3520.6,3519.6,2.84116]
["bitfinex","ETHUSD",1718113820229,0.0277625,3520.5,3519.6,2.84116]
["bitfinex","ETHUSD",1718113821313,5.67038,3520.7,3519.6,2.84116]
["bitfinex","ETHUSD",1718113821510,0.0277625,3520.4,3520.2,2.84072]
["bitfinex","ETHUSD",1718113821720,1.4680757,3521.1,3520.2,3.124792]
["bitfinex","ETHUSD",1718113821931,0.02796897,3520.3,3520.2,3.124792]
["bitfinex","ETHUSD",1718113822098,1.4680757,3521.1,3520.5,2.84046]
["bitfinex","ETHUSD",1718113822422,7.45,3521.3,3520.5,2.84046]
["bitfinex","ETHUSD",1718113822423,0.02796897,3521.0,3520.5,2.84046]
["bitfinex","ETHUSD",1718113822627,7.45,3521.3,3520.5,2.84046]
["bitfinex","ETHUSD",1718113822798,0.02811644,3521.2,3520.5,2.84046]
["bitfinex","ETHUSD",1718113823003,2.83977,3521.5,3520.5,2.84046]
["bitfinex","ETHUSD",1718113823347,0.02811644,3521.4,3520.5,2.84046]
["bitfinex","ETHUSD",1718113823948,0.02811644,3521.4,3520.8,2.8402]
["bitfinex","ETHUSD",1718113824309,3.0,3521.7,3520.8,2.8402]
["bitfinex","ETHUSD",1718113824541,0.02811644,3521.3,3520.8,2.8402]
["bitfinex","ETHUSD",1718113824848,0.02811644,3521.2,3521.1,2.83997]
["bitfinex","ETHUSD",1718113825020,1.4680757,3521.9,3521.1,3.123967]
["bitfinex","ETHUSD",1718113825603,1.4680757,3521.9,3521.1,2.83997]
["bitfinex","ETHUSD",1718113825604,0.02811644,3521.8,3521.1,2.83997]
["bitfinex","ETHUSD",1718113828123,0.02811644,3521.8,3521.4,2.83973]
["bitfinex","ETHUSD",1718113831254,0.02811644,3521.8,3521.0,2.84004]
["bitfinex","ETHUSD",1718113831623,0.06478176,3521.8,3521.0,2.84004]
["bitfinex","ETHUSD",1718113833161,0.06478176,3521.8,3521.3,2.83982]
["bitfinex","ETHUSD",1718113833479,0.06478176,3521.8,3521.3,0.283982]
["bitfinex","ETHUSD",1718113833610,0.06478176,3521.8,3521.6,2.8396]
["bitfinex","ETHUSD",1718113834045,7.45,3522.9,3522.2,2.83908]
["bitfinex","ETHUSD",1718113834288,0.06494391,3522.8,3522.2,2.83908]
["bitfinex","ETHUSD",1718113834431,6.04783,3523.4,3522.2,2.83908]
["bitfinex","ETHUSD",1718113834632,0.06494391,3523.3,3522.2,2.83908]
["bitfinex","ETHUSD",1718113835073,1.4680757,3523.0,3522.2,2.83908]
["bitfinex","ETHUSD",1718113835591,0.06494391,3522.9,3522.5,2.83887]
["bitfinex","ETHUSD",1718113837397,0.06494391,3522.9,3522.5,3.122757]
["bitfinex","ETHUSD",1718113837977,0.06494391,3522.9,3522.5,2.83887]
["bitfinex","ETHUSD",1718113838566,0.06494391,3522.9,3522.1,2.83916]
["bitfinex","ETHUSD",1718113839181,0.55,3522.8,3521.0,2.9422]
["bitfinex","ETHUSD",1718113839428,2.839,3522.4,3521.3,2.83981]
["bitfinex","ETHUSD",1718113839734,0.55,3522.3,3521.3,2.83981]
["bitfinex","ETHUSD",1718113839975,0.61629911,3522.3,3521.3,3.718011]
["bitfinex","ETHUSD",1718113840276,0.61629911,3522.3,3521.3,2.83981]
["bitfinex","ETHUSD",1718113842351,0.06629911,3522.3,3521.3,3.0]
["bitfinex","ETHUSD",1718113842671,0.06629911,3522.3,3521.9,2.83935]
["bitfinex","ETHUSD",1718113842908,9.95,3523.5,3522.2,3.0]
["bitfinex","ETHUSD",1718113843175,2.5,3523.5,3522.6,2.83878]
["bitfinex","ETHUSD",1718113843484,2.5,3523.5,3522.7,2.9877]
["bitfinex","ETHUSD",1718113843485,0.06588698,3523.4,3522.7,2.9877]
["bitfinex","ETHUSD",1718113843652,0.06588698,3523.4,3523.2,2.83828]
["bitfinex","ETHUSD",1718113843853,2.5,3523.5,3523.2,2.83828]
["bitfinex","ETHUSD",1718113844463,2.5,3523.5,3522.8,2.83863]
["bitfinex","ETHUSD",1718113844673,2.5,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1718113846400,2.5,3523.5,3522.8,0.6122508]
["bitfinex","ETHUSD",1718113846799,2.5,3523.5,3523.0,2.83848]
["bitfinex","ETHUSD",1718113847449,2.5,3523.5,3523.3,2.8382]
["bitfinex","ETHUSD",1718113849432,2.49,3523.5,3523.3,2.8382]
["bitfinex","ETHUSD",1718113849651,2.49,3523.5,3523.4,0.58382]
["bitfinex","ETHUSD",1718113851326,2.49,3523.5,3523.4,6.37182]
["bitfinex","ETHUSD",1718113851942,0.1223692,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1718113856427,0.2841,3526.7,3524.2,2.83752]
["bitfinex","ETHUSD",1718113856428,1.134933,3526.6,3525.0,3.0]
["bitfinex","ETHUSD",1718113856659,1.4680757,3526.3,3525.8,2.83616]
["bitfinex","ETHUSD",1718113856864,0.06081953,3526.5,3526.0,2.83601]
["bitfinex","ETHUSD",1718113857067,3.0667,3527.7,3525.5,2.9693]
["bitfinex","ETHUSD",1718113857233,2.788,3527.3,3525.3,2.83663]
["bitfinex","ETHUSD",1718113857438,6.1808,3527.7,3524.6,2.83718]
["bitfinex","ETHUSD",1718113857439,4.7070757,3526.7,3524.6,2.83718]
["bitfinex","ETHUSD",1718113857632,1.4680757,3526.7,3524.9,2.83691]
["bitfinex","ETHUSD",1718113857871,0.06076799,3526.6,3525.3,3.0]
["bitfinex","ETHUSD",1718113858278,1.4680757,3526.7,3525.3,3.0]
["bitfinex","ETHUSD",1718113858878,1.4680757,3526.7,3525.5,2.83646]
["bitfinex","ETHUSD",1718113859379,0.06153346,3526.6,3525.8,3.0]
["bitfinex","ETHUSD",1718113859576,3.0238,3527.6,3525.5,2.83646]
["bitfinex","ETHUSD",1718113859748,0.06174686,3526.5,3525.5,2.83646]
["bitfinex","ETHUSD",1718113860368,2.8348,3527.6,3525.9,3.0]
["bitfinex","ETHUSD",1718113860626,2.8348,3527.6,3525.5,2.83646]
["bitfinex","ETHUSD",1718113860627,0.06174686,3526.4,3525.5,2.83646]
["bitfinex","ETHUSD",1718113860734,3.2006,3526.9,3525.5,2.83646]
["bitfinex","ETHUSD",1718113860936,0.06190133,3526.3,3525.5,2.83646]
["bitfinex","ETHUSD",1718113861136,0.55,3526.8,3525.0,6.0]
["bitfinex","ETHUSD",1718113861333,2.83567,3526.5,3524.8,2.83698]
["bitfinex","ETHUSD",1718113861538,1.4680757,3526.6,3524.4,3.0]
["bitfinex","ETHUSD",1718113861539,2.83583,3526.3,3524.4,3.0]
["bitfinex","ETHUSD",1718113861972,1.4680757,3526.6,3524.9,2.83694]
["bitfinex","ETHUSD",1718113861973,0.6127036,3526.2,3524.9,2.83694]
["bitfinex","ETHUSD",1718113862183,1.4680757,3526.6,3525.3,3.0]
["bitfinex","ETHUSD",1718113862335,0.55,3526.5,3525.3,3.0]
["bitfinex","ETHUSD",1718113862535,0.6127036,3526.5,3525.3,3.0]
["bitfinex","ETHUSD",1718113863078,0.6127036,3526.5,3524.8,3.0]
["bitfinex","ETHUSD",1718113863964,0.6127036,3526.5,3525.0,2.83687]
["bitfinex","ETHUSD",1718113865262,3.4484436,3526.5,3525.0,2.83687]
["bitfinex","ETHUSD",1718113865463,3.0,3526.4,3525.0,2.83687]
["bitfinex","ETHUSD",1718113865691,3.38584,3526.3,3524.4,5.83728]
["bitfinex","ETHUSD",1718113865853,3.44857302,3526.3,3524.4,5.83728]
["bitfinex","ETHUSD",1718113866054,3.44857302,3526.3,3524.6,2.83719]
["bitfinex","ETHUSD",1718113866055,3.0,3526.2,3524.6,2.83719]
["bitfinex","ETHUSD",1718113866351,0.61263004,3526.1,3524.6,2.83719]
["bitfinex","ETHUSD",1718113867501,0.61263004,3526.1,3524.5,0.583728]
["bitfinex","ETHUSD",1718113867502,2.8362,3525.9,3524.5,0.583728]
["bitfinex","ETHUSD",1718113867657,2.83639,3525.6,3524.1,2.83756]
["bitfinex","ETHUSD",1718113868105,3.1944,3526.0,3524.1,2.83756]
["bitfinex","ETHUSD",1718113868106,2.83665,3525.3,3524.1,2.83756]
["bitfinex","ETHUSD",1718113868290,0.55,3525.2,3524.1,2.83756]
["bitfinex","ETHUSD",1718113868459,2.83689,3525.0,3523.6,2.83794]
["bitfinex","ETHUSD",1718113868663,2.83708,3524.8,3523.7,0.642176]
["bitfinex","ETHUSD",1718113869196,0.61182796,3524.7,3523.7,0.642176]
["bitfinex","ETHUSD",1718113869984,0.61182796,3524.7,3523.8,2.8378]
["bitfinex","ETHUSD",1718113870752,0.61182796,3524.7,3523.7,0.642176]
["bitfinex","ETHUSD",1718113871181,0.61182796,3524.7,3523.7,3.480026]
["bitfinex","ETHUSD",1718113871381,0.06182796,3524.7,3524.3,2.83738]
["bitfinex","ETHUSD",1718113871583,0.06182796,3524.7,3523.9,3.0]
["bitfinex","ETHUSD",1718113871789,3.0081,3525.7,3523.9,3.0]
["bitfinex","ETHUSD",1718113871992,0.55,3525.3,3523.9,3.0]
["bitfinex","ETHUSD",1718113872193,0.6107238,3525.3,3523.9,3.0]
["bitfinex","ETHUSD",1718113872508,0.6107238,3525.3,3524.0,0.36480026]
["bitfinex","ETHUSD",1718113872994,0.6107238,3525.3,3524.5,2.83728]
["bitfinex","ETHUSD",1718113873502,0.6107238,3525.3,3524.1,2.83758]
["bitfinex","ETHUSD",1718113874210,0.6107238,3525.3,3524.5,2.83727]
["bitfinex","ETHUSD",1718113874797,2.83675,3525.2,3524.1,2.83756]
["bitfinex","ETHUSD",1718113875114,3.0,3525.6,3523.7,2.83788]
["bitfinex","ETHUSD",1718113875115,2.83691,3525.0,3523.7,2.83788]
["bitfinex","ETHUSD",1718113875646,0.6107238,3524.9,3523.7,2.83788]
["bitfinex","ETHUSD",1718113875971,2.83704,3524.8,3523.7,2.83788]
["bitfinex","ETHUSD",1718113876168,0.55,3524.7,3523.7,3.48005]
["bitfinex","ETHUSD",1718113876569,0.55,3524.7,3523.5,3.0]
["bitfinex","ETHUSD",1718113876570,0.0609962,3524.6,3523.5,3.0]
["bitfinex","ETHUSD",1718113876871,2.83763,3524.1,3522.8,2.83858]
["bitfinex","ETHUSD",1718113877315,0.55,3524.0,3522.8,2.83858]
["bitfinex","ETHUSD",1718113877472,0.61069437,3524.0,3522.8,2.83858]
["bitfinex","ETHUSD",1718113877985,0.61069437,3524.0,3522.9,0.283858]
["bitfinex","ETHUSD",1718113878388,0.61069437,3524.0,3523.0,2.83845]
["bitfinex","ETHUSD",1718113879072,2.83777,3523.9,3522.9,0.283858]
["bitfinex","ETHUSD",1718113879386,2.83801,3523.6,3522.2,2.83908]
["bitfinex","ETHUSD",1718113879591,0.55,3523.8,3522.2,2.83908]
["bitfinex","ETHUSD",1718113879592,2.83817,3523.4,3522.2,2.83908]
["bitfinex","ETHUSD",1718113879990,0.6103188,3523.3,3522.2,2.83908]
["bitfinex","ETHUSD",1718113880208,2.83837,3523.2,3522.2,2.83908]
["bitfinex","ETHUSD",1718113880378,0.55,3523.1,3522.2,2.83908]
["bitfinex","ETHUSD",1718113880725,0.55,3523.1,3521.8,2.83941]
["bitfinex","ETHUSD",1718113880726,2.83849,3523.0,3521.8,2.83941]
["bitfinex","ETHUSD",1718113880883,2.8985952,3523.0,3521.9,0.583941]
["bitfinex","ETHUSD",1718113881078,0.55,3522.9,3521.9,0.583941]
["bitfinex","ETHUSD",1718113881281,0.55,3522.9,3521.8,2.83941]
["bitfinex","ETHUSD",1718113881611,0.0601052,3522.8,3521.8,2.83941]
["bitfinex","ETHUSD",1718113881942,0.55,3522.7,3521.8,2.83941]
["bitfinex","ETHUSD",1718113882243,0.0601052,3522.8,3522.5,2.83886]
["bitfinex","ETHUSD",1718113882515,0.05643689,3522.6,3522.5,2.83886]
["bitfinex","ETHUSD",1718113882706,3.0,3523.4,3522.6,0.283886]
["bitfinex","ETHUSD",1718113883031,0.05643689,3523.3,3522.6,0.283886]
["bitfinex","ETHUSD",1718113883589,0.55,3523.2,3522.6,0.283886]
["bitfinex","ETHUSD",1718113883822,0.60654016,3523.2,3522.7,2.83871]
["bitfinex","ETHUSD",1718113884122,0.55,3523.2,3523.0,2.83841]
["bitfinex","ETHUSD",1718113884325,3.0,3524.1,3523.0,2.83841]
["bitfinex","ETHUSD",1718113884538,0.05662126,3523.8,3523.1,0.283841]
["bitfinex","ETHUSD",1718113884749,1.4680757,3524.4,3523.1,0.283841]
["bitfinex","ETHUSD",1718113884906,0.05493224,3523.7,3523.1,0.283841]
["bitfinex","ETHUSD",1718113885085,1.4680757,3524.4,3523.1,0.283841]
["bitfinex","ETHUSD",1718113885281,0.05493224,3524.3,3523.5,2.83805]
["bitfinex","ETHUSD",1718113885511,0.05493224,3524.3,3523.6,0.283805]
["bitfinex","ETHUSD",1718113886688,0.05493224,3524.3,3523.7,2.83789]
["bitfinex","ETHUSD",1718113887529,0.05493224,3524.3,3523.3,2.83821]
["bitfinex","ETHUSD",1718113888307,0.55,3524.2,3523.3,2.83821]
["bitfinex","ETHUSD",1718113888502,0.05631912,3524.1,3523.3,2.83821]
["bitfinex","ETHUSD",1718113888706,0.55,3524.0,3523.3,3.4504151]
["bitfinex","ETHUSD",1718113889130,0.05621589,3523.9,3523.3,3.4504151]
["bitfinex","ETHUSD",1718113889423,0.05621589,3523.9,3523.6,2.83795]
["bitfinex","ETHUSD",1718113889804,0.05621589,3523.9,3523.3,0.6122051]
["bitfinex","ETHUSD",1718113889805,1.4680757,3524.4,3523.9,2.83769]
["bitfinex","ETHUSD",1718113890217,0.05610526,3524.3,3523.9,2.83769]
["bitfinex","ETHUSD",1718113890393,0.05610526,3524.3,3523.9,3.121459]
["bitfinex","ETHUSD",1718113891034,0.55,3524.2,3523.9,3.121459]
["bitfinex","ETHUSD",1718113891469,0.55,3524.2,3523.9,2.83769]
["bitfinex","ETHUSD",1718113891655,0.05610526,3524.1,3523.5,2.83803]
["bitfinex","ETHUSD",1718113891970,0.55,3524.0,3523.5,2.83803]
["bitfinex","ETHUSD",1718113892373,1.4680757,3524.4,3523.6,3.0]
["bitfinex","ETHUSD",1718113893238,1.4680757,3524.4,3524.1,2.83753]
["bitfinex","ETHUSD",1718113893439,1.4680757,3524.4,3524.2,0.283753]
["bitfinex","ETHUSD",1718113893878,1.4680757,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1718113894466,2.0180757,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1718113894871,2.0180757,3524.4,3523.6,3.0]
["bitfinex","ETHUSD",1718113894872,2.07273809,3524.4,3523.6,3.0]
["bitfinex","ETHUSD",1718113895052,0.55,3524.3,3523.9,2.83772]
["bitfinex","ETHUSD",1718113895450,0.05491329,3524.2,3523.9,2.83772]
["bitfinex","ETHUSD",1718113895639,0.05491329,3524.2,3523.9,3.421492]
["bitfinex","ETHUSD",1718113895845,0.55,3524.3,3523.9,3.421492]
["bitfinex","ETHUSD",1718113896083,0.05516418,3524.1,3523.9,3.421492]
["bitfinex","ETHUSD",1718113896406,0.55,3524.3,3523.9,3.421492]
["bitfinex","ETHUSD",1718113896407,0.05510515,3524.0,3523.9,3.421492]
["bitfinex","ETHUSD",1718113896720,0.55,3524.3,3523.5,2.83803]
["bitfinex","ETHUSD",1718113896850,0.05510515,3524.0,3523.5,2.83803]
["bitfinex","ETHUSD",1718113897046,0.55,3523.9,3523.5,2.83803]
["bitfinex","ETHUSD",1718113897245,0.55,3523.9,3523.1,2.8384]
["bitfinex","ETHUSD",1718113897246,0.60492067,3523.9,3523.1,2.8384]
["bitfinex","ETHUSD",1718113897442,0.60492067,3523.9,3522.7,2.83868]
["bitfinex","ETHUSD",1718113897641,3.44270067,3523.9,3522.7,2.83868]
["bitfinex","ETHUSD",1718113898094,3.0,3523.8,3522.7,2.83868]
["bitfinex","ETHUSD",1718113898249,0.55,3523.7,3522.7,2.83868]
["bitfinex","ETHUSD",1718113898450,2.83802,3523.6,3522.7,2.83868]
["bitfinex","ETHUSD",1718113898648,0.55,3523.5,3522.7,2.83868]
["bitfinex","ETHUSD",1718113898954,0.05427857,3523.4,3522.7,2.83868]
["bitfinex","ETHUSD",1718113899188,0.55,3523.3,3522.7,2.83868]
["bitfinex","ETHUSD",1718113899350,0.55,3523.3,3522.0,3.0]
["bitfinex","ETHUSD",1718113899351,3.3444,3523.2,3522.3,2.839]
["bitfinex","ETHUSD",1718113899684,0.55,3523.1,3522.3,2.839]
["bitfinex","ETHUSD",1718113899853,0.55,3523.1,3522.3,3.1229]
["bitfinex","ETHUSD",1718113900049,0.05393893,3523.0,3522.3,3.1229]
["bitfinex","ETHUSD",1718113900249,0.55,3522.9,3522.3,3.1229]
["bitfinex","ETHUSD",1718113900654,0.05300877,3522.8,3522.3,3.1229]
["bitfinex","ETHUSD",1718113900881,0.55,3522.7,3522.3,3.1229]
["bitfinex","ETHUSD",1718113901194,0.55,3522.7,3521.8,3.0]
["bitfinex","ETHUSD",1718113901195,0.05283891,3522.6,3522.5,2.83889]
["bitfinex","ETHUSD",1718113901890,3.0,3523.6,3523.0,2.83844]
["bitfinex","ETHUSD",1718113902089,3.0,3523.7,3522.6,2.8388]
["bitfinex","ETHUSD",1718113902598,0.05265429,3523.6,3522.6,2.8388]
["bitfinex","ETHUSD",1718113902954,2.83809,3523.5,3522.6,2.8388]
["bitfinex","ETHUSD",1718113903149,2.83837,3523.2,3522.2,2.83909]
["bitfinex","ETHUSD",1718113903388,0.60271337,3523.1,3522.2,3.122999]
["bitfinex","ETHUSD",1718113904468,0.60271337,3523.1,3522.8,2.83861]
["bitfinex","ETHUSD",1718113904469,0.05271337,3523.1,3522.8,2.83861]
["bitfinex","ETHUSD",1718113904655,0.05271337,3523.1,3522.4,2.8389]
["bitfinex","ETHUSD",1718113904851,5.83797,3523.7,3522.4,2.8389]
["bitfinex","ETHUSD",1718113905075,5.83797,3523.7,3522.5,0.3122809]
["bitfinex","ETHUSD",1718113905391,2.83811,3523.5,3522.5,0.3122809]
["bitfinex","ETHUSD",1718113905750,0.55,3523.4,3522.5,0.3122809]
["bitfinex","ETHUSD",1718113905977,0.60275031,3523.4,3522.5,0.3122809]
["bitfinex","ETHUSD",1718113909067,2.83827,3523.3,3522.4,2.8389]
["bitfinex","ETHUSD",1718113909260,0.55,3523.2,3522.4,2.8389]
["bitfinex","ETHUSD",1718113909675,0.05275031,3523.1,3522.4,2.8389]
["bitfinex","ETHUSD",1718113909870,0.55,3523.0,3522.4,2.8389]
["bitfinex","ETHUSD",1718113910071,3.38849,3523.0,3521.9,2.83929]
["bitfinex","ETHUSD",1718113910413,0.05281677,3522.9,3522.0,0.283929]
["bitfinex","ETHUSD",1718113910606,0.55,3522.8,3522.0,0.283929]
["bitfinex","ETHUSD",1718113910811,0.55,3522.8,3521.9,2.83929]
["bitfinex","ETHUSD",1718113911118,2.83873,3522.7,3521.9,2.83929]
["bitfinex","ETHUSD",1718113911284,0.55,3522.6,3521.9,2.83929]
["bitfinex","ETHUSD",1718113911910,0.05271337,3522.5,3521.9,2.83929]
["bitfinex","ETHUSD",1718113912074,0.55,3522.4,3521.9,2.83929]
["bitfinex","ETHUSD",1718113912813,0.05271337,3522.3,3521.9,2.83929]
["bitfinex","ETHUSD",1718113913008,0.55,3522.2,3521.9,3.423219]
["bitfinex","ETHUSD",1718113913175,0.60271337,3522.2,3521.9,3.423219]
["bitfinex","ETHUSD",1718113913376,0.55,3522.2,3521.9,3.423219]
["bitfinex","ETHUSD",1718113914006,0.05271337,3522.1,3521.9,2.83929]
["bitfinex","ETHUSD",1718113914390,0.55,3522.2,3521.9,2.83929]
["bitfinex","ETHUSD",1718113914591,0.55,3522.2,3521.5,2.83964]
["bitfinex","ETHUSD",1718113915106,0.55,3522.3,3521.5,2.83964]
["bitfinex","ETHUSD",1718113915311,0.05206339,3522.1,3521.5,2.83964]
["bitfinex","ETHUSD",1718113915516,0.05206339,3522.1,3521.2,0.4439761]
["bitfinex","ETHUSD",1718113915517,0.55,3522.0,3521.2,0.4439761]
["bitfinex","ETHUSD",1718113915812,2.8394,3521.9,3521.2,0.4439761]
["bitfinex","ETHUSD",1718113915989,0.55,3521.8,3521.2,0.4439761]
["bitfinex","ETHUSD",1718113916178,0.60168659,3521.8,3521.2,0.4439761]
["bitfinex","ETHUSD",1718113917636,0.60168659,3521.8,3521.3,0.32839261]
["bitfinex","ETHUSD",1718113917784,0.05168659,3521.8,3521.6,2.83957]
["bitfinex","ETHUSD",1718113918111,3.0,3522.6,3521.6,2.83957]
["bitfinex","ETHUSD",1718113918325,3.0,3522.6,3521.9,2.83936]
["bitfinex","ETHUSD",1718113918505,0.05132456,3522.5,3521.9,2.83936]
["bitfinex","ETHUSD",1718113918672,0.05132456,3522.5,3522.0,0.283936]
["bitfinex","ETHUSD",1718113918876,1.4680757,3522.8,3522.0,0.283936]
["bitfinex","ETHUSD",1718113919110,0.05132456,3522.4,3522.0,0.283936]
["bitfinex","ETHUSD",1718113919313,2.8388,3522.7,3521.8,2.83945]
["bitfinex","ETHUSD",1718113919515,0.05132456,3522.3,3521.2,0.4439761]
["bitfinex","ETHUSD",1718113919725,0.55,3522.7,3521.2,0.4439761]
["bitfinex","ETHUSD",1718113920028,0.05179744,3522.6,3521.2,0.4439761]
["bitfinex","ETHUSD",1718113920324,0.55,3522.5,3521.2,0.4439761]
["bitfinex","ETHUSD",1718113920482,0.55,3522.5,3521.2,0.78837371]
["bitfinex","ETHUSD",1718113920683,0.55,3522.5,3521.7,2.83946]
["bitfinex","ETHUSD",1718113920878,0.05179744,3522.4,3522.0,2.83926]
["bitfinex","ETHUSD",1718113921111,0.05179744,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1718113921491,2.83,3523.2,3522.3,2.83905]
["bitfinex","ETHUSD",1718113921688,2.83,3523.2,3522.3,0.283905]
["bitfinex","ETHUSD",1718113921887,0.05178266,3523.1,3522.3,0.283905]
["bitfinex","ETHUSD",1718113922319,2.83,3523.2,3522.8,2.83858]
["bitfinex","ETHUSD",1718113922492,1.4680757,3523.5,3522.8,2.83858]
["bitfinex","ETHUSD",1718113922901,0.05205599,3523.4,3522.8,2.83858]
["bitfinex","ETHUSD",1718113923227,0.05205599,3523.4,3523.0,2.83844]
["bitfinex","ETHUSD",1718113924682,7.45,3524.5,3522.9,3.3507]
["bitfinex","ETHUSD",1718113924683,7.45,3524.5,3523.6,2.83792]
["bitfinex","ETHUSD",1718113924883,2.83724,3524.6,3523.6,2.83792]
["bitfinex","ETHUSD",1718113925115,0.05303832,3524.4,3523.6,2.83792]
["bitfinex","ETHUSD",1718113925318,1.4680757,3525.0,3523.5,3.0]
["bitfinex","ETHUSD",1718113925505,0.05303832,3524.3,3523.6,0.3]
["bitfinex","ETHUSD",1718113925679,1.4680757,3525.0,3523.5,2.83806]
["bitfinex","ETHUSD",1718113925680,2.83728,3524.5,3523.5,2.83806]
["bitfinex","ETHUSD",1718113926083,0.05322292,3524.4,3523.5,2.83806]
["bitfinex","ETHUSD",1718113926525,0.05322292,3524.4,3523.0,2.83841]
["bitfinex","ETHUSD",1718113926681,2.83775,3524.0,3522.6,10.28878]
["bitfinex","ETHUSD",1718113926886,2.83775,3524.0,3522.6,4.2348785]
["bitfinex","ETHUSD",1718113927182,0.603629,3523.9,3522.4,3.0]
["bitfinex","ETHUSD",1718113927407,0.053629,3523.9,3523.2,2.8383]
["bitfinex","ETHUSD",1718113927745,0.55,3523.8,3523.2,2.8383]
["bitfinex","ETHUSD",1718113927957,0.60334845,3523.8,3523.2,2.8383]
["bitfinex","ETHUSD",1718113928165,0.55,3523.7,3523.2,2.8383]
["bitfinex","ETHUSD",1718113928660,0.05334845,3523.6,3523.2,2.8383]
["bitfinex","ETHUSD",1718113928948,0.55,3523.5,3522.8,2.83863]
["bitfinex","ETHUSD",1718113929154,2.8914863,3523.4,3522.3,3.122875]
["bitfinex","ETHUSD",1718113929305,0.55,3523.3,3522.3,3.122875]
["bitfinex","ETHUSD",1718113929505,2.83833,3523.2,3522.3,2.83897]
["bitfinex","ETHUSD",1718113929737,0.55,3523.1,3522.3,2.83897]
["bitfinex","ETHUSD",1718113929951,0.55,3523.1,3521.6,3.0]
["bitfinex","ETHUSD",1718113929952,0.55,3523.1,3521.9,2.83936]
["bitfinex","ETHUSD",1718113930115,2.83851,3523.0,3521.9,2.83936]
["bitfinex","ETHUSD",1718113930320,0.55,3522.9,3521.9,2.83936]
["bitfinex","ETHUSD",1718113930721,3.1221,3522.5,3521.2,0.4439761]
["bitfinex","ETHUSD",1718113930929,2.83928,3522.1,3520.6,2.8404]
["bitfinex","ETHUSD",1718113931153,2.83928,3522.1,3521.1,0.44415469]
["bitfinex","ETHUSD",1718113931309,3.60255091,3522.4,3521.1,0.44415469]
["bitfinex","ETHUSD",1718113931310,2.83953,3521.7,3521.1,0.44415469]
["bitfinex","ETHUSD",1718113931646,2.83972,3521.5,3521.1,0.44415469]
["bitfinex","ETHUSD",1718113931822,2.83972,3521.5,3520.6,2.8404]
["bitfinex","ETHUSD",1718113932140,0.55,3521.4,3520.6,2.8404]
["bitfinex","ETHUSD",1718113932348,2.83989,3521.3,3520.2,3.28496241]
["bitfinex","ETHUSD",1718113932551,0.55,3521.2,3520.3,0.32849624]
["bitfinex","ETHUSD",1718113932849,0.05066667,3521.1,3520.3,0.32849624]
["bitfinex","ETHUSD",1718113933029,0.55,3521.0,3520.3,0.32849624]
["bitfinex","ETHUSD",1718113933428,0.05066667,3520.9,3520.3,0.32849624]
["bitfinex","ETHUSD",1718113933622,0.55,3520.8,3520.3,0.32849624]
["bitfinex","ETHUSD",1718113933832,0.59959487,3520.8,3520.4,0.36134587]
["bitfinex","ETHUSD",1718113934867,0.04959487,3520.8,3520.5,2.84048]
["bitfinex","ETHUSD",1718113935446,0.04959487,3520.8,3520.4,0.36134587]
["bitfinex","ETHUSD",1718113935447,2.83979,3521.4,3520.4,0.36134587]
["bitfinex","ETHUSD",1718113935608,2.83979,3521.4,3520.2,0.44422241]
["bitfinex","ETHUSD",1718113935609,0.04923255,3520.7,3520.2,0.44422241]
["bitfinex","ETHUSD",1718113935810,2.84011,3521.0,3520.2,0.44422241]
["bitfinex","ETHUSD",1718113936026,0.04923255,3520.6,3520.2,0.44422241]
["bitfinex","ETHUSD",1718113936228,3.0,3521.3,3520.2,0.44422241]
["bitfinex","ETHUSD",1718113936229,3.0,3521.3,3520.3,2.84065]
["bitfinex","ETHUSD",1718113936479,0.0489589,3520.5,3520.3,2.84065]
["bitfinex","ETHUSD",1718113936619,0.0489589,3520.5,3520.3,3.16913724]
["bitfinex","ETHUSD",1718113936620,0.55,3520.4,3520.3,3.16913724]
["bitfinex","ETHUSD",1718113937125,3.0,3521.3,3520.3,3.16913724]
["bitfinex","ETHUSD",1718113937309,0.59870004,3521.2,3520.3,3.16913724]
["bitfinex","ETHUSD",1718113939248,0.59870004,3521.2,3520.3,2.84065]
["bitfinex","ETHUSD",1718113939467,0.59870004,3521.2,3519.8,2.84106]
["bitfinex","ETHUSD",1718113939609,2.84026,3520.8,3519.8,2.84106]
["bitfinex","ETHUSD",1718113939812,0.55,3520.7,3519.8,2.84106]
["bitfinex","ETHUSD",1718113940253,0.0488036,3520.6,3519.8,2.84106]
["bitfinex","ETHUSD",1718113940556,0.55,3520.5,3519.8,3.125166]
["bitfinex","ETHUSD",1718113940979,0.0488036,3520.4,3519.8,3.125166]
["bitfinex","ETHUSD",1718113941281,0.55,3520.3,3520.1,2.84076]
["bitfinex","ETHUSD",1718113941483,0.0485077,3520.3,3520.1,2.84076]
["bitfinex","ETHUSD",1718113941694,0.55,3520.7,3520.1,3.1532466]
["bitfinex","ETHUSD",1718113942037,0.04826358,3520.6,3520.1,3.1532466]
["bitfinex","ETHUSD",1718113942238,0.55,3520.8,3520.1,3.1532466]
["bitfinex","ETHUSD",1718113942465,0.04833016,3520.5,3520.1,3.1532466]
["bitfinex","ETHUSD",1718113942672,0.55,3520.8,3520.1,3.1532466]
["bitfinex","ETHUSD",1718113942673,0.55,3520.4,3520.1,3.1532466]
["bitfinex","ETHUSD",1718113942943,0.55,3520.8,3520.2,0.31532466]
["bitfinex","ETHUSD",1718113943164,0.04841153,3520.7,3520.1,2.84076]
["bitfinex","ETHUSD",1718113943413,0.55,3520.6,3520.1,2.84076]
["bitfinex","ETHUSD",1718113943549,0.59853728,3520.6,3520.1,2.84076]
["bitfinex","ETHUSD",1718113943751,0.59853728,3520.6,3519.7,2.84113]
["bitfinex","ETHUSD",1718113944203,2.84051,3520.5,3519.6,3.0]
["bitfinex","ETHUSD",1718113944400,2.84079,3520.2,3519.4,0.44425008]
["bitfinex","ETHUSD",1718113944908,0.59859648,3520.1,3519.4,0.44425008]
["bitfinex","ETHUSD",1718113945392,0.59859648,3520.1,3519.5,0.32857401]
["bitfinex","ETHUSD",1718113946088,0.59859648,3520.1,3519.4,0.44425008]
["bitfinex","ETHUSD",1718113947846,2.84092,3520.0,3519.4,0.44425008]
["bitfinex","ETHUSD",1718113948047,0.55,3519.9,3519.4,0.44425008]
["bitfinex","ETHUSD",1718113948452,0.04770866,3519.8,3519.4,0.44425008]
["bitfinex","ETHUSD",1718113948674,0.55,3519.7,3519.4,0.44425008]
["bitfinex","ETHUSD",1718113949064,3.0,3520.4,3519.4,0.44425008]
["bitfinex","ETHUSD",1718113949065,0.04770866,3519.6,3519.4,0.44425008]
["bitfinex","ETHUSD",1718113949269,0.55,3519.5,3519.4,0.44425008]
["bitfinex","ETHUSD",1718113949484,0.59770866,3519.5,3519.4,0.44425008]
["bitfinex","ETHUSD",1718113950856,3.72570866,3519.5,3519.4,0.44425008]
["bitfinex","ETHUSD",1718113951062,3.72570866,3519.5,3517.8,2.84264]
["bitfinex","ETHUSD",1718113951063,2.84198,3518.7,3517.8,2.84264]
["bitfinex","ETHUSD",1718113951363,6.72570866,3519.5,3518.0,2.84248]
["bitfinex","ETHUSD",1718113951364,0.04745706,3518.6,3518.0,2.84248]
["bitfinex","ETHUSD",1718113951568,2.84167,3519.1,3518.0,2.84248]
["bitfinex","ETHUSD",1718113951569,0.55,3518.5,3518.0,2.84248]
["bitfinex","ETHUSD",1718113951778,0.04745706,3518.4,3517.9,0.584264]
["bitfinex","ETHUSD",1718113952098,0.04745706,3518.4,3517.3,3.42]
["bitfinex","ETHUSD",1718113952099,0.55,3518.3,3518.0,2.84247]
["bitfinex","ETHUSD",1718113952297,0.55,3518.3,3517.3,6.42]
["bitfinex","ETHUSD",1718113952298,0.55,3518.3,3517.4,2.84295]
["bitfinex","ETHUSD",1718113952868,0.04690186,3518.2,3517.4,2.84295]
["bitfinex","ETHUSD",1718113953054,0.55,3518.1,3517.5,0.284295]
["bitfinex","ETHUSD",1718113953463,3.0,3519.0,3518.0,2.84252]
["bitfinex","ETHUSD",1718113953464,5.84175,3519.0,3518.0,2.84252]
["bitfinex","ETHUSD",1718113953799,0.59690186,3518.9,3517.9,2.84256]
["bitfinex","ETHUSD",1718113953999,2.84192,3518.8,3517.9,2.84256]
["bitfinex","ETHUSD",1718113954161,0.55,3518.7,3517.9,2.84256]
["bitfinex","ETHUSD",1718113954366,2.84204,3518.6,3517.5,6.127185]
["bitfinex","ETHUSD",1718113954590,0.59670193,3518.5,3517.6,0.6127185]
["bitfinex","ETHUSD",1718113954966,0.59670193,3518.5,3517.7,2.84275]
["bitfinex","ETHUSD",1718113955512,0.59670193,3518.5,3517.6,0.6127185]
["bitfinex","ETHUSD",1718113955703,0.04670193,3518.5,3518.0,2.84247]
["bitfinex","ETHUSD",1718113956081,10.29164,3519.1,3518.0,2.84247]
["bitfinex","ETHUSD",1718113956275,0.04560633,3518.4,3517.6,3.4555185]
["bitfinex","ETHUSD",1718113956491,2.84192,3518.8,3517.7,0.64555185]
["bitfinex","ETHUSD",1718113956695,0.04560633,3518.3,3517.6,2.8428]
["bitfinex","ETHUSD",1718113956915,2.84192,3518.8,3517.6,2.8428]
["bitfinex","ETHUSD",1718113957118,0.04560633,3518.2,3517.6,2.8428]
["bitfinex","ETHUSD",1718113957287,0.55,3518.5,3517.6,2.8428]
["bitfinex","ETHUSD",1718113957487,0.04560633,3518.1,3517.6,2.8428]
["bitfinex","ETHUSD",1718113957694,7.45,3519.1,3517.8,2.84267]
["bitfinex","ETHUSD",1718113957917,0.04559892,3518.0,3517.9,2.8426]
["bitfinex","ETHUSD",1718113958088,7.45,3519.1,3518.5,2.84208]
["bitfinex","ETHUSD",1718113958521,0.04558412,3519.0,3518.5,2.84208]
["bitfinex","ETHUSD",1718113959509,0.59558412,3519.0,3518.5,2.84208]
["bitfinex","ETHUSD",1718113959705,0.55,3519.0,3518.5,2.84208]
["bitfinex","ETHUSD",1718113959947,0.04558412,3518.9,3518.5,2.84208]
["bitfinex","ETHUSD",1718113960246,0.59558412,3518.9,3518.5,2.84208]
["bitfinex","ETHUSD",1718113960645,0.04558412,3518.9,3518.5,2.84208]
["bitfinex","ETHUSD",1718113961021,0.04558412,3518.9,3518.5,3.126288]
["bitfinex","ETHUSD",1718113961225,7.45,3519.1,3518.5,3.126288]
["bitfinex","ETHUSD",1718113961568,7.45,3519.1,3518.5,2.84208]
["bitfinex","ETHUSD",1718113961857,0.04594695,3519.0,3518.5,2.84208]
["bitfinex","ETHUSD",1718113962455,0.55,3519.2,3518.5,2.84208]
["bitfinex","ETHUSD",1718113962679,0.04594695,3518.9,3518.5,2.84208]
["bitfinex","ETHUSD",1718113962815,0.55,3519.2,3518.5,2.84208]
["bitfinex","ETHUSD",1718113963016,0.04594695,3518.8,3518.5,2.84208]
["bitfinex","ETHUSD",1718113963233,3.55,3519.2,3518.5,2.84208]
["bitfinex","ETHUSD",1718113963459,0.04594695,3518.7,3518.5,2.84208]
["bitfinex","ETHUSD",1718113963659,3.55,3519.2,3518.5,2.84208]
["bitfinex","ETHUSD",1718113963961,0.04594695,3518.6,3518.5,2.84208]
["bitfinex","ETHUSD",1718113964132,3.55,3519.2,3518.5,2.84208]
["bitfinex","ETHUSD",1718113964331,0.04594695,3518.6,3518.5,2.84208]
["bitfinex","ETHUSD",1718113964538,0.55,3519.2,3518.5,2.84208]
["bitfinex","ETHUSD",1718113964947,0.04594695,3519.1,3518.5,2.84208]
["bitfinex","ETHUSD",1718113966399,0.04594695,3519.1,3518.1,2.84237]
["bitfinex","ETHUSD",1718113966580,0.55,3519.2,3518.1,2.84237]
["bitfinex","ETHUSD",1718113966815,0.04590992,3519.1,3518.1,2.84237]
["bitfinex","ETHUSD",1718113967010,0.55,3519.2,3518.1,2.84237]
["bitfinex","ETHUSD",1718113967324,0.04590992,3519.0,3518.1,2.84237]
["bitfinex","ETHUSD",1718113967622,0.04590992,3519.0,3517.3,5.98385]
["bitfinex","ETHUSD",1718113967623,2.84223,3518.4,3517.2,2.8431]
["bitfinex","ETHUSD",1718113968012,0.59578405,3518.3,3517.2,2.8431]
["bitfinex","ETHUSD",1718113968312,0.55,3518.3,3517.2,2.8431]
["bitfinex","ETHUSD",1718113968516,0.04578405,3518.2,3517.2,2.8431]
["bitfinex","ETHUSD",1718113968690,0.04578405,3518.2,3517.3,0.28431]
["bitfinex","ETHUSD",1718113969022,0.55,3518.3,3517.3,0.28431]
["bitfinex","ETHUSD",1718113969223,0.04578405,3518.1,3517.3,0.28431]
["bitfinex","ETHUSD",1718113969401,0.55,3518.3,3517.3,0.28431]
["bitfinex","ETHUSD",1718113969602,0.55,3518.3,3517.4,2.843]
["bitfinex","ETHUSD",1718113969800,0.04556927,3518.2,3517.5,0.312731]
["bitfinex","ETHUSD",1718113970182,0.55,3518.3,3517.5,0.312731]
["bitfinex","ETHUSD",1718113970386,0.04530267,3518.2,3517.5,0.312731]
["bitfinex","ETHUSD",1718113970581,0.55,3518.3,3517.5,0.312731]
["bitfinex","ETHUSD",1718113970842,0.04513234,3518.2,3517.5,0.312731]
["bitfinex","ETHUSD",1718113971015,0.04513234,3518.2,3517.6,0.3440041]
["bitfinex","ETHUSD",1718113971326,0.55,3518.3,3517.3,0.28431]
["bitfinex","ETHUSD",1718113971634,0.04533231,3518.2,3517.8,2.84265]
["bitfinex","ETHUSD",1718113973817,0.04548044,3518.1,3517.8,2.84265]
["bitfinex","ETHUSD",1718113973989,0.55,3518.4,3517.8,2.84265]
["bitfinex","ETHUSD",1718113974195,0.04548044,3518.3,3517.9,0.284265]
["bitfinex","ETHUSD",1718113975297,0.04548044,3518.3,3518.0,2.84251]
["bitfinex","ETHUSD",1718113978233,7.45,3519.1,3518.7,2.84189]
["bitfinex","ETHUSD",1718113978433,2.84121,3519.7,3518.7,2.84189]
["bitfinex","ETHUSD",1718113979841,0.55,3519.6,3518.7,2.84189]
["bitfinex","ETHUSD",1718113980417,0.55,3519.6,3518.7,3.126079]
["bitfinex","ETHUSD",1718113980609,0.55,3519.6,3518.7,2.84189]
["bitfinex","ETHUSD",1718113980806,0.55,3519.6,3518.3,2.84223]
["bitfinex","ETHUSD",1718113981049,10.8404,3519.9,3517.9,3.126815]
["bitfinex","ETHUSD",1718113981050,6.39107,3519.8,3517.9,3.126815]
["bitfinex","ETHUSD",1718113981382,3.3027,3519.5,3517.9,2.84255]
["bitfinex","ETHUSD",1718113981539,3.0,3519.4,3517.9,2.84255]
["bitfinex","ETHUSD",1718113981748,0.55,3519.3,3517.9,2.84255]
["bitfinex","ETHUSD",1718113982052,2.84181,3518.9,3517.9,2.84255]
["bitfinex","ETHUSD",1718113982382,0.55,3518.8,3518.0,0.284255]
["bitfinex","ETHUSD",1718113983836,0.55,3518.8,3517.9,2.84255]
["bitfinex","ETHUSD",1718113985700,0.55,3518.8,3517.5,2.84285]
["bitfinex","ETHUSD",1718113985701,2.84223,3518.4,3517.5,2.84285]
["bitfinex","ETHUSD",1718113986026,0.55,3518.3,3517.5,2.84285]
["bitfinex","ETHUSD",1718113987269,2.84237,3518.2,3517.3,0.28431]
["bitfinex","ETHUSD",1718113987613,2.84253,3518.0,3517.1,2.84319]
["bitfinex","ETHUSD",1718113988131,0.55,3517.9,3517.1,2.84319]
["bitfinex","ETHUSD",1718113988693,2.84268,3517.8,3516.7,2.84351]
["bitfinex","ETHUSD",1718113988890,0.55,3517.7,3516.7,2.84351]
["bitfinex","ETHUSD",1718113990037,3.2431,3518.5,3517.0,3.0]
["bitfinex","ETHUSD",1718113990241,0.87896607,3518.6,3517.2,3.2917]
["bitfinex","ETHUSD",1718113990538,13.12195,3518.8,3517.4,3.59529768]
["bitfinex","ETHUSD",1718113990681,0.04321359,3518.5,3518.3,2.84221]
["bitfinex","ETHUSD",1718113991037,2.83,3518.8,3518.3,2.84221]
["bitfinex","ETHUSD",1718113991201,0.04321359,3518.4,3518.3,2.84221]
["bitfinex","ETHUSD",1718113991603,10.29127,3519.6,3518.3,2.84221]
["bitfinex","ETHUSD",1718113991769,0.04321359,3518.4,3518.3,2.84221]
["bitfinex","ETHUSD",1718113991971,7.45,3519.6,3518.6,2.81396]
["bitfinex","ETHUSD",1718113992316,2.83,3520.0,3518.6,2.81396]
["bitfinex","ETHUSD",1718113992317,0.04339879,3519.5,3518.6,2.81396]
["bitfinex","ETHUSD",1718113992523,2.83,3520.0,3518.6,3.437376]
["bitfinex","ETHUSD",1718113992710,0.04339879,3519.4,3518.6,3.437376]
["bitfinex","ETHUSD",1718113992883,2.83,3520.0,3519.0,2.84169]
["bitfinex","ETHUSD",1718113993084,0.04414669,3519.3,3519.0,2.84169]
["bitfinex","ETHUSD",1718113993302,2.83,3520.0,3519.0,2.84169]
["bitfinex","ETHUSD",1718113993625,0.04414669,3519.2,3519.0,6.125859]
["bitfinex","ETHUSD",1718113993848,1.4680757,3520.1,3519.4,2.84131]
["bitfinex","ETHUSD",1718113995427,1.4680757,3520.1,3518.9,2.84174]
["bitfinex","ETHUSD",1718113995723,1.4680757,3520.1,3518.4,11.04529768]
["bitfinex","ETHUSD",1718113995724,2.84118,3519.7,3518.4,2.84214]
["bitfinex","ETHUSD",1718113996070,0.55,3519.6,3518.4,2.84214]
["bitfinex","ETHUSD",1718113996231,2.84143,3519.4,3518.1,3.0]
["bitfinex","ETHUSD",1718113996381,0.55,3519.3,3517.9,2.84253]
["bitfinex","ETHUSD",1718113996585,0.55,3519.3,3517.9,3.50246277]
["bitfinex","ETHUSD",1718113996586,2.8416,3519.2,3517.9,3.50246277]
["bitfinex","ETHUSD",1718113997025,0.55,3519.1,3517.9,3.50246277]
["bitfinex","ETHUSD",1718113997352,0.55,3519.1,3518.3,2.84227]
["bitfinex","ETHUSD",1718113997782,2.84175,3519.0,3517.8,2.84265]
["bitfinex","ETHUSD",1718113997987,0.55,3518.9,3517.8,2.84265]
["bitfinex","ETHUSD",1718113998728,0.87896607,3519.3,3517.5,0.06576412]
["bitfinex","ETHUSD",1718113998729,2.8417,3519.1,3517.5,0.06576412]
["bitfinex","ETHUSD",1718113998928,0.55,3519.0,3518.2,2.84234]
["bitfinex","ETHUSD",1718113999511,0.55,3519.0,3517.7,3.43799768]
["bitfinex","ETHUSD",1718113999691,2.84173,3519.0,3517.9,2.84255]
["bitfinex","ETHUSD",1718113999893,0.55,3518.9,3517.9,2.84255]
["bitfinex","ETHUSD",1718114003090,0.55,3518.9,3518.2,2.8423]
["bitfinex","ETHUSD",1718114003986,0.55,3518.9,3517.8,3.0]
["bitfinex","ETHUSD",1718114003987,0.55,3518.9,3518.5,2.84207]
["bitfinex","ETHUSD",1718114004400,2.83,3519.6,3518.8,2.8418]
["bitfinex","ETHUSD",1718114004804,2.84105,3519.9,3518.8,2.8418]
["bitfinex","ETHUSD",1718114006226,1.4680757,3520.1,3518.8,0.28418]
["bitfinex","ETHUSD",1718114006399,1.4680757,3520.1,3519.4,2.84138]
["bitfinex","ETHUSD",1718114006790,1.4680757,3520.1,3519.7,2.8411]
["bitfinex","ETHUSD",1718114007026,7.45,3520.7,3519.7,2.8411]
["bitfinex","ETHUSD",1718114007226,7.45,3520.7,3519.2,3.2557]
["bitfinex","ETHUSD",1718114007227,7.45,3520.7,3520.1,2.84078]
["bitfinex","ETHUSD",1718114007746,1.4680757,3521.2,3520.1,2.84078]
["bitfinex","ETHUSD",1718114007915,2.84007,3521.1,3520.1,2.84078]
["bitfinex","ETHUSD",1718114008520,0.04538326,3521.0,3520.1,2.84078]
["bitfinex","ETHUSD",1718114008747,2.84019,3520.9,3519.6,2.84116]
["bitfinex","ETHUSD",1718114009052,2.84047,3520.6,3519.2,6.09721]
["bitfinex","ETHUSD",1718114009342,0.04599743,3520.5,3519.6,2.84118]
["bitfinex","ETHUSD",1718114009517,0.59599743,3520.5,3519.6,2.84118]
["bitfinex","ETHUSD",1718114010301,2.84066,3520.3,3519.2,3.451221]
["bitfinex","ETHUSD",1718114010502,0.55,3520.2,3519.2,2.8415]
["bitfinex","ETHUSD",1718114010746,2.84087,3520.1,3519.2,2.8415]
["bitfinex","ETHUSD",1718114011241,0.59599743,3520.0,3519.2,2.8415]
["bitfinex","ETHUSD",1718114012798,0.59599743,3520.0,3519.5,2.84128]
["bitfinex","ETHUSD",1718114013337,0.04599743,3520.0,3519.8,2.84103]
["bitfinex","ETHUSD",1718114013544,2.84023,3520.9,3519.8,2.84103]
["bitfinex","ETHUSD",1718114013545,3.0,3520.8,3519.8,2.84103]
["bitfinex","ETHUSD",1718114013711,0.04628612,3519.9,3519.8,2.84103]
["bitfinex","ETHUSD",1718114013915,2.84023,3520.9,3519.8,3.125133]
["bitfinex","ETHUSD",1718114014129,2.83988,3521.3,3520.2,2.84072]
["bitfinex","ETHUSD",1718114014315,2.83,3521.4,3520.5,2.84047]
["bitfinex","ETHUSD",1718114014531,2.83,3521.4,3519.8,3.633703]
["bitfinex","ETHUSD",1718114015344,2.83,3521.4,3519.9,3.0]
["bitfinex","ETHUSD",1718114015545,2.83,3521.4,3520.0,0.6633703]
["bitfinex","ETHUSD",1718114015748,2.83986,3521.3,3520.4,2.84055]
["bitfinex","ETHUSD",1718114016623,0.55,3521.2,3520.4,2.84055]
["bitfinex","ETHUSD",1718114017409,2.84002,3521.1,3520.0,3.5042103]
["bitfinex","ETHUSD",1718114017609,0.55,3521.0,3520.0,3.5042103]
["bitfinex","ETHUSD",1718114017806,0.55,3521.0,3520.1,1.01379133]
["bitfinex","ETHUSD",1718114018335,0.55,3521.0,3520.3,2.84066]
["bitfinex","ETHUSD",1718114019211,2.84022,3520.9,3519.9,2.84094]
["bitfinex","ETHUSD",1718114019635,2.84044,3520.6,3519.5,2.84125]
["bitfinex","ETHUSD",1718114019877,0.55,3520.5,3519.5,2.84125]
["bitfinex","ETHUSD",1718114020014,2.84058,3520.4,3519.5,2.84125]
["bitfinex","ETHUSD",1718114020365,0.55,3520.3,3519.5,2.84125]
["bitfinex","ETHUSD",1718114020648,2.84077,3520.2,3519.1,2.84157]
["bitfinex","ETHUSD",1718114020851,2.841,3519.9,3519.1,2.84157]
["bitfinex","ETHUSD",1718114021021,0.55,3519.8,3519.1,2.84157]
["bitfinex","ETHUSD",1718114022800,0.55,3519.9,3519.1,2.84157]
["bitfinex","ETHUSD",1718114024473,2.84109,3519.8,3518.7,2.8419]
["bitfinex","ETHUSD",1718114024654,0.55,3519.7,3518.7,2.8419]
["bitfinex","ETHUSD",1718114024830,0.59595313,3519.7,3518.7,3.69812674]
["bitfinex","ETHUSD",1718114025175,0.55,3519.7,3518.7,3.69812674]
["bitfinex","ETHUSD",1718114026372,0.55,3519.7,3519.1,2.84162]
["bitfinex","ETHUSD",1718114026753,0.04575331,3519.6,3519.1,2.84162]
["bitfinex","ETHUSD",1718114027565,0.04575331,3519.6,3518.7,0.85622674]
["bitfinex","ETHUSD",1718114027566,0.04575331,3519.6,3518.7,3.69812674]
["bitfinex","ETHUSD",1718114028081,0.55,3519.8,3518.7,3.69812674]
["bitfinex","ETHUSD",1718114028237,0.0455461,3519.5,3518.7,3.69812674]
["bitfinex","ETHUSD",1718114028563,0.55,3519.8,3518.9,2.84178]
["bitfinex","ETHUSD",1718114028731,0.0455461,3519.4,3518.9,2.84178]
["bitfinex","ETHUSD",1718114028932,0.55,3519.8,3518.9,2.84178]
["bitfinex","ETHUSD",1718114029177,0.0455461,3519.3,3518.9,2.84178]
["bitfinex","ETHUSD",1718114029353,0.55,3519.8,3518.9,2.84178]
["bitfinex","ETHUSD",1718114029539,0.0455461,3519.2,3518.9,2.84178]
["bitfinex","ETHUSD",1718114029741,0.0455461,3519.2,3518.9,3.57856194]
["bitfinex","ETHUSD",1718114029941,0.55,3519.8,3518.9,3.57856194]
["bitfinex","ETHUSD",1718114030280,0.0455461,3519.1,3518.9,2.84178]
["bitfinex","ETHUSD",1718114030595,0.55,3519.8,3518.9,2.84178]
["bitfinex","ETHUSD",1718114030747,0.0455461,3519.0,3518.9,2.84178]
["bitfinex","ETHUSD",1718114030944,6.2907,3519.6,3518.5,2.84206]
["bitfinex","ETHUSD",1718114031153,0.0455461,3519.0,3518.6,3.0]
["bitfinex","ETHUSD",1718114031351,6.2907,3519.6,3518.6,3.0]
["bitfinex","ETHUSD",1718114031587,0.04556831,3518.9,3518.7,2.84194]
["bitfinex","ETHUSD",1718114031786,0.55,3519.5,3518.7,2.84194]
["bitfinex","ETHUSD",1718114031959,0.04556831,3518.8,3518.7,2.84194]
["bitfinex","ETHUSD",1718114032163,0.55,3519.5,3518.7,2.84194]
["bitfinex","ETHUSD",1718114032360,0.04534625,3518.8,3518.7,2.84194]
["bitfinex","ETHUSD",1718114032569,0.55,3519.5,3518.7,2.84194]
["bitfinex","ETHUSD",1718114032757,0.04534625,3518.8,3518.7,2.84194]
["bitfinex","ETHUSD",1718114033083,0.55,3519.5,3518.7,2.84194]
["bitfinex","ETHUSD",1718114033452,0.04514638,3519.4,3518.7,2.84194]
["bitfinex","ETHUSD",1718114034384,0.04514638,3519.4,3518.9,2.84171]
["bitfinex","ETHUSD",1718114035184,0.04514638,3519.4,3519.1,2.84156]
["bitfinex","ETHUSD",1718114038250,0.55,3519.7,3519.1,2.84156]
["bitfinex","ETHUSD",1718114038774,0.04542027,3519.6,3519.1,2.84156]
["bitfinex","ETHUSD",1718114042995,0.04542027,3519.6,3518.7,2.84187]
["bitfinex","ETHUSD",1718114043490,0.04542027,3519.6,3518.8,0.584187]
["bitfinex","ETHUSD",1718114043906,2.84132,3519.5,3518.8,0.584187]
["bitfinex","ETHUSD",1718114044111,0.55,3519.4,3518.8,0.584187]
["bitfinex","ETHUSD",1718114044334,0.55,3519.4,3518.3,2.8422]
["bitfinex","ETHUSD",1718114044335,0.04542027,3519.3,3518.3,2.8422]
["bitfinex","ETHUSD",1718114044637,0.04542027,3519.3,3518.1,10.45]
["bitfinex","ETHUSD",1718114044638,2.8417,3519.1,3518.1,7.45]
["bitfinex","ETHUSD",1718114044794,3.3216,3519.2,3518.0,2.8425]
["bitfinex","ETHUSD",1718114044795,2.84181,3518.9,3518.0,2.8425]
["bitfinex","ETHUSD",1718114045119,0.59505754,3518.8,3518.0,3.79999494]
["bitfinex","ETHUSD",1718114047209,0.55,3518.8,3518.0,3.79999494]
["bitfinex","ETHUSD",1718114047947,0.55,3518.8,3518.2,2.84229]
["bitfinex","ETHUSD",1718114048119,4.02426607,3519.8,3518.5,2.84211]
["bitfinex","ETHUSD",1718114048323,3.59481323,3519.7,3518.5,2.84211]
["bitfinex","ETHUSD",1718114048505,2.84159,3519.2,3518.5,2.84211]
["bitfinex","ETHUSD",1718114048857,2.84159,3519.2,3517.9,5.094]
["bitfinex","ETHUSD",1718114048858,0.59459113,3519.1,3517.9,3.0]
["bitfinex","ETHUSD",1718114049060,2.84198,3518.7,3517.7,0.4443494]
["bitfinex","ETHUSD",1718114049363,2.81424,3518.4,3517.7,0.4443494]
["bitfinex","ETHUSD",1718114049718,2.84241,3518.2,3517.7,0.4443494]
["bitfinex","ETHUSD",1718114050172,0.59400608,3518.1,3517.7,0.4443494]
["bitfinex","ETHUSD",1718114051867,5.96833,3518.0,3517.7,0.4443494]
["bitfinex","ETHUSD",1718114052169,2.84268,3517.8,3517.7,0.4443494]
["bitfinex","ETHUSD",1718114052477,3.39268,3517.8,3517.7,0.4443494]
["bitfinex","ETHUSD",1718114052614,3.43591584,3517.8,3517.7,0.4443494]
["bitfinex","ETHUSD",1718114054029,3.43591584,3517.8,3516.6,10.29361]
["bitfinex","ETHUSD",1718114054230,0.55,3517.7,3516.7,1.029361]
["bitfinex","ETHUSD",1718114054439,0.55,3517.7,3517.0,0.44460855]
["bitfinex","ETHUSD",1718114054659,0.04228004,3517.6,3517.0,0.44460855]
["bitfinex","ETHUSD",1718114056682,0.04228004,3517.6,3517.0,3.28787855]
["bitfinex","ETHUSD",1718114056855,0.04228004,3517.6,3517.2,6.15455]
["bitfinex","ETHUSD",1718114057184,3.0,3518.5,3517.4,2.843]
["bitfinex","ETHUSD",1718114057378,3.0,3518.5,3517.5,0.61544]
["bitfinex","ETHUSD",1718114057591,0.04127004,3518.4,3517.6,2.84278]
["bitfinex","ETHUSD",1718114057745,2.84229,3518.3,3517.5,0.61544]
["bitfinex","ETHUSD",1718114057945,2.84229,3518.3,3517.2,2.84312]
["bitfinex","ETHUSD",1718114058147,0.04127004,3518.2,3517.2,2.84312]
["bitfinex","ETHUSD",1718114058560,0.59127004,3518.2,3517.2,2.84312]
["bitfinex","ETHUSD",1718114059349,0.59127004,3518.2,3517.5,2.84288]
["bitfinex","ETHUSD",1718114059549,0.55,3518.1,3517.5,2.84288]
["bitfinex","ETHUSD",1718114059802,0.0414776,3518.1,3517.6,0.284288]
["bitfinex","ETHUSD",1718114060009,3.39224,3518.4,3517.6,0.284288]
["bitfinex","ETHUSD",1718114060303,0.0414776,3518.0,3517.6,0.284288]
["bitfinex","ETHUSD",1718114060590,0.0414776,3517.9,3517.6,0.284288]
["bitfinex","ETHUSD",1718114060788,3.39224,3518.4,3517.6,0.284288]
["bitfinex","ETHUSD",1718114060950,0.04149242,3517.8,3517.6,0.284288]
["bitfinex","ETHUSD",1718114061148,3.39224,3518.4,3517.6,0.284288]
["bitfinex","ETHUSD",1718114061357,0.04153689,3517.7,3517.5,2.84288]
["bitfinex","ETHUSD",1718114061574,3.39224,3518.4,3517.5,2.84288]
["bitfinex","ETHUSD",1718114061776,0.04154431,3517.6,3517.5,2.84288]
["bitfinex","ETHUSD",1718114061972,3.39224,3518.4,3517.5,2.84288]
["bitfinex","ETHUSD",1718114062201,0.04154431,3517.6,3517.1,2.84319]
["bitfinex","ETHUSD",1718114062409,2.84245,3518.1,3517.2,0.32877985]
["bitfinex","ETHUSD",1718114062697,0.55,3518.0,3517.1,2.84319]
["bitfinex","ETHUSD",1718114062905,0.59184824,3518.0,3517.1,2.84319]
["bitfinex","ETHUSD",1718114063304,2.84265,3517.9,3517.1,2.84319]
["bitfinex","ETHUSD",1718114063504,0.55,3517.8,3517.1,2.84319]
["bitfinex","ETHUSD",1718114063804,0.04184824,3517.7,3517.1,2.84319]
["bitfinex","ETHUSD",1718114066413,3.3577,3517.6,3517.0,0.44460855]
["bitfinex","ETHUSD",1718114066619,2.84311,3517.3,3517.0,0.44460855]
["bitfinex","ETHUSD",1718114066977,0.5916333,3517.2,3517.0,0.44460855]
["bitfinex","ETHUSD",1718114067884,2.84325,3517.1,3517.0,0.44460855]
["bitfinex","ETHUSD",1718114068079,3.39325,3517.1,3517.0,0.44460855]
["bitfinex","ETHUSD",1718114068435,3.39325,3517.1,3515.8,2.84428]
["bitfinex","ETHUSD",1718114068436,2.8435,3516.8,3515.8,2.84428]
["bitfinex","ETHUSD",1718114068721,2.84365,3516.6,3516.5,0.44469819]
["bitfinex","ETHUSD",1718114068923,2.84365,3516.6,3515.5,2.84454]
["bitfinex","ETHUSD",1718114069107,3.14792499,3516.7,3515.5,2.84454]
["bitfinex","ETHUSD",1718114069108,2.84389,3516.4,3515.8,0.44471393]
["bitfinex","ETHUSD",1718114069305,2.094,3516.5,3515.8,0.44471393]
["bitfinex","ETHUSD",1718114069306,2.84399,3516.2,3515.8,0.44471393]
["bitfinex","ETHUSD",1718114069518,2.84414,3516.0,3515.8,0.44471393]
["bitfinex","ETHUSD",1718114069915,0.55,3515.9,3515.8,0.44471393]
["bitfinex","ETHUSD",1718114070083,0.55,3515.9,3514.7,2.84513]
["bitfinex","ETHUSD",1718114070084,2.84434,3515.8,3514.7,2.84513]
["bitfinex","ETHUSD",1718114070307,0.55,3515.7,3514.8,0.284513]
["bitfinex","ETHUSD",1718114070626,2.84448,3515.6,3515.2,0.44479786]
["bitfinex","ETHUSD",1718114070924,2.84462,3515.4,3515.2,0.44479786]
["bitfinex","ETHUSD",1718114071078,0.55,3515.3,3515.2,0.44479786]
["bitfinex","ETHUSD",1718114071281,0.55,3515.3,3513.8,2.84584]
["bitfinex","ETHUSD",1718114071282,2.84492,3515.1,3513.8,2.84584]
["bitfinex","ETHUSD",1718114071505,0.55,3515.0,3513.8,2.84584]
["bitfinex","ETHUSD",1718114071705,0.58901518,3515.0,3513.9,1.16444092]
["bitfinex","ETHUSD",1718114072154,3.1929,3514.8,3513.9,1.16444092]
["bitfinex","ETHUSD",1718114072337,3.39521,3514.7,3513.7,3.0]
["bitfinex","ETHUSD",1718114072512,3.39521,3514.7,3513.6,2.6223692]
["bitfinex","ETHUSD",1718114072715,0.03764226,3514.6,3513.6,2.6223692]
["bitfinex","ETHUSD",1718114074307,0.03764226,3514.6,3514.4,2.84536]
["bitfinex","ETHUSD",1718114074508,2.84446,3515.6,3514.5,0.284536]
["bitfinex","ETHUSD",1718114074747,0.03674386,3515.5,3514.5,0.284536]
["bitfinex","ETHUSD",1718114074948,2.84463,3515.4,3514.5,0.284536]
["bitfinex","ETHUSD",1718114075572,0.03674386,3515.3,3514.5,0.284536]
["bitfinex","ETHUSD",1718114075732,0.03674386,3515.3,3514.0,5.84574]
["bitfinex","ETHUSD",1718114075926,0.58674386,3515.3,3514.0,5.84574]
["bitfinex","ETHUSD",1718114076123,0.58674386,3515.3,3514.4,2.84542]
["bitfinex","ETHUSD",1718114076723,0.03674386,3515.3,3514.6,2.84525]
["bitfinex","ETHUSD",1718114076918,5.83,3515.7,3514.6,2.84525]
["bitfinex","ETHUSD",1718114077166,0.03674386,3515.6,3514.7,0.284525]
["bitfinex","ETHUSD",1718114077376,0.03674386,3515.6,3514.9,2.84502]
["bitfinex","ETHUSD",1718114077576,0.03674386,3515.6,3515.2,2.84472]
["bitfinex","ETHUSD",1718114077888,7.45,3515.9,3515.2,2.84472]
["bitfinex","ETHUSD",1718114078021,0.03718936,3515.5,3515.2,2.84472]
["bitfinex","ETHUSD",1718114078321,3.3909,3516.8,3515.2,2.84472]
["bitfinex","ETHUSD",1718114078322,7.45,3516.6,3515.7,2.8443]
["bitfinex","ETHUSD",1718114078524,3.67822811,3519.0,3515.3,0.32644299]
["bitfinex","ETHUSD",1718114078525,2.8431,3517.3,3515.9,2.84418]
["bitfinex","ETHUSD",1718114078746,2.8431,3517.3,3516.2,2.84397]
["bitfinex","ETHUSD",1718114079240,10.6163,3517.4,3515.3,3.463972]
["bitfinex","ETHUSD",1718114079241,7.45,3517.4,3516.6,2.84365]
["bitfinex","ETHUSD",1718114079451,2.83,3517.8,3516.8,2.84346]
["bitfinex","ETHUSD",1718114080032,2.83,3517.8,3517.1,2.8432]
["bitfinex","ETHUSD",1718114080277,2.83,3517.8,3516.8,0.284346]
["bitfinex","ETHUSD",1718114080563,2.83,3517.8,3516.4,6.1954]
["bitfinex","ETHUSD",1718114080564,1.4680757,3517.9,3516.4,6.1954]
["bitfinex","ETHUSD",1718114080873,7.45,3518.2,3517.4,2.843]
["bitfinex","ETHUSD",1718114081023,15.13203,3518.7,3517.4,2.843]
["bitfinex","ETHUSD",1718114081024,2.84203,3518.7,3517.4,2.843]
["bitfinex","ETHUSD",1718114081218,2.84203,3518.7,3517.4,2.7895]
["bitfinex","ETHUSD",1718114082270,2.8426,3518.0,3516.5,3.3054]
["bitfinex","ETHUSD",1718114082564,2.799,3518.6,3515.9,2.799]
["bitfinex","ETHUSD",1718114082565,2.84307,3517.4,3516.1,2.84398]
["bitfinex","ETHUSD",1718114082936,2.84334,3517.0,3516.1,2.84398]
["bitfinex","ETHUSD",1718114083375,2.84351,3516.8,3515.6,2.84439]
["bitfinex","ETHUSD",1718114083886,2.84366,3516.6,3515.6,2.84439]
["bitfinex","ETHUSD",1718114084266,2.84366,3516.6,3515.3,0.284472]
["bitfinex","ETHUSD",1718114084267,0.58853972,3516.5,3515.3,0.284472]
["bitfinex","ETHUSD",1718114084567,2.84413,3516.1,3515.2,2.84477]
["bitfinex","ETHUSD",1718114084770,3.02413,3516.1,3514.8,2.8451]
["bitfinex","ETHUSD",1718114084975,0.55,3516.0,3514.8,2.8451]
["bitfinex","ETHUSD",1718114085132,0.58810212,3516.0,3514.8,2.8451]
["bitfinex","ETHUSD",1718114086037,2.84424,3515.9,3514.8,2.8451]
["bitfinex","ETHUSD",1718114086371,0.55,3515.8,3514.8,2.8451]
["bitfinex","ETHUSD",1718114086536,0.58810212,3515.8,3514.8,2.8451]
["bitfinex","ETHUSD",1718114086727,0.58810212,3515.8,3514.9,0.3129625]
["bitfinex","ETHUSD",1718114087131,0.58810212,3515.8,3514.6,3.0]
["bitfinex","ETHUSD",1718114087395,0.55,3515.8,3514.6,3.0]
["bitfinex","ETHUSD",1718114087886,0.55,3515.8,3515.0,2.84492]
["bitfinex","ETHUSD",1718114088196,10.8344,3516.6,3515.4,2.84458]
["bitfinex","ETHUSD",1718114088334,0.03845137,3515.7,3515.4,2.84458]
["bitfinex","ETHUSD",1718114088537,7.45,3516.6,3515.5,0.284458]
["bitfinex","ETHUSD",1718114088741,3.0,3516.7,3515.4,2.84458]
["bitfinex","ETHUSD",1718114088946,3.0,3516.8,3515.4,2.84458]
["bitfinex","ETHUSD",1718114089150,2.84363,3516.7,3515.4,2.84458]
["bitfinex","ETHUSD",1718114089374,3.0,3516.6,3515.4,2.84458]
["bitfinex","ETHUSD",1718114089689,0.55,3516.5,3515.4,2.84458]
["bitfinex","ETHUSD",1718114089977,0.038815,3516.5,3515.5,0.284458]
["bitfinex","ETHUSD",1718114090286,4.2980757,3516.9,3515.5,0.284458]
["bitfinex","ETHUSD",1718114090287,1.4680757,3516.9,3516.2,2.84393]
["bitfinex","ETHUSD",1718114090451,0.03897826,3516.4,3516.2,2.84393]
["bitfinex","ETHUSD",1718114090647,1.4680757,3516.9,3516.2,2.84393]
["bitfinex","ETHUSD",1718114090873,0.03897826,3516.3,3516.2,2.84393]
["bitfinex","ETHUSD",1718114091103,1.4680757,3516.9,3516.2,2.84393]
["bitfinex","ETHUSD",1718114091314,0.03917117,3516.3,3516.2,2.84393]
["bitfinex","ETHUSD",1718114091591,1.4680757,3516.9,3516.2,2.84393]
["bitfinex","ETHUSD",1718114091881,0.03917117,3516.3,3516.2,2.84393]
["bitfinex","ETHUSD",1718114092084,1.4680757,3516.9,3516.2,2.84393]
["bitfinex","ETHUSD",1718114092294,0.03917117,3516.3,3516.2,2.84393]
["bitfinex","ETHUSD",1718114092500,1.4680757,3516.9,3516.2,2.84393]
["bitfinex","ETHUSD",1718114092641,0.03917117,3516.3,3516.2,2.84393]
["bitfinex","ETHUSD",1718114092988,3.0,3517.3,3516.6,2.84365]
["bitfinex","ETHUSD",1718114093150,1.4680757,3518.0,3516.6,2.84365]
["bitfinex","ETHUSD",1718114093335,3.61466801,3517.5,3516.6,3.128015]
["bitfinex","ETHUSD",1718114094080,0.61466801,3517.5,3516.6,2.84365]
["bitfinex","ETHUSD",1718114094578,2.84302,3517.4,3516.6,2.84365]
["bitfinex","ETHUSD",1718114094778,2.84302,3517.4,3516.2,2.84394]
["bitfinex","ETHUSD",1718114095276,2.84328,3517.1,3516.2,2.84394]
["bitfinex","ETHUSD",1718114095482,0.55,3517.0,3516.2,2.84394]
["bitfinex","ETHUSD",1718114097044,0.55,3517.0,3516.2,3.378334]
["bitfinex","ETHUSD",1718114098484,0.55,3517.0,3516.2,2.84394]
["bitfinex","ETHUSD",1718114098794,0.04026905,3516.9,3516.2,2.84394]
["bitfinex","ETHUSD",1718114099665,0.04026905,3516.9,3515.9,2.5]
["bitfinex","ETHUSD",1718114099860,2.84351,3516.8,3515.9,2.5]
["bitfinex","ETHUSD",1718114100082,0.55,3516.7,3515.9,2.5]
["bitfinex","ETHUSD",1718114100466,2.84373,3516.5,3515.9,2.5]
["bitfinex","ETHUSD",1718114100893,2.8439,3516.3,3515.9,2.5]
["bitfinex","ETHUSD",1718114101252,0.55,3516.2,3515.9,2.5]
["bitfinex","ETHUSD",1718114101452,0.59016521,3516.2,3515.9,2.5]
["bitfinex","ETHUSD",1718114101646,2.84406,3516.1,3515.9,2.5]
["bitfinex","ETHUSD",1718114101875,0.55,3516.0,3515.9,2.5]
["bitfinex","ETHUSD",1718114102077,0.5898685,3516.0,3515.9,2.5]
["bitfinex","ETHUSD",1718114103221,3.4340085,3516.0,3515.9,2.5]
["bitfinex","ETHUSD",1718114103490,6.6987085,3516.0,3515.9,2.5]
["bitfinex","ETHUSD",1718114103696,12.4977085,3516.0,3515.9,2.5]
["bitfinex","ETHUSD",1718114104188,9.6987085,3516.0,3515.9,2.5]
["bitfinex","ETHUSD",1718114104599,6.6987085,3516.0,3515.9,2.5]
["bitfinex","ETHUSD",1718114104923,2.8840085,3516.0,3515.9,2.5]
["bitfinex","ETHUSD",1718114105047,0.0398685,3516.0,3515.9,2.5]
["bitfinex","ETHUSD",1718114105252,5.67386,3516.4,3515.9,2.5]
["bitfinex","ETHUSD",1718114105491,0.03823613,3516.0,3515.9,2.5]
["bitfinex","ETHUSD",1718114105665,2.84399,3516.2,3515.9,2.5]
["bitfinex","ETHUSD",1718114105864,0.03823613,3516.0,3515.9,2.5]
["bitfinex","ETHUSD",1718114106071,2.84399,3516.2,3515.9,2.5]
["bitfinex","ETHUSD",1718114106294,0.0382881,3516.0,3515.9,2.5]
["bitfinex","ETHUSD",1718114106611,0.0382881,3516.0,3515.9,2.75]
["bitfinex","ETHUSD",1718114106961,7.45,3516.8,3515.9,2.75]
["bitfinex","ETHUSD",1718114107166,0.03828067,3516.7,3515.9,2.5]
["bitfinex","ETHUSD",1718114107760,2.84388,3516.4,3515.9,2.5]
["bitfinex","ETHUSD",1718114108004,7.45,3516.8,3515.9,2.5]
["bitfinex","ETHUSD",1718114108005,2.84412,3516.1,3515.9,2.5]
["bitfinex","ETHUSD",1718114108205,0.03888509,3516.3,3515.9,2.5]
["bitfinex","ETHUSD",1718114108453,2.84373,3516.6,3515.9,2.5]
["bitfinex","ETHUSD",1718114108688,0.03888509,3516.2,3515.9,2.5]
["bitfinex","ETHUSD",1718114108900,0.55,3516.5,3515.9,2.5]
["bitfinex","ETHUSD",1718114109204,2.84397,3516.3,3515.9,2.5]
["bitfinex","ETHUSD",1718114109365,2.84406,3516.1,3515.9,2.5]
["bitfinex","ETHUSD",1718114109754,0.58921898,3516.0,3515.9,2.5]
["bitfinex","ETHUSD",1718114109961,3.58921898,3516.0,3515.9,2.5]
["bitfinex","ETHUSD",1718114113927,3.03921898,3516.0,3515.9,2.5]
["bitfinex","ETHUSD",1718114114214,0.03921898,3516.0,3515.9,2.5]
["bitfinex","ETHUSD",1718114116268,0.58921898,3516.0,3515.9,2.5]
["bitfinex","ETHUSD",1718114117300,3.38821898,3516.0,3515.9,1.70700073]
["bitfinex","ETHUSD",1718114117472,6.38821898,3516.0,3515.9,1.70700073]
["bitfinex","ETHUSD",1718114117867,7.00311125,3516.0,3515.9,1.70700073]
["bitfinex","ETHUSD",1718114118077,6.38821898,3516.0,3515.9,1.70700073]
["bitfinex","ETHUSD",1718114118496,0.03921898,3516.0,3515.9,1.70700073]
["bitfinex","ETHUSD",1718114119524,3.03921898,3516.0,3515.9,1.70700073]
["bitfinex","ETHUSD",1718114120608,3.58921898,3516.0,3515.9,1.70700073]
["bitfinex","ETHUSD",1718114123715,5.08336175,3516.0,3515.9,1.70700073]
["bitfinex","ETHUSD",1718114124054,3.58921898,3516.0,3515.9,1.70700073]
["bitfinex","ETHUSD",1718114124192,6.76551898,3516.0,3515.9,1.70700073]
["bitfinex","ETHUSD",1718114124815,7.38041714,3516.0,3515.9,1.70700073]
["bitfinex","ETHUSD",1718114125173,9.06628567,3516.0,3515.9,1.70700073]
["bitfinex","ETHUSD",1718114125737,7.38041714,3516.0,3515.9,1.70700073]
["bitfinex","ETHUSD",1718114126317,9.06628567,3516.0,3515.9,1.70700073]
["bitfinex","ETHUSD",1718114127242,9.94551378,3516.0,3515.9,1.70700073]
["bitfinex","ETHUSD",1718114128325,8.25964525,3516.0,3515.9,1.70700073]
["bitfinex","ETHUSD",1718114128623,7.38041714,3516.0,3515.9,1.70700073]
["bitfinex","ETHUSD",1718114128841,8.55272129,3516.0,3515.9,1.70700073]
["bitfinex","ETHUSD",1718114129125,7.38041714,3516.0,3515.9,1.70700073]
["bitfinex","ETHUSD",1718114129326,8.55272129,3516.0,3515.9,1.70700073]
["bitfinex","ETHUSD",1718114130093,12.11956729,3516.0,3515.9,1.70700073]
["bitfinex","ETHUSD",1718114130314,10.94726314,3516.0,3515.9,1.70700073]
["bitfinex","ETHUSD",1718114130630,12.41158764,3516.0,3515.9,1.70700073]
["bitfinex","ETHUSD",1718114131304,15.40258764,3516.0,3515.9,1.33700073]
["bitfinex","ETHUSD",1718114131513,14.22236314,3516.0,3515.9,1.33300873]
["bitfinex","ETHUSD",1718114132227,2.84469,3515.4,3513.7,3.4497]
["bitfinex","ETHUSD",1718114132428,2.84556,3514.3,3513.7,3.4497]
["bitfinex","ETHUSD",1718114132866,2.84578,3514.0,3513.6,0.1223692]
["bitfinex","ETHUSD",1718114133256,0.03637581,3513.9,3513.6,0.1223692]
["bitfinex","ETHUSD",1718114133461,0.58637581,3513.9,3513.6,0.1223692]
["bitfinex","ETHUSD",1718114134439,2.84592,3513.8,3513.6,0.1223692]
["bitfinex","ETHUSD",1718114134645,0.55,3513.7,3513.6,0.1223692]
["bitfinex","ETHUSD",1718114135133,0.58619011,3513.7,3513.6,0.1223692]
["bitfinex","ETHUSD",1718114137064,0.03619011,3513.7,3513.6,0.1223692]
["bitfinex","ETHUSD",1718114137264,2.84586,3513.9,3513.6,0.1223692]
["bitfinex","ETHUSD",1718114137478,0.03511282,3513.7,3513.6,0.1223692]
["bitfinex","ETHUSD",1718114137682,2.84586,3513.9,3513.6,0.1223692]
["bitfinex","ETHUSD",1718114137868,0.03519456,3513.7,3513.6,0.1223692]
["bitfinex","ETHUSD",1718114138188,7.45,3514.5,3513.6,0.1223692]
["bitfinex","ETHUSD",1718114138350,0.03518713,3513.7,3513.6,3.4277692]
["bitfinex","ETHUSD",1718114138552,0.03518713,3513.7,3513.6,4.35515512]
["bitfinex","ETHUSD",1718114138751,2.83,3515.0,3514.0,2.84574]
["bitfinex","ETHUSD",1718114139192,0.03404395,3514.9,3514.0,2.84574]
["bitfinex","ETHUSD",1718114139398,0.03404395,3514.9,3513.6,7.20121512]
["bitfinex","ETHUSD",1718114139399,2.84511,3514.8,3513.6,7.20121512]
["bitfinex","ETHUSD",1718114139970,0.03458625,3514.7,3513.6,7.20121512]
["bitfinex","ETHUSD",1718114140291,0.03458625,3514.7,3513.7,0.72012151]
["bitfinex","ETHUSD",1718114140604,0.58458625,3514.7,3513.7,0.72012151]
["bitfinex","ETHUSD",1718114140892,0.58458625,3514.7,3513.8,2.84591]
["bitfinex","ETHUSD",1718114141855,0.03458625,3514.7,3514.2,2.84558]
["bitfinex","ETHUSD",1718114142196,2.83,3515.0,3514.3,3.1372]
["bitfinex","ETHUSD",1718114142509,0.03520289,3514.6,3514.5,2.84534]
["bitfinex","ETHUSD",1718114142651,2.83,3515.0,3514.3,3.1372]
["bitfinex","ETHUSD",1718114142848,0.03520289,3514.6,3514.3,3.1372]
["bitfinex","ETHUSD",1718114143078,2.83,3515.0,3514.3,3.1372]
["bitfinex","ETHUSD",1718114143279,0.03520289,3514.5,3514.3,3.1372]
["bitfinex","ETHUSD",1718114143449,2.83,3515.0,3514.4,0.598285]
["bitfinex","ETHUSD",1718114144001,2.83,3515.0,3514.4,3.443665]
["bitfinex","ETHUSD",1718114146000,2.83,3515.0,3513.7,0.72012151]
["bitfinex","ETHUSD",1718114146001,0.55,3514.9,3513.7,3.99172151]
["bitfinex","ETHUSD",1718114146207,3.39505,3514.9,3513.7,3.99172151]
["bitfinex","ETHUSD",1718114146387,3.43083213,3514.9,3513.7,3.99172151]
["bitfinex","ETHUSD",1718114147075,3.43083213,3514.9,3513.8,2.84591]
["bitfinex","ETHUSD",1718114147257,3.43083213,3514.9,3513.9,0.69600007]
["bitfinex","ETHUSD",1718114148214,0.03578213,3514.9,3514.3,2.84547]
["bitfinex","ETHUSD",1718114148905,0.03578213,3514.9,3513.9,3.54182007]
["bitfinex","ETHUSD",1718114149456,0.58578213,3514.9,3513.9,3.54182007]
["bitfinex","ETHUSD",1718114149764,0.58578213,3514.9,3514.1,2.84561]
["bitfinex","ETHUSD",1718114151011,0.03578213,3514.9,3514.1,2.84561]
["bitfinex","ETHUSD",1718114152197,0.03578213,3514.9,3514.4,2.84541]
["bitfinex","ETHUSD",1718114152767,2.84465,3515.4,3514.4,2.84541]
["bitfinex","ETHUSD",1718114153090,0.55,3515.3,3514.4,2.84541]
["bitfinex","ETHUSD",1718114153269,0.03587872,3515.2,3514.6,2.84526]
["bitfinex","ETHUSD",1718114153463,0.03587872,3515.2,3514.9,2.84501]
["bitfinex","ETHUSD",1718114153994,0.55,3515.5,3514.9,2.84501]
["bitfinex","ETHUSD",1718114154606,0.03587872,3515.4,3514.9,2.84501]
["bitfinex","ETHUSD",1718114154805,0.03587872,3515.4,3514.5,6.253181]
["bitfinex","ETHUSD",1718114154977,10.29448,3515.6,3514.6,0.6253181]
["bitfinex","ETHUSD",1718114155298,0.03614599,3515.5,3514.6,0.6253181]
["bitfinex","ETHUSD",1718114155702,2.84463,3515.4,3514.6,0.6253181]
["bitfinex","ETHUSD",1718114155880,2.84463,3515.4,3514.6,3.4705581]
["bitfinex","ETHUSD",1718114156215,0.03614599,3515.3,3514.9,2.84495]
["bitfinex","ETHUSD",1718114156380,0.03614599,3515.3,3515.0,0.284495]
["bitfinex","ETHUSD",1718114156703,7.45,3515.6,3515.0,0.284495]
["bitfinex","ETHUSD",1718114156904,0.03614599,3515.5,3514.9,2.84495]
["bitfinex","ETHUSD",1718114157407,0.03614599,3515.5,3514.8,2.84507]
["bitfinex","ETHUSD",1718114157577,0.58614599,3515.5,3514.8,2.84507]
["bitfinex","ETHUSD",1718114158072,0.58614599,3515.5,3514.6,0.6253181]
["bitfinex","ETHUSD",1718114158802,0.58614599,3515.5,3514.5,0.284541]
["bitfinex","ETHUSD",1718114158963,0.58614599,3515.5,3514.4,2.8454]
["bitfinex","ETHUSD",1718114159368,2.84464,3515.4,3514.4,2.8454]
["bitfinex","ETHUSD",1718114159607,0.55,3515.3,3514.4,2.8454]
["bitfinex","ETHUSD",1718114159781,0.5864207,3515.3,3514.4,2.8454]
["bitfinex","ETHUSD",1718114159976,2.84481,3515.2,3514.4,2.8454]
["bitfinex","ETHUSD",1718114160163,0.55,3515.1,3514.4,2.8454]
["bitfinex","ETHUSD",1718114160369,0.58641328,3515.1,3514.4,2.8454]
["bitfinex","ETHUSD",1718114160572,0.58641328,3515.1,3514.1,3.0386]
["bitfinex","ETHUSD",1718114160573,2.845,3515.0,3514.0,2.84568]
["bitfinex","ETHUSD",1718114160804,0.58641328,3515.1,3513.6,2.9683692]
["bitfinex","ETHUSD",1718114160805,2.84518,3514.8,3513.6,2.9683692]
["bitfinex","ETHUSD",1718114160983,0.58641328,3515.1,3513.7,0.29683692]
["bitfinex","ETHUSD",1718114160984,0.55,3515.1,3513.7,0.29683692]
["bitfinex","ETHUSD",1718114161316,6.72316173,3515.4,3514.2,2.84553]
["bitfinex","ETHUSD",1718114161317,0.55,3515.3,3514.2,2.84553]
["bitfinex","ETHUSD",1718114161474,0.03485995,3515.0,3514.2,2.84553]
["bitfinex","ETHUSD",1718114161676,0.55,3515.3,3514.2,2.84553]
["bitfinex","ETHUSD",1718114161888,0.03485995,3515.2,3514.2,2.84553]
["bitfinex","ETHUSD",1718114162096,0.03485995,3515.2,3514.5,2.84531]
["bitfinex","ETHUSD",1718114162284,0.03485995,3515.2,3514.8,2.84509]
["bitfinex","ETHUSD",1718114162497,7.45,3515.6,3514.8,2.84509]
["bitfinex","ETHUSD",1718114162807,0.03463708,3515.5,3514.8,2.84509]
["bitfinex","ETHUSD",1718114163714,0.03463708,3515.5,3515.1,2.84482]
["bitfinex","ETHUSD",1718114163876,0.03463708,3515.5,3515.3,2.8447]
["bitfinex","ETHUSD",1718114164077,5.67404,3516.2,3515.3,2.8447]
["bitfinex","ETHUSD",1718114164286,0.0350085,3516.1,3515.3,2.8447]
["bitfinex","ETHUSD",1718114165588,0.5850085,3516.1,3515.3,2.8447]
["bitfinex","ETHUSD",1718114165805,0.5850085,3516.1,3515.6,2.8444]
["bitfinex","ETHUSD",1718114165981,0.0350085,3516.1,3515.6,2.8444]
["bitfinex","ETHUSD",1718114166379,0.0350085,3516.1,3515.6,3.12884]
["bitfinex","ETHUSD",1718114167819,0.0350085,3516.1,3515.2,3.129232]
["bitfinex","ETHUSD",1718114167982,0.0350085,3516.1,3514.8,2.84508]
["bitfinex","ETHUSD",1718114168179,2.84414,3516.0,3514.8,2.84508]
["bitfinex","ETHUSD",1718114168378,0.55,3515.9,3514.8,2.84508]
["bitfinex","ETHUSD",1718114168645,0.55,3515.9,3514.2,3.899563]
["bitfinex","ETHUSD",1718114168646,3.0365,3515.8,3514.2,0.899563]
["bitfinex","ETHUSD",1718114168796,2.84486,3515.2,3514.0,2.84574]
["bitfinex","ETHUSD",1718114169185,0.87851173,3515.6,3513.6,2.9684092]
["bitfinex","ETHUSD",1718114169186,0.58634522,3515.1,3513.6,2.9684092]
["bitfinex","ETHUSD",1718114169388,3.0392,3515.0,3513.6,2.9684092]
["bitfinex","ETHUSD",1718114169584,3.0,3514.9,3513.6,2.9684092]
["bitfinex","ETHUSD",1718114169785,0.55,3514.8,3513.6,2.9684092]
["bitfinex","ETHUSD",1718114170085,0.58634522,3514.8,3513.9,2.8458]
["bitfinex","ETHUSD",1718114170494,0.55,3514.7,3513.6,0.1223692]
["bitfinex","ETHUSD",1718114170991,0.03634522,3514.6,3513.6,0.1223692]
["bitfinex","ETHUSD",1718114171385,0.03634522,3514.6,3513.8,3.0]
["bitfinex","ETHUSD",1718114171591,0.03634522,3514.6,3514.4,2.84539]
["bitfinex","ETHUSD",1718114171930,2.34658743,3515.7,3514.5,3.490139]
["bitfinex","ETHUSD",1718114172233,2.34658743,3515.7,3514.9,2.845]
["bitfinex","ETHUSD",1718114172234,0.03531282,3515.6,3514.9,2.845]
["bitfinex","ETHUSD",1718114172583,0.03531282,3515.6,3515.2,2.84476]
["bitfinex","ETHUSD",1718114173614,0.03531282,3515.6,3515.2,3.129236]
["bitfinex","ETHUSD",1718114174213,0.03531282,3515.6,3514.8,2.84505]
["bitfinex","ETHUSD",1718114174867,0.03531282,3515.6,3515.1,2.84482]
["bitfinex","ETHUSD",1718114175301,0.58531282,3515.6,3514.7,2.84513]
["bitfinex","ETHUSD",1718114176442,0.58531282,3515.6,3515.0,2.84491]
["bitfinex","ETHUSD",1718114176801,0.03531282,3515.6,3514.6,5.84521]
["bitfinex","ETHUSD",1718114177002,0.03531282,3515.6,3514.6,2.84521]
["bitfinex","ETHUSD",1718114177242,0.03531282,3515.6,3514.2,5.84555]
["bitfinex","ETHUSD",1718114177243,2.84455,3515.5,3514.2,5.84555]
["bitfinex","ETHUSD",1718114177451,2.84479,3515.2,3514.2,2.84555]
["bitfinex","ETHUSD",1718114177775,0.55,3515.4,3514.8,2.84509]
["bitfinex","ETHUSD",1718114177926,0.61486155,3516.0,3515.1,2.84483]
["bitfinex","ETHUSD",1718114178125,7.2968957,3516.1,3515.1,2.84483]
["bitfinex","ETHUSD",1718114178327,1.4680757,3516.1,3515.4,2.84458]
["bitfinex","ETHUSD",1718114178874,2.83,3516.3,3515.4,2.84458]
["bitfinex","ETHUSD",1718114179331,2.83,3516.3,3515.1,0.284483]
["bitfinex","ETHUSD",1718114179332,5.67394,3516.3,3515.1,0.284483]
["bitfinex","ETHUSD",1718114179653,5.67394,3516.3,3515.0,2.8449]
["bitfinex","ETHUSD",1718114180108,0.55,3516.2,3515.0,2.8449]
["bitfinex","ETHUSD",1718114180738,0.55,3516.2,3515.3,2.84467]
["bitfinex","ETHUSD",1718114182306,2.84408,3516.1,3515.3,2.84467]
["bitfinex","ETHUSD",1718114182648,0.55,3516.0,3514.5,2.84531]
["bitfinex","ETHUSD",1718114182988,3.0544,3516.1,3514.5,2.84531]
["bitfinex","ETHUSD",1718114183307,1.42851173,3516.0,3514.5,2.84531]
["bitfinex","ETHUSD",1718114183567,2.84492,3515.1,3514.2,3.0]
["bitfinex","ETHUSD",1718114183856,0.55,3515.0,3514.3,3.6]
["bitfinex","ETHUSD",1718114184005,2.84507,3514.9,3513.9,2.8458]
["bitfinex","ETHUSD",1718114184209,0.55,3514.8,3514.0,3.0]
["bitfinex","ETHUSD",1718114184427,0.58574372,3514.8,3514.0,3.0]
["bitfinex","ETHUSD",1718114185244,0.03574372,3514.8,3514.0,3.0]
["bitfinex","ETHUSD",1718114185679,2.84469,3515.4,3514.0,3.0]
["bitfinex","ETHUSD",1718114185819,2.84469,3515.4,3514.4,3.0]
["bitfinex","ETHUSD",1718114185820,0.55,3515.3,3514.4,3.0]
["bitfinex","ETHUSD",1718114186125,0.58507536,3515.3,3514.5,3.0]
["bitfinex","ETHUSD",1718114186536,0.58507536,3515.3,3514.4,5.8454]
["bitfinex","ETHUSD",1718114186755,2.84479,3515.2,3514.4,2.8454]
["bitfinex","ETHUSD",1718114186942,0.55,3515.1,3514.1,0.3]
["bitfinex","ETHUSD",1718114187259,2.84499,3515.0,3514.3,3.0]
["bitfinex","ETHUSD",1718114187415,0.55,3514.9,3514.3,3.0]
["bitfinex","ETHUSD",1718114187622,0.58507536,3514.9,3514.2,0.63]
["bitfinex","ETHUSD",1718114187983,0.55,3514.9,3514.4,3.0]
["bitfinex","ETHUSD",1718114188481,2.84468,3515.4,3514.4,3.0]
["bitfinex","ETHUSD",1718114188677,0.03514222,3514.8,3514.5,0.363]
["bitfinex","ETHUSD",1718114188962,0.03514222,3514.7,3514.5,0.363]
["bitfinex","ETHUSD",1718114189317,0.55,3515.3,3514.5,0.363]
["bitfinex","ETHUSD",1718114189550,0.03517936,3515.2,3514.5,0.363]
["bitfinex","ETHUSD",1718114190013,0.03517936,3515.2,3514.5,2.84531]
["bitfinex","ETHUSD",1718114191368,0.03517936,3515.2,3514.8,2.8451]
["bitfinex","ETHUSD",1718114191721,0.55,3515.3,3514.8,2.8451]
["bitfinex","ETHUSD",1718114191921,0.03531302,3515.2,3514.8,2.8451]
["bitfinex","ETHUSD",1718114192117,0.55,3515.3,3514.8,2.8451]
["bitfinex","ETHUSD",1718114192364,0.03531302,3515.2,3514.8,2.8451]
["bitfinex","ETHUSD",1718114192863,0.55,3515.3,3514.8,2.8451]
["bitfinex","ETHUSD",1718114193021,0.55,3515.3,3514.4,2.84536]
["bitfinex","ETHUSD",1718114193022,0.03544671,3515.1,3514.4,2.84536]
["bitfinex","ETHUSD",1718114193221,2.88026384,3515.2,3514.4,2.84536]
["bitfinex","ETHUSD",1718114193485,0.55,3515.1,3514.4,2.84536]
["bitfinex","ETHUSD",1718114193642,0.58548384,3515.1,3514.4,2.84536]
["bitfinex","ETHUSD",1718114194365,0.58548384,3515.1,3514.4,3.129896]
["bitfinex","ETHUSD",1718114195481,0.58548384,3515.1,3514.4,2.84536]
["bitfinex","ETHUSD",1718114195834,0.58548384,3515.1,3514.0,5.84569]
["bitfinex","ETHUSD",1718114196238,0.55,3515.1,3514.0,5.84569]
["bitfinex","ETHUSD",1718114196665,0.55,3515.1,3514.0,2.84569]
["bitfinex","ETHUSD",1718114196871,0.55,3515.1,3514.3,2.84551]
["bitfinex","ETHUSD",1718114197263,0.55,3515.1,3514.3,3.130061]
["bitfinex","ETHUSD",1718114197264,0.0349565,3515.0,3514.3,3.130061]
["bitfinex","ETHUSD",1718114197431,0.55,3515.1,3514.3,3.130061]
["bitfinex","ETHUSD",1718114198039,0.55,3515.1,3514.3,2.84551]
["bitfinex","ETHUSD",1718114198756,0.03505307,3515.0,3514.3,2.84551]
["bitfinex","ETHUSD",1718114199771,2.84506,3514.9,3514.0,2.84575]
["bitfinex","ETHUSD",1718114200079,0.58498622,3514.8,3514.0,2.84575]
["bitfinex","ETHUSD",1718114200380,2.8452,3514.7,3513.7,2.84599]
["bitfinex","ETHUSD",1718114200582,0.58498622,3514.8,3513.7,2.84599]
["bitfinex","ETHUSD",1718114200583,2.84539,3514.5,3513.7,2.84599]
["bitfinex","ETHUSD",1718114201035,0.55,3514.4,3513.7,2.84599]
["bitfinex","ETHUSD",1718114201239,0.58497136,3514.4,3513.7,2.84599]
["bitfinex","ETHUSD",1718114201666,0.58497136,3514.4,3513.7,3.14282592]
["bitfinex","ETHUSD",1718114202257,0.58497136,3514.4,3513.7,2.84599]
["bitfinex","ETHUSD",1718114202437,0.58497136,3514.4,3513.6,0.1223692]
["bitfinex","ETHUSD",1718114202438,2.8456,3514.2,3513.6,0.1223692]
["bitfinex","ETHUSD",1718114202641,0.55,3514.1,3513.6,0.1223692]
["bitfinex","ETHUSD",1718114202846,0.58415413,3514.1,3513.6,0.1223692]
["bitfinex","ETHUSD",1718114203690,3.74565413,3514.1,3513.6,0.1223692]
["bitfinex","ETHUSD",1718114203837,2.8458,3514.0,3513.6,0.1223692]
["bitfinex","ETHUSD",1718114204035,0.55,3513.9,3513.6,0.1223692]
["bitfinex","ETHUSD",1718114204238,0.58383462,3513.9,3513.6,0.1223692]
["bitfinex","ETHUSD",1718114208683,5.94862,3513.8,3513.6,0.1223692]
["bitfinex","ETHUSD",1718114208888,0.58383462,3513.9,3512.3,2.5]
["bitfinex","ETHUSD",1718114208889,2.8984,3513.1,3512.3,2.5]
["bitfinex","ETHUSD",1718114209196,2.799,3513.7,3510.8,0.1025]
["bitfinex","ETHUSD",1718114209197,2.84766,3511.7,3510.8,0.1025]
["bitfinex","ETHUSD",1718114209340,2.84766,3511.7,3509.8,0.88883617]
["bitfinex","ETHUSD",1718114209341,2.8472,3512.3,3509.8,0.76646697]
["bitfinex","ETHUSD",1718114209538,7.1380757,3511.5,3509.8,0.76646697]
["bitfinex","ETHUSD",1718114209794,7.1380757,3511.5,3509.4,1.90531697]
["bitfinex","ETHUSD",1718114209795,2.84898,3510.1,3509.4,1.90531697]
["bitfinex","ETHUSD",1718114209958,1.68596324,3511.2,3509.4,1.90531697]
["bitfinex","ETHUSD",1718114209959,2.84914,3509.9,3509.4,1.13885]
["bitfinex","ETHUSD",1718114210288,2.84914,3509.9,3509.2,0.0056947]
["bitfinex","ETHUSD",1718114210484,6.3081,3511.4,3509.2,0.0056947]
["bitfinex","ETHUSD",1718114210485,0.58280139,3509.8,3509.2,0.0056947]
["bitfinex","ETHUSD",1718114210697,0.03280139,3509.8,3509.2,0.0056947]
["bitfinex","ETHUSD",1718114210901,1.68596324,3510.4,3509.7,3.0]
["bitfinex","ETHUSD",1718114211105,2.84765,3511.7,3509.3,3.46519985]
["bitfinex","ETHUSD",1718114211106,2.84765,3511.7,3510.0,3.1097]
["bitfinex","ETHUSD",1718114211407,0.03063325,3511.6,3510.6,3.0]
["bitfinex","ETHUSD",1718114211708,0.03063325,3511.6,3510.0,6.70863]
["bitfinex","ETHUSD",1718114211709,0.03063325,3511.6,3511.0,3.0]
["bitfinex","ETHUSD",1718114211989,3.0375,3513.4,3511.0,3.0]
["bitfinex","ETHUSD",1718114211990,1.68723816,3512.8,3511.0,3.0]
["bitfinex","ETHUSD",1718114212194,1.4680757,3513.4,3511.1,3.0473]
["bitfinex","ETHUSD",1718114212397,2.9419,3514.2,3512.3,3.0]
["bitfinex","ETHUSD",1718114212398,0.03063325,3512.7,3512.3,3.0]
["bitfinex","ETHUSD",1718114212581,2.84577,3514.0,3512.8,3.0]
["bitfinex","ETHUSD",1718114212755,0.03063325,3513.9,3512.8,3.0]
["bitfinex","ETHUSD",1718114213293,0.61540417,3514.2,3513.2,3.0]
["bitfinex","ETHUSD",1718114213700,2.84505,3514.9,3513.7,3.0]
["bitfinex","ETHUSD",1718114213883,2.84505,3514.9,3512.0,6.31931]
["bitfinex","ETHUSD",1718114213884,2.84431,3515.8,3514.1,3.0]
["bitfinex","ETHUSD",1718114214052,1.17446543,3516.5,3514.8,3.0]
["bitfinex","ETHUSD",1718114214053,0.2862529,3516.5,3514.8,3.0]
["bitfinex","ETHUSD",1718114214259,9.97350553,3516.7,3515.3,6.0613]
["bitfinex","ETHUSD",1718114214482,9.97350553,3516.7,3515.3,1.03111689]
["bitfinex","ETHUSD",1718114214684,9.97350553,3516.7,3514.6,3.0]
["bitfinex","ETHUSD",1718114214899,9.97350553,3516.7,3514.6,3.68878526]
["bitfinex","ETHUSD",1718114215069,2.8436,3516.7,3514.6,3.68878526]
["bitfinex","ETHUSD",1718114215268,3.1349788,3516.7,3515.1,3.0]
["bitfinex","ETHUSD",1718114215466,3.1349788,3516.7,3515.1,3.3]
["bitfinex","ETHUSD",1718114215866,3.1349788,3516.7,3515.7,3.0]
["bitfinex","ETHUSD",1718114216091,3.1349788,3516.7,3516.2,3.0]
["bitfinex","ETHUSD",1718114216092,0.2913788,3516.7,3516.2,3.0]
["bitfinex","ETHUSD",1718114216262,2.84281,3517.7,3516.2,3.0]
["bitfinex","ETHUSD",1718114216462,2.96518207,3518.6,3516.3,0.71281665]
["bitfinex","ETHUSD",1718114216463,2.84357,3516.8,3516.3,0.71281665]
["bitfinex","ETHUSD",1718114216687,2.84357,3516.8,3515.3,3.472]
["bitfinex","ETHUSD",1718114216871,2.84357,3516.8,3515.4,3.0]
["bitfinex","ETHUSD",1718114217074,2.84357,3516.8,3515.8,3.0]
["bitfinex","ETHUSD",1718114217269,2.84281,3517.7,3516.4,3.0]
["bitfinex","ETHUSD",1718114217493,2.84281,3517.7,3516.0,3.0]
["bitfinex","ETHUSD",1718114217670,2.84281,3517.7,3516.1,3.0]
["bitfinex","ETHUSD",1718114218402,2.83,3518.4,3516.6,3.0]
["bitfinex","ETHUSD",1718114218605,2.83,3518.4,3516.6,3.3]
["bitfinex","ETHUSD",1718114218606,2.84231,3518.3,3516.6,3.3]
["bitfinex","ETHUSD",1718114218896,2.87489233,3518.3,3516.6,3.3]
["bitfinex","ETHUSD",1718114219457,2.87489233,3518.3,3517.0,3.0]
["bitfinex","ETHUSD",1718114219686,2.87489233,3518.3,3516.6,0.3]
["bitfinex","ETHUSD",1718114219911,2.87489233,3518.3,3516.9,3.0]
["bitfinex","ETHUSD",1718114220085,2.87489233,3518.3,3517.0,0.3]
["bitfinex","ETHUSD",1718114220266,0.03258233,3518.3,3517.4,3.0]
["bitfinex","ETHUSD",1718114220673,2.84174,3519.0,3517.5,3.0]
["bitfinex","ETHUSD",1718114221071,0.03180113,3518.9,3517.7,2.84269]
["bitfinex","ETHUSD",1718114221278,0.03180113,3518.9,3518.0,2.8425]
["bitfinex","ETHUSD",1718114221504,5.78304,3520.4,3518.4,2.84217]
["bitfinex","ETHUSD",1718114221692,0.1223692,3520.8,3518.8,2.84185]
["bitfinex","ETHUSD",1718114222007,0.1223692,3520.8,3519.1,5.84163]
["bitfinex","ETHUSD",1718114222244,0.03058962,3520.7,3519.1,5.84163]
["bitfinex","ETHUSD",1718114222515,0.03058962,3520.7,3519.3,2.84141]
["bitfinex","ETHUSD",1718114222664,2.8409,3520.1,3518.5,1.70543874]
["bitfinex","ETHUSD",1718114222865,2.8409,3520.1,3518.3,3.0]
["bitfinex","ETHUSD",1718114223061,2.8409,3520.1,3518.4,5.84215]
["bitfinex","ETHUSD",1718114223062,0.03183655,3520.0,3518.4,5.84215]
["bitfinex","ETHUSD",1718114223514,2.8409,3520.1,3518.7,3.0]
["bitfinex","ETHUSD",1718114223807,2.8409,3520.1,3518.4,5.84215]
["bitfinex","ETHUSD",1718114224016,2.8409,3520.1,3517.0,3.3]
["bitfinex","ETHUSD",1718114224017,2.84116,3519.7,3517.8,2.84267]
["bitfinex","ETHUSD",1718114224171,2.84161,3519.2,3517.2,2.84315]
["bitfinex","ETHUSD",1718114224370,2.84186,3518.9,3517.2,2.84315]
["bitfinex","ETHUSD",1718114224601,2.84198,3518.7,3517.2,2.84315]
["bitfinex","ETHUSD",1718114224869,2.84198,3518.7,3516.6,3.472]
["bitfinex","ETHUSD",1718114224870,2.84198,3518.7,3516.6,5.84363]
["bitfinex","ETHUSD",1718114225070,2.8422,3518.5,3516.6,3.427993]
["bitfinex","ETHUSD",1718114225313,2.8422,3518.5,3516.6,2.84363]
["bitfinex","ETHUSD",1718114225476,3.1241,3518.6,3516.6,2.84363]
["bitfinex","ETHUSD",1718114225477,2.84228,3518.3,3516.6,2.84363]
["bitfinex","ETHUSD",1718114226011,0.58223709,3518.2,3516.6,2.84363]
["bitfinex","ETHUSD",1718114226611,0.58223709,3518.2,3517.1,2.84321]
["bitfinex","ETHUSD",1718114226841,0.03223709,3518.2,3517.1,2.84321]
["bitfinex","ETHUSD",1718114226986,2.84251,3518.1,3516.5,2.8437]
["bitfinex","ETHUSD",1718114227324,0.030753,3518.0,3516.5,2.8437]
["bitfinex","ETHUSD",1718114227557,0.580753,3518.0,3516.5,2.8437]
["bitfinex","ETHUSD",1718114227685,0.030753,3518.0,3516.8,2.84343]
["bitfinex","ETHUSD",1718114227886,3.1241,3518.6,3517.3,2.84306]
["bitfinex","ETHUSD",1718114228103,3.0,3518.9,3517.8,2.84261]
["bitfinex","ETHUSD",1718114228104,7.45,3518.9,3517.8,2.84261]
["bitfinex","ETHUSD",1718114228351,7.45,3518.9,3517.5,3.0]
["bitfinex","ETHUSD",1718114228352,0.03061191,3518.5,3518.3,2.84225]
["bitfinex","ETHUSD",1718114228643,0.1223692,3520.8,3519.6,2.84115]
["bitfinex","ETHUSD",1718114228935,0.1223692,3520.8,3520.3,2.84066]
["bitfinex","ETHUSD",1718114229085,0.03061191,3520.7,3520.3,5.84066]
["bitfinex","ETHUSD",1718114229292,0.1223692,3520.8,3520.3,5.84066]
["bitfinex","ETHUSD",1718114229522,0.1223692,3520.8,3520.3,5.81266]
["bitfinex","ETHUSD",1718114229739,0.1223692,3520.8,3520.3,2.81266]
["bitfinex","ETHUSD",1718114232579,0.1223692,3520.8,3519.6,6.0]
["bitfinex","ETHUSD",1718114232580,0.55,3520.7,3519.7,2.84107]
["bitfinex","ETHUSD",1718114233105,0.55,3520.7,3518.0,1.136411]
["bitfinex","ETHUSD",1718114233106,3.39041,3520.7,3519.0,2.84163]
["bitfinex","ETHUSD",1718114233313,0.03322295,3520.6,3519.0,2.84163]
["bitfinex","ETHUSD",1718114233514,2.84059,3520.4,3519.0,2.84163]
["bitfinex","ETHUSD",1718114233820,0.55,3520.3,3519.0,2.84163]
["bitfinex","ETHUSD",1718114234043,2.84083,3520.1,3519.0,2.84163]
["bitfinex","ETHUSD",1718114234349,0.58322295,3520.3,3517.6,6.6738]
["bitfinex","ETHUSD",1718114234350,2.84114,3519.8,3518.5,2.84211]
["bitfinex","ETHUSD",1718114234494,0.58506329,3519.7,3518.5,2.84211]
["bitfinex","ETHUSD",1718114234698,3.58506329,3519.7,3518.5,2.84211]
["bitfinex","ETHUSD",1718114234921,3.58506329,3519.7,3517.4,7.45]
["bitfinex","ETHUSD",1718114234922,2.84125,3519.6,3517.4,7.45]
["bitfinex","ETHUSD",1718114235094,3.55,3519.5,3517.9,2.84252]
["bitfinex","ETHUSD",1718114235527,0.03412924,3519.4,3517.9,2.84252]
["bitfinex","ETHUSD",1718114235741,0.03412924,3519.4,3518.4,2.84215]
["bitfinex","ETHUSD",1718114235953,0.03412924,3519.4,3519.1,2.84158]
["bitfinex","ETHUSD",1718114236237,0.03368423,3519.3,3518.6,2.84202]
["bitfinex","ETHUSD",1718114236438,0.03368423,3519.3,3518.1,2.84242]
["bitfinex","ETHUSD",1718114236607,7.45,3520.1,3518.1,2.84242]
["bitfinex","ETHUSD",1718114236608,2.84131,3519.5,3518.1,2.84242]
["bitfinex","ETHUSD",1718114236812,0.0332318,3519.2,3518.1,2.84242]
["bitfinex","ETHUSD",1718114237023,3.0,3519.4,3518.1,2.84242]
["bitfinex","ETHUSD",1718114237541,0.55,3519.3,3518.1,2.84242]
["bitfinex","ETHUSD",1718114237746,0.58309085,3519.3,3518.1,2.84242]
["bitfinex","ETHUSD",1718114239733,0.58309085,3519.3,3517.6,2.84281]
["bitfinex","ETHUSD",1718114239734,2.84156,3519.2,3517.6,2.84281]
["bitfinex","ETHUSD",1718114239950,0.58309085,3519.3,3516.8,7.45]
["bitfinex","ETHUSD",1718114239951,3.55,3519.1,3518.1,2.84237]
["bitfinex","ETHUSD",1718114240233,3.0,3519.0,3518.1,2.84237]
["bitfinex","ETHUSD",1718114240541,0.55,3518.9,3518.1,2.84237]
["bitfinex","ETHUSD",1718114240701,0.03308343,3518.8,3518.5,2.84205]
["bitfinex","ETHUSD",1718114241008,7.45,3520.1,3519.1,2.84161]
["bitfinex","ETHUSD",1718114241330,0.03269023,3520.0,3519.1,2.84161]
["bitfinex","ETHUSD",1718114241504,2.84062,3520.4,3519.1,2.84161]
["bitfinex","ETHUSD",1718114241900,2.84094,3520.0,3518.6,2.84201]
["bitfinex","ETHUSD",1718114242350,0.03269023,3519.9,3518.8,2.84184]
["bitfinex","ETHUSD",1718114242519,0.03269023,3519.9,3519.0,2.84171]
["bitfinex","ETHUSD",1718114242724,5.74014,3520.5,3519.0,2.84171]
["bitfinex","ETHUSD",1718114243049,0.03269023,3520.4,3519.1,0.30711824]
["bitfinex","ETHUSD",1718114243214,3.03269023,3520.4,3518.6,0.30711824]
["bitfinex","ETHUSD",1718114243410,3.03269023,3520.4,3518.7,0.30711824]
["bitfinex","ETHUSD",1718114243649,3.03269023,3520.4,3518.8,0.30711824]
["bitfinex","ETHUSD",1718114243838,3.03269023,3520.4,3518.9,0.30711824]
["bitfinex","ETHUSD",1718114244049,2.84119,3519.7,3518.9,0.30711824]
["bitfinex","ETHUSD",1718114244354,2.84133,3519.5,3519.0,0.30711824]
["bitfinex","ETHUSD",1718114244555,2.84158,3519.2,3518.0,2.8425]
["bitfinex","ETHUSD",1718114244745,0.55,3519.1,3518.2,2.84234]
["bitfinex","ETHUSD",1718114244908,0.03301669,3519.0,3518.3,0.30713358]
["bitfinex","ETHUSD",1718114245113,0.03301669,3519.0,3517.7,2.84269]
["bitfinex","ETHUSD",1718114245114,2.84174,3519.0,3518.4,0.30713358]
["bitfinex","ETHUSD",1718114245325,2.84191,3518.8,3518.4,0.30713358]
["bitfinex","ETHUSD",1718114245557,0.55,3518.7,3518.5,0.30713358]
["bitfinex","ETHUSD",1718114245722,0.55,3518.7,3518.6,0.30713358]
["bitfinex","ETHUSD",1718114245926,0.55,3518.7,3517.2,2.8431]
["bitfinex","ETHUSD",1718114245927,2.84209,3518.6,3517.2,2.8431]
["bitfinex","ETHUSD",1718114246119,0.55,3518.5,3517.4,2.84293]
["bitfinex","ETHUSD",1718114246348,0.55,3518.5,3517.5,0.30718194]
["bitfinex","ETHUSD",1718114246737,2.8422,3518.4,3517.6,0.30718478]
["bitfinex","ETHUSD",1718114246936,0.55,3518.3,3517.7,0.30718478]
["bitfinex","ETHUSD",1718114247142,0.55,3518.3,3517.8,0.30718478]
["bitfinex","ETHUSD",1718114247338,0.55,3518.3,3517.9,0.30718478]
["bitfinex","ETHUSD",1718114247542,0.55,3518.3,3518.0,0.30718478]
["bitfinex","ETHUSD",1718114247718,7.45,3519.3,3518.1,3.14962478]
["bitfinex","ETHUSD",1718114248065,2.84139,3519.5,3518.5,2.84211]
["bitfinex","ETHUSD",1718114248213,3.8,3519.9,3518.6,0.30718478]
["bitfinex","ETHUSD",1718114248412,3.8,3519.9,3518.7,3.20596831]
["bitfinex","ETHUSD",1718114248610,2.84124,3519.6,3518.8,0.30718478]
["bitfinex","ETHUSD",1718114248848,2.84124,3519.6,3518.9,0.30718478]
["bitfinex","ETHUSD",1718114249059,2.84154,3519.3,3519.0,0.30718478]
["bitfinex","ETHUSD",1718114249437,2.84154,3519.3,3519.1,0.30718478]
["bitfinex","ETHUSD",1718114249759,3.8,3519.9,3517.7,2.84276]
["bitfinex","ETHUSD",1718114249760,2.84179,3519.0,3517.7,2.84276]
["bitfinex","ETHUSD",1718114249956,2.84195,3518.7,3517.8,0.30712629]
["bitfinex","ETHUSD",1718114250159,2.84219,3518.5,3517.9,0.30712629]
["bitfinex","ETHUSD",1718114250319,0.03131892,3518.4,3518.0,0.30712629]
["bitfinex","ETHUSD",1718114250653,0.58131892,3518.4,3518.1,0.30712629]
["bitfinex","ETHUSD",1718114250863,2.84228,3518.3,3518.2,0.30712629]
["bitfinex","ETHUSD",1718114251033,3.39228,3518.3,3518.2,0.30712629]
["bitfinex","ETHUSD",1718114251433,3.42359892,3518.3,3518.2,0.30712629]
["bitfinex","ETHUSD",1718114252288,2.84258,3518.0,3516.7,2.84353]
["bitfinex","ETHUSD",1718114252454,2.84273,3517.8,3516.8,0.30725592]
["bitfinex","ETHUSD",1718114252660,0.55,3517.7,3517.0,2.84329]
["bitfinex","ETHUSD",1718114252892,0.03038328,3517.7,3517.2,2.84316]
["bitfinex","ETHUSD",1718114253092,0.03038328,3517.7,3517.3,0.30725592]
["bitfinex","ETHUSD",1718114253250,0.55,3517.9,3517.3,0.30725592]
["bitfinex","ETHUSD",1718114253461,0.55,3518.2,3517.3,0.30725592]
["bitfinex","ETHUSD",1718114253767,0.03038328,3518.1,3517.4,0.30725592]
["bitfinex","ETHUSD",1718114253968,0.03038328,3518.1,3517.2,2.84316]
["bitfinex","ETHUSD",1718114253969,0.03038328,3518.1,3517.5,0.30725592]
["bitfinex","ETHUSD",1718114254231,0.03038328,3518.1,3517.2,2.84316]
["bitfinex","ETHUSD",1718114254232,0.03038328,3518.1,3517.6,0.30725592]
["bitfinex","ETHUSD",1718114254494,0.03038328,3518.1,3517.7,0.30725592]
["bitfinex","ETHUSD",1718114254888,0.03038328,3518.1,3516.4,3.0]
["bitfinex","ETHUSD",1718114254889,2.84254,3518.0,3517.8,0.30725592]
["bitfinex","ETHUSD",1718114255206,2.84254,3518.0,3517.9,0.30725592]
["bitfinex","ETHUSD",1718114255353,6.42292328,3518.0,3517.9,0.30725592]
["bitfinex","ETHUSD",1718114255559,6.42292328,3518.0,3516.4,2.84378]
["bitfinex","ETHUSD",1718114255560,2.84315,3517.3,3516.4,2.84378]
["bitfinex","ETHUSD",1718114255761,3.58038328,3518.0,3516.5,0.3072696]
["bitfinex","ETHUSD",1718114255762,0.55,3517.2,3516.5,0.3072696]
["bitfinex","ETHUSD",1718114255966,11.0,3518.0,3516.9,2.84335]
["bitfinex","ETHUSD",1718114255967,0.03038328,3517.1,3516.9,2.84335]
["bitfinex","ETHUSD",1718114256169,0.55,3517.9,3516.9,2.84335]
["bitfinex","ETHUSD",1718114256363,0.03038328,3517.8,3517.1,2.84319]
["bitfinex","ETHUSD",1718114256761,2.84283,3517.7,3517.2,0.30723983]
["bitfinex","ETHUSD",1718114257080,2.84283,3517.7,3516.8,0.30723983]
["bitfinex","ETHUSD",1718114257081,0.55,3517.6,3516.8,0.30723983]
["bitfinex","ETHUSD",1718114257278,0.58038328,3517.6,3516.9,0.30723983]
["bitfinex","ETHUSD",1718114257556,0.58038328,3517.6,3517.0,0.30723983]
["bitfinex","ETHUSD",1718114257777,0.58038328,3517.6,3516.8,0.30723983]
["bitfinex","ETHUSD",1718114257994,0.58038328,3517.6,3516.9,0.30723983]
["bitfinex","ETHUSD",1718114258163,0.58038328,3517.6,3517.2,2.84312]
["bitfinex","ETHUSD",1718114258164,0.03038328,3517.6,3517.2,2.84312]
["bitfinex","ETHUSD",1718114258358,7.45,3518.3,3517.3,0.30723983]
["bitfinex","ETHUSD",1718114258694,0.03038328,3518.2,3517.3,0.30723983]
["bitfinex","ETHUSD",1718114258988,2.8428,3517.7,3517.3,0.30723983]
["bitfinex","ETHUSD",1718114259153,2.8428,3517.7,3516.9,0.30723983]
["bitfinex","ETHUSD",1718114259349,7.45,3518.3,3517.0,0.30723983]
["bitfinex","ETHUSD",1718114259350,0.03038328,3517.6,3517.0,0.30723983]
["bitfinex","ETHUSD",1718114259554,2.84274,3517.8,3517.0,0.30723983]
["bitfinex","ETHUSD",1718114259890,0.58038328,3517.7,3517.1,0.30723983]
["bitfinex","ETHUSD",1718114260093,0.58038328,3517.7,3517.2,0.30723983]
["bitfinex","ETHUSD",1718114260253,0.58038328,3517.7,3517.3,0.30723983]
["bitfinex","ETHUSD",1718114260458,0.55,3517.6,3517.4,0.30723983]
["bitfinex","ETHUSD",1718114260722,0.03038328,3517.7,3517.5,0.30723983]
["bitfinex","ETHUSD",1718114260900,3.39261,3517.9,3517.5,0.30723983]
["bitfinex","ETHUSD",1718114261117,0.03038328,3517.6,3517.2,0.30723983]
["bitfinex","ETHUSD",1718114261255,3.39261,3517.9,3517.3,0.30723983]
["bitfinex","ETHUSD",1718114261456,0.03038328,3517.5,3517.4,0.30723983]
["bitfinex","ETHUSD",1718114261682,3.39261,3517.9,3517.4,0.30723983]
["bitfinex","ETHUSD",1718114261903,3.39261,3517.9,3516.7,2.84352]
["bitfinex","ETHUSD",1718114261904,0.03038328,3517.5,3516.7,2.84352]
["bitfinex","ETHUSD",1718114262098,3.39261,3517.9,3516.8,0.30723209]
["bitfinex","ETHUSD",1718114262265,0.03038328,3517.4,3516.8,0.30723209]
["bitfinex","ETHUSD",1718114262471,3.39261,3517.9,3516.9,0.30723209]
["bitfinex","ETHUSD",1718114262665,3.39261,3517.9,3517.0,0.30723209]
["bitfinex","ETHUSD",1718114262666,2.84287,3517.6,3517.0,0.30723209]
["bitfinex","ETHUSD",1718114262855,0.55,3517.5,3517.1,0.30723209]
["bitfinex","ETHUSD",1718114263056,0.55,3517.5,3517.2,0.30723209]
["bitfinex","ETHUSD",1718114263257,0.03038328,3517.4,3517.3,0.30723209]
["bitfinex","ETHUSD",1718114264766,0.03038328,3517.4,3516.3,0.30723209]
["bitfinex","ETHUSD",1718114264767,2.84311,3517.3,3516.3,0.30723209]
["bitfinex","ETHUSD",1718114264971,2.84311,3517.3,3516.2,2.8439]
["bitfinex","ETHUSD",1718114264972,0.57939549,3517.2,3516.4,0.30723209]
["bitfinex","ETHUSD",1718114265176,0.57939549,3517.2,3516.5,0.30723209]
["bitfinex","ETHUSD",1718114265481,0.57939549,3517.2,3516.2,2.8439]
["bitfinex","ETHUSD",1718114265482,0.57939549,3517.2,3516.6,0.30723209]
["bitfinex","ETHUSD",1718114265795,0.57939549,3517.2,3516.7,0.30723209]
["bitfinex","ETHUSD",1718114265998,0.57939549,3517.2,3516.8,0.30723209]
["bitfinex","ETHUSD",1718114266296,0.57939549,3517.2,3516.4,2.84381]
["bitfinex","ETHUSD",1718114266593,0.57939549,3517.2,3516.5,0.30723209]
["bitfinex","ETHUSD",1718114266951,0.57939549,3517.2,3516.4,2.84381]
["bitfinex","ETHUSD",1718114266952,0.57939549,3517.2,3516.6,0.30723209]
["bitfinex","ETHUSD",1718114267255,0.57939549,3517.2,3516.4,2.84381]
["bitfinex","ETHUSD",1718114267256,0.57939549,3517.2,3516.7,0.30723209]
["bitfinex","ETHUSD",1718114267481,0.57939549,3517.2,3516.8,0.30723209]
["bitfinex","ETHUSD",1718114267759,0.57939549,3517.2,3516.5,0.30723209]
["bitfinex","ETHUSD",1718114267961,0.57939549,3517.2,3516.6,0.30723209]
["bitfinex","ETHUSD",1718114268297,0.57939549,3517.2,3516.5,0.30723209]
["bitfinex","ETHUSD",1718114268659,0.57939549,3517.2,3516.6,0.30723209]
["bitfinex","ETHUSD",1718114268856,0.57939549,3517.2,3516.5,0.30723209]
["bitfinex","ETHUSD",1718114269361,0.57939549,3517.2,3516.4,2.84381]
["bitfinex","ETHUSD",1718114269556,2.84326,3517.1,3516.0,2.84408]
["bitfinex","ETHUSD",1718114269783,0.57886057,3517.0,3516.2,2.84395]
["bitfinex","ETHUSD",1718114270094,0.02886057,3517.0,3516.2,0.6223503]
["bitfinex","ETHUSD",1718114270296,0.02886057,3517.0,3516.2,0.31511821]
["bitfinex","ETHUSD",1718114270473,3.0,3517.8,3516.2,0.31511821]
["bitfinex","ETHUSD",1718114270875,2.84298,3517.5,3516.2,0.30723209]
["bitfinex","ETHUSD",1718114271077,2.84322,3517.2,3516.2,3.15113209]
["bitfinex","ETHUSD",1718114271262,2.84322,3517.2,3516.2,2.8439]
["bitfinex","ETHUSD",1718114271596,0.57886057,3517.1,3516.2,2.8439]
["bitfinex","ETHUSD",1718114272100,0.02886057,3517.1,3516.4,2.84376]
["bitfinex","ETHUSD",1718114272462,2.84293,3517.5,3516.4,2.84376]
["bitfinex","ETHUSD",1718114273099,2.84313,3517.3,3516.0,5.84407]
["bitfinex","ETHUSD",1718114273271,0.02886057,3517.4,3516.0,2.84407]
["bitfinex","ETHUSD",1718114273272,0.57886057,3517.4,3516.0,2.84407]
["bitfinex","ETHUSD",1718114273481,0.57886057,3517.4,3515.6,6.0]
["bitfinex","ETHUSD",1718114273482,0.55,3517.3,3515.8,0.30723209]
["bitfinex","ETHUSD",1718114273679,0.55,3517.3,3515.6,5.84439]
["bitfinex","ETHUSD",1718114273680,2.84358,3516.7,3515.6,2.84439]
["bitfinex","ETHUSD",1718114273994,2.84323,3517.2,3515.9,2.84418]
["bitfinex","ETHUSD",1718114274201,0.55,3516.6,3515.9,2.84418]
["bitfinex","ETHUSD",1718114274562,0.028868,3516.5,3515.9,2.84418]
["bitfinex","ETHUSD",1718114276069,0.55,3516.8,3515.9,2.84418]
["bitfinex","ETHUSD",1718114276268,0.02813229,3516.4,3515.9,2.84418]
["bitfinex","ETHUSD",1718114276467,0.55,3516.8,3515.9,2.84418]
["bitfinex","ETHUSD",1718114276671,0.02813229,3516.3,3515.9,2.84418]
["bitfinex","ETHUSD",1718114276973,0.02813229,3516.2,3515.9,2.84418]
["bitfinex","ETHUSD",1718114277186,0.55,3516.8,3515.9,2.84418]
["bitfinex","ETHUSD",1718114277390,2.87174229,3516.7,3515.5,3.1517599]
["bitfinex","ETHUSD",1718114277606,0.55,3516.6,3515.5,2.84446]
["bitfinex","ETHUSD",1718114277983,0.55,3516.6,3515.8,2.84429]
["bitfinex","ETHUSD",1718114277984,0.02813229,3516.5,3515.8,2.84429]
["bitfinex","ETHUSD",1718114279308,0.02813229,3516.5,3516.1,2.84405]
["bitfinex","ETHUSD",1718114279866,0.02813229,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1718114280165,7.45,3517.2,3516.4,2.84381]
["bitfinex","ETHUSD",1718114280367,0.02809512,3517.1,3515.9,0.30730056]
["bitfinex","ETHUSD",1718114280603,2.84384,3516.4,3515.6,2.84439]
["bitfinex","ETHUSD",1718114280920,2.84384,3516.4,3515.5,0.30730056]
["bitfinex","ETHUSD",1718114281089,2.84384,3516.4,3515.2,2.84471]
["bitfinex","ETHUSD",1718114281090,0.57809512,3516.3,3515.2,2.84471]
["bitfinex","ETHUSD",1718114281286,2.84401,3516.2,3515.2,2.84471]
["bitfinex","ETHUSD",1718114281487,0.55,3516.1,3515.2,2.84471]
["bitfinex","ETHUSD",1718114281695,0.57818429,3516.1,3515.2,2.84471]
["bitfinex","ETHUSD",1718114281871,2.84419,3516.0,3515.2,2.84471]
["bitfinex","ETHUSD",1718114282078,0.55,3516.1,3515.5,2.84452]
["bitfinex","ETHUSD",1718114282279,0.02818429,3515.9,3515.1,2.8448]
["bitfinex","ETHUSD",1718114282540,0.55,3516.1,3515.1,2.8448]
["bitfinex","ETHUSD",1718114282689,2.84412,3516.1,3515.1,2.8448]
["bitfinex","ETHUSD",1718114283025,2.84422,3515.9,3515.1,2.8448]
["bitfinex","ETHUSD",1718114283240,0.55,3516.0,3515.4,2.84461]
["bitfinex","ETHUSD",1718114283241,0.55,3515.8,3515.4,2.84461]
["bitfinex","ETHUSD",1718114283448,0.02818429,3515.8,3515.4,2.84461]
["bitfinex","ETHUSD",1718114283608,0.02818429,3515.8,3515.0,2.84487]
["bitfinex","ETHUSD",1718114283789,0.55,3516.0,3514.8,3.0]
["bitfinex","ETHUSD",1718114283790,3.0,3516.4,3515.7,2.84436]
["bitfinex","ETHUSD",1718114284166,7.45,3516.5,3515.7,2.84436]
["bitfinex","ETHUSD",1718114284167,0.57746319,3516.3,3515.7,2.84436]
["bitfinex","ETHUSD",1718114284282,0.02746319,3516.3,3515.7,2.84436]
["bitfinex","ETHUSD",1718114284611,0.02746319,3516.3,3516.0,2.84413]
["bitfinex","ETHUSD",1718114284807,0.02746319,3516.3,3515.8,0.05687765]
["bitfinex","ETHUSD",1718114284808,2.84323,3517.2,3516.4,2.84376]
["bitfinex","ETHUSD",1718114285117,0.02726992,3517.1,3516.4,2.84376]
["bitfinex","ETHUSD",1718114285482,0.02349562,3517.1,3516.4,2.84376]
["bitfinex","ETHUSD",1718114285683,0.02349562,3517.1,3516.0,3.0]
["bitfinex","ETHUSD",1718114285930,0.02349562,3517.1,3516.9,2.84333]
["bitfinex","ETHUSD",1718114286097,7.45,3517.8,3517.3,2.84307]
["bitfinex","ETHUSD",1718114286301,2.84215,3518.5,3517.3,2.84307]
["bitfinex","ETHUSD",1718114286302,10.29215,3518.5,3517.3,2.84307]
["bitfinex","ETHUSD",1718114286597,10.29215,3518.5,3517.5,2.84292]
["bitfinex","ETHUSD",1718114286823,0.02857865,3518.4,3517.5,2.84292]
["bitfinex","ETHUSD",1718114287130,0.02857865,3518.4,3517.8,2.84268]
["bitfinex","ETHUSD",1718114287703,0.02857865,3518.4,3518.2,2.84232]
["bitfinex","ETHUSD",1718114288023,2.5,3519.0,3518.3,0.05683923]
["bitfinex","ETHUSD",1718114288227,0.02910627,3518.9,3518.2,2.84232]
["bitfinex","ETHUSD",1718114288434,0.02910627,3518.9,3518.6,2.84198]
["bitfinex","ETHUSD",1718114288738,2.5,3519.0,3518.6,3.126178]
["bitfinex","ETHUSD",1718114291384,2.5,3519.0,3518.9,3.0]
["bitfinex","ETHUSD",1718114291785,2.5,3519.0,3518.9,6.0]
["bitfinex","ETHUSD",1718114292028,2.5,3519.0,3518.9,10.1615]
["bitfinex","ETHUSD",1718114292735,1e-05,3519.0,3518.9,10.1615]
["bitfinex","ETHUSD",1718114292960,7.45,3520.7,3519.5,3.0]
["bitfinex","ETHUSD",1718114293094,0.1223692,3520.8,3519.6,3.0]
["bitfinex","ETHUSD",1718114293296,0.1223692,3520.8,3520.2,2.84071]
["bitfinex","ETHUSD",1718114293494,0.1223692,3520.8,3519.7,2.8411]
["bitfinex","ETHUSD",1718114294508,0.55,3520.7,3519.7,2.8411]
["bitfinex","ETHUSD",1718114296842,0.55,3520.7,3519.3,3.0]
["bitfinex","ETHUSD",1718114297002,0.55,3520.7,3519.4,0.884149]
["bitfinex","ETHUSD",1718114297236,0.55,3520.7,3519.5,2.84125]
["bitfinex","ETHUSD",1718114297828,2.84047,3520.6,3519.5,2.84125]
["bitfinex","ETHUSD",1718114298026,2.84059,3520.4,3519.0,2.84164]
["bitfinex","ETHUSD",1718114298250,2.84092,3520.0,3519.0,2.84164]
["bitfinex","ETHUSD",1718114298472,0.55,3519.9,3518.5,2.84204]
["bitfinex","ETHUSD",1718114298629,0.55,3519.9,3518.0,2.84245]
["bitfinex","ETHUSD",1718114298963,0.55,3519.9,3517.7,4.1648]
["bitfinex","ETHUSD",1718114298964,0.55,3520.2,3518.2,2.84234]
["bitfinex","ETHUSD",1718114299165,2.84135,3519.5,3518.2,2.84234]
["bitfinex","ETHUSD",1718114299485,2.84164,3519.1,3517.7,7.00748]
["bitfinex","ETHUSD",1718114299771,2.84192,3518.8,3517.7,3.843428]
["bitfinex","ETHUSD",1718114299969,0.55,3518.7,3517.7,2.84268]
["bitfinex","ETHUSD",1718114300192,2.84205,3518.6,3517.2,2.8431]
["bitfinex","ETHUSD",1718114300485,10.28,3519.3,3517.2,2.8431]
["bitfinex","ETHUSD",1718114300486,2.84224,3518.4,3517.2,2.8431]
["bitfinex","ETHUSD",1718114300630,0.55,3518.3,3517.6,2.84283]
["bitfinex","ETHUSD",1718114300940,0.03200957,3518.2,3517.7,0.284283]
["bitfinex","ETHUSD",1718114301138,0.03200957,3518.2,3517.8,2.84264]
["bitfinex","ETHUSD",1718114301339,0.55,3518.5,3518.0,2.84251]
["bitfinex","ETHUSD",1718114301541,7.45,3518.9,3517.5,2.84285]
["bitfinex","ETHUSD",1718114301542,0.55,3518.8,3517.5,2.84285]
["bitfinex","ETHUSD",1718114301765,0.03156421,3518.4,3517.5,2.84285]
["bitfinex","ETHUSD",1718114301965,0.55,3518.8,3517.5,3.427135]
["bitfinex","ETHUSD",1718114302267,0.03140088,3518.7,3517.5,3.427135]
["bitfinex","ETHUSD",1718114302469,0.03140088,3518.7,3517.5,2.84285]
["bitfinex","ETHUSD",1718114302669,3.39169,3519.1,3517.9,2.8426]
["bitfinex","ETHUSD",1718114302877,3.0,3519.2,3518.3,2.84225]
["bitfinex","ETHUSD",1718114303030,3.0,3519.2,3517.8,2.84261]
["bitfinex","ETHUSD",1718114303031,0.03076995,3519.0,3517.8,2.84261]
["bitfinex","ETHUSD",1718114303962,0.03076995,3519.0,3517.7,3.0]
["bitfinex","ETHUSD",1718114304158,0.03076995,3519.0,3518.6,2.84203]
["bitfinex","ETHUSD",1718114304533,2.84116,3519.7,3518.6,2.84203]
["bitfinex","ETHUSD",1718114304937,7.45,3520.1,3518.6,2.84203]
["bitfinex","ETHUSD",1718114304938,0.03087389,3519.6,3518.6,2.84203]
["bitfinex","ETHUSD",1718114305184,0.03087389,3519.6,3519.0,2.8417]
["bitfinex","ETHUSD",1718114305487,0.03108917,3519.5,3519.0,2.8417]
["bitfinex","ETHUSD",1718114305645,0.03108917,3519.5,3519.0,3.12587]
["bitfinex","ETHUSD",1718114305975,2.84077,3520.2,3519.0,3.12587]
["bitfinex","ETHUSD",1718114306174,0.03215057,3519.4,3519.0,2.8417]
["bitfinex","ETHUSD",1718114306353,2.84077,3520.2,3519.0,2.8417]
["bitfinex","ETHUSD",1718114307245,2.84092,3520.0,3519.0,2.8417]
["bitfinex","ETHUSD",1718114307440,2.84111,3519.8,3518.5,2.84205]
["bitfinex","ETHUSD",1718114307689,0.55,3519.7,3518.6,3.0]
["bitfinex","ETHUSD",1718114307884,0.58235091,3519.7,3518.6,3.0]
["bitfinex","ETHUSD",1718114308190,0.55,3519.7,3518.6,3.0]
["bitfinex","ETHUSD",1718114308554,0.55,3519.7,3517.8,7.75]
["bitfinex","ETHUSD",1718114308555,4.0425,3519.6,3518.1,2.84243]
["bitfinex","ETHUSD",1718114308760,2.84155,3519.3,3518.1,2.84243]
["bitfinex","ETHUSD",1718114308958,0.55,3519.5,3518.1,2.84243]
["bitfinex","ETHUSD",1718114308959,2.84175,3519.0,3518.1,2.84243]
["bitfinex","ETHUSD",1718114309293,0.03255128,3518.9,3518.1,2.84243]
["bitfinex","ETHUSD",1718114309467,0.58255128,3518.9,3518.1,2.84243]
["bitfinex","ETHUSD",1718114310265,2.84191,3518.8,3517.7,2.84274]
["bitfinex","ETHUSD",1718114310478,0.55,3518.7,3517.7,2.84274]
["bitfinex","ETHUSD",1718114310676,0.58196498,3518.7,3518.0,2.84245]
["bitfinex","ETHUSD",1718114310884,0.03196498,3518.7,3518.2,2.84229]
["bitfinex","ETHUSD",1718114311089,0.55,3518.6,3518.2,2.84229]
["bitfinex","ETHUSD",1718114311277,0.55,3519.0,3518.2,2.84229]
["bitfinex","ETHUSD",1718114311499,0.03196498,3518.5,3518.2,2.84229]
["bitfinex","ETHUSD",1718114311789,0.55,3519.0,3518.2,2.84229]
["bitfinex","ETHUSD",1718114311939,0.03196498,3518.4,3518.2,2.84229]
["bitfinex","ETHUSD",1718114312139,0.55,3519.0,3518.2,2.84229]
["bitfinex","ETHUSD",1718114312355,0.03196498,3518.3,3518.2,2.84229]
["bitfinex","ETHUSD",1718114312584,0.55,3519.0,3518.2,2.84229]
["bitfinex","ETHUSD",1718114312882,0.03186848,3518.9,3518.2,2.84229]
["bitfinex","ETHUSD",1718114313094,0.03186848,3518.9,3518.4,2.84213]
["bitfinex","ETHUSD",1718114316377,0.55,3519.2,3518.4,2.84213]
["bitfinex","ETHUSD",1718114316548,0.03163848,3518.8,3518.4,2.84213]
["bitfinex","ETHUSD",1718114316748,0.55,3519.2,3518.4,2.84213]
["bitfinex","ETHUSD",1718114316964,0.03159395,3519.1,3518.4,2.84213]
["bitfinex","ETHUSD",1718114317203,2.84176,3519.0,3518.0,2.84248]
["bitfinex","ETHUSD",1718114317347,0.55,3518.9,3518.0,2.84248]
["bitfinex","ETHUSD",1718114317544,2.84194,3518.8,3517.6,2.8428]
["bitfinex","ETHUSD",1718114317755,0.55,3518.7,3517.6,2.8428]
["bitfinex","ETHUSD",1718114318051,0.55,3518.7,3517.9,2.84256]
["bitfinex","ETHUSD",1718114318293,0.03157909,3518.6,3517.9,2.84256]
["bitfinex","ETHUSD",1718114318494,0.03157909,3518.6,3517.3,3.0]
["bitfinex","ETHUSD",1718114318495,0.03157909,3518.6,3517.5,2.8429]
["bitfinex","ETHUSD",1718114318863,2.84209,3518.6,3517.8,2.84265]
["bitfinex","ETHUSD",1718114319173,0.58157909,3518.5,3517.8,2.84265]
["bitfinex","ETHUSD",1718114319360,0.03157909,3518.5,3517.8,2.84265]
["bitfinex","ETHUSD",1718114319765,0.55,3518.7,3517.8,2.84265]
["bitfinex","ETHUSD",1718114319961,0.03153455,3518.4,3517.8,2.84265]
["bitfinex","ETHUSD",1718114320162,0.55,3518.9,3517.8,2.84265]
["bitfinex","ETHUSD",1718114320367,0.03153455,3518.3,3517.8,2.84265]
["bitfinex","ETHUSD",1718114320568,2.84189,3518.8,3517.8,2.84265]
["bitfinex","ETHUSD",1718114320782,0.03162363,3518.2,3517.4,2.84295]
["bitfinex","ETHUSD",1718114320986,2.84214,3518.5,3517.4,2.84295]
["bitfinex","ETHUSD",1718114320987,0.55,3518.4,3517.4,2.84295]
["bitfinex","ETHUSD",1718114321151,0.03162363,3518.1,3517.7,2.84272]
["bitfinex","ETHUSD",1718114321348,0.55,3518.4,3517.7,2.84272]
["bitfinex","ETHUSD",1718114321987,0.03157167,3518.3,3518.0,2.8425]
["bitfinex","ETHUSD",1718114322553,0.03157167,3518.3,3517.6,2.8428]
["bitfinex","ETHUSD",1718114322992,0.55,3518.5,3517.6,2.8428]
["bitfinex","ETHUSD",1718114323156,0.03108919,3518.2,3517.6,2.8428]
["bitfinex","ETHUSD",1718114323356,0.55,3518.5,3517.6,2.8428]
["bitfinex","ETHUSD",1718114323765,0.03107434,3518.4,3517.6,2.8428]
["bitfinex","ETHUSD",1718114323978,0.03107434,3518.4,3517.6,0.58428]
["bitfinex","ETHUSD",1718114324188,0.03107434,3518.4,3517.8,2.84265]
["bitfinex","ETHUSD",1718114325100,0.55,3518.6,3517.8,2.84265]
["bitfinex","ETHUSD",1718114325295,0.03107434,3518.3,3517.8,2.84265]
["bitfinex","ETHUSD",1718114325499,0.55,3518.6,3517.8,2.84265]
["bitfinex","ETHUSD",1718114325795,0.03107434,3518.2,3517.8,2.84265]
["bitfinex","ETHUSD",1718114325962,0.55,3518.6,3517.8,2.84265]
["bitfinex","ETHUSD",1718114326161,0.03107434,3518.1,3517.8,2.84265]
["bitfinex","ETHUSD",1718114326593,0.55,3518.6,3517.8,2.84265]
["bitfinex","ETHUSD",1718114326791,0.03107434,3518.0,3517.8,2.84265]
["bitfinex","ETHUSD",1718114327095,0.03107434,3517.9,3517.8,2.84265]
["bitfinex","ETHUSD",1718114327293,0.55,3518.6,3517.8,2.84265]
["bitfinex","ETHUSD",1718114327605,0.03107434,3517.9,3517.8,2.84265]
["bitfinex","ETHUSD",1718114327909,0.55,3518.6,3517.8,3.126915]
["bitfinex","ETHUSD",1718114328206,14.09149,3519.1,3517.8,3.126915]
["bitfinex","ETHUSD",1718114328207,7.45,3519.1,3517.9,3.0]
["bitfinex","ETHUSD",1718114328442,0.03107434,3518.5,3518.4,2.8422]
["bitfinex","ETHUSD",1718114328562,2.84159,3519.2,3518.4,2.8422]
["bitfinex","ETHUSD",1718114329086,11.3954,3519.8,3518.0,2.84246]
["bitfinex","ETHUSD",1718114329087,2.84186,3518.9,3518.0,2.84246]
["bitfinex","ETHUSD",1718114329307,2.84209,3518.6,3517.6,2.84283]
["bitfinex","ETHUSD",1718114329607,0.55,3518.5,3517.6,2.84283]
["bitfinex","ETHUSD",1718114329904,0.58107434,3518.5,3517.6,2.84283]
["bitfinex","ETHUSD",1718114334802,0.58107434,3518.5,3516.7,11.17664861]
["bitfinex","ETHUSD",1718114334803,0.58107434,3518.5,3517.2,2.84311]
["bitfinex","ETHUSD",1718114335003,0.55,3518.4,3517.2,2.84311]
["bitfinex","ETHUSD",1718114335302,2.84237,3518.2,3517.2,2.84311]
["bitfinex","ETHUSD",1718114335511,0.55,3518.1,3517.2,2.84311]
["bitfinex","ETHUSD",1718114335881,0.03094071,3518.0,3517.2,3.127421]
["bitfinex","ETHUSD",1718114336807,0.03094071,3518.0,3517.5,2.84292]
["bitfinex","ETHUSD",1718114337872,0.55,3518.2,3517.5,2.84292]
["bitfinex","ETHUSD",1718114338096,0.03047294,3518.1,3517.1,2.84321]
["bitfinex","ETHUSD",1718114338302,0.55,3518.2,3517.1,2.84321]
["bitfinex","ETHUSD",1718114339592,2.61369,3517.8,3516.7,3.0]
["bitfinex","ETHUSD",1718114339897,0.55,3517.7,3516.8,1.04519546]
["bitfinex","ETHUSD",1718114340294,0.03027986,3517.6,3516.8,1.04519546]
["bitfinex","ETHUSD",1718114340511,0.55,3517.7,3516.8,1.04519546]
["bitfinex","ETHUSD",1718114340684,10.29192,3518.8,3517.8,2.84268]
["bitfinex","ETHUSD",1718114341096,2.84207,3518.6,3517.4,2.84298]
["bitfinex","ETHUSD",1718114341299,2.84224,3518.4,3517.4,2.84298]
["bitfinex","ETHUSD",1718114341681,0.03016105,3518.3,3517.4,2.84298]
["bitfinex","ETHUSD",1718114341912,0.03016105,3518.3,3517.0,2.8433]
["bitfinex","ETHUSD",1718114341913,2.8424,3518.2,3517.0,2.8433]
["bitfinex","ETHUSD",1718114342277,2.8424,3518.2,3517.0,3.53214955]
["bitfinex","ETHUSD",1718114342629,2.8424,3518.2,3517.3,2.84304]
["bitfinex","ETHUSD",1718114342630,0.58016105,3518.1,3517.3,2.84304]
["bitfinex","ETHUSD",1718114342921,7.45,3518.8,3517.0,3.68884955]
["bitfinex","ETHUSD",1718114343128,7.45,3518.8,3517.6,2.84283]
["bitfinex","ETHUSD",1718114343306,0.03016105,3518.7,3517.6,2.84283]
["bitfinex","ETHUSD",1718114344510,0.58016105,3518.7,3517.6,2.84283]
["bitfinex","ETHUSD",1718114344908,0.58016105,3518.7,3517.9,2.84256]
["bitfinex","ETHUSD",1718114345722,0.03016105,3518.7,3517.6,0.284283]
["bitfinex","ETHUSD",1718114345919,0.03016105,3518.7,3517.6,3.284283]
["bitfinex","ETHUSD",1718114346128,4.1161,3519.2,3517.6,3.284283]
["bitfinex","ETHUSD",1718114346490,7.01583543,3519.5,3517.8,3.0]
["bitfinex","ETHUSD",1718114346491,0.03088131,3519.1,3517.8,3.0]
["bitfinex","ETHUSD",1718114346692,2.84137,3519.5,3518.5,2.84207]
["bitfinex","ETHUSD",1718114346878,0.03103722,3519.4,3518.5,2.84207]
["bitfinex","ETHUSD",1718114347521,0.58103722,3519.4,3518.5,2.84207]
["bitfinex","ETHUSD",1718114347820,0.03103722,3519.4,3518.8,2.84184]
["bitfinex","ETHUSD",1718114348327,0.03119312,3519.3,3519.1,2.84161]
["bitfinex","ETHUSD",1718114348829,2.83,3519.6,3519.1,2.84161]
["bitfinex","ETHUSD",1718114349129,7.01242,3520.3,3519.4,2.84132]
["bitfinex","ETHUSD",1718114349332,0.03153458,3519.5,3519.4,2.84132]
["bitfinex","ETHUSD",1718114349531,2.84072,3520.3,3519.4,2.84132]
["bitfinex","ETHUSD",1718114350029,0.03197988,3520.2,3519.4,2.84132]
["bitfinex","ETHUSD",1718114350333,2.84039,3520.7,3519.7,2.84111]
["bitfinex","ETHUSD",1718114350631,0.03197988,3520.1,3519.7,2.84111]
["bitfinex","ETHUSD",1718114350794,2.84039,3520.7,3519.7,2.84111]
["bitfinex","ETHUSD",1718114351532,0.03197988,3520.6,3519.7,2.84111]
["bitfinex","ETHUSD",1718114352027,0.58197988,3520.6,3519.7,2.84111]
["bitfinex","ETHUSD",1718114352993,0.03197988,3520.6,3519.8,0.284111]
["bitfinex","ETHUSD",1718114353187,2.9523692,3520.8,3519.4,4.0797]
["bitfinex","ETHUSD",1718114353389,0.03240278,3520.5,3520.0,2.84087]
["bitfinex","ETHUSD",1718114353693,2.9523692,3520.8,3520.0,2.84087]
["bitfinex","ETHUSD",1718114354022,2.84039,3520.7,3519.6,2.84118]
["bitfinex","ETHUSD",1718114354220,3.90016345,3520.7,3519.2,2.84149]
["bitfinex","ETHUSD",1718114354396,3.0,3520.6,3519.2,2.84149]
["bitfinex","ETHUSD",1718114354594,3.55,3520.6,3519.2,2.84149]
["bitfinex","ETHUSD",1718114354794,2.84085,3520.1,3519.2,2.84149]
["bitfinex","ETHUSD",1718114355056,0.03321153,3520.5,3518.8,2.84182]
["bitfinex","ETHUSD",1718114355057,2.84104,3519.9,3518.8,2.84182]
["bitfinex","ETHUSD",1718114355491,0.58295189,3519.8,3518.8,2.84182]
["bitfinex","ETHUSD",1718114355687,0.58295189,3519.8,3519.1,2.8416]
["bitfinex","ETHUSD",1718114355893,0.58295189,3519.8,3519.4,2.84135]
["bitfinex","ETHUSD",1718114356517,0.55,3519.8,3519.4,2.84135]
["bitfinex","ETHUSD",1718114357719,0.55,3519.8,3519.1,0.28416]
["bitfinex","ETHUSD",1718114357720,7.45,3520.7,3519.3,3.9257]
["bitfinex","ETHUSD",1718114357921,0.03295189,3520.6,3519.4,3.0]
["bitfinex","ETHUSD",1718114358435,0.03295189,3520.6,3520.4,2.84056]
["bitfinex","ETHUSD",1718114358904,0.1223692,3520.8,3520.4,2.84056]
["bitfinex","ETHUSD",1718114359087,0.03293706,3520.7,3520.4,2.84056]
["bitfinex","ETHUSD",1718114359297,0.1223692,3520.8,3520.4,3.124616]
["bitfinex","ETHUSD",1718114359516,0.03307799,3520.7,3520.4,3.124616]
["bitfinex","ETHUSD",1718114359729,0.1223692,3520.8,3520.4,3.124616]
["bitfinex","ETHUSD",1718114359932,0.03307799,3520.7,3520.4,3.124616]
["bitfinex","ETHUSD",1718114360136,0.1223692,3520.8,3520.4,3.124616]
["bitfinex","ETHUSD",1718114360296,0.03307799,3520.7,3520.6,2.84042]
["bitfinex","ETHUSD",1718114360498,0.1223692,3520.8,3520.6,2.84042]
["bitfinex","ETHUSD",1718114360807,0.03350073,3520.7,3520.6,2.84042]
["bitfinex","ETHUSD",1718114361024,0.03350073,3520.7,3520.2,2.8407]
["bitfinex","ETHUSD",1718114361231,0.1223692,3520.8,3520.2,2.8407]
["bitfinex","ETHUSD",1718114361424,0.1223692,3520.8,3519.7,2.84107]
["bitfinex","ETHUSD",1718114361425,6.9640692,3520.8,3519.7,2.84107]
["bitfinex","ETHUSD",1718114361629,0.03425724,3520.7,3519.7,2.84107]
["bitfinex","ETHUSD",1718114361848,0.58425724,3520.7,3519.7,2.84107]
["bitfinex","ETHUSD",1718114362450,0.58425724,3520.7,3520.4,2.84057]
["bitfinex","ETHUSD",1718114363363,0.03425724,3520.7,3520.4,2.84057]
["bitfinex","ETHUSD",1718114363860,0.1223692,3520.8,3520.4,2.84057]
["bitfinex","ETHUSD",1718114364358,0.03425724,3520.7,3520.4,2.84057]
["bitfinex","ETHUSD",1718114364952,0.1223692,3520.8,3520.4,2.84057]
["bitfinex","ETHUSD",1718114365332,0.03425724,3520.7,3520.4,2.84057]
["bitfinex","ETHUSD",1718114365656,0.55,3520.7,3520.4,2.84057]
["bitfinex","ETHUSD",1718114366223,0.55,3520.7,3519.6,2.84116]
["bitfinex","ETHUSD",1718114366453,0.55,3520.7,3519.7,3.0]
["bitfinex","ETHUSD",1718114366622,0.55,3520.7,3519.8,2.84105]
["bitfinex","ETHUSD",1718114366956,0.03439811,3520.6,3519.8,2.84105]
["bitfinex","ETHUSD",1718114367140,0.58439811,3520.6,3519.8,2.84105]
["bitfinex","ETHUSD",1718114367625,0.03439811,3520.6,3519.8,2.84105]
["bitfinex","ETHUSD",1718114367825,0.55,3520.7,3519.8,2.84105]
["bitfinex","ETHUSD",1718114368164,0.0342943,3520.6,3519.8,2.84105]
["bitfinex","ETHUSD",1718114368964,2.84052,3520.5,3519.7,3.0]
["bitfinex","ETHUSD",1718114369261,0.55,3520.4,3519.6,2.84119]
["bitfinex","ETHUSD",1718114369445,0.55,3520.4,3519.7,3.0]
["bitfinex","ETHUSD",1718114369758,0.0342943,3520.3,3519.8,2.84102]
["bitfinex","ETHUSD",1718114370524,0.0342943,3520.3,3520.1,2.84082]
["bitfinex","ETHUSD",1718114370720,0.0342943,3520.3,3520.1,3.124902]
["bitfinex","ETHUSD",1718114370920,0.1223692,3520.8,3520.4,2.84053]
["bitfinex","ETHUSD",1718114371258,0.0341534,3520.7,3520.4,2.84053]
["bitfinex","ETHUSD",1718114371558,0.1223692,3520.8,3520.4,2.84053]
["bitfinex","ETHUSD",1718114372167,0.03384197,3520.7,3520.4,2.84053]
["bitfinex","ETHUSD",1718114372458,0.58384197,3520.7,3520.4,2.84053]
["bitfinex","ETHUSD",1718114372617,0.55,3520.7,3520.4,2.84053]
["bitfinex","ETHUSD",1718114372983,0.03427207,3520.6,3520.4,2.84053]
["bitfinex","ETHUSD",1718114373564,0.58427207,3520.6,3520.4,2.84053]
["bitfinex","ETHUSD",1718114373766,0.58427207,3520.6,3520.0,2.84083]
["bitfinex","ETHUSD",1718114373972,0.55,3520.5,3520.0,2.84083]
["bitfinex","ETHUSD",1718114374266,0.03427207,3520.6,3520.2,2.84067]
["bitfinex","ETHUSD",1718114374445,0.03435363,3520.4,3520.2,2.84067]
["bitfinex","ETHUSD",1718114374649,0.55,3520.7,3520.2,3.124737]
["bitfinex","ETHUSD",1718114375474,0.55,3520.7,3520.2,2.84067]
["bitfinex","ETHUSD",1718114377070,0.1223692,3520.8,3520.5,2.84047]
["bitfinex","ETHUSD",1718114377568,0.58427207,3520.7,3520.1,2.84075]
["bitfinex","ETHUSD",1718114377984,0.55,3520.7,3520.1,2.84075]
["bitfinex","ETHUSD",1718114378772,0.03427207,3520.6,3520.1,2.84075]
["bitfinex","ETHUSD",1718114378956,0.03427207,3520.6,3520.1,3.424825]
["bitfinex","ETHUSD",1718114379157,0.55,3520.7,3520.1,3.424825]
["bitfinex","ETHUSD",1718114379363,0.03427207,3520.6,3520.1,3.424825]
["bitfinex","ETHUSD",1718114379844,0.55,3520.7,3520.1,3.424825]
["bitfinex","ETHUSD",1718114380065,0.55,3520.7,3520.1,2.84075]
["bitfinex","ETHUSD",1718114380255,0.03427207,3520.6,3520.1,2.84075]
["bitfinex","ETHUSD",1718114380454,0.03427207,3520.6,3520.3,2.84059]
["bitfinex","ETHUSD",1718114380681,0.55,3520.7,3520.3,2.84059]
["bitfinex","ETHUSD",1718114381037,0.03427207,3520.6,3520.3,2.84059]
["bitfinex","ETHUSD",1718114381555,0.55,3520.7,3520.3,2.84059]
["bitfinex","ETHUSD",1718114381760,0.03427207,3520.6,3520.3,2.84059]
["bitfinex","ETHUSD",1718114382072,0.55,3520.7,3520.0,2.8409]
["bitfinex","ETHUSD",1718114382395,0.03427207,3520.6,3520.0,2.8409]
["bitfinex","ETHUSD",1718114383374,0.03427207,3520.6,3520.3,2.84066]
["bitfinex","ETHUSD",1718114383765,0.03427207,3520.6,3520.5,2.8405]
["bitfinex","ETHUSD",1718114383981,0.1223692,3520.8,3520.5,2.8405]
["bitfinex","ETHUSD",1718114384351,0.03291703,3520.7,3520.5,2.8405]
["bitfinex","ETHUSD",1718114384558,0.1223692,3520.8,3520.5,2.8405]
["bitfinex","ETHUSD",1718114384783,0.1223692,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1718114388158,0.1223692,3520.8,3520.3,2.84059]
["bitfinex","ETHUSD",1718114388384,0.55,3520.7,3520.3,2.84059]
["bitfinex","ETHUSD",1718114397871,0.1223692,3520.8,3519.9,0.58970822]
["bitfinex","ETHUSD",1718114398084,0.1223692,3520.8,3519.9,3.58970822]
["bitfinex","ETHUSD",1718114398408,0.1223692,3520.8,3520.3,2.84058]
["bitfinex","ETHUSD",1718114398811,0.03356209,3520.7,3520.3,2.84058]
["bitfinex","ETHUSD",1718114399321,0.1223692,3520.8,3520.5,2.84042]
["bitfinex","ETHUSD",1718114400515,0.55,3520.7,3520.5,2.84042]
["bitfinex","ETHUSD",1718114400716,0.55,3520.7,3520.1,0.58970822]
["bitfinex","ETHUSD",1718114400922,2.84056,3520.5,3520.1,0.58970822]
["bitfinex","ETHUSD",1718114401117,2.84056,3520.5,3519.6,2.84121]
["bitfinex","ETHUSD",1718114401327,0.55,3520.4,3519.6,2.84121]
["bitfinex","ETHUSD",1718114401622,0.55,3520.4,3519.7,2.84115]
["bitfinex","ETHUSD",1718114401820,4.2069692,3520.8,3519.4,2.84138]
["bitfinex","ETHUSD",1718114401822,2.84058,3520.5,3519.4,2.84138]
["bitfinex","ETHUSD",1718114401980,4.2069692,3520.8,3519.1,2.36967909]
["bitfinex","ETHUSD",1718114401981,0.55,3520.4,3519.1,0.58970822]
["bitfinex","ETHUSD",1718114402182,0.55,3520.4,3519.0,3.43136822]
["bitfinex","ETHUSD",1718114402424,0.55,3520.6,3519.5,2.84127]
["bitfinex","ETHUSD",1718114402660,4.2069692,3520.8,3519.5,0.284127]
["bitfinex","ETHUSD",1718114402661,5.38143463,3520.8,3519.5,0.284127]
["bitfinex","ETHUSD",1718114402954,5.38143463,3520.8,3520.1,2.8408]
["bitfinex","ETHUSD",1718114402955,4.2069692,3520.8,3520.1,2.8408]
["bitfinex","ETHUSD",1718114403511,0.1223692,3520.8,3520.4,2.84056]
["bitfinex","ETHUSD",1718114404042,0.1223692,3520.8,3520.0,2.84083]
["bitfinex","ETHUSD",1718114404331,0.1223692,3520.8,3519.8,0.58970822]
["bitfinex","ETHUSD",1718114404332,6.81772,3520.4,3519.8,0.58970822]
["bitfinex","ETHUSD",1718114404513,3.9771,3520.4,3519.8,0.58970822]
["bitfinex","ETHUSD",1718114404736,3.9771,3520.4,3519.3,0.58970822]
["bitfinex","ETHUSD",1718114404927,2.84124,3519.6,3518.9,0.58970822]
["bitfinex","ETHUSD",1718114405081,2.84124,3519.6,3518.6,0.58970822]
["bitfinex","ETHUSD",1718114405424,2.092,3520.1,3518.4,3.43184822]
["bitfinex","ETHUSD",1718114405425,2.84143,3519.4,3518.4,3.43184822]
["bitfinex","ETHUSD",1718114405629,6.81853,3519.4,3518.4,3.43184822]
["bitfinex","ETHUSD",1718114405794,0.55,3519.3,3518.4,2.84214]
["bitfinex","ETHUSD",1718114406201,2.84161,3519.2,3518.4,2.84214]
["bitfinex","ETHUSD",1718114406387,0.55,3519.1,3518.4,3.126354]
["bitfinex","ETHUSD",1718114406805,0.55,3519.3,3518.4,3.126354]
["bitfinex","ETHUSD",1718114407704,2.84123,3519.6,3518.4,3.126354]
["bitfinex","ETHUSD",1718114407705,0.55,3519.5,3518.4,3.126354]
["bitfinex","ETHUSD",1718114408291,0.55,3519.5,3518.4,2.84214]
["bitfinex","ETHUSD",1718114408493,2.84149,3519.3,3518.4,2.84214]
["bitfinex","ETHUSD",1718114408702,0.55,3519.2,3518.4,2.84214]
["bitfinex","ETHUSD",1718114410532,2.84164,3519.1,3518.4,2.84214]
["bitfinex","ETHUSD",1718114410736,0.55,3519.2,3517.7,0.63909573]
["bitfinex","ETHUSD",1718114410737,3.9173,3518.9,3517.7,0.58970822]
["bitfinex","ETHUSD",1718114410928,3.9173,3518.9,3516.9,4.78097985]
["bitfinex","ETHUSD",1718114410929,2.84248,3518.1,3517.3,0.58970822]
["bitfinex","ETHUSD",1718114411134,2.84216,3518.5,3517.2,2.84311]
["bitfinex","ETHUSD",1718114411330,2.84216,3518.5,3517.5,2.84292]
["bitfinex","ETHUSD",1718114411522,0.55,3518.4,3517.8,2.84265]
["bitfinex","ETHUSD",1718114411862,0.55,3518.4,3517.3,0.68770274]
["bitfinex","ETHUSD",1718114411863,0.55,3518.4,3517.4,6.8723]
["bitfinex","ETHUSD",1718114412139,2.83,3519.2,3518.2,2.84231]
["bitfinex","ETHUSD",1718114412294,0.55,3519.1,3518.2,0.284231]
["bitfinex","ETHUSD",1718114412496,1.4680757,3519.6,3518.8,2.84181]
["bitfinex","ETHUSD",1718114412734,3.9173,3519.9,3519.0,2.84168]
["bitfinex","ETHUSD",1718114413401,3.9173,3519.9,3519.3,2.84142]
["bitfinex","ETHUSD",1718114415323,0.55,3519.8,3519.3,2.84142]
["bitfinex","ETHUSD",1718114415731,0.58064689,3519.8,3519.3,2.84142]
["bitfinex","ETHUSD",1718114415898,0.58064689,3519.8,3518.9,2.84177]
["bitfinex","ETHUSD",1718114416411,0.58064689,3519.8,3518.4,2.84212]
["bitfinex","ETHUSD",1718114416595,3.58064689,3519.8,3518.5,0.284212]
["bitfinex","ETHUSD",1718114417549,2.84119,3519.7,3518.6,2.84198]
["bitfinex","ETHUSD",1718114417711,3.58064689,3519.8,3518.9,2.84173]
["bitfinex","ETHUSD",1718114417712,0.58064689,3519.8,3518.9,2.84173]
["bitfinex","ETHUSD",1718114418953,2.84117,3519.7,3518.5,3.126292]
["bitfinex","ETHUSD",1718114419112,0.58064689,3519.8,3518.5,2.84208]
["bitfinex","ETHUSD",1718114419113,2.84141,3519.4,3518.5,2.84208]
["bitfinex","ETHUSD",1718114419314,0.03133705,3519.3,3518.8,2.84185]
["bitfinex","ETHUSD",1718114419629,0.55,3519.8,3519.0,2.84163]
["bitfinex","ETHUSD",1718114419824,0.03133705,3519.2,3519.0,2.84163]
["bitfinex","ETHUSD",1718114420027,0.55,3519.8,3519.0,2.84163]
["bitfinex","ETHUSD",1718114420213,2.84077,3520.2,3519.0,3.125793]
["bitfinex","ETHUSD",1718114420410,0.03146319,3519.7,3519.4,2.092]
["bitfinex","ETHUSD",1718114420622,2.84077,3520.2,3519.5,4.1045]
["bitfinex","ETHUSD",1718114420832,2.84077,3520.2,3519.8,2.092]
["bitfinex","ETHUSD",1718114421151,0.03146319,3520.1,3519.8,2.092]
["bitfinex","ETHUSD",1718114421339,0.03146319,3520.1,3519.9,3.35018]
["bitfinex","ETHUSD",1718114421545,0.1223692,3520.8,3520.0,6.0]
["bitfinex","ETHUSD",1718114422056,0.03146319,3520.7,3520.0,6.0]
["bitfinex","ETHUSD",1718114422418,0.1223692,3520.8,3520.0,6.0]
["bitfinex","ETHUSD",1718114422619,0.1223692,3520.8,3520.2,2.84071]
["bitfinex","ETHUSD",1718114422948,4.2426,3520.6,3519.8,2.84102]
["bitfinex","ETHUSD",1718114423149,4.2426,3520.6,3519.8,3.125122]
["bitfinex","ETHUSD",1718114423349,0.1223692,3520.8,3520.1,2.84078]
["bitfinex","ETHUSD",1718114423350,0.03189346,3520.5,3520.1,2.84078]
["bitfinex","ETHUSD",1718114423872,0.55,3520.7,3520.1,2.84078]
["bitfinex","ETHUSD",1718114424012,0.03189346,3520.4,3520.1,2.84078]
["bitfinex","ETHUSD",1718114424213,0.55,3520.7,3520.1,2.84078]
["bitfinex","ETHUSD",1718114424413,0.03189346,3520.3,3520.2,0.284078]
["bitfinex","ETHUSD",1718114424654,0.1223692,3520.8,3520.2,0.284078]
["bitfinex","ETHUSD",1718114424814,0.1223692,3520.8,3519.9,3.0]
["bitfinex","ETHUSD",1718114425014,0.03235323,3520.7,3519.9,3.0]
["bitfinex","ETHUSD",1718114425246,0.1223692,3520.8,3519.9,3.0]
["bitfinex","ETHUSD",1718114425645,0.03235323,3520.7,3519.9,3.0]
["bitfinex","ETHUSD",1718114426026,0.55,3520.7,3520.6,2.84037]
["bitfinex","ETHUSD",1718114426254,0.55,3520.7,3520.6,3.124407]
["bitfinex","ETHUSD",1718114426426,0.55,3520.7,3520.6,2.84037]
["bitfinex","ETHUSD",1718114427822,0.1223692,3520.8,3520.6,2.84037]
["bitfinex","ETHUSD",1718114428721,0.1223692,3520.8,3520.7,3.0]
["bitfinex","ETHUSD",1718114430040,0.6723692,3520.8,3520.6,2.84037]
["bitfinex","ETHUSD",1718114430233,0.1223692,3520.8,3520.7,0.584037]
["bitfinex","ETHUSD",1718114430746,0.1223692,3520.8,3520.6,2.84037]
["bitfinex","ETHUSD",1718114432166,0.1223692,3520.8,3520.5,2.092]
["bitfinex","ETHUSD",1718114432167,0.1223692,3520.8,3520.7,9.78594]
["bitfinex","ETHUSD",1718114432546,0.1223692,3520.8,3520.7,12.62628]
["bitfinex","ETHUSD",1718114434056,0.08054665,3520.8,3520.7,12.62628]
["bitfinex","ETHUSD",1718114434383,2.83827,3523.3,3522.1,2.83914]
["bitfinex","ETHUSD",1718114434668,2.83793,3523.7,3522.6,2.83878]
["bitfinex","ETHUSD",1718114435180,2.83822,3523.4,3522.2,2.83908]
["bitfinex","ETHUSD",1718114435763,0.03416036,3523.3,3522.5,2.83882]
["bitfinex","ETHUSD",1718114436667,0.03416036,3523.3,3521.7,2.092]
["bitfinex","ETHUSD",1718114436668,6.92983,3523.2,3522.1,2.83916]
["bitfinex","ETHUSD",1718114437079,4.0915,3523.0,3520.6,3.0]
["bitfinex","ETHUSD",1718114437234,4.0513,3522.1,3520.7,0.69351]
["bitfinex","ETHUSD",1718114437434,4.0513,3522.1,3520.1,3.58970822]
["bitfinex","ETHUSD",1718114437435,2.8393,3522.0,3520.9,2.84013]
["bitfinex","ETHUSD",1718114437799,0.58461985,3521.9,3520.5,3.0]
["bitfinex","ETHUSD",1718114437933,0.03461985,3521.9,3521.5,2.83967]
["bitfinex","ETHUSD",1718114438979,0.03461985,3521.9,3520.7,5.84029]
["bitfinex","ETHUSD",1718114438980,0.03461985,3521.9,3521.1,2.83998]
["bitfinex","ETHUSD",1718114439403,0.03461985,3521.9,3521.4,2.83973]
["bitfinex","ETHUSD",1718114439668,5.83,3522.9,3521.6,2.83961]
["bitfinex","ETHUSD",1718114439844,3.03411583,3522.8,3521.6,2.83961]
["bitfinex","ETHUSD",1718114440167,2.83908,3522.3,3521.2,2.83989]
["bitfinex","ETHUSD",1718114440505,4.0175,3522.2,3520.7,3.0]
["bitfinex","ETHUSD",1718114440636,6.85666,3522.2,3521.2,2.83988]
["bitfinex","ETHUSD",1718114440837,2.83933,3522.0,3520.9,2.092]
["bitfinex","ETHUSD",1718114441037,0.55,3521.9,3521.0,3.04922]
["bitfinex","ETHUSD",1718114441450,0.03411583,3521.8,3521.0,3.04922]
["bitfinex","ETHUSD",1718114441832,0.03411583,3521.8,3521.3,2.83978]
["bitfinex","ETHUSD",1718114442430,0.55,3522.1,3521.3,2.83978]
["bitfinex","ETHUSD",1718114442631,0.03411583,3521.7,3521.3,2.83978]
["bitfinex","ETHUSD",1718114442836,7.0611,3522.9,3521.9,2.83935]
["bitfinex","ETHUSD",1718114443082,4.2311,3522.9,3521.9,2.83935]
["bitfinex","ETHUSD",1718114443300,0.03411583,3522.8,3521.9,2.83935]
["bitfinex","ETHUSD",1718114444074,0.03411583,3522.8,3522.2,2.83911]
["bitfinex","ETHUSD",1718114444291,2.83823,3523.4,3522.5,2.83887]
["bitfinex","ETHUSD",1718114444603,0.03386387,3523.3,3522.5,2.83887]
["bitfinex","ETHUSD",1718114445232,0.03386387,3523.3,3522.8,2.83863]
["bitfinex","ETHUSD",1718114445432,2.83791,3523.8,3522.8,2.83863]
["bitfinex","ETHUSD",1718114445654,2.83791,3523.8,3522.9,0.283863]
["bitfinex","ETHUSD",1718114446185,0.0340936,3523.7,3523.0,2.83843]
["bitfinex","ETHUSD",1718114446531,4.1024,3524.1,3523.0,2.83843]
["bitfinex","ETHUSD",1718114446869,0.0352719,3523.6,3523.0,2.83843]
["bitfinex","ETHUSD",1718114447178,0.0352719,3523.5,3523.3,2.83823]
["bitfinex","ETHUSD",1718114447541,4.1024,3524.1,3523.3,2.83823]
["bitfinex","ETHUSD",1718114447740,0.03426845,3524.0,3523.3,2.83823]
["bitfinex","ETHUSD",1718114448675,0.58426845,3524.0,3523.3,2.83823]
["bitfinex","ETHUSD",1718114449177,0.58426845,3524.0,3523.3,3.122053]
["bitfinex","ETHUSD",1718114449389,0.58426845,3524.0,3523.6,2.83798]
["bitfinex","ETHUSD",1718114449694,0.03426845,3524.0,3523.6,2.83798]
["bitfinex","ETHUSD",1718114449837,0.1223692,3524.3,3523.6,2.83798]
["bitfinex","ETHUSD",1718114450142,0.03506849,3524.2,3523.3,0.283823]
["bitfinex","ETHUSD",1718114450336,0.03506849,3524.2,3523.0,3.0]
["bitfinex","ETHUSD",1718114450567,0.1223692,3524.3,3523.0,3.0]
["bitfinex","ETHUSD",1718114450936,0.0353277,3524.2,3523.5,2.83806]
["bitfinex","ETHUSD",1718114452574,0.5853277,3524.2,3523.5,2.83806]
["bitfinex","ETHUSD",1718114453373,0.5853277,3524.2,3523.8,2.83781]
["bitfinex","ETHUSD",1718114453374,0.0353277,3524.2,3523.8,2.83781]
["bitfinex","ETHUSD",1718114453695,0.1223692,3524.3,3524.0,2.83768]
["bitfinex","ETHUSD",1718114453894,0.03454714,3524.2,3524.0,2.83768]
["bitfinex","ETHUSD",1718114454065,0.1223692,3524.3,3524.0,2.83768]
["bitfinex","ETHUSD",1718114454266,0.03454714,3524.2,3524.0,2.83768]
["bitfinex","ETHUSD",1718114454582,0.1223692,3524.3,3524.0,2.83768]
["bitfinex","ETHUSD",1718114454778,0.1223692,3524.3,3523.4,3.0]
["bitfinex","ETHUSD",1718114454779,0.1223692,3524.3,3523.6,2.83798]
["bitfinex","ETHUSD",1718114455099,0.58454714,3524.2,3523.7,0.583798]
["bitfinex","ETHUSD",1718114455451,0.55,3524.2,3523.7,0.583798]
["bitfinex","ETHUSD",1718114455650,0.55,3524.2,3523.6,2.83798]
["bitfinex","ETHUSD",1718114456694,0.03485824,3524.1,3523.6,2.83798]
["bitfinex","ETHUSD",1718114457213,0.03485824,3524.1,3523.9,2.83774]
["bitfinex","ETHUSD",1718114457353,0.1223692,3524.3,3523.9,2.83774]
["bitfinex","ETHUSD",1718114457863,0.03485824,3524.2,3523.9,2.83774]
["bitfinex","ETHUSD",1718114458082,0.1223692,3524.3,3524.1,2.8376]
["bitfinex","ETHUSD",1718114458267,0.03391576,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1718114458472,0.1223692,3524.3,3524.1,2.8376]
["bitfinex","ETHUSD",1718114458656,0.1223692,3524.3,3524.2,3.0]
["bitfinex","ETHUSD",1718114461672,5.68304296,3526.0,3524.2,3.0]
["bitfinex","ETHUSD",1718114461901,3.0,3525.9,3524.7,2.83706]
["bitfinex","ETHUSD",1718114462201,3.0,3525.9,3524.3,0.9121374]
["bitfinex","ETHUSD",1718114462202,3.03509362,3525.9,3524.3,0.9121374]
["bitfinex","ETHUSD",1718114463257,2.83627,3525.8,3524.7,2.83708]
["bitfinex","ETHUSD",1718114463666,0.03500474,3525.7,3524.7,2.83708]
["bitfinex","ETHUSD",1718114464365,0.03500474,3525.7,3525.0,2.83687]
["bitfinex","ETHUSD",1718114464714,0.03500474,3525.7,3525.2,2.83668]
["bitfinex","ETHUSD",1718114465099,2.83596,3526.2,3525.2,2.83668]
["bitfinex","ETHUSD",1718114465403,2.83591,3526.2,3525.2,2.83668]
["bitfinex","ETHUSD",1718114465707,0.03538246,3526.1,3525.2,2.83668]
["bitfinex","ETHUSD",1718114466723,0.58538246,3526.1,3525.2,2.83668]
["bitfinex","ETHUSD",1718114466874,0.58538246,3526.1,3525.3,0.3120367]
["bitfinex","ETHUSD",1718114467982,0.03538246,3526.1,3525.3,0.3120367]
["bitfinex","ETHUSD",1718114468180,0.03538246,3526.1,3525.2,5.086]
["bitfinex","ETHUSD",1718114468438,0.0361,3526.2,3525.8,2.8362]
["bitfinex","ETHUSD",1718114468726,0.0361,3526.2,3525.4,2.8365]
["bitfinex","ETHUSD",1718114469079,2.87154276,3526.1,3525.1,0.283687]
["bitfinex","ETHUSD",1718114469285,2.87154276,3526.1,3525.2,1.3570487]
["bitfinex","ETHUSD",1718114469531,2.83618,3525.9,3525.2,4.1937587]
["bitfinex","ETHUSD",1718114469694,0.55,3525.8,3525.1,0.283687]
["bitfinex","ETHUSD",1718114469895,2.87188276,3525.7,3525.1,0.283687]
["bitfinex","ETHUSD",1718114470189,0.55,3525.6,3524.3,8.3621374]
["bitfinex","ETHUSD",1718114470387,0.03555276,3525.7,3524.4,2.8373]
["bitfinex","ETHUSD",1718114470388,2.83657,3525.4,3524.4,2.8373]
["bitfinex","ETHUSD",1718114470793,0.58555276,3525.3,3524.4,2.8373]
["bitfinex","ETHUSD",1718114471417,0.58555276,3525.3,3524.7,2.83708]
["bitfinex","ETHUSD",1718114472125,0.58555276,3525.3,3524.3,3.7495174]
["bitfinex","ETHUSD",1718114472302,0.03555276,3525.3,3524.4,0.67495174]
["bitfinex","ETHUSD",1718114472643,2.83685,3525.1,3524.4,3.67495174]
["bitfinex","ETHUSD",1718114472926,2.83685,3525.1,3524.2,2.83746]
["bitfinex","ETHUSD",1718114473089,0.03564904,3525.0,3524.3,3.0]
["bitfinex","ETHUSD",1718114473285,2.83676,3525.2,3524.4,0.583746]
["bitfinex","ETHUSD",1718114473487,0.55,3525.1,3524.4,0.583746]
["bitfinex","ETHUSD",1718114473729,2.83689,3525.0,3524.4,0.583746]
["bitfinex","ETHUSD",1718114473941,2.83689,3525.0,3523.8,2.83779]
["bitfinex","ETHUSD",1718114473942,2.83704,3524.8,3523.8,2.83779]
["bitfinex","ETHUSD",1718114474103,0.55,3524.7,3523.8,2.83779]
["bitfinex","ETHUSD",1718114474329,0.58535283,3524.7,3523.8,2.83779]
["bitfinex","ETHUSD",1718114474528,0.55,3524.7,3523.8,2.83779]
["bitfinex","ETHUSD",1718114474832,0.55,3524.7,3523.8,2.83782]
["bitfinex","ETHUSD",1718114474833,0.03535283,3524.6,3523.8,2.83782]
["bitfinex","ETHUSD",1718114475004,0.03535283,3524.6,3523.9,0.283782]
["bitfinex","ETHUSD",1718114475199,0.03535283,3524.6,3523.9,3.283782]
["bitfinex","ETHUSD",1718114475407,3.38698,3524.9,3523.9,3.283782]
["bitfinex","ETHUSD",1718114475604,2.83736,3524.4,3523.3,2.83818]
["bitfinex","ETHUSD",1718114475803,2.83736,3524.4,3523.3,2.80208]
["bitfinex","ETHUSD",1718114476007,0.55,3524.3,3523.3,2.80208]
["bitfinex","ETHUSD",1718114476430,0.03533803,3524.2,3523.6,2.83793]
["bitfinex","ETHUSD",1718114476789,2.83707,3524.8,3523.6,2.83793]
["bitfinex","ETHUSD",1718114477133,0.55,3524.7,3523.8,2.83783]
["bitfinex","ETHUSD",1718114477287,0.58496769,3524.7,3523.8,2.83783]
["bitfinex","ETHUSD",1718114480054,0.58496769,3524.7,3523.7,0.283793]
["bitfinex","ETHUSD",1718114480055,2.83755,3524.2,3523.7,0.283793]
["bitfinex","ETHUSD",1718114480259,2.83755,3524.2,3523.3,5.83819]
["bitfinex","ETHUSD",1718114480457,0.58451586,3524.1,3523.3,5.83819]
["bitfinex","ETHUSD",1718114480762,0.55,3524.1,3523.3,5.83819]
["bitfinex","ETHUSD",1718114481076,0.61317164,3524.9,3524.2,2.83747]
["bitfinex","ETHUSD",1718114481381,0.03451586,3524.8,3524.4,2.83735]
["bitfinex","ETHUSD",1718114481592,0.03451586,3524.8,3524.5,0.283735]
["bitfinex","ETHUSD",1718114482103,2.83659,3525.4,3524.5,0.283735]
["bitfinex","ETHUSD",1718114482248,0.03451586,3524.7,3524.5,0.283735]
["bitfinex","ETHUSD",1718114482450,2.83659,3525.4,3524.6,0.05673191]
["bitfinex","ETHUSD",1718114482846,0.03444179,3525.3,3524.6,0.05673191]
["bitfinex","ETHUSD",1718114483052,0.03444179,3525.3,3524.7,0.31778169]
["bitfinex","ETHUSD",1718114483450,0.58444179,3525.3,3524.7,0.31778169]
["bitfinex","ETHUSD",1718114483652,0.58444179,3525.3,3524.4,2.83735]
["bitfinex","ETHUSD",1718114485087,0.03444179,3525.3,3524.9,2.83689]
["bitfinex","ETHUSD",1718114485389,2.30083762,3526.1,3524.5,3.0]
["bitfinex","ETHUSD",1718114485592,0.03485659,3526.0,3524.6,2.086]
["bitfinex","ETHUSD",1718114485789,0.03485659,3526.0,3524.8,3.0]
["bitfinex","ETHUSD",1718114485996,0.03485659,3526.0,3525.4,2.83654]
["bitfinex","ETHUSD",1718114486352,6.76658,3526.2,3525.4,2.83654]
["bitfinex","ETHUSD",1718114486556,0.03485659,3526.1,3525.4,2.83654]
["bitfinex","ETHUSD",1718114488462,0.58485659,3526.1,3525.4,2.83654]
["bitfinex","ETHUSD",1718114489289,0.58485659,3526.1,3525.0,2.83682]
["bitfinex","ETHUSD",1718114489458,2.83618,3525.9,3525.0,2.83682]
["bitfinex","ETHUSD",1718114489662,2.83642,3525.6,3524.9,0.5086]
["bitfinex","ETHUSD",1718114489862,2.83642,3525.6,3524.5,3.0]
["bitfinex","ETHUSD",1718114490164,0.55,3525.5,3524.6,2.83715]
["bitfinex","ETHUSD",1718114490399,0.03593041,3525.4,3524.6,2.83715]
["bitfinex","ETHUSD",1718114490999,0.55,3525.5,3524.6,2.83715]
["bitfinex","ETHUSD",1718114491294,0.55,3525.5,3524.7,0.980065]
["bitfinex","ETHUSD",1718114491495,0.03593041,3525.4,3524.7,0.980065]
["bitfinex","ETHUSD",1718114492168,0.03593041,3525.4,3524.4,2.83734]
["bitfinex","ETHUSD",1718114492375,2.83664,3525.3,3524.4,2.83734]
["bitfinex","ETHUSD",1718114492586,0.58556016,3525.2,3524.4,2.83734]
["bitfinex","ETHUSD",1718114495501,2.8368,3525.1,3524.0,2.83766]
["bitfinex","ETHUSD",1718114495704,0.55,3525.0,3524.1,3.0]
["bitfinex","ETHUSD",1718114495894,0.55,3525.0,3524.2,4.123036]
["bitfinex","ETHUSD",1718114496092,2.83655,3525.5,3524.5,2.83727]
["bitfinex","ETHUSD",1718114496301,0.55,3525.4,3524.5,2.83727]
["bitfinex","ETHUSD",1718114496633,0.03474551,3525.4,3524.6,6.8549]
["bitfinex","ETHUSD",1718114496794,0.03474551,3525.4,3524.7,1.19409]
["bitfinex","ETHUSD",1718114497108,7.45,3526.2,3524.7,1.19409]
["bitfinex","ETHUSD",1718114497109,7.45,3526.2,3525.1,2.83678]
["bitfinex","ETHUSD",1718114497327,2.836,3526.1,3525.1,2.83678]
["bitfinex","ETHUSD",1718114497467,2.87074551,3526.1,3525.1,2.83678]
["bitfinex","ETHUSD",1718114497667,2.87074551,3526.1,3525.2,0.283678]
["bitfinex","ETHUSD",1718114498136,0.03474551,3526.1,3525.4,2.83651]
["bitfinex","ETHUSD",1718114498478,6.81246,3526.6,3525.4,2.83651]
["bitfinex","ETHUSD",1718114498705,0.03492328,3526.0,3525.4,2.83651]
["bitfinex","ETHUSD",1718114498881,2.83584,3526.3,3525.5,0.3120188]
["bitfinex","ETHUSD",1718114499087,0.03492328,3525.9,3524.7,1.78379822]
["bitfinex","ETHUSD",1718114499301,2.83651,3525.5,3524.7,1.19409]
["bitfinex","ETHUSD",1718114499493,2.83651,3525.5,3524.4,3.0]
["bitfinex","ETHUSD",1718114499664,0.03492328,3525.4,3524.4,3.0]
["bitfinex","ETHUSD",1718114499871,2.83651,3525.5,3524.4,3.0]
["bitfinex","ETHUSD",1718114500089,0.55,3525.4,3524.3,3.0]
["bitfinex","ETHUSD",1718114500368,0.55,3525.4,3524.4,2.83731]
["bitfinex","ETHUSD",1718114500569,0.55,3525.4,3524.5,3.883731]
["bitfinex","ETHUSD",1718114501899,0.55,3525.4,3524.0,2.83765]
["bitfinex","ETHUSD",1718114501900,2.83669,3525.3,3524.0,2.83765]
["bitfinex","ETHUSD",1718114502224,2.83684,3525.1,3524.0,2.83765]
["bitfinex","ETHUSD",1718114502529,0.55,3525.0,3524.0,2.83765]
["bitfinex","ETHUSD",1718114503026,2.83684,3525.1,3523.9,7.45]
["bitfinex","ETHUSD",1718114503027,2.83651,3525.5,3524.3,2.83737]
["bitfinex","ETHUSD",1718114503193,2.83651,3525.5,3523.9,7.45]
["bitfinex","ETHUSD",1718114503194,2.83651,3525.5,3524.5,2.83726]
["bitfinex","ETHUSD",1718114503368,0.55,3525.4,3524.5,2.83726]
["bitfinex","ETHUSD",1718114503569,0.03477514,3525.3,3524.5,2.83726]
["bitfinex","ETHUSD",1718114505214,0.03477514,3525.3,3524.4,0.283737]
["bitfinex","ETHUSD",1718114505215,2.83673,3525.2,3524.4,0.283737]
["bitfinex","ETHUSD",1718114505411,0.55,3525.1,3524.4,0.283737]
["bitfinex","ETHUSD",1718114505591,0.03477514,3525.0,3524.4,0.283737]
["bitfinex","ETHUSD",1718114506680,0.03477514,3525.0,3524.1,2.83757]
["bitfinex","ETHUSD",1718114506872,2.8369,3525.0,3524.1,2.83757]
["bitfinex","ETHUSD",1718114507094,0.55,3524.9,3524.1,2.83757]
["bitfinex","ETHUSD",1718114507287,2.83704,3524.8,3523.7,2.83788]
["bitfinex","ETHUSD",1718114507486,0.55,3524.7,3523.7,2.83788]
["bitfinex","ETHUSD",1718114507793,0.03488625,3524.6,3523.8,0.283788]
["bitfinex","ETHUSD",1718114509410,0.03488625,3524.6,3523.9,2.83772]
["bitfinex","ETHUSD",1718114509630,2.83704,3524.8,3523.9,2.83772]
["bitfinex","ETHUSD",1718114509800,0.03428622,3524.5,3523.9,2.83772]
["bitfinex","ETHUSD",1718114510004,2.83704,3524.8,3523.9,2.83772]
["bitfinex","ETHUSD",1718114510205,0.03428622,3524.7,3524.0,0.3121508]
["bitfinex","ETHUSD",1718114510823,2.83704,3524.8,3524.0,0.3121508]
["bitfinex","ETHUSD",1718114510992,0.03431585,3524.6,3524.0,0.3121508]
["bitfinex","ETHUSD",1718114511329,2.83678,3525.2,3524.1,2.83757]
["bitfinex","ETHUSD",1718114511634,0.03439734,3525.1,3524.1,2.83757]
["bitfinex","ETHUSD",1718114511931,0.03439734,3525.1,3524.2,1.04149208]
["bitfinex","ETHUSD",1718114512151,2.83678,3525.2,3524.2,4.04149208]
["bitfinex","ETHUSD",1718114512841,2.83688,3525.0,3524.2,4.04149208]
["bitfinex","ETHUSD",1718114513840,0.03492329,3524.9,3524.2,4.04149208]
["bitfinex","ETHUSD",1718114514006,0.03492329,3524.9,3524.0,0.3121508]
["bitfinex","ETHUSD",1718114514206,2.83688,3525.0,3524.0,0.3121508]
["bitfinex","ETHUSD",1718114514395,2.83712,3524.7,3524.0,0.3121508]
["bitfinex","ETHUSD",1718114514815,2.83676,3525.2,3524.1,2.83759]
["bitfinex","ETHUSD",1718114515016,0.03492329,3525.1,3524.2,3.0]
["bitfinex","ETHUSD",1718114515219,3.8776,3525.0,3524.2,0.61497408]
["bitfinex","ETHUSD",1718114515395,3.8776,3525.0,3524.0,0.3121508]
["bitfinex","ETHUSD",1718114515396,2.83713,3524.7,3524.0,0.3121508]
["bitfinex","ETHUSD",1718114515830,0.03492329,3524.6,3524.0,0.3121508]
["bitfinex","ETHUSD",1718114520408,0.55,3524.9,3524.0,0.3121508]
["bitfinex","ETHUSD",1718114520609,0.03482699,3524.8,3524.0,0.3121508]
["bitfinex","ETHUSD",1718114520804,0.03482699,3524.8,3524.1,0.61498308]
["bitfinex","ETHUSD",1718114521392,0.03482699,3524.8,3524.0,0.3121508]
["bitfinex","ETHUSD",1718114521817,0.03482699,3524.8,3523.9,2.83768]
["bitfinex","ETHUSD",1718114524418,2.83712,3524.7,3523.9,2.83768]
["bitfinex","ETHUSD",1718114524658,2.086,3524.4,3523.4,7.45]
["bitfinex","ETHUSD",1718114524954,0.55,3524.3,3523.4,7.45]
["bitfinex","ETHUSD",1718114525117,0.58441214,3524.3,3523.4,7.45]
["bitfinex","ETHUSD",1718114525761,6.60664,3524.1,3523.4,7.45]
["bitfinex","ETHUSD",1718114526242,0.03441214,3524.0,3523.4,7.45]
["bitfinex","ETHUSD",1718114526962,2.83777,3523.9,3523.4,7.45]
["bitfinex","ETHUSD",1718114527258,2.83794,3523.7,3522.8,2.83864]
["bitfinex","ETHUSD",1718114527770,0.03355266,3523.6,3522.8,2.83864]
["bitfinex","ETHUSD",1718114527971,0.03355266,3523.6,3522.8,3.75194844]
["bitfinex","ETHUSD",1718114528260,2.83812,3523.5,3522.8,0.91330844]
["bitfinex","ETHUSD",1718114528559,2.83812,3523.5,3522.6,7.45]
["bitfinex","ETHUSD",1718114528774,2.83812,3523.5,3522.4,2.83889]
["bitfinex","ETHUSD",1718114528920,0.03355266,3523.4,3522.5,3.0]
["bitfinex","ETHUSD",1718114529551,0.03355266,3523.4,3523.2,2.83831]
["bitfinex","ETHUSD",1718114529752,4.69146543,3525.2,3523.3,3.34057815]
["bitfinex","ETHUSD",1718114529962,2.83687,3525.1,3524.2,2.83749]
["bitfinex","ETHUSD",1718114530174,0.03158381,3525.1,3524.2,2.83749]
["bitfinex","ETHUSD",1718114530401,0.03158381,3525.1,3524.5,2.83725]
["bitfinex","ETHUSD",1718114530607,2.83654,3525.5,3524.5,2.83725]
["bitfinex","ETHUSD",1718114530760,1.46548703,3526.4,3524.8,2.837]
["bitfinex","ETHUSD",1718114530761,0.03158381,3525.0,3524.8,2.837]
["bitfinex","ETHUSD",1718114531096,8.62446543,3526.3,3524.8,2.837]
["bitfinex","ETHUSD",1718114531097,2.83615,3526.0,3524.8,2.837]
["bitfinex","ETHUSD",1718114531438,2.086,3526.2,3524.8,2.837]
["bitfinex","ETHUSD",1718114531584,3.517,3526.5,3524.8,2.837]
["bitfinex","ETHUSD",1718114531585,0.03199908,3525.9,3524.8,2.837]
["bitfinex","ETHUSD",1718114531896,2.086,3526.4,3524.8,2.837]
["bitfinex","ETHUSD",1718114532059,0.03202871,3525.8,3525.0,2.83686]
["bitfinex","ETHUSD",1718114532262,2.83601,3526.1,3525.0,2.83686]
["bitfinex","ETHUSD",1718114532506,0.03202871,3525.7,3525.0,2.83686]
["bitfinex","ETHUSD",1718114532801,2.83601,3526.1,3525.0,2.83686]
["bitfinex","ETHUSD",1718114532970,0.03202871,3525.6,3525.0,2.83686]
["bitfinex","ETHUSD",1718114533176,2.83601,3526.1,3525.1,0.34489325]
["bitfinex","ETHUSD",1718114533494,6.35268,3526.5,3525.3,2.8366]
["bitfinex","ETHUSD",1718114533705,0.03309588,3526.0,3525.3,2.8366]
["bitfinex","ETHUSD",1718114533870,0.03309588,3526.0,3525.1,0.34489325]
["bitfinex","ETHUSD",1718114533871,2.83568,3526.5,3525.5,2.83644]
["bitfinex","ETHUSD",1718114534073,0.03309588,3525.9,3525.5,3.789714]
["bitfinex","ETHUSD",1718114534300,2.83568,3526.5,3525.5,0.953274]
["bitfinex","ETHUSD",1718114534475,2.83597,3526.2,3525.1,2.83676]
["bitfinex","ETHUSD",1718114534675,2.83644,3525.6,3524.4,7.45]
["bitfinex","ETHUSD",1718114534999,2.83668,3525.3,3524.2,2.83745]
["bitfinex","ETHUSD",1718114535499,2.83687,3525.1,3523.8,2.83782]
["bitfinex","ETHUSD",1718114536228,2.83701,3524.9,3523.8,2.83782]
["bitfinex","ETHUSD",1718114536513,0.55,3525.0,3523.4,2.83815]
["bitfinex","ETHUSD",1718114536514,2.83725,3524.6,3523.4,2.83815]
["bitfinex","ETHUSD",1718114536807,0.03309588,3524.8,3523.7,3.0]
["bitfinex","ETHUSD",1718114536961,2.83665,3525.3,3524.2,2.83749]
["bitfinex","ETHUSD",1718114537316,2.83719,3524.7,3523.8,2.83782]
["bitfinex","ETHUSD",1718114537493,2.83719,3524.7,3523.5,0.283815]
["bitfinex","ETHUSD",1718114537704,0.03349654,3524.6,3523.6,0.3121965]
["bitfinex","ETHUSD",1718114537913,2.83719,3524.7,3523.6,0.3121965]
["bitfinex","ETHUSD",1718114538112,4.17446543,3525.3,3523.0,7.45]
["bitfinex","ETHUSD",1718114538113,2.83737,3524.4,3523.0,10.28846]
["bitfinex","ETHUSD",1718114538314,4.2175,3524.6,3523.0,2.83846]
["bitfinex","ETHUSD",1718114538315,2.83753,3524.2,3523.0,2.83846]
["bitfinex","ETHUSD",1718114538623,0.0332816,3524.1,3523.0,2.83846]
["bitfinex","ETHUSD",1718114538796,0.0332816,3524.1,3523.2,2.83827]
["bitfinex","ETHUSD",1718114539139,0.0332816,3524.1,3523.3,3.0]
["bitfinex","ETHUSD",1718114539302,0.0332816,3524.1,3523.2,2.83827]
["bitfinex","ETHUSD",1718114539508,0.0332816,3524.1,3523.2,3.122097]
["bitfinex","ETHUSD",1718114541832,2.83776,3523.9,3522.8,2.83861]
["bitfinex","ETHUSD",1718114542059,4.2175,3524.6,3522.8,2.83861]
["bitfinex","ETHUSD",1718114542060,2.83792,3523.7,3522.8,2.83861]
["bitfinex","ETHUSD",1718114542691,2.8381,3523.5,3522.3,2.83897]
["bitfinex","ETHUSD",1718114544037,2.8383,3523.3,3522.3,2.83897]
["bitfinex","ETHUSD",1718114544254,0.03241431,3523.2,3522.3,2.83897]
["bitfinex","ETHUSD",1718114544589,0.03241431,3523.2,3521.5,7.45]
["bitfinex","ETHUSD",1718114544590,2.8385,3523.0,3521.8,2.83942]
["bitfinex","ETHUSD",1718114544871,2.8385,3523.0,3521.9,0.283942]
["bitfinex","ETHUSD",1718114544872,0.58192489,3522.9,3521.9,0.283942]
["bitfinex","ETHUSD",1718114545072,2.83868,3522.8,3521.9,0.283942]
["bitfinex","ETHUSD",1718114545682,0.03157626,3522.7,3521.9,0.283942]
["bitfinex","ETHUSD",1718114547393,2.83881,3522.6,3521.3,5.83978]
["bitfinex","ETHUSD",1718114547544,2.83881,3522.6,3521.4,3.0]
["bitfinex","ETHUSD",1718114548053,2.83881,3522.6,3521.5,2.83968]
["bitfinex","ETHUSD",1718114548258,2.83881,3522.6,3521.6,3.0]
["bitfinex","ETHUSD",1718114548670,2.83881,3522.6,3521.1,7.45]
["bitfinex","ETHUSD",1718114548671,2.8391,3522.3,3521.1,10.28998]
["bitfinex","ETHUSD",1718114548992,0.55,3522.2,3521.2,2.30236417]
["bitfinex","ETHUSD",1718114549148,0.03054533,3522.2,3521.7,2.8395]
["bitfinex","ETHUSD",1718114549349,2.83874,3522.7,3521.7,2.8395]
["bitfinex","ETHUSD",1718114549548,0.03039693,3522.1,3521.7,2.8395]
["bitfinex","ETHUSD",1718114549765,2.83874,3522.7,3521.7,2.8395]
["bitfinex","ETHUSD",1718114549959,0.03044145,3522.0,3521.2,2.83991]
["bitfinex","ETHUSD",1718114550143,2.83903,3522.4,3521.3,0.32835717]
["bitfinex","ETHUSD",1718114550350,0.03044145,3521.9,3521.3,0.32835717]
["bitfinex","ETHUSD",1718114550544,2.83903,3522.4,3521.3,0.32835717]
["bitfinex","ETHUSD",1718114550761,0.03044145,3521.8,3521.2,2.83991]
["bitfinex","ETHUSD",1718114550966,2.83877,3522.7,3521.2,2.83991]
["bitfinex","ETHUSD",1718114551249,3.0,3522.6,3521.2,2.83991]
["bitfinex","ETHUSD",1718114551442,3.03017432,3522.6,3521.2,2.83991]
["bitfinex","ETHUSD",1718114551682,3.03017432,3522.6,3521.4,2.83977]
["bitfinex","ETHUSD",1718114551983,2.83895,3522.5,3521.4,2.83977]
["bitfinex","ETHUSD",1718114552483,2.83906,3522.3,3521.4,2.83977]
["bitfinex","ETHUSD",1718114553017,0.03010012,3522.2,3521.4,2.83977]
["bitfinex","ETHUSD",1718114553685,2.83876,3522.7,3521.4,2.83977]
["bitfinex","ETHUSD",1718114553884,0.02987751,3522.1,3521.5,0.36121404]
["bitfinex","ETHUSD",1718114554119,2.83916,3522.2,3521.5,0.36121404]
["bitfinex","ETHUSD",1718114554438,0.02987751,3522.0,3521.4,2.83977]
["bitfinex","ETHUSD",1718114554621,2.83931,3522.0,3521.2,0.44401319]
["bitfinex","ETHUSD",1718114554837,0.02989234,3521.9,3521.2,0.44401319]
["bitfinex","ETHUSD",1718114556625,2.83946,3521.8,3521.2,0.44401319]
["bitfinex","ETHUSD",1718114556987,0.02989976,3521.7,3521.2,0.44401319]
["bitfinex","ETHUSD",1718114557209,0.02989976,3521.7,3521.2,0.77241951]
["bitfinex","ETHUSD",1718114557614,2.83965,3521.6,3521.2,0.44401319]
["bitfinex","ETHUSD",1718114557988,2.83977,3521.4,3521.2,0.44401319]
["bitfinex","ETHUSD",1718114558189,2.83977,3521.4,3520.4,3.0]
["bitfinex","ETHUSD",1718114558523,2.83977,3521.4,3520.8,0.4442601]
["bitfinex","ETHUSD",1718114558994,2.83998,3521.2,3520.8,0.4442601]
["bitfinex","ETHUSD",1718114559376,2.8401,3521.0,3520.8,0.4442601]
["bitfinex","ETHUSD",1718114559940,9.48152,3521.5,3520.0,7.45]
["bitfinex","ETHUSD",1718114559941,2.8404,3520.7,3520.0,7.45]
["bitfinex","ETHUSD",1718114560100,2.84078,3520.2,3520.0,0.745]
["bitfinex","ETHUSD",1718114560434,0.02922769,3520.9,3519.1,2.84158]
["bitfinex","ETHUSD",1718114560435,2.84018,3520.9,3519.1,2.84159]
["bitfinex","ETHUSD",1718114560637,2.86851095,3520.1,3519.1,2.84159]
["bitfinex","ETHUSD",1718114560820,2.84085,3520.1,3519.1,2.84159]
["bitfinex","ETHUSD",1718114560998,0.02766095,3520.0,3519.1,2.84159]
["bitfinex","ETHUSD",1718114561322,0.02766095,3520.0,3519.2,0.284159]
["bitfinex","ETHUSD",1718114561914,2.84047,3520.6,3519.4,2.84133]
["bitfinex","ETHUSD",1718114562532,0.02766095,3520.5,3519.7,2.84111]
["bitfinex","ETHUSD",1718114562740,0.02766095,3520.5,3520.0,2.84087]
["bitfinex","ETHUSD",1718114562892,0.02766095,3520.5,3519.5,3.6661]
["bitfinex","ETHUSD",1718114562893,3.5754,3521.5,3519.5,3.6661]
["bitfinex","ETHUSD",1718114563221,0.02617844,3520.4,3520.3,2.84064]
["bitfinex","ETHUSD",1718114563394,4.3075857,3521.8,3520.3,6.669004]
["bitfinex","ETHUSD",1718114563594,4.3075857,3521.8,3520.9,2.84012]
["bitfinex","ETHUSD",1718114563845,4.3075857,3521.8,3520.4,3.0]
["bitfinex","ETHUSD",1718114563846,0.02617844,3521.7,3521.1,2.83994]
["bitfinex","ETHUSD",1718114563995,2.83919,3522.2,3521.1,2.83994]
["bitfinex","ETHUSD",1718114564534,0.02645864,3522.1,3521.7,2.8395]
["bitfinex","ETHUSD",1718114564707,0.02645864,3522.1,3521.9,2.83937]
["bitfinex","ETHUSD",1718114564907,2.83848,3523.1,3522.0,0.0567761]
["bitfinex","ETHUSD",1718114565125,2.83848,3523.1,3522.2,2.83911]
["bitfinex","ETHUSD",1718114565430,0.02713468,3523.0,3522.4,2.83896]
["bitfinex","ETHUSD",1718114565588,2.8381,3523.5,3522.4,2.83896]
["bitfinex","ETHUSD",1718114565789,4.9676757,3523.7,3522.7,2.83865]
["bitfinex","ETHUSD",1718114566017,0.02625272,3523.4,3523.1,2.83837]
["bitfinex","ETHUSD",1718114566219,2.83736,3524.5,3523.1,2.83837]
["bitfinex","ETHUSD",1718114566433,0.02625272,3523.3,3523.1,2.83837]
["bitfinex","ETHUSD",1718114566607,2.83736,3524.5,3523.1,2.83837]
["bitfinex","ETHUSD",1718114566936,2.83748,3524.3,3523.1,2.83837]
["bitfinex","ETHUSD",1718114567316,0.02871797,3524.2,3523.1,2.83837]
["bitfinex","ETHUSD",1718114569099,0.02871797,3524.2,3522.8,3.0]
["bitfinex","ETHUSD",1718114569234,2.83793,3523.7,3522.6,2.8388]
["bitfinex","ETHUSD",1718114569435,2.83826,3523.3,3522.1,2.83914]
["bitfinex","ETHUSD",1718114569635,0.02900731,3523.2,3522.1,2.83914]
["bitfinex","ETHUSD",1718114569831,2.83826,3523.3,3522.2,1.028914]
["bitfinex","ETHUSD",1718114570062,0.02873281,3523.2,3522.2,1.028914]
["bitfinex","ETHUSD",1718114570379,2.83845,3523.1,3521.8,0.28395]
["bitfinex","ETHUSD",1718114570676,3.5612,3523.4,3521.6,2.83954]
["bitfinex","ETHUSD",1718114570677,2.83858,3522.9,3521.6,2.83954]
["bitfinex","ETHUSD",1718114571040,0.02839146,3522.8,3521.6,2.83954]
["bitfinex","ETHUSD",1718114571841,0.02839146,3522.8,3522.0,2.83928]
["bitfinex","ETHUSD",1718114572388,3.0,3523.3,3522.0,2.83928]
["bitfinex","ETHUSD",1718114572589,6.39943,3523.4,3522.1,3.283928]
["bitfinex","ETHUSD",1718114572590,0.02849538,3522.7,3522.1,3.283928]
["bitfinex","ETHUSD",1718114572792,2.83,3523.8,3522.6,2.83881]
["bitfinex","ETHUSD",1718114573141,0.02849538,3523.7,3522.6,2.83881]
["bitfinex","ETHUSD",1718114574443,2.83805,3523.6,3522.1,6.123138]
["bitfinex","ETHUSD",1718114574644,0.02861415,3523.5,3522.2,1.3573138]
["bitfinex","ETHUSD",1718114575092,2.83823,3523.4,3522.2,1.3573138]
["bitfinex","ETHUSD",1718114575401,2.83823,3523.4,3522.1,3.123138]
["bitfinex","ETHUSD",1718114575565,0.55,3523.7,3522.1,2.83921]
["bitfinex","ETHUSD",1718114575566,2.83849,3523.0,3522.1,2.83921]
["bitfinex","ETHUSD",1718114575897,2.83849,3523.0,3521.7,2.83952]
["bitfinex","ETHUSD",1718114576183,0.02908914,3522.9,3521.7,2.83952]
["bitfinex","ETHUSD",1718114576540,2.83868,3522.8,3521.7,2.83952]
["bitfinex","ETHUSD",1718114576879,0.02908914,3522.7,3521.7,2.83952]
["bitfinex","ETHUSD",1718114578552,2.83888,3522.6,3521.5,7.45]
["bitfinex","ETHUSD",1718114578760,2.86804337,3522.6,3521.5,7.45]
["bitfinex","ETHUSD",1718114579045,2.86804337,3522.6,3521.6,1.328985]
["bitfinex","ETHUSD",1718114580537,2.86804337,3522.6,3521.3,5.83985]
["bitfinex","ETHUSD",1718114580738,2.83888,3522.6,3521.3,5.83985]
["bitfinex","ETHUSD",1718114580982,0.0285918,3522.5,3521.3,5.83985]
["bitfinex","ETHUSD",1718114581487,0.0285918,3522.5,3521.3,2.83985]
["bitfinex","ETHUSD",1718114581488,2.83903,3522.4,3521.3,2.83985]
["bitfinex","ETHUSD",1718114581984,0.0285918,3522.3,3521.3,2.83985]
["bitfinex","ETHUSD",1718114582385,0.0285918,3522.3,3521.3,3.123835]
["bitfinex","ETHUSD",1718114583269,2.83914,3522.2,3521.3,2.83985]
["bitfinex","ETHUSD",1718114583467,2.86687819,3522.2,3521.3,2.83985]
["bitfinex","ETHUSD",1718114584504,2.83942,3521.9,3520.9,2.84014]
["bitfinex","ETHUSD",1718114584992,2.83965,3521.6,3520.6,7.45]
["bitfinex","ETHUSD",1718114585174,2.83965,3521.6,3520.5,5.84049]
["bitfinex","ETHUSD",1718114585345,2.83983,3521.4,3520.5,2.84049]
["bitfinex","ETHUSD",1718114585547,2.83983,3521.4,3520.3,0.44423712]
["bitfinex","ETHUSD",1718114585877,5.788,3521.9,3520.3,0.44423712]
["bitfinex","ETHUSD",1718114585878,2.84006,3521.1,3520.3,0.44423712]
["bitfinex","ETHUSD",1718114586096,0.0275674,3521.3,3520.3,0.44423712]
["bitfinex","ETHUSD",1718114586097,2.84031,3520.8,3520.3,0.44423712]
["bitfinex","ETHUSD",1718114586456,2.84031,3520.8,3519.7,2.84115]
["bitfinex","ETHUSD",1718114586660,2.84031,3520.8,3519.3,10.45]
["bitfinex","ETHUSD",1718114586661,0.02663168,3520.7,3519.9,2.84098]
["bitfinex","ETHUSD",1718114586878,2.84031,3520.8,3520.0,0.44430309]
["bitfinex","ETHUSD",1718114587178,0.02663168,3520.6,3520.0,0.44430309]
["bitfinex","ETHUSD",1718114587373,2.84031,3520.8,3520.0,0.44430309]
["bitfinex","ETHUSD",1718114587682,0.02614134,3520.7,3520.0,0.44430309]
["bitfinex","ETHUSD",1718114588000,6.5723,3521.4,3520.1,2.84082]
["bitfinex","ETHUSD",1718114588001,2.83997,3521.2,3520.1,2.84082]
["bitfinex","ETHUSD",1718114588361,3.7843,3521.4,3520.0,0.8012429]
["bitfinex","ETHUSD",1718114588362,0.02548009,3521.1,3520.0,0.8012429]
["bitfinex","ETHUSD",1718114588568,2.83,3521.6,3520.4,2.84051]
["bitfinex","ETHUSD",1718114588569,2.83961,3521.6,3520.4,2.84051]
["bitfinex","ETHUSD",1718114588782,3.0,3521.9,3520.4,2.84051]
["bitfinex","ETHUSD",1718114588783,2.83989,3521.3,3520.4,2.84051]
["bitfinex","ETHUSD",1718114589061,3.02545778,3521.2,3520.0,0.35693981]
["bitfinex","ETHUSD",1718114589296,3.4531,3521.3,3519.6,3.28544863]
["bitfinex","ETHUSD",1718114589517,0.02545778,3521.1,3519.6,3.28544863]
["bitfinex","ETHUSD",1718114589811,3.0,3521.2,3519.6,3.28544863]
["bitfinex","ETHUSD",1718114589962,2.84043,3520.6,3519.6,3.28544863]
["bitfinex","ETHUSD",1718114590165,0.55,3521.1,3519.6,0.44426863]
["bitfinex","ETHUSD",1718114590166,2.8407,3520.3,3519.6,0.44426863]
["bitfinex","ETHUSD",1718114590778,0.02560642,3520.2,3519.6,0.44426863]
["bitfinex","ETHUSD",1718114591427,2.84039,3520.7,3519.6,0.44426863]
["bitfinex","ETHUSD",1718114591565,0.02560642,3520.1,3519.7,2.84112]
["bitfinex","ETHUSD",1718114591767,2.84039,3520.7,3519.8,0.32853886]
["bitfinex","ETHUSD",1718114592014,0.02560642,3520.0,3519.8,0.32853886]
["bitfinex","ETHUSD",1718114592162,2.84039,3520.7,3519.9,2.84097]
["bitfinex","ETHUSD",1718114593325,5.84001,3521.2,3520.2,2.8407]
["bitfinex","ETHUSD",1718114593468,2.84001,3521.2,3520.3,0.28407]
["bitfinex","ETHUSD",1718114593669,2.84001,3521.2,3520.4,2.84053]
["bitfinex","ETHUSD",1718114594116,5.83968,3521.6,3520.4,2.84053]
["bitfinex","ETHUSD",1718114594405,2.83968,3521.6,3520.4,2.84053]
["bitfinex","ETHUSD",1718114594561,2.83968,3521.6,3520.6,2.84037]
["bitfinex","ETHUSD",1718114596405,4.4680757,3522.1,3521.0,3.5165]
["bitfinex","ETHUSD",1718114596406,1.4680757,3522.1,3521.0,3.5165]
["bitfinex","ETHUSD",1718114596707,5.66915,3522.2,3521.0,3.5165]
["bitfinex","ETHUSD",1718114597205,5.66915,3522.2,3521.1,2.83997]
["bitfinex","ETHUSD",1718114597517,2.8394,3521.9,3520.7,2.84027]
["bitfinex","ETHUSD",1718114597668,2.8394,3521.9,3520.9,2.84013]
["bitfinex","ETHUSD",1718114597996,2.83909,3522.3,3520.8,0.615273]
["bitfinex","ETHUSD",1718114598183,2.83872,3522.8,3520.9,3.0]
["bitfinex","ETHUSD",1718114598380,2.83892,3522.5,3520.9,3.0]
["bitfinex","ETHUSD",1718114598581,2.83919,3522.2,3521.0,3.3615273]
["bitfinex","ETHUSD",1718114598785,2.83919,3522.2,3521.0,0.3615273]
["bitfinex","ETHUSD",1718114598980,2.83919,3522.2,3520.8,0.615273]
["bitfinex","ETHUSD",1718114599787,0.02569557,3522.1,3520.8,0.615273]
["bitfinex","ETHUSD",1718114599980,0.02569557,3522.1,3521.0,2.84005]
["bitfinex","ETHUSD",1718114600182,2.83919,3522.2,3521.0,2.84005]
["bitfinex","ETHUSD",1718114600712,0.02569557,3522.1,3521.0,2.84005]
["bitfinex","ETHUSD",1718114600899,2.83919,3522.2,3521.1,0.3455323]
["bitfinex","ETHUSD",1718114601083,0.02569557,3522.0,3521.1,0.3455323]
["bitfinex","ETHUSD",1718114601284,2.83919,3522.2,3521.2,2.83993]
["bitfinex","ETHUSD",1718114601618,0.02569557,3521.9,3521.2,2.83993]
["bitfinex","ETHUSD",1718114601826,2.83919,3522.2,3521.2,2.83993]
["bitfinex","ETHUSD",1718114602115,2.83944,3521.9,3521.1,0.3455323]
["bitfinex","ETHUSD",1718114602421,2.83944,3521.9,3520.8,3.455513]
["bitfinex","ETHUSD",1718114602602,0.55,3522.7,3520.8,3.455513]
["bitfinex","ETHUSD",1718114602603,2.8391,3522.3,3521.1,2.83995]
["bitfinex","ETHUSD",1718114602915,0.02631952,3522.2,3521.1,2.83995]
["bitfinex","ETHUSD",1718114603317,0.02631952,3522.2,3521.3,3.5813]
["bitfinex","ETHUSD",1718114603514,2.83877,3522.7,3521.3,3.5813]
["bitfinex","ETHUSD",1718114603515,2.83877,3522.7,3521.4,0.65813]
["bitfinex","ETHUSD",1718114603831,0.02620812,3522.1,3521.4,0.65813]
["bitfinex","ETHUSD",1718114604002,2.83877,3522.7,3521.4,0.65813]
["bitfinex","ETHUSD",1718114604192,0.02620812,3522.0,3521.4,0.65813]
["bitfinex","ETHUSD",1718114604386,2.83877,3522.7,3521.4,0.65813]
["bitfinex","ETHUSD",1718114604627,0.02620812,3521.9,3521.5,0.423943]
["bitfinex","ETHUSD",1718114604824,2.83877,3522.7,3521.5,0.423943]
["bitfinex","ETHUSD",1718114605124,0.02620812,3522.6,3521.8,2.83943]
["bitfinex","ETHUSD",1718114605331,0.02620812,3522.6,3521.5,0.423943]
["bitfinex","ETHUSD",1718114605332,2.8389,3522.5,3521.5,0.423943]
["bitfinex","ETHUSD",1718114605672,2.8389,3522.5,3521.6,0.4005243]
["bitfinex","ETHUSD",1718114605953,0.02767136,3522.4,3521.6,0.4005243]
["bitfinex","ETHUSD",1718114606454,0.02767136,3522.4,3521.9,2.83933]
["bitfinex","ETHUSD",1718114606873,2.83882,3522.6,3521.9,2.83933]
["bitfinex","ETHUSD",1718114607084,0.02767136,3522.3,3521.9,2.83933]
["bitfinex","ETHUSD",1718114607367,0.02767136,3522.5,3522.0,0.283933]
["bitfinex","ETHUSD",1718114607568,2.83882,3522.6,3522.0,0.283933]
["bitfinex","ETHUSD",1718114607767,0.02767136,3522.4,3522.1,2.83919]
["bitfinex","ETHUSD",1718114607975,2.83854,3523.0,3522.1,2.83919]
["bitfinex","ETHUSD",1718114608188,0.02767136,3522.3,3522.1,2.83919]
["bitfinex","ETHUSD",1718114608503,2.8387,3522.8,3522.2,0.3123123]
["bitfinex","ETHUSD",1718114608784,3.0,3523.5,3521.3,9.42109]
["bitfinex","ETHUSD",1718114608785,2.83903,3522.4,3521.3,9.42109]
["bitfinex","ETHUSD",1718114608917,2.83903,3522.4,3521.4,3.0]
["bitfinex","ETHUSD",1718114609261,2.83903,3522.4,3521.3,6.42109]
["bitfinex","ETHUSD",1718114609476,2.83924,3522.1,3521.4,1.387109]
["bitfinex","ETHUSD",1718114609756,2.83924,3522.1,3520.9,2.8401]
["bitfinex","ETHUSD",1718114610260,2.83924,3522.1,3521.2,2.83992]
["bitfinex","ETHUSD",1718114610565,2.83924,3522.1,3520.8,6.32928]
["bitfinex","ETHUSD",1718114610945,2.83924,3522.1,3521.1,2.83999]
["bitfinex","ETHUSD",1718114611359,3.425,3522.7,3521.4,2.83977]
["bitfinex","ETHUSD",1718114611360,2.83894,3522.5,3521.4,2.83977]
["bitfinex","ETHUSD",1718114611520,2.83894,3522.5,3521.6,2.83959]
["bitfinex","ETHUSD",1718114611721,2.83863,3522.9,3521.9,2.83936]
["bitfinex","ETHUSD",1718114611927,3.0,3522.8,3521.9,2.83936]
["bitfinex","ETHUSD",1718114612426,2.83863,3522.9,3521.9,2.83936]
["bitfinex","ETHUSD",1718114613064,4.9018757,3523.2,3521.5,0.283977]
["bitfinex","ETHUSD",1718114613065,1.4680757,3523.2,3522.3,2.83903]
["bitfinex","ETHUSD",1718114613299,2.83821,3523.4,3522.5,2.83884]
["bitfinex","ETHUSD",1718114613690,2.83842,3523.1,3522.4,0.283903]
["bitfinex","ETHUSD",1718114613995,2.83842,3523.1,3522.1,2.83916]
["bitfinex","ETHUSD",1718114614162,3.5313,3523.8,3522.4,2.8389]
["bitfinex","ETHUSD",1718114614163,2.83812,3523.5,3522.4,2.8389]
["bitfinex","ETHUSD",1718114614992,2.83843,3523.1,3522.0,2.83922]
["bitfinex","ETHUSD",1718114615600,2.83867,3522.8,3522.0,2.83922]
["bitfinex","ETHUSD",1718114616173,3.5313,3523.8,3522.0,3.786242]
["bitfinex","ETHUSD",1718114616370,0.02842113,3522.7,3522.0,0.947022]
["bitfinex","ETHUSD",1718114616686,2.83809,3523.5,3522.0,0.947022]
["bitfinex","ETHUSD",1718114616687,2.83809,3523.5,3522.6,2.83879]
["bitfinex","ETHUSD",1718114616887,2.83783,3523.9,3522.6,2.83879]
["bitfinex","ETHUSD",1718114617072,0.0287626,3523.4,3522.6,2.83879]
["bitfinex","ETHUSD",1718114617271,2.83783,3523.9,3522.8,2.83861]
["bitfinex","ETHUSD",1718114617460,6.60681,3524.3,3523.1,2.83839]
["bitfinex","ETHUSD",1718114617696,0.0287626,3523.8,3523.3,2.83823]
["bitfinex","ETHUSD",1718114617864,6.60681,3524.3,3523.3,2.83823]
["bitfinex","ETHUSD",1718114617865,0.02885167,3523.7,3523.3,2.83823]
["bitfinex","ETHUSD",1718114618257,6.60681,3524.3,3523.3,2.83823]
["bitfinex","ETHUSD",1718114618456,0.02885167,3523.6,3523.3,2.83823]
["bitfinex","ETHUSD",1718114618657,6.60681,3524.3,3523.4,0.283823]
["bitfinex","ETHUSD",1718114618861,6.60681,3524.3,3523.3,2.83823]
["bitfinex","ETHUSD",1718114619099,3.02885167,3524.2,3523.3,2.83823]
["bitfinex","ETHUSD",1718114619695,0.02885167,3524.2,3522.8,3.5547]
["bitfinex","ETHUSD",1718114619895,0.02885167,3524.2,3523.2,2.83831]
["bitfinex","ETHUSD",1718114620103,2.83738,3524.4,3523.2,2.83831]
["bitfinex","ETHUSD",1718114620405,2.86744374,3524.1,3523.3,0.283831]
["bitfinex","ETHUSD",1718114620699,3.0,3524.8,3522.8,3.5547]
["bitfinex","ETHUSD",1718114620700,2.83777,3523.9,3522.8,6.39329]
["bitfinex","ETHUSD",1718114621003,2.83777,3523.9,3522.8,2.83859]
["bitfinex","ETHUSD",1718114621373,2.838,3523.7,3522.8,2.83859]
["bitfinex","ETHUSD",1718114621700,2.838,3523.7,3522.6,7.45]
["bitfinex","ETHUSD",1718114622202,2.83809,3523.5,3522.6,8.824734]
["bitfinex","ETHUSD",1718114622374,2.83809,3523.5,3522.6,1.374734]
["bitfinex","ETHUSD",1718114622577,0.02973468,3523.4,3522.4,2.83894]
["bitfinex","ETHUSD",1718114622780,0.02973468,3523.4,3522.7,2.83871]
["bitfinex","ETHUSD",1718114623498,0.02973468,3523.4,3522.3,6.29739]
["bitfinex","ETHUSD",1718114623499,2.83824,3523.3,3522.3,6.29739]
["bitfinex","ETHUSD",1718114623900,2.83824,3523.3,3522.3,2.83899]
["bitfinex","ETHUSD",1718114625181,2.83788,3523.8,3522.7,2.83871]
["bitfinex","ETHUSD",1718114625377,2.83788,3523.8,3522.8,0.283871]
["bitfinex","ETHUSD",1718114625378,0.02973468,3523.2,3522.8,0.283871]
["bitfinex","ETHUSD",1718114625565,2.83788,3523.8,3522.8,0.283871]
["bitfinex","ETHUSD",1718114625903,0.02917077,3523.1,3522.8,0.283871]
["bitfinex","ETHUSD",1718114626296,2.83788,3523.8,3522.8,0.283871]
["bitfinex","ETHUSD",1718114626693,0.02917077,3523.7,3522.8,0.283871]
["bitfinex","ETHUSD",1718114627009,0.02917077,3523.7,3522.9,0.3122581]
["bitfinex","ETHUSD",1718114627908,0.02917077,3523.7,3523.1,2.83837]
["bitfinex","ETHUSD",1718114628105,3.0,3524.1,3523.1,2.83837]
["bitfinex","ETHUSD",1718114628347,2.83772,3524.0,3523.1,2.83837]
["bitfinex","ETHUSD",1718114628482,2.86705401,3524.0,3523.1,3.15343281]
["bitfinex","ETHUSD",1718114628808,2.86705401,3524.0,3522.2,3.0]
["bitfinex","ETHUSD",1718114628809,2.83801,3523.6,3522.6,2.83878]
["bitfinex","ETHUSD",1718114633683,6.34161,3523.6,3522.6,2.83878]
["bitfinex","ETHUSD",1718114634084,0.02943046,3523.5,3522.6,2.83878]
["bitfinex","ETHUSD",1718114639302,2.8382,3523.4,3522.6,2.83878]
["bitfinex","ETHUSD",1718114639823,0.02964566,3523.3,3522.6,2.83878]
["bitfinex","ETHUSD",1718114640023,0.02964566,3523.3,3522.6,3.122658]
["bitfinex","ETHUSD",1718114640715,2.83832,3523.2,3522.6,3.122658]
["bitfinex","ETHUSD",1718114641021,2.83832,3523.2,3522.6,0.283878]
["bitfinex","ETHUSD",1718114641224,3.7935,3523.9,3522.7,2.83873]
["bitfinex","ETHUSD",1718114641424,0.02946017,3523.1,3522.7,2.83873]
["bitfinex","ETHUSD",1718114641642,1.4680757,3524.3,3522.8,0.3122608]
["bitfinex","ETHUSD",1718114641787,1.4680757,3524.3,3523.4,2.83816]
["bitfinex","ETHUSD",1718114642133,2.83768,3524.0,3523.0,2.83842]
["bitfinex","ETHUSD",1718114643936,6.57313,3524.4,3523.3,2.8382]
["bitfinex","ETHUSD",1718114644136,6.57313,3524.4,3523.4,0.28382]
["bitfinex","ETHUSD",1718114644339,2.83743,3524.4,3523.5,2.83804]
["bitfinex","ETHUSD",1718114644747,2.83709,3524.8,3523.8,2.83784]
["bitfinex","ETHUSD",1718114645446,2.83728,3524.5,3523.8,2.83784]
["bitfinex","ETHUSD",1718114645618,2.83728,3524.5,3523.8,0.283784]
["bitfinex","ETHUSD",1718114645827,2.83728,3524.5,3523.4,3.12197]
["bitfinex","ETHUSD",1718114646058,2.83753,3524.2,3523.4,3.12197]
["bitfinex","ETHUSD",1718114646828,2.83753,3524.2,3523.4,0.28382]
["bitfinex","ETHUSD",1718114647032,2.83753,3524.2,3523.0,2.83848]
["bitfinex","ETHUSD",1718114647247,2.83781,3523.9,3523.0,2.83848]
["bitfinex","ETHUSD",1718114647736,2.83802,3523.6,3522.8,0.3122608]
["bitfinex","ETHUSD",1718114648131,2.83802,3523.6,3522.6,2.83878]
["bitfinex","ETHUSD",1718114648659,0.02812293,3523.5,3522.6,2.83878]
["bitfinex","ETHUSD",1718114648857,2.83802,3523.6,3522.6,2.83878]
["bitfinex","ETHUSD",1718114649066,3.0,3524.3,3522.6,2.83878]
["bitfinex","ETHUSD",1718114649067,2.83825,3523.3,3522.6,2.83878]
["bitfinex","ETHUSD",1718114649497,0.02812293,3523.2,3522.6,2.83878]
["bitfinex","ETHUSD",1718114649773,0.02812293,3523.2,3522.7,0.283878]
["bitfinex","ETHUSD",1718114652465,0.02812293,3523.2,3522.8,2.83865]
["bitfinex","ETHUSD",1718114653067,2.83768,3524.0,3522.8,2.83865]
["bitfinex","ETHUSD",1718114653422,0.02806356,3523.9,3522.8,2.83865]
["bitfinex","ETHUSD",1718114653758,0.02806356,3523.9,3523.0,2.83841]
["bitfinex","ETHUSD",1718114653961,0.02806356,3523.9,3523.1,0.283841]
["bitfinex","ETHUSD",1718114655141,0.02806356,3523.9,3523.2,2.8383]
["bitfinex","ETHUSD",1718114655347,2.83768,3524.0,3523.2,2.8383]
["bitfinex","ETHUSD",1718114655689,0.02818229,3523.9,3523.2,2.8383]
["bitfinex","ETHUSD",1718114656020,3.7482,3523.8,3522.4,0.58970822]
["bitfinex","ETHUSD",1718114656129,3.7482,3523.8,3522.1,0.58970822]
["bitfinex","ETHUSD",1718114656333,3.55,3523.7,3522.2,0.43141449]
["bitfinex","ETHUSD",1718114656535,3.02831586,3523.7,3522.2,3.27048449]
["bitfinex","ETHUSD",1718114657083,3.02831586,3523.7,3522.2,0.43141449]
["bitfinex","ETHUSD",1718114657246,0.55,3523.6,3521.8,2.83943]
["bitfinex","ETHUSD",1718114657448,2.66782602,3523.6,3521.8,3.42913822]
["bitfinex","ETHUSD",1718114657635,2.83855,3523.0,3521.8,2.83943]
["bitfinex","ETHUSD",1718114658065,0.02782602,3522.9,3521.8,2.83943]
["bitfinex","ETHUSD",1718114658460,0.02782602,3522.9,3521.8,3.42913822]
["bitfinex","ETHUSD",1718114658832,2.83816,3523.4,3521.9,1.09046449]
["bitfinex","ETHUSD",1718114659181,0.02725452,3522.8,3522.3,2.83899]
["bitfinex","ETHUSD",1718114659575,3.7482,3523.8,3522.9,2.83852]
["bitfinex","ETHUSD",1718114659576,2.83788,3523.8,3522.9,2.83852]
["bitfinex","ETHUSD",1718114659945,0.02716544,3523.7,3522.9,2.83852]
["bitfinex","ETHUSD",1718114660484,0.02716544,3523.7,3522.6,3.4221]
["bitfinex","ETHUSD",1718114660485,2.83809,3523.5,3522.6,3.4221]
["bitfinex","ETHUSD",1718114661034,0.02750689,3523.4,3522.6,3.4221]
["bitfinex","ETHUSD",1718114661742,0.02750689,3523.4,3522.8,2.83862]
["bitfinex","ETHUSD",1718114662153,2.83777,3523.9,3522.8,2.83862]
["bitfinex","ETHUSD",1718114662353,0.02750689,3523.8,3522.9,0.626072]
["bitfinex","ETHUSD",1718114663592,0.02750689,3523.8,3522.6,3.4221]
["bitfinex","ETHUSD",1718114663593,2.83793,3523.7,3522.4,3.42861822]
["bitfinex","ETHUSD",1718114663780,2.86587479,3523.7,3522.4,2.83891]
["bitfinex","ETHUSD",1718114665216,2.86587479,3523.7,3523.0,2.83848]
["bitfinex","ETHUSD",1718114665392,2.86587479,3523.7,3523.1,0.283848]
["bitfinex","ETHUSD",1718114665552,0.02794479,3523.7,3523.1,0.283848]
["bitfinex","ETHUSD",1718114665759,2.83765,3524.1,3523.2,2.83828]
["bitfinex","ETHUSD",1718114666189,0.02784089,3524.0,3523.2,2.83828]
["bitfinex","ETHUSD",1718114666792,2.83782,3523.9,3523.1,0.283848]
["bitfinex","ETHUSD",1718114667188,0.02798931,3523.8,3523.1,0.283848]
["bitfinex","ETHUSD",1718114667396,0.02798931,3523.8,3523.2,0.3122408]
["bitfinex","ETHUSD",1718114668810,0.02798931,3523.8,3523.3,2.83821]
["bitfinex","ETHUSD",1718114669153,4.01165543,3524.7,3523.7,2.83786]
["bitfinex","ETHUSD",1718114669479,2.83719,3524.7,3523.7,2.83786]
["bitfinex","ETHUSD",1718114675900,2.83688,3525.0,3524.0,2.83767]
["bitfinex","ETHUSD",1718114676101,3.6015,3525.2,3524.2,2.83745]
["bitfinex","ETHUSD",1718114676270,3.6015,3525.2,3524.4,2.83736]
["bitfinex","ETHUSD",1718114677101,2.83661,3525.4,3524.4,2.83736]
["bitfinex","ETHUSD",1718114677301,2.83661,3525.4,3524.6,2.83712]
["bitfinex","ETHUSD",1718114677608,3.4364,3525.7,3524.7,0.283712]
["bitfinex","ETHUSD",1718114677609,6.27272,3525.7,3524.7,0.283712]
["bitfinex","ETHUSD",1718114679112,6.27272,3525.7,3524.8,2.83696]
["bitfinex","ETHUSD",1718114679966,6.27272,3525.7,3524.2,3.0]
["bitfinex","ETHUSD",1718114679967,2.83656,3525.4,3524.4,2.83729]
["bitfinex","ETHUSD",1718114680472,3.4364,3525.7,3524.1,0.283767]
["bitfinex","ETHUSD",1718114680473,2.83681,3525.1,3524.1,0.283767]
["bitfinex","ETHUSD",1718114681208,0.02982909,3525.0,3524.3,2.83738]
["bitfinex","ETHUSD",1718114681520,2.83621,3525.9,3525.1,2.83679]
["bitfinex","ETHUSD",1718114681700,3.795,3526.2,3525.1,2.83679]
["bitfinex","ETHUSD",1718114681901,0.02982909,3525.8,3525.1,2.83679]
["bitfinex","ETHUSD",1718114682071,3.795,3526.2,3525.1,2.83679]
["bitfinex","ETHUSD",1718114682277,0.03008128,3525.7,3525.1,2.83679]
["bitfinex","ETHUSD",1718114682611,3.795,3526.2,3525.3,2.83663]
["bitfinex","ETHUSD",1718114682771,0.03022216,3526.1,3525.3,2.83663]
["bitfinex","ETHUSD",1718114683207,2.8359,3526.3,3525.3,2.83663]
["bitfinex","ETHUSD",1718114683523,0.03022216,3526.2,3525.3,2.83663]
["bitfinex","ETHUSD",1718114684685,0.03022216,3526.2,3525.6,2.83637]
["bitfinex","ETHUSD",1718114684885,9.26206,3526.7,3525.6,3.120007]
["bitfinex","ETHUSD",1718114685080,0.03022216,3526.1,3525.6,2.83637]
["bitfinex","ETHUSD",1718114685314,9.26206,3526.7,3525.6,2.83637]
["bitfinex","ETHUSD",1718114685518,0.03022216,3526.0,3525.6,2.83637]
["bitfinex","ETHUSD",1718114685716,9.26206,3526.7,3525.6,2.83637]
["bitfinex","ETHUSD",1718114685888,0.03022216,3525.9,3525.6,2.83637]
["bitfinex","ETHUSD",1718114686094,6.26206,3526.7,3525.7,0.283637]
["bitfinex","ETHUSD",1718114686289,0.0306641,3525.8,3525.7,0.283637]
["bitfinex","ETHUSD",1718114686533,1.4680757,3527.0,3525.7,0.283637]
["bitfinex","ETHUSD",1718114686701,1.4680757,3527.0,3526.5,2.83564]
["bitfinex","ETHUSD",1718114686899,0.0306641,3526.9,3526.5,2.83564]
["bitfinex","ETHUSD",1718114688142,0.0306641,3526.9,3526.1,2.83595]
["bitfinex","ETHUSD",1718114688322,3.5342,3526.8,3526.1,2.83595]
["bitfinex","ETHUSD",1718114688560,3.5342,3526.8,3525.7,13.28628]
["bitfinex","ETHUSD",1718114688765,2.86661585,3526.7,3525.7,2.83628]
["bitfinex","ETHUSD",1718114690782,0.03106585,3526.7,3526.1,2.83598]
["bitfinex","ETHUSD",1718114690991,0.03106585,3526.7,3525.9,3.0]
["bitfinex","ETHUSD",1718114691138,1.4680757,3527.0,3525.9,3.0]
["bitfinex","ETHUSD",1718114691491,0.03088054,3526.9,3526.4,2.83571]
["bitfinex","ETHUSD",1718114691638,0.03088054,3526.9,3526.5,0.283571]
["bitfinex","ETHUSD",1718114692735,0.03088054,3526.9,3526.0,2.83603]
["bitfinex","ETHUSD",1718114693140,5.1600757,3527.0,3526.3,2.8358]
["bitfinex","ETHUSD",1718114693481,1.4680757,3527.0,3526.2,2.83587]
["bitfinex","ETHUSD",1718114693777,0.03075451,3526.9,3526.2,2.83587]
["bitfinex","ETHUSD",1718114694860,2.83517,3527.2,3526.2,2.83587]
["bitfinex","ETHUSD",1718114695036,0.03075451,3526.8,3526.4,2.83574]
["bitfinex","ETHUSD",1718114695241,3.7569,3527.5,3526.4,2.83574]
["bitfinex","ETHUSD",1718114695466,0.03075451,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718114695740,3.0,3527.4,3526.4,2.83574]
["bitfinex","ETHUSD",1718114696174,0.03075451,3527.3,3526.4,2.83574]
["bitfinex","ETHUSD",1718114696362,0.03075451,3527.3,3526.5,0.3119327]
["bitfinex","ETHUSD",1718114696564,0.03075451,3527.3,3526.4,2.83574]
["bitfinex","ETHUSD",1718114697670,3.7569,3527.5,3526.4,2.83574]
["bitfinex","ETHUSD",1718114697838,0.03075451,3527.2,3525.9,3.0]
["bitfinex","ETHUSD",1718114698195,3.7569,3527.5,3526.0,3.0]
["bitfinex","ETHUSD",1718114698392,0.03075451,3527.1,3526.0,3.0]
["bitfinex","ETHUSD",1718114698553,3.7569,3527.5,3526.1,0.6]
["bitfinex","ETHUSD",1718114698741,0.03075451,3527.0,3526.6,2.83553]
["bitfinex","ETHUSD",1718114698942,0.03075451,3527.0,3526.4,3.0]
["bitfinex","ETHUSD",1718114698943,2.83451,3528.0,3527.0,2.83525]
["bitfinex","ETHUSD",1718114699279,3.5141,3528.1,3527.2,2.83507]
["bitfinex","ETHUSD",1718114699280,0.03001694,3527.8,3527.2,2.83507]
["bitfinex","ETHUSD",1718114699680,3.5141,3528.1,3527.2,2.83507]
["bitfinex","ETHUSD",1718114700250,0.03012071,3527.8,3527.2,2.83507]
["bitfinex","ETHUSD",1718114700450,0.03012071,3527.8,3527.3,0.283507]
["bitfinex","ETHUSD",1718114700650,0.03012071,3527.8,3527.2,2.83507]
["bitfinex","ETHUSD",1718114701952,0.03012071,3527.8,3527.4,2.83488]
["bitfinex","ETHUSD",1718114702749,0.03012071,3527.8,3527.4,6.53628]
["bitfinex","ETHUSD",1718114702974,0.03012071,3527.8,3527.4,2.83488]
["bitfinex","ETHUSD",1718114703298,3.7592,3528.7,3527.4,2.83488]
["bitfinex","ETHUSD",1718114703497,3.7592,3528.7,3527.6,2.83477]
["bitfinex","ETHUSD",1718114703870,1.17446543,3530.6,3527.8,5.83462]
["bitfinex","ETHUSD",1718114703871,3.7485,3529.0,3527.8,5.83462]
["bitfinex","ETHUSD",1718114704203,0.08545338,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718114704753,0.08545338,3527.9,3527.8,9.47152]
["bitfinex","ETHUSD",1718114705293,0.08545338,3527.9,3527.8,11.9124192]
["bitfinex","ETHUSD",1718114705610,2.83284,3530.1,3528.4,3.0]
["bitfinex","ETHUSD",1718114705807,3.7231,3530.4,3528.9,5.83372]
["bitfinex","ETHUSD",1718114706120,3.7231,3530.4,3529.0,3.0]
["bitfinex","ETHUSD",1718114706268,0.03292845,3530.3,3529.0,3.0]
["bitfinex","ETHUSD",1718114706589,0.03292845,3530.3,3529.3,3.0]
["bitfinex","ETHUSD",1718114706758,0.03292845,3530.3,3529.4,0.3]
["bitfinex","ETHUSD",1718114707369,2.8327,3530.2,3528.9,3.0]
["bitfinex","ETHUSD",1718114707707,3.7167,3529.6,3527.9,6.50698]
["bitfinex","ETHUSD",1718114707852,2.83373,3529.0,3527.8,1.51959072]
["bitfinex","ETHUSD",1718114708050,5.81988,3530.0,3527.5,0.283488]
["bitfinex","ETHUSD",1718114708051,2.83399,3528.6,3527.5,0.283488]
["bitfinex","ETHUSD",1718114708282,3.5732,3528.7,3527.5,0.283488]
["bitfinex","ETHUSD",1718114708283,2.83431,3528.2,3527.5,0.283488]
["bitfinex","ETHUSD",1718114708958,0.03515621,3528.1,3527.5,0.283488]
["bitfinex","ETHUSD",1718114709149,2.83448,3528.0,3527.5,0.283488]
["bitfinex","ETHUSD",1718114709458,2.83448,3528.0,3526.9,6.54528]
["bitfinex","ETHUSD",1718114709686,0.03375017,3527.9,3526.9,6.54528]
["bitfinex","ETHUSD",1718114709989,0.03375017,3527.9,3526.4,6.54569]
["bitfinex","ETHUSD",1718114709990,2.83464,3527.8,3526.4,6.54569]
["bitfinex","ETHUSD",1718114710205,2.83494,3527.5,3526.4,6.54569]
["bitfinex","ETHUSD",1718114710495,2.83494,3527.5,3526.5,0.72016528]
["bitfinex","ETHUSD",1718114710496,0.03318762,3527.4,3526.5,0.72016528]
["bitfinex","ETHUSD",1718114710708,0.03318762,3527.4,3526.5,0.06559628]
["bitfinex","ETHUSD",1718114710858,2.83505,3527.3,3526.5,0.06559628]
["bitfinex","ETHUSD",1718114711152,2.86810435,3527.3,3526.5,0.06559628]
["bitfinex","ETHUSD",1718114711694,0.03305435,3527.3,3526.5,0.06559628]
["bitfinex","ETHUSD",1718114712024,2.83502,3527.4,3526.5,0.06559628]
["bitfinex","ETHUSD",1718114712194,0.03305435,3527.2,3526.5,0.06559628]
["bitfinex","ETHUSD",1718114712512,0.03305435,3527.1,3526.6,5.83554]
["bitfinex","ETHUSD",1718114712657,2.8346,3527.9,3526.6,5.83554]
["bitfinex","ETHUSD",1718114712993,0.03207682,3527.0,3526.6,5.83554]
["bitfinex","ETHUSD",1718114713208,2.83414,3528.4,3527.0,5.83526]
["bitfinex","ETHUSD",1718114713411,2.83414,3528.4,3527.1,3.0]
["bitfinex","ETHUSD",1718114713559,2.83414,3528.4,3527.2,0.883526]
["bitfinex","ETHUSD",1718114713758,2.83443,3528.1,3527.2,0.883526]
["bitfinex","ETHUSD",1718114713983,0.03207682,3528.3,3527.2,0.883526]
["bitfinex","ETHUSD",1718114714155,0.03225456,3528.0,3527.3,2.83502]
["bitfinex","ETHUSD",1718114714354,2.8658209,3528.2,3527.2,0.883526]
["bitfinex","ETHUSD",1718114714694,0.0314609,3528.1,3527.3,0.6883526]
["bitfinex","ETHUSD",1718114715199,0.0314609,3528.1,3527.4,2.83489]
["bitfinex","ETHUSD",1718114715552,2.83423,3528.3,3527.3,0.6883526]
["bitfinex","ETHUSD",1718114715752,0.0314609,3528.0,3527.3,0.6883526]
["bitfinex","ETHUSD",1718114715955,2.83423,3528.3,3527.3,0.6883526]
["bitfinex","ETHUSD",1718114716156,0.03169055,3527.9,3527.4,0.36883526]
["bitfinex","ETHUSD",1718114716430,2.83423,3528.3,3527.4,3.20377526]
["bitfinex","ETHUSD",1718114716628,0.03169055,3527.8,3527.6,2.83478]
["bitfinex","ETHUSD",1718114716893,2.83391,3528.7,3527.8,2.83458]
["bitfinex","ETHUSD",1718114717201,2.83359,3529.1,3527.8,2.83458]
["bitfinex","ETHUSD",1718114717402,2.83359,3529.1,3528.0,2.8344]
["bitfinex","ETHUSD",1718114718304,2.83359,3529.1,3527.9,0.34902825]
["bitfinex","ETHUSD",1718114718305,5.60926,3529.5,3528.3,2.83416]
["bitfinex","ETHUSD",1718114718509,2.83326,3529.5,3528.3,5.83416]
["bitfinex","ETHUSD",1718114718864,6.51066,3529.9,3528.6,2.83392]
["bitfinex","ETHUSD",1718114719054,2.83296,3529.9,3528.6,2.83392]
["bitfinex","ETHUSD",1718114719258,2.83296,3529.9,3528.7,0.662592]
["bitfinex","ETHUSD",1718114719658,2.83296,3529.9,3528.8,5.83381]
["bitfinex","ETHUSD",1718114720292,2.83296,3529.9,3528.8,2.83381]
["bitfinex","ETHUSD",1718114720503,2.83296,3529.9,3528.7,3.662592]
["bitfinex","ETHUSD",1718114720504,2.776,3529.9,3528.7,0.662592]
["bitfinex","ETHUSD",1718114720861,3.0,3530.5,3528.8,3.488]
["bitfinex","ETHUSD",1718114721078,2.776,3530.1,3528.7,0.662592]
["bitfinex","ETHUSD",1718114721365,3.5404,3529.9,3528.0,13.28443]
["bitfinex","ETHUSD",1718114721567,3.5404,3529.9,3527.6,3.488]
["bitfinex","ETHUSD",1718114721568,2.83387,3528.8,3527.6,6.32276]
["bitfinex","ETHUSD",1718114721873,2.83387,3528.8,3527.6,9.32276]
["bitfinex","ETHUSD",1718114722076,3.55,3529.8,3527.6,9.32276]
["bitfinex","ETHUSD",1718114722077,2.83352,3529.2,3528.0,3.0]
["bitfinex","ETHUSD",1718114722290,2.8338,3528.9,3528.1,0.33490283]
["bitfinex","ETHUSD",1718114723119,2.83343,3529.3,3528.1,3.33490283]
["bitfinex","ETHUSD",1718114723465,2.83343,3529.3,3528.1,0.33490283]
["bitfinex","ETHUSD",1718114724901,2.83343,3529.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718114725114,2.83311,3529.7,3528.5,2.83399]
["bitfinex","ETHUSD",1718114725265,2.83311,3529.7,3528.6,0.583399]
["bitfinex","ETHUSD",1718114725607,2.83311,3529.7,3528.7,2.83387]
["bitfinex","ETHUSD",1718114725790,0.03239415,3529.6,3528.7,2.83387]
["bitfinex","ETHUSD",1718114726096,0.03239415,3529.6,3528.6,7.227599]
["bitfinex","ETHUSD",1718114726097,0.03239415,3529.6,3528.9,2.83372]
["bitfinex","ETHUSD",1718114726283,2.83282,3530.1,3529.0,0.583372]
["bitfinex","ETHUSD",1718114726487,0.03306802,3529.5,3529.0,0.583372]
["bitfinex","ETHUSD",1718114726679,2.83282,3530.1,3529.0,0.583372]
["bitfinex","ETHUSD",1718114726879,0.03348262,3529.4,3529.0,0.583372]
["bitfinex","ETHUSD",1718114727077,2.83282,3530.1,3528.6,7.227599]
["bitfinex","ETHUSD",1718114727078,2.776,3530.1,3528.6,0.583399]
["bitfinex","ETHUSD",1718114727287,0.03348262,3529.3,3528.3,3.0]
["bitfinex","ETHUSD",1718114727501,2.83351,3529.2,3528.1,3.16926283]
["bitfinex","ETHUSD",1718114727715,2.86699262,3529.2,3528.1,3.16926283]
["bitfinex","ETHUSD",1718114728166,2.83377,3528.9,3527.7,10.28469]
["bitfinex","ETHUSD",1718114728367,2.83377,3528.9,3527.7,2.83469]
["bitfinex","ETHUSD",1718114728667,3.4934,3529.3,3527.7,2.83469]
["bitfinex","ETHUSD",1718114728668,2.83394,3528.7,3527.7,2.83469]
["bitfinex","ETHUSD",1718114728900,2.83394,3528.7,3527.7,5.83469]
["bitfinex","ETHUSD",1718114729104,0.03332714,3528.6,3528.0,2.83444]
["bitfinex","ETHUSD",1718114729305,2.83362,3529.1,3528.0,2.83444]
["bitfinex","ETHUSD",1718114729469,0.03327531,3528.5,3528.1,0.29000102]
["bitfinex","ETHUSD",1718114729668,3.4934,3529.3,3528.1,0.29000102]
["bitfinex","ETHUSD",1718114729669,2.83385,3528.8,3528.1,0.29000102]
["bitfinex","ETHUSD",1718114729967,0.03327531,3528.4,3527.6,5.83478]
["bitfinex","ETHUSD",1718114730163,2.83385,3528.8,3527.6,5.83478]
["bitfinex","ETHUSD",1718114730402,0.0330976,3528.3,3527.6,5.83478]
["bitfinex","ETHUSD",1718114730601,2.83416,3528.4,3527.6,5.83478]
["bitfinex","ETHUSD",1718114730803,0.0330976,3528.2,3527.6,2.83478]
["bitfinex","ETHUSD",1718114730978,2.83416,3528.4,3527.7,0.283478]
["bitfinex","ETHUSD",1718114731198,2.83416,3528.4,3527.3,3.0]
["bitfinex","ETHUSD",1718114731378,2.83443,3528.1,3527.2,2.83506]
["bitfinex","ETHUSD",1718114731782,0.08592307,3528.0,3527.2,2.83506]
["bitfinex","ETHUSD",1718114732184,0.08592307,3528.0,3526.7,3.0]
["bitfinex","ETHUSD",1718114732185,2.8346,3527.9,3526.8,2.83538]
["bitfinex","ETHUSD",1718114732707,0.08505673,3527.8,3527.0,2.83526]
["bitfinex","ETHUSD",1718114732885,0.08505673,3527.8,3527.1,0.583526]
["bitfinex","ETHUSD",1718114734070,0.08505673,3527.8,3527.1,0.403886]
["bitfinex","ETHUSD",1718114734692,2.83448,3528.0,3527.1,0.403886]
["bitfinex","ETHUSD",1718114734898,0.08453823,3527.7,3527.1,0.403886]
["bitfinex","ETHUSD",1718114735087,2.83448,3528.0,3527.1,0.403886]
["bitfinex","ETHUSD",1718114735294,0.08453823,3527.6,3526.6,6.61884]
["bitfinex","ETHUSD",1718114735481,2.8349,3527.5,3526.6,2.83554]
["bitfinex","ETHUSD",1718114735895,2.83513,3527.2,3526.2,2.83586]
["bitfinex","ETHUSD",1718114736489,0.08441969,3527.1,3526.2,2.83586]
["bitfinex","ETHUSD",1718114736712,0.08441969,3527.1,3526.5,2.8356]
["bitfinex","ETHUSD",1718114736878,3.7353,3528.0,3526.6,0.28356]
["bitfinex","ETHUSD",1718114737083,10.45,3528.5,3526.6,0.28356]
["bitfinex","ETHUSD",1718114737084,0.08415296,3527.0,3526.8,3.5527]
["bitfinex","ETHUSD",1718114737290,4.3021857,3528.5,3527.6,2.83478]
["bitfinex","ETHUSD",1718114738324,1.4680757,3528.5,3527.6,2.83478]
["bitfinex","ETHUSD",1718114738532,2.83377,3528.9,3527.6,2.83478]
["bitfinex","ETHUSD",1718114738850,2.83377,3528.9,3527.8,2.83458]
["bitfinex","ETHUSD",1718114740039,2.83345,3529.3,3528.1,2.83433]
["bitfinex","ETHUSD",1718114740829,0.08467152,3529.2,3528.1,2.83433]
["bitfinex","ETHUSD",1718114742030,2.8337,3529.0,3528.1,2.83433]
["bitfinex","ETHUSD",1718114742542,0.08488625,3528.9,3528.1,2.83433]
["bitfinex","ETHUSD",1718114742741,0.08488625,3528.9,3528.1,3.117763]
["bitfinex","ETHUSD",1718114743632,2.83335,3529.4,3528.1,3.117763]
["bitfinex","ETHUSD",1718114743832,0.08488625,3528.8,3528.1,3.117763]
["bitfinex","ETHUSD",1718114744036,2.83335,3529.4,3528.1,3.117763]
["bitfinex","ETHUSD",1718114744216,0.08483442,3528.7,3528.1,3.117763]
["bitfinex","ETHUSD",1718114744426,2.83335,3529.4,3528.2,0.3117763]
["bitfinex","ETHUSD",1718114744611,2.83361,3529.1,3528.1,2.83433]
["bitfinex","ETHUSD",1718114745145,0.08483442,3529.0,3528.1,2.83433]
["bitfinex","ETHUSD",1718114747031,2.83385,3528.8,3527.7,6.118128]
["bitfinex","ETHUSD",1718114747212,2.83385,3528.8,3527.8,3.0]
["bitfinex","ETHUSD",1718114747416,0.08561216,3528.7,3527.8,3.0]
["bitfinex","ETHUSD",1718114747614,0.08561216,3528.7,3527.9,0.9911428]
["bitfinex","ETHUSD",1718114747845,2.83385,3528.8,3527.9,0.9911428]
["bitfinex","ETHUSD",1718114748147,0.08557512,3528.7,3527.9,0.9911428]
["bitfinex","ETHUSD",1718114748345,2.83385,3528.8,3527.9,0.9911428]
["bitfinex","ETHUSD",1718114748548,0.08557512,3528.6,3527.9,0.9911428]
["bitfinex","ETHUSD",1718114748847,2.83385,3528.8,3528.0,0.71092708]
["bitfinex","ETHUSD",1718114749230,0.08557512,3528.7,3527.9,0.9911428]
["bitfinex","ETHUSD",1718114749546,2.83385,3528.8,3527.9,0.9911428]
["bitfinex","ETHUSD",1718114749751,0.08557512,3528.6,3527.8,3.0]
["bitfinex","ETHUSD",1718114749945,2.83385,3528.8,3527.8,3.0]
["bitfinex","ETHUSD",1718114750245,0.08557512,3528.5,3527.8,3.0]
["bitfinex","ETHUSD",1718114750449,2.83385,3528.8,3527.8,3.0]
["bitfinex","ETHUSD",1718114750833,2.83402,3528.6,3527.8,3.0]
["bitfinex","ETHUSD",1718114751436,2.83415,3528.4,3527.8,3.0]
["bitfinex","ETHUSD",1718114751631,2.83415,3528.4,3527.3,5.83496]
["bitfinex","ETHUSD",1718114751949,0.08529372,3528.3,3527.3,5.83496]
["bitfinex","ETHUSD",1718114752838,0.08529372,3528.3,3527.5,2.83478]
["bitfinex","ETHUSD",1718114754434,0.07679512,3528.3,3527.5,2.83478]
["bitfinex","ETHUSD",1718114754667,0.07679512,3528.3,3527.6,0.583478]
["bitfinex","ETHUSD",1718114754830,0.07679512,3528.3,3527.7,2.8347]
["bitfinex","ETHUSD",1718114758000,0.07679512,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718114758295,7.45,3529.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718114758496,0.08187466,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718114758796,2.83341,3529.4,3528.2,2.8343]
["bitfinex","ETHUSD",1718114759301,0.08187466,3529.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718114759677,0.08187466,3529.3,3528.5,2.83406]
["bitfinex","ETHUSD",1718114760008,0.08187466,3529.3,3528.7,2.83383]
["bitfinex","ETHUSD",1718114760369,3.6298,3529.6,3528.7,2.83383]
["bitfinex","ETHUSD",1718114760586,0.08257153,3529.2,3528.7,3.117213]
["bitfinex","ETHUSD",1718114760905,2.8331,3529.7,3528.7,3.117213]
["bitfinex","ETHUSD",1718114761070,0.08257153,3529.1,3528.7,3.117213]
["bitfinex","ETHUSD",1718114761271,2.83334,3529.5,3528.7,2.83383]
["bitfinex","ETHUSD",1718114761620,0.08268272,3529.0,3528.7,2.83383]
["bitfinex","ETHUSD",1718114761829,2.83334,3529.5,3528.3,2.83414]
["bitfinex","ETHUSD",1718114762118,2.83349,3529.3,3528.3,2.83414]
["bitfinex","ETHUSD",1718114762896,0.08268272,3529.2,3528.3,2.83414]
["bitfinex","ETHUSD",1718114763062,0.08268272,3529.2,3528.4,0.283414]
["bitfinex","ETHUSD",1718114763494,0.08268272,3529.2,3528.5,2.83403]
["bitfinex","ETHUSD",1718114763793,2.83361,3529.1,3528.4,2.83412]
["bitfinex","ETHUSD",1718114763982,0.08268272,3529.2,3528.4,2.83412]
["bitfinex","ETHUSD",1718114764181,0.08271235,3529.0,3528.5,0.283412]
["bitfinex","ETHUSD",1718114764381,2.83362,3529.1,3528.5,0.283412]
["bitfinex","ETHUSD",1718114764695,2.83362,3529.1,3528.1,2.83437]
["bitfinex","ETHUSD",1718114764898,2.83362,3529.1,3528.2,3.0]
["bitfinex","ETHUSD",1718114765193,2.83362,3529.1,3528.1,2.83437]
["bitfinex","ETHUSD",1718114765194,2.83381,3528.9,3528.1,2.83437]
["bitfinex","ETHUSD",1718114765711,0.08270495,3528.8,3528.1,2.83437]
["bitfinex","ETHUSD",1718114766036,0.08270495,3528.8,3527.8,0.06557211]
["bitfinex","ETHUSD",1718114766037,2.83399,3528.6,3527.8,0.06557211]
["bitfinex","ETHUSD",1718114766314,2.83423,3528.3,3527.8,0.06557211]
["bitfinex","ETHUSD",1718114766628,2.83423,3528.3,3527.6,2.83472]
["bitfinex","ETHUSD",1718114766761,0.08202671,3528.2,3527.6,2.83472]
["bitfinex","ETHUSD",1718114766962,2.83423,3528.3,3527.6,2.83472]
["bitfinex","ETHUSD",1718114767219,0.08202671,3528.1,3527.6,3.118192]
["bitfinex","ETHUSD",1718114767496,3.7733,3529.0,3527.6,3.118192]
["bitfinex","ETHUSD",1718114767497,2.83399,3528.6,3527.6,3.118192]
["bitfinex","ETHUSD",1718114767675,0.08109338,3528.0,3527.9,2.83451]
["bitfinex","ETHUSD",1718114767878,2.83375,3528.9,3527.9,2.83451]
["bitfinex","ETHUSD",1718114768144,3.7733,3529.0,3527.3,3.42472822]
["bitfinex","ETHUSD",1718114768145,2.83429,3528.3,3527.3,3.42472822]
["bitfinex","ETHUSD",1718114768271,2.83429,3528.3,3527.4,3.0]
["bitfinex","ETHUSD",1718114768587,0.08072265,3528.2,3527.5,2.83486]
["bitfinex","ETHUSD",1718114768806,0.08072265,3528.2,3527.9,2.83454]
["bitfinex","ETHUSD",1718114768960,3.7733,3529.0,3527.4,3.0]
["bitfinex","ETHUSD",1718114769159,0.08072265,3528.1,3527.8,2.83455]
["bitfinex","ETHUSD",1718114769508,2.83383,3528.8,3527.8,2.83455]
["bitfinex","ETHUSD",1718114769804,0.08058175,3528.0,3527.8,2.83455]
["bitfinex","ETHUSD",1718114770097,2.83383,3528.8,3527.8,2.83455]
["bitfinex","ETHUSD",1718114770280,3.7733,3529.0,3528.1,2.83436]
["bitfinex","ETHUSD",1718114770455,2.83358,3529.2,3528.1,2.83436]
["bitfinex","ETHUSD",1718114770659,2.83358,3529.2,3528.1,3.117796]
["bitfinex","ETHUSD",1718114771784,2.83373,3529.0,3528.1,3.117796]
["bitfinex","ETHUSD",1718114772019,2.83373,3529.0,3528.1,2.80636]
["bitfinex","ETHUSD",1718114773132,2.83342,3529.4,3528.2,3.0]
["bitfinex","ETHUSD",1718114773486,2.83342,3529.4,3528.0,3.6137]
["bitfinex","ETHUSD",1718114773487,2.83342,3529.4,3528.5,2.83398]
["bitfinex","ETHUSD",1718114774180,3.6373,3529.5,3528.1,5.83433]
["bitfinex","ETHUSD",1718114774627,2.83357,3529.2,3528.1,5.83433]
["bitfinex","ETHUSD",1718114774824,2.83357,3529.2,3528.2,0.944803]
["bitfinex","ETHUSD",1718114775010,2.83373,3529.0,3528.2,0.944803]
["bitfinex","ETHUSD",1718114775211,0.0812787,3529.1,3528.2,0.944803]
["bitfinex","ETHUSD",1718114775212,2.83391,3528.7,3528.2,0.944803]
["bitfinex","ETHUSD",1718114775412,2.83391,3528.7,3527.7,2.83462]
["bitfinex","ETHUSD",1718114775599,2.83391,3528.7,3527.8,3.0]
["bitfinex","ETHUSD",1718114776391,2.83391,3528.7,3527.9,2.83453]
["bitfinex","ETHUSD",1718114776927,0.0812787,3528.6,3527.9,2.83453]
["bitfinex","ETHUSD",1718114777224,0.0812787,3528.6,3527.5,3.66162]
["bitfinex","ETHUSD",1718114777225,6.60377,3528.5,3527.5,3.49641]
["bitfinex","ETHUSD",1718114777627,0.08098958,3528.4,3527.5,2.83479]
["bitfinex","ETHUSD",1718114777835,0.08098958,3528.4,3527.8,2.83462]
["bitfinex","ETHUSD",1718114778317,0.08098958,3528.3,3527.8,2.83462]
["bitfinex","ETHUSD",1718114778520,2.83379,3528.9,3528.1,2.83434]
["bitfinex","ETHUSD",1718114778971,0.08080421,3528.2,3528.1,2.83434]
["bitfinex","ETHUSD",1718114779114,2.83348,3529.3,3528.1,3.491914]
["bitfinex","ETHUSD",1718114779313,2.83348,3529.3,3528.4,2.83412]
["bitfinex","ETHUSD",1718114780144,2.83368,3529.0,3528.0,2.83444]
["bitfinex","ETHUSD",1718114780342,2.083,3529.1,3528.0,2.83444]
["bitfinex","ETHUSD",1718114781180,2.083,3529.1,3527.7,0.58970822]
["bitfinex","ETHUSD",1718114781181,2.83392,3528.7,3527.6,5.83472]
["bitfinex","ETHUSD",1718114781455,2.83392,3528.7,3527.7,0.76546066]
["bitfinex","ETHUSD",1718114781861,2.83378,3528.9,3527.8,5.83456]
["bitfinex","ETHUSD",1718114782185,2.83378,3528.9,3527.8,2.83456]
["bitfinex","ETHUSD",1718114782679,2.83378,3528.9,3528.2,3.7561]
["bitfinex","ETHUSD",1718114782868,2.83378,3528.9,3528.3,0.659042]
["bitfinex","ETHUSD",1718114783764,2.83378,3528.9,3528.1,2.83432]
["bitfinex","ETHUSD",1718114785292,2.83399,3528.6,3527.9,0.58970822]
["bitfinex","ETHUSD",1718114785508,2.83399,3528.6,3527.6,3.0]
["bitfinex","ETHUSD",1718114785777,2.83421,3528.4,3527.5,3.0]
["bitfinex","ETHUSD",1718114785961,2.83421,3528.4,3527.4,5.83488]
["bitfinex","ETHUSD",1718114786166,0.07851948,3528.3,3527.5,3.0]
["bitfinex","ETHUSD",1718114786884,2.83431,3528.2,3527.5,3.0]
["bitfinex","ETHUSD",1718114787084,2.83431,3528.2,3527.4,3.0]
["bitfinex","ETHUSD",1718114787397,2.83431,3528.2,3527.2,0.58970822]
["bitfinex","ETHUSD",1718114787607,0.07825971,3528.1,3527.2,4.47600049]
["bitfinex","ETHUSD",1718114787953,2.83431,3528.2,3527.2,4.47600049]
["bitfinex","ETHUSD",1718114788183,2.83455,3527.9,3527.0,3.42489822]
["bitfinex","ETHUSD",1718114788349,2.83455,3527.9,3527.0,2.83519]
["bitfinex","ETHUSD",1718114788350,3.6224,3527.8,3527.0,2.83519]
["bitfinex","ETHUSD",1718114788554,1.17446543,3528.5,3526.8,2.83542]
["bitfinex","ETHUSD",1718114788555,0.07825971,3527.7,3526.8,2.83542]
["bitfinex","ETHUSD",1718114788848,0.07825971,3527.7,3526.8,3.42512822]
["bitfinex","ETHUSD",1718114789049,2.83453,3528.0,3527.0,2.83526]
["bitfinex","ETHUSD",1718114789269,2.83416,3528.4,3527.2,2.83508]
["bitfinex","ETHUSD",1718114789501,0.07808155,3527.9,3527.5,2.83484]
["bitfinex","ETHUSD",1718114789647,1.47268402,3528.9,3527.1,3.93220504]
["bitfinex","ETHUSD",1718114789648,2.83389,3528.8,3527.9,2.8345]
["bitfinex","ETHUSD",1718114790095,2.83389,3528.8,3527.9,6.2112]
["bitfinex","ETHUSD",1718114790096,0.0747181,3528.7,3527.9,6.2112]
["bitfinex","ETHUSD",1718114790921,2.83399,3528.6,3527.7,0.58970822]
["bitfinex","ETHUSD",1718114791198,2.83399,3528.6,3527.8,0.43096449]
["bitfinex","ETHUSD",1718114791354,2.83399,3528.6,3527.6,3.58970822]
["bitfinex","ETHUSD",1718114791555,2.83399,3528.6,3527.6,3.0]
["bitfinex","ETHUSD",1718114791854,2.83422,3528.4,3527.6,3.0]
["bitfinex","ETHUSD",1718114792216,0.0754092,3528.3,3527.6,3.0]
["bitfinex","ETHUSD",1718114792494,2.83464,3527.8,3527.2,0.06558326]
["bitfinex","ETHUSD",1718114792651,2.83464,3527.8,3527.2,1.08655309]
["bitfinex","ETHUSD",1718114793119,3.6224,3528.4,3527.2,1.08655309]
["bitfinex","ETHUSD",1718114793120,0.0752606,3527.7,3527.2,1.08655309]
["bitfinex","ETHUSD",1718114793419,0.0752606,3527.6,3527.2,1.08655309]
["bitfinex","ETHUSD",1718114793871,2.83436,3528.2,3527.2,1.08655309]
["bitfinex","ETHUSD",1718114794422,0.07508566,3528.1,3527.1,0.34249682]
["bitfinex","ETHUSD",1718114794626,0.07508566,3528.1,3527.0,2.83521]
["bitfinex","ETHUSD",1718114794788,2.83472,3527.7,3527.0,2.83521]
["bitfinex","ETHUSD",1718114795522,2.83472,3527.7,3526.7,3.58970822]
["bitfinex","ETHUSD",1718114795732,2.83472,3527.7,3526.6,3.42522822]
["bitfinex","ETHUSD",1718114796029,2.083,3528.3,3526.6,3.42522822]
["bitfinex","ETHUSD",1718114796030,2.83488,3527.5,3526.7,1.51359349]
["bitfinex","ETHUSD",1718114796235,2.83488,3527.5,3526.6,2.83552]
["bitfinex","ETHUSD",1718114797430,1.17446543,3528.2,3526.9,2.83532]
["bitfinex","ETHUSD",1718114797431,2.83458,3527.9,3526.9,2.83532]
["bitfinex","ETHUSD",1718114797816,0.07480326,3527.8,3527.1,2.83514]
["bitfinex","ETHUSD",1718114799391,2.83471,3527.7,3527.0,3.0]
["bitfinex","ETHUSD",1718114799604,2.83471,3527.7,3526.8,3.0]
["bitfinex","ETHUSD",1718114799833,2.83471,3527.7,3526.9,0.883545]
["bitfinex","ETHUSD",1718114800637,0.07492218,3527.6,3526.9,0.883545]
["bitfinex","ETHUSD",1718114800840,0.07492218,3527.6,3526.7,2.83545]
["bitfinex","ETHUSD",1718114801008,2.83471,3527.7,3526.7,2.83545]
["bitfinex","ETHUSD",1718114801357,4.79686543,3528.4,3526.3,2.83577]
["bitfinex","ETHUSD",1718114801358,3.3996,3527.8,3526.3,2.83577]
["bitfinex","ETHUSD",1718114801491,2.83509,3527.3,3526.3,2.83577]
["bitfinex","ETHUSD",1718114801691,2.83509,3527.3,3526.4,0.621817]
["bitfinex","ETHUSD",1718114802133,2.83509,3527.3,3526.5,2.83559]
["bitfinex","ETHUSD",1718114802134,0.07459517,3527.2,3526.5,2.83559]
["bitfinex","ETHUSD",1718114803014,2.83509,3527.3,3526.5,2.83559]
["bitfinex","ETHUSD",1718114805816,6.23425,3527.8,3526.8,2.83539]
["bitfinex","ETHUSD",1718114806299,0.07409714,3527.7,3526.8,2.83539]
["bitfinex","ETHUSD",1718114806499,0.07409714,3527.7,3526.8,3.118929]
["bitfinex","ETHUSD",1718114808121,2.83482,3527.6,3526.8,2.83539]
["bitfinex","ETHUSD",1718114808322,0.07409714,3527.7,3527.0,2.83519]
["bitfinex","ETHUSD",1718114808520,0.07412688,3527.5,3527.0,2.83519]
["bitfinex","ETHUSD",1718114808724,0.07423095,3527.6,3527.0,2.83519]
["bitfinex","ETHUSD",1718114808923,2.083,3528.2,3527.3,2.83501]
["bitfinex","ETHUSD",1718114809123,0.07423095,3527.5,3527.3,3.118511]
["bitfinex","ETHUSD",1718114809329,6.35339,3528.3,3527.3,3.118511]
["bitfinex","ETHUSD",1718114809743,0.07423095,3528.2,3527.3,3.118511]
["bitfinex","ETHUSD",1718114811407,0.07423095,3528.2,3527.3,0.283501]
["bitfinex","ETHUSD",1718114811612,0.07423095,3528.2,3527.5,2.83479]
["bitfinex","ETHUSD",1718114811935,6.47406,3528.7,3527.5,2.83479]
["bitfinex","ETHUSD",1718114812140,0.07435731,3528.1,3527.5,2.83479]
["bitfinex","ETHUSD",1718114812453,6.47406,3528.7,3527.5,2.83479]
["bitfinex","ETHUSD",1718114812830,0.07435731,3528.6,3527.5,2.83479]
["bitfinex","ETHUSD",1718114813165,6.47406,3528.7,3527.7,2.83466]
["bitfinex","ETHUSD",1718114813537,2.83408,3528.5,3527.7,2.83466]
["bitfinex","ETHUSD",1718114814263,0.07454311,3528.4,3527.7,2.83466]
["bitfinex","ETHUSD",1718114814451,2.83431,3528.2,3527.2,2.83509]
["bitfinex","ETHUSD",1718114814830,0.07515255,3528.1,3527.2,2.83509]
["bitfinex","ETHUSD",1718114815026,0.07515255,3528.1,3527.2,3.759089]
["bitfinex","ETHUSD",1718114815571,0.07515255,3528.1,3527.0,3.0]
["bitfinex","ETHUSD",1718114817176,2.83469,3527.8,3527.0,3.0]
["bitfinex","ETHUSD",1718114817458,2.83469,3527.8,3527.0,5.83526]
["bitfinex","ETHUSD",1718114817766,0.07515255,3527.7,3527.0,5.83526]
["bitfinex","ETHUSD",1718114819426,3.3951,3528.3,3527.0,5.83526]
["bitfinex","ETHUSD",1718114819625,0.62512281,3528.2,3527.0,5.83526]
["bitfinex","ETHUSD",1718114820566,0.62512281,3528.2,3526.6,3.42525822]
["bitfinex","ETHUSD",1718114820772,3.62512281,3528.2,3526.6,2.83555]
["bitfinex","ETHUSD",1718114821066,0.62512281,3528.2,3526.6,2.83555]
["bitfinex","ETHUSD",1718114821269,2.8351,3527.3,3526.4,3.5394]
["bitfinex","ETHUSD",1718114821443,2.8351,3527.3,3526.3,5.83582]
["bitfinex","ETHUSD",1718114821444,2.8351,3527.3,3526.3,2.83582]
["bitfinex","ETHUSD",1718114821626,0.07442422,3527.2,3526.3,2.83582]
["bitfinex","ETHUSD",1718114821826,2.83519,3527.1,3525.9,6.37548]
["bitfinex","ETHUSD",1718114822148,2.83519,3527.1,3526.0,0.69651882]
["bitfinex","ETHUSD",1718114822448,0.07440935,3527.0,3526.1,2.83595]
["bitfinex","ETHUSD",1718114822654,2.83519,3527.1,3526.1,2.83595]
["bitfinex","ETHUSD",1718114823239,0.07425325,3527.0,3526.1,2.83595]
["bitfinex","ETHUSD",1718114823628,2.83535,3526.9,3526.1,2.83595]
["bitfinex","ETHUSD",1718114823833,0.07345773,3526.8,3526.1,3.75143688]
["bitfinex","ETHUSD",1718114824453,2.83535,3526.9,3526.1,3.75143688]
["bitfinex","ETHUSD",1718114824637,2.83535,3526.9,3526.1,11.35143688]
["bitfinex","ETHUSD",1718114824839,2.83535,3526.9,3526.1,0.91548688]
["bitfinex","ETHUSD",1718114825039,2.83562,3526.6,3525.7,2.83625]
["bitfinex","ETHUSD",1718114825352,6.49112,3526.6,3525.7,2.83625]
["bitfinex","ETHUSD",1718114825539,0.07319747,3526.5,3525.7,2.83625]
["bitfinex","ETHUSD",1718114826443,2.83533,3527.0,3525.4,6.02279388]
["bitfinex","ETHUSD",1718114826444,2.83533,3527.0,3526.0,2.83606]
["bitfinex","ETHUSD",1718114826754,1.47010365,3527.9,3526.6,2.83557]
["bitfinex","ETHUSD",1718114826755,0.07044593,3526.9,3526.6,2.83557]
["bitfinex","ETHUSD",1718114827073,2.83458,3527.9,3526.6,2.83557]
["bitfinex","ETHUSD",1718114827074,2.83458,3527.9,3526.7,0.283557]
["bitfinex","ETHUSD",1718114827570,0.07029737,3527.8,3526.7,0.283557]
["bitfinex","ETHUSD",1718114827723,2.83475,3527.7,3526.7,0.283557]
["bitfinex","ETHUSD",1718114828027,5.7702,3528.1,3526.7,0.283557]
["bitfinex","ETHUSD",1718114828223,2.83498,3527.4,3526.4,3.0]
["bitfinex","ETHUSD",1718114828434,4.00870543,3528.3,3525.9,3.94880822]
["bitfinex","ETHUSD",1718114828435,2.83545,3526.8,3525.9,0.58970822]
["bitfinex","ETHUSD",1718114828683,0.07029737,3526.7,3525.9,3.0]
["bitfinex","ETHUSD",1718114829858,0.07029737,3526.7,3525.8,2.8362]
["bitfinex","ETHUSD",1718114833784,2.83545,3526.8,3525.8,2.8362]
["bitfinex","ETHUSD",1718114833952,0.07059515,3526.6,3525.8,2.8362]
["bitfinex","ETHUSD",1718114834153,2.83545,3526.8,3525.8,2.8362]
["bitfinex","ETHUSD",1718114834471,0.07059515,3526.7,3525.9,7.6]
["bitfinex","ETHUSD",1718114834666,0.07059515,3526.7,3525.8,2.8362]
["bitfinex","ETHUSD",1718114835390,2.8356,3526.6,3525.8,2.8362]
["bitfinex","ETHUSD",1718114835990,0.07059515,3526.5,3525.8,2.8362]
["bitfinex","ETHUSD",1718114838692,2.83577,3526.4,3525.5,3.28006097]
["bitfinex","ETHUSD",1718114838896,2.83577,3526.4,3525.6,3.0]
["bitfinex","ETHUSD",1718114839395,3.67,3526.2,3525.5,0.44359097]
["bitfinex","ETHUSD",1718114839899,2.83607,3526.0,3525.5,0.44359097]
["bitfinex","ETHUSD",1718114840201,2.83639,3525.6,3525.5,0.44359097]
["bitfinex","ETHUSD",1718114840402,2.83639,3525.6,3524.3,3.72247664]
["bitfinex","ETHUSD",1718114840403,2.83639,3525.6,3524.3,3.42707822]
["bitfinex","ETHUSD",1718114840691,0.07019313,3525.5,3524.6,2.83718]
["bitfinex","ETHUSD",1718114841170,0.07019313,3525.5,3524.2,3.5342]
["bitfinex","ETHUSD",1718114841171,0.07019313,3525.5,3524.9,2.83693]
["bitfinex","ETHUSD",1718114841376,0.07019313,3525.5,3524.3,3.0]
["bitfinex","ETHUSD",1718114841377,0.07019313,3525.5,3525.2,2.83669]
["bitfinex","ETHUSD",1718114841595,3.67,3526.2,3525.3,0.283669]
["bitfinex","ETHUSD",1718114841799,3.67,3526.2,3525.2,2.83669]
["bitfinex","ETHUSD",1718114842098,0.06956016,3526.1,3525.2,2.83669]
["bitfinex","ETHUSD",1718114842303,2.83614,3526.0,3524.9,2.83695]
["bitfinex","ETHUSD",1718114842999,0.06956016,3525.9,3524.9,2.83695]
["bitfinex","ETHUSD",1718114843205,0.06956016,3525.9,3525.1,2.83672]
["bitfinex","ETHUSD",1718114843404,0.06956016,3525.9,3525.4,2.83655]
["bitfinex","ETHUSD",1718114843563,0.06956016,3525.9,3525.6,2.83631]
["bitfinex","ETHUSD",1718114843764,1.17446543,3527.4,3526.3,2.83579]
["bitfinex","ETHUSD",1718114843765,2.83518,3527.2,3526.3,2.83579]
["bitfinex","ETHUSD",1718114844106,3.5676,3527.4,3526.5,2.83565]
["bitfinex","ETHUSD",1718114844107,0.0696868,3527.1,3526.5,2.83565]
["bitfinex","ETHUSD",1718114844623,2.83507,3527.3,3526.1,2.83597]
["bitfinex","ETHUSD",1718114844931,0.07024526,3527.2,3526.2,3.0]
["bitfinex","ETHUSD",1718114845070,0.07024526,3527.2,3525.9,6.6591]
["bitfinex","ETHUSD",1718114845263,2.083,3527.6,3525.9,6.6591]
["bitfinex","ETHUSD",1718114845463,0.07024526,3527.5,3525.9,6.6591]
["bitfinex","ETHUSD",1718114846064,2.83508,3527.3,3526.1,2.83594]
["bitfinex","ETHUSD",1718114846265,0.07105662,3527.2,3526.2,3.0]
["bitfinex","ETHUSD",1718114846464,2.83547,3526.8,3525.9,3.0]
["bitfinex","ETHUSD",1718114846702,2.83504,3527.3,3525.8,3.0]
["bitfinex","ETHUSD",1718114846907,6.36482,3527.0,3525.9,2.83609]
["bitfinex","ETHUSD",1718114847069,6.36482,3527.0,3526.0,3.0]
["bitfinex","ETHUSD",1718114847400,6.36482,3527.0,3526.1,0.583609]
["bitfinex","ETHUSD",1718114847703,6.36482,3527.0,3525.9,2.83609]
["bitfinex","ETHUSD",1718114847704,2.83547,3526.8,3525.9,2.83609]
["bitfinex","ETHUSD",1718114847877,0.07105662,3526.9,3525.5,6.28001726]
["bitfinex","ETHUSD",1718114847878,2.83568,3526.5,3525.5,6.28001726]
["bitfinex","ETHUSD",1718114848079,0.07093752,3526.4,3525.5,3.28001726]
["bitfinex","ETHUSD",1718114848278,0.07093752,3526.4,3525.5,2.8364]
["bitfinex","ETHUSD",1718114848477,2.83568,3526.5,3525.5,2.8364]
["bitfinex","ETHUSD",1718114848712,0.07081844,3526.4,3525.5,2.8364]
["bitfinex","ETHUSD",1718114849206,2.83568,3526.5,3525.5,2.8364]
["bitfinex","ETHUSD",1718114849595,0.07050582,3526.4,3525.5,2.8364]
["bitfinex","ETHUSD",1718114849903,2.83568,3526.5,3525.5,2.8364]
["bitfinex","ETHUSD",1718114850107,2.83541,3526.9,3525.1,0.72732541]
["bitfinex","ETHUSD",1718114850264,0.07029737,3526.4,3525.8,2.8362]
["bitfinex","ETHUSD",1718114850469,2.83541,3526.9,3525.8,2.8362]
["bitfinex","ETHUSD",1718114850704,0.0700889,3526.8,3525.8,2.8362]
["bitfinex","ETHUSD",1718114850908,0.0700889,3526.8,3526.7,2.83551]
["bitfinex","ETHUSD",1718114851110,0.0700889,3526.8,3526.7,5.83551]
["bitfinex","ETHUSD",1718114851111,1e-08,3526.8,3526.7,5.83551]
["bitfinex","ETHUSD",1718114851273,2.83467,3527.8,3526.7,3.419061]
["bitfinex","ETHUSD",1718114851469,2.83467,3527.8,3526.7,2.83551]
["bitfinex","ETHUSD",1718114851470,0.06546892,3527.7,3526.7,2.83551]
["bitfinex","ETHUSD",1718114851740,2.83467,3527.8,3526.7,2.83551]
["bitfinex","ETHUSD",1718114852230,3.5151,3527.4,3526.3,2.83576]
["bitfinex","ETHUSD",1718114852503,2.90090858,3527.3,3526.3,2.83576]
["bitfinex","ETHUSD",1718114852732,2.83528,3527.0,3526.3,2.83576]
["bitfinex","ETHUSD",1718114853074,3.5151,3527.4,3526.3,3.419336]
["bitfinex","ETHUSD",1718114853274,0.06606441,3527.3,3526.3,3.419336]
["bitfinex","ETHUSD",1718114854113,2.83511,3527.2,3526.3,3.419336]
["bitfinex","ETHUSD",1718114854283,2.83511,3527.2,3526.3,2.83576]
["bitfinex","ETHUSD",1718114854484,2.83536,3526.9,3525.9,2.83609]
["bitfinex","ETHUSD",1718114854689,2.83536,3526.9,3526.0,3.0]
["bitfinex","ETHUSD",1718114854990,0.06644406,3526.8,3526.0,3.0]
["bitfinex","ETHUSD",1718114855182,0.06644406,3526.8,3525.9,2.83609]
["bitfinex","ETHUSD",1718114855809,2.83555,3526.7,3525.9,2.83609]
["bitfinex","ETHUSD",1718114855980,2.83555,3526.7,3525.5,3.0]
["bitfinex","ETHUSD",1718114855981,2.83569,3526.5,3525.5,2.83642]
["bitfinex","ETHUSD",1718114856189,3.6184,3526.6,3525.1,0.72732541]
["bitfinex","ETHUSD",1718114856190,3.68458357,3526.6,3525.1,0.72732541]
["bitfinex","ETHUSD",1718114856512,0.06618357,3526.5,3525.2,3.4658]
["bitfinex","ETHUSD",1718114856808,0.06618357,3526.5,3525.3,3.0]
["bitfinex","ETHUSD",1718114857015,3.6659,3527.1,3525.7,2.8363]
["bitfinex","ETHUSD",1718114857016,2.83542,3526.9,3525.7,2.8363]
["bitfinex","ETHUSD",1718114857222,3.6659,3527.1,3525.4,0.71931254]
["bitfinex","ETHUSD",1718114857223,0.0660496,3526.4,3525.4,0.71931254]
["bitfinex","ETHUSD",1718114857427,2.83584,3526.3,3525.4,3.71931254]
["bitfinex","ETHUSD",1718114857607,2.90160672,3526.3,3525.4,3.71931254]
["bitfinex","ETHUSD",1718114857806,2.90160672,3526.3,3525.4,0.71931254]
["bitfinex","ETHUSD",1718114858268,2.90160672,3526.3,3525.5,0.70216725]
["bitfinex","ETHUSD",1718114859275,2.83609,3526.0,3525.3,2.83656]
["bitfinex","ETHUSD",1718114859524,2.83626,3525.8,3525.1,0.72732541]
["bitfinex","ETHUSD",1718114860011,0.06514875,3525.7,3525.1,0.72732541]
["bitfinex","ETHUSD",1718114862603,0.06514875,3525.7,3525.2,2.83671]
["bitfinex","ETHUSD",1718114862809,0.06514875,3525.7,3525.3,0.65640354]
["bitfinex","ETHUSD",1718114862986,3.402,3526.1,3525.3,0.65640354]
["bitfinex","ETHUSD",1718114863196,0.06508917,3525.6,3525.3,0.65640354]
["bitfinex","ETHUSD",1718114863397,2.83597,3526.2,3525.3,0.65640354]
["bitfinex","ETHUSD",1718114863598,0.06508917,3525.5,3525.3,0.65640354]
["bitfinex","ETHUSD",1718114863949,2.83597,3526.2,3525.4,0.4220439]
["bitfinex","ETHUSD",1718114867699,6.45656,3526.6,3525.4,0.4220439]
["bitfinex","ETHUSD",1718114867929,6.45656,3526.6,3525.3,0.65640354]
["bitfinex","ETHUSD",1718114868139,6.45656,3526.6,3525.7,2.83624]
["bitfinex","ETHUSD",1718114868140,3.6209,3526.6,3525.7,2.83624]
["bitfinex","ETHUSD",1718114868444,2.83535,3526.9,3525.7,2.83624]
["bitfinex","ETHUSD",1718114869509,2.83535,3526.9,3526.0,2.83605]
["bitfinex","ETHUSD",1718114872940,2.83561,3526.6,3525.6,2.83632]
["bitfinex","ETHUSD",1718114873251,2.83561,3526.6,3525.7,0.583632]
["bitfinex","ETHUSD",1718114874265,2.83561,3526.6,3525.8,2.83623]
["bitfinex","ETHUSD",1718114874769,5.4576,3527.0,3526.0,2.83599]
["bitfinex","ETHUSD",1718114874770,6.20991,3527.0,3526.0,2.83599]
["bitfinex","ETHUSD",1718114875123,0.0651711,3526.9,3526.0,2.83599]
["bitfinex","ETHUSD",1718114875323,2.83554,3526.7,3526.1,0.283599]
["bitfinex","ETHUSD",1718114875529,2.83554,3526.7,3525.8,2.83622]
["bitfinex","ETHUSD",1718114876068,0.0651711,3526.6,3525.8,2.83622]
["bitfinex","ETHUSD",1718114877076,0.0651711,3526.6,3525.7,0.583632]
["bitfinex","ETHUSD",1718114877077,2.83572,3526.5,3525.7,0.583632]
["bitfinex","ETHUSD",1718114877229,0.06527534,3526.4,3525.7,0.583632]
["bitfinex","ETHUSD",1718114880130,0.06527534,3526.4,3525.8,0.6420102]
["bitfinex","ETHUSD",1718114880572,2.83572,3526.5,3525.8,0.6420102]
["bitfinex","ETHUSD",1718114880980,2.83572,3526.5,3525.8,3.4782302]
["bitfinex","ETHUSD",1718114881187,5.4576,3527.0,3525.8,3.4782302]
["bitfinex","ETHUSD",1718114881188,3.3746,3527.0,3526.3,2.83581]
["bitfinex","ETHUSD",1718114881473,0.06506687,3526.9,3526.3,2.83581]
["bitfinex","ETHUSD",1718114881654,0.06506687,3526.9,3526.3,3.119391]
["bitfinex","ETHUSD",1718114884008,2.83,3527.3,3526.3,3.119391]
["bitfinex","ETHUSD",1718114884456,0.06532747,3527.2,3526.3,3.119391]
["bitfinex","ETHUSD",1718114885460,2.83495,3527.4,3526.3,3.119391]
["bitfinex","ETHUSD",1718114885657,0.06543167,3527.3,3526.3,3.119391]
["bitfinex","ETHUSD",1718114885992,0.06543167,3527.3,3526.9,2.83533]
["bitfinex","ETHUSD",1718114886293,4.91736,3528.2,3526.9,2.83533]
["bitfinex","ETHUSD",1718114886495,4.91736,3528.2,3526.4,3.3119391]
["bitfinex","ETHUSD",1718114886496,2.83461,3527.9,3526.5,2.83565]
["bitfinex","ETHUSD",1718114886637,2.83472,3527.7,3526.6,4.04513783]
["bitfinex","ETHUSD",1718114887207,0.06584116,3527.6,3526.6,4.04513783]
["bitfinex","ETHUSD",1718114887499,2.83472,3527.7,3526.6,4.04513783]
["bitfinex","ETHUSD",1718114887997,0.06617609,3527.6,3526.7,2.8355]
["bitfinex","ETHUSD",1718114888218,0.06617609,3527.6,3526.8,0.68806378]
["bitfinex","ETHUSD",1718114888358,2.83472,3527.7,3526.8,0.68806378]
["bitfinex","ETHUSD",1718114888560,0.06617609,3527.5,3526.8,0.68806378]
["bitfinex","ETHUSD",1718114888888,0.06624309,3527.4,3526.9,2.83534]
["bitfinex","ETHUSD",1718114889199,2.83424,3528.3,3527.2,2.83505]
["bitfinex","ETHUSD",1718114889372,2.83424,3528.3,3527.3,0.283505]
["bitfinex","ETHUSD",1718114889570,0.06624309,3528.2,3527.3,0.283505]
["bitfinex","ETHUSD",1718114890117,0.06624309,3528.2,3526.8,0.68806378]
["bitfinex","ETHUSD",1718114890118,2.83447,3528.0,3526.8,3.52346378]
["bitfinex","ETHUSD",1718114890462,2.083,3528.3,3527.1,2.83513]
["bitfinex","ETHUSD",1718114890764,0.06635469,3528.2,3527.1,2.83513]
["bitfinex","ETHUSD",1718114891004,0.06635469,3528.2,3527.3,2.83497]
["bitfinex","ETHUSD",1718114891367,3.4051,3528.4,3527.3,2.83497]
["bitfinex","ETHUSD",1718114891701,2.083,3528.3,3527.4,0.653417]
["bitfinex","ETHUSD",1718114891994,0.06639936,3528.2,3527.3,2.83497]
["bitfinex","ETHUSD",1718114892502,0.06639936,3528.1,3527.3,2.83497]
["bitfinex","ETHUSD",1718114892664,2.83413,3528.5,3527.3,2.83497]
["bitfinex","ETHUSD",1718114892863,0.06639936,3528.4,3527.3,2.83497]
["bitfinex","ETHUSD",1718114893090,0.06639936,3528.4,3527.3,3.488387]
["bitfinex","ETHUSD",1718114897231,0.06639936,3528.4,3527.6,2.83475]
["bitfinex","ETHUSD",1718114899291,2.83424,3528.3,3527.6,2.83475]
["bitfinex","ETHUSD",1718114899489,0.067337,3528.2,3527.3,0.653417]
["bitfinex","ETHUSD",1718114899677,2.083,3528.1,3527.3,0.653417]
["bitfinex","ETHUSD",1718114899882,2.083,3527.7,3526.4,3.5971]
["bitfinex","ETHUSD",1718114900197,2.83498,3527.4,3526.4,2.83568]
["bitfinex","ETHUSD",1718114901433,2.83498,3527.4,3525.5,1.18072944]
["bitfinex","ETHUSD",1718114901434,2.083,3527.3,3526.3,2.8358]
["bitfinex","ETHUSD",1718114901716,2.83515,3527.2,3526.3,2.8358]
["bitfinex","ETHUSD",1718114902080,2.83535,3526.9,3525.9,2.83615]
["bitfinex","ETHUSD",1718114902422,2.083,3526.7,3525.9,2.83615]
["bitfinex","ETHUSD",1718114902714,0.06609426,3526.6,3525.9,2.83615]
["bitfinex","ETHUSD",1718114903478,3.68779426,3526.6,3525.7,3.58970822]
["bitfinex","ETHUSD",1718114903673,6.52342426,3526.6,3525.7,0.58970822]
["bitfinex","ETHUSD",1718114904394,4.9189,3526.3,3525.7,0.58970822]
["bitfinex","ETHUSD",1718114904791,0.06585607,3526.2,3525.7,0.58970822]
["bitfinex","ETHUSD",1718114905284,2.83601,3526.1,3525.7,0.58970822]
["bitfinex","ETHUSD",1718114905516,0.06555827,3526.0,3525.7,0.58970822]
["bitfinex","ETHUSD",1718114906312,2.083,3526.5,3525.7,0.58970822]
["bitfinex","ETHUSD",1718114906515,0.06468709,3526.4,3525.7,0.85526265]
["bitfinex","ETHUSD",1718114907402,2.83588,3526.3,3525.4,1.18072944]
["bitfinex","ETHUSD",1718114907811,2.83615,3526.0,3525.4,1.18072944]
["bitfinex","ETHUSD",1718114908012,2.83615,3526.0,3525.3,0.44364776]
["bitfinex","ETHUSD",1718114908318,0.06485092,3525.9,3525.3,0.44364776]
["bitfinex","ETHUSD",1718114910514,2.83628,3525.8,3525.3,0.44364776]
["bitfinex","ETHUSD",1718114910894,0.06480622,3525.7,3525.3,0.44364776]
["bitfinex","ETHUSD",1718114911099,2.83628,3525.8,3525.3,0.44364776]
["bitfinex","ETHUSD",1718114911405,0.06480622,3525.7,3525.3,0.44364776]
["bitfinex","ETHUSD",1718114911711,2.83628,3525.8,3525.3,0.44364776]
["bitfinex","ETHUSD",1718114911918,0.06480622,3525.7,3525.3,0.44364776]
["bitfinex","ETHUSD",1718114912126,2.83628,3525.8,3525.3,0.44364776]
["bitfinex","ETHUSD",1718114912293,3.6217,3526.6,3525.3,0.44364776]
["bitfinex","ETHUSD",1718114912294,2.83641,3525.6,3525.3,0.44364776]
["bitfinex","ETHUSD",1718114912626,2.83641,3525.6,3524.5,0.58970822]
["bitfinex","ETHUSD",1718114912921,0.06453812,3525.5,3525.1,0.44373739]
["bitfinex","ETHUSD",1718114913220,0.06453812,3525.5,3524.5,0.58970822]
["bitfinex","ETHUSD",1718114913425,0.06453812,3525.5,3525.1,0.44374076]
["bitfinex","ETHUSD",1718114913580,0.06453812,3525.5,3524.4,2.83735]
["bitfinex","ETHUSD",1718114913785,0.06453812,3525.5,3524.5,0.31140564]
["bitfinex","ETHUSD",1718114913986,0.06453812,3525.5,3525.1,0.44374581]
["bitfinex","ETHUSD",1718114914415,0.06453812,3525.5,3524.6,2.83716]
["bitfinex","ETHUSD",1718114914721,0.06453812,3525.5,3525.1,0.44374544]
["bitfinex","ETHUSD",1718114915782,3.5863,3525.7,3525.1,0.44374544]
["bitfinex","ETHUSD",1718114915994,0.06402418,3525.4,3525.1,0.44374544]
["bitfinex","ETHUSD",1718114916191,3.5863,3525.7,3525.1,0.77181398]
["bitfinex","ETHUSD",1718114916415,0.06402418,3525.3,3525.1,0.77181398]
["bitfinex","ETHUSD",1718114916601,3.5863,3525.7,3525.1,0.77181398]
["bitfinex","ETHUSD",1718114916808,0.06402418,3525.2,3525.1,0.77181398]
["bitfinex","ETHUSD",1718114917012,6.42262,3525.7,3525.1,0.77181398]
["bitfinex","ETHUSD",1718114917326,0.06411358,3525.6,3525.1,0.44374544]
["bitfinex","ETHUSD",1718114919107,2.83605,3526.1,3525.1,0.44374544]
["bitfinex","ETHUSD",1718114919314,0.06420297,3526.0,3525.1,0.44374544]
["bitfinex","ETHUSD",1718114920212,0.06420297,3526.0,3525.2,2.8367]
["bitfinex","ETHUSD",1718114921255,0.06420297,3526.0,3525.1,0.44374544]
["bitfinex","ETHUSD",1718114921256,0.06420297,3526.0,3525.6,2.83636]
["bitfinex","ETHUSD",1718114921386,0.06420297,3526.0,3525.7,0.283636]
["bitfinex","ETHUSD",1718114921581,3.5,3526.6,3525.7,0.283636]
["bitfinex","ETHUSD",1718114921827,0.06442641,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1718114922026,4.91826,3527.1,3525.8,2.83623]
["bitfinex","ETHUSD",1718114922027,3.6454,3527.0,3525.8,2.83623]
["bitfinex","ETHUSD",1718114922231,3.6454,3527.0,3525.7,0.283636]
["bitfinex","ETHUSD",1718114922404,0.06442641,3526.9,3525.7,3.749336]
["bitfinex","ETHUSD",1718114922596,0.06442641,3526.9,3526.3,2.83583]
["bitfinex","ETHUSD",1718114923003,6.48033,3527.5,3526.3,2.83583]
["bitfinex","ETHUSD",1718114923226,0.06487327,3526.8,3526.3,2.83583]
["bitfinex","ETHUSD",1718114923430,6.48033,3527.5,3526.6,2.83557]
["bitfinex","ETHUSD",1718114923740,3.6454,3527.5,3526.6,2.83557]
["bitfinex","ETHUSD",1718114924033,0.06514877,3527.4,3526.7,0.283557]
["bitfinex","ETHUSD",1718114924804,8.3254,3528.0,3526.7,0.283557]
["bitfinex","ETHUSD",1718114925000,0.06577415,3527.3,3526.7,0.283557]
["bitfinex","ETHUSD",1718114925230,8.3254,3528.0,3526.7,0.283557]
["bitfinex","ETHUSD",1718114925441,0.06613145,3527.2,3526.7,0.283557]
["bitfinex","ETHUSD",1718114925646,8.3254,3528.0,3526.8,0.3119127]
["bitfinex","ETHUSD",1718114925851,8.3254,3528.0,3526.6,2.83557]
["bitfinex","ETHUSD",1718114926049,2.83471,3527.7,3526.6,2.83557]
["bitfinex","ETHUSD",1718114926424,0.06649615,3527.6,3526.6,2.83557]
["bitfinex","ETHUSD",1718114926748,0.06649615,3527.6,3526.2,2.83587]
["bitfinex","ETHUSD",1718114926749,2.83489,3527.5,3526.2,2.83587]
["bitfinex","ETHUSD",1718114926947,2.14949615,3527.6,3526.3,3.0]
["bitfinex","ETHUSD",1718114926948,2.83504,3527.3,3526.3,3.0]
["bitfinex","ETHUSD",1718114927148,2.83504,3527.3,3526.3,3.583587]
["bitfinex","ETHUSD",1718114927447,0.06649615,3527.2,3526.3,3.583587]
["bitfinex","ETHUSD",1718114930924,2.83521,3527.1,3526.3,3.583587]
["bitfinex","ETHUSD",1718114931128,2.83535,3526.9,3526.2,2.83587]
["bitfinex","ETHUSD",1718114931321,0.06633242,3526.8,3525.8,3.5111036]
["bitfinex","ETHUSD",1718114931527,0.06633242,3526.8,3525.9,3.0]
["bitfinex","ETHUSD",1718114934341,0.06633242,3526.8,3526.0,2.83606]
["bitfinex","ETHUSD",1718114935914,0.06633242,3526.8,3526.3,2.83581]
["bitfinex","ETHUSD",1718114936131,2.83507,3527.3,3526.4,0.283581]
["bitfinex","ETHUSD",1718114936336,0.06627289,3527.2,3525.8,0.6749336]
["bitfinex","ETHUSD",1718114936535,0.06627289,3527.2,3526.5,2.83565]
["bitfinex","ETHUSD",1718114937363,3.706,3527.4,3526.5,2.83565]
["bitfinex","ETHUSD",1718114937566,0.06627289,3527.1,3526.5,2.83565]
["bitfinex","ETHUSD",1718114937756,3.706,3527.4,3526.5,2.83565]
["bitfinex","ETHUSD",1718114937949,0.06639942,3527.0,3526.5,2.83565]
["bitfinex","ETHUSD",1718114938266,3.706,3527.4,3526.5,3.119215]
["bitfinex","ETHUSD",1718114938414,0.06639942,3526.9,3526.5,3.119215]
["bitfinex","ETHUSD",1718114938618,3.706,3527.4,3526.5,3.119215]
["bitfinex","ETHUSD",1718114938870,0.06639942,3526.8,3526.5,2.83565]
["bitfinex","ETHUSD",1718114939077,3.706,3527.4,3526.5,2.83565]
["bitfinex","ETHUSD",1718114939523,0.06639942,3527.3,3526.5,2.83565]
["bitfinex","ETHUSD",1718114940234,2.8352,3527.1,3526.1,2.83592]
["bitfinex","ETHUSD",1718114940760,2.83538,3526.9,3526.1,2.83592]
["bitfinex","ETHUSD",1718114940960,2.83561,3526.6,3525.7,2.83626]
["bitfinex","ETHUSD",1718114941636,0.06607191,3526.5,3525.7,2.83626]
["bitfinex","ETHUSD",1718114942623,3.5757,3526.4,3525.7,2.83626]
["bitfinex","ETHUSD",1718114942961,0.0654987,3526.3,3525.7,2.83626]
["bitfinex","ETHUSD",1718114945059,0.0654987,3526.3,3525.3,2.83659]
["bitfinex","ETHUSD",1718114945574,2.9013587,3526.3,3525.3,2.83659]
["bitfinex","ETHUSD",1718114946633,2.8361,3526.0,3525.1,3.44374544]
["bitfinex","ETHUSD",1718114946835,2.8361,3526.0,3525.1,0.44374544]
["bitfinex","ETHUSD",1718114947073,3.5757,3526.4,3525.1,0.44374544]
["bitfinex","ETHUSD",1718114947074,2.83623,3525.8,3525.1,0.44374544]
["bitfinex","ETHUSD",1718114947728,0.06497007,3525.7,3525.1,0.44374544]
["bitfinex","ETHUSD",1718114948035,6.3719,3525.6,3525.1,0.44374544]
["bitfinex","ETHUSD",1718114948748,0.06497007,3525.5,3525.1,0.44374544]
["bitfinex","ETHUSD",1718114950486,2.83613,3526.0,3525.1,3.28051544]
["bitfinex","ETHUSD",1718114950766,2.8358,3526.4,3525.3,2.83663]
["bitfinex","ETHUSD",1718114951066,0.06420295,3525.9,3525.3,2.83663]
["bitfinex","ETHUSD",1718114951245,2.8358,3526.4,3525.3,2.83663]
["bitfinex","ETHUSD",1718114951745,0.06420295,3526.3,3525.3,2.83663]
["bitfinex","ETHUSD",1718114952067,0.06420295,3526.3,3525.4,0.7184127]
["bitfinex","ETHUSD",1718114952725,3.5556,3526.6,3525.2,0.32805154]
["bitfinex","ETHUSD",1718114952925,0.55,3526.5,3525.1,0.44374544]
["bitfinex","ETHUSD",1718114953133,3.371,3525.8,3525.1,0.44374544]
["bitfinex","ETHUSD",1718114953383,0.06450831,3525.7,3525.1,0.44374544]
["bitfinex","ETHUSD",1718114954852,0.06450831,3525.7,3525.2,2.83668]
["bitfinex","ETHUSD",1718114955061,0.06450831,3525.7,3525.4,2.83654]
["bitfinex","ETHUSD",1718114955257,3.4235,3526.9,3526.0,2.83606]
["bitfinex","ETHUSD",1718114956129,6.25893,3526.9,3525.6,2.83631]
["bitfinex","ETHUSD",1718114956842,6.25893,3526.9,3525.9,2.83615]
["bitfinex","ETHUSD",1718114958643,9.18097,3527.3,3526.2,2.8359]
["bitfinex","ETHUSD",1718114959039,6.35097,3527.3,3526.2,2.8359]
["bitfinex","ETHUSD",1718114959463,2.83507,3527.3,3526.5,2.83563]
["bitfinex","ETHUSD",1718114959776,6.35064,3527.7,3526.5,2.83563]
["bitfinex","ETHUSD",1718114961196,3.5159,3527.7,3526.8,2.83538]
["bitfinex","ETHUSD",1718114961492,6.44401,3528.1,3526.9,0.283538]
["bitfinex","ETHUSD",1718114962259,6.44401,3528.1,3527.0,2.83522]
["bitfinex","ETHUSD",1718114963353,2.83441,3528.1,3527.2,2.83508]
["bitfinex","ETHUSD",1718114963556,2.83441,3528.1,3527.3,0.62556779]
["bitfinex","ETHUSD",1718114964152,2.83441,3528.1,3527.2,2.83508]
["bitfinex","ETHUSD",1718114965668,0.06677895,3528.0,3527.2,2.83508]
["bitfinex","ETHUSD",1718114967355,2.83456,3527.9,3526.9,0.283538]
["bitfinex","ETHUSD",1718114967689,2.83456,3527.9,3526.4,2.83569]
["bitfinex","ETHUSD",1718114967690,2.83481,3527.6,3526.4,2.83569]
["bitfinex","ETHUSD",1718114968202,0.06700216,3527.5,3526.4,2.83569]
["bitfinex","ETHUSD",1718114968560,2.83498,3527.4,3526.4,2.83569]
["bitfinex","ETHUSD",1718114968766,2.83524,3527.1,3526.0,2.83601]
["bitfinex","ETHUSD",1718114968987,0.06676407,3527.0,3526.0,2.83601]
["bitfinex","ETHUSD",1718114969160,0.06676407,3527.0,3525.6,2.83634]
["bitfinex","ETHUSD",1718114969161,2.83538,3526.9,3525.6,2.83634]
["bitfinex","ETHUSD",1718114969381,3.38538,3526.9,3525.6,2.83634]
["bitfinex","ETHUSD",1718114969600,2.83551,3526.7,3525.6,2.83634]
["bitfinex","ETHUSD",1718114969800,3.3925,3526.6,3525.6,2.83634]
["bitfinex","ETHUSD",1718114970028,0.06645894,3526.5,3525.7,0.283634]
["bitfinex","ETHUSD",1718114971824,0.06645894,3526.5,3525.8,0.02228738]
["bitfinex","ETHUSD",1718114972025,0.06645894,3526.5,3525.7,3.283634]
["bitfinex","ETHUSD",1718114972181,3.4341,3527.0,3525.7,3.283634]
["bitfinex","ETHUSD",1718114972386,0.06555827,3526.9,3525.7,3.283634]
["bitfinex","ETHUSD",1718114972632,0.06555827,3526.9,3525.8,0.6283634]
["bitfinex","ETHUSD",1718114973004,0.06555827,3526.9,3526.1,2.83595]
["bitfinex","ETHUSD",1718114976350,0.06555827,3526.9,3526.3,2.83582]
["bitfinex","ETHUSD",1718114976718,2.83492,3527.5,3526.3,2.83582]
["bitfinex","ETHUSD",1718114976913,2.83492,3527.5,3526.5,2.83562]
["bitfinex","ETHUSD",1718114977114,0.06579649,3527.4,3526.6,0.28923264]
["bitfinex","ETHUSD",1718114977725,2.83492,3527.5,3526.6,0.28923264]
["bitfinex","ETHUSD",1718114978065,2.83492,3527.5,3526.5,2.83562]
["bitfinex","ETHUSD",1718114978262,0.06601236,3527.4,3526.5,2.83562]
["bitfinex","ETHUSD",1718114979134,0.06601236,3527.4,3526.8,2.83541]
["bitfinex","ETHUSD",1718114979546,3.6524,3527.6,3526.8,2.83541]
["bitfinex","ETHUSD",1718114979772,0.06631754,3527.3,3526.8,3.118951]
["bitfinex","ETHUSD",1718114980075,0.0663622,3527.2,3526.8,3.118951]
["bitfinex","ETHUSD",1718114980560,2.8346,3527.9,3526.8,3.118951]
["bitfinex","ETHUSD",1718114980869,0.06663012,3527.8,3526.8,3.118951]
["bitfinex","ETHUSD",1718114981174,0.06663012,3527.8,3526.9,3.0]
["bitfinex","ETHUSD",1718114981471,0.06663012,3527.8,3527.0,0.6118951]
["bitfinex","ETHUSD",1718114984404,0.06663012,3527.8,3526.9,3.0]
["bitfinex","ETHUSD",1718114985567,0.06663012,3527.8,3527.0,2.83521]
["bitfinex","ETHUSD",1718114985891,0.06663012,3527.8,3527.1,3.0]
["bitfinex","ETHUSD",1718114990302,0.06663012,3527.8,3527.3,2.83502]
["bitfinex","ETHUSD",1718114990501,0.06663012,3527.8,3527.1,3.0]
["bitfinex","ETHUSD",1718114990676,2.83452,3528.0,3527.2,0.583526]
["bitfinex","ETHUSD",1718114990873,0.06474202,3527.7,3527.1,3.0]
["bitfinex","ETHUSD",1718114991088,2.83452,3528.0,3527.1,3.0]
["bitfinex","ETHUSD",1718114991463,0.06474202,3527.6,3527.1,3.0]
["bitfinex","ETHUSD",1718114991684,3.651,3527.6,3526.8,0.283541]
["bitfinex","ETHUSD",1718114991905,3.651,3527.6,3526.6,2.83551]
["bitfinex","ETHUSD",1718114992075,0.06474202,3527.5,3526.6,2.83551]
["bitfinex","ETHUSD",1718114992268,3.651,3527.6,3526.6,2.83551]
["bitfinex","ETHUSD",1718114992828,3.651,3527.6,3526.2,2.83583]
["bitfinex","ETHUSD",1718114992829,2.83512,3527.2,3526.2,2.83583]
["bitfinex","ETHUSD",1718114993111,2.83512,3527.2,3526.3,1.01456605]
["bitfinex","ETHUSD",1718114993332,2.83512,3527.2,3526.4,2.83569]
["bitfinex","ETHUSD",1718114993654,0.06483882,3527.1,3526.3,1.01456605]
["bitfinex","ETHUSD",1718114993980,3.651,3527.8,3527.0,2.8352]
["bitfinex","ETHUSD",1718114994296,3.651,3527.8,3527.0,3.11872]
["bitfinex","ETHUSD",1718114994297,0.06457816,3527.7,3527.0,3.11872]
["bitfinex","ETHUSD",1718114994481,0.06457816,3527.7,3527.0,2.8352]
["bitfinex","ETHUSD",1718114996991,0.06457816,3527.7,3527.3,2.83502]
["bitfinex","ETHUSD",1718114997215,2.83412,3528.5,3527.4,3.0]
["bitfinex","ETHUSD",1718114997683,0.06469732,3528.4,3527.4,3.0]
["bitfinex","ETHUSD",1718114997883,0.06469732,3528.4,3527.5,0.583502]
["bitfinex","ETHUSD",1718114998433,0.06469732,3528.4,3527.5,0.64019395]
["bitfinex","ETHUSD",1718114998733,0.06469732,3528.4,3527.5,0.583502]
["bitfinex","ETHUSD",1718115000411,2.83448,3528.0,3527.4,3.0]
["bitfinex","ETHUSD",1718115000617,0.06530793,3527.9,3527.0,2.83526]
["bitfinex","ETHUSD",1718115000810,0.05,3527.4,3527.1,3.0]
["bitfinex","ETHUSD",1718115001215,0.05,3527.4,3527.2,2.83511]
["bitfinex","ETHUSD",1718115001415,0.05,3527.4,3527.3,3.583511]
["bitfinex","ETHUSD",1718115005839,0.05,3527.4,3526.9,2.83533]
["bitfinex","ETHUSD",1718115005995,0.06547173,3527.3,3526.9,2.83533]
["bitfinex","ETHUSD",1718115006194,0.06547173,3527.3,3526.6,2.83557]
["bitfinex","ETHUSD",1718115007343,0.05487173,3527.3,3526.6,2.83557]
["bitfinex","ETHUSD",1718115007504,0.05487173,3527.3,3526.7,0.31185784]
["bitfinex","ETHUSD",1718115007830,0.05487173,3527.3,3527.0,2.8352]
["bitfinex","ETHUSD",1718115011103,0.02607923,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718115011307,0.03833923,3527.3,3527.2,5.83511]
["bitfinex","ETHUSD",1718115011505,0.05,3527.4,3527.2,7.367791]
["bitfinex","ETHUSD",1718115011719,0.05,3527.4,3527.3,3.0]
["bitfinex","ETHUSD",1718115013629,7.45,3528.4,3527.4,3.0]
["bitfinex","ETHUSD",1718115013940,0.06283514,3528.3,3527.5,3.0]
["bitfinex","ETHUSD",1718115014141,0.06283514,3528.3,3527.6,0.95897082]
["bitfinex","ETHUSD",1718115014635,2.83391,3528.7,3527.6,0.95897082]
["bitfinex","ETHUSD",1718115014838,3.6684,3529.1,3527.9,2.83454]
["bitfinex","ETHUSD",1718115014839,0.06351269,3528.6,3527.9,2.83454]
["bitfinex","ETHUSD",1718115015039,6.50204,3529.1,3528.0,3.0]
["bitfinex","ETHUSD",1718115015331,0.06351269,3529.0,3528.1,0.3]
["bitfinex","ETHUSD",1718115015499,0.06351269,3529.0,3527.6,0.95897082]
["bitfinex","ETHUSD",1718115016242,0.06351269,3529.0,3528.2,2.83429]
["bitfinex","ETHUSD",1718115018199,0.06351269,3529.0,3527.9,3.0]
["bitfinex","ETHUSD",1718115018200,3.5496,3528.9,3527.9,3.0]
["bitfinex","ETHUSD",1718115018431,2.83401,3528.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718115018594,2.83417,3528.4,3527.5,2.83486]
["bitfinex","ETHUSD",1718115018801,0.06410819,3528.3,3527.5,2.83486]
["bitfinex","ETHUSD",1718115019301,0.06410819,3528.3,3527.5,3.2716141]
["bitfinex","ETHUSD",1718115019701,2.83417,3528.4,3527.5,3.2716141]
["bitfinex","ETHUSD",1718115019927,2.83417,3528.4,3527.6,3.0]
["bitfinex","ETHUSD",1718115020517,0.06366901,3528.3,3527.6,3.0]
["bitfinex","ETHUSD",1718115020806,2.83417,3528.4,3527.6,3.0]
["bitfinex","ETHUSD",1718115021002,0.06346801,3528.3,3527.6,3.62716141]
["bitfinex","ETHUSD",1718115021201,2.83417,3528.4,3527.6,3.62716141]
["bitfinex","ETHUSD",1718115021403,3.5496,3528.5,3527.7,2.83463]
["bitfinex","ETHUSD",1718115021631,0.06346801,3528.4,3527.7,2.83463]
["bitfinex","ETHUSD",1718115022039,2.83385,3528.8,3527.7,2.83463]
["bitfinex","ETHUSD",1718115022040,0.06346801,3528.3,3527.7,2.83463]
["bitfinex","ETHUSD",1718115022234,2.64731801,3528.8,3527.8,0.64617914]
["bitfinex","ETHUSD",1718115022417,0.06133754,3528.7,3527.9,2.83452]
["bitfinex","ETHUSD",1718115022620,0.06133754,3528.7,3528.0,3.0]
["bitfinex","ETHUSD",1718115023432,0.05153754,3528.7,3528.0,3.0]
["bitfinex","ETHUSD",1718115025947,2.83398,3528.6,3528.0,3.0]
["bitfinex","ETHUSD",1718115026308,0.06101832,3528.5,3528.0,3.0]
["bitfinex","ETHUSD",1718115026522,2.83416,3528.4,3528.0,3.0]
["bitfinex","ETHUSD",1718115026744,2.83416,3528.4,3527.8,0.64617914]
["bitfinex","ETHUSD",1718115026947,2.83416,3528.4,3527.9,0.42733405]
["bitfinex","ETHUSD",1718115027120,0.06099599,3528.3,3527.9,0.42733405]
["bitfinex","ETHUSD",1718115028154,0.06099599,3528.3,3527.6,3.62716141]
["bitfinex","ETHUSD",1718115028357,3.223,3528.2,3527.2,3.42480822]
["bitfinex","ETHUSD",1718115028516,3.223,3528.2,3527.2,2.8351]
["bitfinex","ETHUSD",1718115028710,0.06112999,3528.1,3527.2,2.8351]
["bitfinex","ETHUSD",1718115028917,3.223,3528.2,3526.8,2.83535]
["bitfinex","ETHUSD",1718115029135,3.223,3528.2,3526.9,1.17601649]
["bitfinex","ETHUSD",1718115029320,0.06098109,3528.1,3526.8,2.83535]
["bitfinex","ETHUSD",1718115030053,2.8347,3527.8,3526.8,2.83535]
["bitfinex","ETHUSD",1718115030267,2.8347,3527.8,3526.9,3.0]
["bitfinex","ETHUSD",1718115030415,0.06098109,3527.7,3526.9,3.0]
["bitfinex","ETHUSD",1718115030615,2.83483,3527.6,3526.8,2.83535]
["bitfinex","ETHUSD",1718115030825,2.83483,3527.6,3526.8,3.48620645]
["bitfinex","ETHUSD",1718115031059,0.06098109,3527.5,3526.8,3.48620645]
["bitfinex","ETHUSD",1718115031256,2.83498,3527.4,3526.8,0.65085645]
["bitfinex","ETHUSD",1718115031433,0.06065346,3527.3,3526.8,0.65085645]
["bitfinex","ETHUSD",1718115031635,0.08955832,3527.3,3526.4,3.42537822]
["bitfinex","ETHUSD",1718115031816,2.83498,3527.4,3526.4,3.42537822]
["bitfinex","ETHUSD",1718115032267,2.83498,3527.4,3526.5,3.0]
["bitfinex","ETHUSD",1718115032922,0.0890818,3527.3,3526.5,3.0]
["bitfinex","ETHUSD",1718115034033,0.0890818,3527.3,3526.8,3.263]
["bitfinex","ETHUSD",1718115034358,0.0890818,3527.3,3527.0,2.83519]
["bitfinex","ETHUSD",1718115034586,2.8346,3527.9,3527.0,2.83519]
["bitfinex","ETHUSD",1718115034753,0.08593574,3527.2,3527.0,2.83519]
["bitfinex","ETHUSD",1718115034918,2.8346,3527.9,3527.0,2.83519]
["bitfinex","ETHUSD",1718115035341,0.08593574,3527.8,3527.0,2.83519]
["bitfinex","ETHUSD",1718115035528,0.08593574,3527.8,3527.1,0.672449]
["bitfinex","ETHUSD",1718115037135,2.83475,3527.7,3526.6,2.83551]
["bitfinex","ETHUSD",1718115037330,2.83475,3527.7,3526.7,3.0]
["bitfinex","ETHUSD",1718115037534,0.08612214,3527.6,3526.7,3.0]
["bitfinex","ETHUSD",1718115037852,2.83492,3527.5,3526.7,3.0]
["bitfinex","ETHUSD",1718115038170,2.83492,3527.5,3526.2,0.27760126]
["bitfinex","ETHUSD",1718115038171,2.83533,3527.0,3526.1,0.44345336]
["bitfinex","ETHUSD",1718115038558,2.83533,3527.0,3525.9,3.42577822]
["bitfinex","ETHUSD",1718115038757,2.83533,3527.0,3525.9,2.83607]
["bitfinex","ETHUSD",1718115038957,0.08593574,3526.9,3525.9,2.83607]
["bitfinex","ETHUSD",1718115039682,0.08593574,3526.9,3525.8,0.58970822]
["bitfinex","ETHUSD",1718115039683,2.83533,3527.0,3526.2,2.83589]
["bitfinex","ETHUSD",1718115039981,0.08590591,3526.9,3526.3,0.283589]
["bitfinex","ETHUSD",1718115040337,0.08590591,3526.9,3526.3,3.283589]
["bitfinex","ETHUSD",1718115040775,0.08590591,3526.9,3525.8,5.83618]
["bitfinex","ETHUSD",1718115040776,2.83543,3526.8,3525.8,5.83618]
["bitfinex","ETHUSD",1718115040979,6.25523,3526.8,3525.8,5.83618]
["bitfinex","ETHUSD",1718115041134,2.83559,3526.6,3525.8,2.83618]
["bitfinex","ETHUSD",1718115041540,0.08517513,3526.5,3525.8,2.83618]
["bitfinex","ETHUSD",1718115041943,2.83584,3526.3,3525.4,0.44352521]
["bitfinex","ETHUSD",1718115042143,2.83584,3526.3,3525.4,0.83051955]
["bitfinex","ETHUSD",1718115042561,0.08457841,3526.2,3525.4,0.83051955]
["bitfinex","ETHUSD",1718115043836,2.83599,3526.1,3525.4,0.83051955]
["bitfinex","ETHUSD",1718115044038,0.0841606,3526.0,3525.4,0.83051955]
["bitfinex","ETHUSD",1718115044247,3.2296606,3526.0,3525.4,0.83051955]
["bitfinex","ETHUSD",1718115044450,3.2296606,3526.0,3525.4,0.44352521]
["bitfinex","ETHUSD",1718115045038,0.0841606,3526.0,3525.4,0.44352521]
["bitfinex","ETHUSD",1718115045983,0.0841606,3526.0,3525.1,2.83671]
["bitfinex","ETHUSD",1718115046276,0.0841606,3526.0,3524.6,3.0]
["bitfinex","ETHUSD",1718115046277,2.83616,3525.9,3524.7,2.83706]
["bitfinex","ETHUSD",1718115046586,0.08349653,3525.8,3524.8,3.583706]
["bitfinex","ETHUSD",1718115048047,0.08349653,3525.8,3524.9,2.83693]
["bitfinex","ETHUSD",1718115048379,0.08349653,3525.8,3525.1,6.22998]
["bitfinex","ETHUSD",1718115048582,0.08349653,3525.8,3525.2,3.0]
["bitfinex","ETHUSD",1718115048785,2.83616,3525.9,3525.2,3.0]
["bitfinex","ETHUSD",1718115049086,2.83616,3525.9,3525.3,0.922998]
["bitfinex","ETHUSD",1718115049087,0.08333981,3525.8,3525.3,0.922998]
["bitfinex","ETHUSD",1718115049438,3.2566,3526.4,3525.4,2.83654]
["bitfinex","ETHUSD",1718115049641,0.08333981,3526.3,3525.7,2.83629]
["bitfinex","ETHUSD",1718115049884,12.29,3527.5,3526.0,2.83603]
["bitfinex","ETHUSD",1718115049885,2.83523,3527.1,3526.0,2.83603]
["bitfinex","ETHUSD",1718115050044,0.08333981,3527.0,3526.2,2.83591]
["bitfinex","ETHUSD",1718115050238,0.08333981,3527.0,3526.3,3.97758639]
["bitfinex","ETHUSD",1718115050442,0.08333981,3527.0,3526.3,3.92088178]
["bitfinex","ETHUSD",1718115051044,3.3889,3526.8,3525.8,2.83618]
["bitfinex","ETHUSD",1718115051276,0.08413814,3526.7,3525.8,2.83618]
["bitfinex","ETHUSD",1718115051485,0.08413814,3526.7,3526.0,2.83601]
["bitfinex","ETHUSD",1718115051704,3.3889,3526.8,3526.0,2.83601]
["bitfinex","ETHUSD",1718115052289,0.08494393,3526.7,3526.0,2.83601]
["bitfinex","ETHUSD",1718115052500,3.3889,3526.8,3526.1,0.583601]
["bitfinex","ETHUSD",1718115053002,0.08475745,3526.7,3526.1,0.583601]
["bitfinex","ETHUSD",1718115055058,0.55,3526.6,3525.6,0.44359157]
["bitfinex","ETHUSD",1718115055475,0.08451874,3526.5,3525.6,0.44359157]
["bitfinex","ETHUSD",1718115055793,0.55,3526.7,3525.6,0.44359157]
["bitfinex","ETHUSD",1718115056088,2.83587,3526.3,3525.6,0.44359157]
["bitfinex","ETHUSD",1718115056697,0.08451874,3526.2,3525.6,0.44359157]
["bitfinex","ETHUSD",1718115056987,0.08451874,3526.2,3525.6,3.44359157]
["bitfinex","ETHUSD",1718115059559,3.4368,3526.1,3525.6,0.44359157]
["bitfinex","ETHUSD",1718115059874,0.08389202,3526.0,3525.6,0.44359157]
["bitfinex","ETHUSD",1718115060860,2.91998202,3526.0,3525.6,0.44359157]
["bitfinex","ETHUSD",1718115063482,2.83623,3525.8,3525.6,0.44359157]
["bitfinex","ETHUSD",1718115063655,0.08349651,3525.7,3525.6,0.44359157]
["bitfinex","ETHUSD",1718115064001,2.83623,3525.8,3524.7,2.83705]
["bitfinex","ETHUSD",1718115064201,0.08344428,3525.7,3524.7,2.83705]
["bitfinex","ETHUSD",1718115064553,0.08344428,3525.7,3524.9,2.83691]
["bitfinex","ETHUSD",1718115064799,0.08344428,3525.7,3525.0,0.583691]
["bitfinex","ETHUSD",1718115065397,0.08344428,3525.7,3525.1,2.83679]
["bitfinex","ETHUSD",1718115069370,0.08344428,3525.7,3525.0,0.583691]
["bitfinex","ETHUSD",1718115069900,0.08344428,3525.7,3524.8,3.0]
["bitfinex","ETHUSD",1718115069901,2.83641,3525.6,3524.8,3.0]
["bitfinex","ETHUSD",1718115070257,0.08325025,3525.5,3524.8,3.0]
["bitfinex","ETHUSD",1718115071958,0.08325025,3525.5,3524.9,2.83689]
["bitfinex","ETHUSD",1718115072235,0.08325025,3525.5,3525.1,2.83671]
["bitfinex","ETHUSD",1718115072400,7.45,3526.5,3525.4,2.83655]
["bitfinex","ETHUSD",1718115072401,2.83578,3526.4,3525.4,2.83655]
["bitfinex","ETHUSD",1718115072570,7.45,3526.5,3525.6,2.83637]
["bitfinex","ETHUSD",1718115072895,3.1761,3526.6,3525.5,3.283655]
["bitfinex","ETHUSD",1718115073058,3.1761,3526.6,3525.5,0.283655]
["bitfinex","ETHUSD",1718115073262,7.45,3527.3,3526.1,2.83591]
["bitfinex","ETHUSD",1718115073263,6.01128,3527.2,3526.1,2.83591]
["bitfinex","ETHUSD",1718115073464,5.88158,3527.2,3526.2,0.0567115]
["bitfinex","ETHUSD",1718115073790,5.88158,3527.2,3526.2,0.34597365]
["bitfinex","ETHUSD",1718115074273,5.60868,3527.2,3526.3,2.83581]
["bitfinex","ETHUSD",1718115074673,2.7735,3527.2,3526.6,2.83557]
["bitfinex","ETHUSD",1718115075382,2.83481,3527.6,3526.6,2.83557]
["bitfinex","ETHUSD",1718115075871,2.83437,3528.2,3526.9,2.83528]
["bitfinex","ETHUSD",1718115076100,2.83437,3528.2,3527.0,0.283528]
["bitfinex","ETHUSD",1718115076744,2.83437,3528.2,3527.1,2.83518]
["bitfinex","ETHUSD",1718115077048,2.83399,3528.6,3527.3,6.03351]
["bitfinex","ETHUSD",1718115078051,2.83399,3528.6,3527.3,2.83501]
["bitfinex","ETHUSD",1718115078199,2.83399,3528.6,3527.4,0.583501]
["bitfinex","ETHUSD",1718115078399,2.83399,3528.6,3527.5,2.83485]
["bitfinex","ETHUSD",1718115078851,13.70787,3529.0,3527.5,2.83485]
["bitfinex","ETHUSD",1718115079166,6.25787,3529.0,3527.5,2.83485]
["bitfinex","ETHUSD",1718115079839,2.83387,3528.8,3527.5,2.83485]
["bitfinex","ETHUSD",1718115080181,2.83387,3528.8,3527.6,0.3418351]
["bitfinex","ETHUSD",1718115080325,2.83387,3528.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718115080525,3.4242,3529.0,3528.0,2.83439]
["bitfinex","ETHUSD",1718115080757,2.83349,3529.3,3528.0,2.83439]
["bitfinex","ETHUSD",1718115081939,2.83377,3528.9,3527.8,6.3583]
["bitfinex","ETHUSD",1718115082158,2.83377,3528.9,3527.8,3.95349351]
["bitfinex","ETHUSD",1718115082367,0.55,3528.8,3527.8,0.95349351]
["bitfinex","ETHUSD",1718115082731,2.83396,3528.7,3527.6,3.3418351]
["bitfinex","ETHUSD",1718115082932,2.83422,3528.4,3527.6,3.0]
["bitfinex","ETHUSD",1718115083133,2.83422,3528.4,3527.0,2.83519]
["bitfinex","ETHUSD",1718115083332,2.83438,3528.2,3527.0,2.83519]
["bitfinex","ETHUSD",1718115083531,2.83448,3528.0,3527.0,2.83519]
["bitfinex","ETHUSD",1718115083946,2.083,3528.3,3526.7,3.2031]
["bitfinex","ETHUSD",1718115083947,2.8348,3527.6,3526.7,3.2031]
["bitfinex","ETHUSD",1718115084170,2.8348,3527.6,3526.6,2.83557]
["bitfinex","ETHUSD",1718115084348,2.8348,3527.6,3526.6,3.49029966]
["bitfinex","ETHUSD",1718115084688,0.08686013,3527.5,3526.9,2.83527]
["bitfinex","ETHUSD",1718115084886,2.83442,3528.1,3527.1,2.83517]
["bitfinex","ETHUSD",1718115085054,0.08650976,3528.0,3527.1,2.83517]
["bitfinex","ETHUSD",1718115086236,0.08650976,3528.0,3527.2,3.2123]
["bitfinex","ETHUSD",1718115086486,2.83409,3528.5,3527.4,2.83493]
["bitfinex","ETHUSD",1718115086680,2.83409,3528.5,3527.5,3.0]
["bitfinex","ETHUSD",1718115086681,0.08639046,3528.4,3527.5,3.0]
["bitfinex","ETHUSD",1718115088075,0.08639046,3528.4,3527.6,2.83477]
["bitfinex","ETHUSD",1718115088275,0.08639046,3528.4,3528.2,2.83425]
["bitfinex","ETHUSD",1718115088466,2.83337,3529.4,3528.3,3.3121]
["bitfinex","ETHUSD",1718115088790,0.08671849,3529.3,3528.4,3.0]
["bitfinex","ETHUSD",1718115089284,0.08671849,3529.3,3528.5,2.83403]
["bitfinex","ETHUSD",1718115089438,0.08671849,3529.3,3528.6,3.0]
["bitfinex","ETHUSD",1718115089840,2.83337,3529.4,3528.6,3.0]
["bitfinex","ETHUSD",1718115091165,0.08713586,3529.3,3528.6,3.0]
["bitfinex","ETHUSD",1718115091361,0.08713586,3529.3,3528.6,3.914613]
["bitfinex","ETHUSD",1718115091880,2.83337,3529.4,3528.6,3.914613]
["bitfinex","ETHUSD",1718115092268,0.08742646,3529.3,3528.6,3.914613]
["bitfinex","ETHUSD",1718115093976,3.38352,3529.2,3528.6,3.0]
["bitfinex","ETHUSD",1718115094274,3.38352,3529.2,3528.4,3.0]
["bitfinex","ETHUSD",1718115094486,0.08800024,3529.1,3528.4,3.0]
["bitfinex","ETHUSD",1718115097483,0.08800024,3529.1,3527.6,7.45]
["bitfinex","ETHUSD",1718115097484,2.083,3528.8,3527.6,7.45]
["bitfinex","ETHUSD",1718115097700,2.083,3528.8,3527.7,1.343458]
["bitfinex","ETHUSD",1718115098013,0.63785123,3528.7,3527.7,1.343458]
["bitfinex","ETHUSD",1718115098312,0.55,3528.7,3527.7,1.343458]
["bitfinex","ETHUSD",1718115099109,0.55,3528.7,3527.7,4.343458]
["bitfinex","ETHUSD",1718115099110,2.83402,3528.6,3527.7,4.343458]
["bitfinex","ETHUSD",1718115099422,2.83402,3528.6,3527.7,1.343458]
["bitfinex","ETHUSD",1718115099600,0.08770966,3528.5,3527.8,1.0328038]
["bitfinex","ETHUSD",1718115102584,0.08770966,3528.5,3527.9,2.83452]
["bitfinex","ETHUSD",1718115102875,2.083,3528.8,3527.9,2.83452]
["bitfinex","ETHUSD",1718115103615,0.08711353,3528.7,3527.9,2.83452]
["bitfinex","ETHUSD",1718115104203,2.8337,3529.0,3527.9,2.83452]
["bitfinex","ETHUSD",1718115104407,0.08713586,3528.6,3528.0,0.38673238]
["bitfinex","ETHUSD",1718115104594,2.8337,3529.0,3528.0,0.38673238]
["bitfinex","ETHUSD",1718115104815,0.08713586,3528.5,3528.0,0.38673238]
["bitfinex","ETHUSD",1718115105115,2.8337,3529.0,3528.1,2.83437]
["bitfinex","ETHUSD",1718115105318,2.8337,3529.0,3528.1,3.25976062]
["bitfinex","ETHUSD",1718115105705,0.08713586,3528.9,3528.1,3.25976062]
["bitfinex","ETHUSD",1718115108193,0.08713586,3528.9,3528.3,2.83414]
["bitfinex","ETHUSD",1718115108523,2.83339,3529.4,3528.3,2.83414]
["bitfinex","ETHUSD",1718115108724,0.08713586,3528.8,3528.4,3.0]
["bitfinex","ETHUSD",1718115108891,2.083,3529.7,3528.5,0.72804182]
["bitfinex","ETHUSD",1718115109097,3.4462,3529.8,3528.2,3.3821]
["bitfinex","ETHUSD",1718115109098,2.83367,3529.0,3528.2,3.3821]
["bitfinex","ETHUSD",1718115109296,2.83367,3529.0,3528.0,2.83446]
["bitfinex","ETHUSD",1718115109499,2.83367,3529.0,3528.1,3.0]
["bitfinex","ETHUSD",1718115110195,0.08730726,3528.9,3528.1,3.0]
["bitfinex","ETHUSD",1718115110397,2.83367,3529.0,3528.1,3.0]
["bitfinex","ETHUSD",1718115110703,2.83367,3529.0,3528.1,4.02493638]
["bitfinex","ETHUSD",1718115113096,2.83367,3529.0,3528.2,2.8343]
["bitfinex","ETHUSD",1718115113708,0.08746377,3528.9,3528.2,2.8343]
["bitfinex","ETHUSD",1718115113904,2.83367,3529.0,3528.2,2.8343]
["bitfinex","ETHUSD",1718115114448,2.633,3529.7,3528.2,2.8343]
["bitfinex","ETHUSD",1718115114449,0.08752338,3528.9,3528.2,2.8343]
["bitfinex","ETHUSD",1718115114607,0.08752338,3528.9,3528.3,0.68592364]
["bitfinex","ETHUSD",1718115114914,2.83342,3529.3,3528.3,0.68592364]
["bitfinex","ETHUSD",1718115114915,0.08752338,3528.8,3528.3,0.68592364]
["bitfinex","ETHUSD",1718115115243,2.83342,3529.3,3528.3,0.68592364]
["bitfinex","ETHUSD",1718115115856,0.08752338,3529.2,3528.3,0.68592364]
["bitfinex","ETHUSD",1718115116536,2.8336,3529.1,3528.3,0.68592364]
["bitfinex","ETHUSD",1718115117064,0.08752338,3529.0,3528.3,0.68592364]
["bitfinex","ETHUSD",1718115117203,0.08752338,3529.0,3528.4,0.754516]
["bitfinex","ETHUSD",1718115118205,2.83335,3529.4,3528.4,0.754516]
["bitfinex","ETHUSD",1718115118411,0.08752338,3528.9,3528.4,0.754516]
["bitfinex","ETHUSD",1718115118645,2.83335,3529.4,3528.4,0.754516]
["bitfinex","ETHUSD",1718115118855,0.08752338,3528.8,3528.4,0.754516]
["bitfinex","ETHUSD",1718115119006,2.83335,3529.4,3528.5,0.3588816]
["bitfinex","ETHUSD",1718115119210,0.08752338,3528.7,3528.4,0.754516]
["bitfinex","ETHUSD",1718115119450,2.83335,3529.4,3528.4,0.754516]
["bitfinex","ETHUSD",1718115119836,0.08752338,3529.3,3528.4,0.754516]
["bitfinex","ETHUSD",1718115124272,3.4726,3529.1,3528.3,3.0]
["bitfinex","ETHUSD",1718115124572,0.0878363,3529.0,3528.3,3.0]
["bitfinex","ETHUSD",1718115125158,2.83343,3529.3,3528.3,3.0]
["bitfinex","ETHUSD",1718115125387,0.0877916,3528.9,3528.4,2.83414]
["bitfinex","ETHUSD",1718115125587,0.0877916,3528.9,3528.5,0.583414]
["bitfinex","ETHUSD",1718115125775,2.83343,3529.3,3528.5,0.583414]
["bitfinex","ETHUSD",1718115125975,0.08773947,3528.8,3528.5,0.583414]
["bitfinex","ETHUSD",1718115126218,2.83343,3529.3,3528.5,0.583414]
["bitfinex","ETHUSD",1718115126358,0.08773947,3528.7,3528.5,0.583414]
["bitfinex","ETHUSD",1718115126564,2.83343,3529.3,3528.6,0.6417554]
["bitfinex","ETHUSD",1718115127003,2.83343,3529.3,3528.4,2.83414]
["bitfinex","ETHUSD",1718115129378,3.3465,3529.6,3528.6,2.83391]
["bitfinex","ETHUSD",1718115130418,3.3465,3529.6,3528.8,2.83376]
["bitfinex","ETHUSD",1718115130577,0.08788847,3529.5,3528.8,2.83376]
["bitfinex","ETHUSD",1718115130775,2.83318,3529.7,3528.8,2.83376]
["bitfinex","ETHUSD",1718115130975,0.08788847,3529.4,3528.9,0.283376]
["bitfinex","ETHUSD",1718115131405,2.83318,3529.7,3528.9,0.283376]
["bitfinex","ETHUSD",1718115131623,0.08799277,3529.3,3528.9,0.283376]
["bitfinex","ETHUSD",1718115131781,2.83318,3529.7,3529.0,2.83365]
["bitfinex","ETHUSD",1718115132112,0.08799277,3529.2,3529.0,2.82233257]
["bitfinex","ETHUSD",1718115132413,2.83318,3529.7,3529.0,3.13290343]
["bitfinex","ETHUSD",1718115132638,2.83318,3529.7,3529.0,2.82233257]
["bitfinex","ETHUSD",1718115132938,3.25746543,3530.1,3529.3,2.8334]
["bitfinex","ETHUSD",1718115132939,0.08799277,3529.6,3529.3,2.8334]
["bitfinex","ETHUSD",1718115133303,2.83285,3530.1,3529.3,2.8334]
["bitfinex","ETHUSD",1718115133634,0.08541664,3530.0,3529.3,2.8334]
["bitfinex","ETHUSD",1718115133835,3.1913,3530.3,3529.3,3.47571082]
["bitfinex","ETHUSD",1718115134237,0.08555834,3530.2,3529.3,3.47571082]
["bitfinex","ETHUSD",1718115135325,0.08555834,3530.2,3529.3,2.8334]
["bitfinex","ETHUSD",1718115137133,0.08555834,3530.2,3529.1,3.0]
["bitfinex","ETHUSD",1718115137341,0.08555834,3530.2,3529.0,3.0]
["bitfinex","ETHUSD",1718115137342,2.83305,3529.8,3529.0,3.0]
["bitfinex","ETHUSD",1718115137530,3.4285,3529.7,3528.5,5.97622]
["bitfinex","ETHUSD",1718115137912,2.83332,3529.5,3528.5,5.97622]
["bitfinex","ETHUSD",1718115138439,0.0857298,3529.4,3528.8,2.83378]
["bitfinex","ETHUSD",1718115138601,3.4285,3529.7,3528.8,2.83378]
["bitfinex","ETHUSD",1718115138935,0.08565527,3529.3,3528.8,2.83378]
["bitfinex","ETHUSD",1718115139136,3.4285,3529.7,3528.8,2.83378]
["bitfinex","ETHUSD",1718115139337,0.08565527,3529.2,3528.8,2.83378]
["bitfinex","ETHUSD",1718115139524,3.4285,3529.7,3528.8,2.83378]
["bitfinex","ETHUSD",1718115139838,0.08565527,3529.6,3528.8,2.83378]
["bitfinex","ETHUSD",1718115140231,2.83297,3529.9,3528.8,2.83378]
["bitfinex","ETHUSD",1718115140426,0.08565527,3529.5,3528.8,2.83378]
["bitfinex","ETHUSD",1718115140632,2.83297,3529.9,3528.8,2.83378]
["bitfinex","ETHUSD",1718115140832,0.08565527,3529.4,3528.8,2.83378]
["bitfinex","ETHUSD",1718115141041,2.83322,3529.6,3528.5,6.1422]
["bitfinex","ETHUSD",1718115141266,2.83322,3529.6,3528.6,3.0]
["bitfinex","ETHUSD",1718115141950,0.08565527,3529.5,3528.6,5.83397]
["bitfinex","ETHUSD",1718115142264,2.8329,3530.0,3528.9,2.8337]
["bitfinex","ETHUSD",1718115142577,0.08565527,3529.4,3528.9,3.41707]
["bitfinex","ETHUSD",1718115142747,0.08565527,3529.9,3528.9,3.41707]
["bitfinex","ETHUSD",1718115142935,0.08565527,3529.9,3529.0,0.05666754]
["bitfinex","ETHUSD",1718115143139,0.08565527,3529.9,3528.9,3.41707]
["bitfinex","ETHUSD",1718115143444,0.08565527,3529.9,3529.0,0.05666702]
["bitfinex","ETHUSD",1718115144156,0.08565527,3529.9,3528.9,3.41707]
["bitfinex","ETHUSD",1718115145610,0.08565527,3529.9,3529.3,2.8334]
["bitfinex","ETHUSD",1718115146103,0.0856478,3529.8,3529.5,2.83325]
["bitfinex","ETHUSD",1718115146463,2.83259,3530.4,3529.5,2.83325]
["bitfinex","ETHUSD",1718115146709,0.08572983,3529.7,3529.5,2.83325]
["bitfinex","ETHUSD",1718115146905,2.83259,3530.4,3529.5,2.83325]
["bitfinex","ETHUSD",1718115147387,0.08579693,3530.3,3529.5,2.83325]
["bitfinex","ETHUSD",1718115153770,0.08579693,3530.3,3529.8,3.3678]
["bitfinex","ETHUSD",1718115154031,2.83228,3530.8,3529.8,3.3678]
["bitfinex","ETHUSD",1718115154338,3.2719,3531.0,3529.8,3.3678]
["bitfinex","ETHUSD",1718115154339,0.08055029,3530.2,3529.8,3.3678]
["bitfinex","ETHUSD",1718115154497,2.83245,3530.6,3529.8,3.3678]
["bitfinex","ETHUSD",1718115154839,0.08055029,3530.5,3529.8,3.3678]
["bitfinex","ETHUSD",1718115155838,0.08055029,3530.5,3529.7,2.83302]
["bitfinex","ETHUSD",1718115162343,0.08055029,3530.5,3529.9,2.83286]
["bitfinex","ETHUSD",1718115162667,0.08055029,3530.5,3530.0,0.28895128]
["bitfinex","ETHUSD",1718115163069,3.12,3531.3,3530.3,0.867]
["bitfinex","ETHUSD",1718115163231,2.8319,3531.2,3530.6,0.867]
["bitfinex","ETHUSD",1718115163769,0.1223692,3531.5,3530.6,0.867]
["bitfinex","ETHUSD",1718115165084,0.1223692,3531.5,3530.1,3.4237]
["bitfinex","ETHUSD",1718115165085,0.1223692,3531.5,3530.5,2.83238]
["bitfinex","ETHUSD",1718115165376,2.83173,3531.4,3530.5,3.115618]
["bitfinex","ETHUSD",1718115166363,0.1223692,3531.5,3530.9,2.83212]
["bitfinex","ETHUSD",1718115170991,0.1223692,3531.5,3530.5,0.283238]
["bitfinex","ETHUSD",1718115170992,0.1223692,3531.5,3530.5,3.115628]
["bitfinex","ETHUSD",1718115171215,0.1223692,3531.5,3530.6,3.0]
["bitfinex","ETHUSD",1718115171381,0.09937591,3531.5,3530.6,3.0]
["bitfinex","ETHUSD",1718115171711,0.09937591,3531.5,3530.7,0.9398128]
["bitfinex","ETHUSD",1718115172718,2.83176,3531.4,3530.7,0.9398128]
["bitfinex","ETHUSD",1718115175715,0.0791689,3531.3,3530.7,0.9398128]
["bitfinex","ETHUSD",1718115184104,0.0791689,3531.3,3530.6,3.0]
["bitfinex","ETHUSD",1718115185155,2.83192,3531.2,3530.2,6.08368]
["bitfinex","ETHUSD",1718115185364,2.83192,3531.2,3530.3,3.0]
["bitfinex","ETHUSD",1718115185586,0.07954264,3531.1,3530.3,3.0]
["bitfinex","ETHUSD",1718115186126,0.07954264,3531.1,3530.4,2.83251]
["bitfinex","ETHUSD",1718115186462,0.07954264,3531.1,3530.6,2.83237]
["bitfinex","ETHUSD",1718115186931,0.07954264,3531.1,3530.8,2.8322]
["bitfinex","ETHUSD",1718115187298,0.09937591,3531.5,3530.9,0.867]
["bitfinex","ETHUSD",1718115187439,0.07946791,3531.0,3530.9,0.867]
["bitfinex","ETHUSD",1718115187630,0.09937591,3531.5,3530.9,0.867]
["bitfinex","ETHUSD",1718115187829,0.09937591,3531.5,3531.0,0.70565]
["bitfinex","ETHUSD",1718115188147,0.09937591,3531.5,3530.8,6.1895]
["bitfinex","ETHUSD",1718115188148,0.09937591,3531.5,3530.8,3.6992]
["bitfinex","ETHUSD",1718115188363,0.09937591,3531.5,3531.0,0.867]
["bitfinex","ETHUSD",1718115189378,0.09937591,3531.5,3531.0,3.69898]
["bitfinex","ETHUSD",1718115190796,0.07983412,3531.4,3531.0,2.83198]
["bitfinex","ETHUSD",1718115191856,3.29123412,3531.4,3530.6,3.69931]
["bitfinex","ETHUSD",1718115192055,0.07717298,3531.3,3530.7,3.0]
["bitfinex","ETHUSD",1718115194815,0.07717298,3531.3,3531.0,0.867]
["bitfinex","ETHUSD",1718115195038,0.09937591,3531.5,3531.0,0.867]
["bitfinex","ETHUSD",1718115195380,0.07717298,3531.2,3530.7,3.0]
["bitfinex","ETHUSD",1718115195582,2.93103591,3531.5,3530.7,3.0]
["bitfinex","ETHUSD",1718115195887,2.93103591,3531.5,3530.7,4.98644571]
["bitfinex","ETHUSD",1718115196212,0.07717298,3531.4,3530.7,4.98644571]
["bitfinex","ETHUSD",1718115196718,3.2071,3531.3,3530.7,4.11944571]
["bitfinex","ETHUSD",1718115197013,3.2071,3531.3,3529.8,11.9172606]
["bitfinex","ETHUSD",1718115197014,0.867,3531.2,3530.3,0.867]
["bitfinex","ETHUSD",1718115197527,0.07729255,3531.1,3530.3,0.867]
["bitfinex","ETHUSD",1718115198072,2.83212,3531.0,3530.3,3.867]
["bitfinex","ETHUSD",1718115198302,2.90941255,3531.0,3530.3,3.867]
["bitfinex","ETHUSD",1718115198523,2.90941255,3531.0,3530.4,0.52131465]
["bitfinex","ETHUSD",1718115199183,0.07729255,3531.0,3530.9,0.867]
["bitfinex","ETHUSD",1718115199724,0.07663487,3531.0,3530.9,0.867]
["bitfinex","ETHUSD",1718115201216,0.09937591,3531.5,3530.9,0.867]
["bitfinex","ETHUSD",1718115201418,0.09937591,3531.5,3530.7,3.0]
["bitfinex","ETHUSD",1718115201419,2.83188,3531.3,3530.7,3.0]
["bitfinex","ETHUSD",1718115201622,2.83188,3531.3,3530.5,0.867]
["bitfinex","ETHUSD",1718115201825,2.83206,3531.0,3530.4,3.0]
["bitfinex","ETHUSD",1718115201975,2.83206,3531.0,3530.1,0.867]
["bitfinex","ETHUSD",1718115202180,3.3477,3530.8,3530.2,0.42895482]
["bitfinex","ETHUSD",1718115202488,3.3477,3530.8,3530.1,0.867]
["bitfinex","ETHUSD",1718115202704,2.83206,3531.0,3530.4,0.867]
["bitfinex","ETHUSD",1718115203612,3.3395,3531.2,3530.4,0.867]
["bitfinex","ETHUSD",1718115203838,2.83177,3531.4,3530.4,4.0691]
["bitfinex","ETHUSD",1718115204481,0.867,3531.3,3530.4,4.0691]
["bitfinex","ETHUSD",1718115204682,0.867,3531.3,3530.5,0.40691]
["bitfinex","ETHUSD",1718115204882,2.83177,3531.4,3530.6,2.83236]
["bitfinex","ETHUSD",1718115205839,0.07681423,3531.3,3530.6,2.83236]
["bitfinex","ETHUSD",1718115206001,0.94381423,3531.3,3530.6,2.83236]
["bitfinex","ETHUSD",1718115206337,0.07681423,3531.3,3530.6,2.83236]
["bitfinex","ETHUSD",1718115206482,0.07681423,3531.3,3530.7,0.730837]
["bitfinex","ETHUSD",1718115209248,2.83245,3530.6,3530.3,0.58970822]
["bitfinex","ETHUSD",1718115209548,2.83245,3530.6,3530.0,0.867]
["bitfinex","ETHUSD",1718115209729,0.07680676,3530.5,3530.0,0.867]
["bitfinex","ETHUSD",1718115210377,0.07680676,3530.5,3530.2,0.867]
["bitfinex","ETHUSD",1718115210641,2.83215,3530.9,3530.0,0.58970822]
["bitfinex","ETHUSD",1718115210943,0.07644049,3530.4,3530.3,0.867]
["bitfinex","ETHUSD",1718115211140,2.83215,3530.9,3530.3,0.867]
["bitfinex","ETHUSD",1718115211651,0.07644049,3530.8,3530.3,0.867]
["bitfinex","ETHUSD",1718115211937,0.07644049,3530.8,3530.4,0.29441967]
["bitfinex","ETHUSD",1718115212140,0.07644049,3530.8,3530.3,0.867]
["bitfinex","ETHUSD",1718115212636,0.07644049,3530.8,3530.5,0.867]
["bitfinex","ETHUSD",1718115212833,7.24930543,3531.3,3530.5,0.867]
["bitfinex","ETHUSD",1718115212834,6.07484,3531.3,3530.5,0.867]
["bitfinex","ETHUSD",1718115213139,0.07391531,3530.7,3530.5,0.867]
["bitfinex","ETHUSD",1718115213436,2.83184,3531.3,3530.6,0.867]
["bitfinex","ETHUSD",1718115213596,2.83184,3531.3,3530.7,0.75084582]
["bitfinex","ETHUSD",1718115213998,0.09937591,3531.5,3530.8,0.867]
["bitfinex","ETHUSD",1718115214390,0.09937591,3531.5,3531.0,0.867]
["bitfinex","ETHUSD",1718115214607,0.09937591,3531.5,3531.2,0.867]
["bitfinex","ETHUSD",1718115216312,0.09937591,3531.5,3531.0,3.2193]
["bitfinex","ETHUSD",1718115216313,0.09937591,3531.5,3531.0,0.867]
["bitfinex","ETHUSD",1718115216493,0.09937591,3531.5,3531.1,0.72889082]
["bitfinex","ETHUSD",1718115219810,0.09937591,3531.5,3531.2,2.83188]
["bitfinex","ETHUSD",1718115220773,0.07493272,3531.4,3531.2,2.83188]
["bitfinex","ETHUSD",1718115221256,0.09937591,3531.5,3531.2,2.83188]
["bitfinex","ETHUSD",1718115221809,0.07504492,3531.4,3531.2,2.83188]
["bitfinex","ETHUSD",1718115222151,0.09937591,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718115222455,0.17442083,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718115223554,0.09937591,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718115224950,1.17446543,3532.7,3531.3,3.74757708]
["bitfinex","ETHUSD",1718115225153,1.17446543,3533.0,3532.5,2.83078]
["bitfinex","ETHUSD",1718115225312,0.07273519,3532.6,3532.5,2.83078]
["bitfinex","ETHUSD",1718115225514,2.83033,3533.2,3532.5,2.83078]
["bitfinex","ETHUSD",1718115225706,0.07273519,3532.6,3532.5,2.83078]
["bitfinex","ETHUSD",1718115225945,2.83033,3533.2,3532.5,2.83078]
["bitfinex","ETHUSD",1718115226150,0.07273519,3532.6,3532.5,2.83078]
["bitfinex","ETHUSD",1718115226345,2.83033,3533.2,3532.5,2.83078]
["bitfinex","ETHUSD",1718115226545,0.07273519,3532.6,3532.5,2.83078]
["bitfinex","ETHUSD",1718115226770,2.83033,3533.2,3532.5,2.83078]
["bitfinex","ETHUSD",1718115227266,0.07273519,3533.1,3532.5,2.83078]
["bitfinex","ETHUSD",1718115227450,0.07273519,3533.1,3532.0,3.0]
["bitfinex","ETHUSD",1718115227451,0.07273519,3533.1,3532.1,2.83109]
["bitfinex","ETHUSD",1718115227652,0.07273519,3533.1,3532.2,3.0]
["bitfinex","ETHUSD",1718115228180,0.07273519,3533.1,3532.1,3.746649]
["bitfinex","ETHUSD",1718115228181,2.83062,3532.8,3532.1,2.83109]
["bitfinex","ETHUSD",1718115228536,0.07374432,3532.7,3531.7,5.83142]
["bitfinex","ETHUSD",1718115228971,2.83062,3532.8,3531.7,5.83142]
["bitfinex","ETHUSD",1718115229184,2.83062,3532.8,3531.8,0.911502]
["bitfinex","ETHUSD",1718115229473,0.07374432,3532.7,3531.8,0.911502]
["bitfinex","ETHUSD",1718115229678,2.83062,3532.8,3531.8,0.911502]
["bitfinex","ETHUSD",1718115229874,0.07374432,3532.6,3531.8,0.911502]
["bitfinex","ETHUSD",1718115230076,2.83062,3532.8,3531.8,0.911502]
["bitfinex","ETHUSD",1718115230282,0.07355006,3532.5,3531.8,0.911502]
["bitfinex","ETHUSD",1718115230517,2.83062,3532.8,3531.8,0.911502]
["bitfinex","ETHUSD",1718115230656,0.07355006,3532.4,3531.8,0.911502]
["bitfinex","ETHUSD",1718115230977,2.83062,3532.8,3531.8,0.911502]
["bitfinex","ETHUSD",1718115231484,0.07355006,3532.7,3531.9,2.83127]
["bitfinex","ETHUSD",1718115231668,3.2199,3532.9,3532.1,2.8311]
["bitfinex","ETHUSD",1718115231980,0.07343046,3532.6,3532.4,2.83091]
["bitfinex","ETHUSD",1718115232179,6.05395,3533.2,3532.4,2.83091]
["bitfinex","ETHUSD",1718115232382,0.07343046,3532.5,3532.4,3.455811]
["bitfinex","ETHUSD",1718115232555,3.2236,3533.2,3532.4,3.455811]
["bitfinex","ETHUSD",1718115232881,0.07343046,3532.5,3532.4,3.455811]
["bitfinex","ETHUSD",1718115233184,3.3345,3532.5,3531.5,0.58970822]
["bitfinex","ETHUSD",1718115233346,3.40793046,3532.5,3531.5,0.58970822]
["bitfinex","ETHUSD",1718115233549,3.40793046,3532.5,3531.4,7.45]
["bitfinex","ETHUSD",1718115233887,3.40793046,3532.5,3531.5,2.83163]
["bitfinex","ETHUSD",1718115234188,0.07343046,3532.5,3531.7,2.83149]
["bitfinex","ETHUSD",1718115237066,0.07343046,3532.5,3531.7,5.95749]
["bitfinex","ETHUSD",1718115237445,0.07343046,3532.5,3531.9,2.83132]
["bitfinex","ETHUSD",1718115237738,3.1807,3532.9,3531.9,2.83132]
["bitfinex","ETHUSD",1718115237946,0.07179724,3532.4,3531.9,2.83132]
["bitfinex","ETHUSD",1718115238245,0.07179724,3532.4,3531.8,3.0]
["bitfinex","ETHUSD",1718115238246,0.07179724,3532.3,3532.1,2.83116]
["bitfinex","ETHUSD",1718115238475,2.83053,3533.0,3532.1,2.83116]
["bitfinex","ETHUSD",1718115238658,0.0719244,3532.2,3532.1,2.83116]
["bitfinex","ETHUSD",1718115238876,2.83053,3533.0,3532.1,2.83116]
["bitfinex","ETHUSD",1718115239090,0.07205158,3532.2,3532.1,2.83116]
["bitfinex","ETHUSD",1718115239299,3.1878,3533.3,3532.1,3.5038492]
["bitfinex","ETHUSD",1718115239599,3.1878,3533.3,3532.4,2.8309]
["bitfinex","ETHUSD",1718115240457,2.83037,3533.2,3532.4,2.8309]
["bitfinex","ETHUSD",1718115240680,2.83037,3533.2,3531.9,2.079]
["bitfinex","ETHUSD",1718115240869,7.45,3533.7,3532.0,2.83123]
["bitfinex","ETHUSD",1718115240870,2.9191,3532.8,3532.0,2.83123]
["bitfinex","ETHUSD",1718115243053,2.83057,3532.9,3532.0,2.83123]
["bitfinex","ETHUSD",1718115244659,2.9616,3533.1,3532.0,2.83123]
["bitfinex","ETHUSD",1718115244859,2.9616,3533.1,3532.2,2.83108]
["bitfinex","ETHUSD",1718115245601,2.83026,3533.3,3532.5,2.83078]
["bitfinex","ETHUSD",1718115247198,2.83046,3533.0,3532.1,5.72031]
["bitfinex","ETHUSD",1718115247497,2.83046,3533.0,3532.3,2.83101]
["bitfinex","ETHUSD",1718115247698,2.9134,3533.6,3532.3,2.83101]
["bitfinex","ETHUSD",1718115247699,2.8302,3533.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718115248557,2.8302,3533.4,3532.6,2.83077]
["bitfinex","ETHUSD",1718115250090,2.9134,3533.6,3532.6,2.83077]
["bitfinex","ETHUSD",1718115250706,0.06999875,3533.5,3532.6,2.83077]
["bitfinex","ETHUSD",1718115251397,0.06999875,3533.5,3532.6,3.113847]
["bitfinex","ETHUSD",1718115252368,0.06999875,3533.5,3532.9,5.94447]
["bitfinex","ETHUSD",1718115252594,0.06999875,3533.5,3533.2,2.83026]
["bitfinex","ETHUSD",1718115252811,5.94076,3534.0,3533.2,2.83026]
["bitfinex","ETHUSD",1718115253007,0.06813622,3533.4,3533.2,2.83026]
["bitfinex","ETHUSD",1718115253306,0.06813622,3533.4,3532.6,0.283077]
["bitfinex","ETHUSD",1718115253307,5.94076,3534.0,3533.3,0.283026]
["bitfinex","ETHUSD",1718115253511,5.94076,3534.0,3532.8,2.83057]
["bitfinex","ETHUSD",1718115254218,2.82998,3533.6,3532.8,2.83057]
["bitfinex","ETHUSD",1718115254766,3.1469,3533.5,3532.8,2.83057]
["bitfinex","ETHUSD",1718115254976,3.38013,3533.4,3532.6,0.283077]
["bitfinex","ETHUSD",1718115255801,3.38013,3533.4,3532.4,10.28086]
["bitfinex","ETHUSD",1718115255967,2.83037,3533.2,3532.4,2.83086]
["bitfinex","ETHUSD",1718115256305,0.55,3533.4,3532.0,2.83121]
["bitfinex","ETHUSD",1718115256306,2.8807,3532.9,3532.0,2.83121]
["bitfinex","ETHUSD",1718115257105,2.83053,3533.0,3532.1,3.0]
["bitfinex","ETHUSD",1718115257272,2.8995,3533.2,3532.4,2.83091]
["bitfinex","ETHUSD",1718115259637,2.83019,3533.4,3532.4,2.83091]
["bitfinex","ETHUSD",1718115262076,2.83019,3533.4,3532.5,3.0217]
["bitfinex","ETHUSD",1718115262603,2.82986,3533.8,3532.6,3.0]
["bitfinex","ETHUSD",1718115262906,2.82986,3533.8,3532.7,0.60217]
["bitfinex","ETHUSD",1718115264130,2.82986,3533.8,3532.9,2.83052]
["bitfinex","ETHUSD",1718115265598,2.82986,3533.8,3533.0,3.0269]
["bitfinex","ETHUSD",1718115265789,0.06791916,3533.7,3533.0,3.0269]
["bitfinex","ETHUSD",1718115266388,2.82986,3533.8,3533.0,3.0269]
["bitfinex","ETHUSD",1718115266731,0.06846555,3533.7,3533.2,2.83025]
["bitfinex","ETHUSD",1718115266896,0.61163877,3534.3,3533.2,2.83025]
["bitfinex","ETHUSD",1718115267079,2.82942,3534.3,3533.2,2.83025]
["bitfinex","ETHUSD",1718115267280,0.06847303,3533.6,3533.2,2.83025]
["bitfinex","ETHUSD",1718115267482,2.82942,3534.3,3533.2,2.83025]
["bitfinex","ETHUSD",1718115267718,2.82942,3534.3,3533.3,0.6442892]
["bitfinex","ETHUSD",1718115268050,0.06847303,3534.2,3533.3,0.6442892]
["bitfinex","ETHUSD",1718115268325,0.06847303,3534.2,3533.4,2.83011]
["bitfinex","ETHUSD",1718115270185,2.82958,3534.1,3533.4,2.83011]
["bitfinex","ETHUSD",1718115270382,2.89858435,3534.1,3533.3,0.6442892]
["bitfinex","ETHUSD",1718115270582,2.89858435,3534.1,3532.7,3.60217]
["bitfinex","ETHUSD",1718115270583,5.77735,3533.8,3532.7,3.69867]
["bitfinex","ETHUSD",1718115270836,2.83005,3533.5,3532.7,3.69867]
["bitfinex","ETHUSD",1718115271126,2.83005,3533.5,3532.8,3.0]
["bitfinex","ETHUSD",1718115271334,0.06904925,3533.4,3532.8,3.0]
["bitfinex","ETHUSD",1718115271516,0.06904925,3533.4,3532.9,2.83047]
["bitfinex","ETHUSD",1718115271693,0.06904925,3533.4,3533.0,0.952914]
["bitfinex","ETHUSD",1718115272028,0.06909415,3533.3,3533.0,0.952914]
["bitfinex","ETHUSD",1718115272503,2.82989,3533.8,3533.0,0.952914]
["bitfinex","ETHUSD",1718115272708,0.06909415,3533.2,3533.0,0.952914]
["bitfinex","ETHUSD",1718115273096,2.82989,3533.8,3533.0,0.952914]
["bitfinex","ETHUSD",1718115273298,0.06909415,3533.1,3533.0,0.952914]
["bitfinex","ETHUSD",1718115273692,2.82989,3533.8,3533.0,0.952914]
["bitfinex","ETHUSD",1718115274013,0.06909415,3533.7,3533.0,0.952914]
["bitfinex","ETHUSD",1718115275551,0.06909415,3533.7,3533.1,2.83035]
["bitfinex","ETHUSD",1718115275758,0.06909415,3533.7,3533.2,3.1909]
["bitfinex","ETHUSD",1718115275899,2.82957,3534.1,3533.3,0.6974164]
["bitfinex","ETHUSD",1718115276091,0.06909415,3533.6,3533.3,0.6974164]
["bitfinex","ETHUSD",1718115276535,0.06909415,3533.5,3533.3,0.6974164]
["bitfinex","ETHUSD",1718115276895,0.06909415,3533.4,3533.3,0.6974164]
["bitfinex","ETHUSD",1718115277263,2.82957,3534.1,3533.3,0.6974164]
["bitfinex","ETHUSD",1718115277394,2.82957,3534.1,3533.2,3.1909]
["bitfinex","ETHUSD",1718115277395,0.06679101,3533.4,3533.2,3.1909]
["bitfinex","ETHUSD",1718115277593,2.82957,3534.1,3533.2,3.1909]
["bitfinex","ETHUSD",1718115277841,2.82957,3534.1,3533.3,2.8302]
["bitfinex","ETHUSD",1718115278045,4.52272089,3534.5,3533.3,2.8302]
["bitfinex","ETHUSD",1718115278359,2.82932,3534.5,3533.8,3.1712]
["bitfinex","ETHUSD",1718115278497,2.30498343,3534.7,3533.9,3.429792]
["bitfinex","ETHUSD",1718115278698,2.82901,3534.8,3533.9,3.429792]
["bitfinex","ETHUSD",1718115280763,0.06472065,3534.7,3533.9,3.429792]
["bitfinex","ETHUSD",1718115281853,3.07502065,3534.7,3533.9,3.429792]
["bitfinex","ETHUSD",1718115282025,3.07502065,3534.7,3533.9,2.82969]
["bitfinex","ETHUSD",1718115283314,0.06472065,3534.7,3533.9,2.82969]
["bitfinex","ETHUSD",1718115283460,2.8292,3534.6,3533.8,3.1712]
["bitfinex","ETHUSD",1718115283660,2.8292,3534.6,3533.9,3.0]
["bitfinex","ETHUSD",1718115283915,0.06481042,3534.5,3534.0,0.61712]
["bitfinex","ETHUSD",1718115285823,2.82894,3534.9,3534.0,0.61712]
["bitfinex","ETHUSD",1718115285989,0.06516954,3534.4,3534.0,0.61712]
["bitfinex","ETHUSD",1718115286169,2.82894,3534.9,3534.0,0.61712]
["bitfinex","ETHUSD",1718115286364,0.06516954,3534.3,3534.0,0.61712]
["bitfinex","ETHUSD",1718115286672,0.06516954,3534.3,3534.1,0.678832]
["bitfinex","ETHUSD",1718115286673,0.0092632,3534.3,3534.1,0.678832]
["bitfinex","ETHUSD",1718115286927,0.06516954,3534.2,3534.1,0.678832]
["bitfinex","ETHUSD",1718115287300,0.0092632,3534.3,3534.1,0.678832]
["bitfinex","ETHUSD",1718115287830,0.06528174,3534.2,3534.1,0.678832]
["bitfinex","ETHUSD",1718115288224,0.0092632,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718115288387,0.0092632,3534.3,3534.2,4.3848722]
["bitfinex","ETHUSD",1718115288742,0.0092632,3534.3,3534.2,7.3848722]
["bitfinex","ETHUSD",1718115297288,0.0092632,3534.3,3534.2,10.3171722]
["bitfinex","ETHUSD",1718115298556,0.0092632,3534.3,3534.2,13.1466622]
["bitfinex","ETHUSD",1718115300175,1e-08,3534.3,3534.2,13.1466622]
["bitfinex","ETHUSD",1718115300530,1e-08,3534.3,3534.2,10.3171722]
["bitfinex","ETHUSD",1718115300771,1e-08,3534.3,3534.2,7.3848722]
["bitfinex","ETHUSD",1718115300936,1e-08,3534.3,3534.2,5.82949]
["bitfinex","ETHUSD",1718115306241,1e-08,3534.3,3534.2,3.0]
["bitfinex","ETHUSD",1718115306499,0.06622415,3534.3,3533.9,3.0]
["bitfinex","ETHUSD",1718115306787,0.06622415,3534.3,3533.8,2.82977]
["bitfinex","ETHUSD",1718115307287,0.06622415,3534.3,3533.3,5.83017]
["bitfinex","ETHUSD",1718115307288,3.04602415,3534.3,3533.3,5.83017]
["bitfinex","ETHUSD",1718115307578,3.04602415,3534.3,3533.5,2.82998]
["bitfinex","ETHUSD",1718115307783,0.06622415,3534.3,3533.4,0.583017]
["bitfinex","ETHUSD",1718115308348,0.06622415,3534.3,3533.4,3.583017]
["bitfinex","ETHUSD",1718115308544,0.06622415,3534.3,3534.1,2.82956]
["bitfinex","ETHUSD",1718115308788,1e-08,3534.3,3534.1,2.82956]
["bitfinex","ETHUSD",1718115309093,1e-08,3534.3,3534.2,0.282956]
["bitfinex","ETHUSD",1718115309664,1e-08,3534.3,3533.8,3.0]
["bitfinex","ETHUSD",1718115310020,1e-08,3534.3,3533.6,3.0]
["bitfinex","ETHUSD",1718115310021,0.0656782,3534.2,3533.6,3.0]
["bitfinex","ETHUSD",1718115310316,0.0656782,3534.2,3533.0,0.952914]
["bitfinex","ETHUSD",1718115310317,2.82959,3534.1,3533.0,0.952914]
["bitfinex","ETHUSD",1718115310471,2.82982,3533.8,3533.0,0.952914]
["bitfinex","ETHUSD",1718115310669,2.82982,3533.8,3532.9,2.83046]
["bitfinex","ETHUSD",1718115310670,3.1493,3533.7,3532.9,2.83046]
["bitfinex","ETHUSD",1718115310874,3.21538206,3533.7,3532.9,2.83046]
["bitfinex","ETHUSD",1718115311964,3.21538206,3533.7,3532.5,2.83079]
["bitfinex","ETHUSD",1718115311965,2.83,3533.6,3532.5,2.83079]
["bitfinex","ETHUSD",1718115312307,2.89537144,3533.6,3532.5,2.83079]
["bitfinex","ETHUSD",1718115312512,2.83022,3533.3,3532.5,2.83079]
["bitfinex","ETHUSD",1718115313018,0.06466081,3533.2,3532.5,2.83079]
["bitfinex","ETHUSD",1718115313183,0.06466081,3533.2,3532.8,2.83059]
["bitfinex","ETHUSD",1718115313366,2.82958,3534.1,3532.8,2.83059]
["bitfinex","ETHUSD",1718115313571,0.06433159,3534.0,3532.8,2.83059]
["bitfinex","ETHUSD",1718115313800,2.82973,3533.9,3532.9,3.0]
["bitfinex","ETHUSD",1718115314065,2.82999,3533.6,3532.9,3.0]
["bitfinex","ETHUSD",1718115314481,0.06427172,3533.5,3532.9,3.0]
["bitfinex","ETHUSD",1718115315294,2.82971,3534.0,3533.0,2.83041]
["bitfinex","ETHUSD",1718115315480,0.06424179,3533.4,3533.0,2.83041]
["bitfinex","ETHUSD",1718115315687,2.82971,3534.0,3533.0,2.83041]
["bitfinex","ETHUSD",1718115316001,2.83037,3533.1,3532.1,0.86907055]
["bitfinex","ETHUSD",1718115316184,2.83037,3533.1,3532.1,3.0]
["bitfinex","ETHUSD",1718115316607,2.83037,3533.1,3532.2,2.83107]
["bitfinex","ETHUSD",1718115316824,2.83037,3533.1,3532.3,3.0]
["bitfinex","ETHUSD",1718115317121,2.83037,3533.1,3532.4,0.883107]
["bitfinex","ETHUSD",1718115317305,2.83037,3533.1,3532.3,3.0]
["bitfinex","ETHUSD",1718115318814,3.1502,3533.2,3532.4,2.83092]
["bitfinex","ETHUSD",1718115319030,2.83001,3533.6,3532.4,2.83092]
["bitfinex","ETHUSD",1718115319031,0.063905,3533.0,3532.6,2.83077]
["bitfinex","ETHUSD",1718115319317,3.1265,3533.6,3532.8,2.83061]
["bitfinex","ETHUSD",1718115319488,0.06379273,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718115319670,3.1265,3533.6,3533.1,2.83035]
["bitfinex","ETHUSD",1718115319876,2.82972,3534.0,3533.1,2.83035]
["bitfinex","ETHUSD",1718115323576,3.0729,3534.1,3533.1,2.83035]
["bitfinex","ETHUSD",1718115324515,5.90247,3534.1,3533.1,2.83035]
["bitfinex","ETHUSD",1718115325684,0.06409957,3534.0,3533.1,2.83035]
["bitfinex","ETHUSD",1718115325888,0.06409957,3534.0,3533.2,0.283035]
["bitfinex","ETHUSD",1718115326786,0.06409957,3534.0,3532.8,0.583061]
["bitfinex","ETHUSD",1718115327016,0.55,3533.9,3532.8,3.0]
["bitfinex","ETHUSD",1718115327220,0.6144064,3533.9,3532.8,3.0]
["bitfinex","ETHUSD",1718115327930,2.9429,3533.2,3532.8,3.0]
["bitfinex","ETHUSD",1718115328111,2.9429,3533.2,3532.3,2.83093]
["bitfinex","ETHUSD",1718115328832,2.9429,3533.2,3532.0,2.83124]
["bitfinex","ETHUSD",1718115329018,0.06424179,3533.1,3532.0,2.83124]
["bitfinex","ETHUSD",1718115329190,2.9429,3533.2,3532.3,2.831]
["bitfinex","ETHUSD",1718115329382,0.06424179,3533.0,3532.3,2.831]
["bitfinex","ETHUSD",1718115329595,2.9429,3533.2,3532.3,2.831]
["bitfinex","ETHUSD",1718115329926,0.06398732,3532.9,3532.3,2.831]
["bitfinex","ETHUSD",1718115330127,2.83006,3533.5,3532.5,2.83085]
["bitfinex","ETHUSD",1718115330508,0.06373286,3533.4,3532.5,2.83085]
["bitfinex","ETHUSD",1718115330896,2.83045,3533.0,3532.4,0.58551]
["bitfinex","ETHUSD",1718115331245,0.06362056,3532.9,3532.2,3.0]
["bitfinex","ETHUSD",1718115332416,0.06362056,3532.9,3532.3,2.83099]
["bitfinex","ETHUSD",1718115332731,0.06362056,3532.9,3532.4,0.583099]
["bitfinex","ETHUSD",1718115333103,2.83018,3533.4,3532.4,0.583099]
["bitfinex","ETHUSD",1718115333309,0.06358316,3532.8,3532.4,0.583099]
["bitfinex","ETHUSD",1718115333515,2.83018,3533.4,3532.4,0.583099]
["bitfinex","ETHUSD",1718115333716,0.06358316,3532.7,3532.4,0.583099]
["bitfinex","ETHUSD",1718115334018,2.83018,3533.4,3532.5,0.6414089]
["bitfinex","ETHUSD",1718115334333,0.06358316,3532.6,3532.3,2.83099]
["bitfinex","ETHUSD",1718115334536,2.83037,3533.1,3532.3,2.83099]
["bitfinex","ETHUSD",1718115334700,0.55,3533.0,3532.2,3.0]
["bitfinex","ETHUSD",1718115334900,2.8306,3532.9,3532.1,2.83116]
["bitfinex","ETHUSD",1718115335114,2.8306,3532.9,3532.2,3.0]
["bitfinex","ETHUSD",1718115335310,2.9562,3533.1,3532.2,3.883116]
["bitfinex","ETHUSD",1718115335520,0.06358316,3532.8,3532.0,3.0]
["bitfinex","ETHUSD",1718115335715,2.9562,3533.1,3532.3,3.0]
["bitfinex","ETHUSD",1718115336005,0.06358316,3533.0,3532.0,3.0]
["bitfinex","ETHUSD",1718115336207,0.06358316,3533.0,3531.9,3.0]
["bitfinex","ETHUSD",1718115336427,2.83056,3532.9,3531.9,5.83127]
["bitfinex","ETHUSD",1718115336636,3.38056,3532.9,3532.0,1.21243667]
["bitfinex","ETHUSD",1718115336821,0.06358316,3532.8,3532.0,1.21243667]
["bitfinex","ETHUSD",1718115338550,0.06358316,3532.8,3532.1,2.83113]
["bitfinex","ETHUSD",1718115338713,0.06358316,3532.8,3532.2,3.0]
["bitfinex","ETHUSD",1718115339454,0.06358316,3532.8,3532.1,2.83113]
["bitfinex","ETHUSD",1718115339654,0.06358316,3532.8,3532.2,0.40435667]
["bitfinex","ETHUSD",1718115341842,2.8307,3532.7,3531.8,2.8314]
["bitfinex","ETHUSD",1718115342156,2.975,3532.6,3531.8,2.8314]
["bitfinex","ETHUSD",1718115342507,0.06337353,3532.5,3531.8,2.8314]
["bitfinex","ETHUSD",1718115343945,0.06337353,3532.5,3531.8,2.7314]
["bitfinex","ETHUSD",1718115345230,0.06337353,3532.5,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115345436,2.89429353,3532.5,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115345962,2.83107,3532.3,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115346521,0.06330616,3532.2,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115350356,2.83119,3532.1,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115350536,3.0285,3532.0,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115350725,2.83133,3531.9,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115351052,2.89463616,3531.9,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115352021,0.55,3531.8,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115352326,0.61224296,3531.8,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115353658,0.06224296,3531.8,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115353862,3.0285,3532.0,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115354066,0.06209316,3531.8,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115354236,3.0058,3532.4,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115354444,0.06198829,3531.8,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115354646,3.0058,3532.4,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115354834,0.06198829,3531.8,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115355035,3.0058,3532.4,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115355266,0.06163627,3531.8,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115355568,3.0058,3532.4,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115355779,0.06163627,3531.8,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115355938,3.0058,3532.4,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115356140,0.06163627,3531.8,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115356338,3.0058,3532.4,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115356539,0.06163627,3531.8,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115356740,3.0058,3532.4,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115356938,0.06163627,3531.8,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115357145,3.0058,3532.4,3531.8,2.83141]
["bitfinex","ETHUSD",1718115357454,2.83074,3532.7,3531.8,2.83141]
["bitfinex","ETHUSD",1718115357659,2.83074,3532.7,3531.8,3.15883067]
["bitfinex","ETHUSD",1718115357866,3.0781,3532.8,3532.1,2.83116]
["bitfinex","ETHUSD",1718115358062,3.024,3533.3,3532.4,2.83091]
["bitfinex","ETHUSD",1718115358378,3.024,3533.3,3532.7,2.83069]
["bitfinex","ETHUSD",1718115358578,2.82998,3533.6,3532.7,2.83069]
["bitfinex","ETHUSD",1718115359077,6.002,3533.8,3531.9,5.83129]
["bitfinex","ETHUSD",1718115359284,3.024,3533.8,3532.1,2.8731]
["bitfinex","ETHUSD",1718115359486,5.103,3533.8,3532.1,2.8731]
["bitfinex","ETHUSD",1718115360038,5.103,3533.8,3532.2,3.0]
["bitfinex","ETHUSD",1718115360441,0.55,3533.7,3532.2,3.0]
["bitfinex","ETHUSD",1718115360640,0.55,3533.7,3532.3,2.83099]
["bitfinex","ETHUSD",1718115360861,2.83007,3533.5,3532.6,2.83076]
["bitfinex","ETHUSD",1718115361265,0.55,3533.4,3532.2,3.0]
["bitfinex","ETHUSD",1718115361468,2.8303,3533.2,3532.3,2.83098]
["bitfinex","ETHUSD",1718115362182,3.026,3533.1,3532.3,2.83098]
["bitfinex","ETHUSD",1718115362543,2.8305,3533.0,3532.1,2.8731]
["bitfinex","ETHUSD",1718115362738,2.8305,3533.0,3532.2,2.83109]
["bitfinex","ETHUSD",1718115362983,2.83019,3533.4,3532.1,2.8731]
["bitfinex","ETHUSD",1718115363177,2.83019,3533.4,3532.5,2.83085]
["bitfinex","ETHUSD",1718115363479,2.83038,3533.1,3532.2,0.28731]
["bitfinex","ETHUSD",1718115363646,2.83008,3533.5,3532.4,2.83088]
["bitfinex","ETHUSD",1718115365295,2.8807,3534.0,3532.8,3.0686]
["bitfinex","ETHUSD",1718115365583,10.27946,3534.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718115365754,2.82946,3534.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718115365954,2.9332,3534.5,3533.5,2.83004]
["bitfinex","ETHUSD",1718115366185,2.82914,3534.7,3533.5,2.83004]
["bitfinex","ETHUSD",1718115367394,2.8295,3534.2,3533.1,2.83031]
["bitfinex","ETHUSD",1718115367941,0.61155463,3534.9,3532.8,3.0686]
["bitfinex","ETHUSD",1718115367942,2.079,3534.4,3532.8,3.0686]
["bitfinex","ETHUSD",1718115368183,2.82996,3533.7,3532.7,2.83063]
["bitfinex","ETHUSD",1718115368383,2.83015,3533.4,3532.4,0.28635764]
["bitfinex","ETHUSD",1718115368554,2.83015,3533.4,3532.3,2.83094]
["bitfinex","ETHUSD",1718115368992,0.06407713,3533.3,3532.3,2.83094]
["bitfinex","ETHUSD",1718115370008,0.06407713,3533.3,3532.6,2.83075]
["bitfinex","ETHUSD",1718115370573,2.83014,3533.4,3532.6,2.83075]
["bitfinex","ETHUSD",1718115370891,0.06338105,3533.3,3532.6,2.83075]
["bitfinex","ETHUSD",1718115371051,2.83014,3533.4,3532.6,2.83075]
["bitfinex","ETHUSD",1718115371251,0.06338105,3533.2,3532.6,2.83075]
["bitfinex","ETHUSD",1718115371484,2.83014,3533.4,3532.6,2.83075]
["bitfinex","ETHUSD",1718115371685,0.06347088,3533.1,3532.2,5.83139]
["bitfinex","ETHUSD",1718115371987,2.83014,3533.4,3532.4,2.83092]
["bitfinex","ETHUSD",1718115372194,2.83014,3533.4,3532.5,0.883122]
["bitfinex","ETHUSD",1718115372493,2.8303,3533.2,3532.4,2.83092]
["bitfinex","ETHUSD",1718115373314,0.06338853,3533.1,3532.4,2.83092]
["bitfinex","ETHUSD",1718115373471,0.06338853,3533.1,3532.0,5.83118]
["bitfinex","ETHUSD",1718115373679,2.83045,3533.0,3532.0,5.83118]
["bitfinex","ETHUSD",1718115374291,0.0633062,3532.9,3532.0,2.83118]
["bitfinex","ETHUSD",1718115374497,0.0633062,3532.9,3532.1,3.0]
["bitfinex","ETHUSD",1718115377712,2.83066,3532.8,3532.1,3.0]
["bitfinex","ETHUSD",1718115377915,2.83066,3532.8,3531.8,3.0]
["bitfinex","ETHUSD",1718115378115,0.06308906,3532.7,3531.8,3.0]
["bitfinex","ETHUSD",1718115379207,2.83082,3532.6,3531.7,3.44279666]
["bitfinex","ETHUSD",1718115379709,2.83101,3532.4,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115380217,1.69555572,3532.9,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115380392,2.89402426,3532.3,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115381077,0.06298426,3532.3,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115381275,2.83076,3532.7,3531.8,2.83141]
["bitfinex","ETHUSD",1718115381488,0.06281202,3532.2,3531.8,3.45883067]
["bitfinex","ETHUSD",1718115381687,2.83046,3533.0,3532.0,2.83125]
["bitfinex","ETHUSD",1718115382114,2.83046,3533.0,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115382115,0.06281202,3532.9,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115382290,0.06281202,3532.9,3531.9,2.83129]
["bitfinex","ETHUSD",1718115382617,0.06281202,3532.9,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115382618,0.06281202,3532.9,3531.8,2.83137]
["bitfinex","ETHUSD",1718115382784,4.67245572,3533.2,3531.9,3.32741667]
["bitfinex","ETHUSD",1718115382977,0.55,3533.1,3531.9,3.0]
["bitfinex","ETHUSD",1718115383308,2.83083,3532.6,3531.9,3.0]
["bitfinex","ETHUSD",1718115383503,0.55,3533.1,3531.9,3.0]
["bitfinex","ETHUSD",1718115383715,0.0624227,3532.5,3531.9,3.0]
["bitfinex","ETHUSD",1718115384012,0.0624227,3532.4,3531.9,3.0]
["bitfinex","ETHUSD",1718115384320,2.83052,3533.0,3531.9,3.62741667]
["bitfinex","ETHUSD",1718115384616,2.83052,3533.0,3531.9,0.62741667]
["bitfinex","ETHUSD",1718115384802,0.06243767,3532.9,3531.9,0.62741667]
["bitfinex","ETHUSD",1718115385585,2.83063,3532.8,3531.9,0.62741667]
["bitfinex","ETHUSD",1718115385917,2.83063,3532.8,3531.8,2.83137]
["bitfinex","ETHUSD",1718115386096,0.06243767,3532.7,3531.8,2.83137]
["bitfinex","ETHUSD",1718115387307,2.83077,3532.6,3531.8,2.83137]
["bitfinex","ETHUSD",1718115387833,0.06243767,3532.5,3531.8,2.83137]
["bitfinex","ETHUSD",1718115388330,2.83096,3532.4,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115388903,0.06243767,3532.3,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115389212,2.83096,3532.4,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115389390,0.06243767,3532.3,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115389576,2.83096,3532.4,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115389782,0.06243767,3532.3,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115390020,2.83096,3532.4,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115390221,0.06243767,3532.2,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115390393,2.83119,3532.1,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115390730,0.06241521,3532.0,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115391023,2.83133,3531.9,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115391582,0.06241521,3531.8,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115393000,2.83108,3532.3,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115393206,2.83108,3532.3,3531.7,3.36519666]
["bitfinex","ETHUSD",1718115393401,0.06205573,3532.2,3531.7,3.36519666]
["bitfinex","ETHUSD",1718115393680,2.83108,3532.3,3531.7,3.36519666]
["bitfinex","ETHUSD",1718115393939,0.06205573,3532.1,3531.7,3.36519666]
["bitfinex","ETHUSD",1718115394083,2.83108,3532.3,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115394283,0.06205573,3532.0,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115394546,2.83108,3532.3,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115394985,0.06205573,3532.2,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115395180,2.83108,3532.3,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115395428,2.83128,3532.0,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115395780,0.06195086,3531.9,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115396228,2.83141,3531.8,3531.7,0.44279666]
["bitfinex","ETHUSD",1718115396391,2.83168,3531.5,3530.9,3.0146]
["bitfinex","ETHUSD",1718115396582,2.83168,3531.5,3530.7,7.45]
["bitfinex","ETHUSD",1718115396583,0.06195086,3531.4,3530.6,2.83234]
["bitfinex","ETHUSD",1718115396790,0.06195086,3531.4,3531.2,0.44294926]
["bitfinex","ETHUSD",1718115397009,0.06195086,3531.4,3530.6,2.83234]
["bitfinex","ETHUSD",1718115397180,0.06195086,3531.4,3531.0,0.44296216]
["bitfinex","ETHUSD",1718115401915,2.83141,3531.9,3531.0,0.44296216]
["bitfinex","ETHUSD",1718115402090,0.06094702,3531.3,3531.0,0.44296216]
["bitfinex","ETHUSD",1718115402283,2.83141,3531.9,3531.0,0.44296216]
["bitfinex","ETHUSD",1718115402485,0.06094702,3531.2,3531.0,0.44296216]
["bitfinex","ETHUSD",1718115402684,2.83141,3531.9,3531.0,0.44296216]
["bitfinex","ETHUSD",1718115402917,0.06105191,3531.1,3531.0,0.44296216]
["bitfinex","ETHUSD",1718115403123,2.83141,3531.9,3531.0,0.44296216]
["bitfinex","ETHUSD",1718115403593,0.06105191,3531.8,3531.0,0.44296216]
["bitfinex","ETHUSD",1718115403994,0.06105191,3531.8,3531.0,0.77047138]
["bitfinex","ETHUSD",1718115406529,0.06105191,3531.8,3531.1,2.83197]
["bitfinex","ETHUSD",1718115406709,0.06105191,3531.8,3531.2,2.9791]
["bitfinex","ETHUSD",1718115406907,2.83141,3531.9,3531.2,2.9791]
["bitfinex","ETHUSD",1718115407107,0.0610594,3531.7,3531.3,2.83177]
["bitfinex","ETHUSD",1718115407309,2.831,3532.4,3531.5,2.83165]
["bitfinex","ETHUSD",1718115407517,0.0610594,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1718115407836,2.831,3532.4,3531.5,2.83165]
["bitfinex","ETHUSD",1718115408198,0.0611868,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1718115408505,2.831,3532.4,3531.5,2.83165]
["bitfinex","ETHUSD",1718115408703,0.0611868,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1718115409003,2.831,3532.4,3531.5,2.83165]
["bitfinex","ETHUSD",1718115409404,0.06153138,3532.3,3531.5,2.83165]
["bitfinex","ETHUSD",1718115411821,0.06153138,3532.3,3531.6,2.834]
["bitfinex","ETHUSD",1718115412135,2.831,3532.4,3531.6,2.834]
["bitfinex","ETHUSD",1718115412342,2.831,3532.4,3531.7,0.6246737]
["bitfinex","ETHUSD",1718115412710,0.06194337,3532.3,3531.7,0.6246737]
["bitfinex","ETHUSD",1718115416576,0.06194337,3532.3,3531.7,3.4560937]
["bitfinex","ETHUSD",1718115416870,0.06194337,3532.3,3532.2,5.65409]
["bitfinex","ETHUSD",1718115417068,10.28014,3533.4,3532.2,5.65409]
["bitfinex","ETHUSD",1718115417225,0.0601834,3532.3,3532.2,6.427399]
["bitfinex","ETHUSD",1718115417626,2.83014,3533.4,3532.2,6.427399]
["bitfinex","ETHUSD",1718115418167,0.06040073,3533.3,3532.2,6.427399]
["bitfinex","ETHUSD",1718115419042,2.83034,3533.2,3532.2,6.427399]
["bitfinex","ETHUSD",1718115419580,0.06059555,3533.1,3532.2,6.427399]
["bitfinex","ETHUSD",1718115419884,0.06059555,3533.1,3532.3,0.6427399]
["bitfinex","ETHUSD",1718115420042,2.83054,3532.9,3532.2,6.427399]
["bitfinex","ETHUSD",1718115420385,2.83077,3532.7,3531.8,2.8808]
["bitfinex","ETHUSD",1718115420723,0.06051313,3532.6,3531.8,2.8808]
["bitfinex","ETHUSD",1718115421229,2.9041,3533.1,3531.5,2.8808]
["bitfinex","ETHUSD",1718115421471,3.0077,3532.4,3531.1,3.24560337]
["bitfinex","ETHUSD",1718115421788,2.83136,3531.9,3531.2,1.26199581]
["bitfinex","ETHUSD",1718115422290,3.0077,3532.4,3531.0,0.44296216]
["bitfinex","ETHUSD",1718115422291,2.83158,3531.6,3531.0,0.44296216]
["bitfinex","ETHUSD",1718115424243,2.83185,3531.3,3531.0,0.44296216]
["bitfinex","ETHUSD",1718115424750,2.079,3532.0,3531.0,0.44296216]
["bitfinex","ETHUSD",1718115424751,2.83197,3531.1,3531.0,0.44296216]
["bitfinex","ETHUSD",1718115425149,2.89135871,3531.1,3530.1,10.5323]
["bitfinex","ETHUSD",1718115425327,2.83197,3531.1,3530.2,1.3957767]
["bitfinex","ETHUSD",1718115425522,0.05938871,3531.0,3530.1,3.0823]
["bitfinex","ETHUSD",1718115426072,0.05938871,3531.0,3530.2,2.83264]
["bitfinex","ETHUSD",1718115427447,10.4022,3532.1,3530.0,3.59255701]
["bitfinex","ETHUSD",1718115427448,2.83137,3531.9,3530.8,2.83217]
["bitfinex","ETHUSD",1718115427645,2.83137,3531.9,3530.3,5.079]
["bitfinex","ETHUSD",1718115427646,1.6975466,3532.5,3530.9,2.8936]
["bitfinex","ETHUSD",1718115427847,0.05793399,3531.8,3531.1,2.83196]
["bitfinex","ETHUSD",1718115428104,0.05793399,3531.7,3531.1,3.404516]
["bitfinex","ETHUSD",1718115428391,2.83131,3532.0,3531.1,3.404516]
["bitfinex","ETHUSD",1718115428556,0.05793399,3531.6,3530.9,2.8936]
["bitfinex","ETHUSD",1718115428756,2.83152,3531.7,3530.7,3.27520391]
["bitfinex","ETHUSD",1718115428988,0.05793399,3531.5,3530.8,3.0]
["bitfinex","ETHUSD",1718115429345,2.83152,3531.7,3530.8,3.0]
["bitfinex","ETHUSD",1718115429588,0.05836149,3531.4,3530.8,3.0]
["bitfinex","ETHUSD",1718115429799,2.83152,3531.7,3530.9,0.62752039]
["bitfinex","ETHUSD",1718115430006,0.05836149,3531.3,3530.9,0.62752039]
["bitfinex","ETHUSD",1718115430204,2.83152,3531.7,3530.9,0.62752039]
["bitfinex","ETHUSD",1718115430561,2.83108,3532.3,3531.1,2.83196]
["bitfinex","ETHUSD",1718115430783,0.05836149,3531.6,3531.1,2.83196]
["bitfinex","ETHUSD",1718115431099,4.5644466,3532.6,3531.2,0.34594804]
["bitfinex","ETHUSD",1718115431100,2.83129,3532.0,3531.2,0.34594804]
["bitfinex","ETHUSD",1718115431288,2.83129,3532.0,3530.8,3.0]
["bitfinex","ETHUSD",1718115431483,0.05840649,3531.5,3530.8,3.0]
["bitfinex","ETHUSD",1718115431688,2.83129,3532.0,3530.8,3.0]
["bitfinex","ETHUSD",1718115432204,0.05840649,3531.9,3530.8,3.0]
["bitfinex","ETHUSD",1718115432509,0.05840649,3531.9,3530.9,0.62751739]
["bitfinex","ETHUSD",1718115433160,2.83143,3531.8,3530.9,0.62751739]
["bitfinex","ETHUSD",1718115433360,2.88985899,3531.8,3530.9,0.62751739]
["bitfinex","ETHUSD",1718115433561,2.88985899,3531.8,3531.0,2.83202]
["bitfinex","ETHUSD",1718115434502,0.05842899,3531.8,3531.0,2.83202]
["bitfinex","ETHUSD",1718115434697,0.05842899,3531.8,3531.1,0.64595374]
["bitfinex","ETHUSD",1718115435201,2.83109,3532.3,3531.3,2.9217]
["bitfinex","ETHUSD",1718115435411,2.8669,3532.6,3531.4,2.83172]
["bitfinex","ETHUSD",1718115435561,0.05899896,3532.2,3531.4,2.83172]
["bitfinex","ETHUSD",1718115435764,2.8309,3532.5,3531.4,2.83172]
["bitfinex","ETHUSD",1718115436012,0.0591789,3532.4,3531.4,3.53091308]
["bitfinex","ETHUSD",1718115436576,0.0591789,3532.4,3531.1,0.64595374]
["bitfinex","ETHUSD",1718115436790,0.0591789,3532.4,3531.1,3.0]
["bitfinex","ETHUSD",1718115437704,2.83127,3532.0,3531.1,3.0]
["bitfinex","ETHUSD",1718115437873,0.05944883,3531.9,3531.1,3.0]
["bitfinex","ETHUSD",1718115440012,2.83145,3531.8,3531.0,2.83202]
["bitfinex","ETHUSD",1718115440673,2.83161,3531.6,3530.8,3.0739]
["bitfinex","ETHUSD",1718115440881,2.83161,3531.6,3530.7,0.44293391]
["bitfinex","ETHUSD",1718115441076,2.83176,3531.4,3530.7,0.44293391]
["bitfinex","ETHUSD",1718115441279,0.05928386,3531.3,3530.7,0.44293391]
["bitfinex","ETHUSD",1718115441818,2.83221,3530.8,3530.7,0.44293391]
["bitfinex","ETHUSD",1718115441965,0.05928386,3531.3,3530.7,0.44293391]
["bitfinex","ETHUSD",1718115442171,2.83158,3531.6,3530.8,3.0657471]
["bitfinex","ETHUSD",1718115442367,2.83158,3531.6,3530.9,0.8419941]
["bitfinex","ETHUSD",1718115442368,0.05886399,3531.5,3530.9,0.8419941]
["bitfinex","ETHUSD",1718115442642,0.05886399,3531.5,3530.7,3.27519391]
["bitfinex","ETHUSD",1718115443217,2.83158,3531.6,3530.7,0.44293391]
["bitfinex","ETHUSD",1718115443418,3.4313,3532.3,3530.7,0.44293391]
["bitfinex","ETHUSD",1718115443419,2.83183,3531.3,3530.7,0.44293391]
["bitfinex","ETHUSD",1718115443800,0.05866152,3531.2,3530.7,0.44293391]
["bitfinex","ETHUSD",1718115445115,2.83201,3531.1,3530.7,0.44293391]
["bitfinex","ETHUSD",1718115445413,2.83213,3530.9,3530.7,0.44293391]
["bitfinex","ETHUSD",1718115446120,0.05866152,3530.8,3530.7,0.44293391]
["bitfinex","ETHUSD",1718115447014,2.83187,3531.3,3530.7,0.44293391]
["bitfinex","ETHUSD",1718115447338,0.05855652,3530.8,3530.7,0.44293391]
["bitfinex","ETHUSD",1718115447475,2.83187,3531.3,3530.7,0.44293391]
["bitfinex","ETHUSD",1718115447988,0.05855652,3531.2,3530.7,0.44293391]
["bitfinex","ETHUSD",1718115448170,0.05855652,3531.2,3530.7,0.7704713]
["bitfinex","ETHUSD",1718115448367,0.05855652,3531.2,3530.7,0.44293391]
["bitfinex","ETHUSD",1718115448572,2.83198,3531.1,3530.7,0.44293391]
["bitfinex","ETHUSD",1718115448772,2.83213,3530.9,3530.7,0.44293391]
["bitfinex","ETHUSD",1718115449217,0.05855652,3530.8,3530.7,0.44293391]
["bitfinex","ETHUSD",1718115458356,2.83158,3531.6,3530.7,0.44293391]
["bitfinex","ETHUSD",1718115458678,0.05773145,3531.5,3530.7,0.44293391]
["bitfinex","ETHUSD",1718115459947,2.83175,3531.4,3530.7,0.44293391]
["bitfinex","ETHUSD",1718115460144,0.05800898,3531.3,3530.7,0.44293391]
["bitfinex","ETHUSD",1718115460449,2.83194,3531.2,3530.7,0.44293391]
["bitfinex","ETHUSD",1718115460646,0.05800898,3531.3,3530.7,0.44293391]
["bitfinex","ETHUSD",1718115460647,2.83206,3531.0,3530.7,0.44293391]
["bitfinex","ETHUSD",1718115461266,0.05836154,3530.9,3530.7,0.44293391]
["bitfinex","ETHUSD",1718115465260,0.05836154,3530.9,3530.8,2.2684]
["bitfinex","ETHUSD",1718115465464,2.83176,3531.4,3530.8,2.2684]
["bitfinex","ETHUSD",1718115465664,0.05836154,3530.9,3530.8,2.2684]
["bitfinex","ETHUSD",1718115465849,2.83176,3531.4,3530.8,2.82276339]
["bitfinex","ETHUSD",1718115466051,2.83176,3531.4,3530.7,0.44293391]
["bitfinex","ETHUSD",1718115466052,0.05825654,3530.9,3530.7,0.44293391]
["bitfinex","ETHUSD",1718115466225,2.83176,3531.4,3530.7,0.44293391]
["bitfinex","ETHUSD",1718115466426,0.05825654,3530.8,3530.7,0.44293391]
["bitfinex","ETHUSD",1718115466626,2.83176,3531.4,3530.7,0.44293391]
["bitfinex","ETHUSD",1718115466860,0.05825654,3530.8,3530.7,0.44293391]
["bitfinex","ETHUSD",1718115467031,2.83197,3531.2,3530.7,0.44293391]
["bitfinex","ETHUSD",1718115467791,0.05825654,3531.1,3530.7,0.44293391]
["bitfinex","ETHUSD",1718115469845,0.05825654,3531.1,3530.8,2.3215]
["bitfinex","ETHUSD",1718115470178,4.52734231,3531.6,3530.8,2.3215]
["bitfinex","ETHUSD",1718115470179,0.05833904,3531.0,3530.8,2.3215]
["bitfinex","ETHUSD",1718115470397,2.8316,3531.6,3530.8,2.3215]
["bitfinex","ETHUSD",1718115470600,0.05833904,3531.5,3530.8,2.3215]
["bitfinex","ETHUSD",1718115471409,0.05833904,3531.5,3530.8,2.88118639]
["bitfinex","ETHUSD",1718115471796,0.05833904,3531.5,3530.8,5.71339639]
["bitfinex","ETHUSD",1718115477214,0.05833904,3531.5,3531.0,2.83199]
["bitfinex","ETHUSD",1718115477418,4.52912004,3531.9,3531.0,2.83199]
["bitfinex","ETHUSD",1718115477658,2.83134,3531.9,3531.0,2.83199]
["bitfinex","ETHUSD",1718115477833,0.0587665,3531.8,3531.0,3.44760103]
["bitfinex","ETHUSD",1718115480355,0.0587665,3531.8,3531.0,2.83199]
["bitfinex","ETHUSD",1718115481646,2.83152,3531.7,3531.0,2.83199]
["bitfinex","ETHUSD",1718115482049,0.05894647,3531.6,3531.0,2.83199]
["bitfinex","ETHUSD",1718115482363,2.83167,3531.5,3530.8,2.3215]
["bitfinex","ETHUSD",1718115482856,0.05894647,3531.4,3530.8,2.3215]
["bitfinex","ETHUSD",1718115483522,0.05894647,3531.4,3530.7,0.44293391]
["bitfinex","ETHUSD",1718115483838,2.83207,3531.0,3530.7,0.44293391]
["bitfinex","ETHUSD",1718115484234,0.05868401,3530.9,3530.7,0.44293391]
["bitfinex","ETHUSD",1718115485664,2.83221,3530.8,3530.7,0.44293391]
["bitfinex","ETHUSD",1718115485870,3.99436081,3530.8,3530.7,0.44293391]
["bitfinex","ETHUSD",1718115486107,5.75077403,3530.8,3530.7,0.44293391]
["bitfinex","ETHUSD",1718115486382,4.05287232,3530.8,3529.9,2.3718]
["bitfinex","ETHUSD",1718115486523,2.83241,3530.6,3530.1,0.44310694]
["bitfinex","ETHUSD",1718115486836,0.05833149,3530.5,3530.1,0.44310694]
["bitfinex","ETHUSD",1718115489362,2.83255,3530.4,3530.1,0.44310694]
["bitfinex","ETHUSD",1718115489531,0.55,3530.3,3530.1,0.44310694]
["bitfinex","ETHUSD",1718115489865,0.60758892,3530.3,3530.1,0.44310694]
["bitfinex","ETHUSD",1718115490164,0.05758892,3530.3,3530.1,0.44310694]
["bitfinex","ETHUSD",1718115490972,3.3827,3530.2,3530.1,0.44310694]
["bitfinex","ETHUSD",1718115491265,2.89026639,3530.2,3530.1,0.44310694]
["bitfinex","ETHUSD",1718115491942,3.44026639,3530.2,3530.1,0.44310694]
["bitfinex","ETHUSD",1718115496898,0.05756639,3530.2,3530.1,0.44310694]
["bitfinex","ETHUSD",1718115497402,2.83246,3530.5,3530.1,0.44310694]
["bitfinex","ETHUSD",1718115497586,0.05737882,3530.2,3530.1,0.44310694]
["bitfinex","ETHUSD",1718115498096,2.83246,3530.5,3530.1,0.44310694]
["bitfinex","ETHUSD",1718115498241,0.05737882,3530.2,3530.1,0.44310694]
["bitfinex","ETHUSD",1718115498447,2.83246,3530.5,3530.1,0.44310694]
["bitfinex","ETHUSD",1718115498677,0.05737882,3530.2,3530.1,0.44310694]
["bitfinex","ETHUSD",1718115498874,2.83246,3530.5,3530.1,0.44310694]
["bitfinex","ETHUSD",1718115499087,0.05737882,3530.2,3530.1,0.44310694]
["bitfinex","ETHUSD",1718115499385,2.83246,3530.5,3530.1,0.44310694]
["bitfinex","ETHUSD",1718115499540,0.05737882,3530.2,3530.1,0.44310694]
["bitfinex","ETHUSD",1718115499741,2.83246,3530.5,3530.1,0.44310694]
["bitfinex","ETHUSD",1718115499943,0.05737882,3530.2,3530.1,0.44310694]
["bitfinex","ETHUSD",1718115500177,4.52993181,3530.9,3530.1,0.44310694]
["bitfinex","ETHUSD",1718115500445,2.83221,3530.9,3530.1,0.44310694]
["bitfinex","ETHUSD",1718115500747,0.0572813,3530.8,3530.1,0.44310694]
["bitfinex","ETHUSD",1718115501344,0.0572813,3530.8,3530.1,0.73571763]
["bitfinex","ETHUSD",1718115502004,0.0572813,3530.8,3530.6,2.3695]
["bitfinex","ETHUSD",1718115502147,2.3097811,3531.6,3530.7,2.83227]
["bitfinex","ETHUSD",1718115502493,0.61205929,3531.6,3530.7,2.83227]
["bitfinex","ETHUSD",1718115502696,2.83155,3531.7,3530.7,2.83227]
["bitfinex","ETHUSD",1718115503014,2.83155,3531.7,3530.7,3.352447]
["bitfinex","ETHUSD",1718115505061,2.83176,3531.4,3530.6,2.3695]
["bitfinex","ETHUSD",1718115505784,0.05786643,3531.3,3530.6,2.3695]
["bitfinex","ETHUSD",1718115505966,2.83191,3531.2,3530.2,2.3521]
["bitfinex","ETHUSD",1718115506303,0.05786643,3531.3,3530.2,2.3521]
["bitfinex","ETHUSD",1718115506304,2.83209,3531.0,3530.2,2.3521]
["bitfinex","ETHUSD",1718115506661,0.05779143,3530.9,3530.2,2.3521]
["bitfinex","ETHUSD",1718115508196,2.83226,3530.8,3530.1,0.44310694]
["bitfinex","ETHUSD",1718115508717,0.05767143,3530.7,3530.1,0.44310694]
["bitfinex","ETHUSD",1718115511522,0.05767143,3530.7,3530.2,2.83265]
["bitfinex","ETHUSD",1718115511812,0.05767143,3530.7,3530.1,0.44310694]
["bitfinex","ETHUSD",1718115511813,1.69936317,3531.3,3530.5,2.4236]
["bitfinex","ETHUSD",1718115511959,0.05761892,3531.2,3530.5,2.4236]
["bitfinex","ETHUSD",1718115512364,5.14381886,3531.6,3530.5,2.4236]
["bitfinex","ETHUSD",1718115512365,4.53177152,3531.6,3530.6,2.83237]
["bitfinex","ETHUSD",1718115512579,0.05779896,3531.5,3530.6,2.83237]
["bitfinex","ETHUSD",1718115513512,0.55,3531.4,3530.6,2.83237]
["bitfinex","ETHUSD",1718115514200,0.05779896,3531.3,3530.6,2.83237]
["bitfinex","ETHUSD",1718115514408,0.55,3531.5,3530.6,3.357967]
["bitfinex","ETHUSD",1718115514707,0.05818153,3531.4,3530.6,2.83237]
["bitfinex","ETHUSD",1718115515067,3.38184,3531.3,3530.6,2.83237]
["bitfinex","ETHUSD",1718115515411,2.2965,3531.2,3530.3,2.83261]
["bitfinex","ETHUSD",1718115515564,0.60810653,3531.1,3530.3,2.83261]
["bitfinex","ETHUSD",1718115517438,0.60687946,3531.1,3530.3,2.83261]
["bitfinex","ETHUSD",1718115517594,3.43892946,3531.1,3530.3,2.83261]
["bitfinex","ETHUSD",1718115517999,2.83221,3530.9,3530.1,0.44310694]
["bitfinex","ETHUSD",1718115518331,0.0580015,3530.8,3530.1,0.44310694]
["bitfinex","ETHUSD",1718115518496,0.0580015,3530.8,3530.0,2.83285]
["bitfinex","ETHUSD",1718115519735,0.55,3530.7,3530.0,2.83285]
["bitfinex","ETHUSD",1718115520045,0.05791148,3530.6,3530.0,2.83285]
["bitfinex","ETHUSD",1718115520336,0.05791148,3530.6,3529.8,2.3568]
["bitfinex","ETHUSD",1718115522307,0.05791148,3530.6,3529.9,2.8329]
["bitfinex","ETHUSD",1718115522578,0.05791148,3530.6,3530.0,0.51897]
["bitfinex","ETHUSD",1718115523239,0.05791148,3530.6,3529.9,2.8329]
["bitfinex","ETHUSD",1718115528652,5.32186,3530.5,3529.6,2.83317]
["bitfinex","ETHUSD",1718115528883,0.05751388,3530.4,3529.6,2.83317]
["bitfinex","ETHUSD",1718115533164,0.05751388,3530.4,3529.8,2.83295]
["bitfinex","ETHUSD",1718115535505,2.477,3530.3,3529.5,2.83324]
["bitfinex","ETHUSD",1718115535671,2.477,3530.3,3529.5,3.48861806]
["bitfinex","ETHUSD",1718115535869,0.05747638,3530.2,3529.5,3.48861806]
["bitfinex","ETHUSD",1718115538418,0.05747638,3530.2,3529.5,2.83324]
["bitfinex","ETHUSD",1718115538592,2.83283,3530.1,3529.3,0.44308801]
["bitfinex","ETHUSD",1718115539116,0.05704871,3530.0,3529.3,0.44308801]
["bitfinex","ETHUSD",1718115539337,4.91218,3529.6,3529.3,0.44308801]
["bitfinex","ETHUSD",1718115539620,1.69853471,3529.4,3528.4,7.45]
["bitfinex","ETHUSD",1718115539829,2.31078905,3529.5,3528.5,5.18711]
["bitfinex","ETHUSD",1718115539968,0.05704871,3529.3,3528.5,5.18711]
["bitfinex","ETHUSD",1718115540178,0.0565459,3529.4,3528.5,5.18711]
["bitfinex","ETHUSD",1718115540383,0.05652339,3529.2,3528.7,2.83387]
["bitfinex","ETHUSD",1718115540638,2.31078905,3529.8,3528.7,2.83387]
["bitfinex","ETHUSD",1718115540940,0.61225434,3529.8,3528.7,2.83387]
["bitfinex","ETHUSD",1718115541222,0.05652339,3529.7,3529.0,2.8336]
["bitfinex","ETHUSD",1718115541444,0.05652339,3529.7,3529.6,2.83318]
["bitfinex","ETHUSD",1718115541628,5.27574,3531.2,3529.9,2.83286]
["bitfinex","ETHUSD",1718115541629,1.69853471,3530.7,3529.9,2.83286]
["bitfinex","ETHUSD",1718115541783,7.45,3531.5,3529.6,3.0]
["bitfinex","ETHUSD",1718115541784,1.69853471,3531.1,3530.2,2.83266]
["bitfinex","ETHUSD",1718115541983,0.05440661,3530.6,3530.2,2.83266]
["bitfinex","ETHUSD",1718115542224,8.06204958,3531.5,3530.3,0.730186]
["bitfinex","ETHUSD",1718115542523,0.05440661,3531.4,3530.3,0.730186]
["bitfinex","ETHUSD",1718115543525,3.38184,3531.3,3530.3,0.730186]
["bitfinex","ETHUSD",1718115543688,3.38184,3531.3,3530.2,2.83266]
["bitfinex","ETHUSD",1718115544030,3.38184,3531.3,3530.0,0.5931369]
["bitfinex","ETHUSD",1718115544031,2.4853,3530.9,3530.0,0.5931369]
["bitfinex","ETHUSD",1718115544528,0.05535957,3530.8,3530.0,0.5931369]
["bitfinex","ETHUSD",1718115545082,0.05535957,3530.8,3530.0,3.4259169]
["bitfinex","ETHUSD",1718115545514,2.83213,3531.0,3530.0,3.4259169]
["bitfinex","ETHUSD",1718115545716,0.05529957,3530.7,3530.1,0.43156223]
["bitfinex","ETHUSD",1718115546029,2.83213,3531.0,3530.1,0.43156223]
["bitfinex","ETHUSD",1718115546577,0.05529957,3530.9,3530.1,0.43156223]
["bitfinex","ETHUSD",1718115549278,0.05529957,3530.9,3529.7,0.89918798]
["bitfinex","ETHUSD",1718115549279,2.83225,3530.8,3529.7,0.89918798]
["bitfinex","ETHUSD",1718115549478,0.05529957,3530.9,3529.5,0.5931369]
["bitfinex","ETHUSD",1718115549479,2.83264,3530.3,3529.5,0.5931369]
["bitfinex","ETHUSD",1718115549643,2.83264,3530.3,3529.4,0.5931369]
["bitfinex","ETHUSD",1718115549839,2.83264,3530.3,3529.3,0.30610069]
["bitfinex","ETHUSD",1718115549840,0.05514204,3530.2,3529.3,0.30610069]
["bitfinex","ETHUSD",1718115550057,0.05514204,3530.2,3529.2,5.8597969]
["bitfinex","ETHUSD",1718115550058,0.05514204,3530.2,3529.2,5.57276069]
["bitfinex","ETHUSD",1718115550264,0.05514204,3530.2,3529.4,2.8333]
["bitfinex","ETHUSD",1718115550445,2.83278,3530.1,3529.4,2.8333]
["bitfinex","ETHUSD",1718115550865,0.05514204,3530.0,3529.4,2.8333]
["bitfinex","ETHUSD",1718115552544,2.83252,3530.5,3529.4,2.8333]
["bitfinex","ETHUSD",1718115552881,2.83265,3530.3,3529.4,2.8333]
["bitfinex","ETHUSD",1718115553242,2.83291,3530.0,3529.1,1.41226341]
["bitfinex","ETHUSD",1718115553443,0.05503702,3529.9,3529.1,0.81912651]
["bitfinex","ETHUSD",1718115553644,2.83291,3530.0,3529.1,0.81912651]
["bitfinex","ETHUSD",1718115553954,0.55,3530.4,3529.1,0.81912651]
["bitfinex","ETHUSD",1718115553955,0.05503702,3529.9,3529.2,2.83348]
["bitfinex","ETHUSD",1718115554359,3.38255,3530.4,3529.2,2.83348]
["bitfinex","ETHUSD",1718115554685,3.38255,3530.4,3529.1,1.71837612]
["bitfinex","ETHUSD",1718115554686,3.38255,3530.4,3529.4,2.83328]
["bitfinex","ETHUSD",1718115554865,0.05495447,3530.3,3529.4,2.83328]
["bitfinex","ETHUSD",1718115555382,0.05495447,3530.3,3529.3,0.75518561]
["bitfinex","ETHUSD",1718115555583,0.05495447,3530.3,3529.7,2.83308]
["bitfinex","ETHUSD",1718115555738,2.339,3530.6,3529.7,2.83308]
["bitfinex","ETHUSD",1718115555939,0.05502202,3530.2,3529.7,2.83308]
["bitfinex","ETHUSD",1718115556168,2.339,3530.6,3529.7,2.83308]
["bitfinex","ETHUSD",1718115556648,0.05502202,3530.5,3529.7,2.83308]
["bitfinex","ETHUSD",1718115556948,2.83271,3530.2,3529.2,3.13956999]
["bitfinex","ETHUSD",1718115557165,2.83271,3530.2,3529.1,6.86256341]
["bitfinex","ETHUSD",1718115557166,0.05502202,3530.5,3529.5,2.83325]
["bitfinex","ETHUSD",1718115557412,5.17144,3530.6,3529.5,2.83325]
["bitfinex","ETHUSD",1718115557606,0.05502202,3530.4,3529.5,2.83325]
["bitfinex","ETHUSD",1718115557759,2.83264,3530.3,3529.5,2.83325]
["bitfinex","ETHUSD",1718115557958,2.3985,3530.2,3529.5,2.83325]
["bitfinex","ETHUSD",1718115558583,0.05513459,3530.1,3529.5,2.83325]
["bitfinex","ETHUSD",1718115559001,0.05513459,3530.1,3529.1,6.65264651]
["bitfinex","ETHUSD",1718115559285,2.3985,3530.2,3529.1,6.65264651]
["bitfinex","ETHUSD",1718115559286,2.3985,3530.2,3529.2,1.02457834]
["bitfinex","ETHUSD",1718115559685,2.83279,3530.1,3529.2,1.02457834]
["bitfinex","ETHUSD",1718115560051,0.05513459,3530.0,3529.2,1.02457834]
["bitfinex","ETHUSD",1718115562079,2.83298,3529.9,3529.1,2.83352]
["bitfinex","ETHUSD",1718115562265,2.83319,3529.6,3528.8,0.5931369]
["bitfinex","ETHUSD",1718115562470,2.266,3529.5,3528.8,0.5931369]
["bitfinex","ETHUSD",1718115562684,2.266,3529.5,3528.7,2.83382]
["bitfinex","ETHUSD",1718115562892,2.266,3529.5,3528.8,0.57080569]
["bitfinex","ETHUSD",1718115563554,2.266,3529.5,3528.7,2.83382]
["bitfinex","ETHUSD",1718115563756,2.266,3529.5,3528.4,7.45]
["bitfinex","ETHUSD",1718115563757,2.83345,3529.3,3528.4,7.45]
["bitfinex","ETHUSD",1718115563961,2.83345,3529.3,3528.2,5.16974]
["bitfinex","ETHUSD",1718115564797,2.83374,3528.9,3528.2,2.83424]
["bitfinex","ETHUSD",1718115567275,2.83344,3529.3,3528.2,2.83424]
["bitfinex","ETHUSD",1718115567493,2.83344,3529.3,3528.3,0.283424]
["bitfinex","ETHUSD",1718115567891,0.05384357,3529.2,3528.3,0.283424]
["bitfinex","ETHUSD",1718115568224,0.05384357,3529.2,3528.4,2.83413]
["bitfinex","ETHUSD",1718115568883,0.05384357,3529.2,3528.6,2.83397]
["bitfinex","ETHUSD",1718115569124,2.83316,3529.7,3528.6,2.83397]
["bitfinex","ETHUSD",1718115569286,2.83316,3529.7,3528.7,0.528877]
["bitfinex","ETHUSD",1718115569287,0.05349824,3529.1,3528.7,0.528877]
["bitfinex","ETHUSD",1718115569626,2.83316,3529.7,3528.7,0.528877]
["bitfinex","ETHUSD",1718115569994,0.05349824,3529.6,3528.9,2.83372]
["bitfinex","ETHUSD",1718115570322,0.05349824,3529.6,3529.0,2.2709]
["bitfinex","ETHUSD",1718115570491,2.83282,3530.1,3529.0,2.2709]
["bitfinex","ETHUSD",1718115570820,2.44175591,3530.0,3528.4,3.17019553]
["bitfinex","ETHUSD",1718115571024,2.44175591,3530.0,3528.4,2.2709]
["bitfinex","ETHUSD",1718115571184,2.3881,3530.0,3528.4,5.2709]
["bitfinex","ETHUSD",1718115571384,0.05394871,3529.9,3528.4,5.2709]
["bitfinex","ETHUSD",1718115571584,0.60394871,3529.9,3528.5,0.85326237]
["bitfinex","ETHUSD",1718115572006,3.43694871,3529.9,3528.8,2.83381]
["bitfinex","ETHUSD",1718115572318,2.83335,3529.4,3528.5,0.85326237]
["bitfinex","ETHUSD",1718115572491,2.83335,3529.4,3528.4,5.105]
["bitfinex","ETHUSD",1718115572903,2.46037123,3529.3,3528.4,5.105]
["bitfinex","ETHUSD",1718115575520,2.83363,3529.1,3528.3,0.283424]
["bitfinex","ETHUSD",1718115575904,0.05397123,3529.0,3528.2,3.0]
["bitfinex","ETHUSD",1718115576430,0.05397123,3529.0,3528.1,2.83438]
["bitfinex","ETHUSD",1718115576727,2.83363,3529.1,3528.1,2.83438]
["bitfinex","ETHUSD",1718115579296,2.83376,3528.9,3528.1,2.83438]
["bitfinex","ETHUSD",1718115579498,0.0535733,3528.8,3528.1,2.83438]
["bitfinex","ETHUSD",1718115579697,0.0535733,3528.8,3528.1,3.14843996]
["bitfinex","ETHUSD",1718115579934,2.83376,3528.9,3528.1,3.14843996]
["bitfinex","ETHUSD",1718115580432,2.83376,3528.9,3528.1,2.83438]
["bitfinex","ETHUSD",1718115580820,0.05358834,3528.8,3528.1,2.83438]
["bitfinex","ETHUSD",1718115581222,2.83376,3528.9,3528.1,2.83438]
["bitfinex","ETHUSD",1718115581728,0.05358834,3528.8,3528.1,2.83438]
["bitfinex","ETHUSD",1718115582099,2.83376,3528.9,3528.1,2.83438]
["bitfinex","ETHUSD",1718115582604,0.05358834,3528.8,3528.1,2.83438]
["bitfinex","ETHUSD",1718115582938,2.83376,3528.9,3528.1,2.83438]
["bitfinex","ETHUSD",1718115583134,0.05340814,3528.7,3528.1,2.83438]
["bitfinex","ETHUSD",1718115583322,2.83376,3528.9,3528.1,2.83438]
["bitfinex","ETHUSD",1718115583836,0.05340814,3528.8,3528.1,2.83438]
["bitfinex","ETHUSD",1718115584078,0.05340814,3528.8,3528.1,3.117818]
["bitfinex","ETHUSD",1718115584223,2.83376,3528.9,3528.1,3.117818]
["bitfinex","ETHUSD",1718115584542,0.05340814,3528.8,3528.1,3.117818]
["bitfinex","ETHUSD",1718115584841,2.83376,3528.9,3528.1,3.117818]
["bitfinex","ETHUSD",1718115585235,0.05340814,3528.8,3528.1,3.117818]
["bitfinex","ETHUSD",1718115585617,2.83376,3528.9,3528.1,3.117818]
["bitfinex","ETHUSD",1718115586056,0.05340814,3528.8,3528.1,3.117818]
["bitfinex","ETHUSD",1718115586574,2.83376,3528.9,3528.1,3.117818]
["bitfinex","ETHUSD",1718115587047,0.05340814,3528.8,3528.1,3.117818]
["bitfinex","ETHUSD",1718115587344,2.83376,3528.9,3528.1,3.117818]
["bitfinex","ETHUSD",1718115587707,0.05340814,3528.8,3528.1,3.117818]
["bitfinex","ETHUSD",1718115588029,2.83376,3528.9,3528.1,3.117818]
["bitfinex","ETHUSD",1718115588545,0.05340814,3528.8,3528.1,3.117818]
["bitfinex","ETHUSD",1718115588747,2.83376,3528.9,3528.2,0.3117818]
["bitfinex","ETHUSD",1718115589051,0.05345317,3528.7,3528.2,0.3117818]
["bitfinex","ETHUSD",1718115589258,2.83376,3528.9,3528.2,0.3117818]
["bitfinex","ETHUSD",1718115589454,0.05345317,3528.6,3528.1,2.83438]
["bitfinex","ETHUSD",1718115589626,2.83376,3528.9,3528.1,2.83438]
["bitfinex","ETHUSD",1718115590064,0.05345317,3528.8,3528.1,2.83438]
["bitfinex","ETHUSD",1718115590381,2.83376,3528.9,3528.1,2.83438]
["bitfinex","ETHUSD",1718115590851,0.05345317,3528.8,3528.1,2.83438]
["bitfinex","ETHUSD",1718115591209,2.83376,3528.9,3528.1,2.83438]
["bitfinex","ETHUSD",1718115591555,0.05345317,3528.8,3528.1,2.83438]
["bitfinex","ETHUSD",1718115591706,2.83376,3528.9,3528.1,2.83438]
["bitfinex","ETHUSD",1718115591908,0.05345317,3528.8,3528.1,2.83438]
["bitfinex","ETHUSD",1718115592253,2.83376,3528.9,3528.1,2.83438]
["bitfinex","ETHUSD",1718115592543,0.05345317,3528.8,3528.1,2.83438]
["bitfinex","ETHUSD",1718115592773,2.83376,3528.9,3528.1,2.83438]
["bitfinex","ETHUSD",1718115592907,0.05345317,3528.7,3528.1,2.83438]
["bitfinex","ETHUSD",1718115593108,2.332,3528.8,3528.1,2.83438]
["bitfinex","ETHUSD",1718115599048,2.332,3528.8,3528.1,3.70238]
["bitfinex","ETHUSD",1718115599429,0.05341564,3528.7,3528.1,3.70238]
["bitfinex","ETHUSD",1718115600352,0.05341564,3528.7,3528.1,4.072618]
["bitfinex","ETHUSD",1718115600648,2.83376,3528.9,3528.3,0.868]
["bitfinex","ETHUSD",1718115601008,0.05341564,3528.8,3528.2,0.868]
["bitfinex","ETHUSD",1718115601516,0.05341564,3528.8,3528.1,2.83438]
["bitfinex","ETHUSD",1718115603566,0.05341564,3528.8,3528.2,0.868]
["bitfinex","ETHUSD",1718115603867,0.05341564,3528.8,3528.2,1.238238]
["bitfinex","ETHUSD",1718115604162,0.05341564,3528.8,3528.2,0.370238]
["bitfinex","ETHUSD",1718115604368,0.05341564,3528.8,3528.3,0.05668129]
["bitfinex","ETHUSD",1718115604575,2.3593,3529.4,3528.6,0.868]
["bitfinex","ETHUSD",1718115604859,2.83328,3529.5,3528.9,0.868]
["bitfinex","ETHUSD",1718115605262,2.3593,3529.7,3528.9,0.868]
["bitfinex","ETHUSD",1718115605564,2.83275,3530.2,3529.3,0.868]
["bitfinex","ETHUSD",1718115605718,2.83275,3530.2,3529.5,0.868]
["bitfinex","ETHUSD",1718115605719,5.17145,3530.2,3529.5,0.868]
["bitfinex","ETHUSD",1718115606931,5.17145,3530.2,3529.2,3.4265569]
["bitfinex","ETHUSD",1718115607129,5.17145,3530.2,3529.3,0.66569623]
["bitfinex","ETHUSD",1718115608921,5.17145,3530.2,3529.4,2.83331]
["bitfinex","ETHUSD",1718115609122,2.3387,3530.2,3529.4,2.83331]
["bitfinex","ETHUSD",1718115610687,0.0539561,3530.1,3529.4,2.83331]
["bitfinex","ETHUSD",1718115613752,2.429,3530.6,3529.7,2.83309]
["bitfinex","ETHUSD",1718115613974,2.429,3530.6,3529.8,0.283309]
["bitfinex","ETHUSD",1718115614278,0.05386604,3530.5,3529.8,0.283309]
["bitfinex","ETHUSD",1718115614633,0.05386604,3530.5,3529.8,2.764709]
["bitfinex","ETHUSD",1718115614836,2.83232,3530.7,3529.8,2.764709]
["bitfinex","ETHUSD",1718115615091,0.05386604,3530.4,3529.8,2.764709]
["bitfinex","ETHUSD",1718115615382,0.05418877,3530.3,3529.9,0.5597799]
["bitfinex","ETHUSD",1718115615671,2.83232,3530.7,3529.9,0.5597799]
["bitfinex","ETHUSD",1718115615894,0.05418877,3530.2,3529.7,2.83309]
["bitfinex","ETHUSD",1718115616044,2.3398,3530.6,3529.7,2.83309]
["bitfinex","ETHUSD",1718115616235,0.05418877,3530.1,3529.7,2.83309]
["bitfinex","ETHUSD",1718115616444,2.3398,3530.6,3529.7,2.83309]
["bitfinex","ETHUSD",1718115616684,0.05418877,3530.0,3529.7,2.83309]
["bitfinex","ETHUSD",1718115616871,2.3398,3530.6,3529.8,0.283309]
["bitfinex","ETHUSD",1718115617089,0.0542563,3529.9,3529.7,2.83309]
["bitfinex","ETHUSD",1718115617397,0.0542563,3529.8,3529.3,2.83339]
["bitfinex","ETHUSD",1718115617693,2.83294,3529.9,3529.0,0.5931369]
["bitfinex","ETHUSD",1718115617836,0.0542563,3529.7,3528.9,2.83367]
["bitfinex","ETHUSD",1718115618049,2.83294,3529.9,3529.0,0.8738438]
["bitfinex","ETHUSD",1718115618489,2.9617,3529.8,3528.9,2.83367]
["bitfinex","ETHUSD",1718115620386,2.4117,3529.8,3528.9,2.4613]
["bitfinex","ETHUSD",1718115621054,2.3767,3530.6,3528.9,2.4613]
["bitfinex","ETHUSD",1718115621400,9.531,3530.7,3529.3,2.83341]
["bitfinex","ETHUSD",1718115621401,2.3767,3529.9,3529.3,2.83341]
["bitfinex","ETHUSD",1718115621601,2.3767,3529.9,3528.9,2.83368]
["bitfinex","ETHUSD",1718115621953,0.05441412,3529.8,3528.9,2.83368]
["bitfinex","ETHUSD",1718115622178,0.05441412,3529.8,3529.1,2.8335]
["bitfinex","ETHUSD",1718115622493,5.2102,3529.2,3528.3,3.2773321]
["bitfinex","ETHUSD",1718115622865,0.05446666,3529.1,3528.3,3.2773321]
["bitfinex","ETHUSD",1718115623383,5.2102,3529.2,3528.3,3.2773321]
["bitfinex","ETHUSD",1718115623584,5.2102,3529.2,3528.3,3.85182531]
["bitfinex","ETHUSD",1718115625189,2.83324,3529.6,3528.6,2.83395]
["bitfinex","ETHUSD",1718115625356,0.55,3529.5,3528.6,2.83395]
["bitfinex","ETHUSD",1718115625955,0.05335555,3529.4,3528.9,2.83371]
["bitfinex","ETHUSD",1718115626184,0.05335555,3529.4,3529.0,0.283371]
["bitfinex","ETHUSD",1718115626585,2.4053,3529.8,3529.0,0.283371]
["bitfinex","ETHUSD",1718115626755,0.05352073,3529.3,3529.0,0.283371]
["bitfinex","ETHUSD",1718115626955,2.4053,3529.8,3529.0,0.283371]
["bitfinex","ETHUSD",1718115627152,0.05376853,3529.7,3528.9,2.83371]
["bitfinex","ETHUSD",1718115629258,2.4776,3530.2,3529.4,2.83329]
["bitfinex","ETHUSD",1718115629460,0.05425454,3529.6,3529.4,2.83329]
["bitfinex","ETHUSD",1718115629659,2.4776,3530.2,3529.4,2.83329]
["bitfinex","ETHUSD",1718115629971,0.05425454,3530.1,3529.4,2.83329]
["bitfinex","ETHUSD",1718115631814,2.83253,3530.5,3529.4,2.83329]
["bitfinex","ETHUSD",1718115631996,0.08974726,3530.0,3529.4,2.83329]
["bitfinex","ETHUSD",1718115632191,0.55,3530.4,3529.4,2.83329]
["bitfinex","ETHUSD",1718115632377,0.09000243,3529.9,3529.7,2.83309]
["bitfinex","ETHUSD",1718115632580,0.55,3530.4,3529.7,2.83309]
["bitfinex","ETHUSD",1718115632863,0.09000243,3529.8,3529.7,2.83309]
["bitfinex","ETHUSD",1718115633099,0.55,3530.4,3529.7,3.116399]
["bitfinex","ETHUSD",1718115633275,0.55,3530.4,3529.7,2.83309]
["bitfinex","ETHUSD",1718115633469,0.09000243,3530.3,3529.7,2.83309]
["bitfinex","ETHUSD",1718115634420,0.09000243,3530.3,3530.0,2.83284]
["bitfinex","ETHUSD",1718115634903,2.2597,3530.6,3530.0,2.83284]
["bitfinex","ETHUSD",1718115635075,0.09042267,3530.2,3530.0,2.83284]
["bitfinex","ETHUSD",1718115635276,2.2597,3530.6,3530.0,2.83284]
["bitfinex","ETHUSD",1718115635500,0.55,3530.5,3529.6,2.83311]
["bitfinex","ETHUSD",1718115635809,0.64042267,3530.5,3529.6,2.83311]
["bitfinex","ETHUSD",1718115636219,2.83259,3530.4,3529.2,2.83344]
["bitfinex","ETHUSD",1718115636365,2.83274,3530.2,3529.2,2.83344]
["bitfinex","ETHUSD",1718115636569,0.64058774,3530.1,3529.2,2.83344]
["bitfinex","ETHUSD",1718115638104,2.83289,3530.0,3529.2,2.83344]
["bitfinex","ETHUSD",1718115638498,0.09051271,3529.9,3529.2,2.83344]
["bitfinex","ETHUSD",1718115638724,0.64051271,3529.9,3529.2,2.83344]
["bitfinex","ETHUSD",1718115640215,0.09051271,3529.9,3529.2,2.83344]
["bitfinex","ETHUSD",1718115640417,0.09051271,3529.9,3529.5,2.83323]
["bitfinex","ETHUSD",1718115640945,2.3484,3530.3,3529.5,2.83323]
["bitfinex","ETHUSD",1718115641102,0.09007744,3529.8,3529.5,2.83323]
["bitfinex","ETHUSD",1718115641306,2.83277,3530.2,3529.1,2.83352]
["bitfinex","ETHUSD",1718115641545,0.09007744,3529.7,3529.4,2.83333]
["bitfinex","ETHUSD",1718115641838,0.09007744,3529.6,3529.4,2.83333]
["bitfinex","ETHUSD",1718115642348,2.83246,3530.5,3529.6,2.8331]
["bitfinex","ETHUSD",1718115642505,0.55,3530.4,3529.6,2.8331]
["bitfinex","ETHUSD",1718115642852,0.64021254,3530.4,3529.6,2.8331]
["bitfinex","ETHUSD",1718115643926,0.09021254,3530.4,3529.6,2.8331]
["bitfinex","ETHUSD",1718115647638,2.3161,3530.3,3529.2,2.83344]
["bitfinex","ETHUSD",1718115647816,0.55,3530.2,3529.2,2.83344]
["bitfinex","ETHUSD",1718115648710,0.09019753,3530.1,3529.2,2.83344]
["bitfinex","ETHUSD",1718115649108,2.92304753,3530.1,3529.2,2.83344]
["bitfinex","ETHUSD",1718115649449,2.92304753,3530.1,3529.2,3.42316769]
["bitfinex","ETHUSD",1718115649622,0.09019753,3530.1,3529.4,2.83327]
["bitfinex","ETHUSD",1718115653756,0.55,3530.2,3529.4,2.83327]
["bitfinex","ETHUSD",1718115654066,0.55,3530.3,3529.4,2.83327]
["bitfinex","ETHUSD",1718115654360,0.08991236,3530.1,3529.4,2.83327]
["bitfinex","ETHUSD",1718115654528,0.55,3530.3,3529.5,0.40161346]
["bitfinex","ETHUSD",1718115654730,0.55,3530.3,3529.4,2.83327]
["bitfinex","ETHUSD",1718115655045,0.08991236,3530.2,3529.4,2.83327]
["bitfinex","ETHUSD",1718115655354,0.08991236,3530.2,3529.5,2.83326]
["bitfinex","ETHUSD",1718115655725,2.414,3530.7,3529.5,2.83326]
["bitfinex","ETHUSD",1718115655961,0.55,3530.6,3529.5,2.83326]
["bitfinex","ETHUSD",1718115656181,0.64001743,3530.6,3529.5,2.83326]
["bitfinex","ETHUSD",1718115657353,0.64001743,3530.6,3529.7,2.83303]
["bitfinex","ETHUSD",1718115658265,2.83248,3530.5,3529.7,2.83303]
["bitfinex","ETHUSD",1718115658746,0.09001743,3530.4,3529.7,2.83303]
["bitfinex","ETHUSD",1718115661582,2.2679,3530.2,3529.4,2.83332]
["bitfinex","ETHUSD",1718115661871,0.09015253,3530.1,3529.4,2.83332]
["bitfinex","ETHUSD",1718115662226,2.2679,3530.2,3529.4,2.83332]
["bitfinex","ETHUSD",1718115662425,0.09016754,3530.0,3529.4,2.83332]
["bitfinex","ETHUSD",1718115662665,2.83278,3530.1,3529.4,2.83332]
["bitfinex","ETHUSD",1718115662964,0.09016754,3529.9,3529.4,2.83332]
["bitfinex","ETHUSD",1718115663173,2.83278,3530.1,3529.1,2.83357]
["bitfinex","ETHUSD",1718115663370,0.09016754,3529.8,3529.1,2.83357]
["bitfinex","ETHUSD",1718115663542,2.83295,3529.9,3529.1,2.83357]
["bitfinex","ETHUSD",1718115663961,0.08982229,3529.8,3529.1,2.83357]
["bitfinex","ETHUSD",1718115664670,2.3157,3529.6,3528.8,5.79089773]
["bitfinex","ETHUSD",1718115664873,2.3157,3529.6,3528.8,2.8338]
["bitfinex","ETHUSD",1718115665371,0.08973222,3529.5,3528.8,2.8338]
["bitfinex","ETHUSD",1718115665671,2.3157,3529.6,3528.8,2.8338]
["bitfinex","ETHUSD",1718115666235,2.83327,3529.5,3528.4,8.5082269]
["bitfinex","ETHUSD",1718115666436,0.55,3529.4,3528.4,8.5082269]
["bitfinex","ETHUSD",1718115666665,0.55,3529.4,3528.4,7.91509]
["bitfinex","ETHUSD",1718115666858,0.08945449,3529.3,3528.4,9.51222372]
["bitfinex","ETHUSD",1718115667336,0.08945449,3529.3,3528.4,2.83409]
["bitfinex","ETHUSD",1718115667337,2.92293449,3529.3,3528.4,2.83409]
["bitfinex","ETHUSD",1718115669032,0.08945449,3529.3,3528.7,2.83383]
["bitfinex","ETHUSD",1718115669238,2.3157,3529.6,3529.0,2.83365]
["bitfinex","ETHUSD",1718115669481,0.08878634,3529.2,3529.0,2.83365]
["bitfinex","ETHUSD",1718115669635,2.3157,3529.6,3529.0,2.83365]
["bitfinex","ETHUSD",1718115669835,0.08886893,3529.1,3529.0,3.38442869]
["bitfinex","ETHUSD",1718115670037,2.3157,3529.6,3529.0,3.38442869]
["bitfinex","ETHUSD",1718115670241,0.08895903,3529.1,3529.0,3.38442869]
["bitfinex","ETHUSD",1718115670487,2.4795,3529.9,3529.0,3.38442869]
["bitfinex","ETHUSD",1718115670639,0.08895903,3529.1,3529.0,2.83365]
["bitfinex","ETHUSD",1718115670847,0.55,3529.8,3529.0,2.83365]
["bitfinex","ETHUSD",1718115671038,0.08895903,3529.1,3529.0,2.83365]
["bitfinex","ETHUSD",1718115671380,0.55,3529.8,3529.0,2.83365]
["bitfinex","ETHUSD",1718115671679,0.0890266,3529.7,3529.2,2.8335]
["bitfinex","ETHUSD",1718115671882,2.83283,3530.1,3529.2,2.8335]
["bitfinex","ETHUSD",1718115672099,0.08933248,3529.6,3529.2,2.8335]
["bitfinex","ETHUSD",1718115672255,2.83283,3530.1,3529.2,2.8335]
["bitfinex","ETHUSD",1718115672458,0.08933248,3529.5,3529.2,2.8335]
["bitfinex","ETHUSD",1718115672656,2.83283,3530.1,3529.2,2.8335]
["bitfinex","ETHUSD",1718115672856,0.08933248,3529.4,3529.2,2.8335]
["bitfinex","ETHUSD",1718115673055,2.83283,3530.1,3529.2,2.8335]
["bitfinex","ETHUSD",1718115673366,2.3336,3530.2,3529.0,0.5931369]
["bitfinex","ETHUSD",1718115673552,0.55,3530.1,3529.5,2.83324]
["bitfinex","ETHUSD",1718115673755,0.63933248,3530.1,3529.5,2.83324]
["bitfinex","ETHUSD",1718115676488,0.63933248,3530.1,3529.1,2.83351]
["bitfinex","ETHUSD",1718115676489,2.83295,3529.9,3529.1,2.83351]
["bitfinex","ETHUSD",1718115676849,0.08974531,3529.8,3529.1,2.83351]
["bitfinex","ETHUSD",1718115677090,0.08974531,3529.8,3528.7,3.4270069]
["bitfinex","ETHUSD",1718115677091,2.83317,3529.7,3528.7,3.4270069]
["bitfinex","ETHUSD",1718115677386,0.55,3529.6,3528.7,5.10124461]
["bitfinex","ETHUSD",1718115677692,0.55,3529.6,3528.7,4.50810771]
["bitfinex","ETHUSD",1718115679529,0.55,3529.6,3528.7,5.10124461]
["bitfinex","ETHUSD",1718115679693,2.3363,3529.8,3529.1,2.83354]
["bitfinex","ETHUSD",1718115680209,0.08955765,3529.7,3529.1,2.83354]
["bitfinex","ETHUSD",1718115680512,2.3363,3529.8,3529.1,3.17620769]
["bitfinex","ETHUSD",1718115681013,0.08955765,3529.7,3529.1,3.17620769]
["bitfinex","ETHUSD",1718115681236,2.83282,3530.1,3529.4,2.83333]
["bitfinex","ETHUSD",1718115681391,0.08955765,3529.6,3529.4,2.83333]
["bitfinex","ETHUSD",1718115681582,2.2737,3530.0,3529.4,2.83333]
["bitfinex","ETHUSD",1718115681784,0.08955765,3529.5,3529.4,2.83333]
["bitfinex","ETHUSD",1718115681983,2.2737,3530.0,3529.4,2.83333]
["bitfinex","ETHUSD",1718115682179,0.08955765,3529.9,3529.4,2.83333]
["bitfinex","ETHUSD",1718115682380,2.3569,3530.3,3529.4,2.83333]
["bitfinex","ETHUSD",1718115682597,0.63955765,3530.2,3529.4,2.83333]
["bitfinex","ETHUSD",1718115683726,0.63955765,3530.2,3529.6,2.8331]
["bitfinex","ETHUSD",1718115683727,0.08955765,3530.2,3529.6,2.8331]
["bitfinex","ETHUSD",1718115684025,5.22741,3530.7,3529.6,2.8331]
["bitfinex","ETHUSD",1718115684223,0.08965522,3530.1,3529.6,2.8331]
["bitfinex","ETHUSD",1718115684421,0.55,3530.6,3529.6,2.8331]
["bitfinex","ETHUSD",1718115684728,0.08965522,3530.0,3529.6,2.8331]
["bitfinex","ETHUSD",1718115684893,0.55,3530.6,3529.7,0.4054719]
["bitfinex","ETHUSD",1718115685093,0.08965522,3529.9,3529.6,2.8331]
["bitfinex","ETHUSD",1718115685357,2.83249,3530.5,3529.6,2.8331]
["bitfinex","ETHUSD",1718115685479,0.55,3530.4,3529.6,2.8331]
["bitfinex","ETHUSD",1718115685678,0.63965522,3530.4,3529.6,2.8331]
["bitfinex","ETHUSD",1718115690312,0.08965522,3530.4,3529.6,5.1571]
["bitfinex","ETHUSD",1718115690507,0.08965522,3530.4,3529.7,0.51571]
["bitfinex","ETHUSD",1718115691031,0.08965522,3530.4,3529.8,2.83299]
["bitfinex","ETHUSD",1718115691584,0.08965522,3530.4,3530.0,0.867]
["bitfinex","ETHUSD",1718115691883,2.83223,3530.8,3530.0,0.867]
["bitfinex","ETHUSD",1718115692103,0.09023313,3530.3,3530.0,0.867]
["bitfinex","ETHUSD",1718115692306,0.55,3530.7,3530.0,0.867]
["bitfinex","ETHUSD",1718115692520,0.09023313,3530.2,3530.0,0.867]
["bitfinex","ETHUSD",1718115692688,0.55,3530.7,3530.0,0.867]
["bitfinex","ETHUSD",1718115692884,0.09023313,3530.1,3529.8,2.83299]
["bitfinex","ETHUSD",1718115693079,5.28791,3530.6,3529.8,2.83299]
["bitfinex","ETHUSD",1718115693284,0.09023313,3530.0,3529.8,2.83299]
["bitfinex","ETHUSD",1718115693516,5.28791,3530.6,3529.8,2.83299]
["bitfinex","ETHUSD",1718115693726,0.0903682,3529.9,3529.8,2.83299]
["bitfinex","ETHUSD",1718115694221,2.83278,3530.1,3529.4,2.83329]
["bitfinex","ETHUSD",1718115694426,0.0903682,3529.9,3529.4,2.83329]
["bitfinex","ETHUSD",1718115694582,5.28793,3530.6,3529.4,3.51259323]
["bitfinex","ETHUSD",1718115694778,0.6403682,3530.5,3529.4,3.51259323]
["bitfinex","ETHUSD",1718115698038,0.6403682,3530.5,3529.6,2.83312]
["bitfinex","ETHUSD",1718115700719,2.83254,3530.4,3529.6,2.83312]
["bitfinex","ETHUSD",1718115700932,2.92284816,3530.4,3529.6,2.83312]
["bitfinex","ETHUSD",1718115704320,2.8327,3530.2,3529.3,2.83341]
["bitfinex","ETHUSD",1718115704527,0.55,3530.1,3529.2,0.5931369]
["bitfinex","ETHUSD",1718115704702,0.55,3530.1,3528.9,1.18627381]
["bitfinex","ETHUSD",1718115704703,2.3256,3530.0,3528.9,0.5931369]
["bitfinex","ETHUSD",1718115705048,2.3256,3530.0,3528.6,1.62948618]
["bitfinex","ETHUSD",1718115705049,2.3256,3529.3,3528.6,0.44321237]
["bitfinex","ETHUSD",1718115705747,0.09032317,3529.2,3528.6,0.44321237]
["bitfinex","ETHUSD",1718115706050,2.3256,3529.3,3528.6,0.44321237]
["bitfinex","ETHUSD",1718115706556,0.08988036,3529.2,3528.6,0.44321237]
["bitfinex","ETHUSD",1718115706843,2.3256,3529.3,3528.6,0.44321237]
["bitfinex","ETHUSD",1718115707234,0.08988036,3529.2,3528.6,0.44321237]
["bitfinex","ETHUSD",1718115707619,2.3256,3529.3,3528.6,0.44321237]
["bitfinex","ETHUSD",1718115707820,0.08988036,3529.2,3528.6,0.44321237]
["bitfinex","ETHUSD",1718115708015,2.3256,3529.3,3528.6,0.44321237]
["bitfinex","ETHUSD",1718115708254,0.0896176,3529.2,3528.6,0.44321237]
["bitfinex","ETHUSD",1718115708562,0.0896176,3529.2,3528.6,1.00277661]
["bitfinex","ETHUSD",1718115708761,2.83339,3529.4,3528.6,1.00277661]
["bitfinex","ETHUSD",1718115708911,1.73532601,3529.9,3528.7,4.4358]
["bitfinex","ETHUSD",1718115708912,1.18532601,3529.9,3528.7,4.4358]
["bitfinex","ETHUSD",1718115709107,0.08891204,3529.3,3528.7,4.4358]
["bitfinex","ETHUSD",1718115709334,2.83287,3530.0,3529.0,2.83365]
["bitfinex","ETHUSD",1718115709675,0.08890453,3529.9,3529.0,2.83365]
["bitfinex","ETHUSD",1718115715332,2.4079,3529.7,3529.0,2.83365]
["bitfinex","ETHUSD",1718115715727,0.08927989,3529.6,3529.0,2.83365]
["bitfinex","ETHUSD",1718115717828,2.83328,3529.5,3528.6,3.27715237]
["bitfinex","ETHUSD",1718115718178,0.08955016,3529.4,3528.6,3.27715237]
["bitfinex","ETHUSD",1718115719061,0.08955016,3529.4,3528.6,4.1211413]
["bitfinex","ETHUSD",1718115720441,0.08955016,3529.4,3528.6,3.27715237]
["bitfinex","ETHUSD",1718115723075,0.08955016,3529.4,3529.0,0.867]
["bitfinex","ETHUSD",1718115723741,0.08955016,3529.4,3529.2,0.867]
["bitfinex","ETHUSD",1718115723942,2.83279,3530.1,3529.2,0.867]
["bitfinex","ETHUSD",1718115724157,11.43206741,3530.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718115724158,0.08936998,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718115724373,9.9496,3530.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718115724374,9.9496,3530.3,3529.4,2.83327]
["bitfinex","ETHUSD",1718115724532,7.45,3530.3,3529.7,0.867]
["bitfinex","ETHUSD",1718115724733,0.08936998,3530.2,3529.7,0.867]
["bitfinex","ETHUSD",1718115725874,0.08936998,3530.2,3529.5,0.867]
["bitfinex","ETHUSD",1718115726876,2.83255,3530.4,3529.4,2.83327]
["bitfinex","ETHUSD",1718115727348,0.08936998,3530.3,3529.4,2.83327]
["bitfinex","ETHUSD",1718115729235,0.08936998,3530.3,3529.1,2.3394]
["bitfinex","ETHUSD",1718115729236,2.83295,3529.9,3529.1,2.3394]
["bitfinex","ETHUSD",1718115729636,0.08971525,3529.8,3529.1,2.3394]
["bitfinex","ETHUSD",1718115730165,2.83295,3529.9,3529.2,2.8335]
["bitfinex","ETHUSD",1718115730335,2.83295,3529.9,3529.2,3.06744]
["bitfinex","ETHUSD",1718115730537,0.09003802,3529.8,3529.2,3.06744]
["bitfinex","ETHUSD",1718115730759,2.83295,3529.9,3529.2,3.06744]
["bitfinex","ETHUSD",1718115731261,0.09003802,3529.8,3529.2,3.06744]
["bitfinex","ETHUSD",1718115731669,5.22365,3529.9,3529.0,0.5931369]
["bitfinex","ETHUSD",1718115731995,5.22365,3529.9,3528.9,2.83373]
["bitfinex","ETHUSD",1718115731996,2.92316301,3529.7,3528.9,2.83373]
["bitfinex","ETHUSD",1718115732278,2.83314,3529.7,3528.9,2.83373]
["bitfinex","ETHUSD",1718115732485,0.63997797,3529.6,3528.9,2.83373]
["bitfinex","ETHUSD",1718115737355,2.83327,3529.5,3528.8,0.44318889]
["bitfinex","ETHUSD",1718115737554,2.92282766,3529.5,3528.8,0.44318889]
["bitfinex","ETHUSD",1718115739658,2.44632766,3529.5,3528.8,0.44318889]
["bitfinex","ETHUSD",1718115743082,2.83366,3529.1,3528.8,0.44318889]
["bitfinex","ETHUSD",1718115743623,0.63922736,3529.0,3528.8,0.44318889]
["bitfinex","ETHUSD",1718115744013,2.83374,3528.9,3528.8,0.44318889]
["bitfinex","ETHUSD",1718115744212,3.38374,3528.9,3528.8,0.44318889]
["bitfinex","ETHUSD",1718115744382,5.78477726,3528.9,3528.8,0.44318889]
["bitfinex","ETHUSD",1718115745614,8.61851726,3528.9,3528.8,0.44318889]
["bitfinex","ETHUSD",1718115745924,2.8345,3528.0,3527.3,0.5931369]
["bitfinex","ETHUSD",1718115746239,2.8345,3528.0,3526.9,4.02161381]
["bitfinex","ETHUSD",1718115746240,2.8348,3527.6,3526.9,2.83534]
["bitfinex","ETHUSD",1718115746525,0.63839394,3527.5,3527.0,0.65737823]
["bitfinex","ETHUSD",1718115746829,0.55,3527.5,3527.0,0.65737823]
["bitfinex","ETHUSD",1718115747324,2.83497,3527.4,3526.5,3.4287369]
["bitfinex","ETHUSD",1718115747537,2.83497,3527.4,3526.5,2.8356]
["bitfinex","ETHUSD",1718115747831,2.4383,3527.3,3526.5,2.8356]
["bitfinex","ETHUSD",1718115747997,3.38511,3527.2,3526.5,2.8356]
["bitfinex","ETHUSD",1718115748187,3.38511,3527.2,3526.1,0.5931369]
["bitfinex","ETHUSD",1718115748382,3.38511,3527.2,3525.9,3.72580536]
["bitfinex","ETHUSD",1718115748383,3.38511,3527.2,3526.2,0.43189423]
["bitfinex","ETHUSD",1718115749112,2.8354,3526.9,3525.9,2.8361]
["bitfinex","ETHUSD",1718115749649,2.83552,3526.7,3525.7,3.31713132]
["bitfinex","ETHUSD",1718115749851,0.55,3526.6,3525.7,3.31713132]
["bitfinex","ETHUSD",1718115750055,2.83576,3526.4,3525.7,3.31713132]
["bitfinex","ETHUSD",1718115750361,0.55,3526.3,3525.7,3.31713132]
["bitfinex","ETHUSD",1718115750503,0.52133937,3526.3,3525.8,0.33171313]
["bitfinex","ETHUSD",1718115751473,0.52133937,3526.3,3525.7,0.31713132]
["bitfinex","ETHUSD",1718115751776,2.83593,3526.2,3525.7,0.31713132]
["bitfinex","ETHUSD",1718115751908,2.92289647,3526.2,3525.1,2.83677]
["bitfinex","ETHUSD",1718115753460,2.83593,3526.2,3525.1,2.83677]
["bitfinex","ETHUSD",1718115753817,0.55,3526.1,3525.1,2.83677]
["bitfinex","ETHUSD",1718115754022,0.55,3526.1,3525.2,0.491777]
["bitfinex","ETHUSD",1718115754285,0.08667327,3526.0,3525.2,0.491777]
["bitfinex","ETHUSD",1718115754487,0.5404,3526.1,3525.2,0.491777]
["bitfinex","ETHUSD",1718115754708,0.5404,3526.1,3524.2,2.83749]
["bitfinex","ETHUSD",1718115754709,2.83654,3525.5,3524.2,2.83749]
["bitfinex","ETHUSD",1718115755255,2.8367,3525.3,3524.2,2.83749]
["bitfinex","ETHUSD",1718115755647,2.4598,3525.4,3523.6,0.04928871]
["bitfinex","ETHUSD",1718115755848,0.0859588,3525.2,3523.5,2.352]
["bitfinex","ETHUSD",1718115756172,0.0859588,3525.1,3523.5,2.352]
["bitfinex","ETHUSD",1718115756374,0.0859588,3525.1,3523.3,5.081]
["bitfinex","ETHUSD",1718115756375,2.081,3525.3,3523.1,2.40128905]
["bitfinex","ETHUSD",1718115756589,2.83759,3524.2,3523.1,2.40128905]
["bitfinex","ETHUSD",1718115756741,2.83759,3524.2,3523.1,2.352]
["bitfinex","ETHUSD",1718115756921,0.63567294,3524.1,3523.2,0.27779117]
["bitfinex","ETHUSD",1718115757171,0.63567294,3524.1,3523.0,3.0]
["bitfinex","ETHUSD",1718115757172,2.83716,3524.7,3523.3,0.32777912]
["bitfinex","ETHUSD",1718115757376,0.08567294,3524.0,3523.6,2.83793]
["bitfinex","ETHUSD",1718115757566,0.55,3524.6,3523.6,2.83793]
["bitfinex","ETHUSD",1718115757891,0.4905,3524.6,3523.6,2.83793]
["bitfinex","ETHUSD",1718115758094,12.531,3525.6,3523.8,3.0]
["bitfinex","ETHUSD",1718115758095,2.83678,3525.2,3523.8,3.0]
["bitfinex","ETHUSD",1718115758267,2.8364,3525.6,3524.5,2.83721]
["bitfinex","ETHUSD",1718115758473,2.83609,3526.0,3524.7,2.83708]
["bitfinex","ETHUSD",1718115758788,2.83609,3526.0,3524.6,0.0334347]
["bitfinex","ETHUSD",1718115758789,2.83566,3526.6,3525.0,2.83686]
["bitfinex","ETHUSD",1718115758992,2.2845,3526.5,3525.0,2.83686]
["bitfinex","ETHUSD",1718115759468,2.83583,3526.4,3525.0,2.83686]
["bitfinex","ETHUSD",1718115759669,2.83583,3526.4,3525.1,0.283686]
["bitfinex","ETHUSD",1718115759975,2.83605,3526.1,3524.5,2.83722]
["bitfinex","ETHUSD",1718115760209,5.12019,3526.5,3524.7,2.081]
["bitfinex","ETHUSD",1718115760901,0.08553747,3526.4,3524.7,2.081]
["bitfinex","ETHUSD",1718115761080,0.08553747,3526.4,3525.2,2.83664]
["bitfinex","ETHUSD",1718115761580,0.08553747,3526.4,3524.7,2.081]
["bitfinex","ETHUSD",1718115761581,0.55,3526.3,3525.5,2.83642]
["bitfinex","ETHUSD",1718115761785,0.6359212,3526.3,3525.6,0.283642]
["bitfinex","ETHUSD",1718115761980,0.5072212,3526.3,3525.6,0.283642]
["bitfinex","ETHUSD",1718115762817,0.5072212,3526.3,3525.5,2.83642]
["bitfinex","ETHUSD",1718115765253,2.83603,3526.1,3525.1,2.83677]
["bitfinex","ETHUSD",1718115765471,0.55,3526.0,3525.1,2.83677]
["bitfinex","ETHUSD",1718115765743,0.63410256,3526.0,3525.1,2.83677]
["bitfinex","ETHUSD",1718115766622,0.08410256,3526.0,3525.1,2.83677]
["bitfinex","ETHUSD",1718115766825,0.08410256,3526.0,3525.4,2.83649]
["bitfinex","ETHUSD",1718115767038,2.2845,3526.5,3525.4,2.83649]
["bitfinex","ETHUSD",1718115767208,2.83564,3526.6,3525.4,2.83649]
["bitfinex","ETHUSD",1718115767209,0.08383176,3525.9,3525.4,2.83649]
["bitfinex","ETHUSD",1718115767419,0.55,3526.4,3525.4,2.83649]
["bitfinex","ETHUSD",1718115767734,2.83564,3526.6,3525.4,2.83649]
["bitfinex","ETHUSD",1718115767735,0.55,3526.5,3525.4,2.83649]
["bitfinex","ETHUSD",1718115768039,0.55,3526.5,3525.6,2.83637]
["bitfinex","ETHUSD",1718115768040,0.08383928,3526.3,3525.6,2.83637]
["bitfinex","ETHUSD",1718115768246,0.55,3526.5,3525.6,2.83637]
["bitfinex","ETHUSD",1718115768480,0.08383928,3526.2,3525.6,2.83637]
["bitfinex","ETHUSD",1718115768615,0.55,3526.5,3525.6,2.83637]
["bitfinex","ETHUSD",1718115769002,0.08411758,3526.4,3525.6,2.83637]
["bitfinex","ETHUSD",1718115769354,0.08411758,3526.4,3525.5,0.3120167]
["bitfinex","ETHUSD",1718115769355,3.38584,3526.3,3525.5,3.1484567]
["bitfinex","ETHUSD",1718115769537,3.46999522,3526.3,3525.5,3.1484567]
["bitfinex","ETHUSD",1718115769748,0.63415522,3526.3,3525.5,3.1484567]
["bitfinex","ETHUSD",1718115770309,0.63415522,3526.3,3525.8,2.8362]
["bitfinex","ETHUSD",1718115770508,0.08415522,3526.3,3525.8,2.8362]
["bitfinex","ETHUSD",1718115770726,2.83556,3526.7,3525.8,2.8362]
["bitfinex","ETHUSD",1718115770978,0.08415522,3526.2,3525.8,2.8362]
["bitfinex","ETHUSD",1718115771256,0.55,3526.6,3525.4,2.83652]
["bitfinex","ETHUSD",1718115771403,0.08415522,3526.1,3525.4,2.83652]
["bitfinex","ETHUSD",1718115771800,2.83572,3526.5,3525.4,2.83652]
["bitfinex","ETHUSD",1718115772010,0.08415522,3526.0,3525.4,2.83652]
["bitfinex","ETHUSD",1718115772236,0.55,3526.4,3525.4,2.83652]
["bitfinex","ETHUSD",1718115772439,0.08415522,3525.9,3525.4,2.83652]
["bitfinex","ETHUSD",1718115772639,0.55,3526.4,3525.4,3.120172]
["bitfinex","ETHUSD",1718115772948,0.08415522,3525.8,3525.4,3.120172]
["bitfinex","ETHUSD",1718115773137,0.55,3526.4,3525.4,3.120172]
["bitfinex","ETHUSD",1718115773337,0.08415522,3525.7,3525.4,3.120172]
["bitfinex","ETHUSD",1718115773534,0.55,3526.4,3525.4,3.120172]
["bitfinex","ETHUSD",1718115773846,0.08415522,3525.6,3525.4,3.120172]
["bitfinex","ETHUSD",1718115774149,2.24764959,3526.4,3525.5,0.3120172]
["bitfinex","ETHUSD",1718115774348,1.69764959,3526.3,3525.4,2.83652]
["bitfinex","ETHUSD",1718115774647,0.55,3526.2,3525.4,2.83652]
["bitfinex","ETHUSD",1718115774865,1.16294907,3526.2,3525.4,2.83652]
["bitfinex","ETHUSD",1718115775281,0.08415522,3526.1,3525.4,2.83652]
["bitfinex","ETHUSD",1718115775408,0.61294907,3526.0,3525.7,2.83629]
["bitfinex","ETHUSD",1718115775612,1.69764959,3526.1,3525.7,2.83629]
["bitfinex","ETHUSD",1718115775840,0.61294983,3526.0,3525.7,2.83629]
["bitfinex","ETHUSD",1718115776039,0.08415522,3526.0,3525.7,2.83629]
["bitfinex","ETHUSD",1718115776439,0.61294796,3525.9,3525.7,2.83629]
["bitfinex","ETHUSD",1718115776636,1.78180481,3526.0,3525.7,2.83629]
["bitfinex","ETHUSD",1718115776848,0.61294723,3525.9,3525.7,2.83629]
["bitfinex","ETHUSD",1718115777039,0.08415522,3525.9,3525.7,2.83629]
["bitfinex","ETHUSD",1718115777544,1.78180481,3525.9,3525.7,2.83629]
["bitfinex","ETHUSD",1718115778256,1.78180481,3525.9,3525.7,3.27995083]
["bitfinex","ETHUSD",1718115778552,0.61294914,3525.8,3525.7,3.27995083]
["bitfinex","ETHUSD",1718115778918,0.69710436,3525.8,3525.7,3.27995083]
["bitfinex","ETHUSD",1718115779120,0.69710436,3525.8,3525.7,3.63631111]
["bitfinex","ETHUSD",1718115779340,0.61294914,3525.8,3525.7,3.63631111]
["bitfinex","ETHUSD",1718115779561,1.69764959,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718115779795,0.61286389,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718115780116,1.69764959,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718115780317,1.69764959,3526.4,3526.2,2.83591]
["bitfinex","ETHUSD",1718115780758,2.3348,3527.0,3526.5,2.83564]
["bitfinex","ETHUSD",1718115781148,2.4183,3527.6,3526.5,2.83564]
["bitfinex","ETHUSD",1718115782318,2.4183,3527.6,3526.8,2.83537]
["bitfinex","ETHUSD",1718115782552,0.55,3527.5,3526.8,2.83537]
["bitfinex","ETHUSD",1718115783139,2.4183,3527.6,3527.1,2.83518]
["bitfinex","ETHUSD",1718115783537,2.4002,3528.0,3527.1,2.83518]
["bitfinex","ETHUSD",1718115783757,2.4002,3528.0,3527.4,2.83493]
["bitfinex","ETHUSD",1718115784325,2.83455,3527.9,3527.0,2.83522]
["bitfinex","ETHUSD",1718115784576,2.4002,3528.0,3526.6,2.83552]
["bitfinex","ETHUSD",1718115784577,2.8348,3527.6,3526.6,2.83552]
["bitfinex","ETHUSD",1718115785494,0.55,3527.5,3526.6,2.83552]
["bitfinex","ETHUSD",1718115785796,0.55,3527.5,3526.9,2.83534]
["bitfinex","ETHUSD",1718115785946,0.55,3527.7,3526.9,2.83534]
["bitfinex","ETHUSD",1718115786151,0.55,3527.8,3526.9,2.83534]
["bitfinex","ETHUSD",1718115787077,2.4002,3528.0,3527.2,2.83508]
["bitfinex","ETHUSD",1718115788537,0.55,3527.9,3527.2,2.83508]
["bitfinex","ETHUSD",1718115791019,0.08331992,3527.8,3527.2,2.83508]
["bitfinex","ETHUSD",1718115791527,0.08331992,3527.8,3527.5,2.83484]
["bitfinex","ETHUSD",1718115792013,0.08352285,3527.7,3527.5,2.83484]
["bitfinex","ETHUSD",1718115792346,2.3562,3528.4,3527.5,2.83484]
["bitfinex","ETHUSD",1718115792629,0.08352285,3527.6,3527.5,2.83484]
["bitfinex","ETHUSD",1718115792798,0.55,3528.2,3527.5,2.83484]
["bitfinex","ETHUSD",1718115792998,0.08352285,3527.6,3527.5,2.83484]
["bitfinex","ETHUSD",1718115793207,3.38431,3528.2,3527.5,2.83484]
["bitfinex","ETHUSD",1718115793525,0.08368065,3527.6,3527.5,2.83484]
["bitfinex","ETHUSD",1718115793825,0.08384598,3527.6,3527.5,2.83484]
["bitfinex","ETHUSD",1718115794031,3.38431,3528.2,3527.5,2.83484]
["bitfinex","ETHUSD",1718115794238,0.08384598,3527.6,3527.5,2.83484]
["bitfinex","ETHUSD",1718115794392,3.38431,3528.2,3527.1,2.83514]
["bitfinex","ETHUSD",1718115794921,0.08380841,3528.1,3527.1,2.83514]
["bitfinex","ETHUSD",1718115795114,0.55,3528.0,3527.1,2.83514]
["bitfinex","ETHUSD",1718115795685,0.08380841,3527.9,3527.1,2.83514]
["bitfinex","ETHUSD",1718115795889,0.55,3528.1,3527.4,2.83491]
["bitfinex","ETHUSD",1718115796203,0.08380841,3528.0,3527.4,2.83491]
["bitfinex","ETHUSD",1718115796391,0.55,3528.2,3527.4,2.83491]
["bitfinex","ETHUSD",1718115796592,0.08365062,3527.9,3527.4,2.83491]
["bitfinex","ETHUSD",1718115796793,0.55,3528.2,3527.4,2.83491]
["bitfinex","ETHUSD",1718115796994,0.08365062,3527.8,3527.4,2.83491]
["bitfinex","ETHUSD",1718115797209,0.55,3528.2,3527.5,0.283491]
["bitfinex","ETHUSD",1718115797405,0.55,3528.2,3527.4,2.83491]
["bitfinex","ETHUSD",1718115797406,0.08365062,3527.7,3527.4,2.83491]
["bitfinex","ETHUSD",1718115797746,0.55,3528.2,3527.4,2.83491]
["bitfinex","ETHUSD",1718115798039,0.08374831,3527.6,3527.4,2.83491]
["bitfinex","ETHUSD",1718115798341,0.55,3528.2,3527.4,2.83491]
["bitfinex","ETHUSD",1718115798709,0.08374831,3528.1,3527.4,2.83491]
["bitfinex","ETHUSD",1718115799032,0.55,3528.0,3527.4,2.83491]
["bitfinex","ETHUSD",1718115799216,0.55,3528.0,3527.1,3.353044]
["bitfinex","ETHUSD",1718115799391,2.83437,3528.2,3527.1,3.353044]
["bitfinex","ETHUSD",1718115799392,0.08374831,3527.9,3527.1,3.353044]
["bitfinex","ETHUSD",1718115799598,2.83448,3528.0,3527.1,3.353044]
["bitfinex","ETHUSD",1718115799794,0.08374831,3527.8,3527.1,3.353044]
["bitfinex","ETHUSD",1718115800028,2.83448,3528.0,3527.1,3.353044]
["bitfinex","ETHUSD",1718115800234,0.08374831,3527.7,3527.1,3.353044]
["bitfinex","ETHUSD",1718115800409,2.83448,3528.0,3527.2,0.3353044]
["bitfinex","ETHUSD",1718115800606,0.08374831,3527.6,3527.2,0.3353044]
["bitfinex","ETHUSD",1718115800810,2.83448,3528.0,3527.3,2.83501]
["bitfinex","ETHUSD",1718115801111,0.55,3527.9,3527.3,2.83501]
["bitfinex","ETHUSD",1718115801314,0.08374831,3527.8,3527.3,2.83501]
["bitfinex","ETHUSD",1718115801501,0.08374831,3527.8,3527.3,3.20382784]
["bitfinex","ETHUSD",1718115801700,0.08374831,3527.7,3527.3,3.20382784]
["bitfinex","ETHUSD",1718115801910,2.8343,3528.2,3527.3,3.20382784]
["bitfinex","ETHUSD",1718115802116,0.63374831,3528.1,3527.3,3.20382784]
["bitfinex","ETHUSD",1718115807458,2.83449,3528.0,3527.3,2.83501]
["bitfinex","ETHUSD",1718115807866,0.63388358,3527.9,3527.3,2.83501]
["bitfinex","ETHUSD",1718115808067,2.83468,3527.8,3526.9,2.83527]
["bitfinex","ETHUSD",1718115808260,2.8723,3527.7,3526.9,2.83527]
["bitfinex","ETHUSD",1718115808450,2.8723,3527.7,3526.6,2.83557]
["bitfinex","ETHUSD",1718115808451,3.38479,3527.6,3526.6,2.83557]
["bitfinex","ETHUSD",1718115808762,3.46867358,3527.6,3526.6,2.83557]
["bitfinex","ETHUSD",1718115810859,0.63388358,3527.6,3526.8,2.83537]
["bitfinex","ETHUSD",1718115811064,0.08388358,3527.6,3526.8,2.83537]
["bitfinex","ETHUSD",1718115811263,0.08388358,3527.6,3527.0,2.83522]
["bitfinex","ETHUSD",1718115811462,2.83455,3527.9,3527.0,2.83522]
["bitfinex","ETHUSD",1718115811663,0.08354538,3527.5,3527.0,2.83522]
["bitfinex","ETHUSD",1718115811945,0.08354538,3527.4,3527.0,2.83522]
["bitfinex","ETHUSD",1718115812159,0.55,3527.8,3527.0,2.83522]
["bitfinex","ETHUSD",1718115812357,0.08354538,3527.3,3527.0,2.83522]
["bitfinex","ETHUSD",1718115812675,0.55,3527.8,3527.0,3.1470957]
["bitfinex","ETHUSD",1718115812878,0.08354538,3527.2,3527.1,2.2997]
["bitfinex","ETHUSD",1718115813094,0.55,3527.8,3527.1,2.2997]
["bitfinex","ETHUSD",1718115813393,0.08059913,3527.7,3527.4,2.83493]
["bitfinex","ETHUSD",1718115813587,0.08059913,3527.7,3527.3,2.081]
["bitfinex","ETHUSD",1718115813588,11.980827,3528.9,3527.5,3.258502]
["bitfinex","ETHUSD",1718115813791,0.08074946,3527.6,3527.5,6.093362]
["bitfinex","ETHUSD",1718115813952,7.45,3528.8,3527.8,2.83455]
["bitfinex","ETHUSD",1718115814152,2.83381,3528.9,3527.8,2.83455]
["bitfinex","ETHUSD",1718115815485,2.83381,3528.9,3527.8,4.53605314]
["bitfinex","ETHUSD",1718115815688,2.83381,3528.9,3527.8,2.83455]
["bitfinex","ETHUSD",1718115815993,0.55,3528.8,3527.8,4.53605314]
["bitfinex","ETHUSD",1718115816864,2.2891,3529.2,3527.8,1.70150314]
["bitfinex","ETHUSD",1718115817097,7.45,3529.7,3528.1,3.78250314]
["bitfinex","ETHUSD",1718115817098,9.8323,3529.7,3528.1,3.78250314]
["bitfinex","ETHUSD",1718115817301,2.3823,3529.7,3528.1,2.081]
["bitfinex","ETHUSD",1718115817511,2.3823,3529.7,3528.1,1.70150314]
["bitfinex","ETHUSD",1718115817692,2.3823,3529.7,3528.4,1.70150314]
["bitfinex","ETHUSD",1718115818019,2.3823,3529.7,3528.0,7.4086]
["bitfinex","ETHUSD",1718115818020,2.3823,3529.7,3528.7,2.83389]
["bitfinex","ETHUSD",1718115819378,5.3823,3529.7,3528.7,2.83389]
["bitfinex","ETHUSD",1718115819704,0.55,3529.6,3528.7,2.83389]
["bitfinex","ETHUSD",1718115820004,2.83307,3529.8,3528.9,2.83373]
["bitfinex","ETHUSD",1718115820570,0.08194539,3529.7,3528.9,2.83373]
["bitfinex","ETHUSD",1718115820773,0.08194539,3529.7,3528.9,3.365603]
["bitfinex","ETHUSD",1718115820985,0.55,3529.6,3528.9,2.82193]
["bitfinex","ETHUSD",1718115821374,0.08194539,3529.5,3528.9,2.82193]
["bitfinex","ETHUSD",1718115821643,0.55,3529.7,3528.9,2.82193]
["bitfinex","ETHUSD",1718115821930,0.08194539,3529.4,3528.9,2.82193]
["bitfinex","ETHUSD",1718115822128,0.55,3529.7,3528.9,2.82193]
["bitfinex","ETHUSD",1718115822282,0.08250923,3529.3,3528.9,2.82193]
["bitfinex","ETHUSD",1718115822482,0.55,3529.7,3528.9,2.82193]
["bitfinex","ETHUSD",1718115822715,0.08250923,3529.2,3528.9,2.82193]
["bitfinex","ETHUSD",1718115823021,0.55,3529.7,3528.9,2.82193]
["bitfinex","ETHUSD",1718115823318,0.08250923,3529.1,3528.9,2.82193]
["bitfinex","ETHUSD",1718115823528,0.55,3529.7,3528.9,2.82193]
["bitfinex","ETHUSD",1718115823897,0.08250923,3529.6,3528.9,2.82193]
["bitfinex","ETHUSD",1718115824093,0.55,3529.5,3528.9,2.82193]
["bitfinex","ETHUSD",1718115824619,0.08244909,3529.4,3528.9,2.82193]
["bitfinex","ETHUSD",1718115826479,0.08244909,3529.4,3529.3,2.83342]
["bitfinex","ETHUSD",1718115826680,0.08244909,3529.4,3529.3,5.09032]
["bitfinex","ETHUSD",1718115826995,2.5,3530.0,3529.6,2.83316]
["bitfinex","ETHUSD",1718115830309,5.33287,3530.0,3529.0,2.83363]
["bitfinex","ETHUSD",1718115830507,0.55,3529.9,3529.0,2.83363]
["bitfinex","ETHUSD",1718115831896,0.55,3529.9,3529.3,2.83341]
["bitfinex","ETHUSD",1718115832394,0.55,3529.9,3528.9,5.30047]
["bitfinex","ETHUSD",1718115835214,0.55,3529.9,3529.2,2.83344]
["bitfinex","ETHUSD",1718115835619,0.08432811,3529.8,3529.2,2.83344]
["bitfinex","ETHUSD",1718115840647,3.38311,3529.7,3528.9,2.83374]
["bitfinex","ETHUSD",1718115840855,3.46464312,3529.7,3528.9,2.83374]
["bitfinex","ETHUSD",1718115843731,0.08153312,3529.7,3529.1,2.8335]
["bitfinex","ETHUSD",1718115843937,0.08153312,3529.7,3529.1,2.4937]
["bitfinex","ETHUSD",1718115844108,5.33288,3530.0,3529.1,2.4937]
["bitfinex","ETHUSD",1718115844544,0.08106729,3529.9,3529.1,2.4937]
["bitfinex","ETHUSD",1718115845526,0.55,3529.8,3529.1,2.4937]
["bitfinex","ETHUSD",1718115845914,0.08111989,3529.7,3529.1,2.4937]
["bitfinex","ETHUSD",1718115846950,5.33288,3530.0,3529.1,2.4937]
["bitfinex","ETHUSD",1718115847157,0.55,3529.9,3529.3,2.83334]
["bitfinex","ETHUSD",1718115847341,0.63123259,3529.9,3529.3,2.52164]
["bitfinex","ETHUSD",1718115854913,0.63123259,3529.9,3528.7,2.3373]
["bitfinex","ETHUSD",1718115854914,2.4458,3529.8,3528.7,2.3373]
["bitfinex","ETHUSD",1718115855115,0.55,3529.7,3528.9,2.83367]
["bitfinex","ETHUSD",1718115855348,0.63130022,3529.7,3528.9,2.83367]
["bitfinex","ETHUSD",1718115855941,3.46441022,3529.7,3528.9,2.83367]
["bitfinex","ETHUSD",1718115857827,0.63130022,3529.7,3529.2,2.83346]
["bitfinex","ETHUSD",1718115858056,0.08130022,3529.7,3529.2,2.51906]
["bitfinex","ETHUSD",1718115858232,2.5,3530.0,3529.2,2.51906]
["bitfinex","ETHUSD",1718115858433,0.08105222,3529.6,3529.2,2.51906]
["bitfinex","ETHUSD",1718115858631,0.55,3529.9,3529.2,2.51906]
["bitfinex","ETHUSD",1718115858853,0.08105222,3529.5,3529.2,2.51906]
["bitfinex","ETHUSD",1718115859061,0.55,3529.9,3529.2,2.51906]
["bitfinex","ETHUSD",1718115859279,0.08105222,3529.4,3529.2,2.51906]
["bitfinex","ETHUSD",1718115859431,0.55,3529.9,3529.2,2.770966]
["bitfinex","ETHUSD",1718115859631,0.08105222,3529.3,3529.2,2.51906]
["bitfinex","ETHUSD",1718115859831,0.55,3530.0,3529.2,2.51906]
["bitfinex","ETHUSD",1718115860083,0.08105222,3529.3,3529.2,2.51906]
["bitfinex","ETHUSD",1718115860365,0.55,3530.0,3529.2,2.51906]
["bitfinex","ETHUSD",1718115860566,0.08105222,3529.9,3529.2,2.51906]
["bitfinex","ETHUSD",1718115862473,0.96234579,3529.9,3529.2,2.51906]
["bitfinex","ETHUSD",1718115863373,0.88129357,3529.8,3529.2,2.51906]
["bitfinex","ETHUSD",1718115863872,0.08105222,3529.7,3529.2,2.51906]
["bitfinex","ETHUSD",1718115864035,0.08105222,3529.7,3528.8,3.4268869]
["bitfinex","ETHUSD",1718115864238,0.08105222,3529.7,3528.8,0.5931369]
["bitfinex","ETHUSD",1718115864571,0.08105222,3529.7,3529.0,2.83358]
["bitfinex","ETHUSD",1718115864965,0.96234579,3529.7,3529.0,2.83358]
["bitfinex","ETHUSD",1718115865455,0.88129357,3529.6,3529.0,2.83358]
["bitfinex","ETHUSD",1718115865861,0.08105222,3529.5,3529.0,2.83358]
["bitfinex","ETHUSD",1718115866157,0.08105222,3529.5,3529.0,2.73938]
["bitfinex","ETHUSD",1718115866785,0.88129357,3529.7,3529.0,2.73938]
["bitfinex","ETHUSD",1718115866960,0.08105222,3529.6,3529.0,2.73938]
["bitfinex","ETHUSD",1718115868086,3.71439357,3529.8,3529.0,2.73938]
["bitfinex","ETHUSD",1718115868295,0.08074413,3529.5,3529.0,2.73938]
["bitfinex","ETHUSD",1718115868603,0.08074413,3529.4,3529.0,2.73938]
["bitfinex","ETHUSD",1718115869088,3.71439357,3529.8,3529.0,2.73938]
["bitfinex","ETHUSD",1718115869276,0.08074413,3529.3,3529.0,2.73938]
["bitfinex","ETHUSD",1718115869479,2.4933,3529.6,3529.0,2.73938]
["bitfinex","ETHUSD",1718115869684,0.08074413,3529.2,3529.0,2.73938]
["bitfinex","ETHUSD",1718115869883,3.37459357,3529.6,3529.0,2.73938]
["bitfinex","ETHUSD",1718115870106,0.08081177,3529.1,3528.7,2.83388]
["bitfinex","ETHUSD",1718115870257,0.88129357,3529.5,3528.7,3.4270169]
["bitfinex","ETHUSD",1718115870457,0.08081177,3529.0,3528.7,2.83388]
["bitfinex","ETHUSD",1718115870654,0.08081177,3529.0,3528.6,0.5931369]
["bitfinex","ETHUSD",1718115870879,2.83351,3529.2,3528.6,0.5931369]
["bitfinex","ETHUSD",1718115871084,0.08081177,3528.9,3528.5,0.5931369]
["bitfinex","ETHUSD",1718115871284,2.83351,3529.2,3528.5,0.5931369]
["bitfinex","ETHUSD",1718115871480,0.0807291,3528.8,3528.5,0.5931369]
["bitfinex","ETHUSD",1718115871680,0.55,3529.1,3528.5,0.5931369]
["bitfinex","ETHUSD",1718115872094,0.0807291,3529.0,3528.5,0.5931369]
["bitfinex","ETHUSD",1718115872301,0.0807291,3529.0,3528.5,0.5276369]
["bitfinex","ETHUSD",1718115875501,0.0807291,3529.0,3528.4,5.85896639]
["bitfinex","ETHUSD",1718115876113,0.0807291,3529.0,3528.3,2.83419]
["bitfinex","ETHUSD",1718115876114,2.3142,3528.9,3528.3,3.72389536]
["bitfinex","ETHUSD",1718115876266,2.3142,3528.9,3528.3,2.83419]
["bitfinex","ETHUSD",1718115876466,0.0805863,3528.8,3528.3,2.83419]
["bitfinex","ETHUSD",1718115877821,0.0805863,3528.8,3528.3,3.70219]
["bitfinex","ETHUSD",1718115880386,0.55,3529.1,3528.3,3.70219]
["bitfinex","ETHUSD",1718115880708,0.0804811,3529.0,3528.3,3.70219]
["bitfinex","ETHUSD",1718115880865,0.0804811,3529.0,3528.3,0.868]
["bitfinex","ETHUSD",1718115881071,0.0804811,3529.0,3528.5,2.834]
["bitfinex","ETHUSD",1718115881906,0.0804811,3529.0,3528.5,3.702]
["bitfinex","ETHUSD",1718115882572,0.0804811,3529.0,3528.5,2.834]
["bitfinex","ETHUSD",1718115885623,2.3971,3528.5,3527.9,0.59426284]
["bitfinex","ETHUSD",1718115885926,2.83417,3528.4,3527.5,0.59426284]
["bitfinex","ETHUSD",1718115886076,2.83431,3528.2,3527.5,0.59426284]
["bitfinex","ETHUSD",1718115886274,2.83431,3528.2,3527.4,3.70292]
["bitfinex","ETHUSD",1718115886497,0.55,3528.1,3527.4,3.70292]
["bitfinex","ETHUSD",1718115886821,0.55,3528.1,3527.4,2.83492]
["bitfinex","ETHUSD",1718115886822,0.63010526,3528.1,3527.4,2.83492]
["bitfinex","ETHUSD",1718115888119,0.08010526,3528.1,3527.7,2.8347]
["bitfinex","ETHUSD",1718115888616,5.22737,3529.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718115888818,0.55,3528.9,3527.9,3.361554]
["bitfinex","ETHUSD",1718115889029,2.3937,3529.0,3528.2,2.83428]
["bitfinex","ETHUSD",1718115889328,0.07905266,3528.9,3528.2,2.83428]
["bitfinex","ETHUSD",1718115889488,0.07905266,3528.9,3528.5,2.83405]
["bitfinex","ETHUSD",1718115891456,0.07905266,3528.9,3528.1,2.83432]
["bitfinex","ETHUSD",1718115891728,0.07905266,3528.9,3528.2,0.3361334]
["bitfinex","ETHUSD",1718115893301,0.07905266,3528.9,3528.1,2.83432]
["bitfinex","ETHUSD",1718115897657,2.4984,3529.4,3528.7,2.83388]
["bitfinex","ETHUSD",1718115897819,0.07980458,3528.8,3528.7,2.83388]
["bitfinex","ETHUSD",1718115898225,2.4984,3529.4,3528.7,2.83388]
["bitfinex","ETHUSD",1718115898532,2.4984,3529.4,3528.1,2.084]
["bitfinex","ETHUSD",1718115898534,2.83343,3529.3,3528.3,2.83418]
["bitfinex","ETHUSD",1718115898719,2.91323458,3529.3,3528.3,2.83418]
["bitfinex","ETHUSD",1718115898904,0.07980458,3529.3,3528.6,2.8339]
["bitfinex","ETHUSD",1718115900931,0.07980458,3529.3,3528.3,2.83422]
["bitfinex","ETHUSD",1718115901100,0.55,3529.2,3528.3,2.83422]
["bitfinex","ETHUSD",1718115901507,0.55,3529.3,3528.3,2.83422]
["bitfinex","ETHUSD",1718115901734,0.07980458,3529.1,3528.3,2.83422]
["bitfinex","ETHUSD",1718115901938,0.55,3529.3,3528.3,2.83422]
["bitfinex","ETHUSD",1718115902240,2.8335,3529.2,3528.3,2.83422]
["bitfinex","ETHUSD",1718115902544,2.91330458,3529.2,3528.3,2.83422]
["bitfinex","ETHUSD",1718115903128,2.91330458,3529.2,3527.9,0.527014]
["bitfinex","ETHUSD",1718115903129,2.83375,3528.9,3527.9,2.83447]
["bitfinex","ETHUSD",1718115903344,2.9826,3528.8,3527.9,2.83447]
["bitfinex","ETHUSD",1718115903521,3.06253238,3528.8,3527.9,2.83447]
["bitfinex","ETHUSD",1718115905967,0.07993238,3528.8,3528.2,2.83426]
["bitfinex","ETHUSD",1718115906357,2.3208,3529.2,3528.2,2.83426]
["bitfinex","ETHUSD",1718115906661,0.55,3529.1,3528.2,2.83426]
["bitfinex","ETHUSD",1718115907050,0.62986471,3529.1,3528.2,2.83426]
["bitfinex","ETHUSD",1718115911035,0.62986471,3529.1,3528.3,0.868]
["bitfinex","ETHUSD",1718115912264,0.62986471,3529.1,3528.4,2.83411]
["bitfinex","ETHUSD",1718115912475,0.07986471,3529.1,3528.5,0.868]
["bitfinex","ETHUSD",1718115912691,0.07986471,3529.1,3528.6,2.83393]
["bitfinex","ETHUSD",1718115912983,0.07986471,3529.1,3528.8,2.83382]
["bitfinex","ETHUSD",1718115913347,2.4165,3529.5,3528.8,2.83382]
["bitfinex","ETHUSD",1718115913546,0.07995491,3529.0,3528.8,2.83382]
["bitfinex","ETHUSD",1718115913744,0.07995491,3529.0,3528.5,4.072251]
["bitfinex","ETHUSD",1718115913954,0.868,3529.3,3528.5,3.204251]
["bitfinex","ETHUSD",1718115914148,0.55,3529.4,3528.5,2.83404]
["bitfinex","ETHUSD",1718115914345,0.07995491,3529.2,3528.5,2.83404]
["bitfinex","ETHUSD",1718115914541,1.43129357,3529.4,3528.5,3.70204]
["bitfinex","ETHUSD",1718115914746,0.07995491,3529.1,3528.5,3.70204]
["bitfinex","ETHUSD",1718115915070,1.43129357,3529.4,3528.5,3.70204]
["bitfinex","ETHUSD",1718115915273,0.07995491,3529.0,3528.5,3.70204]
["bitfinex","ETHUSD",1718115915481,1.43129357,3529.4,3528.5,3.70204]
["bitfinex","ETHUSD",1718115915661,4.26469357,3529.4,3528.5,3.70204]
["bitfinex","ETHUSD",1718115916195,0.96124848,3529.3,3528.5,3.70204]
["bitfinex","ETHUSD",1718115916546,0.07995491,3529.3,3528.5,3.70204]
["bitfinex","ETHUSD",1718115917039,0.96124848,3529.3,3528.5,3.70204]
["bitfinex","ETHUSD",1718115917452,0.07995491,3529.3,3528.5,3.70204]
["bitfinex","ETHUSD",1718115917861,0.25959491,3529.3,3528.5,3.70204]
["bitfinex","ETHUSD",1718115918088,0.07995491,3529.3,3528.1,0.59426284]
["bitfinex","ETHUSD",1718115918286,0.868,3529.1,3528.2,2.83429]
["bitfinex","ETHUSD",1718115918598,1.43129357,3529.0,3528.2,2.83429]
["bitfinex","ETHUSD",1718115918951,0.08009021,3528.9,3528.2,2.83429]
["bitfinex","ETHUSD",1718115922102,2.83382,3528.8,3528.2,2.83429]
["bitfinex","ETHUSD",1718115922400,2.83382,3528.8,3528.1,0.868]
["bitfinex","ETHUSD",1718115922561,0.08009021,3528.7,3528.1,0.868]
["bitfinex","ETHUSD",1718115922765,0.08009021,3528.7,3527.9,2.83452]
["bitfinex","ETHUSD",1718115922766,2.3393,3528.6,3527.7,1.0375571]
["bitfinex","ETHUSD",1718115922954,2.3393,3528.6,3527.7,1.31129426]
["bitfinex","ETHUSD",1718115923154,2.83423,3528.3,3527.7,0.44329426]
["bitfinex","ETHUSD",1718115923356,2.3393,3528.0,3527.7,0.44329426]
["bitfinex","ETHUSD",1718115923850,0.0799925,3527.9,3527.7,0.44329426]
["bitfinex","ETHUSD",1718115926501,3.38462,3527.8,3527.7,0.44329426]
["bitfinex","ETHUSD",1718115926800,3.38462,3527.8,3526.9,2.8353]
["bitfinex","ETHUSD",1718115926801,3.46387569,3527.8,3526.9,2.8353]
["bitfinex","ETHUSD",1718115927100,3.46387569,3527.8,3527.2,0.44342487]
["bitfinex","ETHUSD",1718115930058,0.07925569,3527.8,3527.2,3.27847487]
["bitfinex","ETHUSD",1718115930259,2.3393,3528.0,3527.2,3.27847487]
["bitfinex","ETHUSD",1718115930672,0.07861649,3527.9,3527.2,3.27847487]
["bitfinex","ETHUSD",1718115932597,0.55,3527.8,3527.2,0.44342487]
["bitfinex","ETHUSD",1718115933000,0.07860897,3527.7,3527.2,0.44342487]
["bitfinex","ETHUSD",1718115933559,0.55,3527.9,3527.2,0.44342487]
["bitfinex","ETHUSD",1718115933763,0.07860897,3527.6,3527.2,0.44342487]
["bitfinex","ETHUSD",1718115934004,2.83474,3527.7,3527.2,0.44342487]
["bitfinex","ETHUSD",1718115934211,0.07860897,3527.5,3527.2,0.44342487]
["bitfinex","ETHUSD",1718115934389,2.83474,3527.7,3527.2,0.44342487]
["bitfinex","ETHUSD",1718115934569,0.07860897,3527.4,3527.2,0.44342487]
["bitfinex","ETHUSD",1718115934910,2.83474,3527.7,3527.2,0.44342487]
["bitfinex","ETHUSD",1718115934911,0.07860897,3527.3,3527.2,0.44342487]
["bitfinex","ETHUSD",1718115936773,2.83495,3527.4,3527.2,0.44342487]
["bitfinex","ETHUSD",1718115936966,0.07860897,3527.3,3527.2,0.44342487]
["bitfinex","ETHUSD",1718115944697,2.83495,3527.4,3527.2,0.44342487]
["bitfinex","ETHUSD",1718115944938,0.07805986,3527.3,3527.2,0.44342487]
["bitfinex","ETHUSD",1718115945811,2.83471,3527.7,3527.2,0.44342487]
["bitfinex","ETHUSD",1718115946006,0.07805986,3527.3,3527.2,0.44342487]
["bitfinex","ETHUSD",1718115946534,0.55,3527.6,3527.2,0.44342487]
["bitfinex","ETHUSD",1718115946721,0.07805986,3527.3,3527.2,0.44342487]
["bitfinex","ETHUSD",1718115947033,0.55,3527.6,3527.2,0.44342487]
["bitfinex","ETHUSD",1718115947235,0.07805986,3527.3,3527.2,0.44342487]
["bitfinex","ETHUSD",1718115947537,0.07805986,3527.5,3527.2,0.44342487]
["bitfinex","ETHUSD",1718115947738,0.55,3527.4,3527.2,0.44342487]
["bitfinex","ETHUSD",1718115947911,0.07805986,3527.4,3527.2,0.44342487]
["bitfinex","ETHUSD",1718115948108,0.55,3527.6,3527.2,0.44342487]
["bitfinex","ETHUSD",1718115948737,0.07805986,3527.5,3527.2,0.44342487]
["bitfinex","ETHUSD",1718115948908,0.55,3527.4,3527.2,0.44342487]
["bitfinex","ETHUSD",1718115949301,0.07805986,3527.3,3527.2,0.44342487]
["bitfinex","ETHUSD",1718115949503,0.55,3527.6,3527.2,0.44342487]
["bitfinex","ETHUSD",1718115949740,0.07805986,3527.3,3527.2,0.44342487]
["bitfinex","ETHUSD",1718115949913,0.55,3527.6,3527.2,0.44342487]
["bitfinex","ETHUSD",1718115950112,0.07805986,3527.3,3527.2,0.44342487]
["bitfinex","ETHUSD",1718115950300,0.55,3527.6,3527.2,0.44342487]
["bitfinex","ETHUSD",1718115950634,0.07805986,3527.3,3527.2,0.44342487]
["bitfinex","ETHUSD",1718115950811,0.55,3527.6,3527.2,0.44342487]
["bitfinex","ETHUSD",1718115951014,0.07805986,3527.3,3527.2,0.44342487]
["bitfinex","ETHUSD",1718115951243,0.55,3527.6,3527.2,0.44342487]
["bitfinex","ETHUSD",1718115951403,0.07805986,3527.3,3527.2,0.44342487]
["bitfinex","ETHUSD",1718115951600,0.55,3527.6,3527.2,0.44342487]
["bitfinex","ETHUSD",1718115952101,0.07805986,3527.5,3527.2,0.44342487]
["bitfinex","ETHUSD",1718115952302,0.55,3527.4,3527.2,0.44342487]
["bitfinex","ETHUSD",1718115952737,0.07805986,3527.3,3527.2,0.44342487]
["bitfinex","ETHUSD",1718115953042,0.55,3527.6,3527.2,0.44342487]
["bitfinex","ETHUSD",1718115953348,2.83494,3527.4,3527.2,0.44342487]
["bitfinex","ETHUSD",1718115953501,0.55,3527.3,3527.2,0.44342487]
["bitfinex","ETHUSD",1718115953701,0.62796958,3527.3,3527.2,0.44342487]
["bitfinex","ETHUSD",1718115954100,2.8352,3527.1,3526.3,2.83578]
["bitfinex","ETHUSD",1718115954414,0.55,3527.0,3526.6,0.44351352]
["bitfinex","ETHUSD",1718115954620,0.62790938,3527.0,3526.6,0.44351352]
["bitfinex","ETHUSD",1718115961156,2.4878,3526.8,3526.6,0.44351352]
["bitfinex","ETHUSD",1718115961326,0.5214,3526.7,3526.6,0.44351352]
["bitfinex","ETHUSD",1718115961842,0.59865846,3526.7,3526.6,0.44351352]
["bitfinex","ETHUSD",1718115971050,2.83563,3526.6,3525.7,9.7058]
["bitfinex","ETHUSD",1718115971360,0.868,3526.2,3525.6,2.83636]
["bitfinex","ETHUSD",1718115971538,0.868,3526.2,3525.3,2.83661]
["bitfinex","ETHUSD",1718115971539,3.70397,3526.2,3525.3,2.83661]
["bitfinex","ETHUSD",1718115971739,0.62644559,3526.1,3525.3,2.83661]
["bitfinex","ETHUSD",1718115971939,0.55,3526.1,3525.3,2.83661]
["bitfinex","ETHUSD",1718115972336,0.07644559,3526.0,3525.3,2.83661]
["bitfinex","ETHUSD",1718115973676,0.55,3526.1,3524.8,7.72946829]
["bitfinex","ETHUSD",1718115973677,3.1987,3525.8,3524.9,2.83689]
["bitfinex","ETHUSD",1718115973889,0.55,3525.7,3524.9,2.83689]
["bitfinex","ETHUSD",1718115974040,0.55,3525.7,3524.8,3.133]
["bitfinex","ETHUSD",1718115974041,3.7044,3525.6,3524.8,2.265]
["bitfinex","ETHUSD",1718115974475,0.55,3525.5,3524.8,2.265]
["bitfinex","ETHUSD",1718115974679,0.62582825,3525.5,3524.8,2.265]
["bitfinex","ETHUSD",1718115975079,0.07582825,3525.5,3525.2,0.868]
["bitfinex","ETHUSD",1718115975294,0.07582825,3525.5,3524.8,5.699001]
["bitfinex","ETHUSD",1718115975581,2.83613,3526.0,3524.8,5.699001]
["bitfinex","ETHUSD",1718115975582,0.07568515,3525.4,3525.1,0.868]
["bitfinex","ETHUSD",1718115975788,2.83613,3526.0,3525.1,0.868]
["bitfinex","ETHUSD",1718115975992,2.3444,3526.2,3524.9,0.868]
["bitfinex","ETHUSD",1718115975993,0.07568515,3525.3,3524.9,0.868]
["bitfinex","ETHUSD",1718115976210,0.88129357,3526.3,3525.1,2.83679]
["bitfinex","ETHUSD",1718115976346,10.28554,3526.7,3525.6,0.868]
["bitfinex","ETHUSD",1718115976347,2.83576,3526.4,3525.6,0.868]
["bitfinex","ETHUSD",1718115977580,0.55,3526.3,3525.6,0.868]
["bitfinex","ETHUSD",1718115977781,2.4403,3526.2,3525.3,2.83659]
["bitfinex","ETHUSD",1718115977936,2.4403,3526.2,3524.9,2.83691]
["bitfinex","ETHUSD",1718115977937,0.868,3525.9,3524.9,2.83691]
["bitfinex","ETHUSD",1718115978138,2.83625,3525.8,3524.9,2.83691]
["bitfinex","ETHUSD",1718115978365,2.3039,3525.7,3524.9,2.83691]
["bitfinex","ETHUSD",1718115978564,0.55,3525.6,3524.9,2.83691]
["bitfinex","ETHUSD",1718115978788,0.868,3525.3,3524.1,0.59426284]
["bitfinex","ETHUSD",1718115979089,0.55,3525.6,3523.9,2.34734503]
["bitfinex","ETHUSD",1718115979090,0.55,3525.2,3523.9,3.1661]
["bitfinex","ETHUSD",1718115979300,0.55,3525.2,3524.4,0.868]
["bitfinex","ETHUSD",1718115979500,0.55,3525.3,3524.4,0.868]
["bitfinex","ETHUSD",1718115979856,0.55,3525.3,3523.9,2.2981]
["bitfinex","ETHUSD",1718115979857,0.55,3525.3,3524.6,0.868]
["bitfinex","ETHUSD",1718115980173,3.0,3525.9,3524.6,0.868]
["bitfinex","ETHUSD",1718115980174,2.83628,3525.8,3525.1,0.868]
["bitfinex","ETHUSD",1718115980375,2.83628,3525.8,3524.9,0.868]
["bitfinex","ETHUSD",1718115980376,3.38628,3525.8,3524.9,0.868]
["bitfinex","ETHUSD",1718115980695,3.38628,3525.8,3525.0,2.83683]
["bitfinex","ETHUSD",1718115980897,2.83,3526.1,3525.5,0.868]
["bitfinex","ETHUSD",1718115981898,2.3278,3526.4,3525.5,3.70445]
["bitfinex","ETHUSD",1718115982224,2.3278,3526.4,3525.5,4.309835]
["bitfinex","ETHUSD",1718115982559,2.3278,3526.7,3525.8,2.83621]
["bitfinex","ETHUSD",1718115982799,1.4680757,3526.9,3526.1,0.868]
["bitfinex","ETHUSD",1718115983055,1.4680757,3526.9,3526.1,2.83594]
["bitfinex","ETHUSD",1718115983272,0.61287019,3527.7,3527.2,2.83508]
["bitfinex","ETHUSD",1718115983494,2.391,3528.2,3527.2,2.83508]
["bitfinex","ETHUSD",1718115983693,2.391,3528.2,3526.3,12.7787]
["bitfinex","ETHUSD",1718115983694,2.391,3528.2,3526.6,2.83556]
["bitfinex","ETHUSD",1718115983865,2.5,3528.6,3526.3,7.45]
["bitfinex","ETHUSD",1718115983866,2.391,3527.4,3526.3,7.45]
["bitfinex","ETHUSD",1718115984221,2.391,3527.4,3526.1,2.83599]
["bitfinex","ETHUSD",1718115984662,0.07623474,3527.3,3526.1,2.83599]
["bitfinex","ETHUSD",1718115984859,0.55,3527.2,3526.1,3.47863342]
["bitfinex","ETHUSD",1718115985602,0.55,3527.3,3526.1,3.47863342]
["bitfinex","ETHUSD",1718115985769,0.07623474,3527.1,3526.4,2.83568]
["bitfinex","ETHUSD",1718115985976,2.3908,3527.8,3526.4,2.83568]
["bitfinex","ETHUSD",1718115986285,0.07623474,3527.0,3526.4,2.83568]
["bitfinex","ETHUSD",1718115986492,2.3908,3527.8,3526.5,0.492068]
["bitfinex","ETHUSD",1718115986801,0.07623474,3527.7,3526.4,2.83568]
["bitfinex","ETHUSD",1718115987002,0.07623474,3527.7,3526.8,2.83538]
["bitfinex","ETHUSD",1718115987561,2.8345,3528.0,3526.8,2.83538]
["bitfinex","ETHUSD",1718115987789,0.07626484,3527.6,3526.8,2.83538]
["bitfinex","ETHUSD",1718115987962,2.8345,3528.0,3526.8,2.83538]
["bitfinex","ETHUSD",1718115988168,0.07626484,3527.5,3526.8,2.83538]
["bitfinex","ETHUSD",1718115988488,2.8345,3528.0,3526.8,2.83538]
["bitfinex","ETHUSD",1718115988686,0.07626484,3527.4,3526.8,2.83538]
["bitfinex","ETHUSD",1718115988863,0.55,3527.9,3526.8,2.83538]
["bitfinex","ETHUSD",1718115989065,0.07650564,3527.3,3526.8,2.83538]
["bitfinex","ETHUSD",1718115989275,0.55,3527.9,3526.8,2.83538]
["bitfinex","ETHUSD",1718115989276,0.55,3527.9,3526.9,0.720998]
["bitfinex","ETHUSD",1718115989475,0.07650564,3527.2,3526.8,2.83538]
["bitfinex","ETHUSD",1718115989673,0.55,3527.9,3527.2,2.83509]
["bitfinex","ETHUSD",1718115989879,0.55,3528.1,3527.2,2.83509]
["bitfinex","ETHUSD",1718115990427,0.07650564,3528.0,3527.2,2.83509]
["bitfinex","ETHUSD",1718115990569,0.55,3527.9,3527.2,2.83509]
["bitfinex","ETHUSD",1718115990965,0.07650564,3527.8,3527.2,2.83509]
["bitfinex","ETHUSD",1718115991164,0.55,3528.1,3527.2,2.83509]
["bitfinex","ETHUSD",1718115991465,0.07650564,3527.7,3527.2,2.83509]
["bitfinex","ETHUSD",1718115991678,0.55,3528.1,3527.2,2.83509]
["bitfinex","ETHUSD",1718115991879,0.07650564,3527.6,3527.2,2.83509]
["bitfinex","ETHUSD",1718115992124,2.8345,3528.0,3526.8,2.83538]
["bitfinex","ETHUSD",1718115992315,0.07650564,3527.5,3526.8,2.83538]
["bitfinex","ETHUSD",1718115992521,2.8345,3528.0,3526.8,3.76326457]
["bitfinex","ETHUSD",1718115992722,0.07787545,3527.4,3526.8,3.76326457]
["bitfinex","ETHUSD",1718115993027,0.55,3527.9,3526.8,3.76326457]
["bitfinex","ETHUSD",1718115993547,0.07784536,3527.8,3526.8,3.76326457]
["bitfinex","ETHUSD",1718115993701,0.55,3527.7,3526.8,3.76326457]
["bitfinex","ETHUSD",1718115993888,0.55,3527.7,3526.9,0.42067303]
["bitfinex","ETHUSD",1718115994083,0.55,3527.9,3526.9,0.42067303]
["bitfinex","ETHUSD",1718115994313,0.07775507,3527.8,3526.9,0.42067303]
["bitfinex","ETHUSD",1718115994625,0.55,3527.7,3526.9,0.42067303]
["bitfinex","ETHUSD",1718115994924,0.07775507,3527.6,3526.9,0.42067303]
["bitfinex","ETHUSD",1718115996609,0.07775507,3527.6,3526.6,0.44346568]
["bitfinex","ETHUSD",1718115996610,2.83495,3527.4,3526.6,0.44346568]
["bitfinex","ETHUSD",1718115996790,0.55,3527.3,3526.6,0.44346568]
["bitfinex","ETHUSD",1718115997831,0.07777012,3527.2,3526.6,0.44346568]
["bitfinex","ETHUSD",1718115999900,2.91296012,3527.2,3526.6,0.44346568]
["bitfinex","ETHUSD",1718116000113,0.55,3527.1,3526.6,0.44346568]
["bitfinex","ETHUSD",1718116000318,2.83543,3526.8,3526.6,0.44346568]
["bitfinex","ETHUSD",1718116000524,0.55,3526.7,3526.6,0.44346568]
["bitfinex","ETHUSD",1718116000701,2.8357,3526.5,3525.9,7.45]
["bitfinex","ETHUSD",1718116000901,2.83586,3526.3,3525.2,5.30634]
["bitfinex","ETHUSD",1718116001100,2.83601,3526.1,3525.8,0.44364695]
["bitfinex","ETHUSD",1718116001306,2.83601,3526.1,3525.2,2.83664]
["bitfinex","ETHUSD",1718116001588,2.83601,3526.1,3525.7,0.44368449]
["bitfinex","ETHUSD",1718116001589,0.62746162,3526.0,3525.7,0.44368449]
["bitfinex","ETHUSD",1718116003714,0.07746162,3526.0,3525.7,0.44368449]
["bitfinex","ETHUSD",1718116003931,2.255,3526.6,3525.7,0.44368449]
["bitfinex","ETHUSD",1718116004256,0.62552708,3526.5,3525.7,0.44368449]
["bitfinex","ETHUSD",1718116005999,0.62552708,3526.5,3525.8,2.83622]
["bitfinex","ETHUSD",1718116007405,0.62552708,3526.5,3525.7,0.44368449]
["bitfinex","ETHUSD",1718116007603,0.07552708,3526.5,3526.1,2.83596]
["bitfinex","ETHUSD",1718116007861,2.2609,3527.0,3526.2,0.283596]
["bitfinex","ETHUSD",1718116008003,0.07637033,3526.4,3526.3,2.83578]
["bitfinex","ETHUSD",1718116008196,2.2609,3527.0,3526.3,2.83578]
["bitfinex","ETHUSD",1718116008512,0.07637786,3526.4,3526.3,2.83578]
["bitfinex","ETHUSD",1718116008721,2.2609,3527.0,3526.3,2.83578]
["bitfinex","ETHUSD",1718116009349,0.07637786,3526.9,3526.3,2.83578]
["bitfinex","ETHUSD",1718116009497,0.55,3526.8,3526.3,2.83578]
["bitfinex","ETHUSD",1718116009903,0.55,3526.9,3526.3,2.83578]
["bitfinex","ETHUSD",1718116010096,0.07674668,3526.8,3526.3,3.119358]
["bitfinex","ETHUSD",1718116018108,0.07674668,3526.8,3526.5,2.8356]
["bitfinex","ETHUSD",1718116018303,2.2609,3527.4,3526.3,2.595478]
["bitfinex","ETHUSD",1718116018564,2.2609,3527.4,3526.8,2.83536]
["bitfinex","ETHUSD",1718116018565,0.55,3527.3,3526.8,2.83536]
["bitfinex","ETHUSD",1718116018711,0.62701011,3527.3,3526.8,2.83536]
["bitfinex","ETHUSD",1718116019551,0.07701011,3527.3,3527.0,2.8352]
["bitfinex","ETHUSD",1718116020148,0.07701011,3527.3,3527.0,3.11872]
["bitfinex","ETHUSD",1718116020473,2.4606,3527.7,3527.0,3.11872]
["bitfinex","ETHUSD",1718116020642,0.07733368,3527.2,3527.0,3.11872]
["bitfinex","ETHUSD",1718116020842,0.55,3527.6,3527.0,3.11872]
["bitfinex","ETHUSD",1718116021057,2.3094,3527.0,3526.1,7.45]
["bitfinex","ETHUSD",1718116021235,2.3094,3527.0,3525.9,2.3211]
["bitfinex","ETHUSD",1718116021418,0.62742398,3526.9,3525.8,3.0]
["bitfinex","ETHUSD",1718116021634,0.62742398,3526.9,3525.7,3.44368449]
["bitfinex","ETHUSD",1718116021635,0.55,3526.9,3525.7,3.44368449]
["bitfinex","ETHUSD",1718116021816,0.07751428,3526.8,3525.8,0.57647845]
["bitfinex","ETHUSD",1718116022018,0.07751428,3526.8,3525.7,3.27993449]
["bitfinex","ETHUSD",1718116022019,2.2865,3526.6,3525.7,3.27993449]
["bitfinex","ETHUSD",1718116022452,0.62710794,3526.5,3525.7,3.27993449]
["bitfinex","ETHUSD",1718116027256,0.62710794,3526.5,3525.9,2.83608]
["bitfinex","ETHUSD",1718116027419,0.07710794,3526.5,3525.9,2.83608]
["bitfinex","ETHUSD",1718116029761,2.83576,3526.4,3525.7,0.44368449]
["bitfinex","ETHUSD",1718116029951,0.55,3526.3,3525.7,0.44368449]
["bitfinex","ETHUSD",1718116030271,0.07603909,3526.2,3525.7,0.77169394]
["bitfinex","ETHUSD",1718116034077,0.07603909,3526.2,3525.8,2.83619]
["bitfinex","ETHUSD",1718116034453,2.2865,3526.6,3525.8,2.83619]
["bitfinex","ETHUSD",1718116034643,0.07577559,3526.1,3525.8,2.83619]
["bitfinex","ETHUSD",1718116034841,2.2865,3526.6,3525.8,2.83619]
["bitfinex","ETHUSD",1718116035162,2.2865,3526.6,3525.8,3.42631839]
["bitfinex","ETHUSD",1718116035384,0.07582829,3526.5,3525.8,3.42631839]
["bitfinex","ETHUSD",1718116043125,0.07582829,3526.5,3525.9,0.869]
["bitfinex","ETHUSD",1718116043925,0.07582829,3526.5,3526.0,2.83606]
["bitfinex","ETHUSD",1718116048032,0.07582829,3526.5,3526.4,0.869]
["bitfinex","ETHUSD",1718116048365,3.24166193,3526.9,3526.4,0.370486]
["bitfinex","ETHUSD",1718116048573,0.07341887,3526.5,3526.2,3.70486]
["bitfinex","ETHUSD",1718116048757,2.3532,3526.9,3526.4,2.83568]
["bitfinex","ETHUSD",1718116049273,0.07341887,3526.8,3526.4,2.83568]
["bitfinex","ETHUSD",1718116049884,0.07341887,3526.8,3526.4,3.70468]
["bitfinex","ETHUSD",1718116050430,0.88846193,3527.0,3526.4,3.70468]
["bitfinex","ETHUSD",1718116050670,0.07357697,3526.7,3526.4,3.70468]
["bitfinex","ETHUSD",1718116050854,6.07033193,3527.2,3526.4,4.075148]
["bitfinex","ETHUSD",1718116051061,0.07357697,3526.6,3526.4,3.70468]
["bitfinex","ETHUSD",1718116051256,0.55,3527.1,3526.4,3.70468]
["bitfinex","ETHUSD",1718116051449,0.07357697,3526.5,3526.4,3.70468]
["bitfinex","ETHUSD",1718116051644,0.55,3527.1,3526.4,3.70468]
["bitfinex","ETHUSD",1718116051841,0.07357697,3526.5,3526.4,3.70468]
["bitfinex","ETHUSD",1718116052048,0.55,3527.1,3526.4,4.075148]
["bitfinex","ETHUSD",1718116052255,0.07357697,3526.5,3526.4,3.70468]
["bitfinex","ETHUSD",1718116052460,0.55,3527.1,3526.4,3.70468]
["bitfinex","ETHUSD",1718116052773,0.07357697,3526.5,3526.4,3.70468]
["bitfinex","ETHUSD",1718116052947,0.55,3527.1,3526.4,3.70468]
["bitfinex","ETHUSD",1718116053146,0.07357697,3526.5,3526.4,3.70468]
["bitfinex","ETHUSD",1718116053475,3.23516193,3527.2,3526.6,2.83551]
["bitfinex","ETHUSD",1718116054844,0.88846193,3527.2,3526.6,3.70451]
["bitfinex","ETHUSD",1718116055052,3.80027122,3527.5,3526.6,3.70451]
["bitfinex","ETHUSD",1718116055053,0.88846193,3527.3,3526.6,3.70451]
["bitfinex","ETHUSD",1718116055267,0.07357697,3527.1,3526.6,3.70451]
["bitfinex","ETHUSD",1718116055469,0.88846193,3527.5,3526.8,3.70437]
["bitfinex","ETHUSD",1718116055670,0.07357697,3527.0,3526.8,3.70437]
["bitfinex","ETHUSD",1718116056087,0.55,3527.4,3526.8,3.70437]
["bitfinex","ETHUSD",1718116056286,0.07357697,3526.9,3526.8,3.70437]
["bitfinex","ETHUSD",1718116056450,0.55,3527.5,3526.8,3.70437]
["bitfinex","ETHUSD",1718116056649,0.07357697,3526.9,3526.8,3.70437]
["bitfinex","ETHUSD",1718116056888,0.55,3527.5,3526.8,3.70437]
["bitfinex","ETHUSD",1718116057094,0.07357697,3526.9,3526.8,3.70437]
["bitfinex","ETHUSD",1718116057573,0.55,3527.5,3526.8,3.70437]
["bitfinex","ETHUSD",1718116057778,0.07357697,3526.9,3526.8,3.70437]
["bitfinex","ETHUSD",1718116057946,0.55,3527.5,3526.8,3.70437]
["bitfinex","ETHUSD",1718116058147,0.07357697,3527.4,3526.8,3.70437]
["bitfinex","ETHUSD",1718116059403,0.07357697,3527.4,3526.8,2.83537]
["bitfinex","ETHUSD",1718116062562,0.07357697,3527.4,3527.1,2.83518]
["bitfinex","ETHUSD",1718116063180,1.75746193,3528.0,3527.1,3.70418]
["bitfinex","ETHUSD",1718116063382,0.07403617,3527.3,3527.1,3.70418]
["bitfinex","ETHUSD",1718116063677,0.07403617,3527.2,3527.1,3.70418]
["bitfinex","ETHUSD",1718116064206,9.9384,3528.1,3527.4,2.83488]
["bitfinex","ETHUSD",1718116064388,2.4884,3528.1,3527.4,3.70388]
["bitfinex","ETHUSD",1718116064704,2.83,3528.3,3527.4,3.70388]
["bitfinex","ETHUSD",1718116064705,0.07190401,3528.0,3527.8,2.83455]
["bitfinex","ETHUSD",1718116064941,0.07190401,3528.0,3527.9,0.869]
["bitfinex","ETHUSD",1718116065069,0.88846193,3528.8,3527.9,0.869]
["bitfinex","ETHUSD",1718116065270,0.07203961,3528.7,3528.0,2.83445]
["bitfinex","ETHUSD",1718116065569,0.869,3528.4,3527.0,0.59426284]
["bitfinex","ETHUSD",1718116065769,2.2518,3528.6,3526.9,2.2703]
["bitfinex","ETHUSD",1718116065770,2.2518,3528.6,3527.3,0.869]
["bitfinex","ETHUSD",1718116066096,0.869,3528.3,3527.3,0.869]
["bitfinex","ETHUSD",1718116066486,0.07270227,3528.2,3527.7,2.83469]
["bitfinex","ETHUSD",1718116067880,3.38414,3528.5,3527.7,2.83469]
["bitfinex","ETHUSD",1718116068077,0.07257427,3528.4,3527.7,2.83469]
["bitfinex","ETHUSD",1718116071288,0.07257427,3528.4,3527.7,3.446189]
["bitfinex","ETHUSD",1718116072877,0.07257427,3528.4,3527.8,0.869]
["bitfinex","ETHUSD",1718116073415,0.07257427,3528.4,3527.7,2.83469]
["bitfinex","ETHUSD",1718116073605,0.07257427,3528.4,3527.7,2.84469]
["bitfinex","ETHUSD",1718116076324,0.07257427,3528.4,3527.7,3.71369]
["bitfinex","ETHUSD",1718116077708,0.07257427,3528.4,3527.7,2.84469]
["bitfinex","ETHUSD",1718116078023,0.07257427,3528.4,3527.7,3.71369]
["bitfinex","ETHUSD",1718116079801,0.07257427,3528.4,3527.7,2.84469]
["bitfinex","ETHUSD",1718116080123,0.55,3528.3,3527.7,2.84469]
["bitfinex","ETHUSD",1718116080323,0.55,3528.3,3527.7,0.01]
["bitfinex","ETHUSD",1718116080642,0.62266427,3528.3,3527.7,0.01]
["bitfinex","ETHUSD",1718116082816,0.07266427,3528.3,3527.8,0.869]
["bitfinex","ETHUSD",1718116083327,0.07260403,3528.2,3527.8,0.869]
["bitfinex","ETHUSD",1718116083501,0.07260403,3528.2,3527.9,0.371367]
["bitfinex","ETHUSD",1718116083683,3.70283,3528.8,3527.9,2.834467]
["bitfinex","ETHUSD",1718116083884,0.62260403,3528.7,3527.9,2.4631]
["bitfinex","ETHUSD",1718116086393,0.62260403,3528.7,3528.1,2.83436]
["bitfinex","ETHUSD",1718116086834,0.869,3528.4,3527.8,2.83461]
["bitfinex","ETHUSD",1718116087150,0.07369591,3528.3,3527.8,2.83461]
["bitfinex","ETHUSD",1718116088232,0.869,3528.6,3527.8,2.83461]
["bitfinex","ETHUSD",1718116088395,0.07369591,3528.2,3527.8,2.83461]
["bitfinex","ETHUSD",1718116088593,0.869,3528.6,3527.8,3.205971]
["bitfinex","ETHUSD",1718116088818,0.869,3528.6,3527.8,2.83461]
["bitfinex","ETHUSD",1718116089032,2.3516,3528.4,3527.8,2.83461]
["bitfinex","ETHUSD",1718116089636,0.07369591,3528.3,3527.8,2.83461]
["bitfinex","ETHUSD",1718116090938,2.90798591,3528.3,3527.7,0.01]
["bitfinex","ETHUSD",1718116091233,0.55,3528.2,3527.7,0.01]
["bitfinex","ETHUSD",1718116091797,0.07369591,3528.1,3527.7,0.01]
["bitfinex","ETHUSD",1718116095722,3.2352,3528.0,3527.7,0.01]
["bitfinex","ETHUSD",1718116095923,0.869,3527.8,3527.7,0.01]
["bitfinex","ETHUSD",1718116096135,0.94254534,3527.8,3527.7,0.01]
["bitfinex","ETHUSD",1718116096339,3.85874534,3527.8,3527.7,0.01]
["bitfinex","ETHUSD",1718116096656,6.85874534,3527.8,3527.7,0.01]
["bitfinex","ETHUSD",1718116096811,8.65511199,3527.8,3527.7,0.01]
["bitfinex","ETHUSD",1718116097147,7.47128512,3527.8,3527.7,0.01]
["bitfinex","ETHUSD",1718116097312,8.65511199,3527.8,3527.7,0.01]
["bitfinex","ETHUSD",1718116098013,7.47128512,3527.8,3527.7,0.01]
["bitfinex","ETHUSD",1718116098208,6.85874534,3527.8,3527.7,0.01]
["bitfinex","ETHUSD",1718116098415,7.47154962,3527.8,3527.7,0.01]
["bitfinex","ETHUSD",1718116099108,6.85874534,3527.8,3527.7,0.01]
["bitfinex","ETHUSD",1718116099511,8.34079727,3527.8,3527.7,0.01]
["bitfinex","ETHUSD",1718116099958,6.85874534,3527.8,3527.7,0.01]
["bitfinex","ETHUSD",1718116101020,8.0450368,3527.8,3527.7,0.01]
["bitfinex","ETHUSD",1718116101219,7.1760368,3527.8,3527.7,0.01]
["bitfinex","ETHUSD",1718116101535,8.0450368,3527.8,3527.7,0.01]
["bitfinex","ETHUSD",1718116102469,6.85874534,3527.8,3527.7,0.01]
["bitfinex","ETHUSD",1718116103921,9.84074534,3527.8,3527.7,0.01]
["bitfinex","ETHUSD",1718116104448,2.0042,3527.2,3525.7,3.1598]
["bitfinex","ETHUSD",1718116104774,0.869,3526.7,3525.8,0.899619]
["bitfinex","ETHUSD",1718116104946,0.55,3526.6,3525.8,0.899619]
["bitfinex","ETHUSD",1718116105334,0.07235547,3526.5,3525.8,0.899619]
["bitfinex","ETHUSD",1718116105528,0.55,3526.4,3525.8,0.899619]
["bitfinex","ETHUSD",1718116105953,0.869,3526.7,3525.8,0.899619]
["bitfinex","ETHUSD",1718116105954,0.07235547,3526.3,3525.8,0.899619]
["bitfinex","ETHUSD",1718116106467,2.83575,3526.5,3525.8,0.899619]
["bitfinex","ETHUSD",1718116106671,0.07235547,3526.2,3525.8,0.899619]
["bitfinex","ETHUSD",1718116106842,2.83575,3526.5,3525.8,0.899619]
["bitfinex","ETHUSD",1718116107043,0.07235547,3526.1,3525.8,0.899619]
["bitfinex","ETHUSD",1718116107372,0.07235547,3526.0,3525.8,0.899619]
["bitfinex","ETHUSD",1718116107740,0.55,3526.4,3525.9,0.4059419]
["bitfinex","ETHUSD",1718116107943,0.07235547,3526.3,3525.9,1.2749419]
["bitfinex","ETHUSD",1718116108273,0.07235547,3526.3,3525.9,0.4059419]
["bitfinex","ETHUSD",1718116108774,0.55,3526.4,3525.9,0.4059419]
["bitfinex","ETHUSD",1718116109138,0.0720616,3526.3,3525.9,0.4059419]
["bitfinex","ETHUSD",1718116109638,0.55,3526.4,3525.9,0.4059419]
["bitfinex","ETHUSD",1718116110036,0.0720616,3526.3,3525.9,0.4059419]
["bitfinex","ETHUSD",1718116110490,0.55,3526.4,3525.9,0.4059419]
["bitfinex","ETHUSD",1718116110971,0.0720616,3526.3,3525.9,0.4059419]
["bitfinex","ETHUSD",1718116111351,0.55,3526.4,3525.9,0.4059419]
["bitfinex","ETHUSD",1718116111565,2.83543,3526.8,3526.0,4.43520909]
["bitfinex","ETHUSD",1718116111736,0.0720616,3526.3,3526.0,4.43520909]
["bitfinex","ETHUSD",1718116111936,0.55,3526.7,3526.0,4.43520909]
["bitfinex","ETHUSD",1718116112236,0.0721068,3526.2,3526.0,4.43520909]
["bitfinex","ETHUSD",1718116112464,0.55,3526.7,3526.0,4.43520909]
["bitfinex","ETHUSD",1718116112774,2.459,3527.7,3526.4,0.869]
["bitfinex","ETHUSD",1718116112938,0.0721068,3526.6,3526.4,2.3709]
["bitfinex","ETHUSD",1718116113143,3.70411,3527.2,3526.4,2.3709]
["bitfinex","ETHUSD",1718116113364,0.869,3527.0,3526.4,2.3709]
["bitfinex","ETHUSD",1718116113980,0.62213694,3526.9,3526.4,3.2399]
["bitfinex","ETHUSD",1718116114164,0.07213694,3526.9,3526.5,0.607566]
["bitfinex","ETHUSD",1718116114475,0.07213694,3526.9,3526.6,2.83559]
["bitfinex","ETHUSD",1718116114673,2.83487,3527.5,3526.6,2.83559]
["bitfinex","ETHUSD",1718116114859,0.07233287,3526.8,3526.6,2.83559]
["bitfinex","ETHUSD",1718116115034,0.869,3527.4,3526.6,3.5038956]
["bitfinex","ETHUSD",1718116115234,0.07233287,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718116115436,0.869,3527.4,3526.6,2.83559]
["bitfinex","ETHUSD",1718116115636,0.55,3527.3,3526.6,2.83559]
["bitfinex","ETHUSD",1718116115839,0.869,3527.2,3526.4,2.3709]
["bitfinex","ETHUSD",1718116116061,0.869,3527.0,3526.4,2.3709]
["bitfinex","ETHUSD",1718116116234,2.90687753,3527.1,3526.4,2.3709]
["bitfinex","ETHUSD",1718116116449,0.55,3527.0,3526.4,2.3709]
["bitfinex","ETHUSD",1718116116644,0.62164753,3527.0,3526.4,2.3709]
["bitfinex","ETHUSD",1718116121569,1.49064753,3527.0,3526.1,2.3234]
["bitfinex","ETHUSD",1718116121782,0.869,3526.6,3525.8,2.3234]
["bitfinex","ETHUSD",1718116121994,0.55,3526.5,3525.8,2.3234]
["bitfinex","ETHUSD",1718116122291,2.83582,3526.4,3525.8,2.3234]
["bitfinex","ETHUSD",1718116122580,0.07042152,3526.3,3526.0,0.869]
["bitfinex","ETHUSD",1718116123076,2.83549,3526.8,3526.1,2.4714]
["bitfinex","ETHUSD",1718116123246,0.07042152,3526.2,3526.1,3.3404]
["bitfinex","ETHUSD",1718116123583,2.83549,3526.8,3526.1,3.958048]
["bitfinex","ETHUSD",1718116123735,0.55,3526.7,3526.1,3.3404]
["bitfinex","ETHUSD",1718116123938,0.07029342,3526.6,3526.1,3.3404]
["bitfinex","ETHUSD",1718116124686,0.55,3526.7,3526.1,3.3404]
["bitfinex","ETHUSD",1718116124892,0.07040646,3526.5,3526.1,3.3404]
["bitfinex","ETHUSD",1718116125090,0.55,3526.7,3526.1,3.3404]
["bitfinex","ETHUSD",1718116125595,0.07040646,3526.6,3526.1,3.3404]
["bitfinex","ETHUSD",1718116126856,0.07040646,3526.6,3526.1,6.17632]
["bitfinex","ETHUSD",1718116127758,0.07040646,3526.6,3526.3,3.70476]
["bitfinex","ETHUSD",1718116127960,0.07040646,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1718116128167,11.15394,3527.4,3526.5,2.83567]
["bitfinex","ETHUSD",1718116128364,3.70394,3527.4,3526.5,2.83567]
["bitfinex","ETHUSD",1718116128544,0.07045166,3527.3,3526.5,2.83567]
["bitfinex","ETHUSD",1718116129487,0.55,3527.2,3526.5,2.83567]
["bitfinex","ETHUSD",1718116129853,1.419,3527.2,3526.5,2.83567]
["bitfinex","ETHUSD",1718116130054,0.07063247,3527.1,3526.5,2.83567]
["bitfinex","ETHUSD",1718116131403,0.07063247,3527.1,3526.1,0.869]
["bitfinex","ETHUSD",1718116131404,4.25433,3527.0,3526.2,2.83589]
["bitfinex","ETHUSD",1718116131982,0.07063247,3526.9,3526.2,2.83589]
["bitfinex","ETHUSD",1718116132182,0.55,3526.8,3526.2,2.83589]
["bitfinex","ETHUSD",1718116132786,0.07063247,3526.7,3526.2,2.83589]
["bitfinex","ETHUSD",1718116134705,0.07063247,3526.7,3526.2,3.70489]
["bitfinex","ETHUSD",1718116136315,0.07063247,3526.7,3526.5,2.4687]
["bitfinex","ETHUSD",1718116136681,0.07040646,3526.6,3526.5,2.4687]
["bitfinex","ETHUSD",1718116136876,2.57132767,3527.3,3526.5,2.4687]
["bitfinex","ETHUSD",1718116137077,0.55,3527.2,3526.5,2.4687]
["bitfinex","ETHUSD",1718116137279,0.62040646,3527.2,3526.5,2.4687]
["bitfinex","ETHUSD",1718116140147,1.5099389,3527.2,3526.5,2.4687]
["bitfinex","ETHUSD",1718116140314,1.5099389,3527.2,3526.4,2.83568]
["bitfinex","ETHUSD",1718116140724,0.88953244,3527.1,3526.4,2.83568]
["bitfinex","ETHUSD",1718116140934,2.30853244,3527.2,3526.4,2.83568]
["bitfinex","ETHUSD",1718116141104,0.88953244,3527.0,3526.4,2.83568]
["bitfinex","ETHUSD",1718116141642,0.07040646,3526.9,3526.4,2.83568]
["bitfinex","ETHUSD",1718116143610,0.07040646,3526.9,3526.4,3.70468]
["bitfinex","ETHUSD",1718116144011,0.88953244,3527.1,3526.4,3.70468]
["bitfinex","ETHUSD",1718116144228,0.07058727,3526.8,3526.4,3.70468]
["bitfinex","ETHUSD",1718116144435,0.07058727,3526.8,3525.8,1.18067027]
["bitfinex","ETHUSD",1718116144436,2.83567,3526.5,3525.8,2.89613513]
["bitfinex","ETHUSD",1718116144746,2.83567,3526.5,3525.8,2.3058]
["bitfinex","ETHUSD",1718116144747,0.55,3526.4,3525.8,2.3058]
["bitfinex","ETHUSD",1718116144908,0.0705722,3526.4,3526.0,0.869]
["bitfinex","ETHUSD",1718116145107,0.88953244,3526.7,3526.0,0.869]
["bitfinex","ETHUSD",1718116145365,0.0705044,3526.6,3526.0,0.869]
["bitfinex","ETHUSD",1718116145526,0.0705044,3526.6,3526.2,0.869]
["bitfinex","ETHUSD",1718116145863,0.0705044,3526.6,3526.0,0.869]
["bitfinex","ETHUSD",1718116146064,0.0705044,3526.6,3525.8,2.3058]
["bitfinex","ETHUSD",1718116146269,0.55,3526.5,3525.8,3.1748]
["bitfinex","ETHUSD",1718116146751,0.0705044,3526.4,3525.8,3.1748]
["bitfinex","ETHUSD",1718116146948,3.38565,3526.6,3525.8,3.1748]
["bitfinex","ETHUSD",1718116147150,0.0705044,3526.5,3525.8,3.1748]
["bitfinex","ETHUSD",1718116147316,0.55,3526.4,3525.8,3.1748]
["bitfinex","ETHUSD",1718116147737,0.0705044,3526.3,3525.8,3.1748]
["bitfinex","ETHUSD",1718116147944,0.55,3526.5,3525.8,2.3058]
["bitfinex","ETHUSD",1718116148120,0.0705044,3526.4,3525.8,2.3058]
["bitfinex","ETHUSD",1718116148369,0.0705044,3526.4,3525.7,0.869]
["bitfinex","ETHUSD",1718116150165,0.0705044,3526.4,3525.6,3.42670513]
["bitfinex","ETHUSD",1718116150407,0.0705044,3526.4,3525.7,0.869]
["bitfinex","ETHUSD",1718116150911,0.0705044,3526.4,3525.6,3.42670513]
["bitfinex","ETHUSD",1718116151106,0.0705044,3526.4,3525.6,4.29570513]
["bitfinex","ETHUSD",1718116151694,0.0705044,3526.4,3525.6,3.42670513]
["bitfinex","ETHUSD",1718116151898,0.55,3526.3,3525.6,4.29570513]
["bitfinex","ETHUSD",1718116152203,0.07024066,3526.2,3525.6,4.29570513]
["bitfinex","ETHUSD",1718116153497,0.07024066,3526.2,3525.6,3.42670513]
["bitfinex","ETHUSD",1718116153683,0.07024066,3526.2,3525.6,2.83637]
["bitfinex","ETHUSD",1718116154079,0.07024066,3526.2,3525.7,0.869]
["bitfinex","ETHUSD",1718116154675,0.07024066,3526.2,3525.6,2.83637]
["bitfinex","ETHUSD",1718116155528,0.07024066,3526.2,3525.6,3.70537]
["bitfinex","ETHUSD",1718116157913,0.07024066,3526.2,3525.3,1.03396333]
["bitfinex","ETHUSD",1718116157914,5.2058,3525.9,3525.3,1.03396333]
["bitfinex","ETHUSD",1718116158113,5.2058,3525.9,3525.3,0.4436282]
["bitfinex","ETHUSD",1718116158312,0.04217036,3525.8,3525.3,0.4436282]
["bitfinex","ETHUSD",1718116158474,0.07025573,3525.8,3525.3,0.4436282]
["bitfinex","ETHUSD",1718116159717,0.869,3525.7,3525.3,0.4436282]
["bitfinex","ETHUSD",1718116160081,0.06918389,3525.6,3525.3,0.4436282]
["bitfinex","ETHUSD",1718116160411,2.83647,3525.5,3525.3,0.4436282]
["bitfinex","ETHUSD",1718116160623,3.38647,3525.5,3525.3,0.4436282]
["bitfinex","ETHUSD",1718116160923,0.06904825,3525.4,3525.3,0.4436282]
["bitfinex","ETHUSD",1718116161072,0.61904825,3525.4,3525.3,0.4436282]
["bitfinex","ETHUSD",1718116161476,2.95014825,3525.4,3525.3,0.4436282]
["bitfinex","ETHUSD",1718116165882,0.61904825,3525.4,3525.3,0.4436282]
["bitfinex","ETHUSD",1718116166124,0.06904825,3525.4,3525.3,0.4436282]
["bitfinex","ETHUSD",1718116166828,0.61904825,3525.4,3525.3,0.4436282]
["bitfinex","ETHUSD",1718116167780,1.48804825,3525.4,3525.3,0.4436282]
["bitfinex","ETHUSD",1718116168284,1.48804825,3525.4,3524.7,2.83704]
["bitfinex","ETHUSD",1718116170240,1.48804825,3525.4,3524.2,0.44376938]
["bitfinex","ETHUSD",1718116170241,0.869,3525.0,3524.2,3.28121938]
["bitfinex","ETHUSD",1718116170396,0.869,3525.0,3524.2,2.83745]
["bitfinex","ETHUSD",1718116170596,0.067586,3524.9,3524.3,0.596255]
["bitfinex","ETHUSD",1718116170917,0.067586,3524.9,3524.0,3.1251]
["bitfinex","ETHUSD",1718116170918,4.25604,3524.8,3524.0,2.2561]
["bitfinex","ETHUSD",1718116171256,0.06723161,3524.7,3524.0,2.2561]
["bitfinex","ETHUSD",1718116171463,0.55,3524.6,3524.0,2.2561]
["bitfinex","ETHUSD",1718116171961,0.06723161,3524.5,3524.0,2.2561]
["bitfinex","ETHUSD",1718116176751,0.06723161,3524.5,3523.9,3.70675]
["bitfinex","ETHUSD",1718116176954,0.06723161,3524.5,3523.9,4.303585]
["bitfinex","ETHUSD",1718116179201,0.06723161,3524.5,3524.4,0.869]
["bitfinex","ETHUSD",1718116179570,5.15142,3525.2,3524.4,0.869]
["bitfinex","ETHUSD",1718116179781,0.61665841,3525.1,3524.4,0.869]
["bitfinex","ETHUSD",1718116180007,0.61665841,3525.1,3524.6,0.869]
["bitfinex","ETHUSD",1718116180008,0.06665841,3525.1,3524.6,0.869]
["bitfinex","ETHUSD",1718116180193,0.06665841,3525.1,3524.7,0.370629]
["bitfinex","ETHUSD",1718116180393,2.83649,3525.5,3524.7,0.370629]
["bitfinex","ETHUSD",1718116180607,0.06426772,3525.0,3524.7,0.370629]
["bitfinex","ETHUSD",1718116180801,2.83649,3525.5,3524.7,0.370629]
["bitfinex","ETHUSD",1718116181086,0.06426772,3524.9,3524.7,0.370629]
["bitfinex","ETHUSD",1718116181283,2.83649,3525.5,3524.8,0.3652729]
["bitfinex","ETHUSD",1718116181516,0.55,3525.4,3524.6,3.2821]
["bitfinex","ETHUSD",1718116181858,0.61426772,3525.4,3524.6,3.2821]
["bitfinex","ETHUSD",1718116182393,0.61426772,3525.4,3524.6,2.4131]
["bitfinex","ETHUSD",1718116182589,0.61426772,3525.4,3524.6,3.2821]
["bitfinex","ETHUSD",1718116183849,0.61426772,3525.4,3524.6,6.11922]
["bitfinex","ETHUSD",1718116184147,0.61426772,3525.4,3524.7,0.611922]
["bitfinex","ETHUSD",1718116184767,0.61426772,3525.4,3524.6,5.25022]
["bitfinex","ETHUSD",1718116185051,5.29314,3525.1,3524.1,5.28385]
["bitfinex","ETHUSD",1718116185254,5.29314,3525.1,3524.2,0.869]
["bitfinex","ETHUSD",1718116185462,0.61446398,3525.0,3524.3,2.83743]
["bitfinex","ETHUSD",1718116185598,0.61446398,3525.0,3524.3,3.452703]
["bitfinex","ETHUSD",1718116188543,0.61446398,3525.0,3524.4,0.869]
["bitfinex","ETHUSD",1718116188918,0.61446398,3525.0,3524.5,2.83722]
["bitfinex","ETHUSD",1718116188919,0.06446398,3525.0,3524.5,2.83722]
["bitfinex","ETHUSD",1718116189316,5.29287,3525.4,3524.5,2.83722]
["bitfinex","ETHUSD",1718116189647,0.55,3525.3,3524.5,2.83722]
["bitfinex","ETHUSD",1718116189848,0.61444887,3525.3,3524.5,2.83722]
["bitfinex","ETHUSD",1718116190413,0.61444887,3525.3,3524.5,3.2693693]
["bitfinex","ETHUSD",1718116191948,0.61444887,3525.3,3524.5,2.83722]
["bitfinex","ETHUSD",1718116192123,1.48344887,3525.3,3524.5,2.83722]
["bitfinex","ETHUSD",1718116193448,1.48344887,3525.3,3524.2,3.70649]
["bitfinex","ETHUSD",1718116193449,2.83678,3525.2,3524.2,3.70649]
["bitfinex","ETHUSD",1718116193677,0.55,3525.1,3524.2,3.70649]
["bitfinex","ETHUSD",1718116193853,0.61450925,3525.1,3524.3,0.615279]
["bitfinex","ETHUSD",1718116195643,2.4955,3525.0,3524.2,2.83749]
["bitfinex","ETHUSD",1718116195846,0.55,3524.9,3524.3,0.869]
["bitfinex","ETHUSD",1718116196051,0.61444132,3524.9,3524.3,0.869]
["bitfinex","ETHUSD",1718116196258,0.61444132,3524.9,3524.2,3.70649]
["bitfinex","ETHUSD",1718116198063,0.61444132,3524.9,3524.4,0.869]
["bitfinex","ETHUSD",1718116198879,0.61444132,3524.9,3524.4,3.70629]
["bitfinex","ETHUSD",1718116199086,0.61444132,3524.9,3524.6,2.83719]
["bitfinex","ETHUSD",1718116199087,0.06444132,3524.9,3524.6,2.83719]
["bitfinex","ETHUSD",1718116199475,2.3395,3525.3,3524.6,2.83719]
["bitfinex","ETHUSD",1718116199656,0.06440357,3524.8,3524.6,2.83719]
["bitfinex","ETHUSD",1718116199862,0.55,3525.2,3524.6,2.83719]
["bitfinex","ETHUSD",1718116200071,0.06440357,3524.7,3524.6,3.70619]
["bitfinex","ETHUSD",1718116200278,0.06440357,3524.7,3524.6,3.2448719]
["bitfinex","ETHUSD",1718116202524,0.06440357,3524.7,3524.5,0.869]
["bitfinex","ETHUSD",1718116202525,5.83632357,3524.7,3523.9,0.59033513]
["bitfinex","ETHUSD",1718116202815,0.55,3524.6,3523.9,0.869]
["bitfinex","ETHUSD",1718116203324,2.83737,3524.4,3523.5,0.59033513]
["bitfinex","ETHUSD",1718116203620,0.55,3524.3,3523.6,3.70693]
["bitfinex","ETHUSD",1718116203776,0.55,3524.3,3523.8,0.869]
["bitfinex","ETHUSD",1718116204179,0.55,3524.3,3523.6,2.83793]
["bitfinex","ETHUSD",1718116204379,0.55,3524.3,3523.6,3.70693]
["bitfinex","ETHUSD",1718116204619,0.55,3524.3,3523.7,0.50013967]
["bitfinex","ETHUSD",1718116204778,0.55,3524.3,3523.8,0.869]
["bitfinex","ETHUSD",1718116204980,0.55,3524.3,3523.7,0.50013967]
["bitfinex","ETHUSD",1718116205594,0.55,3524.3,3523.6,3.70693]
["bitfinex","ETHUSD",1718116208757,3.79107601,3524.7,3524.2,0.869]
["bitfinex","ETHUSD",1718116208964,0.06440357,3524.7,3524.2,0.869]
["bitfinex","ETHUSD",1718116209322,0.06440357,3524.7,3524.4,0.869]
["bitfinex","ETHUSD",1718116209748,0.06440357,3524.7,3524.2,2.3772]
["bitfinex","ETHUSD",1718116209749,0.06440357,3524.7,3524.6,0.869]
["bitfinex","ETHUSD",1718116209949,1e-08,3524.7,3524.6,0.869]
["bitfinex","ETHUSD",1718116210149,1e-08,3524.7,3524.5,2.83728]
["bitfinex","ETHUSD",1718116210150,1e-08,3524.7,3524.5,3.42761513]
["bitfinex","ETHUSD",1718116210421,1e-08,3524.7,3524.6,0.869]
["bitfinex","ETHUSD",1718116210649,1e-08,3524.7,3524.6,1.239628]
["bitfinex","ETHUSD",1718116211055,1e-08,3524.7,3524.6,0.370628]
["bitfinex","ETHUSD",1718116211226,1e-08,3524.7,3524.6,1.239628]
["bitfinex","ETHUSD",1718116212728,1e-08,3524.7,3524.6,0.96096313]
["bitfinex","ETHUSD",1718116212932,1e-08,3524.7,3524.6,1.239628]
["bitfinex","ETHUSD",1718116214858,1e-08,3524.7,3524.6,4.239628]
["bitfinex","ETHUSD",1718116215437,2.4386,3525.8,3524.9,2.83691]
["bitfinex","ETHUSD",1718116215637,0.55,3525.7,3525.0,0.869]
["bitfinex","ETHUSD",1718116215946,0.869,3525.6,3524.6,3.370628]
["bitfinex","ETHUSD",1718116216168,0.55,3525.5,3524.6,0.869]
["bitfinex","ETHUSD",1718116216375,0.06299648,3525.4,3524.8,0.869]
["bitfinex","ETHUSD",1718116218594,2.9962,3525.3,3524.5,2.83721]
["bitfinex","ETHUSD",1718116218757,0.06295121,3525.2,3524.5,2.83721]
["bitfinex","ETHUSD",1718116219084,0.55,3525.1,3524.5,2.83721]
["bitfinex","ETHUSD",1718116219388,0.61280782,3525.1,3524.5,3.70621]
["bitfinex","ETHUSD",1718116219772,0.06280782,3525.1,3524.7,0.869]
["bitfinex","ETHUSD",1718116219951,0.06280782,3525.1,3524.9,3.70594]
["bitfinex","ETHUSD",1718116220296,0.88953244,3525.8,3524.9,3.70594]
["bitfinex","ETHUSD",1718116220490,0.06258893,3525.0,3524.9,2.83694]
["bitfinex","ETHUSD",1718116220779,7.45,3525.8,3524.9,3.70594]
["bitfinex","ETHUSD",1718116221012,0.06258893,3525.7,3525.1,0.869]
["bitfinex","ETHUSD",1718116221490,2.83618,3525.9,3525.1,0.869]
["bitfinex","ETHUSD",1718116221705,0.06258893,3525.6,3525.1,0.869]
["bitfinex","ETHUSD",1718116221855,0.55,3525.8,3524.9,2.83694]
["bitfinex","ETHUSD",1718116222196,0.0627776,3525.5,3524.9,3.70594]
["bitfinex","ETHUSD",1718116222483,0.0627776,3525.4,3524.9,3.70594]
["bitfinex","ETHUSD",1718116222641,0.55,3525.8,3524.9,3.70594]
["bitfinex","ETHUSD",1718116222839,0.0627776,3525.3,3524.9,3.70594]
["bitfinex","ETHUSD",1718116223070,0.55,3525.8,3525.0,0.27653316]
["bitfinex","ETHUSD",1718116223243,0.0627776,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1718116223447,0.55,3525.8,3525.1,0.869]
["bitfinex","ETHUSD",1718116223448,0.55,3525.8,3525.1,3.70573]
["bitfinex","ETHUSD",1718116223668,0.55,3525.8,3525.4,0.869]
["bitfinex","ETHUSD",1718116223874,0.06076497,3525.7,3525.6,0.869]
["bitfinex","ETHUSD",1718116224073,0.55,3525.9,3525.6,0.869]
["bitfinex","ETHUSD",1718116224074,5.32092,3526.4,3525.6,0.869]
["bitfinex","ETHUSD",1718116224274,0.05874095,3525.7,3525.5,2.83647]
["bitfinex","ETHUSD",1718116224475,2.4851,3526.4,3525.7,2.8363]
["bitfinex","ETHUSD",1718116224729,2.4851,3526.7,3525.9,0.869]
["bitfinex","ETHUSD",1718116224915,0.058877,3526.3,3525.9,0.869]
["bitfinex","ETHUSD",1718116225129,2.4851,3526.7,3525.7,2.8363]
["bitfinex","ETHUSD",1718116225130,2.83559,3526.6,3525.7,2.8363]
["bitfinex","ETHUSD",1718116225291,0.058877,3526.2,3525.7,3.7053]
["bitfinex","ETHUSD",1718116225487,2.83559,3526.6,3525.7,3.7053]
["bitfinex","ETHUSD",1718116225687,0.05929266,3526.1,3525.7,3.7053]
["bitfinex","ETHUSD",1718116225888,2.83559,3526.6,3525.7,3.7053]
["bitfinex","ETHUSD",1718116226114,0.05929266,3526.0,3525.7,3.7053]
["bitfinex","ETHUSD",1718116226419,0.05929266,3525.9,3525.7,3.7053]
["bitfinex","ETHUSD",1718116226576,0.55,3526.5,3525.7,3.7053]
["bitfinex","ETHUSD",1718116226933,0.05929266,3526.4,3525.7,2.8363]
["bitfinex","ETHUSD",1718116232527,0.05929266,3526.4,3525.1,2.443]
["bitfinex","ETHUSD",1718116232528,2.83592,3526.2,3525.3,2.8366]
["bitfinex","ETHUSD",1718116232860,0.60958739,3526.1,3525.3,2.8366]
["bitfinex","ETHUSD",1718116237396,0.60958739,3526.1,3525.3,3.36456]
["bitfinex","ETHUSD",1718116239017,0.60958739,3526.1,3525.6,2.83639]
["bitfinex","ETHUSD",1718116239236,0.05958739,3526.1,3525.6,2.83639]
["bitfinex","ETHUSD",1718116239593,2.4851,3526.7,3525.6,2.83639]
["bitfinex","ETHUSD",1718116239789,0.55,3526.6,3525.6,2.83639]
["bitfinex","ETHUSD",1718116240029,0.55,3526.6,3525.8,2.83617]
["bitfinex","ETHUSD",1718116240030,0.60939846,3526.6,3525.8,2.83617]
["bitfinex","ETHUSD",1718116240536,0.60939846,3526.6,3526.0,2.83601]
["bitfinex","ETHUSD",1718116247613,0.60939846,3526.6,3526.0,3.70501]
["bitfinex","ETHUSD",1718116248346,0.60939846,3526.6,3526.0,2.83601]
["bitfinex","ETHUSD",1718116249851,0.60939846,3526.6,3525.9,0.869]
["bitfinex","ETHUSD",1718116250718,3.44505846,3526.6,3525.9,0.869]
["bitfinex","ETHUSD",1718116252854,3.44505846,3526.6,3525.3,3.52796]
["bitfinex","ETHUSD",1718116252855,2.83585,3526.3,3525.4,2.83654]
["bitfinex","ETHUSD",1718116253160,2.83599,3526.1,3525.3,0.52796]
["bitfinex","ETHUSD",1718116253337,2.83637,3525.7,3525.3,0.869]
["bitfinex","ETHUSD",1718116253741,0.05979141,3525.6,3525.3,0.869]
["bitfinex","ETHUSD",1718116254150,0.05979141,3525.6,3524.8,2.3764]
["bitfinex","ETHUSD",1718116254331,2.83652,3525.5,3524.7,2.83711]
["bitfinex","ETHUSD",1718116254528,2.8367,3525.3,3524.5,0.670621]
["bitfinex","ETHUSD",1718116254764,2.8367,3525.3,3524.6,0.869]
["bitfinex","ETHUSD",1718116254954,2.8367,3525.3,3524.5,0.670621]
["bitfinex","ETHUSD",1718116254955,2.83691,3525.0,3524.5,0.670621]
["bitfinex","ETHUSD",1718116255268,2.83691,3525.0,3524.3,0.869]
["bitfinex","ETHUSD",1718116255627,0.05893747,3524.9,3524.3,0.869]
["bitfinex","ETHUSD",1718116256171,0.05893747,3524.9,3524.0,3.28135241]
["bitfinex","ETHUSD",1718116256172,0.55,3524.8,3524.0,3.28135241]
["bitfinex","ETHUSD",1718116256470,0.05893747,3524.9,3524.0,3.28135241]
["bitfinex","ETHUSD",1718116256471,0.05893747,3524.9,3524.6,0.869]
["bitfinex","ETHUSD",1718116256645,0.05852171,3524.7,3524.6,0.869]
["bitfinex","ETHUSD",1718116256965,2.83672,3525.2,3524.6,0.869]
["bitfinex","ETHUSD",1718116257127,0.05783374,3524.7,3524.6,0.869]
["bitfinex","ETHUSD",1718116257322,2.83672,3525.2,3524.6,0.869]
["bitfinex","ETHUSD",1718116257564,0.05783374,3524.7,3524.6,0.869]
["bitfinex","ETHUSD",1718116257827,2.83672,3525.2,3524.6,0.869]
["bitfinex","ETHUSD",1718116258053,0.05783374,3524.7,3524.6,0.869]
["bitfinex","ETHUSD",1718116258856,2.83672,3525.2,3524.6,0.869]
["bitfinex","ETHUSD",1718116259373,0.05783374,3525.1,3524.6,0.869]
["bitfinex","ETHUSD",1718116262642,0.05783374,3525.1,3524.2,2.83748]
["bitfinex","ETHUSD",1718116262643,4.25591,3525.0,3524.2,2.83748]
["bitfinex","ETHUSD",1718116262880,3.38691,3525.0,3524.2,2.83748]
["bitfinex","ETHUSD",1718116263176,0.05820422,3524.9,3524.2,2.83748]
["bitfinex","ETHUSD",1718116263476,0.55,3524.8,3524.2,3.70648]
["bitfinex","ETHUSD",1718116263687,0.60803032,3524.8,3524.2,3.70648]
["bitfinex","ETHUSD",1718116263887,0.60803032,3524.8,3524.3,0.47159276]
["bitfinex","ETHUSD",1718116264174,0.05803032,3524.8,3524.4,3.70635]
["bitfinex","ETHUSD",1718116264695,0.05788666,3524.7,3524.6,0.869]
["bitfinex","ETHUSD",1718116264837,2.4361,3525.3,3524.6,0.869]
["bitfinex","ETHUSD",1718116265159,0.60788666,3525.2,3524.6,1.28679428]
["bitfinex","ETHUSD",1718116265344,0.60788666,3525.2,3524.8,0.869]
["bitfinex","ETHUSD",1718116265680,0.60788666,3525.2,3524.8,3.70596]
["bitfinex","ETHUSD",1718116265681,0.05788666,3525.2,3524.8,3.70596]
["bitfinex","ETHUSD",1718116265861,2.483,3525.7,3525.0,0.869]
["bitfinex","ETHUSD",1718116266382,2.83649,3525.5,3524.8,2.83696]
["bitfinex","ETHUSD",1718116266931,0.05816639,3525.4,3524.8,2.83696]
["bitfinex","ETHUSD",1718116267571,0.55,3525.3,3524.8,2.83696]
["bitfinex","ETHUSD",1718116267749,0.55,3525.3,3524.7,0.869]
["bitfinex","ETHUSD",1718116267952,0.05816639,3525.2,3524.5,2.83727]
["bitfinex","ETHUSD",1718116268278,0.55,3525.4,3524.6,0.869]
["bitfinex","ETHUSD",1718116268441,0.55,3525.4,3524.6,1.28678628]
["bitfinex","ETHUSD",1718116268442,0.05816639,3525.1,3524.6,1.28678628]
["bitfinex","ETHUSD",1718116268811,0.55,3525.4,3524.6,1.28678628]
["bitfinex","ETHUSD",1718116268975,0.05816639,3525.0,3524.6,1.28678628]
["bitfinex","ETHUSD",1718116269179,0.55,3525.4,3524.6,1.28678628]
["bitfinex","ETHUSD",1718116269376,0.05816639,3524.9,3524.6,1.28678628]
["bitfinex","ETHUSD",1718116269581,0.55,3525.4,3524.7,0.41240563]
["bitfinex","ETHUSD",1718116269753,0.05816639,3524.8,3524.6,0.869]
["bitfinex","ETHUSD",1718116269938,0.55,3525.4,3524.6,0.869]
["bitfinex","ETHUSD",1718116269939,0.522,3525.4,3524.6,0.869]
["bitfinex","ETHUSD",1718116270144,0.05816639,3524.7,3524.6,0.869]
["bitfinex","ETHUSD",1718116270339,0.522,3525.4,3524.6,0.869]
["bitfinex","ETHUSD",1718116270843,0.05816639,3525.3,3524.6,0.869]
["bitfinex","ETHUSD",1718116271235,2.83684,3525.1,3524.2,2.83751]
["bitfinex","ETHUSD",1718116271442,2.4089,3525.0,3524.2,3.70651]
["bitfinex","ETHUSD",1718116271661,2.89502299,3524.9,3524.2,3.70651]
["bitfinex","ETHUSD",1718116272338,0.55,3524.8,3524.2,3.70651]
["bitfinex","ETHUSD",1718116272749,0.05805299,3524.7,3524.2,3.70651]
["bitfinex","ETHUSD",1718116273488,0.05805299,3524.7,3524.2,0.869]
["bitfinex","ETHUSD",1718116274787,0.05805299,3524.7,3524.0,0.44367241]
["bitfinex","ETHUSD",1718116275085,0.55,3524.6,3524.0,0.44367241]
["bitfinex","ETHUSD",1718116275486,0.55,3524.8,3524.0,0.44367241]
["bitfinex","ETHUSD",1718116275655,0.05779592,3524.5,3524.0,0.44367241]
["bitfinex","ETHUSD",1718116275978,2.83714,3524.7,3524.0,0.44367241]
["bitfinex","ETHUSD",1718116276148,0.05779592,3524.4,3524.0,0.44367241]
["bitfinex","ETHUSD",1718116276354,2.83714,3524.7,3524.0,0.77181465]
["bitfinex","ETHUSD",1718116276557,0.05779592,3524.3,3524.0,0.77181465]
["bitfinex","ETHUSD",1718116276778,0.55,3524.6,3524.0,0.44367241]
["bitfinex","ETHUSD",1718116276964,0.05779592,3524.2,3524.0,0.44367241]
["bitfinex","ETHUSD",1718116277163,0.55,3524.6,3524.0,0.44367241]
["bitfinex","ETHUSD",1718116277365,0.05779592,3524.1,3524.0,0.44367241]
["bitfinex","ETHUSD",1718116277589,0.55,3524.6,3524.0,0.44367241]
["bitfinex","ETHUSD",1718116277789,0.05779592,3524.1,3524.0,0.44367241]
["bitfinex","ETHUSD",1718116277979,0.55,3524.6,3524.0,0.44367241]
["bitfinex","ETHUSD",1718116278180,0.05779592,3524.1,3524.0,0.44367241]
["bitfinex","ETHUSD",1718116278380,0.55,3524.6,3524.0,0.44367241]
["bitfinex","ETHUSD",1718116278601,0.05779592,3524.1,3524.0,0.44367241]
["bitfinex","ETHUSD",1718116278752,0.55,3524.6,3524.0,0.44367241]
["bitfinex","ETHUSD",1718116278954,0.05779592,3524.1,3524.0,0.44367241]
["bitfinex","ETHUSD",1718116279192,0.55,3524.6,3524.0,0.77181465]
["bitfinex","ETHUSD",1718116279500,0.55,3524.6,3524.0,0.44367241]
["bitfinex","ETHUSD",1718116279704,0.05779592,3524.5,3524.0,0.44367241]
["bitfinex","ETHUSD",1718116282017,3.0217,3524.4,3524.0,0.44367241]
["bitfinex","ETHUSD",1718116282507,2.89507956,3524.3,3524.0,0.44367241]
["bitfinex","ETHUSD",1718116282815,0.55,3524.2,3524.0,0.44367241]
["bitfinex","ETHUSD",1718116283164,0.05769762,3524.1,3524.0,0.44367241]
["bitfinex","ETHUSD",1718116286175,0.60769762,3524.1,3524.0,0.44367241]
["bitfinex","ETHUSD",1718116288399,0.60769762,3524.1,3523.3,3.0]
["bitfinex","ETHUSD",1718116288595,0.55,3524.0,3523.2,2.8383]
["bitfinex","ETHUSD",1718116288926,2.83785,3523.8,3523.2,2.8383]
["bitfinex","ETHUSD",1718116289223,0.55,3523.7,3522.9,3.28246032]
["bitfinex","ETHUSD",1718116289721,0.05722874,3523.6,3522.9,4.44063635]
["bitfinex","ETHUSD",1718116289927,0.55,3523.7,3522.9,4.44063635]
["bitfinex","ETHUSD",1718116290521,5.11845,3523.8,3522.9,4.44063635]
["bitfinex","ETHUSD",1718116290745,0.05722874,3523.6,3522.9,4.44063635]
["bitfinex","ETHUSD",1718116290904,5.11845,3523.8,3522.9,4.44063635]
["bitfinex","ETHUSD",1718116291091,0.05722874,3523.5,3523.0,0.97399364]
["bitfinex","ETHUSD",1718116291285,5.11845,3523.8,3523.0,0.97399364]
["bitfinex","ETHUSD",1718116291623,0.05722874,3523.4,3523.0,0.97399364]
["bitfinex","ETHUSD",1718116291790,5.11845,3523.8,3523.0,0.97399364]
["bitfinex","ETHUSD",1718116291984,5.11845,3523.8,3522.9,3.28246032]
["bitfinex","ETHUSD",1718116291985,0.55,3523.7,3522.9,3.28246032]
["bitfinex","ETHUSD",1718116292188,0.60722874,3523.7,3522.9,3.28246032]
["bitfinex","ETHUSD",1718116292784,2.83811,3523.5,3522.9,0.44391032]
["bitfinex","ETHUSD",1718116293027,0.55,3523.4,3522.9,0.44391032]
["bitfinex","ETHUSD",1718116293182,0.60682031,3523.4,3522.9,0.44391032]
["bitfinex","ETHUSD",1718116293383,2.83826,3523.3,3522.9,0.44391032]
["bitfinex","ETHUSD",1718116293586,0.55,3523.2,3522.9,0.44391032]
["bitfinex","ETHUSD",1718116293784,0.60682031,3523.2,3522.9,0.44391032]
["bitfinex","ETHUSD",1718116294094,2.3728,3523.1,3522.9,0.44391032]
["bitfinex","ETHUSD",1718116294415,2.42873518,3523.1,3522.9,0.44391032]
["bitfinex","ETHUSD",1718116294614,3.38848,3523.0,3522.9,0.44391032]
["bitfinex","ETHUSD",1718116294924,3.44439248,3523.0,3522.9,0.44391032]
["bitfinex","ETHUSD",1718116297466,2.83878,3522.7,3522.1,7.45]
["bitfinex","ETHUSD",1718116297773,2.83878,3522.7,3522.5,0.44408461]
["bitfinex","ETHUSD",1718116297895,0.05560977,3522.6,3522.5,0.44408461]
["bitfinex","ETHUSD",1718116299305,0.05560977,3522.6,3521.8,2.83944]
["bitfinex","ETHUSD",1718116299555,0.05560977,3522.6,3521.9,0.44409489]
["bitfinex","ETHUSD",1718116299830,2.83895,3522.5,3521.9,0.44409489]
["bitfinex","ETHUSD",1718116300134,2.31766265,3523.4,3521.4,2.8397]
["bitfinex","ETHUSD",1718116300135,2.4254,3522.2,3521.4,2.8397]
["bitfinex","ETHUSD",1718116300345,3.38923,3522.1,3521.4,0.44414032]
["bitfinex","ETHUSD",1718116300660,2.83946,3521.8,3521.1,0.12055559]
["bitfinex","ETHUSD",1718116301109,0.05455009,3521.7,3521.1,0.12055559]
["bitfinex","ETHUSD",1718116302427,0.05455009,3521.7,3521.2,2.4202]
["bitfinex","ETHUSD",1718116302653,0.05455009,3521.7,3521.3,0.25407556]
["bitfinex","ETHUSD",1718116302824,2.83918,3522.2,3521.3,0.25407556]
["bitfinex","ETHUSD",1718116303148,2.83918,3522.2,3521.4,2.83977]
["bitfinex","ETHUSD",1718116303445,0.05378526,3522.1,3521.4,2.83977]
["bitfinex","ETHUSD",1718116303958,2.54038526,3522.1,3521.3,3.25407556]
["bitfinex","ETHUSD",1718116304184,0.55,3522.0,3521.4,3.0]
["bitfinex","ETHUSD",1718116304304,0.55,3522.0,3521.1,3.12055559]
["bitfinex","ETHUSD",1718116304305,0.05404276,3522.0,3521.3,2.8398]
["bitfinex","ETHUSD",1718116304648,2.83918,3522.2,3521.3,2.8398]
["bitfinex","ETHUSD",1718116304853,0.05404276,3521.9,3521.3,2.8398]
["bitfinex","ETHUSD",1718116305149,0.05404276,3521.8,3521.5,2.83969]
["bitfinex","ETHUSD",1718116305297,0.55,3522.1,3521.5,2.83969]
["bitfinex","ETHUSD",1718116305500,0.05411849,3521.7,3521.5,2.83969]
["bitfinex","ETHUSD",1718116305738,3.38899,3522.4,3521.5,2.83969]
["bitfinex","ETHUSD",1718116306002,0.0536869,3521.6,3521.5,2.83969]
["bitfinex","ETHUSD",1718116306360,3.38899,3522.4,3521.5,3.15326256]
["bitfinex","ETHUSD",1718116306548,0.0536869,3521.6,3521.5,3.15326256]
["bitfinex","ETHUSD",1718116306841,3.38899,3522.4,3521.5,3.15326256]
["bitfinex","ETHUSD",1718116307041,3.38899,3522.4,3521.5,2.83969]
["bitfinex","ETHUSD",1718116307247,0.0536869,3522.3,3521.5,2.83969]
["bitfinex","ETHUSD",1718116307426,0.55,3522.2,3521.5,2.83969]
["bitfinex","ETHUSD",1718116307943,0.05377776,3522.1,3521.5,2.83969]
["bitfinex","ETHUSD",1718116308348,0.05377776,3522.1,3521.7,2.83949]
["bitfinex","ETHUSD",1718116308521,2.83,3523.2,3521.9,2.83937]
["bitfinex","ETHUSD",1718116308522,2.4018,3522.9,3521.9,2.83937]
["bitfinex","ETHUSD",1718116308727,2.4018,3522.9,3522.3,2.83903]
["bitfinex","ETHUSD",1718116309158,2.3662,3523.3,3522.6,2.83879]
["bitfinex","ETHUSD",1718116309448,2.3662,3523.3,3522.2,5.19738]
["bitfinex","ETHUSD",1718116309629,2.3662,3523.3,3522.5,2.83887]
["bitfinex","ETHUSD",1718116310963,2.83867,3522.8,3521.9,2.8393]
["bitfinex","ETHUSD",1718116311782,2.83882,3522.6,3521.5,2.83964]
["bitfinex","ETHUSD",1718116312065,3.0692879,3522.7,3521.5,2.83964]
["bitfinex","ETHUSD",1718116312066,2.83898,3522.4,3521.5,2.83964]
["bitfinex","ETHUSD",1718116312574,0.6045879,3522.3,3521.5,2.83964]
["bitfinex","ETHUSD",1718116313958,0.0545879,3522.3,3521.8,2.83943]
["bitfinex","ETHUSD",1718116314177,2.83869,3522.8,3521.8,2.83943]
["bitfinex","ETHUSD",1718116314311,0.05395953,3522.2,3521.8,2.83943]
["bitfinex","ETHUSD",1718116314516,2.83869,3522.8,3521.8,2.83943]
["bitfinex","ETHUSD",1718116314756,0.05395953,3522.1,3521.8,2.83943]
["bitfinex","ETHUSD",1718116314950,2.83869,3522.8,3521.9,0.283943]
["bitfinex","ETHUSD",1718116315155,0.05395953,3522.0,3521.9,0.283943]
["bitfinex","ETHUSD",1718116315358,2.83869,3522.8,3521.9,0.283943]
["bitfinex","ETHUSD",1718116315539,0.55,3522.7,3521.9,0.283943]
["bitfinex","ETHUSD",1718116315917,0.05426997,3522.6,3521.9,0.283943]
["bitfinex","ETHUSD",1718116316227,0.05426997,3522.6,3521.8,2.83943]
["bitfinex","ETHUSD",1718116316228,0.55,3522.5,3521.8,2.83945]
["bitfinex","ETHUSD",1718116316966,0.05426997,3522.4,3521.8,2.83945]
["bitfinex","ETHUSD",1718116317111,0.55,3522.3,3521.8,2.83945]
["bitfinex","ETHUSD",1718116317525,0.05426997,3522.2,3521.8,2.83945]
["bitfinex","ETHUSD",1718116317738,0.55,3522.5,3521.8,2.83945]
["bitfinex","ETHUSD",1718116317936,0.05426997,3522.1,3521.8,2.83945]
["bitfinex","ETHUSD",1718116318274,0.55,3522.5,3521.8,3.123395]
["bitfinex","ETHUSD",1718116318568,0.55,3522.5,3521.8,2.83945]
["bitfinex","ETHUSD",1718116318741,0.05426997,3522.4,3521.8,2.83945]
["bitfinex","ETHUSD",1718116318942,0.55,3522.3,3521.8,2.83945]
["bitfinex","ETHUSD",1718116319468,0.05426997,3522.2,3521.8,2.83945]
["bitfinex","ETHUSD",1718116320040,0.55,3522.5,3521.8,2.83945]
["bitfinex","ETHUSD",1718116320234,0.05426997,3522.1,3521.8,2.83945]
["bitfinex","ETHUSD",1718116320443,0.55,3522.0,3521.1,0.12055559]
["bitfinex","ETHUSD",1718116320639,2.8394,3521.9,3521.1,0.12055559]
["bitfinex","ETHUSD",1718116320838,2.4855,3521.8,3521.1,0.12055559]
["bitfinex","ETHUSD",1718116321028,0.17964,3521.7,3521.1,0.12055559]
["bitfinex","ETHUSD",1718116321224,0.23375853,3521.7,3521.1,0.12055559]
["bitfinex","ETHUSD",1718116321437,0.05411853,3521.7,3521.1,0.12055559]
["bitfinex","ETHUSD",1718116322384,0.05411853,3521.7,3521.1,2.96051559]
["bitfinex","ETHUSD",1718116322883,2.83936,3522.0,3521.1,0.12055559]
["bitfinex","ETHUSD",1718116323048,0.6035884,3521.6,3521.1,0.12055559]
["bitfinex","ETHUSD",1718116323247,0.55,3521.6,3521.1,0.12055559]
["bitfinex","ETHUSD",1718116323475,0.0535884,3521.5,3521.1,0.12055559]
["bitfinex","ETHUSD",1718116323788,0.55,3521.4,3521.1,0.12055559]
["bitfinex","ETHUSD",1718116324080,0.0535884,3521.4,3521.1,0.12055559]
["bitfinex","ETHUSD",1718116324286,0.55,3521.3,3521.1,0.12055559]
["bitfinex","ETHUSD",1718116324603,0.0535884,3521.2,3521.1,0.12055559]
["bitfinex","ETHUSD",1718116324759,0.55,3521.3,3521.1,0.12055559]
["bitfinex","ETHUSD",1718116325078,0.0535884,3521.2,3521.1,0.12055559]
["bitfinex","ETHUSD",1718116325287,0.6035884,3521.2,3521.1,0.12055559]
["bitfinex","ETHUSD",1718116325446,0.55,3521.2,3521.1,0.12055559]
["bitfinex","ETHUSD",1718116325647,0.6035884,3521.2,3521.1,0.12055559]
["bitfinex","ETHUSD",1718116327147,0.6035884,3521.2,3521.1,0.09255559]
["bitfinex","ETHUSD",1718116330128,0.6035884,3521.2,3519.4,2.84131]
["bitfinex","ETHUSD",1718116330129,1.9942,3520.3,3519.4,2.84131]
["bitfinex","ETHUSD",1718116330298,1.9942,3520.3,3519.3,0.44422616]
["bitfinex","ETHUSD",1718116330299,2.84076,3520.2,3519.3,0.44422616]
["bitfinex","ETHUSD",1718116330500,0.55,3520.1,3519.3,0.44422616]
["bitfinex","ETHUSD",1718116330826,0.60197483,3520.1,3519.3,0.44422616]
["bitfinex","ETHUSD",1718116331123,0.60197483,3520.1,3519.3,3.61424778]
["bitfinex","ETHUSD",1718116331656,0.05197483,3520.1,3519.6,2.8412]
["bitfinex","ETHUSD",1718116331983,2.84047,3520.6,3519.6,2.8412]
["bitfinex","ETHUSD",1718116332184,0.05089853,3520.0,3519.6,2.8412]
["bitfinex","ETHUSD",1718116332385,0.55,3520.5,3519.6,2.8412]
["bitfinex","ETHUSD",1718116332623,0.05091369,3519.9,3519.6,2.8412]
["bitfinex","ETHUSD",1718116332831,0.55,3520.5,3519.6,2.8412]
["bitfinex","ETHUSD",1718116333322,0.05091369,3520.4,3519.6,2.8412]
["bitfinex","ETHUSD",1718116333530,2.84077,3520.2,3519.3,0.44422616]
["bitfinex","ETHUSD",1718116333712,2.84099,3519.9,3519.3,0.44422616]
["bitfinex","ETHUSD",1718116334031,0.55,3519.8,3519.3,0.44422616]
["bitfinex","ETHUSD",1718116334389,0.05104259,3519.7,3519.3,0.44422616]
["bitfinex","ETHUSD",1718116334722,0.60098953,3519.6,3519.3,0.44422616]
["bitfinex","ETHUSD",1718116334923,0.05098953,3519.6,3519.3,0.44422616]
["bitfinex","ETHUSD",1718116335291,0.55,3519.5,3519.3,0.44422616]
["bitfinex","ETHUSD",1718116335492,0.55,3519.8,3519.3,0.44422616]
["bitfinex","ETHUSD",1718116335493,0.05072416,3519.4,3519.3,0.44422616]
["bitfinex","ETHUSD",1718116335730,0.55,3519.8,3519.3,0.44422616]
["bitfinex","ETHUSD",1718116336033,0.05072416,3519.4,3519.3,0.44422616]
["bitfinex","ETHUSD",1718116336233,0.55,3519.8,3519.3,0.44422616]
["bitfinex","ETHUSD",1718116336388,0.05048915,3519.4,3519.3,0.44422616]
["bitfinex","ETHUSD",1718116336583,0.55,3519.4,3519.3,0.44422616]
["bitfinex","ETHUSD",1718116336785,0.60048915,3519.4,3519.3,0.44422616]
["bitfinex","ETHUSD",1718116337038,0.05048915,3519.4,3519.3,0.44422616]
["bitfinex","ETHUSD",1718116337422,2.84099,3519.9,3519.3,0.44422616]
["bitfinex","ETHUSD",1718116337611,0.05048915,3519.4,3519.3,0.44422616]
["bitfinex","ETHUSD",1718116337798,0.55,3519.8,3519.3,0.44422616]
["bitfinex","ETHUSD",1718116337992,0.05048915,3519.4,3519.3,0.44422616]
["bitfinex","ETHUSD",1718116338193,0.55,3519.8,3519.3,0.44422616]
["bitfinex","ETHUSD",1718116338397,0.05048915,3519.4,3519.3,0.44422616]
["bitfinex","ETHUSD",1718116338594,0.55,3519.8,3519.3,0.44422616]
["bitfinex","ETHUSD",1718116339110,0.05048915,3519.7,3519.3,0.44422616]
["bitfinex","ETHUSD",1718116339406,0.55,3519.6,3519.3,0.44422616]
["bitfinex","ETHUSD",1718116339941,10.29071,3520.3,3519.3,0.44422616]
["bitfinex","ETHUSD",1718116340254,0.05051948,3519.5,3519.3,0.44422616]
["bitfinex","ETHUSD",1718116340394,0.55,3520.2,3519.3,0.44422616]
["bitfinex","ETHUSD",1718116340600,0.05051948,3519.4,3519.3,0.44422616]
["bitfinex","ETHUSD",1718116340800,0.55,3520.2,3519.3,0.44422616]
["bitfinex","ETHUSD",1718116341000,0.05051948,3519.4,3519.3,0.44422616]
["bitfinex","ETHUSD",1718116341337,0.55,3520.2,3519.3,0.44422616]
["bitfinex","ETHUSD",1718116341512,0.05069385,3519.4,3519.3,0.44422616]
["bitfinex","ETHUSD",1718116341694,0.55,3520.2,3519.3,0.44422616]
["bitfinex","ETHUSD",1718116341895,0.05069385,3520.1,3519.4,2.84136]
["bitfinex","ETHUSD",1718116342108,0.05069385,3520.1,3520.0,2.8409]
["bitfinex","ETHUSD",1718116342396,0.61398102,3521.3,3520.5,2.84042]
["bitfinex","ETHUSD",1718116342597,2.4124,3521.5,3520.5,2.84042]
["bitfinex","ETHUSD",1718116343229,2.83966,3521.6,3520.5,2.84042]
["bitfinex","ETHUSD",1718116343401,5.25,3521.9,3520.8,2.8402]
["bitfinex","ETHUSD",1718116345129,2.83977,3521.5,3520.3,2.84062]
["bitfinex","ETHUSD",1718116345611,2.83988,3521.3,3520.3,2.84062]
["bitfinex","ETHUSD",1718116345808,0.55,3521.2,3520.3,2.84062]
["bitfinex","ETHUSD",1718116346325,0.55,3521.2,3520.1,2.088]
["bitfinex","ETHUSD",1718116346326,5.83945,3521.8,3520.6,2.84036]
["bitfinex","ETHUSD",1718116347542,0.55,3521.7,3520.6,2.84036]
["bitfinex","ETHUSD",1718116348050,0.55,3521.7,3519.9,2.4537]
["bitfinex","ETHUSD",1718116348051,2.83991,3521.3,3520.2,2.84073]
["bitfinex","ETHUSD",1718116348264,2.3096,3521.1,3520.2,2.84073]
["bitfinex","ETHUSD",1718116348750,0.55,3521.0,3520.2,2.84073]
["bitfinex","ETHUSD",1718116349761,3.39013,3521.0,3519.9,2.4537]
["bitfinex","ETHUSD",1718116350102,0.04879541,3520.9,3519.9,2.4537]
["bitfinex","ETHUSD",1718116350305,0.55,3520.8,3519.9,2.4537]
["bitfinex","ETHUSD",1718116350758,0.04879541,3520.7,3519.9,2.4537]
["bitfinex","ETHUSD",1718116350933,0.55,3520.6,3519.8,2.84102]
["bitfinex","ETHUSD",1718116351133,0.59870448,3520.6,3519.8,2.84102]
["bitfinex","ETHUSD",1718116351662,0.59870448,3520.6,3519.4,7.45]
["bitfinex","ETHUSD",1718116351663,2.84054,3520.5,3519.4,10.29134]
["bitfinex","ETHUSD",1718116351804,2.84054,3520.5,3519.4,2.84134]
["bitfinex","ETHUSD",1718116352002,0.59848471,3520.4,3519.4,2.84134]
["bitfinex","ETHUSD",1718116353217,0.59848471,3520.4,3519.7,2.84113]
["bitfinex","ETHUSD",1718116353623,0.04848471,3520.4,3519.7,2.84113]
["bitfinex","ETHUSD",1718116353809,2.84023,3520.9,3519.7,2.84113]
["bitfinex","ETHUSD",1718116354010,0.0478253,3520.3,3519.7,2.84113]
["bitfinex","ETHUSD",1718116354216,0.55,3520.8,3519.7,2.84113]
["bitfinex","ETHUSD",1718116354444,0.04787836,3520.2,3519.7,2.84113]
["bitfinex","ETHUSD",1718116354648,0.55,3520.8,3519.7,2.84113]
["bitfinex","ETHUSD",1718116355006,0.04787836,3520.7,3519.7,2.84113]
["bitfinex","ETHUSD",1718116355229,0.55,3520.6,3519.7,2.84113]
["bitfinex","ETHUSD",1718116355465,0.59793143,3520.6,3519.7,2.84113]
["bitfinex","ETHUSD",1718116357004,0.59793143,3520.6,3520.0,2.84089]
["bitfinex","ETHUSD",1718116360351,0.59793143,3520.6,3520.3,2.84065]
["bitfinex","ETHUSD",1718116360664,0.04793143,3520.6,3520.3,2.84065]
["bitfinex","ETHUSD",1718116361015,7.45,3521.2,3520.7,2.84028]
["bitfinex","ETHUSD",1718116362113,2.3181,3521.5,3520.7,2.84028]
["bitfinex","ETHUSD",1718116362314,2.3181,3521.5,3520.7,3.124308]
["bitfinex","ETHUSD",1718116362861,2.83952,3521.8,3520.7,3.124308]
["bitfinex","ETHUSD",1718116363361,4.00820561,3522.3,3520.7,0.284028]
["bitfinex","ETHUSD",1718116363715,2.3028,3522.3,3520.7,0.284028]
["bitfinex","ETHUSD",1718116363939,2.3028,3522.3,3520.8,0.2372028]
["bitfinex","ETHUSD",1718116364826,2.3028,3522.3,3520.9,2.2623]
["bitfinex","ETHUSD",1718116365169,2.3028,3522.3,3521.6,2.83956]
["bitfinex","ETHUSD",1718116365331,2.3389,3522.7,3521.6,2.83956]
["bitfinex","ETHUSD",1718116366259,2.83908,3522.3,3521.2,2.83991]
["bitfinex","ETHUSD",1718116367333,0.55,3522.2,3521.2,2.83991]
["bitfinex","ETHUSD",1718116367533,2.83922,3522.1,3521.2,2.83991]
["bitfinex","ETHUSD",1718116367744,0.55,3522.0,3521.2,2.83991]
["bitfinex","ETHUSD",1718116369863,2.83939,3521.9,3520.8,2.84022]
["bitfinex","ETHUSD",1718116370057,0.55,3521.8,3520.8,2.84022]
["bitfinex","ETHUSD",1718116370461,2.83955,3521.7,3520.8,2.84022]
["bitfinex","ETHUSD",1718116370663,0.55,3521.6,3520.8,2.84022]
["bitfinex","ETHUSD",1718116371480,1.79967918,3522.4,3521.1,2.83998]
["bitfinex","ETHUSD",1718116371481,0.04805164,3521.5,3521.1,2.83998]
["bitfinex","ETHUSD",1718116371819,2.3218,3522.2,3520.7,2.088]
["bitfinex","ETHUSD",1718116372099,12.61061,3522.6,3521.4,2.83974]
["bitfinex","ETHUSD",1718116373675,0.55,3522.5,3521.4,2.83974]
["bitfinex","ETHUSD",1718116373845,0.55,3522.5,3521.0,2.84004]
["bitfinex","ETHUSD",1718116374149,3.55,3522.5,3521.0,2.84004]
["bitfinex","ETHUSD",1718116374378,6.14430262,3522.5,3521.0,2.84004]
["bitfinex","ETHUSD",1718116374533,5.25477018,3522.5,3521.0,2.84004]
["bitfinex","ETHUSD",1718116374847,2.3433,3522.4,3521.0,2.84004]
["bitfinex","ETHUSD",1718116375175,2.83923,3522.1,3521.0,2.84004]
["bitfinex","ETHUSD",1718116375359,0.55,3522.0,3521.0,2.84004]
["bitfinex","ETHUSD",1718116377630,2.83938,3521.9,3521.0,2.84004]
["bitfinex","ETHUSD",1718116377872,0.55,3521.8,3521.0,2.84004]
["bitfinex","ETHUSD",1718116380387,0.55,3521.8,3520.8,2.3713]
["bitfinex","ETHUSD",1718116380388,2.83954,3521.7,3520.8,2.3713]
["bitfinex","ETHUSD",1718116380686,2.8397,3521.5,3520.6,2.84036]
["bitfinex","ETHUSD",1718116381046,0.55,3521.4,3520.6,2.84036]
["bitfinex","ETHUSD",1718116382246,0.55,3521.4,3520.6,3.582646]
["bitfinex","ETHUSD",1718116383147,2.83989,3521.3,3520.6,2.84036]
["bitfinex","ETHUSD",1718116383442,0.55,3521.2,3520.6,2.84036]
["bitfinex","ETHUSD",1718116383851,0.55,3521.2,3520.3,2.84065]
["bitfinex","ETHUSD",1718116384165,0.04790003,3521.1,3520.3,2.84065]
["bitfinex","ETHUSD",1718116384370,0.04790003,3521.1,3520.5,2.84043]
["bitfinex","ETHUSD",1718116385402,0.04790003,3521.1,3520.5,3.124473]
["bitfinex","ETHUSD",1718116386354,0.04790003,3521.1,3520.7,2.84027]
["bitfinex","ETHUSD",1718116386716,0.04790003,3521.1,3520.9,2.84018]
["bitfinex","ETHUSD",1718116386989,0.04790003,3521.1,3520.8,2.2561]
["bitfinex","ETHUSD",1718116386990,7.45,3521.8,3521.1,2.83995]
["bitfinex","ETHUSD",1718116387190,2.83938,3521.9,3521.1,2.83995]
["bitfinex","ETHUSD",1718116388146,0.55,3521.8,3521.1,2.83995]
["bitfinex","ETHUSD",1718116389282,0.55,3521.8,3521.1,3.349555]
["bitfinex","ETHUSD",1718116390023,0.55,3522.0,3521.1,3.349555]
["bitfinex","ETHUSD",1718116390521,0.55,3522.0,3521.3,2.83979]
["bitfinex","ETHUSD",1718116390883,1.70485357,3522.2,3521.6,2.83957]
["bitfinex","ETHUSD",1718116391395,2.31855167,3522.4,3521.6,2.83957]
["bitfinex","ETHUSD",1718116391896,0.6136981,3522.4,3521.6,2.83957]
["bitfinex","ETHUSD",1718116392219,9.9301,3522.5,3521.6,2.83957]
["bitfinex","ETHUSD",1718116392521,0.55,3522.4,3521.6,2.83957]
["bitfinex","ETHUSD",1718116393113,0.55,3522.4,3521.8,2.83938]
["bitfinex","ETHUSD",1718116393314,0.522,3522.4,3521.8,2.83938]
["bitfinex","ETHUSD",1718116393692,7.45,3522.5,3522.0,2.83921]
["bitfinex","ETHUSD",1718116394042,1.70459654,3522.9,3522.0,2.83921]
["bitfinex","ETHUSD",1718116394394,0.6135811,3522.9,3522.0,2.83921]
["bitfinex","ETHUSD",1718116394826,9.41569654,3523.0,3522.0,2.83921]
["bitfinex","ETHUSD",1718116395030,10.02927764,3523.0,3522.0,2.83921]
["bitfinex","ETHUSD",1718116395235,3.0,3522.9,3522.0,2.83921]
["bitfinex","ETHUSD",1718116395421,0.55,3522.8,3522.0,2.83921]
["bitfinex","ETHUSD",1718116397425,0.55,3522.8,3521.7,2.83952]
["bitfinex","ETHUSD",1718116398050,1.70442697,3522.7,3521.7,2.83952]
["bitfinex","ETHUSD",1718116398246,0.55,3522.6,3521.7,2.83952]
["bitfinex","ETHUSD",1718116398705,0.55,3522.7,3521.7,2.83952]
["bitfinex","ETHUSD",1718116399105,2.83889,3522.5,3521.7,2.83952]
["bitfinex","ETHUSD",1718116399375,0.55,3522.4,3521.7,2.83952]
["bitfinex","ETHUSD",1718116401473,0.04833957,3522.3,3521.7,2.83952]
["bitfinex","ETHUSD",1718116404562,0.55,3522.2,3521.7,2.83952]
["bitfinex","ETHUSD",1718116404785,0.55,3522.2,3521.7,3.575652]
["bitfinex","ETHUSD",1718116404976,0.0480971,3522.1,3521.7,3.575652]
["bitfinex","ETHUSD",1718116405175,0.0480971,3522.1,3521.9,2.83931]
["bitfinex","ETHUSD",1718116405462,0.55,3522.2,3521.9,2.83931]
["bitfinex","ETHUSD",1718116405689,0.0480971,3522.0,3521.9,2.83931]
["bitfinex","ETHUSD",1718116405874,0.55,3522.2,3521.9,3.1968542]
["bitfinex","ETHUSD",1718116406078,0.0480971,3522.0,3521.9,3.1968542]
["bitfinex","ETHUSD",1718116406299,0.55,3522.2,3521.9,3.1968542]
["bitfinex","ETHUSD",1718116406514,0.0480971,3522.0,3521.9,3.1968542]
["bitfinex","ETHUSD",1718116406799,0.55,3522.2,3521.9,3.1968542]
["bitfinex","ETHUSD",1718116407311,0.0480971,3522.1,3521.9,3.1968542]
["bitfinex","ETHUSD",1718116407499,0.55,3522.2,3521.9,2.83931]
["bitfinex","ETHUSD",1718116407807,0.04830927,3522.0,3521.9,2.83931]
["bitfinex","ETHUSD",1718116408112,0.55,3522.2,3521.9,2.83931]
["bitfinex","ETHUSD",1718116408405,0.04830927,3522.0,3521.9,2.83931]
["bitfinex","ETHUSD",1718116408600,0.55,3522.2,3521.9,2.83931]
["bitfinex","ETHUSD",1718116409002,0.04830927,3522.1,3521.9,2.83931]
["bitfinex","ETHUSD",1718116409413,0.55,3522.2,3521.9,2.83931]
["bitfinex","ETHUSD",1718116409773,0.04830927,3522.1,3521.9,2.83931]
["bitfinex","ETHUSD",1718116410176,0.55,3522.2,3521.9,2.83931]
["bitfinex","ETHUSD",1718116410616,0.04830927,3522.1,3521.9,2.83931]
["bitfinex","ETHUSD",1718116410918,0.55,3522.2,3521.9,2.83931]
["bitfinex","ETHUSD",1718116411111,0.04830927,3522.0,3521.9,2.83931]
["bitfinex","ETHUSD",1718116411312,0.55,3522.2,3521.9,2.83931]
["bitfinex","ETHUSD",1718116411628,0.04830927,3522.1,3521.5,2.4338]
["bitfinex","ETHUSD",1718116411776,0.55,3522.0,3521.5,2.83962]
["bitfinex","ETHUSD",1718116412010,0.0482335,3521.9,3521.5,2.83962]
["bitfinex","ETHUSD",1718116412206,0.55,3521.8,3521.2,2.83991]
["bitfinex","ETHUSD",1718116412838,0.0482335,3521.7,3521.2,2.83991]
["bitfinex","ETHUSD",1718116414322,0.0482335,3521.7,3521.2,3.4175715]
["bitfinex","ETHUSD",1718116417152,0.0482335,3521.7,3521.2,2.83991]
["bitfinex","ETHUSD",1718116421249,2.4352335,3521.7,3521.2,2.83991]
["bitfinex","ETHUSD",1718116421450,0.55,3521.6,3521.2,2.83991]
["bitfinex","ETHUSD",1718116421679,0.04837752,3521.5,3520.9,2.84015]
["bitfinex","ETHUSD",1718116421854,0.55,3521.4,3520.9,2.84015]
["bitfinex","ETHUSD",1718116422251,0.04837752,3521.3,3520.9,2.84015]
["bitfinex","ETHUSD",1718116422504,0.55,3521.6,3520.9,2.84015]
["bitfinex","ETHUSD",1718116422680,3.38967,3521.6,3520.9,2.84015]
["bitfinex","ETHUSD",1718116422850,0.04790762,3521.5,3520.9,2.84015]
["bitfinex","ETHUSD",1718116423049,0.55,3521.4,3520.9,2.84015]
["bitfinex","ETHUSD",1718116423492,0.04790762,3521.3,3520.9,2.84015]
["bitfinex","ETHUSD",1718116423680,0.55,3521.2,3520.9,2.84015]
["bitfinex","ETHUSD",1718116423848,0.04790762,3521.1,3520.9,2.84015]
["bitfinex","ETHUSD",1718116424158,0.55,3521.5,3520.9,2.84015]
["bitfinex","ETHUSD",1718116424358,0.04790762,3521.0,3520.9,2.84015]
["bitfinex","ETHUSD",1718116424560,0.55,3521.5,3520.9,2.84015]
["bitfinex","ETHUSD",1718116424781,0.04790762,3521.0,3520.9,2.84015]
["bitfinex","ETHUSD",1718116424977,0.55,3521.5,3520.9,2.84015]
["bitfinex","ETHUSD",1718116425143,0.04790762,3521.0,3520.9,2.84015]
["bitfinex","ETHUSD",1718116425351,0.55,3521.5,3520.9,2.84015]
["bitfinex","ETHUSD",1718116425982,0.04790762,3521.4,3520.9,2.84015]
["bitfinex","ETHUSD",1718116426285,0.55,3521.3,3520.9,2.84015]
["bitfinex","ETHUSD",1718116426698,0.04790762,3521.2,3520.9,2.84015]
["bitfinex","ETHUSD",1718116426851,0.55,3521.5,3520.9,2.84015]
["bitfinex","ETHUSD",1718116427076,0.04790762,3521.4,3520.9,2.84015]
["bitfinex","ETHUSD",1718116427406,0.55,3521.3,3520.9,2.84015]
["bitfinex","ETHUSD",1718116427909,0.04790762,3521.2,3520.9,2.84015]
["bitfinex","ETHUSD",1718116428097,0.55,3521.3,3520.9,2.84015]
["bitfinex","ETHUSD",1718116428405,0.04790762,3521.2,3520.9,2.84015]
["bitfinex","ETHUSD",1718116428807,0.55,3521.5,3520.9,2.84015]
["bitfinex","ETHUSD",1718116429006,0.04790762,3521.1,3520.9,2.84015]
["bitfinex","ETHUSD",1718116429213,0.55,3521.5,3520.9,2.84015]
["bitfinex","ETHUSD",1718116429374,0.04790762,3521.0,3520.9,2.84015]
["bitfinex","ETHUSD",1718116429575,0.55,3521.5,3520.9,2.84015]
["bitfinex","ETHUSD",1718116429769,0.04790762,3521.0,3520.9,2.84015]
["bitfinex","ETHUSD",1718116429965,0.55,3521.5,3520.9,2.84015]
["bitfinex","ETHUSD",1718116430172,0.04773329,3521.0,3520.9,2.84015]
["bitfinex","ETHUSD",1718116430739,0.55,3521.5,3520.9,2.84015]
["bitfinex","ETHUSD",1718116430886,0.04773329,3521.4,3520.9,2.84015]
["bitfinex","ETHUSD",1718116431090,0.55,3521.3,3520.9,2.84015]
["bitfinex","ETHUSD",1718116431409,3.38987,3521.3,3520.5,2.84042]
["bitfinex","ETHUSD",1718116431580,0.0474983,3521.2,3520.5,2.84042]
["bitfinex","ETHUSD",1718116431786,0.55,3521.1,3520.5,2.84042]
["bitfinex","ETHUSD",1718116432177,0.04717128,3521.0,3520.5,2.84042]
["bitfinex","ETHUSD",1718116432574,0.55,3520.9,3520.5,2.84042]
["bitfinex","ETHUSD",1718116432989,0.04717128,3520.8,3520.5,2.84042]
["bitfinex","ETHUSD",1718116433515,0.04717128,3520.7,3520.5,2.84042]
["bitfinex","ETHUSD",1718116433813,0.55,3521.2,3520.5,2.84042]
["bitfinex","ETHUSD",1718116434029,0.04695141,3520.6,3520.5,2.84042]
["bitfinex","ETHUSD",1718116434208,0.55,3521.2,3520.5,2.84042]
["bitfinex","ETHUSD",1718116434568,2.47855141,3521.1,3520.5,2.84042]
["bitfinex","ETHUSD",1718116434775,0.55,3521.0,3520.2,2.84072]
["bitfinex","ETHUSD",1718116435315,0.04695141,3520.9,3520.2,2.84072]
["bitfinex","ETHUSD",1718116435496,0.55,3520.8,3520.2,2.84072]
["bitfinex","ETHUSD",1718116435890,0.04695141,3520.7,3520.2,2.84072]
["bitfinex","ETHUSD",1718116436093,0.55,3520.9,3520.2,2.84072]
["bitfinex","ETHUSD",1718116436292,0.04695141,3520.8,3520.2,2.84072]
["bitfinex","ETHUSD",1718116436488,0.55,3520.7,3520.2,2.84072]
["bitfinex","ETHUSD",1718116437030,0.04695141,3520.6,3520.2,2.84072]
["bitfinex","ETHUSD",1718116437395,0.55,3520.9,3520.2,2.84072]
["bitfinex","ETHUSD",1718116438018,0.04683768,3520.8,3520.2,2.84072]
["bitfinex","ETHUSD",1718116438238,0.55,3520.7,3520.2,3.370382]
["bitfinex","ETHUSD",1718116438655,0.04681495,3520.6,3520.2,3.370382]
["bitfinex","ETHUSD",1718116439354,0.04681495,3520.6,3520.2,2.84072]
["bitfinex","ETHUSD",1718116442149,0.55,3520.7,3520.2,2.84072]
["bitfinex","ETHUSD",1718116442320,0.55,3520.9,3520.4,2.84053]
["bitfinex","ETHUSD",1718116442514,0.04684528,3520.8,3520.6,2.84037]
["bitfinex","ETHUSD",1718116442706,7.45,3521.4,3520.9,2.84017]
["bitfinex","ETHUSD",1718116443024,0.0466633,3521.3,3521.2,2.8399]
["bitfinex","ETHUSD",1718116445131,0.0466633,3521.3,3520.8,2.84024]
["bitfinex","ETHUSD",1718116445653,0.0466633,3521.3,3520.0,0.59033513]
["bitfinex","ETHUSD",1718116445654,2.83995,3521.2,3520.0,5.16877]
["bitfinex","ETHUSD",1718116445790,1.421,3521.1,3520.1,0.871]
["bitfinex","ETHUSD",1718116445992,2.84019,3520.9,3520.1,0.871]
["bitfinex","ETHUSD",1718116446240,2.84019,3520.9,3519.9,0.44431178]
["bitfinex","ETHUSD",1718116446395,0.59704999,3520.8,3519.9,0.44431178]
["bitfinex","ETHUSD",1718116446594,0.59704999,3520.8,3520.0,0.871]
["bitfinex","ETHUSD",1718116446838,2.84036,3520.7,3519.9,0.44431178]
["bitfinex","ETHUSD",1718116447134,0.04670879,3520.6,3519.9,0.44431178]
["bitfinex","ETHUSD",1718116447509,2.8405,3520.5,3519.9,0.44431178]
["bitfinex","ETHUSD",1718116447891,2.8407,3520.3,3519.9,0.44431178]
["bitfinex","ETHUSD",1718116448346,0.04651159,3520.2,3519.3,2.4248]
["bitfinex","ETHUSD",1718116448639,0.04651159,3520.2,3519.4,0.44440015]
["bitfinex","ETHUSD",1718116448800,0.04651159,3520.2,3519.4,0.72663291]
["bitfinex","ETHUSD",1718116449637,0.04651159,3520.2,3519.4,0.44440015]
["bitfinex","ETHUSD",1718116449638,2.84092,3520.0,3519.4,0.44440015]
["bitfinex","ETHUSD",1718116449938,0.04589734,3519.9,3519.4,0.44440015]
["bitfinex","ETHUSD",1718116450130,2.84111,3519.8,3519.0,2.4248]
["bitfinex","ETHUSD",1718116450448,2.84111,3519.8,3519.0,2.8692389]
["bitfinex","ETHUSD",1718116450798,0.04550292,3519.7,3519.0,2.8692389]
["bitfinex","ETHUSD",1718116451034,2.84124,3519.6,3519.0,2.8692389]
["bitfinex","ETHUSD",1718116451243,2.84124,3519.6,3519.0,0.4444389]
["bitfinex","ETHUSD",1718116451407,4.79895029,3520.4,3519.0,0.4444389]
["bitfinex","ETHUSD",1718116451408,2.84142,3519.4,3519.0,0.4444389]
["bitfinex","ETHUSD",1718116451607,2.84142,3519.4,3518.7,2.2941]
["bitfinex","ETHUSD",1718116451815,0.04538153,3519.3,3518.7,2.2941]
["bitfinex","ETHUSD",1718116452010,2.84159,3519.2,3518.0,3.12406445]
["bitfinex","ETHUSD",1718116452226,2.84159,3519.2,3518.0,2.84247]
["bitfinex","ETHUSD",1718116452410,0.59538153,3519.3,3517.6,7.5645556]
["bitfinex","ETHUSD",1718116452411,2.84175,3519.0,3517.6,2.4715556]
["bitfinex","ETHUSD",1718116452951,0.04491113,3518.9,3517.6,2.4715556]
["bitfinex","ETHUSD",1718116453166,2.3336,3518.8,3517.6,2.4715556]
["bitfinex","ETHUSD",1718116453471,2.84196,3518.7,3517.6,0.1205556]
["bitfinex","ETHUSD",1718116453605,2.88644616,3518.7,3517.6,0.1205556]
["bitfinex","ETHUSD",1718116453799,2.88644616,3518.7,3517.7,0.32463291]
["bitfinex","ETHUSD",1718116456248,2.88644616,3518.7,3517.8,2.3193]
["bitfinex","ETHUSD",1718116457223,2.88644616,3518.7,3517.6,0.1205556]
["bitfinex","ETHUSD",1718116458049,2.84239,3518.2,3517.6,0.1205556]
["bitfinex","ETHUSD",1718116458407,0.04346911,3518.1,3517.6,0.1205556]
["bitfinex","ETHUSD",1718116459205,2.84254,3518.0,3517.6,0.1205556]
["bitfinex","ETHUSD",1718116459805,2.84268,3517.8,3517.6,0.1205556]
["bitfinex","ETHUSD",1718116460560,0.04303631,3517.7,3517.6,0.1205556]
["bitfinex","ETHUSD",1718116460760,2.84268,3517.8,3517.6,0.1205556]
["bitfinex","ETHUSD",1718116460973,0.04303631,3517.7,3517.6,0.1205556]
["bitfinex","ETHUSD",1718116461436,0.55,3517.7,3517.6,0.1205556]
["bitfinex","ETHUSD",1718116461757,0.59303631,3517.7,3517.6,0.1205556]
["bitfinex","ETHUSD",1718116462337,0.59303631,3517.7,3515.4,2.84456]
["bitfinex","ETHUSD",1718116462338,1.9017,3517.6,3515.4,2.84456]
["bitfinex","ETHUSD",1718116462538,2.8435,3516.8,3515.4,2.84456]
["bitfinex","ETHUSD",1718116462877,2.84371,3516.6,3515.4,2.84456]
["bitfinex","ETHUSD",1718116463162,2.83,3517.1,3515.0,3.0]
["bitfinex","ETHUSD",1718116463163,2.84391,3516.3,3515.2,3.0]
["bitfinex","ETHUSD",1718116463367,2.84391,3516.3,3515.0,2.2854]
["bitfinex","ETHUSD",1718116463368,2.84384,3516.4,3515.4,2.84459]
["bitfinex","ETHUSD",1718116463677,0.04078031,3516.2,3515.7,3.0]
["bitfinex","ETHUSD",1718116463820,2.84348,3516.9,3515.7,3.0]
["bitfinex","ETHUSD",1718116464020,2.84348,3516.9,3515.7,3.584459]
["bitfinex","ETHUSD",1718116464258,0.04078031,3516.8,3515.7,3.584459]
["bitfinex","ETHUSD",1718116464432,0.59078031,3516.8,3515.7,3.584459]
["bitfinex","ETHUSD",1718116465273,0.04078031,3516.8,3515.8,2.84427]
["bitfinex","ETHUSD",1718116466658,0.04078031,3516.8,3515.2,3.0]
["bitfinex","ETHUSD",1718116466659,2.84368,3516.6,3515.3,5.84469]
["bitfinex","ETHUSD",1718116466824,2.84368,3516.6,3515.6,2.84446]
["bitfinex","ETHUSD",1718116467023,0.04050671,3516.5,3515.6,2.84446]
["bitfinex","ETHUSD",1718116467942,2.84368,3516.6,3515.6,2.84446]
["bitfinex","ETHUSD",1718116470076,0.04050671,3516.5,3515.6,2.84446]
["bitfinex","ETHUSD",1718116470446,2.84392,3516.3,3515.1,2.8448]
["bitfinex","ETHUSD",1718116470644,2.84411,3516.1,3514.7,0.28195868]
["bitfinex","ETHUSD",1718116470844,0.55,3516.0,3514.6,2.8452]
["bitfinex","ETHUSD",1718116471270,0.04042308,3515.9,3514.6,2.8452]
["bitfinex","ETHUSD",1718116471783,0.04042308,3515.9,3515.1,2.8448]
["bitfinex","ETHUSD",1718116472115,0.04042308,3515.9,3515.4,2.84461]
["bitfinex","ETHUSD",1718116472274,2.84373,3516.6,3515.4,2.84461]
["bitfinex","ETHUSD",1718116472490,0.03948048,3515.8,3515.4,2.84461]
["bitfinex","ETHUSD",1718116472781,0.55,3516.5,3515.4,2.84461]
["bitfinex","ETHUSD",1718116472939,2.84373,3516.6,3515.4,2.84461]
["bitfinex","ETHUSD",1718116473132,0.03951088,3516.5,3515.6,2.84442]
["bitfinex","ETHUSD",1718116477191,0.03951088,3516.5,3515.9,2.84417]
["bitfinex","ETHUSD",1718116477347,0.03951088,3516.5,3515.9,5.24477]
["bitfinex","ETHUSD",1718116477548,0.61467763,3517.0,3515.9,5.24477]
["bitfinex","ETHUSD",1718116477747,0.03953372,3516.9,3515.9,5.24477]
["bitfinex","ETHUSD",1718116477996,3.99986748,3517.2,3515.9,5.24477]
["bitfinex","ETHUSD",1718116477997,0.55,3517.1,3516.1,2.84399]
["bitfinex","ETHUSD",1718116478150,0.03962495,3516.8,3516.1,2.84399]
["bitfinex","ETHUSD",1718116478490,0.55,3517.1,3516.1,2.84399]
["bitfinex","ETHUSD",1718116478656,1.70276748,3517.3,3516.4,2.84375]
["bitfinex","ETHUSD",1718116478657,0.03962495,3516.7,3516.4,2.84375]
["bitfinex","ETHUSD",1718116478849,1.70276748,3517.3,3516.4,2.84375]
["bitfinex","ETHUSD",1718116479051,0.03970866,3516.6,3516.4,2.84375]
["bitfinex","ETHUSD",1718116479362,5.16041511,3517.5,3516.4,2.84375]
["bitfinex","ETHUSD",1718116479363,2.84297,3517.5,3516.4,2.84375]
["bitfinex","ETHUSD",1718116479565,0.0398911,3517.4,3516.4,2.84375]
["bitfinex","ETHUSD",1718116480192,0.5898911,3517.4,3516.4,2.84375]
["bitfinex","ETHUSD",1718116481458,2.84321,3517.2,3516.0,3.668557]
["bitfinex","ETHUSD",1718116481653,2.84321,3517.2,3516.0,2.84408]
["bitfinex","ETHUSD",1718116481859,0.55,3517.1,3516.0,2.84408]
["bitfinex","ETHUSD",1718116482054,0.5898911,3517.1,3516.0,2.84408]
["bitfinex","ETHUSD",1718116482255,2.3347,3517.0,3516.0,2.84408]
["bitfinex","ETHUSD",1718116482507,0.55,3516.9,3516.0,2.84408]
["bitfinex","ETHUSD",1718116483001,0.04023317,3516.8,3516.0,2.84408]
["bitfinex","ETHUSD",1718116486961,0.04023317,3516.8,3515.7,5.37776717]
["bitfinex","ETHUSD",1718116487298,5.2927,3517.5,3515.7,5.37776717]
["bitfinex","ETHUSD",1718116487599,5.2927,3517.5,3516.5,2.84367]
["bitfinex","ETHUSD",1718116487600,5.88337154,3517.4,3516.5,2.84367]
["bitfinex","ETHUSD",1718116488468,0.55,3517.3,3516.5,2.84367]
["bitfinex","ETHUSD",1718116488893,0.04034154,3517.2,3516.5,2.84367]
["bitfinex","ETHUSD",1718116491815,0.04034154,3517.2,3516.8,2.84348]
["bitfinex","ETHUSD",1718116492200,2.2927,3517.5,3516.8,2.84348]
["bitfinex","ETHUSD",1718116492368,0.0405107,3517.1,3516.8,2.84348]
["bitfinex","ETHUSD",1718116492571,2.2927,3517.5,3516.8,2.84348]
["bitfinex","ETHUSD",1718116492798,0.0405107,3517.4,3516.8,2.84348]
["bitfinex","ETHUSD",1718116494181,0.0405107,3517.4,3517.1,2.84319]
["bitfinex","ETHUSD",1718116494385,0.61455657,3517.7,3517.1,2.84319]
["bitfinex","ETHUSD",1718116494585,0.04077666,3517.6,3517.1,2.84319]
["bitfinex","ETHUSD",1718116494787,3.0,3517.8,3517.1,2.84319]
["bitfinex","ETHUSD",1718116494987,0.04077666,3517.7,3516.8,2.84349]
["bitfinex","ETHUSD",1718116495183,0.59077666,3517.7,3516.8,2.84349]
["bitfinex","ETHUSD",1718116497115,2.84285,3517.6,3516.8,2.84349]
["bitfinex","ETHUSD",1718116497287,0.55,3517.5,3516.8,2.84349]
["bitfinex","ETHUSD",1718116497487,2.2577,3517.3,3516.4,2.84376]
["bitfinex","ETHUSD",1718116497886,0.04077666,3517.2,3516.4,2.84376]
["bitfinex","ETHUSD",1718116500826,0.04077666,3517.2,3516.6,2.84358]
["bitfinex","ETHUSD",1718116502012,0.04077666,3517.2,3516.3,2.84387]
["bitfinex","ETHUSD",1718116502215,2.88400666,3517.2,3516.3,2.84387]
["bitfinex","ETHUSD",1718116502388,2.84323,3517.2,3516.3,2.84387]
["bitfinex","ETHUSD",1718116502733,0.03988253,3517.1,3516.3,2.84387]
["bitfinex","ETHUSD",1718116505028,0.03988253,3517.1,3516.5,2.84366]
["bitfinex","ETHUSD",1718116505325,2.2577,3517.3,3516.5,2.84366]
["bitfinex","ETHUSD",1718116505628,0.03795381,3517.2,3516.5,2.84366]
["bitfinex","ETHUSD",1718116506921,0.03795381,3517.2,3516.8,2.84349]
["bitfinex","ETHUSD",1718116507133,0.88953244,3517.5,3516.8,2.84349]
["bitfinex","ETHUSD",1718116507328,0.03800701,3517.4,3516.8,2.84349]
["bitfinex","ETHUSD",1718116507800,3.18993244,3517.7,3517.1,2.84322]
["bitfinex","ETHUSD",1718116507801,0.88953244,3517.7,3517.1,2.84322]
["bitfinex","ETHUSD",1718116508004,0.03800701,3517.6,3516.7,2.84351]
["bitfinex","ETHUSD",1718116508207,2.2725,3517.5,3516.7,2.84351]
["bitfinex","ETHUSD",1718116508546,0.03801461,3517.4,3517.1,2.84321]
["bitfinex","ETHUSD",1718116508749,0.88953244,3517.7,3517.1,2.84321]
["bitfinex","ETHUSD",1718116508899,0.03801461,3517.6,3517.1,2.84321]
["bitfinex","ETHUSD",1718116509106,0.03801461,3517.6,3516.7,2.8435]
["bitfinex","ETHUSD",1718116509364,0.92754705,3517.6,3516.7,2.8435]
["bitfinex","ETHUSD",1718116510981,2.89,3517.5,3516.2,2.84395]
["bitfinex","ETHUSD",1718116511122,2.84306,3517.4,3516.5,2.84368]
["bitfinex","ETHUSD",1718116511324,0.58801461,3517.3,3516.5,2.84368]
["bitfinex","ETHUSD",1718116511561,2.3434,3517.1,3516.1,2.84399]
["bitfinex","ETHUSD",1718116511838,0.03819698,3517.0,3516.1,2.84399]
["bitfinex","ETHUSD",1718116512033,0.92772942,3517.0,3516.1,2.84399]
["bitfinex","ETHUSD",1718116512448,4.28296244,3516.9,3516.1,2.84399]
["bitfinex","ETHUSD",1718116512650,0.88953244,3516.7,3516.1,2.84399]
["bitfinex","ETHUSD",1718116513353,0.03794621,3516.6,3515.8,2.8443]
["bitfinex","ETHUSD",1718116513560,0.92747865,3516.6,3515.8,2.8443]
["bitfinex","ETHUSD",1718116513872,0.92747865,3516.6,3515.3,5.81817733]
["bitfinex","ETHUSD",1718116513873,2.8439,3516.3,3515.3,0.44487733]
["bitfinex","ETHUSD",1718116514033,2.8439,3516.3,3514.9,3.59033513]
["bitfinex","ETHUSD",1718116514227,2.8439,3516.3,3515.0,1.67055433]
["bitfinex","ETHUSD",1718116514433,0.88953244,3516.1,3515.0,1.67055433]
["bitfinex","ETHUSD",1718116514653,0.88953244,3516.0,3515.4,2.8446]
["bitfinex","ETHUSD",1718116514929,1.22398947,3516.2,3515.4,2.8446]
["bitfinex","ETHUSD",1718116514930,0.03794621,3515.9,3515.4,2.8446]
["bitfinex","ETHUSD",1718116515154,0.88953244,3516.2,3515.4,2.8446]
["bitfinex","ETHUSD",1718116515371,0.03794621,3516.1,3515.4,2.8446]
["bitfinex","ETHUSD",1718116515545,3.73343244,3516.3,3515.4,2.8446]
["bitfinex","ETHUSD",1718116515751,0.03794621,3516.2,3515.4,2.8446]
["bitfinex","ETHUSD",1718116516736,0.03794621,3516.2,3515.8,2.84429]
["bitfinex","ETHUSD",1718116516931,0.88953244,3516.7,3515.8,2.84429]
["bitfinex","ETHUSD",1718116517131,5.2584,3516.8,3516.1,2.84401]
["bitfinex","ETHUSD",1718116517132,0.03745968,3516.6,3516.1,2.84401]
["bitfinex","ETHUSD",1718116517356,3.14793244,3516.8,3516.1,2.84401]
["bitfinex","ETHUSD",1718116517543,0.03745968,3516.7,3516.1,2.84401]
["bitfinex","ETHUSD",1718116518034,0.88953244,3516.9,3516.1,2.84401]
["bitfinex","ETHUSD",1718116518553,0.03704161,3516.8,3516.1,2.84401]
["bitfinex","ETHUSD",1718116518962,0.92657405,3516.8,3516.1,2.84401]
["bitfinex","ETHUSD",1718116520379,0.03704161,3516.8,3516.1,2.84401]
["bitfinex","ETHUSD",1718116520878,2.4599,3516.7,3515.3,3.59033513]
["bitfinex","ETHUSD",1718116521179,1.43953244,3516.6,3515.3,3.0]
["bitfinex","ETHUSD",1718116521376,0.03704161,3516.5,3515.4,0.3]
["bitfinex","ETHUSD",1718116521877,0.03704161,3516.5,3515.7,3.0]
["bitfinex","ETHUSD",1718116522265,2.4599,3516.7,3515.7,3.0]
["bitfinex","ETHUSD",1718116522784,0.03727727,3516.6,3516.1,2.84405]
["bitfinex","ETHUSD",1718116523755,3.73299244,3516.9,3516.1,2.84405]
["bitfinex","ETHUSD",1718116524090,0.03727727,3516.8,3516.1,2.84405]
["bitfinex","ETHUSD",1718116525205,0.03751293,3516.7,3516.1,2.84405]
["bitfinex","ETHUSD",1718116525402,0.88953244,3517.0,3516.1,2.84405]
["bitfinex","ETHUSD",1718116525608,0.03751293,3516.9,3516.1,2.84405]
["bitfinex","ETHUSD",1718116530392,0.03783978,3516.8,3516.1,2.84405]
["bitfinex","ETHUSD",1718116530601,0.55,3517.0,3516.1,2.84405]
["bitfinex","ETHUSD",1718116530899,0.03783978,3516.9,3516.4,2.84379]
["bitfinex","ETHUSD",1718116531274,3.28073244,3517.1,3516.4,2.84379]
["bitfinex","ETHUSD",1718116531470,0.03783978,3516.8,3516.4,2.84379]
["bitfinex","ETHUSD",1718116531689,3.28073244,3517.1,3516.4,2.84379]
["bitfinex","ETHUSD",1718116531884,0.09090254,3516.7,3516.4,2.84379]
["bitfinex","ETHUSD",1718116532090,3.28073244,3517.1,3516.4,2.84379]
["bitfinex","ETHUSD",1718116532381,2.3912,3517.1,3516.4,2.84379]
["bitfinex","ETHUSD",1718116532574,0.09090254,3517.0,3516.4,2.84379]
["bitfinex","ETHUSD",1718116533472,0.09090254,3517.0,3516.7,2.84353]
["bitfinex","ETHUSD",1718116534319,0.09090254,3517.0,3515.3,5.3285]
["bitfinex","ETHUSD",1718116534613,0.09090254,3517.0,3515.4,8.0295943]
["bitfinex","ETHUSD",1718116534614,0.88953244,3516.7,3515.4,8.0295943]
["bitfinex","ETHUSD",1718116534809,0.98067818,3516.6,3515.5,1.63580943]
["bitfinex","ETHUSD",1718116535017,0.98067818,3516.6,3515.8,3.0]
["bitfinex","ETHUSD",1718116535196,2.3607,3516.5,3515.8,3.0]
["bitfinex","ETHUSD",1718116535515,0.09122171,3516.4,3515.8,3.0]
["bitfinex","ETHUSD",1718116535911,0.09122171,3516.4,3515.7,2.84438]
["bitfinex","ETHUSD",1718116537992,0.55,3516.3,3515.7,2.84438]
["bitfinex","ETHUSD",1718116538322,0.09087971,3516.2,3515.7,2.84438]
["bitfinex","ETHUSD",1718116544728,0.09087971,3516.2,3516.0,2.84412]
["bitfinex","ETHUSD",1718116544915,0.88953244,3516.7,3516.0,2.84412]
["bitfinex","ETHUSD",1718116545096,0.09040086,3516.1,3516.0,2.84412]
["bitfinex","ETHUSD",1718116545298,0.88953244,3516.7,3516.0,2.84412]
["bitfinex","ETHUSD",1718116545736,0.09026403,3516.6,3516.0,2.84412]
["bitfinex","ETHUSD",1718116546596,0.55,3516.5,3516.0,2.84412]
["bitfinex","ETHUSD",1718116546797,0.09040086,3516.4,3516.0,2.84412]
["bitfinex","ETHUSD",1718116549406,0.09040086,3516.4,3515.7,2.84438]
["bitfinex","ETHUSD",1718116550813,0.09040086,3516.4,3516.2,2.84397]
["bitfinex","ETHUSD",1718116551029,0.88953244,3516.9,3516.2,2.84397]
["bitfinex","ETHUSD",1718116551230,0.09049969,3516.8,3516.2,2.84397]
["bitfinex","ETHUSD",1718116555213,0.98003213,3516.8,3516.2,2.84397]
["bitfinex","ETHUSD",1718116556528,0.55,3516.7,3516.2,2.84397]
["bitfinex","ETHUSD",1718116557123,0.09049969,3516.6,3516.2,2.84397]
["bitfinex","ETHUSD",1718116562543,0.09049969,3516.6,3515.7,2.4734]
["bitfinex","ETHUSD",1718116562544,0.98003213,3516.6,3516.4,2.84376]
["bitfinex","ETHUSD",1718116562926,0.09049969,3516.6,3516.4,2.84376]
["bitfinex","ETHUSD",1718116566951,0.09049969,3516.6,3516.4,3.128136]
["bitfinex","ETHUSD",1718116567173,0.09049969,3516.6,3516.4,5.455136]
["bitfinex","ETHUSD",1718116567462,0.88953244,3517.1,3516.9,2.84335]
["bitfinex","ETHUSD",1718116567819,0.61460422,3517.5,3517.1,2.84318]
["bitfinex","ETHUSD",1718116567820,0.88953244,3517.5,3517.1,2.84318]
["bitfinex","ETHUSD",1718116568340,7.45,3517.6,3517.1,2.84318]
["bitfinex","ETHUSD",1718116568341,8.33953244,3517.6,3517.1,2.84318]
["bitfinex","ETHUSD",1718116568659,7.45,3517.6,3517.1,2.84318]
["bitfinex","ETHUSD",1718116568861,3.32683244,3517.5,3516.6,2.84358]
["bitfinex","ETHUSD",1718116569105,0.88953244,3517.1,3516.2,2.8439]
["bitfinex","ETHUSD",1718116569220,0.88953244,3517.1,3516.5,2.84372]
["bitfinex","ETHUSD",1718116569420,0.88953244,3517.2,3516.5,2.84372]
["bitfinex","ETHUSD",1718116569620,4.02905326,3517.4,3516.5,2.84372]
["bitfinex","ETHUSD",1718116569621,0.88953244,3517.3,3516.5,2.84372]
["bitfinex","ETHUSD",1718116569919,0.55,3517.2,3516.5,2.84372]
["bitfinex","ETHUSD",1718116570915,0.55,3517.2,3516.5,5.30212]
["bitfinex","ETHUSD",1718116571340,0.55,3517.3,3516.5,5.30212]
["bitfinex","ETHUSD",1718116571544,0.88953244,3517.4,3516.8,2.84348]
["bitfinex","ETHUSD",1718116571749,0.88953244,3517.4,3516.4,2.84374]
["bitfinex","ETHUSD",1718116571973,1.43953244,3517.3,3516.4,2.84374]
["bitfinex","ETHUSD",1718116573420,2.84317,3517.2,3516.4,2.84374]
["bitfinex","ETHUSD",1718116573667,0.522,3517.1,3516.4,2.84374]
["bitfinex","ETHUSD",1718116574224,1.41153244,3517.1,3516.4,2.84374]
["bitfinex","ETHUSD",1718116574424,0.522,3517.1,3516.4,2.84374]
["bitfinex","ETHUSD",1718116574843,0.522,3517.1,3516.6,2.84357]
["bitfinex","ETHUSD",1718116575157,0.522,3517.1,3516.4,0.515424]
["bitfinex","ETHUSD",1718116575158,0.88953244,3517.4,3516.9,2.8434]
["bitfinex","ETHUSD",1718116575532,0.88953244,3517.4,3516.5,2.8437]
["bitfinex","ETHUSD",1718116575761,0.88953244,3517.4,3516.4,0.515424]
["bitfinex","ETHUSD",1718116575962,0.88953244,3517.3,3516.4,0.515424]
["bitfinex","ETHUSD",1718116576463,0.55,3517.2,3516.4,0.515424]
["bitfinex","ETHUSD",1718116576964,0.55,3517.2,3516.4,3.359184]
["bitfinex","ETHUSD",1718116577286,0.55,3517.2,3516.5,1.5973184]
["bitfinex","ETHUSD",1718116577561,0.55,3517.2,3516.6,2.84363]
["bitfinex","ETHUSD",1718116577858,0.88953244,3517.4,3516.6,2.84363]
["bitfinex","ETHUSD",1718116577859,0.55,3517.3,3516.6,2.84363]
["bitfinex","ETHUSD",1718116578364,0.55,3517.3,3516.9,2.84335]
["bitfinex","ETHUSD",1718116578542,0.88953244,3517.4,3516.9,2.84335]
["bitfinex","ETHUSD",1718116579065,2.4373,3517.5,3516.9,2.84335]
["bitfinex","ETHUSD",1718116580147,0.88953244,3517.7,3517.3,2.84304]
["bitfinex","ETHUSD",1718116581295,0.09127491,3517.6,3517.3,2.84304]
["bitfinex","ETHUSD",1718116583687,0.09142688,3517.5,3517.3,2.84304]
["bitfinex","ETHUSD",1718116583986,1.76353244,3517.8,3517.3,2.84304]
["bitfinex","ETHUSD",1718116584166,0.09142688,3517.4,3517.3,2.84304]
["bitfinex","ETHUSD",1718116584366,2.459,3517.9,3517.3,2.84304]
["bitfinex","ETHUSD",1718116584367,3.34853244,3517.9,3517.3,2.84304]
["bitfinex","ETHUSD",1718116584874,0.09142688,3517.8,3517.3,2.84304]
["bitfinex","ETHUSD",1718116585077,0.09142688,3517.8,3517.5,2.84286]
["bitfinex","ETHUSD",1718116585496,0.88953244,3518.0,3517.5,2.84286]
["bitfinex","ETHUSD",1718116585705,0.09179922,3517.7,3517.5,2.84286]
["bitfinex","ETHUSD",1718116585922,0.88953244,3518.0,3517.5,2.84286]
["bitfinex","ETHUSD",1718116585923,0.88953244,3518.0,3517.5,3.71686]
["bitfinex","ETHUSD",1718116586186,2.84188,3518.8,3517.5,3.71686]
["bitfinex","ETHUSD",1718116586187,0.88953244,3518.4,3517.7,2.84269]
["bitfinex","ETHUSD",1718116586597,1.76353244,3518.4,3517.7,2.84269]
["bitfinex","ETHUSD",1718116586750,0.88953244,3518.4,3517.7,2.84269]
["bitfinex","ETHUSD",1718116586957,1.76353244,3518.4,3517.7,2.84269]
["bitfinex","ETHUSD",1718116587703,0.874,3518.4,3517.7,2.84269]
["bitfinex","ETHUSD",1718116588284,0.874,3518.4,3517.9,2.84258]
["bitfinex","ETHUSD",1718116588689,0.874,3518.5,3517.9,2.84258]
["bitfinex","ETHUSD",1718116589603,10.72153244,3518.7,3517.9,2.84258]
["bitfinex","ETHUSD",1718116589604,7.45,3518.7,3517.9,2.84258]
["bitfinex","ETHUSD",1718116589760,0.88953244,3518.8,3517.9,2.84258]
["bitfinex","ETHUSD",1718116590087,0.55,3518.7,3517.9,2.84258]
["bitfinex","ETHUSD",1718116590277,1.424,3518.7,3517.9,3.4729049]
["bitfinex","ETHUSD",1718116590847,0.874,3518.7,3518.2,2.84235]
["bitfinex","ETHUSD",1718116591086,0.88953244,3518.9,3518.2,2.84235]
["bitfinex","ETHUSD",1718116591311,1.424,3518.8,3518.2,2.84235]
["bitfinex","ETHUSD",1718116591459,0.874,3518.8,3518.2,2.84235]
["bitfinex","ETHUSD",1718116591792,3.0,3519.0,3518.2,2.84235]
["bitfinex","ETHUSD",1718116591965,0.88953244,3519.1,3518.2,2.84235]
["bitfinex","ETHUSD",1718116592166,0.88953244,3519.1,3518.4,2.84212]
["bitfinex","ETHUSD",1718116592404,3.0,3519.2,3518.7,2.84195]
["bitfinex","ETHUSD",1718116592574,8.33953244,3519.4,3518.7,2.84195]
["bitfinex","ETHUSD",1718116592575,3.0,3519.3,3518.7,2.84195]
["bitfinex","ETHUSD",1718116592897,0.874,3519.4,3518.7,2.84195]
["bitfinex","ETHUSD",1718116593067,0.88953244,3519.6,3518.7,2.84195]
["bitfinex","ETHUSD",1718116593256,0.874,3519.3,3518.7,2.84195]
["bitfinex","ETHUSD",1718116593854,0.874,3519.3,3518.5,2.4393]
["bitfinex","ETHUSD",1718116594053,0.874,3518.9,3518.3,2.84224]
["bitfinex","ETHUSD",1718116594310,0.874,3518.7,3518.0,2.84252]
["bitfinex","ETHUSD",1718116594756,0.874,3518.7,3517.7,5.33446]
["bitfinex","ETHUSD",1718116595098,0.874,3518.5,3517.7,2.84276]
["bitfinex","ETHUSD",1718116595457,3.39204,3518.6,3517.7,2.84276]
["bitfinex","ETHUSD",1718116595698,4.26604,3518.6,3517.7,2.84276]
["bitfinex","ETHUSD",1718116595997,2.4999,3519.0,3518.0,2.84248]
["bitfinex","ETHUSD",1718116596201,0.874,3518.8,3518.0,2.84248]
["bitfinex","ETHUSD",1718116596759,0.0935613,3518.7,3518.0,2.84248]
["bitfinex","ETHUSD",1718116598401,0.88953244,3519.3,3518.3,2.84224]
["bitfinex","ETHUSD",1718116598559,0.09313608,3518.6,3518.3,2.84224]
["bitfinex","ETHUSD",1718116598755,0.55,3519.2,3518.3,2.84224]
["bitfinex","ETHUSD",1718116598960,0.09313608,3518.5,3518.3,2.84224]
["bitfinex","ETHUSD",1718116599291,0.874,3519.1,3518.3,2.84224]
["bitfinex","ETHUSD",1718116599489,0.09313608,3518.4,3518.3,2.84224]
["bitfinex","ETHUSD",1718116599665,0.55,3519.3,3518.3,2.84224]
["bitfinex","ETHUSD",1718116599863,0.09323478,3518.4,3518.3,2.84224]
["bitfinex","ETHUSD",1718116600065,10.45,3519.4,3518.3,4.329844]
["bitfinex","ETHUSD",1718116600408,0.09323478,3518.4,3518.3,4.329844]
["bitfinex","ETHUSD",1718116600564,10.45,3519.4,3518.3,4.329844]
["bitfinex","ETHUSD",1718116600985,0.96723478,3519.3,3518.3,4.329844]
["bitfinex","ETHUSD",1718116601301,0.96723478,3519.3,3518.3,3.455844]
["bitfinex","ETHUSD",1718116601504,0.874,3519.1,3518.3,2.84224]
["bitfinex","ETHUSD",1718116601865,0.09323478,3519.0,3518.3,2.84224]
["bitfinex","ETHUSD",1718116604718,0.09323478,3519.0,3518.0,6.13631]
["bitfinex","ETHUSD",1718116604871,0.874,3518.7,3518.0,5.26231]
["bitfinex","ETHUSD",1718116605061,4.3592474,3518.9,3518.0,6.13631]
["bitfinex","ETHUSD",1718116605271,0.0934398,3518.6,3518.2,0.874]
["bitfinex","ETHUSD",1718116605591,2.84187,3518.8,3518.0,5.875941]
["bitfinex","ETHUSD",1718116605787,0.09353854,3518.5,3518.0,5.26231]
["bitfinex","ETHUSD",1718116605989,2.84187,3518.8,3518.0,5.26231]
["bitfinex","ETHUSD",1718116606170,0.09353854,3518.4,3518.0,5.26231]
["bitfinex","ETHUSD",1718116606365,2.84187,3518.8,3518.0,5.26231]
["bitfinex","ETHUSD",1718116606565,0.09353854,3518.3,3518.0,5.26231]
["bitfinex","ETHUSD",1718116606804,2.84187,3518.8,3518.0,5.875941]
["bitfinex","ETHUSD",1718116607003,0.09353854,3518.2,3518.0,5.875941]
["bitfinex","ETHUSD",1718116607331,0.874,3519.0,3518.0,5.875941]
["bitfinex","ETHUSD",1718116607332,0.09336389,3518.1,3518.0,6.749941]
["bitfinex","ETHUSD",1718116607505,2.84163,3519.2,3518.0,6.749941]
["bitfinex","ETHUSD",1718116607831,1.424,3519.1,3518.1,0.6749941]
["bitfinex","ETHUSD",1718116608141,1.424,3519.1,3518.2,2.84231]
["bitfinex","ETHUSD",1718116611399,0.09336389,3519.0,3518.2,2.84231]
["bitfinex","ETHUSD",1718116613010,0.09336389,3519.0,3518.6,2.84202]
["bitfinex","ETHUSD",1718116613547,0.09336389,3518.9,3518.6,5.14552]
["bitfinex","ETHUSD",1718116613708,3.0,3519.5,3518.6,5.14552]
["bitfinex","ETHUSD",1718116614041,0.09337146,3518.8,3518.6,5.14552]
["bitfinex","ETHUSD",1718116614203,0.874,3519.4,3518.6,5.14552]
["bitfinex","ETHUSD",1718116614404,0.09337146,3518.7,3518.6,5.14552]
["bitfinex","ETHUSD",1718116614651,0.874,3519.5,3518.6,5.14552]
["bitfinex","ETHUSD",1718116614929,0.09337146,3519.4,3518.6,5.14552]
["bitfinex","ETHUSD",1718116615441,0.874,3519.3,3518.6,5.14552]
["bitfinex","ETHUSD",1718116615948,0.09337146,3519.2,3518.6,5.14552]
["bitfinex","ETHUSD",1718116618435,3.874,3519.4,3518.6,5.14552]
["bitfinex","ETHUSD",1718116618652,0.09337146,3519.1,3518.6,5.14552]
["bitfinex","ETHUSD",1718116618848,3.874,3519.4,3518.6,5.14552]
["bitfinex","ETHUSD",1718116619002,0.09337146,3519.0,3518.6,5.14552]
["bitfinex","ETHUSD",1718116619202,3.874,3519.4,3518.6,5.14552]
["bitfinex","ETHUSD",1718116619398,0.09337146,3518.9,3518.6,5.14552]
["bitfinex","ETHUSD",1718116619598,3.874,3519.4,3518.6,5.14552]
["bitfinex","ETHUSD",1718116619846,0.09337146,3518.8,3518.6,5.14552]
["bitfinex","ETHUSD",1718116620100,0.09337146,3518.7,3518.6,5.14552]
["bitfinex","ETHUSD",1718116620306,3.874,3519.4,3518.6,5.14552]
["bitfinex","ETHUSD",1718116620632,0.09337146,3518.7,3518.6,5.14552]
["bitfinex","ETHUSD",1718116620837,3.874,3519.4,3518.6,5.14552]
["bitfinex","ETHUSD",1718116621214,0.874,3519.2,3518.6,2.84202]
["bitfinex","ETHUSD",1718116621411,0.874,3519.0,3518.6,2.84202]
["bitfinex","ETHUSD",1718116621715,0.09343979,3518.9,3518.6,2.84202]
["bitfinex","ETHUSD",1718116622043,0.874,3519.2,3518.6,2.84202]
["bitfinex","ETHUSD",1718116622245,0.09343979,3518.8,3518.6,2.84202]
["bitfinex","ETHUSD",1718116622454,0.874,3519.2,3518.6,2.84202]
["bitfinex","ETHUSD",1718116622624,0.09343979,3518.7,3518.6,2.84202]
["bitfinex","ETHUSD",1718116622949,0.874,3519.2,3518.6,2.84202]
["bitfinex","ETHUSD",1718116623149,0.09343979,3518.7,3518.6,2.84202]
["bitfinex","ETHUSD",1718116623364,4.76353244,3519.4,3518.6,3.213622]
["bitfinex","ETHUSD",1718116623508,0.09337906,3518.7,3518.6,2.84202]
["bitfinex","ETHUSD",1718116623713,0.55,3519.3,3518.6,2.84202]
["bitfinex","ETHUSD",1718116624017,0.09337906,3518.7,3518.6,5.19812]
["bitfinex","ETHUSD",1718116624221,3.0,3519.4,3518.6,5.19812]
["bitfinex","ETHUSD",1718116624429,4.76353244,3519.5,3518.6,5.19812]
["bitfinex","ETHUSD",1718116624634,0.96737906,3519.3,3518.6,5.19812]
["bitfinex","ETHUSD",1718116624944,0.874,3519.3,3518.6,5.19812]
["bitfinex","ETHUSD",1718116625255,0.09354611,3519.2,3518.6,5.19812]
["bitfinex","ETHUSD",1718116625414,0.09354611,3519.2,3518.6,2.84202]
["bitfinex","ETHUSD",1718116627356,0.874,3518.9,3518.3,2.84226]
["bitfinex","ETHUSD",1718116627855,0.09359926,3518.8,3518.3,2.84226]
["bitfinex","ETHUSD",1718116628060,0.09359926,3518.8,3518.2,2.402]
["bitfinex","ETHUSD",1718116628255,0.09359926,3518.8,3518.0,2.8425]
["bitfinex","ETHUSD",1718116628256,0.874,3518.7,3518.0,2.8425]
["bitfinex","ETHUSD",1718116628864,0.09359926,3518.6,3518.0,2.8425]
["bitfinex","ETHUSD",1718116629415,0.88953244,3518.8,3518.0,3.7165]
["bitfinex","ETHUSD",1718116629624,0.0933487,3518.5,3518.0,3.7165]
["bitfinex","ETHUSD",1718116629830,0.88953244,3518.8,3518.0,3.7165]
["bitfinex","ETHUSD",1718116630128,0.88953244,3518.7,3518.0,4.32473]
["bitfinex","ETHUSD",1718116630328,0.98288114,3518.7,3518.0,4.32473]
["bitfinex","ETHUSD",1718116631968,0.88953244,3518.6,3518.0,4.32473]
["bitfinex","ETHUSD",1718116632565,0.0933487,3518.5,3518.0,4.32473]
["bitfinex","ETHUSD",1718116634372,0.98288114,3518.5,3518.0,4.32473]
["bitfinex","ETHUSD",1718116634735,0.0933487,3518.5,3518.0,4.32473]
["bitfinex","ETHUSD",1718116635066,0.0933487,3518.5,3518.0,3.45073]
["bitfinex","ETHUSD",1718116635278,0.98288114,3518.5,3518.0,3.45073]
["bitfinex","ETHUSD",1718116635448,0.98288114,3518.5,3518.0,2.8425]
["bitfinex","ETHUSD",1718116636056,0.88953244,3518.4,3517.6,5.11736]
["bitfinex","ETHUSD",1718116636241,0.88953244,3518.4,3517.6,2.84276]
["bitfinex","ETHUSD",1718116636569,0.88953244,3518.0,3517.6,2.84276]
["bitfinex","ETHUSD",1718116636873,0.88953244,3517.9,3517.6,2.84276]
["bitfinex","ETHUSD",1718116637043,0.983033,3517.9,3517.2,2.2746]
["bitfinex","ETHUSD",1718116637248,0.983033,3517.9,3517.2,5.11769]
["bitfinex","ETHUSD",1718116637480,0.88953244,3517.8,3517.2,2.84309]
["bitfinex","ETHUSD",1718116637634,1.85636474,3517.8,3517.2,2.84309]
["bitfinex","ETHUSD",1718116638934,0.98236474,3517.8,3517.2,2.84309]
["bitfinex","ETHUSD",1718116639175,0.98236474,3517.8,3517.3,0.371709]
["bitfinex","ETHUSD",1718116639547,0.0928323,3517.8,3517.3,0.371709]
["bitfinex","ETHUSD",1718116639911,0.0928323,3517.8,3517.2,2.84309]
["bitfinex","ETHUSD",1718116641671,4.06873244,3518.0,3517.2,2.84309]
["bitfinex","ETHUSD",1718116641875,0.09255886,3517.7,3517.2,2.84309]
["bitfinex","ETHUSD",1718116642075,4.06873244,3518.0,3517.2,2.84309]
["bitfinex","ETHUSD",1718116642278,0.55,3517.9,3517.2,2.84309]
["bitfinex","ETHUSD",1718116642437,0.09255886,3517.8,3517.2,2.84309]
["bitfinex","ETHUSD",1718116646107,0.09255886,3517.8,3517.4,3.71692]
["bitfinex","ETHUSD",1718116646246,1.18604326,3518.2,3517.2,0.511769]
["bitfinex","ETHUSD",1718116646247,0.88953244,3518.2,3517.6,3.71684]
["bitfinex","ETHUSD",1718116646447,0.88953244,3518.5,3517.8,3.71661]
["bitfinex","ETHUSD",1718116646677,0.88953244,3518.7,3517.8,3.71661]
["bitfinex","ETHUSD",1718116646904,0.874,3518.5,3517.8,2.84261]
["bitfinex","ETHUSD",1718116647188,2.84204,3518.6,3517.4,2.84298]
["bitfinex","ETHUSD",1718116647189,0.874,3518.3,3517.4,2.84298]
["bitfinex","ETHUSD",1718116647389,2.4965,3518.4,3517.4,2.84298]
["bitfinex","ETHUSD",1718116647390,0.874,3518.1,3517.4,2.84298]
["bitfinex","ETHUSD",1718116647616,0.874,3518.1,3517.1,2.84324]
["bitfinex","ETHUSD",1718116647617,3.71645,3518.1,3517.1,2.84324]
["bitfinex","ETHUSD",1718116647745,3.71667,3517.9,3517.1,2.84324]
["bitfinex","ETHUSD",1718116648087,0.08978935,3517.8,3517.1,2.84324]
["bitfinex","ETHUSD",1718116648468,2.44548935,3517.8,3517.1,2.84324]
["bitfinex","ETHUSD",1718116650598,2.44548935,3517.8,3516.4,0.28821042]
["bitfinex","ETHUSD",1718116650599,2.84319,3517.2,3516.3,2.84388]
["bitfinex","ETHUSD",1718116650760,2.84319,3517.2,3516.4,1.492168]
["bitfinex","ETHUSD",1718116650944,0.08906016,3517.1,3516.4,1.492168]
["bitfinex","ETHUSD",1718116651349,0.08906016,3517.1,3516.4,0.618168]
["bitfinex","ETHUSD",1718116653652,0.08906016,3517.1,3516.3,2.84388]
["bitfinex","ETHUSD",1718116655786,3.39337,3517.0,3516.2,2.3118]
["bitfinex","ETHUSD",1718116655991,3.48171596,3517.0,3516.2,2.3118]
["bitfinex","ETHUSD",1718116657390,3.48171596,3517.0,3515.9,5.53433904]
["bitfinex","ETHUSD",1718116657756,0.08834596,3517.0,3516.2,2.84391]
["bitfinex","ETHUSD",1718116658077,0.08834596,3516.9,3516.3,0.284391]
["bitfinex","ETHUSD",1718116658254,2.4429,3517.3,3516.3,0.284391]
["bitfinex","ETHUSD",1718116658455,0.63834596,3517.2,3516.3,0.284391]
["bitfinex","ETHUSD",1718116659057,3.48159596,3517.2,3516.2,2.84391]
["bitfinex","ETHUSD",1718116659607,2.84341,3516.9,3516.2,2.84391]
["bitfinex","ETHUSD",1718116659786,2.84341,3516.9,3516.2,2.69391]
["bitfinex","ETHUSD",1718116660039,0.08820916,3516.8,3516.2,2.69391]
["bitfinex","ETHUSD",1718116661551,0.08820916,3516.8,3515.9,2.4082]
["bitfinex","ETHUSD",1718116661714,0.08820916,3516.8,3516.0,2.84414]
["bitfinex","ETHUSD",1718116663116,2.3308,3516.7,3516.0,2.84414]
["bitfinex","ETHUSD",1718116663647,0.08820916,3516.6,3516.0,2.84414]
["bitfinex","ETHUSD",1718116664640,0.08820916,3516.6,3516.0,3.41385944]
["bitfinex","ETHUSD",1718116664842,0.08820916,3516.6,3516.2,2.84391]
["bitfinex","ETHUSD",1718116665041,2.9425,3517.2,3516.2,2.84391]
["bitfinex","ETHUSD",1718116665340,0.55,3517.2,3516.2,2.84391]
["bitfinex","ETHUSD",1718116665541,0.08814833,3517.1,3516.2,2.84391]
["bitfinex","ETHUSD",1718116665748,0.08814833,3517.1,3516.3,0.34136294]
["bitfinex","ETHUSD",1718116666042,0.08814833,3517.1,3516.4,2.84381]
["bitfinex","ETHUSD",1718116666259,0.08814833,3517.1,3516.7,2.84356]
["bitfinex","ETHUSD",1718116666547,0.08820916,3517.0,3516.7,2.84356]
["bitfinex","ETHUSD",1718116666744,2.83,3517.7,3517.0,2.8433]
["bitfinex","ETHUSD",1718116667246,5.2778,3517.8,3517.0,2.8433]
["bitfinex","ETHUSD",1718116667652,2.84278,3517.7,3516.7,2.84357]
["bitfinex","ETHUSD",1718116668451,0.55,3517.6,3516.7,2.84357]
["bitfinex","ETHUSD",1718116669357,2.84295,3517.5,3516.7,2.84357]
["bitfinex","ETHUSD",1718116670352,0.55,3517.6,3516.5,5.84367]
["bitfinex","ETHUSD",1718116670353,2.84319,3517.2,3516.5,5.84367]
["bitfinex","ETHUSD",1718116671343,0.08534264,3517.1,3516.5,5.84367]
["bitfinex","ETHUSD",1718116671749,2.4636,3517.4,3516.5,5.84367]
["bitfinex","ETHUSD",1718116671750,2.84309,3517.3,3516.5,5.84367]
["bitfinex","ETHUSD",1718116671950,0.08534264,3517.0,3516.5,2.84367]
["bitfinex","ETHUSD",1718116672157,0.55,3517.2,3516.5,2.84367]
["bitfinex","ETHUSD",1718116672469,0.55,3517.2,3516.1,5.84398]
["bitfinex","ETHUSD",1718116672470,0.08534264,3516.9,3516.1,5.84398]
["bitfinex","ETHUSD",1718116672774,2.84326,3517.1,3516.1,5.84398]
["bitfinex","ETHUSD",1718116672928,0.08526657,3516.8,3516.1,5.84398]
["bitfinex","ETHUSD",1718116673120,2.84326,3517.1,3516.1,5.84398]
["bitfinex","ETHUSD",1718116673451,0.08526657,3516.7,3516.2,0.874]
["bitfinex","ETHUSD",1718116673649,2.84326,3517.1,3516.2,0.874]
["bitfinex","ETHUSD",1718116673826,0.0821275,3516.6,3516.2,0.874]
["bitfinex","ETHUSD",1718116674027,2.84326,3517.1,3516.3,2.84387]
["bitfinex","ETHUSD",1718116674257,0.0821275,3516.5,3516.3,2.84387]
["bitfinex","ETHUSD",1718116674428,2.84326,3517.1,3516.3,2.84387]
["bitfinex","ETHUSD",1718116674772,0.0821275,3517.0,3516.3,2.84387]
["bitfinex","ETHUSD",1718116681797,0.0821275,3517.0,3516.5,2.8437]
["bitfinex","ETHUSD",1718116681936,1.50410163,3517.5,3516.7,2.84349]
["bitfinex","ETHUSD",1718116682298,0.07944685,3516.9,3516.7,2.84349]
["bitfinex","ETHUSD",1718116682620,1.76353244,3517.6,3516.7,2.84349]
["bitfinex","ETHUSD",1718116682732,0.07947732,3516.8,3516.7,2.84349]
["bitfinex","ETHUSD",1718116682938,1.76353244,3517.6,3516.7,2.84349]
["bitfinex","ETHUSD",1718116683132,1.76353244,3517.6,3516.3,2.84383]
["bitfinex","ETHUSD",1718116683133,0.07947732,3516.8,3516.3,2.84383]
["bitfinex","ETHUSD",1718116683371,2.3935,3517.1,3516.3,2.84383]
["bitfinex","ETHUSD",1718116683540,0.07947732,3516.7,3516.3,2.84383]
["bitfinex","ETHUSD",1718116683746,2.3935,3517.1,3516.3,2.84383]
["bitfinex","ETHUSD",1718116683931,0.07957633,3516.6,3516.3,2.84383]
["bitfinex","ETHUSD",1718116684136,2.3935,3517.1,3516.3,2.84383]
["bitfinex","ETHUSD",1718116684359,0.07957633,3516.5,3516.3,2.84383]
["bitfinex","ETHUSD",1718116684537,3.28303244,3517.1,3516.3,2.84383]
["bitfinex","ETHUSD",1718116684884,0.07950017,3516.4,3516.3,2.84383]
["bitfinex","ETHUSD",1718116685187,3.28303244,3517.1,3516.3,2.84383]
["bitfinex","ETHUSD",1718116685188,0.88953244,3517.1,3516.5,2.84372]
["bitfinex","ETHUSD",1718116685337,0.88953244,3517.2,3516.5,2.84372]
["bitfinex","ETHUSD",1718116685667,4.60663244,3517.3,3516.5,2.84372]
["bitfinex","ETHUSD",1718116686435,0.07950017,3517.2,3516.5,2.84372]
["bitfinex","ETHUSD",1718116687290,0.96903261,3517.2,3516.5,2.84372]
["bitfinex","ETHUSD",1718116687650,3.7173,3517.1,3516.2,2.84396]
["bitfinex","ETHUSD",1718116687979,3.7173,3517.1,3516.2,3.71796]
["bitfinex","ETHUSD",1718116687980,0.079565,3517.0,3516.2,3.71796]
["bitfinex","ETHUSD",1718116689775,0.079565,3517.0,3516.4,2.84375]
["bitfinex","ETHUSD",1718116690093,0.079565,3517.0,3516.4,4.08426049]
["bitfinex","ETHUSD",1718116690660,0.88953244,3517.3,3516.4,4.08426049]
["bitfinex","ETHUSD",1718116690973,0.88953244,3517.3,3516.6,2.84359]
["bitfinex","ETHUSD",1718116691174,0.07944314,3517.2,3516.6,2.84359]
["bitfinex","ETHUSD",1718116691574,0.96897558,3517.2,3516.6,2.84359]
["bitfinex","ETHUSD",1718116693806,0.88953244,3517.1,3516.6,2.84359]
["bitfinex","ETHUSD",1718116694158,0.07944314,3517.0,3516.6,2.84359]
["bitfinex","ETHUSD",1718116695876,0.96897558,3517.0,3516.6,2.84359]
["bitfinex","ETHUSD",1718116697103,0.96897558,3517.0,3516.1,5.94863513]
["bitfinex","ETHUSD",1718116697104,0.96897558,3517.0,3516.1,3.59033513]
["bitfinex","ETHUSD",1718116697403,0.96897558,3517.0,3516.5,2.84369]
["bitfinex","ETHUSD",1718116702205,0.96897558,3517.0,3516.6,0.874]
["bitfinex","ETHUSD",1718116702421,0.07944314,3517.0,3516.9,2.84341]
["bitfinex","ETHUSD",1718116703143,0.88953244,3517.2,3516.9,2.84341]
["bitfinex","ETHUSD",1718116703267,0.07955737,3517.0,3516.9,2.84341]
["bitfinex","ETHUSD",1718116703667,1.18604326,3517.3,3516.9,2.84341]
["bitfinex","ETHUSD",1718116703668,0.88953244,3517.1,3516.9,2.84341]
["bitfinex","ETHUSD",1718116703916,0.07955737,3517.0,3516.9,2.84341]
["bitfinex","ETHUSD",1718116704795,0.88953244,3517.2,3516.9,2.84341]
["bitfinex","ETHUSD",1718116705117,0.07955737,3517.1,3516.9,2.84341]
["bitfinex","ETHUSD",1718116705283,0.07955737,3517.1,3516.9,5.11371]
["bitfinex","ETHUSD",1718116705681,0.07955737,3517.1,3516.9,5.712481]
["bitfinex","ETHUSD",1718116706101,0.07955737,3517.1,3517.0,0.874]
["bitfinex","ETHUSD",1718116706509,8.33953244,3517.7,3517.0,0.874]
["bitfinex","ETHUSD",1718116706900,0.07697399,3517.6,3517.0,0.874]
["bitfinex","ETHUSD",1718116707109,0.07697399,3517.6,3517.1,0.3743071]
["bitfinex","ETHUSD",1718116708126,0.07697399,3517.6,3517.4,2.843]
["bitfinex","ETHUSD",1718116708922,0.88953244,3517.8,3517.4,2.843]
["bitfinex","ETHUSD",1718116709132,0.07697399,3517.5,3517.4,2.843]
["bitfinex","ETHUSD",1718116709309,1.76353244,3517.9,3517.4,2.843]
["bitfinex","ETHUSD",1718116709508,0.07697399,3517.5,3517.4,2.843]
["bitfinex","ETHUSD",1718116709713,0.88953244,3517.8,3517.4,2.843]
["bitfinex","ETHUSD",1718116710188,0.07697399,3517.7,3517.4,2.843]
["bitfinex","ETHUSD",1718116710388,0.88953244,3517.8,3517.4,2.843]
["bitfinex","ETHUSD",1718116710626,0.07697399,3517.7,3517.4,2.843]
["bitfinex","ETHUSD",1718116710819,0.88953244,3517.8,3517.4,2.843]
["bitfinex","ETHUSD",1718116711128,0.07697399,3517.7,3517.4,2.843]
["bitfinex","ETHUSD",1718116711488,0.88953244,3517.9,3517.4,2.843]
["bitfinex","ETHUSD",1718116711987,0.07697399,3517.8,3517.4,2.843]
["bitfinex","ETHUSD",1718116714534,0.07697399,3517.8,3517.7,2.84276]
["bitfinex","ETHUSD",1718116714744,0.88953244,3518.2,3517.7,3.71676]
["bitfinex","ETHUSD",1718116715050,3.85881599,3518.5,3517.7,3.71676]
["bitfinex","ETHUSD",1718116715051,0.07510641,3517.8,3517.7,3.71676]
["bitfinex","ETHUSD",1718116715227,0.07510641,3517.8,3517.7,2.84276]
["bitfinex","ETHUSD",1718116715228,0.07239847,3517.8,3517.7,2.84276]
["bitfinex","ETHUSD",1718116715740,0.88953244,3518.3,3517.7,2.84276]
["bitfinex","ETHUSD",1718116715926,0.07239847,3517.8,3517.7,2.84276]
["bitfinex","ETHUSD",1718116716233,0.07251277,3517.8,3517.7,2.84276]
["bitfinex","ETHUSD",1718116716396,0.88953244,3518.3,3517.7,2.84276]
["bitfinex","ETHUSD",1718116716605,0.07251277,3518.2,3517.7,2.84276]
["bitfinex","ETHUSD",1718116717404,0.07165852,3518.2,3517.7,2.84276]
["bitfinex","ETHUSD",1718116717622,8.33953244,3518.4,3517.7,2.84276]
["bitfinex","ETHUSD",1718116717830,0.07248429,3518.3,3517.7,2.84276]
["bitfinex","ETHUSD",1718116719348,0.874,3518.2,3517.3,2.84305]
["bitfinex","ETHUSD",1718116719674,0.55,3518.1,3517.3,2.84305]
["bitfinex","ETHUSD",1718116720111,0.07261386,3518.0,3517.3,2.84305]
["bitfinex","ETHUSD",1718116720315,2.2679,3517.9,3517.3,2.84305]
["bitfinex","ETHUSD",1718116720756,2.2679,3517.9,3516.7,2.3759]
["bitfinex","ETHUSD",1718116720757,2.8427,3517.8,3516.7,2.3759]
["bitfinex","ETHUSD",1718116720920,2.84285,3517.6,3516.8,0.874]
["bitfinex","ETHUSD",1718116721339,0.07249956,3517.5,3516.8,0.874]
["bitfinex","ETHUSD",1718116722017,0.07249956,3517.5,3516.7,5.21947]
["bitfinex","ETHUSD",1718116722018,0.07249956,3517.5,3517.0,0.874]
["bitfinex","ETHUSD",1718116722213,0.55,3517.7,3517.0,0.874]
["bitfinex","ETHUSD",1718116722458,0.07225566,3517.6,3517.0,0.874]
["bitfinex","ETHUSD",1718116723111,0.07225566,3517.6,3517.1,2.84323]
["bitfinex","ETHUSD",1718116724359,3.15743244,3517.9,3517.1,3.214953]
["bitfinex","ETHUSD",1718116724526,3.15743244,3517.9,3517.2,0.874]
["bitfinex","ETHUSD",1718116724527,0.07224806,3517.5,3517.2,0.874]
["bitfinex","ETHUSD",1718116724730,2.2679,3517.9,3517.3,2.84308]
["bitfinex","ETHUSD",1718116724921,0.07224806,3517.4,3517.3,2.84308]
["bitfinex","ETHUSD",1718116725115,3.15743244,3517.9,3517.3,2.84308]
["bitfinex","ETHUSD",1718116725361,0.07224806,3517.4,3517.3,2.84308]
["bitfinex","ETHUSD",1718116725560,3.15743244,3517.9,3517.3,2.84308]
["bitfinex","ETHUSD",1718116725764,0.07224806,3517.4,3517.3,2.84308]
["bitfinex","ETHUSD",1718116725946,3.15743244,3517.9,3517.3,2.84308]
["bitfinex","ETHUSD",1718116726148,0.07224806,3517.4,3517.3,2.84308]
["bitfinex","ETHUSD",1718116726354,3.15743244,3517.9,3517.3,2.84308]
["bitfinex","ETHUSD",1718116726553,0.07224806,3517.4,3517.3,2.84308]
["bitfinex","ETHUSD",1718116726740,3.15743244,3517.9,3517.3,2.84308]
["bitfinex","ETHUSD",1718116726944,0.07224806,3517.4,3517.3,2.84308]
["bitfinex","ETHUSD",1718116727137,3.15743244,3517.9,3517.3,2.84308]
["bitfinex","ETHUSD",1718116727777,0.07224806,3517.8,3517.3,2.84308]
["bitfinex","ETHUSD",1718116731538,0.07224806,3517.8,3517.0,0.874]
["bitfinex","ETHUSD",1718116731741,0.9617805,3517.8,3517.0,0.874]
["bitfinex","ETHUSD",1718116731977,0.9617805,3517.8,3516.9,2.84333]
["bitfinex","ETHUSD",1718116733588,0.88953244,3517.7,3516.9,2.84333]
["bitfinex","ETHUSD",1718116734092,0.07224806,3517.6,3516.9,2.84333]
["bitfinex","ETHUSD",1718116734243,0.94624806,3517.6,3516.5,2.84368]
["bitfinex","ETHUSD",1718116734448,2.283,3517.4,3516.6,0.874]
["bitfinex","ETHUSD",1718116734648,2.283,3517.4,3516.5,2.84368]
["bitfinex","ETHUSD",1718116734987,0.07226329,3517.3,3516.5,2.84368]
["bitfinex","ETHUSD",1718116735173,0.07226329,3517.3,3516.5,3.71768]
["bitfinex","ETHUSD",1718116735548,0.07226329,3517.3,3516.7,0.874]
["bitfinex","ETHUSD",1718116735848,0.07226329,3517.3,3516.8,0.371768]
["bitfinex","ETHUSD",1718116739652,4.28247244,3517.5,3516.8,0.371768]
["bitfinex","ETHUSD",1718116739990,0.07211846,3517.4,3516.7,2.84357]
["bitfinex","ETHUSD",1718116740559,0.07211846,3517.4,3516.9,2.84334]
["bitfinex","ETHUSD",1718116741568,0.88953244,3517.5,3516.9,2.84334]
["bitfinex","ETHUSD",1718116742093,0.07218706,3517.4,3516.9,2.84334]
["bitfinex","ETHUSD",1718116742970,0.07218706,3517.4,3517.1,2.84323]
["bitfinex","ETHUSD",1718116744287,0.07227093,3517.3,3517.1,3.214953]
["bitfinex","ETHUSD",1718116744683,0.88953244,3517.6,3517.1,3.214953]
["bitfinex","ETHUSD",1718116744868,0.07214135,3517.5,3517.1,3.214953]
["bitfinex","ETHUSD",1718116746094,1.18604326,3517.9,3517.1,3.214953]
["bitfinex","ETHUSD",1718116746095,0.88953244,3517.8,3517.1,3.214953]
["bitfinex","ETHUSD",1718116746383,0.07216422,3517.7,3517.1,3.214953]
["bitfinex","ETHUSD",1718116746571,0.96169666,3517.7,3517.2,0.3214953]
["bitfinex","ETHUSD",1718116746770,0.07216422,3517.7,3517.2,0.3214953]
["bitfinex","ETHUSD",1718116747700,0.96169666,3517.7,3517.2,0.3214953]
["bitfinex","ETHUSD",1718116748350,0.96169666,3517.7,3517.3,2.84307]
["bitfinex","ETHUSD",1718116748552,0.96169666,3517.7,3517.3,3.71707]
["bitfinex","ETHUSD",1718116748787,0.07216422,3517.7,3517.4,0.63090653]
["bitfinex","ETHUSD",1718116749213,3.73207244,3518.0,3517.4,0.63090653]
["bitfinex","ETHUSD",1718116749374,0.07212801,3517.6,3517.3,3.71707]
["bitfinex","ETHUSD",1718116749557,3.73207244,3518.0,3517.3,3.71707]
["bitfinex","ETHUSD",1718116749752,0.07212801,3517.5,3517.3,3.71707]
["bitfinex","ETHUSD",1718116749955,3.73207244,3518.0,3517.3,3.71707]
["bitfinex","ETHUSD",1718116750592,0.96166045,3517.9,3517.5,0.874]
["bitfinex","ETHUSD",1718116750894,0.96166045,3517.9,3517.3,3.71707]
["bitfinex","ETHUSD",1718116750895,0.07212801,3517.9,3517.3,3.71707]
["bitfinex","ETHUSD",1718116751091,0.07212801,3517.9,3517.4,0.63090653]
["bitfinex","ETHUSD",1718116751391,0.07212801,3517.9,3517.5,3.71692]
["bitfinex","ETHUSD",1718116752264,0.88953244,3518.1,3517.5,2.84292]
["bitfinex","ETHUSD",1718116752468,0.07240236,3518.0,3517.5,2.84292]
["bitfinex","ETHUSD",1718116752695,0.07240236,3518.0,3517.8,2.84265]
["bitfinex","ETHUSD",1718116753191,0.88953244,3518.4,3517.8,3.456455]
["bitfinex","ETHUSD",1718116753360,0.07246333,3517.9,3517.8,2.84265]
["bitfinex","ETHUSD",1718116753562,0.88953244,3518.4,3517.8,2.84265]
["bitfinex","ETHUSD",1718116753761,0.07246333,3517.9,3517.8,2.84265]
["bitfinex","ETHUSD",1718116754291,0.88953244,3518.4,3517.8,2.84265]
["bitfinex","ETHUSD",1718116754498,0.07246333,3518.3,3517.8,2.84265]
["bitfinex","ETHUSD",1718116756496,0.07246333,3518.3,3517.8,3.43271594]
["bitfinex","ETHUSD",1718116757254,0.07246333,3518.3,3517.8,2.84265]
["bitfinex","ETHUSD",1718116757455,3.21653244,3518.5,3517.8,2.84265]
["bitfinex","ETHUSD",1718116757654,0.88953244,3518.3,3517.8,2.84265]
["bitfinex","ETHUSD",1718116758097,0.07246333,3518.2,3517.5,0.874]
["bitfinex","ETHUSD",1718116758303,0.96199577,3518.2,3517.4,5.24826]
["bitfinex","ETHUSD",1718116758483,0.96199577,3518.2,3517.4,2.84296]
["bitfinex","ETHUSD",1718116758484,0.88953244,3518.1,3517.4,2.84296]
["bitfinex","ETHUSD",1718116758801,0.96208722,3518.0,3517.4,2.84296]
["bitfinex","ETHUSD",1718116760795,0.07255478,3518.0,3517.4,2.84296]
["bitfinex","ETHUSD",1718116761093,0.07255478,3518.0,3517.4,3.71696]
["bitfinex","ETHUSD",1718116761274,3.73194244,3518.2,3517.4,3.71696]
["bitfinex","ETHUSD",1718116761473,3.73194244,3518.2,3517.4,4.02981033]
["bitfinex","ETHUSD",1718116761474,0.07240236,3518.1,3517.4,4.02981033]
["bitfinex","ETHUSD",1718116763097,0.07240236,3518.1,3517.4,3.15581033]
["bitfinex","ETHUSD",1718116763311,0.9619348,3518.1,3517.4,3.71696]
["bitfinex","ETHUSD",1718116764570,2.3653,3518.0,3517.4,3.71696]
["bitfinex","ETHUSD",1718116765101,0.07257002,3517.9,3517.4,3.71696]
["bitfinex","ETHUSD",1718116765808,0.07257002,3517.9,3517.4,2.84296]
["bitfinex","ETHUSD",1718116766377,0.07257002,3517.9,3517.5,0.874]
["bitfinex","ETHUSD",1718116766579,0.07257002,3517.9,3517.5,1.245696]
["bitfinex","ETHUSD",1718116767303,0.88953244,3518.0,3517.5,1.245696]
["bitfinex","ETHUSD",1718116767507,0.07237189,3517.9,3517.5,1.245696]
["bitfinex","ETHUSD",1718116769221,0.07237189,3517.9,3517.4,3.71696]
["bitfinex","ETHUSD",1718116769598,0.07237189,3517.9,3517.4,2.84296]
["bitfinex","ETHUSD",1718116770012,0.96190433,3517.9,3517.4,2.84296]
["bitfinex","ETHUSD",1718116770323,0.96190433,3517.9,3517.1,5.31992]
["bitfinex","ETHUSD",1718116770489,0.96190433,3517.9,3517.3,0.874]
["bitfinex","ETHUSD",1718116770690,0.96190433,3517.9,3517.3,0.619392]
["bitfinex","ETHUSD",1718116770897,0.96190433,3517.9,3517.3,1.493392]
["bitfinex","ETHUSD",1718116771796,0.07237189,3517.9,3517.3,1.493392]
["bitfinex","ETHUSD",1718116774537,2.2781,3517.8,3517.3,0.619392]
["bitfinex","ETHUSD",1718116774683,2.2781,3517.8,3517.1,0.874]
["bitfinex","ETHUSD",1718116774887,0.07247098,3517.7,3517.1,0.874]
["bitfinex","ETHUSD",1718116775684,0.96200342,3517.7,3517.1,0.874]
["bitfinex","ETHUSD",1718116776123,2.84289,3517.6,3517.1,0.874]
["bitfinex","ETHUSD",1718116776626,0.07247098,3517.5,3517.1,0.874]
["bitfinex","ETHUSD",1718116781336,2.84301,3517.4,3517.1,0.874]
["bitfinex","ETHUSD",1718116781842,0.07224994,3517.3,3517.1,0.874]
["bitfinex","ETHUSD",1718116785475,0.07224994,3517.3,3516.9,0.874]
["bitfinex","ETHUSD",1718116785622,0.07224994,3517.3,3516.9,1.5902298]
["bitfinex","ETHUSD",1718116786700,0.07224994,3517.3,3517.2,0.874]
["bitfinex","ETHUSD",1718116786904,0.88953244,3517.8,3517.2,0.874]
["bitfinex","ETHUSD",1718116787112,0.07219658,3517.7,3517.2,0.874]
["bitfinex","ETHUSD",1718116787321,3.73218244,3517.9,3517.2,1.55735798]
["bitfinex","ETHUSD",1718116787652,0.07219658,3517.8,3517.2,1.55735798]
["bitfinex","ETHUSD",1718116790409,0.96172902,3517.8,3517.2,1.55735798]
["bitfinex","ETHUSD",1718116790916,0.07219658,3517.8,3517.2,1.55735798]
["bitfinex","ETHUSD",1718116791123,0.07219658,3517.8,3517.3,0.6800708]
["bitfinex","ETHUSD",1718116791551,0.96172902,3517.8,3517.3,0.6800708]
["bitfinex","ETHUSD",1718116793443,0.07219658,3517.8,3517.3,0.6800708]
["bitfinex","ETHUSD",1718116794549,0.96172902,3517.8,3517.3,0.6800708]
["bitfinex","ETHUSD",1718116798928,0.96028338,3517.8,3517.3,0.6800708]
["bitfinex","ETHUSD",1718116799234,0.96028338,3517.8,3517.4,0.43973208]
["bitfinex","ETHUSD",1718116802156,0.96028338,3517.8,3517.4,1.31373208]
["bitfinex","ETHUSD",1718116802458,0.96028338,3517.8,3517.4,0.43973208]
["bitfinex","ETHUSD",1718116802663,0.96028338,3517.8,3517.3,0.6800708]
["bitfinex","ETHUSD",1718116805668,0.96028338,3517.8,3517.5,2.4168]
["bitfinex","ETHUSD",1718116806163,0.07075094,3517.8,3517.5,2.4168]
["bitfinex","ETHUSD",1718116806539,0.88953244,3518.0,3517.5,2.4168]
["bitfinex","ETHUSD",1718116806740,1.18604326,3518.1,3518.0,2.2805]
["bitfinex","ETHUSD",1718116806741,0.88953244,3518.1,3518.0,2.2805]
["bitfinex","ETHUSD",1718116807070,1.78951473,3518.8,3518.0,2.2805]
["bitfinex","ETHUSD",1718116807071,0.88953244,3518.5,3518.0,2.2805]
["bitfinex","ETHUSD",1718116807277,0.88953244,3518.6,3518.0,2.2805]
["bitfinex","ETHUSD",1718116807572,0.06839827,3518.4,3518.0,2.2805]
["bitfinex","ETHUSD",1718116807739,0.88953244,3518.5,3518.0,2.2805]
["bitfinex","ETHUSD",1718116807946,0.06839827,3518.4,3518.0,2.2805]
["bitfinex","ETHUSD",1718116808148,0.06839827,3518.4,3518.0,2.880219]
["bitfinex","ETHUSD",1718116808389,0.95793071,3518.4,3517.7,6.15549]
["bitfinex","ETHUSD",1718116809155,0.95793071,3518.4,3517.7,5.28149]
["bitfinex","ETHUSD",1718116809446,0.06839827,3518.4,3518.2,2.4688]
["bitfinex","ETHUSD",1718116809867,0.88953244,3518.7,3518.2,2.4688]
["bitfinex","ETHUSD",1718116810061,0.06667267,3518.3,3518.2,2.4688]
["bitfinex","ETHUSD",1718116810258,4.02773326,3519.1,3518.2,2.4688]
["bitfinex","ETHUSD",1718116810259,0.88953244,3519.0,3518.3,2.84227]
["bitfinex","ETHUSD",1718116810497,1.18604326,3519.2,3518.3,2.84227]
["bitfinex","ETHUSD",1718116810498,1.76353244,3519.1,3518.3,2.84227]
["bitfinex","ETHUSD",1718116810675,0.94067267,3518.9,3518.3,2.84227]
["bitfinex","ETHUSD",1718116810882,0.874,3518.9,3518.3,2.84227]
["bitfinex","ETHUSD",1718116811081,3.2692,3518.7,3517.9,2.84253]
["bitfinex","ETHUSD",1718116811379,2.3952,3518.7,3517.9,2.84253]
["bitfinex","ETHUSD",1718116811593,0.88953244,3518.6,3517.9,2.84253]
["bitfinex","ETHUSD",1718116811905,0.874,3518.5,3517.3,2.2729]
["bitfinex","ETHUSD",1718116812050,2.3952,3518.2,3517.0,2.2729]
["bitfinex","ETHUSD",1718116812486,2.3952,3518.2,3517.3,0.874]
["bitfinex","ETHUSD",1718116812487,0.95638811,3518.1,3517.3,0.874]
["bitfinex","ETHUSD",1718116812977,0.06685567,3518.1,3517.5,0.874]
["bitfinex","ETHUSD",1718116813176,0.06685567,3518.1,3517.7,2.84272]
["bitfinex","ETHUSD",1718116813363,0.06685567,3518.1,3517.7,3.71672]
["bitfinex","ETHUSD",1718116813747,0.06685567,3518.1,3517.9,0.874]
["bitfinex","ETHUSD",1718116814090,2.8883,3518.5,3517.9,0.874]
["bitfinex","ETHUSD",1718116814299,0.06661927,3518.0,3517.9,0.874]
["bitfinex","ETHUSD",1718116814502,0.88953244,3518.7,3518.0,2.84252]
["bitfinex","ETHUSD",1718116815625,3.31303244,3518.8,3518.0,3.71652]
["bitfinex","ETHUSD",1718116815819,0.88953244,3518.8,3518.5,2.84206]
["bitfinex","ETHUSD",1718116816128,1.78631623,3519.5,3518.5,2.84206]
["bitfinex","ETHUSD",1718116816129,0.88953244,3519.1,3518.5,2.84206]
["bitfinex","ETHUSD",1718116816262,0.88953244,3519.2,3518.2,0.874]
["bitfinex","ETHUSD",1718116816462,3.71549,3519.3,3518.1,5.14226]
["bitfinex","ETHUSD",1718116816463,0.874,3518.9,3518.1,2.84236]
["bitfinex","ETHUSD",1718116817528,3.18463244,3519.0,3518.1,2.84236]
["bitfinex","ETHUSD",1718116817670,4.05863244,3519.0,3518.1,2.84236]
["bitfinex","ETHUSD",1718116817865,3.1691,3519.0,3518.1,2.84236]
["bitfinex","ETHUSD",1718116818087,3.1691,3519.0,3518.1,3.454446]
["bitfinex","ETHUSD",1718116819229,2.2951,3519.0,3518.3,2.84221]
["bitfinex","ETHUSD",1718116820727,0.88953244,3519.2,3518.2,0.874]
["bitfinex","ETHUSD",1718116820933,6.99472244,3519.3,3518.3,2.372]
["bitfinex","ETHUSD",1718116821233,0.55,3519.2,3518.3,2.372]
["bitfinex","ETHUSD",1718116821413,0.61693192,3519.2,3518.5,2.84204]
["bitfinex","ETHUSD",1718116821582,0.06693192,3519.2,3518.7,2.84188]
["bitfinex","ETHUSD",1718116821951,0.88953244,3519.5,3518.7,2.84188]
["bitfinex","ETHUSD",1718116822221,0.06693192,3519.1,3518.7,2.84188]
["bitfinex","ETHUSD",1718116822526,0.06708442,3519.0,3518.7,2.84188]
["bitfinex","ETHUSD",1718116822822,0.55,3519.5,3518.9,2.84179]
["bitfinex","ETHUSD",1718116823181,1.18604326,3519.9,3518.9,2.84179]
["bitfinex","ETHUSD",1718116823182,0.88953244,3519.8,3518.9,2.84179]
["bitfinex","ETHUSD",1718116823409,0.88953244,3519.8,3518.9,5.16999]
["bitfinex","ETHUSD",1718116823410,0.874,3519.7,3518.9,5.16999]
["bitfinex","ETHUSD",1718116823919,3.88953244,3519.8,3518.9,2.84179]
["bitfinex","ETHUSD",1718116823920,0.874,3519.5,3518.9,2.84179]
["bitfinex","ETHUSD",1718116824120,2.4729,3519.4,3518.9,2.84179]
["bitfinex","ETHUSD",1718116824283,2.4729,3519.4,3518.5,2.84204]
["bitfinex","ETHUSD",1718116824483,0.55,3519.3,3518.5,2.84204]
["bitfinex","ETHUSD",1718116826097,0.55,3519.3,3518.5,3.71604]
["bitfinex","ETHUSD",1718116826597,1.424,3519.5,3518.5,3.71604]
["bitfinex","ETHUSD",1718116826801,2.4587,3519.2,3518.2,2.84235]
["bitfinex","ETHUSD",1718116827001,0.55,3519.1,3518.4,2.84217]
["bitfinex","ETHUSD",1718116829333,4.2657,3519.1,3518.1,3.71643]
["bitfinex","ETHUSD",1718116829742,4.2657,3519.1,3517.8,2.84267]
["bitfinex","ETHUSD",1718116829743,2.84187,3518.9,3517.8,2.84267]
["bitfinex","ETHUSD",1718116830039,2.84187,3518.9,3518.0,0.874]
["bitfinex","ETHUSD",1718116830040,0.55,3518.8,3518.0,0.874]
["bitfinex","ETHUSD",1718116830236,2.84197,3518.7,3518.0,0.874]
["bitfinex","ETHUSD",1718116830441,0.55,3518.6,3518.0,0.874]
["bitfinex","ETHUSD",1718116832052,0.55,3518.6,3518.2,0.874]
["bitfinex","ETHUSD",1718116833355,0.55,3518.9,3518.4,0.874]
["bitfinex","ETHUSD",1718116834522,0.55,3519.1,3518.4,3.71612]
["bitfinex","ETHUSD",1718116835956,0.55,3519.1,3518.2,2.4746]
["bitfinex","ETHUSD",1718116835957,1.50374866,3519.4,3518.6,0.874]
["bitfinex","ETHUSD",1718116836160,2.89219919,3519.5,3519.1,2.84157]
["bitfinex","ETHUSD",1718116836161,0.88953244,3519.5,3519.1,2.84157]
["bitfinex","ETHUSD",1718116836734,3.71953244,3519.8,3519.1,2.84157]
["bitfinex","ETHUSD",1718116837221,0.09295719,3519.7,3519.1,2.84157]
["bitfinex","ETHUSD",1718116837966,0.09295719,3519.7,3519.2,0.874]
["bitfinex","ETHUSD",1718116838183,0.09295719,3519.7,3519.3,2.84144]
["bitfinex","ETHUSD",1718116838527,0.88953244,3520.0,3519.3,2.84144]
["bitfinex","ETHUSD",1718116838763,8.67722324,3520.2,3519.3,2.84144]
["bitfinex","ETHUSD",1718116838764,0.09313276,3519.9,3519.3,2.84144]
["bitfinex","ETHUSD",1718116838966,6.06071244,3520.2,3519.3,5.31234]
["bitfinex","ETHUSD",1718116839173,0.09313276,3519.8,3519.3,5.31234]
["bitfinex","ETHUSD",1718116839338,6.06071244,3520.2,3519.3,5.31234]
["bitfinex","ETHUSD",1718116839541,0.55,3520.1,3519.4,0.874]
["bitfinex","ETHUSD",1718116839832,0.55,3520.1,3519.3,5.31234]
["bitfinex","ETHUSD",1718116839833,0.64313276,3520.1,3519.3,5.31234]
["bitfinex","ETHUSD",1718116840473,0.64313276,3520.1,3519.4,0.874]
["bitfinex","ETHUSD",1718116840680,0.64313276,3520.1,3519.6,0.874]
["bitfinex","ETHUSD",1718116840879,0.09313276,3520.1,3519.7,2.84112]
["bitfinex","ETHUSD",1718116841378,0.09313276,3520.1,3519.3,2.4709]
["bitfinex","ETHUSD",1718116841379,3.0,3520.6,3519.9,2.84097]
["bitfinex","ETHUSD",1718116841581,0.09313276,3520.0,3519.9,5.13157]
["bitfinex","ETHUSD",1718116841892,3.72971244,3520.9,3519.9,5.13157]
["bitfinex","ETHUSD",1718116842073,1.76353244,3520.8,3519.9,5.13157]
["bitfinex","ETHUSD",1718116842401,1.76353244,3520.8,3519.9,2.84097]
["bitfinex","ETHUSD",1718116842402,0.874,3520.7,3519.9,2.84097]
["bitfinex","ETHUSD",1718116842982,0.09037283,3520.6,3519.9,2.84097]
["bitfinex","ETHUSD",1718116845375,0.09037283,3520.6,3519.9,3.212467]
["bitfinex","ETHUSD",1718116847810,0.09135722,3520.5,3520.0,0.874]
["bitfinex","ETHUSD",1718116847978,3.71418,3520.9,3520.0,0.874]
["bitfinex","ETHUSD",1718116848161,3.71418,3520.9,3519.9,3.212467]
["bitfinex","ETHUSD",1718116848162,0.09135722,3520.4,3519.9,3.212467]
["bitfinex","ETHUSD",1718116848362,0.55,3520.8,3520.0,0.874]
["bitfinex","ETHUSD",1718116848681,0.55,3520.8,3520.1,0.4086467]
["bitfinex","ETHUSD",1718116848682,0.09135722,3520.7,3520.1,0.4086467]
["bitfinex","ETHUSD",1718116851698,3.3128,3520.6,3519.5,5.23177]
["bitfinex","ETHUSD",1718116851917,3.3128,3520.6,3519.2,2.84154]
["bitfinex","ETHUSD",1718116851918,2.84081,3520.2,3519.2,2.84154]
["bitfinex","ETHUSD",1718116852066,3.71481,3520.2,3519.2,2.84154]
["bitfinex","ETHUSD",1718116852265,0.55,3520.1,3519.3,0.83697841]
["bitfinex","ETHUSD",1718116852471,0.64183021,3520.1,3519.3,0.83697841]
["bitfinex","ETHUSD",1718116855807,0.64183021,3520.1,3519.3,1.71097841]
["bitfinex","ETHUSD",1718116856405,0.64183021,3520.1,3519.4,2.84137]
["bitfinex","ETHUSD",1718116856584,0.64183021,3520.1,3519.5,0.874]
["bitfinex","ETHUSD",1718116856785,0.09183021,3520.1,3519.7,3.71514]
["bitfinex","ETHUSD",1718116857016,2.8405,3520.6,3519.8,2.2908]
["bitfinex","ETHUSD",1718116857225,0.09167764,3520.0,3519.8,2.2908]
["bitfinex","ETHUSD",1718116857419,2.8405,3520.6,3519.8,2.2908]
["bitfinex","ETHUSD",1718116857592,0.09152508,3519.9,3519.8,2.2908]
["bitfinex","ETHUSD",1718116857792,2.8405,3520.6,3519.8,2.93691748]
["bitfinex","ETHUSD",1718116858001,0.09162424,3519.9,3519.8,2.93691748]
["bitfinex","ETHUSD",1718116858315,2.84019,3520.9,3520.0,2.84083]
["bitfinex","ETHUSD",1718116858494,2.84019,3520.9,3520.1,0.874]
["bitfinex","ETHUSD",1718116858677,0.09162424,3520.8,3520.1,0.874]
["bitfinex","ETHUSD",1718116859015,0.09162424,3520.8,3520.1,0.66517475]
["bitfinex","ETHUSD",1718116859519,0.55,3520.7,3520.0,2.84083]
["bitfinex","ETHUSD",1718116859692,0.874,3520.5,3519.7,2.84114]
["bitfinex","ETHUSD",1718116859895,0.55,3520.4,3519.7,2.84114]
["bitfinex","ETHUSD",1718116860090,0.64195986,3520.4,3519.7,2.84114]
["bitfinex","ETHUSD",1718116860296,0.874,3520.2,3519.4,2.4322]
["bitfinex","ETHUSD",1718116860613,0.55,3520.1,3519.4,2.4322]
["bitfinex","ETHUSD",1718116860819,0.55,3520.1,3519.0,5.2014]
["bitfinex","ETHUSD",1718116860820,0.874,3519.8,3519.0,5.2014]
["bitfinex","ETHUSD",1718116860990,3.39119,3519.7,3519.0,5.2014]
["bitfinex","ETHUSD",1718116861196,3.48318798,3519.7,3519.0,2.8417]
["bitfinex","ETHUSD",1718116863708,0.64199798,3519.7,3519.0,2.8417]
["bitfinex","ETHUSD",1718116863918,0.09199798,3519.7,3519.3,5.12967]
["bitfinex","ETHUSD",1718116864115,0.09199798,3519.7,3519.6,2.84123]
["bitfinex","ETHUSD",1718116864318,3.72999244,3520.6,3519.6,2.84123]
["bitfinex","ETHUSD",1718116864526,3.19263244,3520.9,3519.7,0.584123]
["bitfinex","ETHUSD",1718116864691,2.84013,3521.0,3519.7,0.584123]
["bitfinex","ETHUSD",1718116864692,0.09111309,3520.5,3519.7,0.584123]
["bitfinex","ETHUSD",1718116865060,0.09140299,3520.4,3519.7,0.584123]
["bitfinex","ETHUSD",1718116865187,2.84013,3521.0,3519.7,0.584123]
["bitfinex","ETHUSD",1718116865391,0.09140299,3520.3,3519.7,0.584123]
["bitfinex","ETHUSD",1718116865703,0.09140299,3520.3,3520.0,2.84083]
["bitfinex","ETHUSD",1718116865893,2.84035,3520.7,3520.0,2.84083]
["bitfinex","ETHUSD",1718116866110,0.09140299,3520.2,3520.0,2.84083]
["bitfinex","ETHUSD",1718116866319,2.84035,3520.7,3520.0,2.84083]
["bitfinex","ETHUSD",1718116866486,0.09140299,3520.1,3520.0,2.84083]
["bitfinex","ETHUSD",1718116866685,0.55,3520.6,3520.0,2.84083]
["bitfinex","ETHUSD",1718116866907,0.09140299,3520.1,3520.0,2.84083]
["bitfinex","ETHUSD",1718116867281,0.55,3520.6,3520.0,2.84083]
["bitfinex","ETHUSD",1718116867485,0.09140299,3520.1,3520.0,2.84083]
["bitfinex","ETHUSD",1718116867739,2.84067,3520.3,3519.3,2.2882]
["bitfinex","ETHUSD",1718116867893,0.55,3520.0,3519.2,2.84148]
["bitfinex","ETHUSD",1718116868090,3.39094,3520.0,3519.2,2.84148]
["bitfinex","ETHUSD",1718116868395,0.09213529,3519.9,3519.2,2.84148]
["bitfinex","ETHUSD",1718116868599,0.55,3519.8,3518.9,2.84178]
["bitfinex","ETHUSD",1718116868819,0.55,3519.8,3518.9,3.365908]
["bitfinex","ETHUSD",1718116869020,0.09213529,3519.7,3518.9,3.365908]
["bitfinex","ETHUSD",1718116869245,0.55,3519.9,3518.9,3.365908]
["bitfinex","ETHUSD",1718116869563,0.09213529,3519.6,3518.9,3.365908]
["bitfinex","ETHUSD",1718116869835,0.09213529,3519.5,3518.9,3.365908]
["bitfinex","ETHUSD",1718116870022,0.55,3519.9,3519.0,0.5765408]
["bitfinex","ETHUSD",1718116870193,0.09213529,3519.4,3519.0,0.5765408]
["bitfinex","ETHUSD",1718116870396,0.55,3519.9,3519.0,0.5765408]
["bitfinex","ETHUSD",1718116870619,0.09213529,3519.3,3519.0,0.5765408]
["bitfinex","ETHUSD",1718116870822,0.55,3519.9,3519.0,0.5765408]
["bitfinex","ETHUSD",1718116871006,0.09213529,3519.2,3519.0,0.5765408]
["bitfinex","ETHUSD",1718116871338,0.09213529,3519.2,3519.1,0.58178208]
["bitfinex","ETHUSD",1718116871512,1.7058369,3520.2,3519.4,2.84138]
["bitfinex","ETHUSD",1718116871914,0.09188359,3520.1,3519.4,2.84138]
["bitfinex","ETHUSD",1718116874906,0.09188359,3520.1,3519.6,2.84121]
["bitfinex","ETHUSD",1718116875418,2.8405,3520.5,3519.6,2.84121]
["bitfinex","ETHUSD",1718116875623,2.8405,3520.5,3519.6,3.355191]
["bitfinex","ETHUSD",1718116875624,0.09195222,3520.0,3519.6,3.355191]
["bitfinex","ETHUSD",1718116875799,2.8405,3520.5,3519.6,3.355191]
["bitfinex","ETHUSD",1718116876001,0.09195222,3519.9,3519.6,3.355191]
["bitfinex","ETHUSD",1718116876232,2.8405,3520.5,3519.6,3.355191]
["bitfinex","ETHUSD",1718116876444,0.09186069,3519.8,3519.6,3.355191]
["bitfinex","ETHUSD",1718116876642,2.8405,3520.5,3519.7,0.5653791]
["bitfinex","ETHUSD",1718116876932,2.8405,3520.5,3519.6,2.84121]
["bitfinex","ETHUSD",1718116877110,0.09186069,3520.4,3519.6,2.84121]
["bitfinex","ETHUSD",1718116878834,2.84104,3519.9,3519.2,3.0]
["bitfinex","ETHUSD",1718116879139,2.2676,3520.5,3519.1,2.84838208]
["bitfinex","ETHUSD",1718116879140,2.84116,3519.7,3519.1,0.58178208]
["bitfinex","ETHUSD",1718116879633,2.84116,3519.7,3518.8,5.3403]
["bitfinex","ETHUSD",1718116879832,0.09195986,3519.6,3518.8,5.3403]
["bitfinex","ETHUSD",1718116880936,0.09195986,3519.6,3518.8,8.1821]
["bitfinex","ETHUSD",1718116881333,2.84116,3519.7,3518.8,8.1821]
["bitfinex","ETHUSD",1718116882553,7.45,3520.5,3518.9,2.3574]
["bitfinex","ETHUSD",1718116882774,2.84082,3520.2,3519.4,2.84135]
["bitfinex","ETHUSD",1718116882931,5.23602,3520.2,3519.4,2.84135]
["bitfinex","ETHUSD",1718116883256,0.09173866,3520.1,3519.4,2.84135]
["bitfinex","ETHUSD",1718116885547,0.09173866,3520.1,3519.5,2.4212]
["bitfinex","ETHUSD",1718116887940,0.98489041,3520.1,3519.5,2.4212]
["bitfinex","ETHUSD",1718116888326,2.84093,3520.0,3519.1,5.19753]
["bitfinex","ETHUSD",1718116888529,0.55,3519.9,3518.8,3.0]
["bitfinex","ETHUSD",1718116888851,2.84115,3519.7,3518.9,2.84174]
["bitfinex","ETHUSD",1718116889426,0.09197513,3519.6,3518.9,2.84174]
["bitfinex","ETHUSD",1718116891487,0.09197513,3519.6,3519.3,2.306]
["bitfinex","ETHUSD",1718116891640,0.89315175,3519.9,3519.4,0.514751]
["bitfinex","ETHUSD",1718116891844,0.09197513,3519.5,3519.3,2.306]
["bitfinex","ETHUSD",1718116892079,1.48863557,3520.2,3519.3,2.306]
["bitfinex","ETHUSD",1718116892080,0.89315175,3520.0,3519.3,2.306]
["bitfinex","ETHUSD",1718116892266,0.09173866,3519.4,3519.3,2.306]
["bitfinex","ETHUSD",1718116892576,0.89315175,3520.0,3519.3,2.306]
["bitfinex","ETHUSD",1718116892982,0.09173866,3519.9,3519.3,2.306]
["bitfinex","ETHUSD",1718116893435,0.98489041,3519.9,3519.3,2.306]
["bitfinex","ETHUSD",1718116894090,0.09173866,3519.9,3519.3,2.306]
["bitfinex","ETHUSD",1718116894258,0.09173866,3519.9,3519.3,2.820751]
["bitfinex","ETHUSD",1718116894658,0.09173866,3519.9,3519.4,2.84137]
["bitfinex","ETHUSD",1718116895396,0.89315175,3520.1,3519.4,2.84137]
["bitfinex","ETHUSD",1718116895597,1.190869,3520.2,3519.4,2.84137]
["bitfinex","ETHUSD",1718116895598,0.09173866,3519.8,3519.4,2.84137]
["bitfinex","ETHUSD",1718116895761,0.89315175,3520.0,3519.4,2.84137]
["bitfinex","ETHUSD",1718116895962,0.09173866,3519.7,3519.5,0.53794354]
["bitfinex","ETHUSD",1718116896179,0.89315175,3520.1,3519.4,2.84137]
["bitfinex","ETHUSD",1718116896560,0.09173866,3519.6,3519.4,2.84137]
["bitfinex","ETHUSD",1718116896896,0.89315175,3520.1,3519.4,2.84137]
["bitfinex","ETHUSD",1718116897094,0.09173866,3519.5,3519.4,2.84137]
["bitfinex","ETHUSD",1718116897296,0.89315175,3520.1,3519.8,2.84102]
["bitfinex","ETHUSD",1718116897609,0.89315175,3520.3,3519.9,2.4127]
["bitfinex","ETHUSD",1718116898560,0.89315175,3520.3,3519.8,2.84102]
["bitfinex","ETHUSD",1718116900359,1.190869,3520.5,3519.8,2.84102]
["bitfinex","ETHUSD",1718116900360,0.89315175,3520.4,3519.8,2.84102]
["bitfinex","ETHUSD",1718116905769,0.89315175,3520.5,3519.8,2.84102]
["bitfinex","ETHUSD",1718116906085,0.89315175,3520.6,3519.9,0.510522]
["bitfinex","ETHUSD",1718116906492,2.84052,3520.5,3519.9,0.510522]
["bitfinex","ETHUSD",1718116906713,0.55,3520.4,3519.8,2.84102]
["bitfinex","ETHUSD",1718116907069,1.44315175,3520.4,3519.8,2.84102]
["bitfinex","ETHUSD",1718116907364,1.44315175,3520.4,3519.6,2.2642]
["bitfinex","ETHUSD",1718116907365,0.89315175,3520.3,3519.6,2.2642]
["bitfinex","ETHUSD",1718116907721,0.89315175,3520.3,3519.5,2.84129]
["bitfinex","ETHUSD",1718116908007,3.24115175,3520.3,3519.5,2.84129]
["bitfinex","ETHUSD",1718116908169,0.89315175,3520.2,3519.5,2.84129]
["bitfinex","ETHUSD",1718116910517,0.89315175,3520.1,3519.5,2.84129]
["bitfinex","ETHUSD",1718116911393,0.89315175,3520.1,3519.5,3.355599]
["bitfinex","ETHUSD",1718116911708,0.09230307,3520.0,3519.5,3.355599]
["bitfinex","ETHUSD",1718116914490,0.09230307,3520.0,3519.5,2.84129]
["bitfinex","ETHUSD",1718116917310,0.89315175,3520.2,3519.5,2.84129]
["bitfinex","ETHUSD",1718116917501,0.09230307,3519.9,3519.5,2.84129]
["bitfinex","ETHUSD",1718116917809,0.89315175,3520.1,3519.5,2.84129]
["bitfinex","ETHUSD",1718116918010,0.09230307,3519.8,3519.5,2.84129]
["bitfinex","ETHUSD",1718116918213,0.89315175,3520.1,3519.6,0.514309]
["bitfinex","ETHUSD",1718116918527,0.89315175,3520.2,3519.6,0.514309]
["bitfinex","ETHUSD",1718116918730,1.190869,3520.4,3519.6,0.514309]
["bitfinex","ETHUSD",1718116918731,0.09217343,3520.0,3519.6,0.514309]
["bitfinex","ETHUSD",1718116918887,0.89315175,3520.3,3519.6,0.514309]
["bitfinex","ETHUSD",1718116919091,0.09217343,3519.9,3519.7,0.4227599]
["bitfinex","ETHUSD",1718116919279,0.89315175,3520.3,3519.7,0.4227599]
["bitfinex","ETHUSD",1718116919475,0.09217343,3519.8,3519.7,0.4227599]
["bitfinex","ETHUSD",1718116919687,0.89315175,3520.3,3519.7,0.4227599]
["bitfinex","ETHUSD",1718116919885,0.09217343,3519.8,3519.7,0.4227599]
["bitfinex","ETHUSD",1718116920113,0.89315175,3520.3,3519.7,0.4227599]
["bitfinex","ETHUSD",1718116920297,0.09217343,3519.8,3519.7,0.4227599]
["bitfinex","ETHUSD",1718116920498,0.872,3520.1,3519.7,0.4227599]
["bitfinex","ETHUSD",1718116920698,0.09217343,3519.8,3519.5,2.84129]
["bitfinex","ETHUSD",1718116920893,0.872,3520.1,3519.5,2.84129]
["bitfinex","ETHUSD",1718116921096,0.09253187,3519.7,3519.5,2.84129]
["bitfinex","ETHUSD",1718116921327,1.76515175,3520.1,3519.5,2.84129]
["bitfinex","ETHUSD",1718116921525,0.872,3520.1,3519.5,2.84129]
["bitfinex","ETHUSD",1718116921729,0.09253187,3520.0,3519.5,2.84129]
["bitfinex","ETHUSD",1718116922101,0.09253187,3520.0,3519.5,3.442799]
["bitfinex","ETHUSD",1718116922303,0.09253187,3520.0,3519.5,2.84129]
["bitfinex","ETHUSD",1718116923027,0.98568362,3520.0,3519.5,2.84129]
["bitfinex","ETHUSD",1718116925490,0.89315175,3519.9,3519.5,2.84129]
["bitfinex","ETHUSD",1718116926031,0.09253187,3520.0,3519.5,2.84129]
["bitfinex","ETHUSD",1718116926032,0.09235647,3519.8,3519.5,2.84129]
["bitfinex","ETHUSD",1718116926238,0.89315175,3520.0,3519.5,2.84129]
["bitfinex","ETHUSD",1718116926401,0.89315175,3520.3,3519.7,2.84113]
["bitfinex","ETHUSD",1718116926602,0.89315175,3520.3,3519.5,2.3074]
["bitfinex","ETHUSD",1718116926806,0.09233357,3520.2,3519.8,0.872]
["bitfinex","ETHUSD",1718116927002,0.89315175,3520.5,3519.9,2.84098]
["bitfinex","ETHUSD",1718116927207,0.09233357,3520.4,3520.0,0.371298]
["bitfinex","ETHUSD",1718116927440,0.96433357,3520.4,3519.5,2.3074]
["bitfinex","ETHUSD",1718116927741,0.872,3520.2,3519.5,2.3074]
["bitfinex","ETHUSD",1718116927904,0.55,3520.1,3519.5,2.3074]
["bitfinex","ETHUSD",1718116928108,0.64269962,3520.1,3519.5,2.3074]
["bitfinex","ETHUSD",1718116928307,1.53585137,3520.1,3519.5,2.3074]
["bitfinex","ETHUSD",1718116928518,1.53585137,3520.1,3519.6,0.514877]
["bitfinex","ETHUSD",1718116928733,0.64269962,3520.1,3519.6,0.514877]
["bitfinex","ETHUSD",1718116929243,1.53585137,3520.1,3519.6,0.514877]
["bitfinex","ETHUSD",1718116929396,2.40785137,3520.1,3519.5,2.3074]
["bitfinex","ETHUSD",1718116929822,0.89315175,3520.0,3519.5,2.3074]
["bitfinex","ETHUSD",1718116930029,0.09257762,3519.9,3519.5,2.3074]
["bitfinex","ETHUSD",1718116930225,0.09257762,3519.9,3519.5,2.822277]
["bitfinex","ETHUSD",1718116931501,0.09257762,3519.9,3519.4,2.84137]
["bitfinex","ETHUSD",1718116931719,0.96457762,3519.9,3519.4,2.84137]
["bitfinex","ETHUSD",1718116931931,1.85772937,3519.9,3519.4,2.84137]
["bitfinex","ETHUSD",1718116932234,0.98572937,3519.9,3519.4,2.84137]
["bitfinex","ETHUSD",1718116934641,0.872,3519.7,3519.1,2.373]
["bitfinex","ETHUSD",1718116934937,0.872,3519.7,3519.0,2.84166]
["bitfinex","ETHUSD",1718116934938,0.09253949,3519.6,3519.0,2.84166]
["bitfinex","ETHUSD",1718116935312,0.09253949,3519.6,3519.0,3.50509951]
["bitfinex","ETHUSD",1718116935915,0.89315175,3519.8,3519.0,3.50509951]
["bitfinex","ETHUSD",1718116936119,0.0922802,3519.5,3519.0,2.84166]
["bitfinex","ETHUSD",1718116936403,0.0922802,3519.4,3519.0,2.84166]
["bitfinex","ETHUSD",1718116936603,1.44315175,3519.7,3519.0,2.84166]
["bitfinex","ETHUSD",1718116936827,0.0920514,3519.6,3519.0,2.84166]
["bitfinex","ETHUSD",1718116938220,0.98520315,3519.6,3519.0,2.84166]
["bitfinex","ETHUSD",1718116938413,0.0920514,3519.6,3519.0,2.84166]
["bitfinex","ETHUSD",1718116938621,0.98520315,3519.6,3519.0,2.84166]
["bitfinex","ETHUSD",1718116939332,0.0920514,3519.6,3519.0,2.84166]
["bitfinex","ETHUSD",1718116940242,0.0920514,3519.6,3519.0,3.50509951]
["bitfinex","ETHUSD",1718116940642,0.0920514,3519.6,3519.1,0.872]
["bitfinex","ETHUSD",1718116940856,0.0920514,3519.6,3519.2,2.84153]
["bitfinex","ETHUSD",1718116946459,0.0920514,3519.6,3519.4,2.84131]
["bitfinex","ETHUSD",1718116947156,0.0920514,3519.6,3519.3,0.872]
["bitfinex","ETHUSD",1718116947157,0.89315175,3520.1,3519.8,2.84104]
["bitfinex","ETHUSD",1718116949826,1.190869,3520.3,3519.8,2.84104]
["bitfinex","ETHUSD",1718116949827,0.89315175,3520.2,3519.8,2.84104]
["bitfinex","ETHUSD",1718116950625,0.89315175,3520.2,3519.5,0.872]
["bitfinex","ETHUSD",1718116950927,0.89315175,3520.2,3519.0,4.55411947]
["bitfinex","ETHUSD",1718116950928,0.872,3519.7,3519.3,2.84147]
["bitfinex","ETHUSD",1718116951378,0.89315175,3519.8,3519.3,2.84147]
["bitfinex","ETHUSD",1718116951379,0.89315175,3519.6,3519.3,2.84147]
["bitfinex","ETHUSD",1718116951656,0.89315175,3519.7,3519.3,2.84147]
["bitfinex","ETHUSD",1718116951863,1.44315175,3519.7,3519.3,2.84147]
["bitfinex","ETHUSD",1718116952938,1.44315175,3519.7,3518.9,3.71373]
["bitfinex","ETHUSD",1718116953146,2.84129,3519.6,3518.9,0.872]
["bitfinex","ETHUSD",1718116953326,0.872,3519.2,3518.6,0.59033513]
["bitfinex","ETHUSD",1718116953533,2.3169,3519.1,3518.5,0.44448344]
["bitfinex","ETHUSD",1718116953844,0.89315175,3519.0,3518.5,0.44448344]
["bitfinex","ETHUSD",1718116954029,0.55,3518.9,3518.5,0.44448344]
["bitfinex","ETHUSD",1718116954625,0.55,3519.0,3518.5,0.44448344]
["bitfinex","ETHUSD",1718116954832,0.89315175,3519.1,3518.5,0.44448344]
["bitfinex","ETHUSD",1718116955064,4.032369,3519.3,3518.5,0.44448344]
["bitfinex","ETHUSD",1718116955065,0.89315175,3519.2,3518.5,0.44448344]
["bitfinex","ETHUSD",1718116956430,0.09042743,3519.1,3518.5,0.44448344]
["bitfinex","ETHUSD",1718116957985,2.8415,3519.3,3518.5,0.44448344]
["bitfinex","ETHUSD",1718116958189,0.09042743,3519.0,3518.5,0.44448344]
["bitfinex","ETHUSD",1718116958391,0.55,3519.2,3518.5,0.44448344]
["bitfinex","ETHUSD",1718116958586,0.09042743,3518.9,3518.5,0.44448344]
["bitfinex","ETHUSD",1718116958896,0.09042743,3518.8,3518.6,2.84203]
["bitfinex","ETHUSD",1718116959087,0.55,3519.2,3518.6,2.84203]
["bitfinex","ETHUSD",1718116959296,0.09042743,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1718116959482,0.55,3519.2,3518.6,2.84203]
["bitfinex","ETHUSD",1718116959788,0.09042743,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1718116959956,0.55,3519.2,3518.6,2.84203]
["bitfinex","ETHUSD",1718116960163,4.15465175,3519.4,3518.5,1.31648344]
["bitfinex","ETHUSD",1718116960164,0.55,3519.3,3518.8,2.84181]
["bitfinex","ETHUSD",1718116960366,0.09042743,3519.1,3518.8,2.84181]
["bitfinex","ETHUSD",1718116960596,1.76515175,3519.6,3518.8,2.84181]
["bitfinex","ETHUSD",1718116960927,0.55,3519.5,3518.8,2.84181]
["bitfinex","ETHUSD",1718116961097,3.71341,3519.4,3518.6,0.44458482]
["bitfinex","ETHUSD",1718116961269,0.55,3519.3,3518.6,0.44458482]
["bitfinex","ETHUSD",1718116961659,0.09035877,3519.2,3518.6,0.44458482]
["bitfinex","ETHUSD",1718116962015,0.55,3519.1,3518.6,0.44458482]
["bitfinex","ETHUSD",1718116962494,0.09035877,3519.0,3518.6,0.44458482]
["bitfinex","ETHUSD",1718116962858,0.55,3519.3,3518.6,0.44458482]
["bitfinex","ETHUSD",1718116963059,0.09035877,3519.2,3518.6,0.44458482]
["bitfinex","ETHUSD",1718116963279,0.55,3519.1,3518.6,0.44458482]
["bitfinex","ETHUSD",1718116964095,0.09035877,3519.0,3518.6,0.44458482]
["bitfinex","ETHUSD",1718116964463,0.55,3519.3,3518.6,0.44458482]
["bitfinex","ETHUSD",1718116964684,0.09035877,3519.2,3518.6,0.44458482]
["bitfinex","ETHUSD",1718116964888,0.55,3519.1,3518.6,0.44458482]
["bitfinex","ETHUSD",1718116965465,0.89315175,3519.4,3519.1,2.84156]
["bitfinex","ETHUSD",1718116965827,3.15265175,3519.7,3519.1,2.84156]
["bitfinex","ETHUSD",1718116966110,3.15265175,3519.7,3518.7,2.285]
["bitfinex","ETHUSD",1718116966111,3.71321,3519.7,3518.7,2.285]
["bitfinex","ETHUSD",1718116966307,3.71321,3519.7,3518.8,1.23215848]
["bitfinex","ETHUSD",1718116967086,3.71321,3519.7,3519.0,2.8417]
["bitfinex","ETHUSD",1718116967407,0.55,3519.6,3519.0,2.8417]
["bitfinex","ETHUSD",1718116967980,2.3008,3519.5,3519.0,2.8417]
["bitfinex","ETHUSD",1718116968192,0.55,3519.6,3518.6,0.44458482]
["bitfinex","ETHUSD",1718116968193,2.3008,3519.1,3518.6,0.44458482]
["bitfinex","ETHUSD",1718116968495,0.55,3519.0,3518.6,0.44458482]
["bitfinex","ETHUSD",1718116971587,0.09051136,3518.9,3518.6,0.44458482]
["bitfinex","ETHUSD",1718116975891,0.09051136,3518.9,3518.7,2.84195]
["bitfinex","ETHUSD",1718116977224,0.872,3519.5,3518.9,2.84173]
["bitfinex","ETHUSD",1718116977523,0.55,3519.4,3518.9,2.84173]
["bitfinex","ETHUSD",1718116979826,0.55,3519.4,3518.9,3.17036148]
["bitfinex","ETHUSD",1718116980015,1.422,3519.5,3518.9,3.17036148]
["bitfinex","ETHUSD",1718116980221,1.422,3519.5,3518.9,2.84173]
["bitfinex","ETHUSD",1718116980388,0.55,3519.5,3518.9,2.84173]
["bitfinex","ETHUSD",1718116981027,0.55,3519.5,3518.6,0.44458482]
["bitfinex","ETHUSD",1718116981235,0.55,3519.5,3519.1,2.84158]
["bitfinex","ETHUSD",1718116981728,0.89315175,3519.8,3519.3,2.8414]
["bitfinex","ETHUSD",1718116981945,8.322,3519.9,3519.3,2.8414]
["bitfinex","ETHUSD",1718116981946,0.55,3519.7,3519.3,2.8414]
["bitfinex","ETHUSD",1718116982093,1.76515175,3519.9,3519.3,2.8414]
["bitfinex","ETHUSD",1718116982094,0.55,3519.8,3519.3,2.8414]
["bitfinex","ETHUSD",1718116982612,0.89315175,3520.0,3519.3,2.8414]
["bitfinex","ETHUSD",1718116982813,0.55,3519.9,3519.3,2.8414]
["bitfinex","ETHUSD",1718116985408,1.190869,3520.2,3519.8,2.84107]
["bitfinex","ETHUSD",1718116985409,0.89315175,3520.2,3519.8,2.84107]
["bitfinex","ETHUSD",1718116985735,0.872,3520.3,3519.8,2.84107]
["bitfinex","ETHUSD",1718116986598,0.09064467,3520.2,3519.8,2.84107]
["bitfinex","ETHUSD",1718116986996,0.872,3520.3,3519.8,2.84107]
["bitfinex","ETHUSD",1718116987214,0.872,3519.9,3519.4,2.84133]
["bitfinex","ETHUSD",1718116987536,0.872,3519.7,3519.0,2.84164]
["bitfinex","ETHUSD",1718116988122,0.09089641,3519.6,3519.0,2.84164]
["bitfinex","ETHUSD",1718116989858,0.09089641,3519.6,3519.0,3.71364]
["bitfinex","ETHUSD",1718116990039,0.09089641,3519.6,3519.3,2.84147]
["bitfinex","ETHUSD",1718116990252,0.55,3519.9,3519.3,2.84147]
["bitfinex","ETHUSD",1718116990402,0.09062941,3519.5,3519.4,3.2532]
["bitfinex","ETHUSD",1718116990606,0.55,3520.2,3519.5,2.84124]
["bitfinex","ETHUSD",1718116990817,0.872,3520.2,3519.5,2.84124]
["bitfinex","ETHUSD",1718116991042,0.64059891,3520.1,3519.5,2.84124]
["bitfinex","ETHUSD",1718116991418,0.872,3520.0,3519.1,5.22276]
["bitfinex","ETHUSD",1718116991727,0.55,3519.9,3519.1,5.22276]
["bitfinex","ETHUSD",1718116991927,0.64078197,3519.9,3519.1,5.22276]
["bitfinex","ETHUSD",1718116993851,0.64078197,3519.9,3519.6,2.8412]
["bitfinex","ETHUSD",1718116993852,0.09078197,3519.9,3519.6,2.8412]
["bitfinex","ETHUSD",1718116994164,0.09078197,3519.9,3519.1,2.3812]
["bitfinex","ETHUSD",1718116994165,0.09078197,3519.9,3519.1,6.09476]
["bitfinex","ETHUSD",1718116994312,0.872,3520.1,3519.1,7.004236]
["bitfinex","ETHUSD",1718116994513,0.872,3520.1,3519.1,6.09476]
["bitfinex","ETHUSD",1718116994514,0.09072094,3519.8,3519.1,6.09476]
["bitfinex","ETHUSD",1718116994787,0.872,3520.1,3519.1,6.09476]
["bitfinex","ETHUSD",1718116995044,0.09072094,3519.7,3519.1,6.09476]
["bitfinex","ETHUSD",1718116995348,0.09072094,3519.6,3519.1,6.09476]
["bitfinex","ETHUSD",1718116995724,0.55,3520.0,3519.1,6.09476]
["bitfinex","ETHUSD",1718116995924,0.09072094,3519.5,3519.1,2.84156]
["bitfinex","ETHUSD",1718116996259,0.55,3520.0,3519.1,2.84156]
["bitfinex","ETHUSD",1718116996417,0.09075911,3519.4,3519.1,2.84156]
["bitfinex","ETHUSD",1718116996615,0.872,3519.9,3519.1,2.84156]
["bitfinex","ETHUSD",1718116996825,0.09075911,3519.3,3519.1,2.84156]
["bitfinex","ETHUSD",1718116997251,0.872,3519.9,3519.1,2.84156]
["bitfinex","ETHUSD",1718116997428,0.55,3519.8,3519.1,2.84156]
["bitfinex","ETHUSD",1718116997617,0.64075911,3519.8,3519.1,2.84156]
["bitfinex","ETHUSD",1718116998125,3.48182911,3519.8,3518.8,5.27226]
["bitfinex","ETHUSD",1718116998439,2.4174,3519.6,3518.8,6.14426]
["bitfinex","ETHUSD",1718116998818,0.09062177,3519.5,3519.0,0.872]
["bitfinex","ETHUSD",1718117003952,0.55,3519.4,3518.8,2.84186]
["bitfinex","ETHUSD",1718117004152,0.55,3519.4,3518.9,0.872]
["bitfinex","ETHUSD",1718117004450,0.09062177,3519.3,3518.9,0.872]
["bitfinex","ETHUSD",1718117004745,0.55,3519.5,3518.9,0.872]
["bitfinex","ETHUSD",1718117004956,0.09062177,3519.2,3518.9,0.872]
["bitfinex","ETHUSD",1718117005154,2.2769,3519.0,3518.6,0.44458482]
["bitfinex","ETHUSD",1718117005355,0.872,3518.9,3518.6,0.44458482]
["bitfinex","ETHUSD",1718117005526,0.09057601,3518.9,3518.6,0.44458482]
["bitfinex","ETHUSD",1718117005731,0.27021601,3518.9,3518.6,0.44458482]
["bitfinex","ETHUSD",1718117005964,0.09057601,3518.9,3518.6,0.44458482]
["bitfinex","ETHUSD",1718117011766,4.26387,3518.8,3518.1,2.84239]
["bitfinex","ETHUSD",1718117011986,4.35375923,3518.8,3518.1,2.84239]
["bitfinex","ETHUSD",1718117012269,0.872,3518.2,3518.1,0.44460921]
["bitfinex","ETHUSD",1718117012472,0.872,3518.4,3518.1,0.44460921]
["bitfinex","ETHUSD",1718117012773,0.55,3518.3,3518.1,0.44460921]
["bitfinex","ETHUSD",1718117012979,2.4918,3518.2,3518.1,0.44460921]
["bitfinex","ETHUSD",1718117013277,2.4918,3518.2,3517.3,2.84305]
["bitfinex","ETHUSD",1718117013278,6.20621,3518.2,3517.3,2.84305]
["bitfinex","ETHUSD",1718117013429,0.872,3518.0,3517.4,0.44468169]
["bitfinex","ETHUSD",1718117013986,0.08979001,3517.9,3517.4,0.44468169]
["bitfinex","ETHUSD",1718117015483,0.08979001,3517.9,3517.6,3.2103]
["bitfinex","ETHUSD",1718117015789,0.08914111,3517.8,3517.7,2.84276]
["bitfinex","ETHUSD",1718117015954,3.872,3518.6,3517.7,2.84276]
["bitfinex","ETHUSD",1718117016161,0.08914111,3517.8,3517.7,2.84276]
["bitfinex","ETHUSD",1718117016360,0.872,3518.4,3517.7,2.84276]
["bitfinex","ETHUSD",1718117016566,0.08917164,3517.8,3517.7,2.84276]
["bitfinex","ETHUSD",1718117016775,3.7142,3518.4,3517.4,0.44468169]
["bitfinex","ETHUSD",1718117016977,0.08917164,3517.8,3517.4,0.44468169]
["bitfinex","ETHUSD",1718117017297,2.3387,3518.2,3517.4,0.44468169]
["bitfinex","ETHUSD",1718117017498,0.08917164,3517.7,3517.4,0.44468169]
["bitfinex","ETHUSD",1718117017698,2.3387,3518.2,3517.4,0.44468169]
["bitfinex","ETHUSD",1718117017907,0.08917164,3517.6,3517.4,0.44468169]
["bitfinex","ETHUSD",1718117018065,2.3387,3518.2,3517.4,0.44468169]
["bitfinex","ETHUSD",1718117018268,0.08917164,3517.5,3517.4,0.44468169]
["bitfinex","ETHUSD",1718117018462,2.3387,3518.2,3517.4,0.44468169]
["bitfinex","ETHUSD",1718117018709,0.08917164,3517.5,3517.4,0.44468169]
["bitfinex","ETHUSD",1718117018864,2.3387,3518.2,3517.4,0.44468169]
["bitfinex","ETHUSD",1718117019064,0.08917164,3517.5,3517.4,0.44468169]
["bitfinex","ETHUSD",1718117019364,2.3387,3518.2,3517.4,0.44468169]
["bitfinex","ETHUSD",1718117019667,0.08917164,3517.5,3517.4,0.44468169]
["bitfinex","ETHUSD",1718117019867,2.3387,3518.2,3517.4,0.44468169]
["bitfinex","ETHUSD",1718117020082,0.08917164,3517.5,3517.4,0.44468169]
["bitfinex","ETHUSD",1718117020299,5.31012,3517.6,3517.4,0.44468169]
["bitfinex","ETHUSD",1718117020502,0.63917164,3517.5,3517.4,0.44468169]
["bitfinex","ETHUSD",1718117020798,0.63917164,3517.5,3516.7,2.84352]
["bitfinex","ETHUSD",1718117021005,0.55,3517.5,3516.7,2.84352]
["bitfinex","ETHUSD",1718117021216,0.55,3517.5,3516.8,0.872]
["bitfinex","ETHUSD",1718117022507,0.55,3517.5,3516.9,2.84341]
["bitfinex","ETHUSD",1718117025010,0.08892604,3517.4,3516.9,2.84341]
["bitfinex","ETHUSD",1718117025926,2.4672,3517.6,3516.9,2.84341]
["bitfinex","ETHUSD",1718117026217,2.4672,3517.6,3517.2,2.84316]
["bitfinex","ETHUSD",1718117026218,0.08884967,3517.5,3517.2,2.84316]
["bitfinex","ETHUSD",1718117026597,2.4042,3517.9,3517.2,2.84316]
["bitfinex","ETHUSD",1718117026922,0.08884967,3517.4,3517.2,2.84316]
["bitfinex","ETHUSD",1718117027111,2.4042,3517.9,3517.2,2.84316]
["bitfinex","ETHUSD",1718117027287,0.08885731,3517.3,3517.2,2.84316]
["bitfinex","ETHUSD",1718117027482,0.08885731,3517.3,3517.2,3.443146]
["bitfinex","ETHUSD",1718117027720,2.4042,3517.9,3517.2,3.443146]
["bitfinex","ETHUSD",1718117027923,2.4042,3517.9,3517.2,2.84316]
["bitfinex","ETHUSD",1718117028079,0.08896424,3517.8,3517.2,2.84316]
["bitfinex","ETHUSD",1718117030851,0.08896424,3517.8,3517.5,2.84288]
["bitfinex","ETHUSD",1718117031140,10.29212,3518.5,3517.9,2.84253]
["bitfinex","ETHUSD",1718117031141,7.45,3518.5,3517.9,2.84253]
["bitfinex","ETHUSD",1718117031320,2.2819,3518.7,3517.9,2.84253]
["bitfinex","ETHUSD",1718117031523,0.08843748,3518.4,3517.9,2.84253]
["bitfinex","ETHUSD",1718117031828,5.2819,3518.7,3517.9,2.84253]
["bitfinex","ETHUSD",1718117032025,0.08864365,3518.3,3517.9,2.84253]
["bitfinex","ETHUSD",1718117032211,3.1539,3518.7,3517.9,2.84253]
["bitfinex","ETHUSD",1718117032412,0.08886507,3518.2,3517.9,2.84253]
["bitfinex","ETHUSD",1718117032618,0.55,3518.6,3517.9,2.84253]
["bitfinex","ETHUSD",1718117032927,0.08886507,3518.1,3517.9,2.84253]
["bitfinex","ETHUSD",1718117033133,2.2819,3518.7,3517.9,3.126783]
["bitfinex","ETHUSD",1718117033329,2.2819,3518.7,3517.9,2.84253]
["bitfinex","ETHUSD",1718117033642,0.08899485,3518.6,3517.9,2.84253]
["bitfinex","ETHUSD",1718117035539,0.08899485,3518.6,3518.0,2.3356]
["bitfinex","ETHUSD",1718117036140,0.08902538,3518.5,3518.0,2.3356]
["bitfinex","ETHUSD",1718117036651,0.08902538,3518.4,3518.0,2.3356]
["bitfinex","ETHUSD",1718117036849,2.84194,3518.8,3518.1,0.517813]
["bitfinex","ETHUSD",1718117037052,2.84194,3518.8,3518.0,2.3356]
["bitfinex","ETHUSD",1718117037053,0.08902538,3518.3,3518.0,2.3356]
["bitfinex","ETHUSD",1718117037646,0.08902538,3518.2,3518.1,2.84244]
["bitfinex","ETHUSD",1718117037848,2.84127,3519.6,3518.5,2.8421]
["bitfinex","ETHUSD",1718117038054,3.494369,3519.7,3518.5,2.8421]
["bitfinex","ETHUSD",1718117038055,2.84144,3519.4,3518.5,2.8421]
["bitfinex","ETHUSD",1718117039537,2.84166,3519.1,3518.0,5.17805]
["bitfinex","ETHUSD",1718117040052,2.84186,3518.9,3518.0,5.17805]
["bitfinex","ETHUSD",1718117040654,2.84186,3518.9,3517.6,7.45]
["bitfinex","ETHUSD",1718117040655,2.8422,3518.4,3517.7,2.84275]
["bitfinex","ETHUSD",1718117046653,0.08900247,3518.3,3517.7,2.84275]
["bitfinex","ETHUSD",1718117047839,0.08900247,3518.3,3517.6,2.3513]
["bitfinex","ETHUSD",1718117048357,2.84241,3518.2,3517.4,2.84298]
["bitfinex","ETHUSD",1718117048559,2.4664,3518.1,3517.4,2.84298]
["bitfinex","ETHUSD",1718117048858,2.55537956,3518.1,3517.4,2.84298]
["bitfinex","ETHUSD",1718117049770,2.84252,3518.0,3517.4,2.84298]
["bitfinex","ETHUSD",1718117050132,0.08866655,3517.9,3517.4,2.84298]
["bitfinex","ETHUSD",1718117051520,0.08866655,3517.9,3517.4,3.363318]
["bitfinex","ETHUSD",1718117053783,2.8423,3518.3,3517.4,3.363318]
["bitfinex","ETHUSD",1718117054124,0.63850623,3518.2,3517.4,2.84298]
["bitfinex","ETHUSD",1718117054422,0.63850623,3518.2,3517.5,0.873]
["bitfinex","ETHUSD",1718117055998,0.08850623,3518.2,3517.6,2.84281]
["bitfinex","ETHUSD",1718117056313,0.08850623,3518.2,3517.7,2.3194]
["bitfinex","ETHUSD",1718117057504,0.08850623,3518.2,3517.6,2.84281]
["bitfinex","ETHUSD",1718117059284,0.873,3518.4,3517.6,2.84281]
["bitfinex","ETHUSD",1718117059484,0.08873529,3518.1,3517.6,2.84281]
["bitfinex","ETHUSD",1718117059717,0.873,3518.4,3517.6,2.84281]
["bitfinex","ETHUSD",1718117059936,0.08873529,3518.0,3517.6,2.84281]
["bitfinex","ETHUSD",1718117060088,0.873,3518.4,3517.6,2.84281]
["bitfinex","ETHUSD",1718117060289,0.08881164,3517.9,3517.6,2.84281]
["bitfinex","ETHUSD",1718117060589,0.08881927,3517.8,3517.6,2.84281]
["bitfinex","ETHUSD",1718117060927,0.873,3518.4,3517.6,2.84281]
["bitfinex","ETHUSD",1718117061389,0.08881927,3518.3,3517.6,2.84281]
["bitfinex","ETHUSD",1718117063043,0.08881927,3518.3,3517.6,3.71581]
["bitfinex","ETHUSD",1718117063244,4.905939,3518.6,3517.6,3.71581]
["bitfinex","ETHUSD",1718117063446,0.08881927,3518.2,3517.6,3.71581]
["bitfinex","ETHUSD",1718117063645,0.55,3518.5,3517.6,3.71581]
["bitfinex","ETHUSD",1718117063948,0.08881927,3518.1,3517.6,3.71581]
["bitfinex","ETHUSD",1718117064239,0.08881927,3518.0,3517.6,3.71581]
["bitfinex","ETHUSD",1718117064447,0.55,3518.5,3517.6,3.71581]
["bitfinex","ETHUSD",1718117064752,0.08881927,3517.9,3517.6,3.71581]
["bitfinex","ETHUSD",1718117064932,1.740869,3518.5,3517.6,3.71581]
["bitfinex","ETHUSD",1718117065119,0.08881927,3517.8,3517.6,3.71581]
["bitfinex","ETHUSD",1718117065322,1.740869,3518.5,3517.6,3.71581]
["bitfinex","ETHUSD",1718117065535,0.08881927,3517.7,3517.6,3.71581]
["bitfinex","ETHUSD",1718117065739,1.740869,3518.5,3517.6,3.71581]
["bitfinex","ETHUSD",1718117066350,0.08881927,3518.4,3517.6,3.71581]
["bitfinex","ETHUSD",1718117066708,3.80405927,3518.4,3517.6,2.84281]
["bitfinex","ETHUSD",1718117067259,2.4193,3518.3,3517.6,2.84281]
["bitfinex","ETHUSD",1718117067748,0.08881927,3518.2,3517.6,2.84281]
["bitfinex","ETHUSD",1718117069259,2.2574,3518.1,3517.6,2.84281]
["bitfinex","ETHUSD",1718117069812,0.08881927,3518.0,3517.6,2.84281]
["bitfinex","ETHUSD",1718117077930,0.08881927,3518.0,3517.3,2.84307]
["bitfinex","ETHUSD",1718117087076,1.27968827,3518.0,3517.3,2.84307]
["bitfinex","ETHUSD",1718117099882,1.27968827,3518.0,3517.5,2.84285]
["bitfinex","ETHUSD",1718117100271,1.27968827,3518.0,3517.7,2.84268]
["bitfinex","ETHUSD",1718117100476,0.08881927,3518.0,3517.7,5.28678]
["bitfinex","ETHUSD",1718117100681,0.08881927,3518.0,3517.8,0.615978]
["bitfinex","ETHUSD",1718117100858,2.2935,3518.4,3517.8,0.615978]
["bitfinex","ETHUSD",1718117101058,0.08588178,3517.9,3517.7,5.28678]
["bitfinex","ETHUSD",1718117101258,2.2935,3518.4,3517.7,5.28678]
["bitfinex","ETHUSD",1718117101463,0.08588178,3517.8,3517.7,5.28678]
["bitfinex","ETHUSD",1718117101676,3.484369,3518.4,3517.7,5.28678]
["bitfinex","ETHUSD",1718117101873,0.08588178,3517.8,3517.7,5.28678]
["bitfinex","ETHUSD",1718117102084,3.484369,3518.4,3517.7,5.28678]
["bitfinex","ETHUSD",1718117102291,0.08588178,3517.8,3517.7,2.84268]
["bitfinex","ETHUSD",1718117102595,4.357369,3518.4,3517.7,2.84268]
["bitfinex","ETHUSD",1718117102596,1.190869,3518.3,3517.7,2.84268]
["bitfinex","ETHUSD",1718117102901,2.4084,3517.9,3517.7,2.84268]
["bitfinex","ETHUSD",1718117103068,1.27703323,3518.2,3517.7,2.84268]
["bitfinex","ETHUSD",1718117103268,1.190869,3518.2,3517.7,2.84268]
["bitfinex","ETHUSD",1718117103465,0.08616423,3518.1,3517.7,2.84268]
["bitfinex","ETHUSD",1718117104011,0.08616423,3518.1,3517.4,2.843]
["bitfinex","ETHUSD",1718117104221,2.263,3517.9,3517.4,2.843]
["bitfinex","ETHUSD",1718117104699,0.08616423,3517.8,3517.4,2.843]
["bitfinex","ETHUSD",1718117105276,0.08616423,3517.8,3517.0,2.84327]
["bitfinex","ETHUSD",1718117105797,0.08616423,3517.8,3516.9,1.46333513]
["bitfinex","ETHUSD",1718117105798,2.3046,3517.7,3516.9,0.59033513]
["bitfinex","ETHUSD",1718117106007,0.95916423,3517.8,3516.8,0.44473754]
["bitfinex","ETHUSD",1718117106008,3.1776,3517.2,3516.8,0.44473754]
["bitfinex","ETHUSD",1718117106294,3.1776,3517.2,3516.5,3.13118821]
["bitfinex","ETHUSD",1718117106295,2.3046,3517.2,3516.5,4.00418821]
["bitfinex","ETHUSD",1718117106453,0.08575197,3517.1,3516.5,4.00418821]
["bitfinex","ETHUSD",1718117106963,0.08575197,3517.1,3516.5,3.13118821]
["bitfinex","ETHUSD",1718117108410,0.08575197,3517.1,3516.8,2.84347]
["bitfinex","ETHUSD",1718117108764,3.463169,3517.5,3516.8,2.84347]
["bitfinex","ETHUSD",1718117108986,0.08530907,3517.0,3516.8,2.84347]
["bitfinex","ETHUSD",1718117109212,3.463169,3517.5,3516.8,2.84347]
["bitfinex","ETHUSD",1718117109381,0.08530907,3516.9,3516.8,2.84347]
["bitfinex","ETHUSD",1718117109717,0.55,3517.4,3516.8,2.84347]
["bitfinex","ETHUSD",1718117109857,0.08530907,3516.9,3516.8,2.84347]
["bitfinex","ETHUSD",1718117110196,2.303,3517.3,3516.5,0.28749821]
["bitfinex","ETHUSD",1718117110418,0.08530907,3516.9,3516.4,2.84375]
["bitfinex","ETHUSD",1718117110563,2.303,3517.3,3516.4,2.84375]
["bitfinex","ETHUSD",1718117110765,0.08530907,3516.8,3516.4,2.84375]
["bitfinex","ETHUSD",1718117111101,2.303,3517.3,3516.4,2.84375]
["bitfinex","ETHUSD",1718117111458,0.08530907,3517.2,3516.4,2.84375]
["bitfinex","ETHUSD",1718117111891,0.873,3517.4,3516.8,2.84342]
["bitfinex","ETHUSD",1718117112073,2.458,3517.4,3516.8,2.84342]
["bitfinex","ETHUSD",1718117112286,0.08536254,3517.3,3516.8,2.84342]
["bitfinex","ETHUSD",1718117112489,0.08536254,3517.3,3517.1,2.84322]
["bitfinex","ETHUSD",1718117112694,0.08536254,3517.3,3517.1,4.000542]
["bitfinex","ETHUSD",1718117112896,3.75596738,3518.1,3517.2,2.3175]
["bitfinex","ETHUSD",1718117112897,1.190869,3518.1,3517.2,2.3175]
["bitfinex","ETHUSD",1718117113066,3.458569,3518.4,3517.4,0.873]
["bitfinex","ETHUSD",1718117113269,3.458569,3518.4,3517.7,2.84269]
["bitfinex","ETHUSD",1718117113511,0.873,3518.3,3517.4,2.843]
["bitfinex","ETHUSD",1718117113870,2.4476,3517.7,3517.1,2.84324]
["bitfinex","ETHUSD",1718117114496,1.190869,3517.9,3517.1,2.84324]
["bitfinex","ETHUSD",1718117114704,3.7156,3518.0,3517.1,2.84324]
["bitfinex","ETHUSD",1718117114905,4.563469,3518.1,3517.4,2.84293]
["bitfinex","ETHUSD",1718117115224,3.690469,3518.1,3517.4,2.84293]
["bitfinex","ETHUSD",1718117115384,2.4996,3518.1,3517.4,2.84293]
["bitfinex","ETHUSD",1718117115993,2.4996,3518.1,3516.6,6.73428996]
["bitfinex","ETHUSD",1718117115994,2.4996,3518.1,3517.3,2.84308]
["bitfinex","ETHUSD",1718117115995,0.873,3517.9,3517.3,2.84308]
["bitfinex","ETHUSD",1718117116193,2.4996,3518.1,3517.3,2.84308]
["bitfinex","ETHUSD",1718117116506,3.3726,3518.1,3517.3,2.84308]
["bitfinex","ETHUSD",1718117117178,0.873,3518.1,3517.3,2.84308]
["bitfinex","ETHUSD",1718117118081,1.190869,3518.2,3517.3,2.84308]
["bitfinex","ETHUSD",1718117118326,1.423,3518.1,3517.3,2.84308]
["bitfinex","ETHUSD",1718117119821,1.423,3518.1,3516.9,2.8434]
["bitfinex","ETHUSD",1718117119822,0.873,3517.7,3516.9,2.8434]
["bitfinex","ETHUSD",1718117120137,5.12095,3517.6,3516.6,2.84364]
["bitfinex","ETHUSD",1718117120352,1.423,3517.5,3516.6,2.84364]
["bitfinex","ETHUSD",1718117120624,0.55,3517.5,3516.7,0.873]
["bitfinex","ETHUSD",1718117121627,0.08559927,3517.4,3516.7,0.873]
["bitfinex","ETHUSD",1718117122286,0.08559927,3517.4,3516.6,2.84364]
["bitfinex","ETHUSD",1718117122627,0.08559927,3517.4,3516.6,3.71664]
["bitfinex","ETHUSD",1718117124401,0.08559927,3517.4,3516.6,2.84364]
["bitfinex","ETHUSD",1718117124802,0.873,3517.3,3516.6,2.84364]
["bitfinex","ETHUSD",1718117125006,1.423,3517.5,3516.6,2.84364]
["bitfinex","ETHUSD",1718117125535,0.08559927,3517.4,3516.6,2.84364]
["bitfinex","ETHUSD",1718117129692,0.55,3517.3,3516.6,2.84364]
["bitfinex","ETHUSD",1718117130196,0.08559927,3517.2,3516.6,2.84364]
["bitfinex","ETHUSD",1718117130528,0.55,3517.4,3516.6,2.84364]
["bitfinex","ETHUSD",1718117130765,0.08559927,3517.1,3516.6,2.84364]
["bitfinex","ETHUSD",1718117130963,0.08559927,3517.1,3516.3,0.44478895]
["bitfinex","ETHUSD",1718117130964,2.4104,3517.0,3516.3,0.44478895]
["bitfinex","ETHUSD",1718117131095,2.49531965,3517.0,3516.3,0.44478895]
["bitfinex","ETHUSD",1718117131606,2.49531965,3517.0,3516.3,1.31778895]
["bitfinex","ETHUSD",1718117131806,0.08491965,3517.0,3516.5,0.873]
["bitfinex","ETHUSD",1718117132149,1.4856739,3517.6,3516.5,0.873]
["bitfinex","ETHUSD",1718117132150,1.190869,3517.6,3516.9,2.84341]
["bitfinex","ETHUSD",1718117132309,1.190869,3517.8,3517.2,2.84316]
["bitfinex","ETHUSD",1718117132823,2.4104,3518.0,3517.2,2.84316]
["bitfinex","ETHUSD",1718117133019,3.2834,3518.0,3517.2,2.84316]
["bitfinex","ETHUSD",1718117133191,2.4104,3518.0,3517.2,2.84316]
["bitfinex","ETHUSD",1718117134193,3.2834,3518.0,3517.2,2.84316]
["bitfinex","ETHUSD",1718117135397,3.2834,3518.0,3516.8,2.4687]
["bitfinex","ETHUSD",1718117135398,0.873,3517.8,3516.8,5.31217]
["bitfinex","ETHUSD",1718117135631,0.873,3517.6,3516.8,2.84347]
["bitfinex","ETHUSD",1718117136233,0.55,3517.9,3516.8,2.84347]
["bitfinex","ETHUSD",1718117136234,0.55,3517.5,3516.8,2.84347]
["bitfinex","ETHUSD",1718117136430,0.55,3517.7,3516.8,2.84347]
["bitfinex","ETHUSD",1718117136824,0.08527092,3517.6,3516.8,2.84347]
["bitfinex","ETHUSD",1718117137012,0.55,3517.5,3516.8,2.84347]
["bitfinex","ETHUSD",1718117137511,0.08527092,3517.4,3516.8,2.84347]
["bitfinex","ETHUSD",1718117137836,0.55,3517.6,3516.8,6.07397]
["bitfinex","ETHUSD",1718117138153,0.08514111,3517.5,3516.8,6.07397]
["bitfinex","ETHUSD",1718117139234,0.08514111,3517.5,3516.8,6.681367]
["bitfinex","ETHUSD",1718117141887,0.08514111,3517.5,3517.3,3.71608]
["bitfinex","ETHUSD",1718117142231,1.190869,3518.2,3517.3,3.71608]
["bitfinex","ETHUSD",1718117142430,0.08478664,3518.1,3517.3,3.71608]
["bitfinex","ETHUSD",1718117142667,3.873,3518.4,3517.3,3.71608]
["bitfinex","ETHUSD",1718117142832,0.08478664,3518.3,3517.3,3.71608]
["bitfinex","ETHUSD",1718117143033,0.873,3518.2,3517.3,3.71608]
["bitfinex","ETHUSD",1718117143470,0.873,3518.2,3517.3,2.84308]
["bitfinex","ETHUSD",1718117143471,0.873,3517.8,3517.3,2.84308]
["bitfinex","ETHUSD",1718117143678,0.873,3517.8,3516.9,2.84333]
["bitfinex","ETHUSD",1718117143885,0.08493938,3517.7,3516.9,2.84333]
["bitfinex","ETHUSD",1718117144069,0.873,3517.8,3516.9,4.317393]
["bitfinex","ETHUSD",1718117144269,0.08503864,3517.7,3516.9,4.317393]
["bitfinex","ETHUSD",1718117144963,0.55,3517.6,3516.9,2.84333]
["bitfinex","ETHUSD",1718117145364,0.08487064,3517.5,3516.9,2.84333]
["bitfinex","ETHUSD",1718117150070,2.42687064,3517.5,3516.9,2.84333]
["bitfinex","ETHUSD",1718117150265,2.42687064,3517.5,3516.6,2.84364]
["bitfinex","ETHUSD",1718117150469,0.55,3517.4,3516.6,2.84364]
["bitfinex","ETHUSD",1718117150681,0.08451938,3517.3,3516.6,2.84364]
["bitfinex","ETHUSD",1718117151384,0.08451938,3517.3,3516.6,3.7039329]
["bitfinex","ETHUSD",1718117152777,0.08451938,3517.3,3516.6,2.84364]
["bitfinex","ETHUSD",1718117152950,0.55,3517.2,3516.6,2.84364]
["bitfinex","ETHUSD",1718117153450,0.08451174,3517.1,3516.6,2.84364]
["bitfinex","ETHUSD",1718117153986,0.08451174,3517.1,3516.3,3.28867895]
["bitfinex","ETHUSD",1718117154886,0.08451174,3517.1,3516.5,2.84367]
["bitfinex","ETHUSD",1718117155197,3.18570717,3517.7,3516.6,0.3288459]
["bitfinex","ETHUSD",1718117155198,1.190869,3517.6,3516.6,0.3288459]
["bitfinex","ETHUSD",1718117155351,0.08424442,3517.0,3516.4,2.3926]
["bitfinex","ETHUSD",1718117155552,0.55,3517.5,3516.4,2.3926]
["bitfinex","ETHUSD",1718117155797,0.08396945,3516.9,3516.4,2.3926]
["bitfinex","ETHUSD",1718117155954,0.55,3517.6,3516.7,2.84351]
["bitfinex","ETHUSD",1718117156661,0.08396945,3517.5,3516.7,2.84351]
["bitfinex","ETHUSD",1718117156862,0.08396945,3517.5,3516.9,2.84335]
["bitfinex","ETHUSD",1718117157059,0.08396945,3517.5,3517.0,2.3459]
["bitfinex","ETHUSD",1718117157264,8.640869,3517.8,3517.1,2.84318]
["bitfinex","ETHUSD",1718117157464,0.08396945,3517.7,3517.1,2.84318]
["bitfinex","ETHUSD",1718117159864,0.08396945,3517.7,3516.8,2.84346]
["bitfinex","ETHUSD",1718117159865,2.4047,3517.5,3516.8,2.84346]
["bitfinex","ETHUSD",1718117160060,0.08416042,3517.4,3516.8,2.84346]
["bitfinex","ETHUSD",1718117160478,2.84287,3517.6,3516.8,2.84346]
["bitfinex","ETHUSD",1718117160654,0.08416042,3517.5,3516.8,2.84346]
["bitfinex","ETHUSD",1718117161476,2.84302,3517.4,3516.5,2.8437]
["bitfinex","ETHUSD",1718117161881,0.08429791,3517.3,3516.5,2.8437]
["bitfinex","ETHUSD",1718117163174,2.48099791,3517.3,3516.5,2.8437]
["bitfinex","ETHUSD",1718117164908,3.39324,3517.2,3516.3,3.57228895]
["bitfinex","ETHUSD",1718117165071,3.39324,3517.2,3516.3,3.1275]
["bitfinex","ETHUSD",1718117165271,0.08429791,3517.1,3516.3,3.1275]
["bitfinex","ETHUSD",1718117165467,0.08429791,3517.1,3516.3,3.78367951]
["bitfinex","ETHUSD",1718117168816,2.84356,3516.8,3516.3,0.874]
["bitfinex","ETHUSD",1718117169048,2.84356,3516.8,3515.8,3.43456513]
["bitfinex","ETHUSD",1718117169049,0.55,3516.7,3515.8,3.43456513]
["bitfinex","ETHUSD",1718117169332,0.63413751,3516.7,3515.8,4.30856513]
["bitfinex","ETHUSD",1718117169511,2.99973751,3516.7,3515.8,3.71823]
["bitfinex","ETHUSD",1718117170019,0.08413751,3516.7,3516.0,2.84406]
["bitfinex","ETHUSD",1718117170175,0.08413751,3516.7,3516.0,3.71806]
["bitfinex","ETHUSD",1718117170375,2.84335,3517.0,3516.0,3.71806]
["bitfinex","ETHUSD",1718117170572,0.08382434,3516.6,3516.0,3.71806]
["bitfinex","ETHUSD",1718117170792,2.84335,3517.0,3516.0,2.84406]
["bitfinex","ETHUSD",1718117171092,0.08382434,3516.9,3516.0,2.84406]
["bitfinex","ETHUSD",1718117171759,0.08382434,3516.9,3516.1,0.874]
["bitfinex","ETHUSD",1718117172972,0.08382434,3516.9,3516.0,2.84406]
["bitfinex","ETHUSD",1718117173625,5.14122,3516.8,3516.0,2.84406]
["bitfinex","ETHUSD",1718117174113,0.08382434,3516.7,3516.0,2.84406]
["bitfinex","ETHUSD",1718117178962,0.08382434,3516.7,3516.2,2.84391]
["bitfinex","ETHUSD",1718117179148,0.08382434,3516.7,3516.3,0.874]
["bitfinex","ETHUSD",1718117179352,0.08382434,3516.7,3516.6,2.84365]
["bitfinex","ETHUSD",1718117179568,0.874,3517.7,3516.6,2.84365]
["bitfinex","ETHUSD",1718117179730,0.874,3517.7,3516.8,2.84348]
["bitfinex","ETHUSD",1718117179925,0.08369445,3517.6,3516.8,2.84348]
["bitfinex","ETHUSD",1718117181277,0.08369445,3517.6,3516.7,3.1285]
["bitfinex","ETHUSD",1718117181278,0.08369445,3517.6,3517.1,2.84324]
["bitfinex","ETHUSD",1718117181571,1.48252287,3518.1,3517.1,2.84324]
["bitfinex","ETHUSD",1718117181572,2.064869,3518.1,3517.1,2.84324]
["bitfinex","ETHUSD",1718117181744,0.08395415,3517.5,3517.1,2.84324]
["bitfinex","ETHUSD",1718117181923,0.874,3518.1,3517.1,2.84324]
["bitfinex","ETHUSD",1718117182462,6.448659,3518.2,3517.1,3.71724]
["bitfinex","ETHUSD",1718117182463,0.08395415,3518.0,3517.1,3.71724]
["bitfinex","ETHUSD",1718117182667,0.08395415,3518.0,3517.1,0.874]
["bitfinex","ETHUSD",1718117182837,7.45,3518.6,3516.7,2.2545]
["bitfinex","ETHUSD",1718117182838,8.640869,3518.6,3517.8,0.874]
["bitfinex","ETHUSD",1718117183060,0.08395415,3517.9,3517.6,0.874]
["bitfinex","ETHUSD",1718117183260,0.874,3518.7,3517.6,0.874]
["bitfinex","ETHUSD",1718117183462,0.874,3518.5,3517.6,0.874]
["bitfinex","ETHUSD",1718117183793,0.0847943,3518.4,3517.6,0.874]
["bitfinex","ETHUSD",1718117184096,0.0847943,3518.4,3517.7,2.84271]
["bitfinex","ETHUSD",1718117184512,0.874,3518.1,3517.7,2.84271]
["bitfinex","ETHUSD",1718117184855,0.08560359,3518.0,3517.7,2.84271]
["bitfinex","ETHUSD",1718117185264,4.032919,3518.6,3517.7,2.84271]
["bitfinex","ETHUSD",1718117185563,2.84205,3518.6,3517.7,2.84271]
["bitfinex","ETHUSD",1718117185871,0.08555015,3518.5,3517.7,2.84271]
["bitfinex","ETHUSD",1718117188675,2.84222,3518.4,3517.3,2.84304]
["bitfinex","ETHUSD",1718117188991,2.84239,3518.2,3517.3,2.84304]
["bitfinex","ETHUSD",1718117189192,0.08538222,3518.3,3517.6,2.84281]
["bitfinex","ETHUSD",1718117189397,6.324329,3518.7,3517.6,2.84281]
["bitfinex","ETHUSD",1718117189598,0.08546619,3518.2,3517.2,5.15372]
["bitfinex","ETHUSD",1718117189802,2.2915,3518.1,3517.2,2.84312]
["bitfinex","ETHUSD",1718117189965,2.37701199,3518.1,3517.2,2.84312]
["bitfinex","ETHUSD",1718117190306,2.37701199,3518.1,3516.9,2.4105]
["bitfinex","ETHUSD",1718117190307,2.84261,3517.9,3516.9,2.4105]
["bitfinex","ETHUSD",1718117190464,2.37701199,3518.1,3516.9,2.4105]
["bitfinex","ETHUSD",1718117190465,0.55,3517.8,3516.9,2.4105]
["bitfinex","ETHUSD",1718117190903,0.08541274,3517.7,3516.8,2.84343]
["bitfinex","ETHUSD",1718117191197,2.84286,3517.6,3516.5,2.4053]
["bitfinex","ETHUSD",1718117191361,0.55,3517.5,3516.4,2.84375]
["bitfinex","ETHUSD",1718117191570,2.4566,3517.4,3516.4,2.84375]
["bitfinex","ETHUSD",1718117192319,0.084947,3517.3,3516.4,2.84375]
["bitfinex","ETHUSD",1718117193677,2.84286,3517.6,3516.7,2.84352]
["bitfinex","ETHUSD",1718117193901,2.4737,3517.8,3516.7,5.27422]
["bitfinex","ETHUSD",1718117193902,0.08403057,3517.5,3516.7,5.27422]
["bitfinex","ETHUSD",1718117194301,0.55,3517.7,3516.7,5.27422]
["bitfinex","ETHUSD",1718117194482,0.08416806,3517.4,3516.7,5.27422]
["bitfinex","ETHUSD",1718117194820,0.08432082,3517.3,3516.8,0.527422]
["bitfinex","ETHUSD",1718117194994,0.55,3517.7,3516.8,0.527422]
["bitfinex","ETHUSD",1718117195195,0.08432082,3517.2,3516.7,5.27422]
["bitfinex","ETHUSD",1718117195518,0.55,3517.7,3516.7,5.27422]
["bitfinex","ETHUSD",1718117195879,0.08445829,3517.6,3516.7,5.27422]
["bitfinex","ETHUSD",1718117196235,0.08445829,3517.6,3516.7,2.84352]
["bitfinex","ETHUSD",1718117198934,2.84306,3517.4,3516.3,2.84386]
["bitfinex","ETHUSD",1718117199132,2.84328,3517.1,3516.3,2.84386]
["bitfinex","ETHUSD",1718117199451,0.63435137,3517.0,3516.3,2.84386]
["bitfinex","ETHUSD",1718117200380,2.84344,3516.9,3515.9,5.15866]
["bitfinex","ETHUSD",1718117200584,0.5424929,3516.8,3515.9,5.15866]
["bitfinex","ETHUSD",1718117202080,0.08435137,3516.7,3515.9,5.15866]
["bitfinex","ETHUSD",1718117202426,0.5424929,3516.8,3515.9,5.15866]
["bitfinex","ETHUSD",1718117202822,0.08435137,3516.7,3515.9,5.15866]
["bitfinex","ETHUSD",1718117203018,0.5424929,3516.8,3515.9,5.15866]
["bitfinex","ETHUSD",1718117203322,0.08435137,3516.7,3515.9,5.884126]
["bitfinex","ETHUSD",1718117203662,0.5424929,3516.8,3515.9,5.884126]
["bitfinex","ETHUSD",1718117203957,0.08435137,3516.7,3515.9,5.884126]
["bitfinex","ETHUSD",1718117204158,0.5424929,3516.8,3515.9,5.884126]
["bitfinex","ETHUSD",1718117204349,0.08435137,3516.7,3515.9,5.884126]
["bitfinex","ETHUSD",1718117204549,2.4914,3517.3,3516.2,2.84392]
["bitfinex","ETHUSD",1718117204775,0.08435137,3517.2,3516.2,2.84392]
["bitfinex","ETHUSD",1718117206062,2.84335,3517.0,3516.2,2.84392]
["bitfinex","ETHUSD",1718117206482,0.08435137,3516.9,3516.2,2.84392]
["bitfinex","ETHUSD",1718117207964,0.55,3516.8,3516.2,2.84392]
["bitfinex","ETHUSD",1718117208467,0.6337461,3516.8,3516.2,2.84392]
["bitfinex","ETHUSD",1718117212160,0.0837461,3516.8,3516.5,5.20263]
["bitfinex","ETHUSD",1718117212588,2.3966,3517.7,3516.5,5.20263]
["bitfinex","ETHUSD",1718117212896,2.84285,3517.6,3516.7,2.8435]
["bitfinex","ETHUSD",1718117213027,2.84285,3517.6,3516.7,3.36374]
["bitfinex","ETHUSD",1718117213455,0.55,3517.5,3516.7,3.36374]
["bitfinex","ETHUSD",1718117214633,0.55,3517.8,3516.7,3.36374]
["bitfinex","ETHUSD",1718117216261,0.55,3517.8,3516.7,2.8435]
["bitfinex","ETHUSD",1718117217171,2.84277,3517.7,3516.7,2.8435]
["bitfinex","ETHUSD",1718117217375,0.55,3517.6,3516.7,2.8435]
["bitfinex","ETHUSD",1718117218433,2.4813,3517.5,3516.7,2.8435]
["bitfinex","ETHUSD",1718117218834,0.55,3517.4,3516.7,2.8435]
["bitfinex","ETHUSD",1718117220276,0.55,3517.4,3516.7,3.36374]
["bitfinex","ETHUSD",1718117220637,0.55,3517.6,3516.7,3.36374]
["bitfinex","ETHUSD",1718117224291,0.55,3517.6,3516.9,2.84335]
["bitfinex","ETHUSD",1718117225486,0.873,3517.9,3517.5,2.84291]
["bitfinex","ETHUSD",1718117225683,5.063869,3518.0,3517.5,2.84291]
["bitfinex","ETHUSD",1718117225891,2.063869,3518.0,3517.5,2.84291]
["bitfinex","ETHUSD",1718117226091,0.873,3518.0,3517.5,2.84291]
["bitfinex","ETHUSD",1718117226411,0.0844106,3517.9,3517.5,2.84291]
["bitfinex","ETHUSD",1718117227562,0.873,3518.1,3517.5,2.84291]
["bitfinex","ETHUSD",1718117227763,0.63457863,3518.0,3517.5,2.84291]
["bitfinex","ETHUSD",1718117229062,1.50757863,3518.0,3517.5,2.84291]
["bitfinex","ETHUSD",1718117230186,0.63457863,3518.0,3517.5,2.84291]
["bitfinex","ETHUSD",1718117230788,0.63457863,3518.0,3517.6,2.459]
["bitfinex","ETHUSD",1718117231410,0.08457863,3518.0,3517.7,2.84275]
["bitfinex","ETHUSD",1718117231767,0.873,3518.4,3517.7,2.84275]
["bitfinex","ETHUSD",1718117231967,0.08485354,3518.3,3517.7,2.84275]
["bitfinex","ETHUSD",1718117233166,1.423,3518.2,3517.4,2.843]
["bitfinex","ETHUSD",1718117233365,0.873,3518.0,3517.3,2.2579]
["bitfinex","ETHUSD",1718117233665,0.55,3517.9,3517.3,2.2579]
["bitfinex","ETHUSD",1718117233963,0.63500625,3517.9,3517.3,2.2579]
["bitfinex","ETHUSD",1718117234860,0.63500625,3517.9,3517.0,6.01596]
["bitfinex","ETHUSD",1718117237337,0.63500625,3517.9,3517.0,2.2997]
["bitfinex","ETHUSD",1718117237545,0.63500625,3517.9,3516.7,0.52024]
["bitfinex","ETHUSD",1718117237546,0.08500625,3517.9,3517.7,0.873]
["bitfinex","ETHUSD",1718117237859,1.190869,3518.2,3517.5,3.71586]
["bitfinex","ETHUSD",1718117238076,0.08186885,3517.8,3517.5,2.84286]
["bitfinex","ETHUSD",1718117238253,4.190869,3518.4,3517.5,2.84286]
["bitfinex","ETHUSD",1718117238575,3.2786,3518.0,3517.2,2.3799]
["bitfinex","ETHUSD",1718117238772,0.63200645,3517.9,3517.2,2.3799]
["bitfinex","ETHUSD",1718117240491,2.84268,3517.8,3517.1,2.84321]
["bitfinex","ETHUSD",1718117240654,0.63200645,3517.9,3516.4,2.84379]
["bitfinex","ETHUSD",1718117240655,2.84294,3517.5,3516.4,2.84379]
["bitfinex","ETHUSD",1718117240848,2.84294,3517.5,3516.4,3.43667251]
["bitfinex","ETHUSD",1718117241041,0.55,3517.4,3516.4,3.43667251]
["bitfinex","ETHUSD",1718117241388,0.63209054,3517.4,3516.4,3.43667251]
["bitfinex","ETHUSD",1718117241551,0.08209054,3517.4,3516.5,2.3342]
["bitfinex","ETHUSD",1718117241886,1.190869,3517.7,3516.5,2.3342]
["bitfinex","ETHUSD",1718117242065,0.08180006,3517.3,3516.6,0.29270825]
["bitfinex","ETHUSD",1718117242256,1.190869,3517.9,3516.6,0.29270825]
["bitfinex","ETHUSD",1718117242456,0.55,3517.8,3516.6,0.29270825]
["bitfinex","ETHUSD",1718117242663,0.63180006,3517.8,3516.6,0.29270825]
["bitfinex","ETHUSD",1718117242984,0.63180006,3517.8,3517.0,2.84329]
["bitfinex","ETHUSD",1718117243151,0.08180006,3517.8,3517.4,2.843]
["bitfinex","ETHUSD",1718117243360,1.190869,3518.0,3517.4,2.843]
["bitfinex","ETHUSD",1718117243560,0.08142544,3517.9,3517.4,2.843]
["bitfinex","ETHUSD",1718117243760,3.0,3518.2,3517.4,2.843]
["bitfinex","ETHUSD",1718117243965,0.08142544,3518.1,3517.4,2.843]
["bitfinex","ETHUSD",1718117244166,1.27229444,3518.1,3517.4,2.843]
["bitfinex","ETHUSD",1718117244364,0.55,3518.0,3517.4,2.843]
["bitfinex","ETHUSD",1718117244696,0.08170066,3517.9,3517.4,2.843]
["bitfinex","ETHUSD",1718117248079,2.3857,3517.8,3517.4,2.843]
["bitfinex","ETHUSD",1718117248458,0.08175417,3517.7,3517.4,2.843]
["bitfinex","ETHUSD",1718117248791,2.3857,3517.8,3517.4,2.843]
["bitfinex","ETHUSD",1718117249000,0.08175417,3517.7,3517.4,2.843]
["bitfinex","ETHUSD",1718117249299,2.3857,3517.8,3517.4,2.843]
["bitfinex","ETHUSD",1718117249481,0.08175417,3517.6,3517.4,2.843]
["bitfinex","ETHUSD",1718117249658,2.3857,3517.8,3517.4,2.843]
["bitfinex","ETHUSD",1718117249858,0.08175417,3517.5,3517.4,2.843]
["bitfinex","ETHUSD",1718117250061,1.740869,3518.0,3517.4,2.843]
["bitfinex","ETHUSD",1718117250605,0.08175417,3517.9,3517.4,2.843]
["bitfinex","ETHUSD",1718117250840,0.90164301,3518.2,3517.9,5.68516]
["bitfinex","ETHUSD",1718117251009,2.07615972,3518.8,3518.4,2.84216]
["bitfinex","ETHUSD",1718117251010,8.68e-06,3518.8,3518.4,2.84216]
["bitfinex","ETHUSD",1718117251227,8.68e-06,3518.8,3518.5,0.284216]
["bitfinex","ETHUSD",1718117251429,2.4731,3519.5,3518.4,2.84216]
["bitfinex","ETHUSD",1718117251712,2.4731,3519.5,3519.4,1.70606577]
["bitfinex","ETHUSD",1718117251878,2.4731,3519.5,3519.4,2.01315761]
["bitfinex","ETHUSD",1718117252215,5.31447,3519.5,3519.4,0.30709184]
["bitfinex","ETHUSD",1718117252728,2.84102,3519.9,3519.4,0.30709184]
["bitfinex","ETHUSD",1718117252870,3.0,3519.8,3519.0,2.01315559]
["bitfinex","ETHUSD",1718117253075,3.0,3519.8,3519.1,0.30707874]
["bitfinex","ETHUSD",1718117253498,0.55,3519.7,3518.9,1.70606577]
["bitfinex","ETHUSD",1718117253697,0.55,3519.7,3519.0,0.30707753]
["bitfinex","ETHUSD",1718117254011,0.55,3519.7,3519.1,0.30707753]
["bitfinex","ETHUSD",1718117254574,0.55,3519.7,3518.9,1.70606577]
["bitfinex","ETHUSD",1718117254802,0.55,3519.7,3519.0,0.30707623]
["bitfinex","ETHUSD",1718117254998,0.55,3519.7,3518.9,1.70606577]
["bitfinex","ETHUSD",1718117255201,0.55,3519.7,3519.0,0.30707673]
["bitfinex","ETHUSD",1718117255572,0.55,3519.7,3518.9,0.30707673]
["bitfinex","ETHUSD",1718117255819,0.55,3519.7,3518.8,1.70606577]
["bitfinex","ETHUSD",1718117256119,0.55,3519.7,3518.9,0.30708679]
["bitfinex","ETHUSD",1718117256682,0.55,3519.7,3518.7,4.54795577]
["bitfinex","ETHUSD",1718117256683,0.55,3519.7,3518.8,0.30708679]
["bitfinex","ETHUSD",1718117258090,0.55,3519.7,3518.7,2.84189]
["bitfinex","ETHUSD",1718117258478,2.91212682,3519.6,3518.7,2.84189]
["bitfinex","ETHUSD",1718117258682,0.55,3519.5,3518.7,2.84189]
["bitfinex","ETHUSD",1718117259316,0.07087682,3519.4,3518.7,2.84189]
["bitfinex","ETHUSD",1718117259620,0.07087682,3519.4,3518.3,1.70607077]
["bitfinex","ETHUSD",1718117259621,2.3313,3519.2,3518.3,1.70607077]
["bitfinex","ETHUSD",1718117260117,2.3313,3519.2,3517.4,0.59033513]
["bitfinex","ETHUSD",1718117260118,2.84212,3518.5,3517.6,2.01316985]
["bitfinex","ETHUSD",1718117260425,2.84212,3518.5,3517.4,2.84293]
["bitfinex","ETHUSD",1718117260736,0.62083085,3518.4,3517.4,2.84293]
["bitfinex","ETHUSD",1718117261244,2.99863085,3518.4,3517.4,2.84293]
["bitfinex","ETHUSD",1718117264315,0.07083085,3518.4,3517.7,2.84271]
["bitfinex","ETHUSD",1718117264615,3.0,3518.8,3517.7,3.126981]
["bitfinex","ETHUSD",1718117264776,0.06943631,3518.7,3517.7,2.84271]
["bitfinex","ETHUSD",1718117265588,0.55,3518.6,3517.7,2.84271]
["bitfinex","ETHUSD",1718117265994,0.06943631,3518.5,3517.7,2.84271]
["bitfinex","ETHUSD",1718117266214,0.55,3518.7,3517.7,2.84271]
["bitfinex","ETHUSD",1718117266447,0.06943631,3518.6,3517.7,2.84271]
["bitfinex","ETHUSD",1718117266596,0.06943631,3518.6,3518.0,2.84252]
["bitfinex","ETHUSD",1718117275225,0.06943631,3518.6,3517.6,2.84278]
["bitfinex","ETHUSD",1718117275431,0.06943631,3518.6,3517.2,2.84309]
["bitfinex","ETHUSD",1718117275432,2.4312,3518.4,3517.2,2.84309]
["bitfinex","ETHUSD",1718117275642,0.06966621,3518.3,3517.2,2.84309]
["bitfinex","ETHUSD",1718117275808,0.55,3518.2,3517.2,2.84309]
["bitfinex","ETHUSD",1718117276119,0.06964324,3518.1,3517.2,2.84309]
["bitfinex","ETHUSD",1718117276439,0.55,3518.0,3517.2,2.84309]
["bitfinex","ETHUSD",1718117277000,0.06964324,3517.9,3517.2,2.84309]
["bitfinex","ETHUSD",1718117277246,2.84252,3518.1,3517.2,2.84309]
["bitfinex","ETHUSD",1718117277451,0.06964324,3517.8,3517.2,2.84309]
["bitfinex","ETHUSD",1718117277688,0.55,3518.0,3517.2,2.84309]
["bitfinex","ETHUSD",1718117278165,0.06945928,3517.9,3517.2,2.84309]
["bitfinex","ETHUSD",1718117280394,0.06945928,3517.9,3517.2,3.29807315]
["bitfinex","ETHUSD",1718117282159,0.06945928,3517.9,3517.4,2.84293]
["bitfinex","ETHUSD",1718117282494,3.0,3518.3,3517.7,2.84275]
["bitfinex","ETHUSD",1718117282679,0.06906072,3517.8,3517.7,2.84275]
["bitfinex","ETHUSD",1718117282879,3.0,3518.5,3517.7,2.84275]
["bitfinex","ETHUSD",1718117283056,0.55,3518.4,3517.7,2.84275]
["bitfinex","ETHUSD",1718117283257,0.61906072,3518.4,3517.7,2.84275]
["bitfinex","ETHUSD",1718117286778,0.06906072,3518.4,3517.7,2.84275]
["bitfinex","ETHUSD",1718117290011,0.55,3518.3,3517.7,2.84275]
["bitfinex","ETHUSD",1718117290217,0.06915272,3518.2,3517.7,2.84275]
["bitfinex","ETHUSD",1718117295104,0.06915272,3518.2,3517.4,2.84297]
["bitfinex","ETHUSD",1718117295505,0.55,3518.3,3517.4,2.84297]
["bitfinex","ETHUSD",1718117295710,2.84218,3518.5,3517.4,2.84297]
["bitfinex","ETHUSD",1718117295711,0.55,3518.4,3517.4,2.84297]
["bitfinex","ETHUSD",1718117296250,0.06915272,3518.3,3517.4,2.84297]
["bitfinex","ETHUSD",1718117298856,0.06915272,3518.3,3517.6,2.84278]
["bitfinex","ETHUSD",1718117300947,0.94215272,3518.3,3517.6,2.84278]
["bitfinex","ETHUSD",1718117301353,0.55,3518.2,3517.6,2.84278]
["bitfinex","ETHUSD",1718117301931,0.06915272,3518.1,3517.6,2.84278]
["bitfinex","ETHUSD",1718117302646,0.06915272,3518.1,3517.2,6.09409]
["bitfinex","ETHUSD",1718117302647,3.78467272,3518.1,3517.2,6.09409]
["bitfinex","ETHUSD",1718117302849,0.55,3518.0,3517.2,5.22109]
["bitfinex","ETHUSD",1718117303455,0.06924467,3517.9,3517.2,5.22109]
["bitfinex","ETHUSD",1718117303816,0.873,3517.6,3516.9,4.54984812]
["bitfinex","ETHUSD",1718117304132,0.873,3517.6,3516.9,2.84338]
["bitfinex","ETHUSD",1718117304133,0.06912204,3517.5,3516.9,2.84338]
["bitfinex","ETHUSD",1718117306860,3.39271,3517.8,3516.9,2.84338]
["bitfinex","ETHUSD",1718117307064,0.06876942,3517.4,3516.9,2.84338]
["bitfinex","ETHUSD",1718117307237,3.39271,3517.8,3516.9,2.84338]
["bitfinex","ETHUSD",1718117307446,0.06876942,3517.7,3516.9,2.84338]
["bitfinex","ETHUSD",1718117307644,0.06876942,3517.7,3516.9,3.53084234]
["bitfinex","ETHUSD",1718117308932,0.06876942,3517.7,3517.3,2.3321]
["bitfinex","ETHUSD",1718117309150,0.06876942,3517.7,3517.5,2.84289]
["bitfinex","ETHUSD",1718117309370,0.873,3518.3,3517.5,2.84289]
["bitfinex","ETHUSD",1718117309905,0.06856244,3518.2,3517.5,2.84289]
["bitfinex","ETHUSD",1718117310170,0.06856244,3518.2,3517.5,3.447689]
["bitfinex","ETHUSD",1718117311278,12.65613,3518.5,3517.5,3.447689]
["bitfinex","ETHUSD",1718117311462,0.06856244,3518.1,3517.5,2.84289]
["bitfinex","ETHUSD",1718117311784,0.06856244,3518.1,3517.0,0.59033513]
["bitfinex","ETHUSD",1718117311785,2.8425,3518.1,3517.2,2.84316]
["bitfinex","ETHUSD",1718117311960,2.4271,3517.9,3517.2,2.84316]
["bitfinex","ETHUSD",1718117312499,0.06856244,3517.8,3517.2,2.84316]
["bitfinex","ETHUSD",1718117314465,2.3195,3517.6,3516.8,0.59033513]
["bitfinex","ETHUSD",1718117314666,0.55,3517.5,3516.8,0.59033513]
["bitfinex","ETHUSD",1718117314885,0.55,3517.5,3516.4,1.03494256]
["bitfinex","ETHUSD",1718117314886,3.61860844,3517.5,3516.4,1.03494256]
["bitfinex","ETHUSD",1718117315087,3.61860844,3517.5,3516.4,0.44460743]
["bitfinex","ETHUSD",1718117315399,2.84316,3517.3,3516.4,3.28840743]
["bitfinex","ETHUSD",1718117315577,0.55,3517.2,3516.4,3.28840743]
["bitfinex","ETHUSD",1718117315776,0.61845509,3517.2,3516.4,3.28840743]
["bitfinex","ETHUSD",1718117318089,0.06845509,3517.2,3516.6,2.84364]
["bitfinex","ETHUSD",1718117318477,3.0,3517.5,3516.7,2.4379]
["bitfinex","ETHUSD",1718117318705,0.06770359,3517.1,3516.7,2.4379]
["bitfinex","ETHUSD",1718117319010,2.84284,3517.6,3516.8,2.84349]
["bitfinex","ETHUSD",1718117319213,0.06770359,3517.0,3516.8,2.84349]
["bitfinex","ETHUSD",1718117319416,2.84284,3517.6,3516.8,3.371629]
["bitfinex","ETHUSD",1718117319826,2.84305,3517.4,3516.4,3.28834743]
["bitfinex","ETHUSD",1718117319982,0.55,3517.3,3516.4,3.28834743]
["bitfinex","ETHUSD",1718117320380,0.06788765,3517.2,3516.4,3.28834743]
["bitfinex","ETHUSD",1718117321322,0.06788765,3517.2,3516.5,2.2552]
["bitfinex","ETHUSD",1718117321690,0.06788765,3517.2,3516.4,3.28834743]
["bitfinex","ETHUSD",1718117321899,0.06788765,3517.2,3516.4,3.84270217]
["bitfinex","ETHUSD",1718117322291,2.84305,3517.4,3516.4,3.84270217]
["bitfinex","ETHUSD",1718117322494,0.06781096,3517.1,3516.4,3.84270217]
["bitfinex","ETHUSD",1718117322701,2.84305,3517.4,3516.4,3.84270217]
["bitfinex","ETHUSD",1718117323127,0.06781096,3517.3,3516.4,3.84270217]
["bitfinex","ETHUSD",1718117323425,0.06781096,3517.3,3516.4,0.44460743]
["bitfinex","ETHUSD",1718117323426,4.4267,3517.2,3516.4,0.44460743]
["bitfinex","ETHUSD",1718117323602,3.0,3517.1,3516.4,0.44460743]
["bitfinex","ETHUSD",1718117323802,3.06781097,3517.1,3516.4,0.44460743]
["bitfinex","ETHUSD",1718117325041,2.8434,3517.0,3516.4,0.44460743]
["bitfinex","ETHUSD",1718117325387,0.06745816,3516.9,3516.4,0.44460743]
["bitfinex","ETHUSD",1718117327619,0.06745816,3516.9,3516.5,2.3231]
["bitfinex","ETHUSD",1718117330212,0.06745816,3516.9,3516.4,0.44460743]
["bitfinex","ETHUSD",1718117330213,2.4997,3516.8,3516.4,0.44460743]
["bitfinex","ETHUSD",1718117330411,5.4997,3516.8,3516.4,0.44460743]
["bitfinex","ETHUSD",1718117330613,0.06716671,3516.7,3516.4,0.44460743]
["bitfinex","ETHUSD",1718117331024,2.8434,3517.0,3516.4,0.44460743]
["bitfinex","ETHUSD",1718117331294,0.0673932,3516.6,3516.4,0.44460743]
["bitfinex","ETHUSD",1718117331495,2.8434,3517.0,3516.4,0.44460743]
["bitfinex","ETHUSD",1718117331827,0.0673932,3516.9,3516.4,0.44460743]
["bitfinex","ETHUSD",1718117333752,2.84302,3517.4,3516.5,2.3938]
["bitfinex","ETHUSD",1718117334050,0.06737785,3516.8,3516.6,0.56822374]
["bitfinex","ETHUSD",1718117334251,5.31085,3517.1,3516.4,0.44460743]
["bitfinex","ETHUSD",1718117334815,0.06754659,3517.0,3516.4,0.44460743]
["bitfinex","ETHUSD",1718117336060,2.84343,3516.9,3516.4,0.44460743]
["bitfinex","ETHUSD",1718117336357,2.84365,3516.7,3516.4,0.44460743]
["bitfinex","ETHUSD",1718117336557,2.84365,3516.7,3515.8,2.4967]
["bitfinex","ETHUSD",1718117336751,0.06751592,3516.6,3515.9,0.44482601]
["bitfinex","ETHUSD",1718117336964,2.84365,3516.7,3515.9,0.44482601]
["bitfinex","ETHUSD",1718117337144,2.84365,3516.7,3515.9,0.73897861]
["bitfinex","ETHUSD",1718117340257,2.84365,3516.7,3515.9,3.58311861]
["bitfinex","ETHUSD",1718117340562,2.8433,3517.1,3515.9,3.58311861]
["bitfinex","ETHUSD",1718117340949,0.06694828,3517.0,3515.9,3.58311861]
["bitfinex","ETHUSD",1718117344757,0.06694828,3517.0,3516.1,2.84404]
["bitfinex","ETHUSD",1718117344957,0.06694828,3517.0,3516.2,0.60820186]
["bitfinex","ETHUSD",1718117345654,0.06694828,3517.0,3516.3,2.84386]
["bitfinex","ETHUSD",1718117347143,0.06694828,3517.0,3516.4,2.3117]
["bitfinex","ETHUSD",1718117347342,0.06694828,3517.0,3516.5,2.84371]
["bitfinex","ETHUSD",1718117347638,2.84301,3517.4,3516.5,2.84371]
["bitfinex","ETHUSD",1718117347895,0.0675926,3516.9,3516.6,0.515541]
["bitfinex","ETHUSD",1718117348055,2.84301,3517.4,3516.6,0.515541]
["bitfinex","ETHUSD",1718117348255,0.0675926,3516.8,3516.6,0.515541]
["bitfinex","ETHUSD",1718117348460,2.84301,3517.4,3516.6,0.515541]
["bitfinex","ETHUSD",1718117348868,0.0677153,3517.3,3516.6,0.515541]
["bitfinex","ETHUSD",1718117349061,0.874,3517.2,3516.7,0.5670951]
["bitfinex","ETHUSD",1718117349789,0.0677153,3517.1,3516.7,0.5670951]
["bitfinex","ETHUSD",1718117350883,0.874,3517.3,3516.7,0.5670951]
["bitfinex","ETHUSD",1718117351188,0.06803741,3517.2,3516.7,0.5670951]
["bitfinex","ETHUSD",1718117352071,0.874,3517.1,3516.7,0.5670951]
["bitfinex","ETHUSD",1718117352387,0.06799907,3517.0,3516.7,0.5670951]
["bitfinex","ETHUSD",1718117352549,0.06799907,3517.0,3516.8,0.34108051]
["bitfinex","ETHUSD",1718117352750,0.06799907,3517.0,3516.7,0.5670951]
["bitfinex","ETHUSD",1718117354944,0.06799907,3517.0,3516.4,2.3117]
["bitfinex","ETHUSD",1718117354945,0.06799907,3517.0,3516.9,2.2854]
["bitfinex","ETHUSD",1718117355149,0.874,3517.5,3516.9,2.2854]
["bitfinex","ETHUSD",1718117355383,0.06805274,3517.0,3516.9,2.2854]
["bitfinex","ETHUSD",1718117355548,0.874,3517.5,3517.0,2.84329]
["bitfinex","ETHUSD",1718117358085,7.45,3517.6,3517.0,2.84329]
["bitfinex","ETHUSD",1718117358292,0.874,3517.8,3517.0,3.443559]
["bitfinex","ETHUSD",1718117358649,3.0,3517.9,3517.0,3.443559]
["bitfinex","ETHUSD",1718117358850,0.874,3517.8,3517.0,3.443559]
["bitfinex","ETHUSD",1718117359047,3.0,3517.9,3517.0,3.443559]
["bitfinex","ETHUSD",1718117359251,0.874,3517.8,3517.0,3.443559]
["bitfinex","ETHUSD",1718117359552,0.874,3517.8,3517.1,0.6602959]
["bitfinex","ETHUSD",1718117360151,3.0,3517.9,3517.1,0.6602959]
["bitfinex","ETHUSD",1718117360584,2.84228,3518.3,3517.2,2.84311]
["bitfinex","ETHUSD",1718117360785,2.84252,3518.1,3517.2,2.84311]
["bitfinex","ETHUSD",1718117360966,0.874,3517.8,3517.2,2.84311]
["bitfinex","ETHUSD",1718117361571,0.06855881,3517.7,3517.2,2.84311]
["bitfinex","ETHUSD",1718117364183,0.874,3518.0,3517.2,2.84311]
["bitfinex","ETHUSD",1718117364385,0.06862014,3517.6,3517.2,2.84311]
["bitfinex","ETHUSD",1718117364685,0.874,3518.0,3517.2,3.127421]
["bitfinex","ETHUSD",1718117365210,0.06862014,3517.9,3517.2,3.127421]
["bitfinex","ETHUSD",1718117365708,0.06862014,3517.9,3517.4,2.843]
["bitfinex","ETHUSD",1718117366020,14.1662,3518.4,3517.4,3.717]
["bitfinex","ETHUSD",1718117366223,0.06862014,3517.8,3517.7,2.84275]
["bitfinex","ETHUSD",1718117366422,2.84197,3518.7,3517.7,2.84275]
["bitfinex","ETHUSD",1718117366717,0.874,3518.3,3517.7,2.84275]
["bitfinex","ETHUSD",1718117366871,0.06866614,3518.2,3517.7,2.84275]
["bitfinex","ETHUSD",1718117367220,0.874,3518.4,3517.7,2.84275]
["bitfinex","ETHUSD",1718117367589,0.06866614,3518.3,3517.7,2.84275]
["bitfinex","ETHUSD",1718117369019,0.06866614,3518.3,3517.8,2.4724]
["bitfinex","ETHUSD",1718117370392,0.874,3518.2,3517.8,2.4724]
["bitfinex","ETHUSD",1718117370812,0.06892678,3518.1,3517.8,2.4724]
["bitfinex","ETHUSD",1718117370985,0.06892678,3518.1,3517.9,0.531515]
["bitfinex","ETHUSD",1718117371190,0.874,3518.5,3517.9,0.531515]
["bitfinex","ETHUSD",1718117371406,0.874,3518.5,3517.8,2.4724]
["bitfinex","ETHUSD",1718117371407,0.06892678,3518.0,3517.8,2.4724]
["bitfinex","ETHUSD",1718117371621,0.874,3518.5,3517.8,2.4724]
["bitfinex","ETHUSD",1718117371834,0.06892678,3517.9,3517.8,2.4724]
["bitfinex","ETHUSD",1718117372015,0.874,3518.5,3517.8,2.4724]
["bitfinex","ETHUSD",1718117372225,2.84197,3518.7,3517.9,2.8426]
["bitfinex","ETHUSD",1718117372438,0.06892678,3518.4,3517.9,2.8426]
["bitfinex","ETHUSD",1718117372632,3.71597,3518.7,3517.9,2.8426]
["bitfinex","ETHUSD",1718117372810,0.06901108,3518.3,3517.9,2.8426]
["bitfinex","ETHUSD",1718117373107,0.06901108,3518.2,3517.9,2.8426]
["bitfinex","ETHUSD",1718117373315,3.71597,3518.7,3517.9,2.8426]
["bitfinex","ETHUSD",1718117373512,0.06901108,3518.6,3517.9,2.8426]
["bitfinex","ETHUSD",1718117378302,2.84213,3518.5,3517.8,2.4724]
["bitfinex","ETHUSD",1718117378498,3.71613,3518.5,3517.8,2.4724]
["bitfinex","ETHUSD",1718117378699,0.06904941,3518.4,3517.6,2.84282]
["bitfinex","ETHUSD",1718117379140,0.874,3518.3,3517.6,2.84282]
["bitfinex","ETHUSD",1718117379445,0.06900341,3518.2,3517.6,2.84282]
["bitfinex","ETHUSD",1718117380099,3.71613,3518.5,3517.6,2.84282]
["bitfinex","ETHUSD",1718117380302,0.06900341,3518.4,3517.6,2.84282]
["bitfinex","ETHUSD",1718117380532,3.3565,3518.3,3517.6,2.84282]
["bitfinex","ETHUSD",1718117380911,0.06900341,3518.2,3517.3,2.84308]
["bitfinex","ETHUSD",1718117381241,3.3565,3518.3,3517.3,2.84308]
["bitfinex","ETHUSD",1718117381736,0.874,3518.1,3517.3,2.84308]
["bitfinex","ETHUSD",1718117381941,0.06915675,3518.0,3517.3,2.84308]
["bitfinex","ETHUSD",1718117382145,0.06915675,3518.0,3517.3,3.71708]
["bitfinex","ETHUSD",1718117382313,6.19885,3518.3,3517.3,4.321108]
["bitfinex","ETHUSD",1718117382516,0.06909543,3518.2,3517.3,3.71708]
["bitfinex","ETHUSD",1718117382720,0.06909543,3518.2,3517.3,2.84308]
["bitfinex","ETHUSD",1718117383751,0.06909543,3518.2,3517.3,3.71708]
["bitfinex","ETHUSD",1718117390026,0.06909543,3518.2,3517.7,2.84276]
["bitfinex","ETHUSD",1718117390227,0.06909543,3518.2,3517.8,2.3715]
["bitfinex","ETHUSD",1718117390435,2.302,3518.6,3517.8,2.3715]
["bitfinex","ETHUSD",1718117390660,0.06914909,3518.1,3517.8,2.3715]
["bitfinex","ETHUSD",1718117390961,0.06914909,3518.0,3517.9,0.608826]
["bitfinex","ETHUSD",1718117391133,2.302,3518.6,3517.9,0.608826]
["bitfinex","ETHUSD",1718117391333,0.06914909,3518.5,3517.8,2.3715]
["bitfinex","ETHUSD",1718117393264,0.94314909,3518.5,3517.8,2.3715]
["bitfinex","ETHUSD",1718117394031,0.94314909,3518.5,3517.9,2.84259]
["bitfinex","ETHUSD",1718117394670,0.06914909,3518.5,3517.9,2.84259]
["bitfinex","ETHUSD",1718117395274,2.84224,3518.4,3517.5,2.84288]
["bitfinex","ETHUSD",1718117395467,3.71624,3518.4,3517.5,3.18620151]
["bitfinex","ETHUSD",1718117395782,0.06914909,3518.3,3517.8,2.84263]
["bitfinex","ETHUSD",1718117395957,2.302,3518.6,3517.8,2.84263]
["bitfinex","ETHUSD",1718117396130,0.06914909,3518.5,3518.0,2.84246]
["bitfinex","ETHUSD",1718117396336,0.874,3518.6,3518.0,2.84246]
["bitfinex","ETHUSD",1718117396581,0.06914909,3518.5,3518.2,2.84228]
["bitfinex","ETHUSD",1718117396735,3.874,3519.0,3518.2,2.84228]
["bitfinex","ETHUSD",1718117396929,0.06938669,3518.9,3518.2,2.84228]
["bitfinex","ETHUSD",1718117397426,0.06938669,3518.9,3518.3,2.3412]
["bitfinex","ETHUSD",1718117397653,0.06938669,3518.9,3518.4,2.84218]
["bitfinex","ETHUSD",1718117398074,0.06938669,3518.9,3518.7,2.84191]
["bitfinex","ETHUSD",1718117398485,0.06938669,3518.9,3518.6,0.874]
["bitfinex","ETHUSD",1718117398486,3.02953663,3519.9,3518.9,2.84172]
["bitfinex","ETHUSD",1718117398647,2.4153,3519.9,3518.9,2.84172]
["bitfinex","ETHUSD",1718117398833,0.874,3519.6,3518.9,2.84172]
["bitfinex","ETHUSD",1718117399434,0.07029095,3519.5,3518.9,2.84172]
["bitfinex","ETHUSD",1718117399977,0.874,3519.6,3518.9,2.84172]
["bitfinex","ETHUSD",1718117400151,0.07042885,3519.5,3518.9,2.84172]
["bitfinex","ETHUSD",1718117401141,0.874,3519.4,3518.9,2.84172]
["bitfinex","ETHUSD",1718117401334,0.07068167,3519.3,3518.9,2.84172]
["bitfinex","ETHUSD",1718117402602,0.07080427,3519.2,3518.9,2.84172]
["bitfinex","ETHUSD",1718117402877,0.07080427,3519.2,3519.0,0.284172]
["bitfinex","ETHUSD",1718117403059,3.0,3519.8,3519.1,2.84163]
["bitfinex","ETHUSD",1718117403635,5.2563,3519.9,3519.1,2.84163]
["bitfinex","ETHUSD",1718117403878,3.0,3520.2,3519.2,2.3032]
["bitfinex","ETHUSD",1718117404052,0.874,3520.0,3519.2,2.3032]
["bitfinex","ETHUSD",1718117404474,0.874,3520.0,3519.2,2.9335002]
["bitfinex","ETHUSD",1718117405176,0.874,3519.6,3518.8,2.84187]
["bitfinex","ETHUSD",1718117406643,0.07119493,3519.5,3518.8,2.84187]
["bitfinex","ETHUSD",1718117408001,2.3634,3519.7,3518.9,0.874]
["bitfinex","ETHUSD",1718117408202,0.07107236,3519.4,3518.9,0.874]
["bitfinex","ETHUSD",1718117408503,3.0,3520.2,3519.0,2.84167]
["bitfinex","ETHUSD",1718117408504,0.874,3520.0,3519.0,2.84167]
["bitfinex","ETHUSD",1718117408708,0.07107236,3519.3,3519.2,5.09545]
["bitfinex","ETHUSD",1718117408937,0.874,3520.0,3519.2,5.09545]
["bitfinex","ETHUSD",1718117409217,0.07101875,3519.9,3519.2,2.2539]
["bitfinex","ETHUSD",1718117409386,0.07101875,3519.9,3519.5,0.874]
["bitfinex","ETHUSD",1718117409584,0.874,3520.5,3519.5,0.874]
["bitfinex","ETHUSD",1718117409826,0.07117958,3520.3,3519.5,0.874]
["bitfinex","ETHUSD",1718117410995,0.07117958,3520.3,3519.7,2.84115]
["bitfinex","ETHUSD",1718117411187,3.07117958,3520.3,3519.7,2.84115]
["bitfinex","ETHUSD",1718117411501,0.07117958,3520.3,3519.7,2.84115]
["bitfinex","ETHUSD",1718117411704,0.07117958,3520.3,3520.0,2.84088]
["bitfinex","ETHUSD",1718117411883,0.874,3520.7,3520.0,2.84088]
["bitfinex","ETHUSD",1718117412071,0.07206794,3520.2,3520.0,2.84088]
["bitfinex","ETHUSD",1718117412275,0.874,3520.7,3520.0,2.84088]
["bitfinex","ETHUSD",1718117412471,0.07206794,3520.1,3520.0,2.84088]
["bitfinex","ETHUSD",1718117412676,0.874,3520.7,3520.0,2.84088]
["bitfinex","ETHUSD",1718117413232,0.07206029,3520.6,3520.0,2.84088]
["bitfinex","ETHUSD",1718117413589,0.874,3520.5,3520.0,2.84088]
["bitfinex","ETHUSD",1718117414018,0.07216748,3520.4,3520.0,2.84088]
["bitfinex","ETHUSD",1718117414526,0.07216748,3520.4,3519.6,2.84117]
["bitfinex","ETHUSD",1718117415216,0.874,3520.5,3519.6,2.84117]
["bitfinex","ETHUSD",1718117415513,0.07216748,3520.4,3519.6,2.84117]
["bitfinex","ETHUSD",1718117416784,2.84077,3520.2,3519.3,2.84147]
["bitfinex","ETHUSD",1718117417021,2.84077,3520.2,3518.6,10.45]
["bitfinex","ETHUSD",1718117417022,0.874,3519.9,3519.0,2.8417]
["bitfinex","ETHUSD",1718117417230,0.874,3519.7,3519.0,2.8417]
["bitfinex","ETHUSD",1718117417594,3.3579,3519.7,3519.0,2.8417]
["bitfinex","ETHUSD",1718117417796,0.07222873,3519.6,3519.0,2.8417]
["bitfinex","ETHUSD",1718117417985,0.07222873,3519.6,3519.0,3.45547]
["bitfinex","ETHUSD",1718117418185,0.07222873,3519.6,3519.0,4.32947]
["bitfinex","ETHUSD",1718117418931,0.07222873,3519.6,3519.0,3.45547]
["bitfinex","ETHUSD",1718117419625,2.84094,3520.0,3519.0,3.45547]
["bitfinex","ETHUSD",1718117419830,0.07186116,3519.5,3519.0,2.8417]
["bitfinex","ETHUSD",1718117419991,2.84094,3520.0,3519.0,2.8417]
["bitfinex","ETHUSD",1718117420186,0.07186116,3519.9,3519.0,2.8417]
["bitfinex","ETHUSD",1718117424245,0.07186116,3519.9,3518.8,2.422]
["bitfinex","ETHUSD",1718117424401,2.3491,3519.5,3518.0,2.2861]
["bitfinex","ETHUSD",1718117424607,2.84165,3519.1,3518.3,2.8422]
["bitfinex","ETHUSD",1718117424904,2.42054001,3519.0,3518.0,2.2861]
["bitfinex","ETHUSD",1718117426634,2.84184,3518.9,3518.0,2.2861]
["bitfinex","ETHUSD",1718117426944,2.84184,3518.9,3517.9,2.84253]
["bitfinex","ETHUSD",1718117427245,2.84204,3518.6,3517.9,2.84253]
["bitfinex","ETHUSD",1718117427748,0.070245,3518.5,3517.9,2.84253]
["bitfinex","ETHUSD",1718117427904,0.070245,3518.5,3517.9,3.352163]
["bitfinex","ETHUSD",1718117429846,0.070245,3518.5,3517.9,0.509633]
["bitfinex","ETHUSD",1718117430007,2.84222,3518.4,3517.6,2.2538]
["bitfinex","ETHUSD",1718117430350,2.34064577,3518.3,3517.5,2.84286]
["bitfinex","ETHUSD",1718117431617,2.37583713,3518.3,3517.5,2.84286]
["bitfinex","ETHUSD",1718117431811,2.37583713,3518.3,3517.2,2.4552]
["bitfinex","ETHUSD",1718117431812,2.84237,3518.2,3517.2,2.4552]
["bitfinex","ETHUSD",1718117432015,0.10503788,3518.1,3517.3,0.529837]
["bitfinex","ETHUSD",1718117437765,2.84254,3518.0,3517.3,0.529837]
["bitfinex","ETHUSD",1718117437969,0.1048616,3517.9,3517.2,2.4552]
["bitfinex","ETHUSD",1718117438154,2.4464,3517.7,3516.9,2.4952]
["bitfinex","ETHUSD",1718117438358,0.10485393,3517.6,3516.9,2.4952]
["bitfinex","ETHUSD",1718117438736,2.4464,3517.7,3516.9,2.4952]
["bitfinex","ETHUSD",1718117438949,2.4464,3517.7,3516.9,3.07352956]
["bitfinex","ETHUSD",1718117441368,2.84271,3517.8,3516.9,3.07352956]
["bitfinex","ETHUSD",1718117441573,0.10453202,3517.7,3517.3,2.84305]
["bitfinex","ETHUSD",1718117441792,2.84238,3518.2,3517.3,2.84305]
["bitfinex","ETHUSD",1718117442085,2.84238,3518.2,3517.2,2.094]
["bitfinex","ETHUSD",1718117442086,0.10453202,3518.1,3517.1,2.2685]
["bitfinex","ETHUSD",1718117442284,2.4592,3517.9,3517.1,2.2685]
["bitfinex","ETHUSD",1718117442661,0.10453202,3517.8,3517.1,2.2685]
["bitfinex","ETHUSD",1718117442987,0.10453202,3517.8,3517.2,2.84315]
["bitfinex","ETHUSD",1718117443202,2.84255,3518.0,3517.3,0.511165]
["bitfinex","ETHUSD",1718117443403,0.10459332,3517.9,3517.3,0.511165]
["bitfinex","ETHUSD",1718117448595,0.10459332,3517.9,3517.4,2.843]
["bitfinex","ETHUSD",1718117448800,3.0,3518.3,3517.4,2.843]
["bitfinex","ETHUSD",1718117448977,0.10456267,3518.2,3517.4,2.843]
["bitfinex","ETHUSD",1718117450707,0.10456267,3518.2,3517.4,3.4052665]
["bitfinex","ETHUSD",1718117450870,0.10456267,3518.2,3517.6,2.84276]
["bitfinex","ETHUSD",1718117451066,5.30141,3518.4,3517.6,2.84276]
["bitfinex","ETHUSD",1718117451271,0.10462399,3518.1,3517.6,2.84276]
["bitfinex","ETHUSD",1718117451603,0.10477729,3518.0,3517.6,2.84276]
["bitfinex","ETHUSD",1718117451909,2.4592,3518.4,3517.6,3.27056265]
["bitfinex","ETHUSD",1718117452369,0.10477729,3518.3,3517.6,3.27056265]
["bitfinex","ETHUSD",1718117453188,0.97777729,3518.3,3517.6,3.27056265]
["bitfinex","ETHUSD",1718117453387,0.97777729,3518.3,3517.6,2.84276]
["bitfinex","ETHUSD",1718117455336,0.10477729,3518.3,3517.6,2.84276]
["bitfinex","ETHUSD",1718117456377,0.97777729,3518.3,3517.6,2.84276]
["bitfinex","ETHUSD",1718117461591,0.10477729,3518.3,3517.7,2.2658]
["bitfinex","ETHUSD",1718117463541,0.97777729,3518.3,3517.7,2.2658]
["bitfinex","ETHUSD",1718117467473,0.10477729,3518.3,3517.8,2.84262]
["bitfinex","ETHUSD",1718117467851,0.873,3518.5,3517.8,2.84262]
["bitfinex","ETHUSD",1718117468563,0.10485395,3518.4,3517.8,2.84262]
["bitfinex","ETHUSD",1718117471451,0.873,3518.5,3517.8,2.84262]
["bitfinex","ETHUSD",1718117471749,0.10485395,3518.3,3517.8,2.84262]
["bitfinex","ETHUSD",1718117471950,0.873,3518.5,3517.8,2.84262]
["bitfinex","ETHUSD",1718117472470,0.10495358,3518.4,3517.8,2.84262]
["bitfinex","ETHUSD",1718117472673,0.10495358,3518.4,3517.8,3.41017027]
["bitfinex","ETHUSD",1718117473573,0.873,3518.5,3517.8,3.41017027]
["bitfinex","ETHUSD",1718117473776,0.10492291,3518.3,3517.8,3.41017027]
["bitfinex","ETHUSD",1718117474088,0.873,3518.5,3517.8,3.41017027]
["bitfinex","ETHUSD",1718117474290,0.10492291,3518.2,3517.8,2.84262]
["bitfinex","ETHUSD",1718117474455,0.873,3518.5,3517.8,2.84262]
["bitfinex","ETHUSD",1718117474656,0.10492291,3518.1,3517.8,2.84262]
["bitfinex","ETHUSD",1718117474856,0.873,3518.5,3517.8,2.84262]
["bitfinex","ETHUSD",1718117475078,0.10492291,3518.0,3517.8,2.84262]
["bitfinex","ETHUSD",1718117475252,0.873,3518.5,3517.8,3.353462]
["bitfinex","ETHUSD",1718117475454,0.10492291,3517.9,3517.8,2.84262]
["bitfinex","ETHUSD",1718117475753,0.873,3518.5,3517.8,2.84262]
["bitfinex","ETHUSD",1718117476097,0.10492291,3518.4,3517.8,2.84262]
["bitfinex","ETHUSD",1718117477829,0.873,3518.2,3517.7,2.2658]
["bitfinex","ETHUSD",1718117477969,2.84259,3518.0,3517.3,2.4339]
["bitfinex","ETHUSD",1718117478171,0.873,3517.8,3517.3,2.4339]
["bitfinex","ETHUSD",1718117478588,0.10497656,3517.7,3517.3,2.4339]
["bitfinex","ETHUSD",1718117479088,0.10497656,3517.6,3517.3,2.4339]
["bitfinex","ETHUSD",1718117479454,0.873,3517.8,3517.3,2.4339]
["bitfinex","ETHUSD",1718117479660,0.10497656,3517.5,3517.3,2.4339]
["bitfinex","ETHUSD",1718117479896,3.71559,3518.0,3517.3,2.4339]
["bitfinex","ETHUSD",1718117480070,0.10497656,3517.4,3517.3,2.4339]
["bitfinex","ETHUSD",1718117480266,3.71559,3518.0,3517.3,2.4339]
["bitfinex","ETHUSD",1718117480760,0.10497656,3517.9,3517.3,2.4339]
["bitfinex","ETHUSD",1718117481163,0.873,3517.6,3517.0,0.44467679]
["bitfinex","ETHUSD",1718117481359,2.54877656,3517.9,3517.0,0.44467679]
["bitfinex","ETHUSD",1718117481360,0.873,3517.4,3517.0,0.44467679]
["bitfinex","ETHUSD",1718117481992,0.10465466,3517.3,3516.7,2.32]
["bitfinex","ETHUSD",1718117482557,2.84326,3517.1,3516.4,2.2929]
["bitfinex","ETHUSD",1718117483100,0.10440166,3517.0,3516.4,2.2929]
["bitfinex","ETHUSD",1718117483482,2.84326,3517.1,3516.5,0.05687106]
["bitfinex","ETHUSD",1718117483683,2.84326,3517.1,3516.4,3.1659]
["bitfinex","ETHUSD",1718117483993,2.84326,3517.1,3516.4,3.82591051]
["bitfinex","ETHUSD",1718117486429,2.84326,3517.1,3516.4,3.1659]
["bitfinex","ETHUSD",1718117487015,2.84326,3517.1,3516.4,2.2929]
["bitfinex","ETHUSD",1718117491128,3.71626,3517.1,3516.4,2.2929]
["bitfinex","ETHUSD",1718117491518,0.10420996,3517.0,3516.3,2.84387]
["bitfinex","ETHUSD",1718117493530,3.46644,3516.9,3516.0,2.84412]
["bitfinex","ETHUSD",1718117493956,0.10415629,3516.8,3516.0,2.84412]
["bitfinex","ETHUSD",1718117494700,0.10415629,3516.8,3515.8,2.86977661]
["bitfinex","ETHUSD",1718117494701,0.873,3516.4,3515.8,2.86977661]
["bitfinex","ETHUSD",1718117494898,0.873,3516.2,3515.8,0.44477661]
["bitfinex","ETHUSD",1718117495098,0.873,3516.4,3515.4,2.425]
["bitfinex","ETHUSD",1718117495323,0.10411793,3516.1,3515.4,2.425]
["bitfinex","ETHUSD",1718117495543,2.84396,3516.3,3515.4,2.425]
["bitfinex","ETHUSD",1718117495700,0.10407193,3516.0,3515.4,3.298]
["bitfinex","ETHUSD",1718117495895,0.873,3516.6,3515.6,0.873]
["bitfinex","ETHUSD",1718117496121,2.84357,3516.7,3515.9,2.425]
["bitfinex","ETHUSD",1718117496325,2.84357,3516.7,3515.9,3.039237]
["bitfinex","ETHUSD",1718117496538,0.10060526,3516.6,3515.9,3.039237]
["bitfinex","ETHUSD",1718117497957,0.10060526,3516.6,3516.0,0.873]
["bitfinex","ETHUSD",1718117498436,7.45,3516.9,3516.0,0.873]
["bitfinex","ETHUSD",1718117498636,0.10028313,3516.5,3516.0,0.873]
["bitfinex","ETHUSD",1718117498873,1.4680757,3517.4,3516.6,2.84362]
["bitfinex","ETHUSD",1718117499079,1.4680757,3517.4,3516.9,0.873]
["bitfinex","ETHUSD",1718117499205,3.2707,3517.9,3516.9,0.873]
["bitfinex","ETHUSD",1718117499405,0.873,3517.7,3516.8,2.84345]
["bitfinex","ETHUSD",1718117500466,3.873,3517.7,3516.8,2.84345]
["bitfinex","ETHUSD",1718117500669,3.873,3517.7,3516.9,0.371645]
["bitfinex","ETHUSD",1718117500944,2.84269,3517.8,3517.0,2.362]
["bitfinex","ETHUSD",1718117502606,2.84234,3518.3,3517.4,2.84293]
["bitfinex","ETHUSD",1718117503644,2.84234,3518.3,3517.5,2.42]
["bitfinex","ETHUSD",1718117503939,2.84234,3518.3,3517.6,0.526293]
["bitfinex","ETHUSD",1718117505025,2.84199,3518.7,3517.7,2.84274]
["bitfinex","ETHUSD",1718117505447,2.84166,3519.1,3518.0,2.84247]
["bitfinex","ETHUSD",1718117505757,4.3978,3519.5,3517.6,0.526293]
["bitfinex","ETHUSD",1718117505758,2.84132,3519.5,3518.2,2.84228]
["bitfinex","ETHUSD",1718117505925,2.84132,3519.5,3518.4,2.84216]
["bitfinex","ETHUSD",1718117506545,2.84101,3519.9,3518.4,2.84216]
["bitfinex","ETHUSD",1718117508994,2.84101,3519.9,3518.7,2.8419]
["bitfinex","ETHUSD",1718117509825,2.84101,3519.9,3518.9,2.84178]
["bitfinex","ETHUSD",1718117510025,2.84101,3519.9,3518.9,3.125958]
["bitfinex","ETHUSD",1718117511680,0.09871266,3519.8,3518.9,3.125958]
["bitfinex","ETHUSD",1718117512777,2.84118,3519.7,3518.5,2.8421]
["bitfinex","ETHUSD",1718117513073,2.84159,3519.2,3518.1,2.8424]
["bitfinex","ETHUSD",1718117513543,2.096,3519.3,3518.1,2.8424]
["bitfinex","ETHUSD",1718117513544,2.84177,3519.0,3518.1,2.8424]
["bitfinex","ETHUSD",1718117513860,2.84177,3519.0,3518.2,0.28424]
["bitfinex","ETHUSD",1718117514174,0.09974051,3518.9,3518.2,0.28424]
["bitfinex","ETHUSD",1718117515337,0.09974051,3518.9,3518.3,2.84225]
["bitfinex","ETHUSD",1718117515527,2.84142,3519.4,3518.3,2.84225]
["bitfinex","ETHUSD",1718117515764,0.09934166,3518.8,3518.4,0.312649]
["bitfinex","ETHUSD",1718117515923,2.84142,3519.4,3518.4,0.312649]
["bitfinex","ETHUSD",1718117516147,0.09934166,3518.7,3518.4,0.312649]
["bitfinex","ETHUSD",1718117516343,2.84142,3519.4,3518.4,0.312649]
["bitfinex","ETHUSD",1718117516538,0.0989428,3518.6,3518.4,0.312649]
["bitfinex","ETHUSD",1718117516750,2.84142,3519.4,3518.5,0.3154899]
["bitfinex","ETHUSD",1718117516928,0.09903486,3518.5,3517.9,2.84257]
["bitfinex","ETHUSD",1718117517124,2.84166,3519.1,3517.9,2.84257]
["bitfinex","ETHUSD",1718117517347,0.09912692,3518.4,3517.9,2.84257]
["bitfinex","ETHUSD",1718117517530,2.84195,3518.8,3517.9,2.84257]
["bitfinex","ETHUSD",1718117517914,0.09912692,3518.3,3517.9,2.84257]
["bitfinex","ETHUSD",1718117518076,2.84195,3518.8,3517.9,2.84257]
["bitfinex","ETHUSD",1718117518563,0.09912692,3518.7,3517.9,2.84257]
["bitfinex","ETHUSD",1718117521536,0.09912692,3518.7,3518.2,2.84233]
["bitfinex","ETHUSD",1718117521735,0.09912692,3518.7,3518.3,0.284233]
["bitfinex","ETHUSD",1718117522035,2.84161,3519.2,3518.3,0.284233]
["bitfinex","ETHUSD",1718117522267,0.09861292,3518.6,3518.3,0.284233]
["bitfinex","ETHUSD",1718117522469,2.84161,3519.2,3518.3,0.284233]
["bitfinex","ETHUSD",1718117522673,0.09861292,3519.1,3518.2,2.84233]
["bitfinex","ETHUSD",1718117522874,5.16892,3519.0,3517.8,2.84262]
["bitfinex","ETHUSD",1718117523471,2.84197,3518.7,3517.7,2.4394]
["bitfinex","ETHUSD",1718117523678,2.84222,3518.4,3517.6,0.526293]
["bitfinex","ETHUSD",1718117524368,0.09861292,3518.3,3517.6,0.526293]
["bitfinex","ETHUSD",1718117524787,2.84237,3518.2,3517.6,0.526293]
["bitfinex","ETHUSD",1718117524937,2.84237,3518.2,3517.4,5.23353]
["bitfinex","ETHUSD",1718117525276,0.09877402,3518.1,3517.4,5.23353]
["bitfinex","ETHUSD",1718117525499,0.09877402,3518.1,3517.4,2.84293]
["bitfinex","ETHUSD",1718117526034,0.09877402,3518.1,3517.0,5.26196]
["bitfinex","ETHUSD",1718117526373,2.4316,3518.3,3517.0,5.26196]
["bitfinex","ETHUSD",1718117526374,2.84262,3517.9,3517.0,5.26196]
["bitfinex","ETHUSD",1718117526559,2.84262,3517.9,3516.6,5.24079]
["bitfinex","ETHUSD",1718117526879,2.84286,3517.6,3516.7,0.824079]
["bitfinex","ETHUSD",1718117527475,0.09819855,3517.5,3516.8,2.84348]
["bitfinex","ETHUSD",1718117527880,2.84286,3517.6,3516.8,2.84348]
["bitfinex","ETHUSD",1718117529279,2.84286,3517.6,3516.7,3.221279]
["bitfinex","ETHUSD",1718117529485,2.8431,3517.3,3516.7,0.824079]
["bitfinex","ETHUSD",1718117529686,2.8431,3517.3,3516.4,2.84375]
["bitfinex","ETHUSD",1718117530242,0.09730068,3517.2,3516.4,2.84375]
["bitfinex","ETHUSD",1718117536204,2.84284,3517.6,3516.4,2.84375]
["bitfinex","ETHUSD",1718117536502,2.84284,3517.6,3516.7,2.84357]
["bitfinex","ETHUSD",1718117536706,0.0969322,3517.5,3516.8,0.284357]
["bitfinex","ETHUSD",1718117538394,0.0969322,3517.5,3517.0,2.497]
["bitfinex","ETHUSD",1718117538702,10.29259,3518.0,3517.0,2.497]
["bitfinex","ETHUSD",1718117538912,0.0971011,3517.4,3517.0,2.497]
["bitfinex","ETHUSD",1718117539067,10.29259,3518.0,3517.0,2.497]
["bitfinex","ETHUSD",1718117539068,10.29259,3518.0,3517.1,0.2781357]
["bitfinex","ETHUSD",1718117539402,0.0971011,3517.9,3517.1,0.2781357]
["bitfinex","ETHUSD",1718117540005,2.84269,3517.8,3517.1,0.2781357]
["bitfinex","ETHUSD",1718117540320,0.09708573,3517.7,3516.6,2.3192]
["bitfinex","ETHUSD",1718117540992,5.27851,3517.6,3516.8,2.84341]
["bitfinex","ETHUSD",1718117541319,2.84306,3517.4,3516.4,2.84376]
["bitfinex","ETHUSD",1718117541522,2.84306,3517.4,3516.5,0.284376]
["bitfinex","ETHUSD",1718117541865,0.09734672,3517.3,3516.5,0.284376]
["bitfinex","ETHUSD",1718117542105,2.8432,3517.2,3516.5,0.284376]
["bitfinex","ETHUSD",1718117542279,2.94037784,3517.2,3516.5,0.284376]
["bitfinex","ETHUSD",1718117543211,2.94037784,3517.2,3516.4,2.84376]
["bitfinex","ETHUSD",1718117544073,2.94037784,3517.2,3516.1,2.84405]
["bitfinex","ETHUSD",1718117544276,2.096,3517.7,3516.1,2.84405]
["bitfinex","ETHUSD",1718117544277,2.84339,3517.0,3516.1,2.84405]
["bitfinex","ETHUSD",1718117544477,2.491,3516.9,3516.1,2.84405]
["bitfinex","ETHUSD",1718117544678,0.0964562,3516.8,3516.1,2.84405]
["bitfinex","ETHUSD",1718117545017,0.0964562,3516.8,3516.2,0.284405]
["bitfinex","ETHUSD",1718117545517,2.84339,3517.0,3516.2,0.284405]
["bitfinex","ETHUSD",1718117545693,0.09622584,3516.7,3516.2,0.284405]
["bitfinex","ETHUSD",1718117545891,2.84339,3517.0,3516.2,0.284405]
["bitfinex","ETHUSD",1718117546075,0.09622584,3516.9,3516.2,0.284405]
["bitfinex","ETHUSD",1718117546280,0.09622584,3516.9,3516.3,0.3128455]
["bitfinex","ETHUSD",1718117547453,0.09622584,3516.9,3516.3,3.1566755]
["bitfinex","ETHUSD",1718117547799,0.09622584,3516.9,3516.6,2.84363]
["bitfinex","ETHUSD",1718117548132,5.25389,3517.6,3516.6,2.84363]
["bitfinex","ETHUSD",1718117548332,0.09621046,3516.8,3516.6,2.84363]
["bitfinex","ETHUSD",1718117548490,5.25389,3517.6,3516.4,2.4881]
["bitfinex","ETHUSD",1718117548491,2.411,3517.6,3516.9,2.84336]
["bitfinex","ETHUSD",1718117548692,0.09632564,3517.5,3516.9,2.84336]
["bitfinex","ETHUSD",1718117548891,0.09632564,3517.5,3516.7,0.533173]
["bitfinex","ETHUSD",1718117548892,2.4709,3517.9,3517.1,2.84317]
["bitfinex","ETHUSD",1718117549145,0.09632564,3517.8,3517.1,2.84317]
["bitfinex","ETHUSD",1718117552146,0.09632564,3517.8,3516.8,2.84347]
["bitfinex","ETHUSD",1718117552147,2.8428,3517.7,3516.8,2.84347]
["bitfinex","ETHUSD",1718117552467,0.09644851,3517.7,3516.5,2.84372]
["bitfinex","ETHUSD",1718117552602,2.3045,3517.5,3516.5,2.84372]
["bitfinex","ETHUSD",1718117553081,0.09681702,3517.4,3516.5,2.84372]
["bitfinex","ETHUSD",1718117553826,2.366,3517.0,3516.3,0.3128455]
["bitfinex","ETHUSD",1718117554159,0.09686308,3516.9,3516.3,0.3128455]
["bitfinex","ETHUSD",1718117555303,0.09686308,3516.9,3516.4,0.31568155]
["bitfinex","ETHUSD",1718117558935,0.09686308,3516.9,3516.3,0.3128455]
["bitfinex","ETHUSD",1718117562169,2.84331,3517.1,3516.3,0.3128455]
["bitfinex","ETHUSD",1718117562464,0.09637939,3516.8,3516.3,0.3128455]
["bitfinex","ETHUSD",1718117562618,2.84331,3517.1,3516.3,0.3128455]
["bitfinex","ETHUSD",1718117562821,0.09637939,3516.7,3516.3,0.3128455]
["bitfinex","ETHUSD",1718117563033,2.84331,3517.1,3516.4,0.31568155]
["bitfinex","ETHUSD",1718117563359,2.84331,3517.1,3516.2,2.84397]
["bitfinex","ETHUSD",1718117563658,0.09637939,3517.0,3516.2,2.84397]
["bitfinex","ETHUSD",1718117565361,2.84343,3516.9,3516.2,2.84397]
["bitfinex","ETHUSD",1718117565575,2.3711,3516.8,3516.2,2.84397]
["bitfinex","ETHUSD",1718117565860,2.46747939,3516.8,3516.2,2.84397]
["bitfinex","ETHUSD",1718117566234,2.46747939,3516.8,3516.0,2.4009]
["bitfinex","ETHUSD",1718117568369,2.46747939,3516.8,3516.0,2.96989251]
["bitfinex","ETHUSD",1718117568781,2.84363,3516.7,3516.0,2.96989251]
["bitfinex","ETHUSD",1718117568983,2.93984046,3516.7,3516.0,2.96989251]
["bitfinex","ETHUSD",1718117569138,2.93984046,3516.7,3516.0,0.56899251]
["bitfinex","ETHUSD",1718117573475,0.09621046,3516.7,3516.1,2.84404]
["bitfinex","ETHUSD",1718117573776,2.84336,3517.0,3516.3,2.2957]
["bitfinex","ETHUSD",1718117573944,0.09591099,3516.6,3516.3,2.2957]
["bitfinex","ETHUSD",1718117574150,2.84336,3517.0,3516.3,2.2957]
["bitfinex","ETHUSD",1718117574341,0.09591099,3516.5,3516.3,2.2957]
["bitfinex","ETHUSD",1718117574547,2.84336,3517.0,3516.4,0.55255258]
["bitfinex","ETHUSD",1718117574749,0.09591099,3516.4,3516.3,2.2957]
["bitfinex","ETHUSD",1718117574983,2.84336,3517.0,3516.3,2.2957]
["bitfinex","ETHUSD",1718117575292,0.09597242,3516.4,3516.3,2.2957]
["bitfinex","ETHUSD",1718117575464,2.84336,3517.0,3516.1,5.22174]
["bitfinex","ETHUSD",1718117575843,0.09597242,3516.9,3516.1,5.22174]
["bitfinex","ETHUSD",1718117576047,0.09597242,3516.9,3516.3,2.84389]
["bitfinex","ETHUSD",1718117578987,0.09597242,3516.9,3516.6,2.8436]
["bitfinex","ETHUSD",1718117579286,6.96548542,3517.4,3516.6,2.8436]
["bitfinex","ETHUSD",1718117579287,0.874,3517.3,3516.6,2.8436]
["bitfinex","ETHUSD",1718117579489,0.09628726,3516.8,3516.6,2.8436]
["bitfinex","ETHUSD",1718117579652,0.874,3517.3,3516.6,2.8436]
["bitfinex","ETHUSD",1718117579857,0.09628726,3516.7,3516.6,3.12796]
["bitfinex","ETHUSD",1718117580053,0.874,3517.3,3516.6,3.12796]
["bitfinex","ETHUSD",1718117580593,2.31265751,3517.6,3516.8,2.84343]
["bitfinex","ETHUSD",1718117580594,0.09628726,3517.2,3516.8,2.84343]
["bitfinex","ETHUSD",1718117580793,0.874,3517.3,3516.8,2.84343]
["bitfinex","ETHUSD",1718117581001,0.09643316,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1718117581168,4.05692542,3517.7,3517.0,2.8433]
["bitfinex","ETHUSD",1718117581492,0.09652529,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1718117581803,0.09652529,3517.6,3517.0,2.8433]
["bitfinex","ETHUSD",1718117582000,2.3589,3517.7,3517.0,2.8433]
["bitfinex","ETHUSD",1718117582170,0.09652529,3517.5,3517.0,3.16667856]
["bitfinex","ETHUSD",1718117582499,2.3589,3517.7,3517.0,3.16667856]
["bitfinex","ETHUSD",1718117582705,0.09652529,3517.4,3517.0,3.16667856]
["bitfinex","ETHUSD",1718117582868,2.3589,3517.7,3517.0,3.16667856]
["bitfinex","ETHUSD",1718117583070,0.09652529,3517.3,3517.0,3.16667856]
["bitfinex","ETHUSD",1718117583271,2.3589,3517.7,3517.1,0.37050576]
["bitfinex","ETHUSD",1718117583607,2.3589,3517.7,3517.0,3.16667856]
["bitfinex","ETHUSD",1718117583793,0.09667116,3517.6,3517.0,3.16667856]
["bitfinex","ETHUSD",1718117584861,0.09667116,3517.6,3517.0,2.8433]
["bitfinex","ETHUSD",1718117587681,0.09667116,3517.6,3517.3,2.84305]
["bitfinex","ETHUSD",1718117588006,3.45669089,3518.4,3517.5,2.84292]
["bitfinex","ETHUSD",1718117588204,5.84221,3518.4,3517.5,2.84292]
["bitfinex","ETHUSD",1718117589411,2.84221,3518.4,3517.5,2.84292]
["bitfinex","ETHUSD",1718117589788,2.84221,3518.4,3517.7,2.84269]
["bitfinex","ETHUSD",1718117590022,9.7789,3518.5,3517.7,2.84269]
["bitfinex","ETHUSD",1718117590225,2.84196,3518.7,3517.9,2.84253]
["bitfinex","ETHUSD",1718117591512,2.4944,3518.8,3517.9,2.84253]
["bitfinex","ETHUSD",1718117591819,2.84196,3518.7,3517.9,2.84253]
["bitfinex","ETHUSD",1718117592815,2.84196,3518.7,3517.6,2.84284]
["bitfinex","ETHUSD",1718117593022,2.4944,3518.8,3517.6,2.84284]
["bitfinex","ETHUSD",1718117593023,2.84217,3518.5,3517.6,2.84284]
["bitfinex","ETHUSD",1718117593709,2.4944,3518.8,3517.9,2.84259]
["bitfinex","ETHUSD",1718117593918,5.4944,3518.8,3517.9,2.84259]
["bitfinex","ETHUSD",1718117594397,5.4944,3518.8,3517.9,3.126849]
["bitfinex","ETHUSD",1718117595418,2.84196,3518.7,3517.9,3.126849]
["bitfinex","ETHUSD",1718117596187,2.84196,3518.7,3517.9,2.84259]
["bitfinex","ETHUSD",1718117596586,2.84221,3518.4,3517.5,5.1603]
["bitfinex","ETHUSD",1718117596943,2.84237,3518.2,3517.5,2.8429]
["bitfinex","ETHUSD",1718117601365,2.84237,3518.2,3517.2,2.84316]
["bitfinex","ETHUSD",1718117601522,0.09786861,3518.1,3517.2,5.19536]
["bitfinex","ETHUSD",1718117602950,0.873,3518.0,3517.2,5.19536]
["bitfinex","ETHUSD",1718117603173,0.873,3518.0,3517.2,5.802196]
["bitfinex","ETHUSD",1718117603358,0.09777651,3517.9,3517.2,5.802196]
["bitfinex","ETHUSD",1718117603858,0.873,3518.0,3517.2,5.802196]
["bitfinex","ETHUSD",1718117604230,0.09777651,3517.9,3517.2,5.802196]
["bitfinex","ETHUSD",1718117604450,0.873,3518.0,3517.2,5.802196]
["bitfinex","ETHUSD",1718117604857,0.09777651,3517.9,3517.2,5.802196]
["bitfinex","ETHUSD",1718117605359,0.873,3518.0,3517.2,5.802196]
["bitfinex","ETHUSD",1718117605566,0.09777651,3517.8,3517.2,5.802196]
["bitfinex","ETHUSD",1718117605865,0.873,3518.0,3517.2,3.449996]
["bitfinex","ETHUSD",1718117606038,0.873,3518.0,3517.2,2.84316]
["bitfinex","ETHUSD",1718117606238,0.09777651,3517.9,3517.2,2.84316]
["bitfinex","ETHUSD",1718117606648,0.873,3518.0,3517.2,2.84316]
["bitfinex","ETHUSD",1718117606965,0.09777651,3517.9,3517.2,2.84316]
["bitfinex","ETHUSD",1718117607325,0.873,3518.0,3517.2,2.84316]
["bitfinex","ETHUSD",1718117607524,0.09777651,3517.9,3517.2,2.84316]
["bitfinex","ETHUSD",1718117607756,0.873,3518.0,3517.2,3.214776]
["bitfinex","ETHUSD",1718117608271,0.09769977,3517.9,3517.2,3.214776]
["bitfinex","ETHUSD",1718117608778,0.873,3518.0,3517.2,3.214776]
["bitfinex","ETHUSD",1718117609252,0.09769977,3517.9,3517.2,3.214776]
["bitfinex","ETHUSD",1718117609774,0.09769977,3517.8,3517.2,3.214776]
["bitfinex","ETHUSD",1718117609972,3.71559,3518.0,3517.2,3.214776]
["bitfinex","ETHUSD",1718117610141,0.09768441,3517.7,3517.2,2.84316]
["bitfinex","ETHUSD",1718117610333,3.71559,3518.0,3517.2,2.84316]
["bitfinex","ETHUSD",1718117610533,0.09768441,3517.9,3517.2,2.84316]
["bitfinex","ETHUSD",1718117613069,0.09768441,3517.9,3517.3,0.873]
["bitfinex","ETHUSD",1718117613276,0.09768441,3517.9,3517.3,3.1955]
["bitfinex","ETHUSD",1718117613446,0.09768441,3517.9,3517.3,3.799366]
["bitfinex","ETHUSD",1718117614772,0.09768441,3517.9,3517.2,5.20466]
["bitfinex","ETHUSD",1718117615690,0.873,3518.2,3517.2,5.20466]
["bitfinex","ETHUSD",1718117615856,0.09404747,3517.8,3517.2,5.20466]
["bitfinex","ETHUSD",1718117616055,2.84259,3518.0,3517.2,5.20466]
["bitfinex","ETHUSD",1718117616259,0.09404747,3517.7,3517.2,5.20466]
["bitfinex","ETHUSD",1718117616569,0.09404747,3517.6,3517.3,0.607766]
["bitfinex","ETHUSD",1718117616870,2.84259,3518.0,3517.3,0.607766]
["bitfinex","ETHUSD",1718117617171,2.84259,3518.0,3517.2,5.20466]
["bitfinex","ETHUSD",1718117617470,0.09404747,3517.9,3517.2,5.20466]
["bitfinex","ETHUSD",1718117622441,0.09404747,3517.9,3516.9,5.15677]
["bitfinex","ETHUSD",1718117622442,2.84277,3517.7,3516.9,5.15677]
["bitfinex","ETHUSD",1718117622642,0.873,3517.6,3516.9,5.15677]
["bitfinex","ETHUSD",1718117622946,0.09408585,3517.5,3516.9,5.15677]
["bitfinex","ETHUSD",1718117624350,5.18797,3517.7,3516.9,5.788183]
["bitfinex","ETHUSD",1718117624674,0.09408585,3517.6,3516.9,5.788183]
["bitfinex","ETHUSD",1718117625181,0.09408585,3517.6,3517.1,2.84324]
["bitfinex","ETHUSD",1718117625375,1.69703623,3517.9,3517.1,2.84324]
["bitfinex","ETHUSD",1718117625681,0.09356768,3517.5,3517.1,3.5093453]
["bitfinex","ETHUSD",1718117625981,0.09356768,3517.4,3517.1,3.5093453]
["bitfinex","ETHUSD",1718117626341,1.69703623,3517.9,3517.1,3.5093453]
["bitfinex","ETHUSD",1718117626575,0.09356768,3517.8,3517.1,0.6661053]
["bitfinex","ETHUSD",1718117626785,0.09356768,3517.8,3516.9,2.3134]
["bitfinex","ETHUSD",1718117627189,0.873,3517.9,3517.1,2.84322]
["bitfinex","ETHUSD",1718117627358,0.09356768,3517.7,3517.1,2.84322]
["bitfinex","ETHUSD",1718117627685,1.69703623,3518.0,3517.1,2.84322]
["bitfinex","ETHUSD",1718117627894,0.09361375,3517.6,3517.1,2.84322]
["bitfinex","ETHUSD",1718117628065,1.69703623,3518.0,3517.2,0.602962]
["bitfinex","ETHUSD",1718117628390,0.873,3517.8,3517.1,2.84322]
["bitfinex","ETHUSD",1718117628575,2.84277,3517.7,3516.9,2.3134]
["bitfinex","ETHUSD",1718117629191,0.09361375,3517.6,3516.9,2.3134]
["bitfinex","ETHUSD",1718117630152,0.96661375,3517.6,3516.9,2.3134]
["bitfinex","ETHUSD",1718117630665,0.09361375,3517.6,3516.9,2.3134]
["bitfinex","ETHUSD",1718117630999,0.09361375,3517.6,3516.9,2.944822]
["bitfinex","ETHUSD",1718117635415,0.09361375,3517.6,3517.0,2.84331]
["bitfinex","ETHUSD",1718117642982,5.24119,3517.5,3516.9,0.631422]
["bitfinex","ETHUSD",1718117643182,5.24119,3517.5,3516.7,0.59033513]
["bitfinex","ETHUSD",1718117643403,2.84314,3517.3,3516.7,0.59033513]
["bitfinex","ETHUSD",1718117643608,2.84314,3517.3,3516.5,0.59033513]
["bitfinex","ETHUSD",1718117643779,5.17892,3517.1,3516.5,0.59033513]
["bitfinex","ETHUSD",1718117644003,0.96590568,3517.0,3516.4,0.44471369]
["bitfinex","ETHUSD",1718117644692,0.09290568,3517.0,3516.4,0.44471369]
["bitfinex","ETHUSD",1718117648909,0.09290568,3517.0,3516.5,0.05687434]
["bitfinex","ETHUSD",1718117649238,2.355,3517.4,3516.6,5.32282]
["bitfinex","ETHUSD",1718117649388,2.355,3517.4,3516.7,0.619582]
["bitfinex","ETHUSD",1718117649593,0.09214558,3516.9,3516.7,0.619582]
["bitfinex","ETHUSD",1718117649794,2.355,3517.4,3516.7,0.619582]
["bitfinex","ETHUSD",1718117650001,0.09218394,3516.8,3516.6,5.32282]
["bitfinex","ETHUSD",1718117650213,2.355,3517.4,3516.6,5.32282]
["bitfinex","ETHUSD",1718117650794,0.09218394,3517.3,3516.6,5.32282]
["bitfinex","ETHUSD",1718117652036,3.71599,3517.5,3516.6,5.32282]
["bitfinex","ETHUSD",1718117652438,0.09218394,3517.2,3516.6,5.32282]
["bitfinex","ETHUSD",1718117652621,3.71599,3517.5,3516.7,0.67861551]
["bitfinex","ETHUSD",1718117652822,0.09218394,3517.4,3516.7,0.67861551]
["bitfinex","ETHUSD",1718117653011,3.71599,3517.5,3516.7,0.67861551]
["bitfinex","ETHUSD",1718117653209,3.71599,3517.5,3516.6,2.84362]
["bitfinex","ETHUSD",1718117653969,0.09218394,3517.4,3516.6,2.84362]
["bitfinex","ETHUSD",1718117655052,3.2844,3517.3,3516.6,2.84362]
["bitfinex","ETHUSD",1718117655204,2.84336,3517.0,3516.3,3.43420513]
["bitfinex","ETHUSD",1718117655405,3.2844,3516.9,3516.3,2.84387]
["bitfinex","ETHUSD",1718117655599,2.50358394,3516.9,3516.3,2.84387]
["bitfinex","ETHUSD",1718117657402,2.50358394,3516.9,3516.3,3.27459051]
["bitfinex","ETHUSD",1718117657603,2.50358394,3516.9,3516.3,4.14759051]
["bitfinex","ETHUSD",1718117658724,2.50358394,3516.9,3516.3,3.27459051]
["bitfinex","ETHUSD",1718117659159,0.09218394,3516.9,3516.3,3.27459051]
["bitfinex","ETHUSD",1718117659661,3.2471,3517.2,3516.3,3.27459051]
["bitfinex","ETHUSD",1718117659796,0.09163585,3516.8,3516.3,3.27459051]
["bitfinex","ETHUSD",1718117660001,0.09163585,3516.8,3516.4,2.75679256]
["bitfinex","ETHUSD",1718117660196,2.3181,3517.5,3516.4,3.62979256]
["bitfinex","ETHUSD",1718117660426,2.3181,3517.5,3516.5,2.84373]
["bitfinex","ETHUSD",1718117660427,0.09163585,3516.7,3516.5,2.84373]
["bitfinex","ETHUSD",1718117660704,0.873,3517.4,3516.5,2.84373]
["bitfinex","ETHUSD",1718117660954,0.09168961,3516.6,3516.5,2.84373]
["bitfinex","ETHUSD",1718117661114,0.873,3517.2,3516.5,3.27758782]
["bitfinex","ETHUSD",1718117661325,0.09168961,3516.6,3516.5,2.84373]
["bitfinex","ETHUSD",1718117661542,0.873,3517.2,3516.5,2.84373]
["bitfinex","ETHUSD",1718117661925,0.09168961,3517.1,3516.5,2.84373]
["bitfinex","ETHUSD",1718117667764,5.30983,3517.3,3516.5,2.84373]
["bitfinex","ETHUSD",1718117667765,0.09168961,3517.0,3516.5,2.84373]
["bitfinex","ETHUSD",1718117668178,5.30983,3517.3,3516.5,2.84373]
["bitfinex","ETHUSD",1718117668433,0.09168961,3516.9,3516.5,2.84373]
["bitfinex","ETHUSD",1718117668588,5.30983,3517.3,3516.6,0.56284656]
["bitfinex","ETHUSD",1718117668770,0.09168961,3516.8,3516.5,2.84373]
["bitfinex","ETHUSD",1718117668959,5.30983,3517.3,3516.5,2.84373]
["bitfinex","ETHUSD",1718117669603,0.61452573,3517.8,3516.5,2.84373]
["bitfinex","ETHUSD",1718117669604,0.09168961,3517.2,3516.9,2.84333]
["bitfinex","ETHUSD",1718117669898,3.94915874,3517.7,3516.9,2.84333]
["bitfinex","ETHUSD",1718117670109,2.2528,3517.7,3517.1,2.84321]
["bitfinex","ETHUSD",1718117670403,2.2528,3517.7,3517.4,2.84298]
["bitfinex","ETHUSD",1718117674931,2.84236,3518.2,3517.4,2.84298]
["bitfinex","ETHUSD",1718117674932,2.4956,3518.1,3517.4,2.84298]
["bitfinex","ETHUSD",1718117675089,0.873,3517.9,3517.4,2.84298]
["bitfinex","ETHUSD",1718117676614,0.08973281,3517.8,3517.4,2.84298]
["bitfinex","ETHUSD",1718117678494,0.08973281,3517.7,3517.4,2.84298]
["bitfinex","ETHUSD",1718117678816,0.873,3517.9,3517.4,2.84298]
["bitfinex","ETHUSD",1718117679318,0.08973281,3517.8,3517.4,2.84298]
["bitfinex","ETHUSD",1718117680082,1.423,3518.0,3517.4,2.84298]
["bitfinex","ETHUSD",1718117680321,0.08657808,3517.7,3517.4,2.84298]
["bitfinex","ETHUSD",1718117680527,1.423,3518.0,3517.4,2.84298]
["bitfinex","ETHUSD",1718117680896,0.08657808,3517.9,3517.4,2.84298]
["bitfinex","ETHUSD",1718117696337,2.92917808,3517.9,3517.0,2.84325]
["bitfinex","ETHUSD",1718117696530,0.55,3517.8,3517.0,3.71625]
["bitfinex","ETHUSD",1718117696837,0.63357274,3517.8,3517.0,3.71625]
["bitfinex","ETHUSD",1718117701181,0.63357274,3517.8,3517.3,2.84304]
["bitfinex","ETHUSD",1718117701382,0.08357274,3517.8,3517.3,5.23544]
["bitfinex","ETHUSD",1718117701573,4.19209917,3518.1,3517.3,5.23544]
["bitfinex","ETHUSD",1718117701574,2.4956,3518.1,3517.3,5.23544]
["bitfinex","ETHUSD",1718117701869,0.08357274,3517.7,3517.3,5.23544]
["bitfinex","ETHUSD",1718117702047,0.55,3518.0,3517.3,5.23544]
["bitfinex","ETHUSD",1718117702749,0.08357274,3517.9,3517.3,5.23544]
["bitfinex","ETHUSD",1718117705253,0.08357274,3517.9,3517.5,2.84287]
["bitfinex","ETHUSD",1718117710375,0.08357274,3517.9,3517.2,2.84316]
["bitfinex","ETHUSD",1718117711492,1.7801436,3517.9,3517.2,2.84316]
["bitfinex","ETHUSD",1718117711810,0.08357274,3517.9,3517.2,2.84316]
["bitfinex","ETHUSD",1718117713279,2.2699,3517.7,3517.0,0.59033513]
["bitfinex","ETHUSD",1718117713520,2.84293,3517.5,3516.8,0.59033513]
["bitfinex","ETHUSD",1718117713727,2.84293,3517.5,3516.7,0.59033513]
["bitfinex","ETHUSD",1718117713728,3.1429,3517.4,3516.7,0.59033513]
["bitfinex","ETHUSD",1718117714016,2.35343436,3517.4,3516.7,0.59033513]
["bitfinex","ETHUSD",1718117715106,2.35343436,3517.4,3516.6,0.59033513]
["bitfinex","ETHUSD",1718117715327,2.35343436,3517.4,3516.5,3.43399513]
["bitfinex","ETHUSD",1718117715619,2.35343436,3517.4,3516.5,3.71666]
["bitfinex","ETHUSD",1718117715993,2.35343436,3517.4,3516.5,4.30699513]
["bitfinex","ETHUSD",1718117716185,2.35343436,3517.4,3516.5,4.51387037]
["bitfinex","ETHUSD",1718117716379,2.35343436,3517.4,3516.7,0.873]
["bitfinex","ETHUSD",1718117717120,0.08353436,3517.4,3517.1,0.873]
["bitfinex","ETHUSD",1718117717316,1.69657086,3517.8,3517.1,0.873]
["bitfinex","ETHUSD",1718117717525,3.0,3517.9,3517.1,0.873]
["bitfinex","ETHUSD",1718117717526,0.0827436,3517.3,3517.1,0.873]
["bitfinex","ETHUSD",1718117717720,4.69557057,3517.9,3517.1,0.873]
["bitfinex","ETHUSD",1718117717942,0.08285877,3517.2,3517.1,0.873]
["bitfinex","ETHUSD",1718117718253,5.15258,3518.0,3517.2,2.4687]
["bitfinex","ETHUSD",1718117718380,5.15258,3518.0,3517.4,0.873]
["bitfinex","ETHUSD",1718117718579,0.08285877,3517.9,3517.3,2.84307]
["bitfinex","ETHUSD",1718117720043,0.08285877,3517.9,3517.4,0.873]
["bitfinex","ETHUSD",1718117720230,0.08285877,3517.9,3517.5,0.618477]
["bitfinex","ETHUSD",1718117720396,6.05934,3518.4,3517.5,0.618477]
["bitfinex","ETHUSD",1718117720734,0.55,3518.3,3517.4,0.873]
["bitfinex","ETHUSD",1718117720939,0.63315817,3518.3,3517.4,0.873]
["bitfinex","ETHUSD",1718117722050,0.873,3518.2,3517.3,2.84307]
["bitfinex","ETHUSD",1718117722353,0.63136997,3518.1,3517.3,2.84307]
["bitfinex","ETHUSD",1718117723718,2.2819,3518.0,3517.3,2.84307]
["bitfinex","ETHUSD",1718117723926,3.1549,3518.0,3517.3,2.84307]
["bitfinex","ETHUSD",1718117724243,0.08133927,3517.9,3517.3,2.84307]
["bitfinex","ETHUSD",1718117731647,0.873,3517.7,3517.1,0.59033513]
["bitfinex","ETHUSD",1718117731849,2.3049,3517.6,3517.0,3.43365513]
["bitfinex","ETHUSD",1718117732058,2.38661546,3517.6,3517.0,2.84332]
["bitfinex","ETHUSD",1718117732347,1.423,3517.5,3516.6,2.84357]
["bitfinex","ETHUSD",1718117732767,2.84302,3517.4,3516.6,2.84357]
["bitfinex","ETHUSD",1718117733074,2.92473546,3517.4,3516.6,2.84357]
["bitfinex","ETHUSD",1718117733224,2.2522,3517.3,3516.6,2.84357]
["bitfinex","ETHUSD",1718117733625,0.08141606,3517.2,3516.6,2.84357]
["bitfinex","ETHUSD",1718117734523,0.08141606,3517.2,3516.7,0.873]
["bitfinex","ETHUSD",1718117735153,2.84302,3517.4,3516.7,0.873]
["bitfinex","ETHUSD",1718117735321,0.08122413,3517.1,3516.8,2.84348]
["bitfinex","ETHUSD",1718117735632,0.873,3517.8,3517.0,2.84333]
["bitfinex","ETHUSD",1718117736552,0.08125483,3517.7,3517.3,5.25167]
["bitfinex","ETHUSD",1718117736752,0.08125483,3517.7,3517.3,2.84307]
["bitfinex","ETHUSD",1718117737066,5.13093,3518.0,3517.3,2.84307]
["bitfinex","ETHUSD",1718117737568,0.08123951,3517.9,3517.3,2.84307]
["bitfinex","ETHUSD",1718117743839,0.873,3517.8,3517.3,2.84307]
["bitfinex","ETHUSD",1718117744249,0.08162334,3517.7,3517.3,2.84307]
["bitfinex","ETHUSD",1718117744445,0.08162334,3517.7,3517.0,2.84333]
["bitfinex","ETHUSD",1718117744679,0.873,3517.8,3517.0,2.84333]
["bitfinex","ETHUSD",1718117744978,0.08162334,3517.7,3517.0,2.84333]
["bitfinex","ETHUSD",1718117745462,0.873,3517.8,3517.0,2.84333]
["bitfinex","ETHUSD",1718117745778,0.61440048,3518.4,3516.7,2.95503513]
["bitfinex","ETHUSD",1718117745779,0.873,3517.6,3516.7,0.59033513]
["bitfinex","ETHUSD",1718117745934,3.2179,3517.4,3516.6,2.84358]
["bitfinex","ETHUSD",1718117746440,0.08162334,3517.3,3516.6,2.84358]
["bitfinex","ETHUSD",1718117746972,3.2179,3517.4,3516.6,2.84358]
["bitfinex","ETHUSD",1718117747172,2.3449,3517.4,3516.6,2.84358]
["bitfinex","ETHUSD",1718117747674,0.08127787,3517.3,3516.6,3.71658]
["bitfinex","ETHUSD",1718117748082,2.3449,3517.4,3516.6,3.71658]
["bitfinex","ETHUSD",1718117748249,2.3449,3517.4,3516.8,0.873]
["bitfinex","ETHUSD",1718117748445,0.08127787,3517.3,3516.8,0.873]
["bitfinex","ETHUSD",1718117748855,0.08127787,3517.3,3516.9,2.84337]
["bitfinex","ETHUSD",1718117749261,2.2697,3517.8,3516.9,2.84337]
["bitfinex","ETHUSD",1718117749874,0.0809631,3517.7,3516.9,2.84337]
["bitfinex","ETHUSD",1718117750202,0.0809631,3517.7,3517.0,0.873]
["bitfinex","ETHUSD",1718117750387,0.0809631,3517.7,3516.9,2.84337]
["bitfinex","ETHUSD",1718117750706,0.9539631,3517.7,3516.9,2.84337]
["bitfinex","ETHUSD",1718117750996,0.0809631,3517.7,3516.9,2.84337]
["bitfinex","ETHUSD",1718117751202,0.0809631,3517.7,3516.9,3.31710966]
["bitfinex","ETHUSD",1718117752283,0.0809631,3517.7,3517.1,0.873]
["bitfinex","ETHUSD",1718117753514,0.0809631,3517.7,3517.3,0.873]
["bitfinex","ETHUSD",1718117753713,2.2697,3517.8,3517.3,0.873]
["bitfinex","ETHUSD",1718117754007,0.08108597,3517.7,3517.1,2.84319]
["bitfinex","ETHUSD",1718117754211,0.08108597,3517.7,3517.3,0.873]
["bitfinex","ETHUSD",1718117754416,2.2697,3517.8,3517.3,0.873]
["bitfinex","ETHUSD",1718117754794,0.08108597,3517.7,3517.3,0.873]
["bitfinex","ETHUSD",1718117755309,2.84258,3518.0,3517.3,0.873]
["bitfinex","ETHUSD",1718117755511,0.55,3517.9,3517.3,0.873]
["bitfinex","ETHUSD",1718117755719,0.08122414,3517.8,3517.3,0.873]
["bitfinex","ETHUSD",1718117756773,0.08122414,3517.8,3517.4,2.84299]
["bitfinex","ETHUSD",1718117756979,5.3288,3518.2,3517.5,0.873]
["bitfinex","ETHUSD",1718117757277,0.08127787,3517.7,3517.5,0.873]
["bitfinex","ETHUSD",1718117757477,0.08127787,3517.6,3517.5,0.873]
["bitfinex","ETHUSD",1718117757919,0.55,3518.1,3517.5,0.873]
["bitfinex","ETHUSD",1718117758314,0.08127787,3518.0,3517.5,0.873]
["bitfinex","ETHUSD",1718117761542,0.08127787,3518.0,3517.6,2.84281]
["bitfinex","ETHUSD",1718117766168,0.08127787,3518.0,3517.3,2.84308]
["bitfinex","ETHUSD",1718117766465,0.55,3517.9,3517.3,2.84308]
["bitfinex","ETHUSD",1718117766834,0.08132394,3517.8,3517.3,2.84308]
["bitfinex","ETHUSD",1718117767619,2.4364,3517.7,3517.3,2.84308]
["bitfinex","ETHUSD",1718117768124,0.08129324,3517.6,3517.3,2.84308]
["bitfinex","ETHUSD",1718117771065,0.55,3517.9,3517.3,3.71608]
["bitfinex","ETHUSD",1718117771265,0.08129324,3517.5,3517.3,3.71608]
["bitfinex","ETHUSD",1718117771460,0.55,3517.9,3517.3,3.71608]
["bitfinex","ETHUSD",1718117771660,0.08129324,3517.4,3517.3,3.71608]
["bitfinex","ETHUSD",1718117771825,0.55,3517.9,3517.3,3.71608]
["bitfinex","ETHUSD",1718117772025,0.08129324,3517.4,3517.3,3.71608]
["bitfinex","ETHUSD",1718117772225,0.55,3517.9,3517.3,3.71608]
["bitfinex","ETHUSD",1718117772445,0.08129324,3517.4,3517.3,3.71608]
["bitfinex","ETHUSD",1718117772665,0.55,3517.9,3517.3,3.71608]
["bitfinex","ETHUSD",1718117772852,0.08129324,3517.4,3517.3,3.71608]
["bitfinex","ETHUSD",1718117773067,0.55,3517.9,3517.3,3.71608]
["bitfinex","ETHUSD",1718117773246,0.08129324,3517.4,3517.3,3.71608]
["bitfinex","ETHUSD",1718117773442,3.0,3518.3,3517.5,2.84286]
["bitfinex","ETHUSD",1718117773645,1.4680757,3518.9,3517.9,0.873]
["bitfinex","ETHUSD",1718117773961,5.23437,3519.5,3518.6,3.71497]
["bitfinex","ETHUSD",1718117774157,5.84858487,3519.5,3518.8,0.873]
["bitfinex","ETHUSD",1718117774371,0.07584196,3519.4,3518.8,0.873]
["bitfinex","ETHUSD",1718117775039,0.07584196,3519.4,3518.6,3.71497]
["bitfinex","ETHUSD",1718117775245,2.84148,3519.3,3518.2,2.8423]
["bitfinex","ETHUSD",1718117775644,0.076548,3519.2,3518.2,3.7153]
["bitfinex","ETHUSD",1718117776070,0.076548,3519.2,3517.8,3.43295513]
["bitfinex","ETHUSD",1718117776071,5.29214,3519.1,3517.8,3.43295513]
["bitfinex","ETHUSD",1718117776269,3.71491,3518.8,3517.8,2.84262]
["bitfinex","ETHUSD",1718117776482,0.873,3518.5,3517.5,0.59033513]
["bitfinex","ETHUSD",1718117776644,0.873,3518.5,3517.6,0.873]
["bitfinex","ETHUSD",1718117776645,0.55,3518.4,3517.6,0.873]
["bitfinex","ETHUSD",1718117776844,0.62642523,3518.4,3517.4,2.84293]
["bitfinex","ETHUSD",1718117777342,2.84236,3518.3,3517.4,2.84293]
["bitfinex","ETHUSD",1718117777546,0.55,3518.2,3517.4,2.84293]
["bitfinex","ETHUSD",1718117777775,0.62642523,3518.2,3517.4,2.84293]
["bitfinex","ETHUSD",1718117778144,0.62642523,3518.2,3517.4,3.371323]
["bitfinex","ETHUSD",1718117784557,2.4206,3518.1,3517.4,3.371323]
["bitfinex","ETHUSD",1718117784876,0.07684746,3518.0,3517.4,3.371323]
["bitfinex","ETHUSD",1718117785694,0.55,3518.2,3517.4,3.371323]
["bitfinex","ETHUSD",1718117785893,0.07682446,3517.9,3517.4,3.371323]
["bitfinex","ETHUSD",1718117786083,0.55,3518.2,3517.4,3.371323]
["bitfinex","ETHUSD",1718117786084,0.55,3518.2,3517.5,0.3371323]
["bitfinex","ETHUSD",1718117786288,0.07682446,3517.8,3517.4,2.84293]
["bitfinex","ETHUSD",1718117786488,0.55,3518.2,3517.4,2.84293]
["bitfinex","ETHUSD",1718117786983,0.07682446,3518.1,3517.4,2.84293]
["bitfinex","ETHUSD",1718117787903,0.07682446,3518.1,3517.4,5.32253]
["bitfinex","ETHUSD",1718117788667,0.07682446,3518.1,3517.7,2.84275]
["bitfinex","ETHUSD",1718117789092,2.3462,3518.5,3517.7,2.84275]
["bitfinex","ETHUSD",1718117789291,0.07678609,3518.0,3517.7,2.84275]
["bitfinex","ETHUSD",1718117789470,2.3462,3518.5,3517.8,0.284275]
["bitfinex","ETHUSD",1718117789668,0.07678609,3517.9,3517.7,2.84275]
["bitfinex","ETHUSD",1718117789913,2.3462,3518.5,3517.7,2.84275]
["bitfinex","ETHUSD",1718117790092,0.07678609,3517.8,3517.7,2.84275]
["bitfinex","ETHUSD",1718117790292,2.3462,3518.5,3517.7,2.84275]
["bitfinex","ETHUSD",1718117790496,0.07678609,3517.8,3517.7,2.84275]
["bitfinex","ETHUSD",1718117790684,2.3462,3518.5,3517.7,3.374985]
["bitfinex","ETHUSD",1718117790887,0.07683214,3517.8,3517.7,2.84275]
["bitfinex","ETHUSD",1718117791070,2.3462,3518.5,3517.7,2.84275]
["bitfinex","ETHUSD",1718117791266,0.07683214,3517.8,3517.7,2.84275]
["bitfinex","ETHUSD",1718117791512,2.3462,3518.5,3517.7,2.84275]
["bitfinex","ETHUSD",1718117792327,0.07683214,3518.4,3517.7,2.84275]
["bitfinex","ETHUSD",1718117795306,0.07683214,3518.4,3517.7,3.374985]
["bitfinex","ETHUSD",1718117796978,3.873,3518.6,3517.7,3.374985]
["bitfinex","ETHUSD",1718117797194,0.07688584,3518.5,3517.7,2.84275]
["bitfinex","ETHUSD",1718117798235,2.4043,3518.4,3517.7,2.84275]
["bitfinex","ETHUSD",1718117798399,2.4043,3518.4,3517.4,2.4796]
["bitfinex","ETHUSD",1718117798400,0.873,3518.2,3517.4,2.84299]
["bitfinex","ETHUSD",1718117798787,0.07679375,3518.1,3517.4,2.84299]
["bitfinex","ETHUSD",1718117799609,2.84242,3518.2,3517.4,2.84299]
["bitfinex","ETHUSD",1718117799796,0.07670935,3518.0,3517.4,2.84299]
["bitfinex","ETHUSD",1718117799996,2.84242,3518.2,3517.4,2.84299]
["bitfinex","ETHUSD",1718117800332,0.07670935,3518.1,3517.4,2.84299]
["bitfinex","ETHUSD",1718117800893,0.07670935,3518.1,3517.4,3.50229251]
["bitfinex","ETHUSD",1718117803419,2.84255,3518.0,3517.4,3.50229251]
["bitfinex","ETHUSD",1718117803787,0.07649445,3517.9,3517.4,3.50229251]
["bitfinex","ETHUSD",1718117805635,0.07649445,3517.9,3517.4,0.65930251]
["bitfinex","ETHUSD",1718117810735,0.07649445,3517.9,3517.5,2.8429]
["bitfinex","ETHUSD",1718117810940,2.84231,3518.3,3517.6,0.43752025]
["bitfinex","ETHUSD",1718117811139,0.07654048,3517.8,3517.5,2.8429]
["bitfinex","ETHUSD",1718117811438,2.84231,3518.3,3517.5,3.7159]
["bitfinex","ETHUSD",1718117811439,0.07655585,3517.7,3517.5,3.7159]
["bitfinex","ETHUSD",1718117811651,0.07655585,3517.7,3517.5,2.8429]
["bitfinex","ETHUSD",1718117811797,3.71531,3518.3,3517.5,2.8429]
["bitfinex","ETHUSD",1718117812002,0.07655585,3518.2,3517.5,2.8429]
["bitfinex","ETHUSD",1718117819821,0.07655585,3518.2,3517.6,0.873]
["bitfinex","ETHUSD",1718117821410,0.07655585,3518.2,3517.5,2.8429]
["bitfinex","ETHUSD",1718117822047,2.84282,3517.7,3517.3,0.59033513]
["bitfinex","ETHUSD",1718117822335,2.4435,3518.1,3517.2,0.59033513]
["bitfinex","ETHUSD",1718117822336,2.84294,3517.5,3517.2,0.59033513]
["bitfinex","ETHUSD",1718117822554,2.84294,3517.5,3516.9,2.84338]
["bitfinex","ETHUSD",1718117822730,0.07627187,3517.4,3516.9,2.84338]
["bitfinex","ETHUSD",1718117823104,2.84309,3517.3,3516.8,0.59033513]
["bitfinex","ETHUSD",1718117823312,2.84326,3517.1,3516.6,0.59033513]
["bitfinex","ETHUSD",1718117823639,0.07587266,3517.0,3516.4,0.59033513]
["bitfinex","ETHUSD",1718117823943,2.4068,3516.9,3516.4,0.59033513]
["bitfinex","ETHUSD",1718117824120,2.4068,3516.9,3516.3,2.84389]
["bitfinex","ETHUSD",1718117824121,2.4068,3516.9,3516.3,1.46333513]
["bitfinex","ETHUSD",1718117824324,0.07546576,3516.8,3516.2,0.59033513]
["bitfinex","ETHUSD",1718117824533,0.07546576,3516.8,3516.3,0.873]
["bitfinex","ETHUSD",1718117825045,1.94049131,3516.9,3516.4,0.873]
["bitfinex","ETHUSD",1718117825264,0.07278131,3516.7,3516.4,0.873]
["bitfinex","ETHUSD",1718117825449,1.94049131,3516.9,3516.4,0.873]
["bitfinex","ETHUSD",1718117825955,0.07278131,3516.8,3516.4,0.873]
["bitfinex","ETHUSD",1718117826452,0.07278131,3516.8,3516.1,0.59033513]
["bitfinex","ETHUSD",1718117826748,1.94049131,3516.9,3516.4,0.873]
["bitfinex","ETHUSD",1718117826907,0.07251254,3516.7,3516.4,0.873]
["bitfinex","ETHUSD",1718117827115,1.94049131,3516.9,3516.4,0.873]
["bitfinex","ETHUSD",1718117827351,1.94049131,3516.9,3516.6,0.873]
["bitfinex","ETHUSD",1718117829348,1.94049131,3516.9,3516.2,3.52093551]
["bitfinex","ETHUSD",1718117829510,1.94049131,3516.9,3516.2,2.84395]
["bitfinex","ETHUSD",1718117829911,1.94049131,3516.9,3516.0,0.873]
["bitfinex","ETHUSD",1718117830141,2.84359,3516.7,3515.8,2.84423]
["bitfinex","ETHUSD",1718117830330,2.3579,3516.6,3515.8,3.71723]
["bitfinex","ETHUSD",1718117830856,2.84375,3516.5,3515.8,0.873]
["bitfinex","ETHUSD",1718117831056,3.71675,3516.5,3515.6,0.44475906]
["bitfinex","ETHUSD",1718117832012,0.55,3516.4,3515.6,0.44475906]
["bitfinex","ETHUSD",1718117832218,0.873,3515.9,3515.6,0.44475906]
["bitfinex","ETHUSD",1718117832750,0.873,3515.9,3515.0,2.8449]
["bitfinex","ETHUSD",1718117833316,2.84457,3515.5,3514.9,0.4449632]
["bitfinex","ETHUSD",1718117833625,2.84457,3515.5,3514.7,0.873]
["bitfinex","ETHUSD",1718117833829,2.84457,3515.5,3514.8,0.371825]
["bitfinex","ETHUSD",1718117834239,0.07096856,3515.4,3514.8,0.371825]
["bitfinex","ETHUSD",1718117834927,0.07096856,3515.4,3514.6,2.84525]
["bitfinex","ETHUSD",1718117835148,0.55,3515.3,3514.4,0.44498182]
["bitfinex","ETHUSD",1718117835332,2.84512,3514.8,3514.1,0.1205556]
["bitfinex","ETHUSD",1718117835534,0.55,3514.7,3514.1,0.1205556]
["bitfinex","ETHUSD",1718117835774,2.8453,3514.6,3514.1,0.1205556]
["bitfinex","ETHUSD",1718117835977,0.55,3514.5,3514.1,0.1205556]
["bitfinex","ETHUSD",1718117836283,2.33415392,3514.4,3514.1,0.1205556]
["bitfinex","ETHUSD",1718117836435,3.39551,3514.3,3514.1,0.1205556]
["bitfinex","ETHUSD",1718117836843,0.0695927,3514.2,3514.1,0.1205556]
["bitfinex","ETHUSD",1718117837083,0.6195927,3514.2,3514.1,0.1205556]
["bitfinex","ETHUSD",1718117837282,0.55,3514.2,3514.1,0.1205556]
["bitfinex","ETHUSD",1718117837439,3.61895463,3514.2,3514.1,0.1205556]
["bitfinex","ETHUSD",1718117838142,8.99755463,3514.2,3514.1,0.1205556]
["bitfinex","ETHUSD",1718117839378,2.84603,3513.7,3512.4,2.84705]
["bitfinex","ETHUSD",1718117839545,8.99755463,3514.2,3512.4,2.84705]
["bitfinex","ETHUSD",1718117839546,2.84622,3513.5,3512.4,2.84705]
["bitfinex","ETHUSD",1718117839937,0.55,3513.4,3512.4,2.84705]
["bitfinex","ETHUSD",1718117840140,0.61753935,3513.4,3512.4,2.84705]
["bitfinex","ETHUSD",1718117840652,2.84648,3513.1,3511.7,2.84759]
["bitfinex","ETHUSD",1718117840854,2.84648,3513.1,3512.0,2.84734]
["bitfinex","ETHUSD",1718117841071,0.55,3513.0,3512.0,2.84734]
["bitfinex","ETHUSD",1718117841423,2.84615,3513.6,3512.4,2.84705]
["bitfinex","ETHUSD",1718117841578,0.55,3513.5,3512.4,2.84705]
["bitfinex","ETHUSD",1718117841745,0.61741625,3513.5,3512.4,2.84705]
["bitfinex","ETHUSD",1718117842087,0.61741625,3513.5,3512.4,3.131755]
["bitfinex","ETHUSD",1718117842235,0.61741625,3513.5,3512.9,2.84664]
["bitfinex","ETHUSD",1718117842236,0.06741625,3513.5,3512.9,2.84664]
["bitfinex","ETHUSD",1718117842657,2.84568,3514.1,3512.9,2.84664]
["bitfinex","ETHUSD",1718117842844,0.06719305,3513.4,3512.9,2.84664]
["bitfinex","ETHUSD",1718117843072,2.84568,3514.1,3512.9,2.84664]
["bitfinex","ETHUSD",1718117843284,0.06719305,3513.3,3512.9,2.84664]
["bitfinex","ETHUSD",1718117843782,2.84568,3514.1,3512.9,2.84664]
["bitfinex","ETHUSD",1718117843985,2.84568,3514.1,3513.2,2.84637]
["bitfinex","ETHUSD",1718117844301,0.06672376,3514.0,3513.2,2.84637]
["bitfinex","ETHUSD",1718117844980,4.3134257,3514.5,3513.2,2.84637]
["bitfinex","ETHUSD",1718117845208,3.55,3514.4,3513.2,3.131007]
["bitfinex","ETHUSD",1718117845655,0.06709313,3514.3,3513.2,3.131007]
["bitfinex","ETHUSD",1718117845856,0.55,3514.2,3513.2,3.131007]
["bitfinex","ETHUSD",1718117846358,0.06709313,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1718117846661,0.06730089,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1718117846860,1.4680757,3514.5,3514.0,2.84575]
["bitfinex","ETHUSD",1718117847105,0.067424,3514.4,3514.0,2.84575]
["bitfinex","ETHUSD",1718117847451,0.067424,3514.4,3514.0,3.130325]
["bitfinex","ETHUSD",1718117847902,9.7431,3515.3,3514.5,2.84532]
["bitfinex","ETHUSD",1718117848198,2.2931,3515.3,3514.5,2.84532]
["bitfinex","ETHUSD",1718117849199,2.84442,3515.7,3514.5,2.84532]
["bitfinex","ETHUSD",1718117849200,3.0,3515.6,3514.5,2.84532]
["bitfinex","ETHUSD",1718117851315,3.0,3515.6,3514.8,2.84505]
["bitfinex","ETHUSD",1718117851493,3.0,3515.6,3514.3,2.3639]
["bitfinex","ETHUSD",1718117851494,1.4680757,3515.7,3515.1,2.8448]
["bitfinex","ETHUSD",1718117851662,7.45,3515.9,3515.1,2.8448]
["bitfinex","ETHUSD",1718117851663,3.0,3515.8,3515.1,2.8448]
["bitfinex","ETHUSD",1718117854025,2.84409,3516.1,3515.1,2.8448]
["bitfinex","ETHUSD",1718117854026,3.0,3516.0,3515.1,2.8448]
["bitfinex","ETHUSD",1718117854178,0.55,3515.9,3515.1,2.8448]
["bitfinex","ETHUSD",1718117855287,0.06913143,3515.8,3515.1,2.8448]
["bitfinex","ETHUSD",1718117855491,0.55,3515.7,3515.1,2.8448]
["bitfinex","ETHUSD",1718117855891,0.06913143,3515.6,3515.1,2.8448]
["bitfinex","ETHUSD",1718117856107,0.55,3515.9,3515.1,2.8448]
["bitfinex","ETHUSD",1718117856376,0.06913143,3515.5,3515.1,2.8448]
["bitfinex","ETHUSD",1718117856596,0.55,3515.9,3515.1,2.8448]
["bitfinex","ETHUSD",1718117856807,0.06913143,3515.4,3515.1,2.8448]
["bitfinex","ETHUSD",1718117857078,0.06913143,3515.3,3515.1,2.8448]
["bitfinex","ETHUSD",1718117857310,0.55,3515.9,3515.1,2.8448]
["bitfinex","ETHUSD",1718117857609,0.06913143,3515.2,3515.1,2.8448]
["bitfinex","ETHUSD",1718117857818,0.55,3515.9,3515.1,2.8448]
["bitfinex","ETHUSD",1718117858115,0.06913143,3515.8,3515.1,2.8448]
["bitfinex","ETHUSD",1718117858315,0.55,3515.7,3515.1,2.8448]
["bitfinex","ETHUSD",1718117858512,0.6193774,3515.7,3515.1,2.8448]
["bitfinex","ETHUSD",1718117861995,0.6193774,3515.7,3514.7,2.84513]
["bitfinex","ETHUSD",1718117862193,5.13762,3515.6,3514.3,2.84546]
["bitfinex","ETHUSD",1718117862434,6.542,3515.5,3513.9,10.29579]
["bitfinex","ETHUSD",1718117862635,2.4705,3515.0,3513.9,2.84579]
["bitfinex","ETHUSD",1718117862809,3.39509,3514.9,3513.9,2.84579]
["bitfinex","ETHUSD",1718117863133,0.0692698,3514.8,3513.9,2.84579]
["bitfinex","ETHUSD",1718117863317,3.39525,3514.7,3513.5,2.8461]
["bitfinex","ETHUSD",1718117863691,0.06884697,3514.6,3513.5,2.8461]
["bitfinex","ETHUSD",1718117863998,2.84543,3514.4,3513.5,2.8461]
["bitfinex","ETHUSD",1718117864402,0.55,3514.3,3513.5,2.8461]
["bitfinex","ETHUSD",1718117864635,0.61884697,3514.3,3513.5,2.8461]
["bitfinex","ETHUSD",1718117865734,0.61884697,3514.3,3513.1,2.84644]
["bitfinex","ETHUSD",1718117865735,2.84559,3514.2,3513.1,2.84644]
["bitfinex","ETHUSD",1718117865908,2.91356787,3514.2,3513.1,2.84644]
["bitfinex","ETHUSD",1718117866109,2.91356787,3514.2,3513.4,2.84619]
["bitfinex","ETHUSD",1718117866110,0.55,3514.1,3513.4,2.84619]
["bitfinex","ETHUSD",1718117866300,0.55,3514.1,3513.0,2.8465]
["bitfinex","ETHUSD",1718117866499,0.06797787,3514.0,3513.0,3.13115]
["bitfinex","ETHUSD",1718117866741,0.06797787,3514.0,3513.4,2.84624]
["bitfinex","ETHUSD",1718117866950,0.06797787,3514.0,3513.0,0.28465]
["bitfinex","ETHUSD",1718117866951,0.06797787,3514.0,3513.0,3.13116]
["bitfinex","ETHUSD",1718117867115,0.55,3513.9,3513.0,3.13116]
["bitfinex","ETHUSD",1718117867498,2.84559,3514.2,3513.0,3.13116]
["bitfinex","ETHUSD",1718117867499,0.06792404,3513.8,3513.0,3.13116]
["bitfinex","ETHUSD",1718117867746,0.55,3514.1,3513.1,0.313116]
["bitfinex","ETHUSD",1718117867952,0.06792404,3513.7,3513.1,0.313116]
["bitfinex","ETHUSD",1718117868114,0.55,3514.1,3513.1,0.313116]
["bitfinex","ETHUSD",1718117868302,0.06792404,3513.6,3513.1,0.313116]
["bitfinex","ETHUSD",1718117868507,0.55,3514.1,3513.1,0.313116]
["bitfinex","ETHUSD",1718117868743,0.06792404,3513.5,3513.1,0.313116]
["bitfinex","ETHUSD",1718117869055,2.84576,3514.0,3513.1,0.313116]
["bitfinex","ETHUSD",1718117869252,0.55,3513.9,3513.1,0.313116]
["bitfinex","ETHUSD",1718117869545,0.61792404,3513.9,3513.1,0.313116]
["bitfinex","ETHUSD",1718117870213,0.06792404,3513.9,3513.2,2.8464]
["bitfinex","ETHUSD",1718117870544,2.84548,3514.4,3513.3,0.3159516]
["bitfinex","ETHUSD",1718117870706,0.06792404,3513.8,3513.3,0.3159516]
["bitfinex","ETHUSD",1718117870907,2.84548,3514.4,3513.3,0.3159516]
["bitfinex","ETHUSD",1718117871107,0.06792404,3513.7,3513.3,0.3159516]
["bitfinex","ETHUSD",1718117871334,0.55,3514.3,3513.4,0.34754676]
["bitfinex","ETHUSD",1718117871530,0.06713799,3513.6,3513.2,2.8464]
["bitfinex","ETHUSD",1718117871730,1.69309724,3514.7,3513.6,2.84602]
["bitfinex","ETHUSD",1718117871731,7.45,3514.6,3513.6,2.84602]
["bitfinex","ETHUSD",1718117872009,3.0,3514.5,3513.6,2.84602]
["bitfinex","ETHUSD",1718117873540,2.84552,3514.3,3513.6,2.84602]
["bitfinex","ETHUSD",1718117873723,0.55,3514.2,3513.6,2.84602]
["bitfinex","ETHUSD",1718117874932,3.0,3514.5,3513.9,2.8458]
["bitfinex","ETHUSD",1718117875132,2.83,3515.2,3514.2,2.84558]
["bitfinex","ETHUSD",1718117875133,1.4680757,3514.8,3514.2,2.84558]
["bitfinex","ETHUSD",1718117875369,2.4028,3514.7,3513.6,0.284602]
["bitfinex","ETHUSD",1718117875573,7.45,3515.1,3513.3,2.099]
["bitfinex","ETHUSD",1718117876352,2.84511,3514.8,3514.0,2.84573]
["bitfinex","ETHUSD",1718117876568,0.55,3514.7,3514.0,2.84573]
["bitfinex","ETHUSD",1718117879837,2.84527,3514.6,3513.6,2.84601]
["bitfinex","ETHUSD",1718117881644,2.84527,3514.6,3513.8,2.84584]
["bitfinex","ETHUSD",1718117881849,0.55,3514.7,3514.0,2.84575]
["bitfinex","ETHUSD",1718117882068,7.45,3515.1,3514.2,2.84552]
["bitfinex","ETHUSD",1718117882357,6.7008757,3515.2,3514.0,2.3586]
["bitfinex","ETHUSD",1718117882358,4.2980757,3515.2,3514.5,2.84532]
["bitfinex","ETHUSD",1718117882661,3.0,3515.1,3514.5,2.84532]
["bitfinex","ETHUSD",1718117884459,3.0,3515.1,3514.1,2.8456]
["bitfinex","ETHUSD",1718117884662,3.0,3515.1,3514.2,0.5488784]
["bitfinex","ETHUSD",1718117885774,2.83,3515.2,3514.6,2.84523]
["bitfinex","ETHUSD",1718117886086,2.84498,3515.0,3514.2,0.5488784]
["bitfinex","ETHUSD",1718117886287,2.84498,3515.0,3514.0,5.20435]
["bitfinex","ETHUSD",1718117886435,2.84521,3514.7,3514.0,2.3586]
["bitfinex","ETHUSD",1718117886641,2.84521,3514.7,3513.9,0.284584]
["bitfinex","ETHUSD",1718117886993,2.84521,3514.7,3514.0,2.84571]
["bitfinex","ETHUSD",1718117886994,0.06834813,3514.6,3514.0,2.84571]
["bitfinex","ETHUSD",1718117888834,2.84536,3514.5,3513.7,2.84598]
["bitfinex","ETHUSD",1718117889255,0.06832507,3514.4,3513.7,2.84598]
["bitfinex","ETHUSD",1718117890774,3.39555,3514.3,3513.3,2.84627]
["bitfinex","ETHUSD",1718117891187,2.84568,3514.1,3513.3,2.84627]
["bitfinex","ETHUSD",1718117891767,0.06809431,3514.0,3513.3,2.84627]
["bitfinex","ETHUSD",1718117891960,0.06809431,3514.0,3513.3,3.4063286]
["bitfinex","ETHUSD",1718117892579,2.84589,3513.9,3513.1,0.313116]
["bitfinex","ETHUSD",1718117892889,0.55,3513.8,3513.1,0.313116]
["bitfinex","ETHUSD",1718117893379,0.06745401,3513.7,3513.1,0.313116]
["bitfinex","ETHUSD",1718117893542,0.06745401,3513.7,3512.9,2.8466]
["bitfinex","ETHUSD",1718117893745,2.91351401,3513.7,3512.9,2.8466]
["bitfinex","ETHUSD",1718117894050,2.91351401,3513.7,3512.5,3.29178626]
["bitfinex","ETHUSD",1718117894051,2.84624,3513.5,3512.5,3.29178626]
["bitfinex","ETHUSD",1718117894394,0.06713854,3513.4,3512.5,3.29178626]
["bitfinex","ETHUSD",1718117894577,0.61713854,3513.4,3512.5,3.29178626]
["bitfinex","ETHUSD",1718117894967,2.84638,3513.3,3512.5,0.44487626]
["bitfinex","ETHUSD",1718117895154,0.55,3513.2,3512.5,0.44487626]
["bitfinex","ETHUSD",1718117895355,0.61663833,3513.2,3512.5,0.44487626]
["bitfinex","ETHUSD",1718117896591,2.84652,3513.1,3512.5,0.44487626]
["bitfinex","ETHUSD",1718117896890,0.55,3513.0,3512.5,0.44487626]
["bitfinex","ETHUSD",1718117897093,0.61663833,3513.0,3512.5,0.44487626]
["bitfinex","ETHUSD",1718117897299,2.84669,3512.9,3512.5,0.44487626]
["bitfinex","ETHUSD",1718117897500,2.84681,3512.7,3512.5,0.44487626]
["bitfinex","ETHUSD",1718117897812,0.55,3512.6,3512.5,0.44487626]
["bitfinex","ETHUSD",1718117898001,0.616215,3512.6,3512.5,0.44487626]
["bitfinex","ETHUSD",1718117900117,0.616215,3512.6,3511.7,2.84756]
["bitfinex","ETHUSD",1718117905593,0.066215,3512.6,3511.5,2.3144]
["bitfinex","ETHUSD",1718117905779,7.45,3513.1,3512.0,2.84737]
["bitfinex","ETHUSD",1718117905780,3.0,3513.0,3512.0,2.84737]
["bitfinex","ETHUSD",1718117905983,0.0660225,3512.5,3512.0,2.84737]
["bitfinex","ETHUSD",1718117906176,2.84676,3512.8,3512.0,2.84737]
["bitfinex","ETHUSD",1718117906381,0.0660225,3512.4,3511.6,2.84766]
["bitfinex","ETHUSD",1718117906603,5.16476,3512.8,3511.6,2.84766]
["bitfinex","ETHUSD",1718117906806,0.066061,3512.3,3511.6,2.84766]
["bitfinex","ETHUSD",1718117907026,5.16476,3512.8,3511.9,2.84744]
["bitfinex","ETHUSD",1718117907227,7.45,3513.1,3511.5,2.3144]
["bitfinex","ETHUSD",1718117907228,0.066061,3512.2,3511.5,2.3144]
["bitfinex","ETHUSD",1718117907439,2.84657,3513.0,3511.6,0.23144]
["bitfinex","ETHUSD",1718117907642,2.84657,3513.0,3512.0,2.84735]
["bitfinex","ETHUSD",1718117907785,2.2938,3512.6,3511.6,2.84764]
["bitfinex","ETHUSD",1718117908137,2.2938,3512.6,3511.3,2.84794]
["bitfinex","ETHUSD",1718117908138,2.84713,3512.3,3511.3,2.84794]
["bitfinex","ETHUSD",1718117908621,2.84713,3512.3,3510.9,2.2855]
["bitfinex","ETHUSD",1718117908622,2.8475,3511.9,3510.9,2.84826]
["bitfinex","ETHUSD",1718117908829,2.90929907,3512.2,3511.3,2.84788]
["bitfinex","ETHUSD",1718117909130,0.06549907,3512.1,3511.3,2.84788]
["bitfinex","ETHUSD",1718117909419,0.55,3512.0,3511.3,2.84788]
["bitfinex","ETHUSD",1718117909938,0.06549907,3511.9,3511.3,2.84788]
["bitfinex","ETHUSD",1718117910111,0.55,3511.8,3511.3,2.84788]
["bitfinex","ETHUSD",1718117910313,2.2938,3512.2,3511.6,2.84769]
["bitfinex","ETHUSD",1718117910630,2.84688,3512.7,3511.4,2.3252]
["bitfinex","ETHUSD",1718117910631,0.06549907,3512.1,3511.4,2.3252]
["bitfinex","ETHUSD",1718117910927,7.45,3512.7,3512.0,2.84738]
["bitfinex","ETHUSD",1718117911108,2.4352,3513.0,3512.0,2.84738]
["bitfinex","ETHUSD",1718117911319,5.4352,3513.0,3512.0,2.84738]
["bitfinex","ETHUSD",1718117912026,0.06273994,3512.9,3512.3,2.84711]
["bitfinex","ETHUSD",1718117912191,0.06273994,3512.9,3512.5,2.84693]
["bitfinex","ETHUSD",1718117912529,3.0,3513.1,3512.5,2.84693]
["bitfinex","ETHUSD",1718117912685,0.06297885,3512.8,3512.5,2.84693]
["bitfinex","ETHUSD",1718117912890,3.0,3513.1,3512.5,2.84693]
["bitfinex","ETHUSD",1718117913209,0.06322548,3513.0,3512.5,2.84693]
["bitfinex","ETHUSD",1718117914054,10.29642,3513.2,3512.5,2.84693]
["bitfinex","ETHUSD",1718117914326,0.55,3513.1,3512.5,2.84693]
["bitfinex","ETHUSD",1718117914624,0.61346431,3513.1,3512.5,2.84693]
["bitfinex","ETHUSD",1718117915828,2.3535,3513.0,3512.1,2.84722]
["bitfinex","ETHUSD",1718117916127,2.3535,3513.0,3512.1,3.370742]
["bitfinex","ETHUSD",1718117916301,0.06364924,3512.9,3512.1,3.370742]
["bitfinex","ETHUSD",1718117916725,2.91030924,3512.9,3512.1,2.84722]
["bitfinex","ETHUSD",1718117916924,0.55,3512.8,3512.1,2.84722]
["bitfinex","ETHUSD",1718117917161,2.84688,3512.7,3511.8,2.388]
["bitfinex","ETHUSD",1718117917373,0.54898972,3512.6,3511.7,2.8476]
["bitfinex","ETHUSD",1718117917665,0.6125311,3512.6,3511.7,2.8476]
["bitfinex","ETHUSD",1718117917868,0.6125311,3512.6,3511.7,3.65867]
["bitfinex","ETHUSD",1718117918069,0.54898972,3512.6,3511.7,2.8476]
["bitfinex","ETHUSD",1718117919183,0.06341041,3512.5,3511.7,2.8476]
["bitfinex","ETHUSD",1718117919678,0.55,3512.4,3511.7,2.8476]
["bitfinex","ETHUSD",1718117920308,0.06341041,3512.3,3511.7,2.8476]
["bitfinex","ETHUSD",1718117920612,0.55,3512.6,3511.7,2.8476]
["bitfinex","ETHUSD",1718117920768,0.55,3512.6,3511.7,3.65867]
["bitfinex","ETHUSD",1718117920769,0.06341041,3512.2,3511.7,3.65867]
["bitfinex","ETHUSD",1718117920960,0.55,3512.6,3511.7,3.65867]
["bitfinex","ETHUSD",1718117921280,0.06304053,3512.1,3511.7,3.65867]
["bitfinex","ETHUSD",1718117921436,0.55,3512.6,3511.7,3.65867]
["bitfinex","ETHUSD",1718117921780,0.06287098,3512.5,3511.9,2.84742]
["bitfinex","ETHUSD",1718117921953,0.55,3512.4,3511.9,2.84742]
["bitfinex","ETHUSD",1718117922468,0.06287098,3512.3,3511.9,2.84742]
["bitfinex","ETHUSD",1718117922985,0.06287098,3512.2,3511.9,2.84742]
["bitfinex","ETHUSD",1718117923140,7.45,3512.7,3512.2,2.84715]
["bitfinex","ETHUSD",1718117923547,7.45,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1718117925613,7.51362614,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1718117926789,0.06362614,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1718117926994,7.45,3513.3,3512.6,2.84689]
["bitfinex","ETHUSD",1718117927177,0.06388037,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1718117927378,0.55,3513.2,3512.6,2.84689]
["bitfinex","ETHUSD",1718117927594,0.06388037,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1718117927943,0.55,3513.2,3512.6,2.84688]
["bitfinex","ETHUSD",1718117928132,0.06388037,3512.7,3512.6,2.84688]
["bitfinex","ETHUSD",1718117928415,0.55,3513.2,3512.6,2.84688]
["bitfinex","ETHUSD",1718117928612,0.06388037,3512.7,3512.6,2.84688]
["bitfinex","ETHUSD",1718117928773,0.55,3513.2,3512.6,3.131568]
["bitfinex","ETHUSD",1718117928983,15.13597,3513.8,3512.6,3.131568]
["bitfinex","ETHUSD",1718117928984,0.06388037,3512.7,3512.6,2.617288]
["bitfinex","ETHUSD",1718117929241,9.13973461,3513.7,3512.6,2.617288]
["bitfinex","ETHUSD",1718117929242,7.45,3513.7,3512.6,7.563178]
["bitfinex","ETHUSD",1718117929376,1.68973461,3514.0,3512.6,7.563178]
["bitfinex","ETHUSD",1718117929576,0.06389581,3513.6,3512.7,0.7563178]
["bitfinex","ETHUSD",1718117929814,10.29566,3514.2,3512.7,0.7563178]
["bitfinex","ETHUSD",1718117930010,10.29566,3514.2,3513.3,2.84626]
["bitfinex","ETHUSD",1718117930323,0.06400366,3514.1,3513.3,2.84626]
["bitfinex","ETHUSD",1718117930674,3.06400366,3514.1,3513.3,2.84626]
["bitfinex","ETHUSD",1718117930875,3.06400366,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1718117930876,0.06400366,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1718117931379,9.13973461,3514.7,3514.3,2.84549]
["bitfinex","ETHUSD",1718117931690,7.45,3514.7,3514.3,2.84549]
["bitfinex","ETHUSD",1718117932619,7.45,3514.7,3513.9,2.84577]
["bitfinex","ETHUSD",1718117933722,0.55,3514.6,3513.9,2.84577]
["bitfinex","ETHUSD",1718117935290,0.55,3514.6,3513.3,0.284626]
["bitfinex","ETHUSD",1718117935291,7.45,3514.7,3514.3,2.84547]
["bitfinex","ETHUSD",1718117935834,3.0,3515.1,3514.3,2.84547]
["bitfinex","ETHUSD",1718117936197,3.0,3515.3,3514.3,2.84547]
["bitfinex","ETHUSD",1718117936902,6.7003757,3515.4,3514.6,2.84523]
["bitfinex","ETHUSD",1718117937141,4.2980757,3515.4,3514.6,2.84523]
["bitfinex","ETHUSD",1718117938601,3.55,3515.3,3514.6,2.84523]
["bitfinex","ETHUSD",1718117939148,3.55,3515.3,3514.2,2.84554]
["bitfinex","ETHUSD",1718117939306,2.4302,3515.2,3514.2,2.84554]
["bitfinex","ETHUSD",1718117939508,0.6145432,3515.1,3514.2,2.84554]
["bitfinex","ETHUSD",1718117940845,2.84499,3515.0,3514.2,2.84554]
["bitfinex","ETHUSD",1718117941020,0.55,3514.9,3514.2,2.84554]
["bitfinex","ETHUSD",1718117941644,2.8452,3514.7,3513.8,2.84589]
["bitfinex","ETHUSD",1718117941814,0.55,3514.6,3513.8,2.84589]
["bitfinex","ETHUSD",1718117942033,2.3956,3514.4,3513.4,2.84619]
["bitfinex","ETHUSD",1718117942351,0.06439687,3514.3,3513.4,2.84619]
["bitfinex","ETHUSD",1718117942568,0.55,3514.2,3513.4,2.84619]
["bitfinex","ETHUSD",1718117942899,0.06439687,3514.1,3513.4,2.84619]
["bitfinex","ETHUSD",1718117943143,0.55,3514.3,3513.4,2.84619]
["bitfinex","ETHUSD",1718117943337,0.06439687,3514.0,3513.4,2.84619]
["bitfinex","ETHUSD",1718117943529,0.55,3514.3,3513.5,0.3130816]
["bitfinex","ETHUSD",1718117943934,0.06439687,3513.9,3513.5,0.3130816]
["bitfinex","ETHUSD",1718117944253,0.55,3514.3,3513.5,0.3130816]
["bitfinex","ETHUSD",1718117944442,0.06439687,3513.8,3513.5,0.3130816]
["bitfinex","ETHUSD",1718117944742,0.55,3514.3,3513.5,0.3130816]
["bitfinex","ETHUSD",1718117944907,0.06439687,3513.7,3513.5,0.3130816]
["bitfinex","ETHUSD",1718117945107,0.06439687,3513.7,3513.6,0.31592716]
["bitfinex","ETHUSD",1718117945446,0.55,3514.3,3513.6,0.31592716]
["bitfinex","ETHUSD",1718117945603,0.55,3514.3,3513.4,2.84619]
["bitfinex","ETHUSD",1718117945940,0.0642659,3514.2,3513.7,2.84599]
["bitfinex","ETHUSD",1718117949446,0.0642659,3514.2,3514.0,2.84574]
["bitfinex","ETHUSD",1718117949850,2.4524,3514.8,3514.0,2.84574]
["bitfinex","ETHUSD",1718117950035,0.06433523,3514.1,3514.0,2.84574]
["bitfinex","ETHUSD",1718117950235,5.4524,3514.8,3514.0,2.84574]
["bitfinex","ETHUSD",1718117950437,0.06433523,3514.1,3514.0,2.84574]
["bitfinex","ETHUSD",1718117950753,5.4524,3514.8,3514.0,2.84574]
["bitfinex","ETHUSD",1718117951251,0.06433523,3514.7,3514.0,2.84574]
["bitfinex","ETHUSD",1718117951426,0.61433523,3514.7,3514.0,2.84574]
["bitfinex","ETHUSD",1718117953466,0.06433523,3514.7,3514.3,2.84551]
["bitfinex","ETHUSD",1718117954114,0.06462792,3514.6,3514.3,2.84551]
["bitfinex","ETHUSD",1718117954357,3.0,3514.8,3514.3,2.84551]
["bitfinex","ETHUSD",1718117954561,7.45,3514.9,3514.3,2.84551]
["bitfinex","ETHUSD",1718117954562,0.06472805,3514.5,3514.3,3.130061]
["bitfinex","ETHUSD",1718117954764,7.45,3514.9,3514.3,3.130061]
["bitfinex","ETHUSD",1718117955063,7.45,3514.9,3514.5,2.84527]
["bitfinex","ETHUSD",1718117959113,2.3809,3515.2,3514.5,2.84527]
["bitfinex","ETHUSD",1718117959338,0.55,3515.1,3514.5,2.84527]
["bitfinex","ETHUSD",1718117959808,3.55,3515.1,3514.5,2.84527]
["bitfinex","ETHUSD",1718117961502,0.55,3515.1,3514.5,2.84527]
["bitfinex","ETHUSD",1718117962404,0.55,3515.1,3514.5,3.374737]
["bitfinex","ETHUSD",1718117962608,4.69017718,3515.2,3514.5,3.374737]
["bitfinex","ETHUSD",1718117962780,5.30508668,3515.3,3514.5,3.374737]
["bitfinex","ETHUSD",1718117962981,0.55,3515.2,3514.5,3.374737]
["bitfinex","ETHUSD",1718117963183,7.45,3515.4,3514.5,0.529467]
["bitfinex","ETHUSD",1718117963489,7.45,3515.4,3515.0,2.84494]
["bitfinex","ETHUSD",1718117964906,1.69017718,3515.8,3515.0,2.84494]
["bitfinex","ETHUSD",1718117965106,5.30472396,3515.8,3515.2,2.84471]
["bitfinex","ETHUSD",1718117965312,1.68991115,3515.8,3515.2,2.84471]
["bitfinex","ETHUSD",1718117965504,5.30472396,3515.9,3515.2,2.84471]
["bitfinex","ETHUSD",1718117965684,0.55,3515.8,3515.2,3.129181]
["bitfinex","ETHUSD",1718117967585,0.55,3515.8,3515.2,0.284471]
["bitfinex","ETHUSD",1718117967772,3.39436,3515.8,3514.9,2.84501]
["bitfinex","ETHUSD",1718117967974,2.84447,3515.6,3514.9,2.84501]
["bitfinex","ETHUSD",1718117968201,0.55,3515.5,3514.9,2.84501]
["bitfinex","ETHUSD",1718117969726,0.0649591,3515.4,3514.9,2.84501]
["bitfinex","ETHUSD",1718117970248,0.0649591,3515.4,3514.6,3.3530367]
["bitfinex","ETHUSD",1718117970428,0.0649591,3515.4,3514.7,0.63319037]
["bitfinex","ETHUSD",1718117974138,0.0649591,3515.4,3514.8,2.84509]
["bitfinex","ETHUSD",1718117976833,0.0649591,3515.4,3515.0,2.84487]
["bitfinex","ETHUSD",1718117980265,0.0649591,3515.4,3514.7,0.63319037]
["bitfinex","ETHUSD",1718117980266,0.0649591,3515.4,3515.2,2.84471]
["bitfinex","ETHUSD",1718117980468,3.0,3515.8,3515.4,2.84456]
["bitfinex","ETHUSD",1718117981474,0.55,3515.7,3514.7,0.63319037]
["bitfinex","ETHUSD",1718117981677,3.39439,3515.7,3514.8,2.84509]
["bitfinex","ETHUSD",1718117982177,5.08342695,3515.7,3514.8,2.84509]
["bitfinex","ETHUSD",1718117984342,2.84487,3515.1,3514.1,2.8456]
["bitfinex","ETHUSD",1718117984553,5.26714,3514.9,3514.1,2.8456]
["bitfinex","ETHUSD",1718117984953,0.61542111,3514.8,3514.1,2.8456]
["bitfinex","ETHUSD",1718117985860,0.61542111,3514.8,3513.4,0.59033513]
["bitfinex","ETHUSD",1718117986158,2.333,3514.3,3513.3,0.04939624]
["bitfinex","ETHUSD",1718117986349,2.333,3514.3,3513.0,3.43685513]
["bitfinex","ETHUSD",1718117986691,2.333,3514.3,3513.0,2.84652]
["bitfinex","ETHUSD",1718117986692,0.61472805,3514.2,3513.0,2.84652]
["bitfinex","ETHUSD",1718117986978,2.30348917,3514.2,3513.0,2.84652]
["bitfinex","ETHUSD",1718117987388,0.61472805,3514.2,3513.0,2.84652]
["bitfinex","ETHUSD",1718117987941,2.84571,3514.1,3513.0,2.84652]
["bitfinex","ETHUSD",1718117988152,0.55,3514.0,3513.0,2.84652]
["bitfinex","ETHUSD",1718117988355,0.06434292,3514.0,3513.0,2.84652]
["bitfinex","ETHUSD",1718117988541,0.55,3513.9,3513.0,2.84652]
["bitfinex","ETHUSD",1718117988946,0.06355712,3513.8,3513.0,2.84652]
["bitfinex","ETHUSD",1718117989142,0.55,3513.7,3513.1,0.04943103]
["bitfinex","ETHUSD",1718117989787,0.06355712,3513.6,3513.1,0.04943103]
["bitfinex","ETHUSD",1718117989967,0.55,3513.5,3513.1,0.04943103]
["bitfinex","ETHUSD",1718117990347,0.06355712,3513.4,3513.1,0.04943103]
["bitfinex","ETHUSD",1718117990544,3.0244,3513.3,3513.1,0.04943103]
["bitfinex","ETHUSD",1718117991171,0.06339529,3513.2,3513.1,0.04943103]
["bitfinex","ETHUSD",1718117991401,0.61339529,3513.2,3513.1,0.04943103]
["bitfinex","ETHUSD",1718117996793,0.06339529,3513.2,3513.1,0.04943103]
["bitfinex","ETHUSD",1718117997095,10.45,3513.7,3513.1,0.04943103]
["bitfinex","ETHUSD",1718117997096,3.0,3513.6,3513.1,0.04943103]
["bitfinex","ETHUSD",1718117997290,0.06142978,3513.2,3513.1,0.04943103]
["bitfinex","ETHUSD",1718117997492,3.0,3513.6,3513.1,0.04943103]
["bitfinex","ETHUSD",1718117997791,0.06142978,3513.2,3513.1,0.04943103]
["bitfinex","ETHUSD",1718117997992,7.45,3514.0,3513.1,0.04943103]
["bitfinex","ETHUSD",1718117998499,0.06166878,3513.9,3513.1,0.04943103]
["bitfinex","ETHUSD",1718117999153,3.06166878,3513.9,3513.1,0.04943103]
["bitfinex","ETHUSD",1718117999577,0.55,3513.8,3513.1,0.04943103]
["bitfinex","ETHUSD",1718117999967,0.06243441,3513.7,3513.1,0.04943103]
["bitfinex","ETHUSD",1718118000164,0.55,3513.6,3513.1,0.04943103]
["bitfinex","ETHUSD",1718118000607,0.06243441,3513.7,3513.1,0.04943103]
["bitfinex","ETHUSD",1718118001464,0.55,3513.6,3513.1,0.04943103]
["bitfinex","ETHUSD",1718118001859,3.39608,3513.6,3513.1,0.04943103]
["bitfinex","ETHUSD",1718118002292,2.84635,3513.3,3513.1,0.04943103]
["bitfinex","ETHUSD",1718118002601,0.55,3513.2,3513.1,0.04943103]
["bitfinex","ETHUSD",1718118003812,7.45,3513.6,3513.1,0.04943103]
["bitfinex","ETHUSD",1718118004108,3.55,3513.5,3513.1,0.04943103]
["bitfinex","ETHUSD",1718118005572,0.06243441,3513.7,3513.1,0.04943103]
["bitfinex","ETHUSD",1718118006317,0.06243441,3513.7,3513.1,0.10635682]
["bitfinex","ETHUSD",1718118006616,0.06243441,3513.7,3513.5,2.84612]
["bitfinex","ETHUSD",1718118007107,0.06243441,3513.7,3513.6,2.4023]
["bitfinex","ETHUSD",1718118007398,0.06243441,3513.7,3513.6,3.437042]
["bitfinex","ETHUSD",1718118008162,0.06243441,3513.7,3513.6,2.4023]
["bitfinex","ETHUSD",1718118009608,0.06243441,3513.7,3513.5,2.84612]
["bitfinex","ETHUSD",1718118012867,0.03443441,3513.7,3513.5,2.84612]
["bitfinex","ETHUSD",1718118017520,2.84562,3514.2,3513.3,0.04947595]
["bitfinex","ETHUSD",1718118018032,0.06281114,3514.1,3513.3,0.04947595]
["bitfinex","ETHUSD",1718118018399,2.3766,3514.4,3513.3,0.04947595]
["bitfinex","ETHUSD",1718118018618,0.06281114,3514.0,3513.3,0.04947595]
["bitfinex","ETHUSD",1718118018803,2.84597,3513.8,3513.3,0.04947595]
["bitfinex","ETHUSD",1718118019504,0.0625954,3513.7,3513.3,0.04947595]
["bitfinex","ETHUSD",1718118019716,2.84609,3513.6,3513.3,0.04947595]
["bitfinex","ETHUSD",1718118020111,2.84624,3513.4,3513.3,0.04947595]
["bitfinex","ETHUSD",1718118020423,2.90838847,3513.4,3513.3,0.04947595]
["bitfinex","ETHUSD",1718118020989,3.45838847,3513.4,3513.3,0.04947595]
["bitfinex","ETHUSD",1718118021390,6.30462847,3513.4,3513.3,0.04947595]
["bitfinex","ETHUSD",1718118021611,9.30462847,3513.4,3513.3,0.04947595]
["bitfinex","ETHUSD",1718118021818,12.29862847,3513.4,3513.3,0.04947595]
["bitfinex","ETHUSD",1718118022027,2.84705,3512.4,3512.3,0.44481354]
["bitfinex","ETHUSD",1718118022329,2.90862043,3512.4,3512.3,0.44481354]
["bitfinex","ETHUSD",1718118023433,3.45862043,3512.4,3512.3,0.44481354]
["bitfinex","ETHUSD",1718118023604,2.90862043,3512.4,3512.3,0.44481354]
["bitfinex","ETHUSD",1718118024361,0.06157043,3512.4,3512.3,0.44481354]
["bitfinex","ETHUSD",1718118024552,2.84679,3512.8,3512.3,0.44481354]
["bitfinex","ETHUSD",1718118024860,0.06049882,3512.4,3512.3,0.44481354]
["bitfinex","ETHUSD",1718118025061,2.84679,3512.8,3512.4,0.04949752]
["bitfinex","ETHUSD",1718118025850,0.06049882,3512.7,3512.4,0.04949752]
["bitfinex","ETHUSD",1718118026004,0.06049882,3512.7,3512.5,3.18112111]
["bitfinex","ETHUSD",1718118026204,2.84612,3513.6,3512.5,5.44182111]
["bitfinex","ETHUSD",1718118026858,0.06077641,3513.5,3512.8,2.84671]
["bitfinex","ETHUSD",1718118027203,2.84579,3514.0,3512.8,2.84671]
["bitfinex","ETHUSD",1718118027402,2.84579,3514.0,3513.1,2.84648]
["bitfinex","ETHUSD",1718118027640,2.84579,3514.0,3512.5,5.44178111]
["bitfinex","ETHUSD",1718118027641,2.84618,3513.5,3512.5,5.44178111]
["bitfinex","ETHUSD",1718118028039,0.06137003,3513.4,3512.5,5.44178111]
["bitfinex","ETHUSD",1718118028238,0.55,3513.3,3512.5,5.44178111]
["bitfinex","ETHUSD",1718118028552,0.61150107,3513.3,3512.5,5.44178111]
["bitfinex","ETHUSD",1718118031501,2.84641,3513.2,3512.4,0.04949752]
["bitfinex","ETHUSD",1718118031701,2.84666,3512.9,3512.4,0.04949752]
["bitfinex","ETHUSD",1718118032177,0.06133917,3512.8,3512.4,0.04949752]
["bitfinex","ETHUSD",1718118032757,2.8464,3513.2,3512.4,0.04949752]
["bitfinex","ETHUSD",1718118032919,0.06133917,3512.7,3512.4,0.04949752]
["bitfinex","ETHUSD",1718118033121,0.55,3513.1,3512.4,0.38365063]
["bitfinex","ETHUSD",1718118033330,0.06133917,3513.0,3512.4,0.38365063]
["bitfinex","ETHUSD",1718118033649,0.06133917,3513.0,3512.4,3.23070063]
["bitfinex","ETHUSD",1718118033817,2.8464,3513.2,3512.4,3.23070063]
["bitfinex","ETHUSD",1718118034023,0.06124667,3512.9,3512.4,3.23070063]
["bitfinex","ETHUSD",1718118034223,2.8464,3513.2,3512.5,0.36755142]
["bitfinex","ETHUSD",1718118034426,0.06124667,3512.8,3512.5,0.36755142]
["bitfinex","ETHUSD",1718118034634,2.84616,3513.5,3512.6,2.84686]
["bitfinex","ETHUSD",1718118034851,0.06130834,3512.7,3512.6,2.84686]
["bitfinex","ETHUSD",1718118035046,0.55,3513.4,3512.6,2.84686]
["bitfinex","ETHUSD",1718118035361,2.30441917,3513.9,3513.1,2.84645]
["bitfinex","ETHUSD",1718118035658,0.06111562,3513.3,3513.1,2.84645]
["bitfinex","ETHUSD",1718118035847,1.68918512,3514.4,3513.1,2.84645]
["bitfinex","ETHUSD",1718118036183,3.0,3514.5,3512.7,2.4979]
["bitfinex","ETHUSD",1718118036184,0.0613546,3514.3,3512.8,2.84672]
["bitfinex","ETHUSD",1718118036479,2.1603546,3514.3,3512.8,2.84672]
["bitfinex","ETHUSD",1718118036638,1.68970608,3514.2,3512.8,2.84672]
["bitfinex","ETHUSD",1718118036824,0.55,3514.1,3512.8,2.84672]
["bitfinex","ETHUSD",1718118037030,2.846,3513.7,3512.8,2.84672]
["bitfinex","ETHUSD",1718118037229,0.55,3513.6,3512.8,2.84672]
["bitfinex","ETHUSD",1718118037427,0.6113546,3513.6,3512.8,2.84672]
["bitfinex","ETHUSD",1718118038371,0.6113546,3513.6,3512.8,3.381182]
["bitfinex","ETHUSD",1718118041222,2.84616,3513.5,3512.8,2.84672]
["bitfinex","ETHUSD",1718118041755,0.06175541,3513.4,3512.8,2.84672]
["bitfinex","ETHUSD",1718118042831,0.06175541,3513.4,3513.1,2.84648]
["bitfinex","ETHUSD",1718118043059,2.994,3515.0,3513.1,2.84648]
["bitfinex","ETHUSD",1718118043060,1.68977814,3514.4,3513.1,2.84648]
["bitfinex","ETHUSD",1718118043375,3.96247814,3514.6,3513.1,2.84648]
["bitfinex","ETHUSD",1718118043559,3.96247814,3514.6,3513.4,2.3796]
["bitfinex","ETHUSD",1718118043560,2.84566,3514.2,3513.4,2.3796]
["bitfinex","ETHUSD",1718118043931,0.06148563,3514.1,3513.4,2.3796]
["bitfinex","ETHUSD",1718118044155,0.06148563,3514.1,3513.5,2.84615]
["bitfinex","ETHUSD",1718118045539,3.0,3514.6,3513.5,2.84615]
["bitfinex","ETHUSD",1718118045753,2.9072664,3514.5,3513.5,2.84615]
["bitfinex","ETHUSD",1718118045926,3.0,3514.4,3513.5,2.84615]
["bitfinex","ETHUSD",1718118046332,0.06187099,3514.3,3513.5,2.84615]
["bitfinex","ETHUSD",1718118047226,2.4838,3514.4,3513.5,2.84615]
["bitfinex","ETHUSD",1718118047472,0.06225635,3514.2,3513.5,2.84615]
["bitfinex","ETHUSD",1718118047631,0.06227176,3514.3,3513.5,2.84615]
["bitfinex","ETHUSD",1718118047832,0.55,3514.4,3513.5,3.1592298]
["bitfinex","ETHUSD",1718118048063,0.06228716,3514.2,3513.5,3.1592298]
["bitfinex","ETHUSD",1718118048271,0.55,3514.4,3513.5,3.1592298]
["bitfinex","ETHUSD",1718118048480,0.06228716,3514.1,3513.5,3.1592298]
["bitfinex","ETHUSD",1718118048672,0.55,3514.4,3513.5,3.1592298]
["bitfinex","ETHUSD",1718118049190,0.06247209,3514.3,3513.5,3.1592298]
["bitfinex","ETHUSD",1718118051191,0.06247209,3514.3,3513.7,2.84598]
["bitfinex","ETHUSD",1718118051596,3.0,3514.8,3513.7,2.84598]
["bitfinex","ETHUSD",1718118051795,0.06244127,3514.2,3513.7,2.84598]
["bitfinex","ETHUSD",1718118052023,0.55,3514.7,3513.7,2.84598]
["bitfinex","ETHUSD",1718118052175,0.06244127,3514.1,3513.9,2.84582]
["bitfinex","ETHUSD",1718118052372,3.0,3514.8,3513.9,2.84582]
["bitfinex","ETHUSD",1718118052891,0.06270327,3514.7,3513.9,2.84582]
["bitfinex","ETHUSD",1718118053094,0.06270327,3514.7,3514.2,2.84555]
["bitfinex","ETHUSD",1718118053289,0.06270327,3514.7,3514.5,2.84533]
["bitfinex","ETHUSD",1718118053600,2.84476,3515.3,3514.5,2.84533]
["bitfinex","ETHUSD",1718118053904,0.06270327,3514.6,3514.5,2.84533]
["bitfinex","ETHUSD",1718118054062,2.84498,3515.0,3514.2,2.84559]
["bitfinex","ETHUSD",1718118054407,0.06308077,3514.9,3514.2,2.84559]
["bitfinex","ETHUSD",1718118055297,0.06308077,3514.9,3513.9,5.30033]
["bitfinex","ETHUSD",1718118060629,2.84513,3514.8,3513.9,2.84583]
["bitfinex","ETHUSD",1718118060849,0.06308077,3514.9,3513.6,2.84607]
["bitfinex","ETHUSD",1718118060850,2.84534,3514.6,3513.6,2.84607]
["bitfinex","ETHUSD",1718118061490,0.06303455,3514.5,3513.6,2.84607]
["bitfinex","ETHUSD",1718118061930,2.84544,3514.4,3513.6,2.84607]
["bitfinex","ETHUSD",1718118062290,2.84559,3514.2,3513.0,4.5654]
["bitfinex","ETHUSD",1718118062495,2.84559,3514.2,3513.3,2.84632]
["bitfinex","ETHUSD",1718118062817,0.06290359,3514.1,3513.3,2.84632]
["bitfinex","ETHUSD",1718118071137,0.06290359,3514.1,3513.5,2.84608]
["bitfinex","ETHUSD",1718118071539,2.84536,3514.5,3513.5,2.84608]
["bitfinex","ETHUSD",1718118071711,0.06071597,3514.0,3513.5,2.84608]
["bitfinex","ETHUSD",1718118071901,2.84536,3514.5,3513.5,2.84608]
["bitfinex","ETHUSD",1718118072233,0.55,3514.4,3513.5,2.84608]
["bitfinex","ETHUSD",1718118072395,0.61071597,3514.4,3513.5,2.84608]
["bitfinex","ETHUSD",1718118073722,0.06071597,3514.4,3513.5,2.84608]
["bitfinex","ETHUSD",1718118073920,0.06071597,3514.4,3513.7,2.84599]
["bitfinex","ETHUSD",1718118075134,3.0,3514.6,3513.7,2.84599]
["bitfinex","ETHUSD",1718118075503,2.84543,3514.4,3513.4,2.84624]
["bitfinex","ETHUSD",1718118076013,0.06073137,3514.3,3513.6,2.846]
["bitfinex","ETHUSD",1718118078946,2.84563,3514.2,3513.3,2.8463]
["bitfinex","ETHUSD",1718118079113,2.84563,3514.2,3513.4,0.5765821]
["bitfinex","ETHUSD",1718118079435,0.05990182,3514.1,3513.5,2.84614]
["bitfinex","ETHUSD",1718118081033,0.05990182,3514.1,3513.7,2.84593]
["bitfinex","ETHUSD",1718118081235,2.30509494,3514.6,3513.9,2.84584]
["bitfinex","ETHUSD",1718118081547,3.0,3515.1,3513.9,2.84584]
["bitfinex","ETHUSD",1718118081548,2.84488,3515.1,3513.9,4.5835]
["bitfinex","ETHUSD",1718118082513,2.84488,3515.1,3513.9,2.4845]
["bitfinex","ETHUSD",1718118082949,2.84488,3515.1,3514.3,2.84544]
["bitfinex","ETHUSD",1718118083321,2.84488,3515.1,3514.3,3.129984]
["bitfinex","ETHUSD",1718118084463,2.2707,3515.2,3514.3,3.129984]
["bitfinex","ETHUSD",1718118085835,0.05841,3515.1,3514.3,3.129984]
["bitfinex","ETHUSD",1718118087352,2.90329,3515.1,3514.3,3.129984]
["bitfinex","ETHUSD",1718118087570,2.90329,3515.1,3514.3,2.84544]
["bitfinex","ETHUSD",1718118090567,0.05841,3515.1,3514.8,2.84503]
["bitfinex","ETHUSD",1718118090761,0.05739385,3515.1,3514.8,2.84503]
["bitfinex","ETHUSD",1718118090965,2.404,3515.8,3514.8,2.84503]
["bitfinex","ETHUSD",1718118091262,0.05739385,3515.7,3514.8,2.84503]
["bitfinex","ETHUSD",1718118091462,0.05739385,3515.7,3514.9,0.514083]
["bitfinex","ETHUSD",1718118091463,2.90184385,3515.7,3514.9,0.514083]
["bitfinex","ETHUSD",1718118091762,2.90184385,3515.7,3514.8,2.84503]
["bitfinex","ETHUSD",1718118098134,0.05739385,3515.7,3515.0,2.84493]
["bitfinex","ETHUSD",1718118098333,0.05739385,3515.7,3514.9,2.4126]
["bitfinex","ETHUSD",1718118098536,0.05850389,3515.6,3514.9,2.4126]
["bitfinex","ETHUSD",1718118098736,2.84414,3516.0,3514.9,2.4126]
["bitfinex","ETHUSD",1718118098936,0.05850389,3515.9,3515.5,2.84447]
["bitfinex","ETHUSD",1718118099136,2.4001,3516.3,3515.5,2.84447]
["bitfinex","ETHUSD",1718118099373,0.05850389,3516.2,3515.5,2.84447]
["bitfinex","ETHUSD",1718118102369,0.05850389,3516.2,3515.8,2.84428]
["bitfinex","ETHUSD",1718118102669,2.261,3516.8,3516.0,2.84406]
["bitfinex","ETHUSD",1718118102879,0.05865029,3516.1,3516.0,3.369176]
["bitfinex","ETHUSD",1718118103194,2.261,3516.8,3516.0,3.369176]
["bitfinex","ETHUSD",1718118103379,0.05892769,3516.7,3516.0,3.369176]
["bitfinex","ETHUSD",1718118103895,0.05892769,3516.6,3516.0,3.369176]
["bitfinex","ETHUSD",1718118104098,0.2846,3517.4,3516.4,2.84378]
["bitfinex","ETHUSD",1718118104320,0.05892769,3516.5,3516.4,2.84378]
["bitfinex","ETHUSD",1718118104459,0.2846,3517.4,3516.4,2.84378]
["bitfinex","ETHUSD",1718118104701,0.05892769,3516.5,3516.4,2.84378]
["bitfinex","ETHUSD",1718118105051,0.2846,3517.4,3516.4,2.84378]
["bitfinex","ETHUSD",1718118105337,0.05946692,3516.5,3516.4,2.84378]
["bitfinex","ETHUSD",1718118105791,2.3186,3517.1,3516.4,2.84378]
["bitfinex","ETHUSD",1718118105997,0.05958242,3517.0,3516.4,2.84378]
["bitfinex","ETHUSD",1718118107099,0.05958242,3517.0,3515.6,3.0]
["bitfinex","ETHUSD",1718118107100,2.84343,3516.9,3515.7,2.84438]
["bitfinex","ETHUSD",1718118107423,2.84366,3516.6,3515.7,2.84438]
["bitfinex","ETHUSD",1718118107809,2.2989,3516.4,3515.7,2.84438]
["bitfinex","ETHUSD",1718118108007,5.14279,3516.4,3515.4,2.84462]
["bitfinex","ETHUSD",1718118108211,2.84406,3516.1,3515.4,2.84462]
["bitfinex","ETHUSD",1718118108592,0.05912799,3516.0,3515.4,2.84462]
["bitfinex","ETHUSD",1718118110805,0.05912799,3516.0,3515.6,2.84438]
["bitfinex","ETHUSD",1718118111001,3.0,3516.5,3515.9,2.84422]
["bitfinex","ETHUSD",1718118111318,0.05912799,3516.4,3516.2,2.84394]
["bitfinex","ETHUSD",1718118111500,2.84349,3516.9,3516.2,2.84394]
["bitfinex","ETHUSD",1718118111699,0.05902785,3516.3,3516.2,2.84394]
["bitfinex","ETHUSD",1718118111902,2.3546,3517.2,3516.2,2.84394]
["bitfinex","ETHUSD",1718118112174,2.84316,3517.3,3516.4,2.84374]
["bitfinex","ETHUSD",1718118115782,3.0,3517.6,3515.0,3.09342894]
["bitfinex","ETHUSD",1718118115783,2.84401,3516.2,3515.1,2.84486]
["bitfinex","ETHUSD",1718118116153,2.84414,3516.0,3515.1,2.84486]
["bitfinex","ETHUSD",1718118116876,0.06033744,3515.9,3515.1,2.84486]
["bitfinex","ETHUSD",1718118117024,0.06033744,3515.9,3515.2,0.329602]
["bitfinex","ETHUSD",1718118118473,2.8443,3515.8,3515.2,0.329602]
["bitfinex","ETHUSD",1718118118765,2.90319689,3515.8,3515.2,0.329602]
["bitfinex","ETHUSD",1718118120251,2.84454,3515.6,3514.8,2.84509]
["bitfinex","ETHUSD",1718118120837,0.05887377,3515.5,3514.8,2.84509]
["bitfinex","ETHUSD",1718118123348,0.05887377,3515.5,3515.3,2.84468]
["bitfinex","ETHUSD",1718118123794,2.84397,3516.3,3515.3,2.84468]
["bitfinex","ETHUSD",1718118124099,0.05426007,3516.2,3515.3,2.84468]
["bitfinex","ETHUSD",1718118124256,0.05426007,3516.2,3515.4,0.284468]
["bitfinex","ETHUSD",1718118128830,4.69240395,3516.8,3515.4,0.284468]
["bitfinex","ETHUSD",1718118128956,0.0546071,3516.1,3515.5,2.84453]
["bitfinex","ETHUSD",1718118129384,2.84397,3516.3,3515.5,2.84453]
["bitfinex","ETHUSD",1718118129585,0.05279844,3516.0,3515.5,2.84453]
["bitfinex","ETHUSD",1718118129810,2.84397,3516.3,3515.5,2.84453]
["bitfinex","ETHUSD",1718118129986,0.05279844,3515.9,3515.5,2.84453]
["bitfinex","ETHUSD",1718118130199,2.84397,3516.3,3515.6,0.284453]
["bitfinex","ETHUSD",1718118130409,0.05279844,3515.8,3515.6,0.284453]
["bitfinex","ETHUSD",1718118130614,3.61468557,3516.9,3515.7,2.84435]
["bitfinex","ETHUSD",1718118130615,2.84362,3516.7,3515.7,2.84435]
["bitfinex","ETHUSD",1718118130825,0.05279844,3516.6,3515.7,2.84435]
["bitfinex","ETHUSD",1718118131033,0.05279844,3516.6,3515.8,0.5468603]
["bitfinex","ETHUSD",1718118131532,0.05279844,3516.6,3515.9,2.84417]
["bitfinex","ETHUSD",1718118134388,0.05279844,3516.6,3516.3,2.84383]
["bitfinex","ETHUSD",1718118134592,2.84334,3517.0,3516.3,2.84383]
["bitfinex","ETHUSD",1718118134826,0.05210074,3516.9,3516.3,2.84383]
["bitfinex","ETHUSD",1718118135056,2.8431,3517.3,3516.4,0.509693]
["bitfinex","ETHUSD",1718118135268,0.05214704,3516.8,3516.4,0.509693]
["bitfinex","ETHUSD",1718118135579,2.8431,3517.3,3516.4,0.509693]
["bitfinex","ETHUSD",1718118135770,0.05214704,3516.7,3516.4,0.509693]
["bitfinex","ETHUSD",1718118136000,2.8431,3517.3,3516.4,0.509693]
["bitfinex","ETHUSD",1718118136334,0.05214704,3517.2,3516.4,0.509693]
["bitfinex","ETHUSD",1718118136557,0.05214704,3517.2,3516.5,0.5606623]
["bitfinex","ETHUSD",1718118136976,0.05214704,3517.2,3516.6,2.84363]
["bitfinex","ETHUSD",1718118137210,0.05214704,3517.2,3516.8,2.84342]
["bitfinex","ETHUSD",1718118137360,2.84284,3517.7,3516.8,2.84342]
["bitfinex","ETHUSD",1718118137846,0.05260986,3517.6,3516.8,2.84342]
["bitfinex","ETHUSD",1718118138051,0.05260986,3517.6,3516.9,0.284342]
["bitfinex","ETHUSD",1718118138251,0.05260986,3517.6,3517.0,2.84331]
["bitfinex","ETHUSD",1718118138572,2.84265,3517.9,3517.0,2.84331]
["bitfinex","ETHUSD",1718118138738,0.05260986,3517.5,3517.0,2.84331]
["bitfinex","ETHUSD",1718118139148,3.0,3517.8,3516.6,2.84358]
["bitfinex","ETHUSD",1718118139390,0.05308027,3517.4,3516.6,2.84358]
["bitfinex","ETHUSD",1718118139540,3.39278,3517.7,3516.6,2.84358]
["bitfinex","ETHUSD",1718118139751,0.05308027,3517.3,3516.6,2.84358]
["bitfinex","ETHUSD",1718118139937,2.84278,3517.7,3516.6,2.84358]
["bitfinex","ETHUSD",1718118140155,0.05308027,3517.2,3516.6,3.127938]
["bitfinex","ETHUSD",1718118140436,0.05355067,3517.1,3516.6,3.127938]
["bitfinex","ETHUSD",1718118140647,2.84278,3517.7,3516.6,3.127938]
["bitfinex","ETHUSD",1718118140854,0.05355067,3517.6,3516.6,3.127938]
["bitfinex","ETHUSD",1718118141259,2.84295,3517.5,3516.6,3.127938]
["bitfinex","ETHUSD",1718118141576,0.05330393,3517.4,3516.6,2.84358]
["bitfinex","ETHUSD",1718118142683,3.0,3517.8,3516.9,2.84338]
["bitfinex","ETHUSD",1718118142992,0.05328851,3517.3,3516.9,2.84338]
["bitfinex","ETHUSD",1718118143146,3.0,3517.8,3517.0,0.284338]
["bitfinex","ETHUSD",1718118143346,0.05328851,3517.2,3516.9,2.84338]
["bitfinex","ETHUSD",1718118143547,3.0,3517.8,3516.9,2.84338]
["bitfinex","ETHUSD",1718118144187,0.05328851,3517.7,3516.9,2.84338]
["bitfinex","ETHUSD",1718118144882,0.05328851,3517.7,3516.9,5.29208]
["bitfinex","ETHUSD",1718118148397,0.05328851,3517.7,3516.9,2.84338]
["bitfinex","ETHUSD",1718118151194,0.05328851,3517.7,3517.1,2.84317]
["bitfinex","ETHUSD",1718118151849,2.2857,3518.1,3517.1,2.84317]
["bitfinex","ETHUSD",1718118151850,0.05371257,3517.6,3517.1,2.84317]
["bitfinex","ETHUSD",1718118152052,2.2857,3518.1,3517.1,2.84317]
["bitfinex","ETHUSD",1718118152290,0.05371257,3518.0,3516.5,2.4067]
["bitfinex","ETHUSD",1718118152591,0.05371257,3518.0,3517.4,2.843]
["bitfinex","ETHUSD",1718118153689,3.0,3518.2,3517.4,2.843]
["bitfinex","ETHUSD",1718118153989,0.0538976,3517.9,3517.4,2.843]
["bitfinex","ETHUSD",1718118154183,3.0,3518.2,3517.4,2.843]
["bitfinex","ETHUSD",1718118154391,0.0538976,3517.8,3517.4,2.843]
["bitfinex","ETHUSD",1718118154548,3.0,3518.2,3517.4,2.843]
["bitfinex","ETHUSD",1718118154749,0.0538976,3517.7,3517.4,2.843]
["bitfinex","ETHUSD",1718118155048,0.0538976,3517.6,3517.4,2.843]
["bitfinex","ETHUSD",1718118155251,3.0,3518.2,3517.4,2.843]
["bitfinex","ETHUSD",1718118155484,0.0538976,3518.1,3517.4,2.843]
["bitfinex","ETHUSD",1718118157787,2.8964076,3518.1,3517.1,2.84323]
["bitfinex","ETHUSD",1718118161080,2.3095,3517.9,3516.3,0.28846754]
["bitfinex","ETHUSD",1718118161425,2.3095,3517.9,3515.8,1.78385627]
["bitfinex","ETHUSD",1718118161426,2.84317,3517.2,3516.4,2.8438]
["bitfinex","ETHUSD",1718118162013,0.05400554,3517.1,3516.4,2.8438]
["bitfinex","ETHUSD",1718118163633,2.84333,3517.0,3516.1,2.84404]
["bitfinex","ETHUSD",1718118163782,2.84333,3517.0,3516.2,0.284404]
["bitfinex","ETHUSD",1718118164125,0.05362003,3516.9,3516.2,0.284404]
["bitfinex","ETHUSD",1718118165398,0.05362003,3516.9,3516.3,2.84389]
["bitfinex","ETHUSD",1718118168022,2.3205,3517.2,3516.3,2.84389]
["bitfinex","ETHUSD",1718118168223,0.05362003,3516.8,3516.3,2.84389]
["bitfinex","ETHUSD",1718118168426,2.3205,3517.2,3516.4,0.3128294]
["bitfinex","ETHUSD",1718118168629,0.05362003,3516.7,3516.4,0.3128294]
["bitfinex","ETHUSD",1718118168835,2.3205,3517.2,3516.4,0.3128294]
["bitfinex","ETHUSD",1718118169035,0.05362003,3516.6,3516.4,0.3128294]
["bitfinex","ETHUSD",1718118169211,2.3205,3517.2,3516.4,0.3128294]
["bitfinex","ETHUSD",1718118169409,2.3205,3517.2,3516.5,0.31567194]
["bitfinex","ETHUSD",1718118169736,0.05362003,3517.1,3516.5,0.31567194]
["bitfinex","ETHUSD",1718118170537,2.89695003,3517.1,3516.5,0.31567194]
["bitfinex","ETHUSD",1718118172749,0.05362003,3517.1,3516.6,2.84363]
["bitfinex","ETHUSD",1718118173043,0.05362003,3517.1,3516.5,0.31567194]
["bitfinex","ETHUSD",1718118173246,0.05362003,3517.1,3516.0,0.04943467]
["bitfinex","ETHUSD",1718118174010,0.05362003,3517.1,3516.3,2.84389]
["bitfinex","ETHUSD",1718118174011,2.84333,3517.0,3516.3,2.84389]
["bitfinex","ETHUSD",1718118174427,0.05309573,3516.9,3516.3,2.84389]
["bitfinex","ETHUSD",1718118179037,0.05309573,3516.9,3516.3,3.71789]
["bitfinex","ETHUSD",1718118181297,0.05309573,3516.9,3516.0,0.04943467]
["bitfinex","ETHUSD",1718118181510,0.874,3516.4,3516.0,0.04943467]
["bitfinex","ETHUSD",1718118181719,3.71803,3516.2,3516.0,0.04943467]
["bitfinex","ETHUSD",1718118182035,2.9521,3516.1,3516.0,0.04943467]
["bitfinex","ETHUSD",1718118182506,3.00341609,3516.1,3516.0,0.04943467]
["bitfinex","ETHUSD",1718118183852,2.84432,3515.8,3515.0,7.89450766]
["bitfinex","ETHUSD",1718118184168,2.84432,3515.8,3515.0,0.44450766]
["bitfinex","ETHUSD",1718118184563,0.05128526,3515.7,3515.0,0.44450766]
["bitfinex","ETHUSD",1718118186866,0.05128526,3515.7,3515.1,0.04945013]
["bitfinex","ETHUSD",1718118192421,2.84452,3515.6,3515.1,0.04945013]
["bitfinex","ETHUSD",1718118192627,2.84471,3515.3,3515.1,0.04945013]
["bitfinex","ETHUSD",1718118193209,0.05039043,3515.2,3515.1,0.04945013]
["bitfinex","ETHUSD",1718118193521,2.84471,3515.3,3515.1,0.04945013]
["bitfinex","ETHUSD",1718118193726,0.04946472,3515.2,3515.1,0.04945013]
["bitfinex","ETHUSD",1718118194087,2.84471,3515.3,3515.1,0.04945013]
["bitfinex","ETHUSD",1718118194282,0.04946472,3515.2,3515.1,0.04945013]
["bitfinex","ETHUSD",1718118194727,2.84471,3515.3,3515.1,0.04945013]
["bitfinex","ETHUSD",1718118194881,0.04946472,3515.2,3515.1,0.04945013]
["bitfinex","ETHUSD",1718118195092,2.84471,3515.3,3515.1,0.04945013]
["bitfinex","ETHUSD",1718118195320,0.04946472,3515.2,3515.1,0.04945013]
["bitfinex","ETHUSD",1718118195812,2.84471,3515.3,3515.1,0.04945013]
["bitfinex","ETHUSD",1718118195995,0.04946472,3515.2,3515.1,0.04945013]
["bitfinex","ETHUSD",1718118196419,2.84471,3515.3,3515.1,0.04945013]
["bitfinex","ETHUSD",1718118196614,0.04946472,3515.2,3515.1,0.04945013]
["bitfinex","ETHUSD",1718118196999,2.84471,3515.3,3515.1,0.04945013]
["bitfinex","ETHUSD",1718118197198,0.04946472,3515.2,3515.1,0.04945013]
["bitfinex","ETHUSD",1718118197627,2.84471,3515.3,3515.1,0.04945013]
["bitfinex","ETHUSD",1718118197824,0.04946472,3515.2,3515.1,0.04945013]
["bitfinex","ETHUSD",1718118198203,2.84471,3515.3,3515.1,0.04945013]
["bitfinex","ETHUSD",1718118198437,0.04946472,3515.2,3515.1,0.04945013]
["bitfinex","ETHUSD",1718118198735,2.84471,3515.3,3515.1,0.04945013]
["bitfinex","ETHUSD",1718118198965,0.04946472,3515.2,3515.1,0.04945013]
["bitfinex","ETHUSD",1718118199317,2.84471,3515.3,3515.1,0.04945013]
["bitfinex","ETHUSD",1718118199518,0.04946472,3515.2,3515.1,0.04945013]
["bitfinex","ETHUSD",1718118199765,2.84471,3515.3,3515.1,0.04945013]
["bitfinex","ETHUSD",1718118199951,0.59946472,3515.2,3515.1,0.04945013]
["bitfinex","ETHUSD",1718118203656,2.84486,3515.1,3515.0,0.44450766]
["bitfinex","ETHUSD",1718118203845,3.39486,3515.1,3515.0,0.44450766]
["bitfinex","ETHUSD",1718118204036,3.44356825,3515.1,3515.0,0.44450766]
["bitfinex","ETHUSD",1718118204861,5.80496825,3515.1,3515.0,0.44450766]
["bitfinex","ETHUSD",1718118205204,9.67996825,3515.1,3515.0,0.44450766]
["bitfinex","ETHUSD",1718118205346,12.52482825,3515.1,3515.0,0.44450766]
["bitfinex","ETHUSD",1718118205844,11.98783786,3515.1,3515.0,0.44450766]
["bitfinex","ETHUSD",1718118206040,9.67996825,3515.1,3515.0,0.44450766]
["bitfinex","ETHUSD",1718118206576,8.80496825,3515.1,3515.0,0.44450766]
["bitfinex","ETHUSD",1718118206751,5.89356825,3515.1,3515.0,0.44450766]
["bitfinex","ETHUSD",1718118207163,5.89356825,3515.1,3514.1,2.89507969]
["bitfinex","ETHUSD",1718118207482,5.89356825,3515.1,3514.2,0.53129797]
["bitfinex","ETHUSD",1718118208635,2.89356825,3515.1,3514.2,0.53129797]
["bitfinex","ETHUSD",1718118209064,2.89356825,3515.1,3514.3,2.84551]
["bitfinex","ETHUSD",1718118215229,5.32792,3514.8,3514.2,0.53129797]
["bitfinex","ETHUSD",1718118215565,0.048029,3514.7,3514.2,0.53129797]
["bitfinex","ETHUSD",1718118216165,2.84528,3514.6,3514.2,0.53129797]
["bitfinex","ETHUSD",1718118216691,0.048029,3514.5,3514.2,0.53129797]
["bitfinex","ETHUSD",1718118217612,0.048029,3514.5,3514.1,0.04947969]
["bitfinex","ETHUSD",1718118223932,2.84545,3514.4,3514.1,0.04947969]
["bitfinex","ETHUSD",1718118224142,2.84559,3514.2,3514.1,0.04947969]
["bitfinex","ETHUSD",1718118224326,3.39559,3514.2,3514.1,0.04947969]
["bitfinex","ETHUSD",1718118224531,3.44305532,3514.2,3514.1,0.04947969]
["bitfinex","ETHUSD",1718118225228,5.79995532,3514.2,3514.1,0.04947969]
["bitfinex","ETHUSD",1718118228120,2.89305532,3514.2,3514.1,0.04947969]
["bitfinex","ETHUSD",1718118228328,0.04746532,3514.2,3514.1,0.04947969]
["bitfinex","ETHUSD",1718118228554,2.84535,3514.5,3514.1,0.04947969]
["bitfinex","ETHUSD",1718118228728,0.04673159,3514.2,3514.1,0.04947969]
["bitfinex","ETHUSD",1718118228932,2.84535,3514.5,3514.1,0.04947969]
["bitfinex","ETHUSD",1718118229137,0.04673159,3514.4,3514.1,0.04947969]
["bitfinex","ETHUSD",1718118229563,3.0,3514.8,3514.1,0.04947969]
["bitfinex","ETHUSD",1718118229855,0.04680881,3514.3,3514.1,0.04947969]
["bitfinex","ETHUSD",1718118230160,0.04680881,3514.2,3514.1,0.04947969]
["bitfinex","ETHUSD",1718118230519,3.0,3514.8,3514.1,0.04947969]
["bitfinex","ETHUSD",1718118230719,0.04680881,3514.7,3514.1,0.04947969]
["bitfinex","ETHUSD",1718118230920,0.04680881,3514.7,3514.2,2.84556]
["bitfinex","ETHUSD",1718118231169,2.8451,3514.9,3514.2,2.84556]
["bitfinex","ETHUSD",1718118231462,0.04739581,3514.6,3514.2,2.84556]
["bitfinex","ETHUSD",1718118231619,2.8451,3514.9,3514.2,2.84556]
["bitfinex","ETHUSD",1718118231815,0.04739581,3514.5,3514.2,2.84556]
["bitfinex","ETHUSD",1718118232049,2.8451,3514.9,3514.3,0.55384647]
["bitfinex","ETHUSD",1718118232257,1.4680757,3515.0,3514.2,2.84556]
["bitfinex","ETHUSD",1718118232258,0.04739581,3514.4,3514.2,2.84556]
["bitfinex","ETHUSD",1718118232457,1.4680757,3515.0,3514.2,2.84556]
["bitfinex","ETHUSD",1718118232458,4.4680757,3515.0,3514.2,2.84556]
["bitfinex","ETHUSD",1718118232665,0.04739581,3514.3,3514.2,2.84556]
["bitfinex","ETHUSD",1718118232836,1.4680757,3515.0,3514.2,2.84556]
["bitfinex","ETHUSD",1718118233020,0.04739581,3514.3,3514.2,2.84556]
["bitfinex","ETHUSD",1718118233359,0.04739581,3514.3,3514.2,3.39940647]
["bitfinex","ETHUSD",1718118233662,1.4680757,3515.0,3514.2,3.39940647]
["bitfinex","ETHUSD",1718118233876,0.04747304,3514.3,3514.2,3.39940647]
["bitfinex","ETHUSD",1718118234078,1.4680757,3515.0,3514.2,3.39940647]
["bitfinex","ETHUSD",1718118234446,0.04747304,3514.9,3514.2,3.39940647]
["bitfinex","ETHUSD",1718118234776,0.04747304,3514.9,3514.4,2.84541]
["bitfinex","ETHUSD",1718118235125,0.04747304,3514.9,3514.6,2.84521]
["bitfinex","ETHUSD",1718118236070,3.0,3515.4,3514.6,2.84521]
["bitfinex","ETHUSD",1718118236234,0.04760432,3514.8,3514.6,2.84521]
["bitfinex","ETHUSD",1718118236430,0.55,3515.3,3514.6,2.84521]
["bitfinex","ETHUSD",1718118236663,0.04775103,3514.7,3514.6,2.84521]
["bitfinex","ETHUSD",1718118236860,0.55,3515.3,3514.6,3.19065411]
["bitfinex","ETHUSD",1718118237194,0.04775103,3515.2,3514.6,2.84521]
["bitfinex","ETHUSD",1718118238283,2.4831,3515.1,3514.3,3.45474111]
["bitfinex","ETHUSD",1718118238576,2.4831,3515.1,3514.3,2.84551]
["bitfinex","ETHUSD",1718118238577,0.04772786,3515.0,3514.3,2.84551]
["bitfinex","ETHUSD",1718118239342,0.92272786,3515.0,3514.3,2.84551]
["bitfinex","ETHUSD",1718118240368,3.72018,3514.8,3514.2,0.04946552]
["bitfinex","ETHUSD",1718118240546,0.875,3514.6,3514.2,0.04946552]
["bitfinex","ETHUSD",1718118240745,2.84518,3514.8,3514.2,0.04946552]
["bitfinex","ETHUSD",1718118241094,0.04767381,3514.7,3514.2,0.04946552]
["bitfinex","ETHUSD",1718118242291,0.04767381,3514.7,3514.3,2.84548]
["bitfinex","ETHUSD",1718118242594,5.32797,3515.1,3514.3,2.84548]
["bitfinex","ETHUSD",1718118242595,3.0,3515.0,3514.3,2.84548]
["bitfinex","ETHUSD",1718118243098,3.0,3515.0,3514.2,0.38942406]
["bitfinex","ETHUSD",1718118243099,3.39506,3514.9,3514.2,0.04946552]
["bitfinex","ETHUSD",1718118243317,3.44263344,3514.9,3514.2,0.04946552]
["bitfinex","ETHUSD",1718118243720,2.4697,3514.7,3514.2,0.04946552]
["bitfinex","ETHUSD",1718118243904,2.84544,3514.4,3514.2,0.04946552]
["bitfinex","ETHUSD",1718118244429,0.0475966,3514.3,3514.2,0.04946552]
["bitfinex","ETHUSD",1718118244630,0.5975966,3514.3,3514.2,0.04946552]
["bitfinex","ETHUSD",1718118244814,3.0837966,3514.3,3514.2,0.04946552]
["bitfinex","ETHUSD",1718118245127,2.84595,3513.8,3513.6,0.44487565]
["bitfinex","ETHUSD",1718118245284,2.84595,3513.8,3513.5,0.0494868]
["bitfinex","ETHUSD",1718118245484,3.0,3514.2,3513.5,0.0494868]
["bitfinex","ETHUSD",1718118245485,0.04721046,3513.7,3513.5,0.0494868]
["bitfinex","ETHUSD",1718118245797,2.84587,3513.9,3513.5,0.0494868]
["bitfinex","ETHUSD",1718118245979,0.04721046,3513.6,3513.5,0.0494868]
["bitfinex","ETHUSD",1718118246176,0.55,3513.8,3513.5,0.0494868]
["bitfinex","ETHUSD",1718118246379,0.04721046,3513.6,3513.5,0.0494868]
["bitfinex","ETHUSD",1718118246602,0.04721046,3513.6,3513.1,0.44500866]
["bitfinex","ETHUSD",1718118246603,2.8462,3513.5,3513.1,0.44500866]
["bitfinex","ETHUSD",1718118247008,0.59623715,3513.4,3513.2,0.04949475]
["bitfinex","ETHUSD",1718118247224,2.84632,3513.3,3513.2,0.04949475]
["bitfinex","ETHUSD",1718118247393,3.39632,3513.3,3513.2,0.04949475]
["bitfinex","ETHUSD",1718118247583,3.44232535,3513.3,3513.2,0.04949475]
["bitfinex","ETHUSD",1718118255952,3.44232535,3513.3,3512.4,0.44511205]
["bitfinex","ETHUSD",1718118255953,2.84678,3512.8,3512.4,0.44511205]
["bitfinex","ETHUSD",1718118256133,0.04461421,3512.7,3512.6,0.04950251]
["bitfinex","ETHUSD",1718118256445,2.84678,3512.8,3512.6,0.04950251]
["bitfinex","ETHUSD",1718118256644,0.59452917,3512.7,3512.6,0.04950251]
["bitfinex","ETHUSD",1718118258549,0.04452917,3512.7,3512.6,0.04950251]
["bitfinex","ETHUSD",1718118258908,0.04435908,3512.7,3512.6,0.04950251]
["bitfinex","ETHUSD",1718118259120,3.0,3513.1,3512.6,0.04950251]
["bitfinex","ETHUSD",1718118259325,0.04410394,3513.0,3512.6,0.04950251]
["bitfinex","ETHUSD",1718118260564,0.04410394,3513.0,3512.7,2.3329]
["bitfinex","ETHUSD",1718118260855,2.84648,3513.2,3512.8,0.23824025]
["bitfinex","ETHUSD",1718118261059,0.04422766,3512.9,3512.8,0.23824025]
["bitfinex","ETHUSD",1718118261263,2.84648,3513.2,3512.8,0.23824025]
["bitfinex","ETHUSD",1718118261427,0.04422766,3512.9,3512.8,0.23824025]
["bitfinex","ETHUSD",1718118261628,2.84648,3513.2,3512.8,0.23824025]
["bitfinex","ETHUSD",1718118261825,0.04422766,3512.9,3512.8,0.23824025]
["bitfinex","ETHUSD",1718118262132,2.84648,3513.2,3512.8,0.23824025]
["bitfinex","ETHUSD",1718118262332,0.04422766,3512.9,3512.8,0.23824025]
["bitfinex","ETHUSD",1718118262754,0.04422766,3512.9,3512.6,0.04950251]
["bitfinex","ETHUSD",1718118263126,0.04452917,3512.8,3512.6,0.04950251]
["bitfinex","ETHUSD",1718118263544,2.84648,3513.2,3512.6,0.04950251]
["bitfinex","ETHUSD",1718118263741,0.04452917,3512.7,3512.6,0.04950251]
["bitfinex","ETHUSD",1718118263942,2.84648,3513.2,3512.6,0.04950251]
["bitfinex","ETHUSD",1718118264159,0.04446733,3512.7,3512.6,0.04950251]
["bitfinex","ETHUSD",1718118264428,2.84616,3513.5,3512.6,0.04950251]
["bitfinex","ETHUSD",1718118264631,0.04476883,3512.7,3512.6,0.04950251]
["bitfinex","ETHUSD",1718118264849,0.55,3513.4,3512.6,0.04950251]
["bitfinex","ETHUSD",1718118265056,0.04476883,3512.7,3512.6,0.04950251]
["bitfinex","ETHUSD",1718118265243,0.55,3513.4,3512.6,0.04950251]
["bitfinex","ETHUSD",1718118265459,0.04476883,3512.7,3512.6,0.04950251]
["bitfinex","ETHUSD",1718118265656,0.55,3513.4,3512.6,0.04950251]
["bitfinex","ETHUSD",1718118265873,0.04476883,3512.7,3512.6,0.04950251]
["bitfinex","ETHUSD",1718118266037,0.55,3513.4,3512.6,0.04950251]
["bitfinex","ETHUSD",1718118266352,0.04476883,3512.7,3512.6,2.89638251]
["bitfinex","ETHUSD",1718118266537,3.0,3513.8,3513.0,2.84655]
["bitfinex","ETHUSD",1718118266943,0.04476883,3513.7,3513.0,2.84655]
["bitfinex","ETHUSD",1718118267470,0.59476883,3513.7,3513.0,2.84655]
["bitfinex","ETHUSD",1718118267632,3.44084883,3513.7,3512.7,5.61293825]
["bitfinex","ETHUSD",1718118268173,2.84623,3513.5,3512.7,3.13643825]
["bitfinex","ETHUSD",1718118268329,0.55,3513.4,3512.7,2.8468]
["bitfinex","ETHUSD",1718118268729,2.89118428,3513.3,3512.6,0.04950251]
["bitfinex","ETHUSD",1718118268930,0.55,3513.2,3512.6,0.04950251]
["bitfinex","ETHUSD",1718118269243,0.0448152,3513.1,3512.6,0.04950251]
["bitfinex","ETHUSD",1718118269438,2.8913752,3513.1,3512.6,0.04950251]
["bitfinex","ETHUSD",1718118269976,0.55,3513.0,3512.6,0.04950251]
["bitfinex","ETHUSD",1718118270331,0.04474563,3512.9,3512.6,0.04950251]
["bitfinex","ETHUSD",1718118273382,0.04474563,3512.9,3512.6,2.89635251]
["bitfinex","ETHUSD",1718118273898,1.69251577,3513.6,3512.9,2.84664]
["bitfinex","ETHUSD",1718118274194,2.84591,3513.9,3512.9,2.84664]
["bitfinex","ETHUSD",1718118274368,4.53842577,3513.9,3512.9,3.36541425]
["bitfinex","ETHUSD",1718118275462,0.55,3513.7,3512.9,3.36541425]
["bitfinex","ETHUSD",1718118277468,2.84611,3513.6,3512.9,3.36541425]
["bitfinex","ETHUSD",1718118277783,2.84611,3513.6,3512.7,2.34108204]
["bitfinex","ETHUSD",1718118278340,0.55,3513.5,3512.7,2.34108204]
["bitfinex","ETHUSD",1718118279352,0.55,3513.5,3512.7,0.04948204]
["bitfinex","ETHUSD",1718118279544,2.84627,3513.4,3512.7,0.04948204]
["bitfinex","ETHUSD",1718118280956,0.04487705,3513.3,3512.7,0.04948204]
["bitfinex","ETHUSD",1718118281483,0.59487705,3513.3,3512.7,0.04948204]
["bitfinex","ETHUSD",1718118282481,2.84641,3513.2,3512.7,0.04948204]
["bitfinex","ETHUSD",1718118282988,0.59487705,3513.1,3512.7,0.04948204]
["bitfinex","ETHUSD",1718118284875,2.84658,3513.0,3512.7,0.04948204]
["bitfinex","ETHUSD",1718118285076,2.89134108,3513.0,3512.7,0.04948204]
["bitfinex","ETHUSD",1718118285958,3.0087,3512.9,3512.7,0.04948204]
["bitfinex","ETHUSD",1718118286160,3.0,3512.8,3512.2,0.44513717]
["bitfinex","ETHUSD",1718118286361,3.04460648,3512.8,3512.2,0.44513717]
["bitfinex","ETHUSD",1718118286567,1.69322756,3512.6,3512.2,0.44513717]
["bitfinex","ETHUSD",1718118286781,0.55,3512.5,3512.2,0.44513717]
["bitfinex","ETHUSD",1718118286979,2.84713,3512.3,3512.2,0.44513717]
["bitfinex","ETHUSD",1718118287181,3.39713,3512.3,3512.2,0.44513717]
["bitfinex","ETHUSD",1718118287552,5.70813648,3512.3,3512.2,0.44513717]
["bitfinex","ETHUSD",1718118288018,2.84769,3511.7,3510.9,5.18069]
["bitfinex","ETHUSD",1718118288352,0.04413485,3511.6,3511.5,0.04951344]
["bitfinex","ETHUSD",1718118288569,0.59413485,3511.6,3511.0,0.44528122]
["bitfinex","ETHUSD",1718118288771,0.59413485,3511.6,3511.5,0.04951304]
["bitfinex","ETHUSD",1718118289196,0.59413485,3511.6,3511.0,0.44528122]
["bitfinex","ETHUSD",1718118289350,0.59413485,3511.6,3511.4,0.04951573]
["bitfinex","ETHUSD",1718118289351,2.84782,3511.5,3511.4,0.04951573]
["bitfinex","ETHUSD",1718118289557,8.66422,3511.5,3511.0,0.44528122]
["bitfinex","ETHUSD",1718118289769,2.65,3511.4,3510.6,0.1205556]
["bitfinex","ETHUSD",1718118289991,2.84838,3510.8,3510.6,0.1205556]
["bitfinex","ETHUSD",1718118290157,3.0,3511.3,3510.5,0.44543309]
["bitfinex","ETHUSD",1718118290158,2.84851,3510.6,3510.5,0.44543309]
["bitfinex","ETHUSD",1718118290350,2.84851,3510.6,3509.2,0.0056947]
["bitfinex","ETHUSD",1718118290351,2.84942,3509.5,3509.2,0.0056947]
["bitfinex","ETHUSD",1718118290593,0.55,3509.4,3509.2,0.0056947]
["bitfinex","ETHUSD",1718118290896,0.04391055,3509.3,3509.2,0.0056947]
["bitfinex","ETHUSD",1718118291407,0.04391055,3509.3,3507.8,2.99067996]
["bitfinex","ETHUSD",1718118291409,0.04391055,3509.3,3507.4,0.59487075]
["bitfinex","ETHUSD",1718118291410,2.85064,3508.0,3507.4,0.59487075]
["bitfinex","ETHUSD",1718118291556,7.52451055,3509.3,3507.4,0.59487075]
["bitfinex","ETHUSD",1718118291557,2.85103,3507.5,3507.4,0.00453562]
["bitfinex","ETHUSD",1718118291914,2.85103,3507.5,3507.4,0.05409386]
["bitfinex","ETHUSD",1718118292059,3.44395791,3507.5,3507.1,0.1205556]
["bitfinex","ETHUSD",1718118292381,1.36161869,3507.4,3507.1,0.1205556]
["bitfinex","ETHUSD",1718118292694,2.85119,3507.3,3507.1,0.1205556]
["bitfinex","ETHUSD",1718118292960,0.03768042,3507.3,3507.1,0.1205556]
["bitfinex","ETHUSD",1718118293424,3.0,3507.9,3507.1,0.1205556]
["bitfinex","ETHUSD",1718118293713,2.8494,3509.6,3507.4,2.1]
["bitfinex","ETHUSD",1718118293887,2.8494,3509.6,3507.3,2.85115]
["bitfinex","ETHUSD",1718118293888,0.03309672,3507.8,3507.7,2.85082]
["bitfinex","ETHUSD",1718118294085,2.8494,3509.6,3507.7,2.85082]
["bitfinex","ETHUSD",1718118294086,0.03309672,3509.5,3508.1,2.85051]
["bitfinex","ETHUSD",1718118294284,4.72635643,3510.6,3508.1,2.85051]
["bitfinex","ETHUSD",1718118294285,5.67882,3510.3,3508.1,2.85051]
["bitfinex","ETHUSD",1718118294505,0.0319935,3509.4,3508.7,2.84999]
["bitfinex","ETHUSD",1718118294675,7.1468957,3510.3,3508.7,2.84999]
["bitfinex","ETHUSD",1718118294872,0.03142723,3509.3,3508.7,3.344989]
["bitfinex","ETHUSD",1718118295077,7.1468957,3510.3,3508.7,3.344989]
["bitfinex","ETHUSD",1718118295371,0.03142723,3509.2,3508.7,2.84999]
["bitfinex","ETHUSD",1718118295576,7.1468957,3510.3,3508.7,2.84999]
["bitfinex","ETHUSD",1718118295989,0.03142723,3510.2,3508.7,2.84999]
["bitfinex","ETHUSD",1718118296527,0.03142723,3510.2,3508.2,3.0]
["bitfinex","ETHUSD",1718118296528,2.84894,3510.1,3508.2,3.0]
["bitfinex","ETHUSD",1718118296733,2.84894,3510.1,3508.4,2.8503]
["bitfinex","ETHUSD",1718118297017,0.0330014,3510.0,3508.6,2.85008]
["bitfinex","ETHUSD",1718118297215,3.0330014,3510.0,3508.6,2.85008]
["bitfinex","ETHUSD",1718118297570,0.55,3509.9,3508.6,2.85008]
["bitfinex","ETHUSD",1718118298182,0.0330014,3509.8,3509.0,2.84974]
["bitfinex","ETHUSD",1718118298772,1.4680757,3510.3,3509.1,0.44555401]
["bitfinex","ETHUSD",1718118299015,2.44159205,3511.8,3509.1,0.44555401]
["bitfinex","ETHUSD",1718118299016,0.03319513,3509.7,3509.3,5.6565]
["bitfinex","ETHUSD",1718118299189,4.570646,3513.6,3510.2,2.84877]
["bitfinex","ETHUSD",1718118299190,2.84758,3511.8,3510.2,2.84877]
["bitfinex","ETHUSD",1718118299556,1.4680757,3511.4,3509.8,2.807]
["bitfinex","ETHUSD",1718118299882,1.4680757,3511.4,3510.6,2.84847]
["bitfinex","ETHUSD",1718118300282,1.4680757,3511.4,3510.9,2.84826]
["bitfinex","ETHUSD",1718118300491,2.84713,3512.4,3510.9,2.84826]
["bitfinex","ETHUSD",1718118300691,2.84713,3512.4,3511.1,2.84809]
["bitfinex","ETHUSD",1718118300905,2.84727,3512.2,3511.1,2.84809]
["bitfinex","ETHUSD",1718118301117,2.84727,3512.2,3510.6,2.84849]
["bitfinex","ETHUSD",1718118301420,0.03379166,3512.3,3509.9,2.807]
["bitfinex","ETHUSD",1718118301421,2.8476,3511.8,3510.1,2.84889]
["bitfinex","ETHUSD",1718118301973,1.69159205,3512.8,3509.9,2.807]
["bitfinex","ETHUSD",1718118301974,2.84715,3512.3,3510.5,2.84853]
["bitfinex","ETHUSD",1718118302188,2.84715,3512.3,3510.5,3.133383]
["bitfinex","ETHUSD",1718118302189,3.0,3512.2,3510.5,3.133383]
["bitfinex","ETHUSD",1718118302429,0.0344576,3512.2,3510.9,2.84821]
["bitfinex","ETHUSD",1718118302627,0.0344576,3512.2,3511.3,2.84788]
["bitfinex","ETHUSD",1718118302784,2.84675,3512.8,3511.3,2.84788]
["bitfinex","ETHUSD",1718118302981,0.03331093,3512.1,3511.3,2.84788]
["bitfinex","ETHUSD",1718118303304,2.84675,3512.8,3511.3,2.84788]
["bitfinex","ETHUSD",1718118303676,0.03327996,3512.7,3511.3,2.84788]
["bitfinex","ETHUSD",1718118304281,2.84692,3512.6,3511.3,2.84788]
["bitfinex","ETHUSD",1718118304502,0.55,3512.5,3511.3,2.84788]
["bitfinex","ETHUSD",1718118304705,0.58369796,3512.5,3511.3,2.84788]
["bitfinex","ETHUSD",1718118305394,3.58369796,3512.5,3511.3,2.84788]
["bitfinex","ETHUSD",1718118308829,3.58369796,3512.5,3510.4,2.807]
["bitfinex","ETHUSD",1718118308830,3.58369796,3512.5,3510.8,2.84832]
["bitfinex","ETHUSD",1718118308831,2.84748,3511.9,3510.8,2.84832]
["bitfinex","ETHUSD",1718118309125,6.57969796,3512.5,3510.3,2.84869]
["bitfinex","ETHUSD",1718118309126,2.84768,3511.7,3510.3,2.84869]
["bitfinex","ETHUSD",1718118309433,3.58705207,3511.8,3509.5,2.2842]
["bitfinex","ETHUSD",1718118309434,2.84798,3511.3,3509.8,2.84909]
["bitfinex","ETHUSD",1718118309799,0.58753186,3511.2,3509.8,2.84909]
["bitfinex","ETHUSD",1718118310294,0.58753186,3511.2,3510.2,2.84882]
["bitfinex","ETHUSD",1718118310810,0.58753186,3511.2,3509.0,3.0]
["bitfinex","ETHUSD",1718118310811,2.84845,3510.7,3509.2,2.84962]
["bitfinex","ETHUSD",1718118310984,2.996,3511.1,3509.2,2.84962]
["bitfinex","ETHUSD",1718118310985,2.84871,3510.4,3509.2,2.84962]
["bitfinex","ETHUSD",1718118311188,2.84884,3510.2,3509.2,2.84962]
["bitfinex","ETHUSD",1718118311509,0.5857518,3510.1,3509.2,2.84962]
["bitfinex","ETHUSD",1718118311709,0.5857518,3510.1,3508.4,2.807]
["bitfinex","ETHUSD",1718118311937,0.5857518,3510.1,3507.7,2.3424]
["bitfinex","ETHUSD",1718118311938,2.84941,3509.5,3508.5,2.85022]
["bitfinex","ETHUSD",1718118312448,0.55,3509.4,3508.0,2.85056]
["bitfinex","ETHUSD",1718118312676,2.84961,3509.3,3508.0,2.85056]
["bitfinex","ETHUSD",1718118312947,2.8499,3508.9,3507.5,2.85095]
["bitfinex","ETHUSD",1718118313303,2.85021,3508.6,3507.5,2.85095]
["bitfinex","ETHUSD",1718118313615,0.55,3508.5,3507.5,2.85095]
["bitfinex","ETHUSD",1718118314007,0.03390075,3508.4,3507.5,2.85095]
["bitfinex","ETHUSD",1718118315308,0.03390075,3508.4,3507.1,0.1700313]
["bitfinex","ETHUSD",1718118315509,2.85005,3508.8,3507.4,2.85104]
["bitfinex","ETHUSD",1718118315848,0.03390075,3508.3,3507.4,2.85104]
["bitfinex","ETHUSD",1718118316166,0.03390075,3508.2,3507.4,2.85104]
["bitfinex","ETHUSD",1718118316306,0.55,3508.7,3507.8,2.85073]
["bitfinex","ETHUSD",1718118316501,0.03390075,3508.1,3507.8,2.85073]
["bitfinex","ETHUSD",1718118316851,0.55,3508.7,3507.8,2.85073]
["bitfinex","ETHUSD",1718118319723,0.03324188,3508.5,3508.4,2.85029]
["bitfinex","ETHUSD",1718118319926,3.0,3509.7,3508.4,2.85029]
["bitfinex","ETHUSD",1718118320433,0.03324188,3509.6,3508.4,2.85029]
["bitfinex","ETHUSD",1718118320633,0.58324188,3509.6,3508.4,2.85029]
["bitfinex","ETHUSD",1718118321005,2.84942,3509.5,3508.4,2.85029]
["bitfinex","ETHUSD",1718118321209,3.55,3509.4,3508.4,2.85029]
["bitfinex","ETHUSD",1718118321710,0.03324188,3509.3,3508.4,2.85029]
["bitfinex","ETHUSD",1718118322320,2.84965,3509.2,3507.7,0.285079]
["bitfinex","ETHUSD",1718118322523,2.84981,3509.0,3507.9,2.85065]
["bitfinex","ETHUSD",1718118322727,2.84981,3509.0,3507.5,2.85101]
["bitfinex","ETHUSD",1718118322940,2.85006,3508.7,3507.5,2.85101]
["bitfinex","ETHUSD",1718118323251,0.55,3508.6,3507.9,2.85066]
["bitfinex","ETHUSD",1718118323454,0.55,3508.9,3507.9,2.85066]
["bitfinex","ETHUSD",1718118323614,0.03242855,3508.5,3507.9,2.85066]
["bitfinex","ETHUSD",1718118323815,0.55,3509.0,3507.9,2.85066]
["bitfinex","ETHUSD",1718118324022,0.03242855,3508.4,3507.9,2.85066]
["bitfinex","ETHUSD",1718118324251,0.55,3509.0,3507.9,2.85066]
["bitfinex","ETHUSD",1718118324453,0.03242855,3508.3,3507.9,2.85066]
["bitfinex","ETHUSD",1718118324637,0.55,3509.0,3507.9,2.85066]
["bitfinex","ETHUSD",1718118325045,0.03214948,3508.9,3507.9,2.85066]
["bitfinex","ETHUSD",1718118325245,0.03214948,3508.9,3508.3,2.85031]
["bitfinex","ETHUSD",1718118325616,0.03214948,3508.9,3507.9,2.85068]
["bitfinex","ETHUSD",1718118325832,5.4274,3509.6,3507.9,2.85068]
["bitfinex","ETHUSD",1718118326035,0.03225801,3508.8,3507.9,2.85068]
["bitfinex","ETHUSD",1718118326222,0.55,3509.1,3507.9,2.85068]
["bitfinex","ETHUSD",1718118326718,0.03225801,3509.0,3507.9,2.85068]
["bitfinex","ETHUSD",1718118327058,2.84999,3508.8,3507.9,2.85068]
["bitfinex","ETHUSD",1718118327271,2.85025,3508.5,3507.3,2.85117]
["bitfinex","ETHUSD",1718118327474,2.85055,3508.1,3507.3,2.85117]
["bitfinex","ETHUSD",1718118327622,2.85055,3508.1,3507.1,0.1700313]
["bitfinex","ETHUSD",1718118327819,2.2702,3507.9,3507.1,0.1700313]
["bitfinex","ETHUSD",1718118328022,1.4680757,3507.7,3507.1,0.1700313]
["bitfinex","ETHUSD",1718118328364,0.03179282,3507.6,3507.1,0.1205556]
["bitfinex","ETHUSD",1718118328550,2.85116,3507.4,3507.1,0.1205556]
["bitfinex","ETHUSD",1718118328866,2.85127,3507.2,3507.1,0.1205556]
["bitfinex","ETHUSD",1718118329052,3.40127,3507.2,3507.1,0.1205556]
["bitfinex","ETHUSD",1718118329217,3.43187629,3507.2,3507.1,0.1205556]
["bitfinex","ETHUSD",1718118330621,0.58060629,3507.2,3507.1,0.1205556]
["bitfinex","ETHUSD",1718118330856,2.85113,3507.4,3507.1,0.1205556]
["bitfinex","ETHUSD",1718118331026,0.02898112,3507.2,3507.1,0.1205556]
["bitfinex","ETHUSD",1718118331237,2.85127,3507.2,3507.1,0.1205556]
["bitfinex","ETHUSD",1718118331418,3.43017353,3507.2,3507.1,0.1205556]
["bitfinex","ETHUSD",1718118331663,3.43017353,3507.2,3506.2,0.01436844]
["bitfinex","ETHUSD",1718118331664,2.85168,3506.7,3506.2,0.01436844]
["bitfinex","ETHUSD",1718118331835,5.848,3506.3,3506.2,0.01436844]
["bitfinex","ETHUSD",1718118332048,0.08195007,3506.3,3506.2,0.01436844]
["bitfinex","ETHUSD",1718118332228,0.55,3506.3,3506.2,0.01436844]
["bitfinex","ETHUSD",1718118332430,6.85181869,3506.3,3506.2,0.01436844]
["bitfinex","ETHUSD",1718118332660,6.85181869,3506.3,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118332661,6.93363686,3506.3,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118332966,15.60788885,3506.3,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118333170,18.60788885,3506.3,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118333543,17.33298685,3506.3,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118333772,10.82335916,3506.3,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118333974,4.89255016,3506.3,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118334145,4.27601817,3506.3,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118335046,3.08181817,3506.3,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118335238,0.08181817,3506.3,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118335444,2.85189,3506.5,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118335640,0.07949722,3506.4,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118336389,1.4680757,3506.7,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118336545,0.07949722,3506.3,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118336743,7.45,3506.9,3506.3,2.85193]
["bitfinex","ETHUSD",1718118337059,7.45,3506.9,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118337443,2.85174,3506.7,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118337645,0.08000189,3506.6,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118337941,0.55,3506.5,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118338342,0.08000189,3506.4,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118338576,0.55,3506.3,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118338792,0.08000189,3506.3,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118339155,3.0,3506.8,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118339363,0.08011059,3506.3,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118339687,0.08011059,3506.3,3506.2,0.28522728]
["bitfinex","ETHUSD",1718118339882,7.45,3506.9,3506.2,0.28522728]
["bitfinex","ETHUSD",1718118340189,0.08036672,3506.8,3506.3,2.85197]
["bitfinex","ETHUSD",1718118340486,0.08036672,3506.8,3506.6,2.85169]
["bitfinex","ETHUSD",1718118340787,1.68925567,3507.8,3507.0,2.85141]
["bitfinex","ETHUSD",1718118340985,0.61623293,3508.1,3507.0,2.85141]
["bitfinex","ETHUSD",1718118340986,1.68925567,3508.1,3507.0,2.85141]
["bitfinex","ETHUSD",1718118341147,0.08036672,3507.7,3507.0,2.85141]
["bitfinex","ETHUSD",1718118341345,1.68925567,3508.0,3507.0,3.436551]
["bitfinex","ETHUSD",1718118341547,0.08082452,3507.6,3507.2,2.85123]
["bitfinex","ETHUSD",1718118341753,9.13925567,3508.2,3507.2,2.85123]
["bitfinex","ETHUSD",1718118342057,0.08213627,3507.5,3507.2,2.85123]
["bitfinex","ETHUSD",1718118342245,0.08213627,3507.4,3507.2,2.85123]
["bitfinex","ETHUSD",1718118342443,9.13925567,3508.2,3507.3,0.5742971]
["bitfinex","ETHUSD",1718118342676,0.08251637,3508.1,3507.3,0.5742971]
["bitfinex","ETHUSD",1718118342875,0.08251637,3508.1,3507.4,2.85108]
["bitfinex","ETHUSD",1718118343489,0.08251637,3508.1,3507.7,2.8508]
["bitfinex","ETHUSD",1718118343988,0.08251637,3508.1,3507.3,0.5742971]
["bitfinex","ETHUSD",1718118344154,0.08251637,3508.1,3507.1,5.15789]
["bitfinex","ETHUSD",1718118344353,0.08251637,3508.1,3507.1,2.85129]
["bitfinex","ETHUSD",1718118344767,4.62240667,3508.1,3506.7,2.85166]
["bitfinex","ETHUSD",1718118344956,4.5401303,3507.8,3506.7,2.85166]
["bitfinex","ETHUSD",1718118345163,1.6892903,3507.7,3506.7,2.85166]
["bitfinex","ETHUSD",1718118345385,0.55,3507.6,3506.7,2.85166]
["bitfinex","ETHUSD",1718118345895,0.082943,3507.5,3506.7,3.136826]
["bitfinex","ETHUSD",1718118346388,0.082943,3507.5,3507.1,2.85133]
["bitfinex","ETHUSD",1718118346773,2.30540724,3508.0,3507.1,2.85133]
["bitfinex","ETHUSD",1718118346997,0.08269479,3507.4,3506.3,2.85198]
["bitfinex","ETHUSD",1718118347290,2.8513,3507.2,3506.3,2.85198]
["bitfinex","ETHUSD",1718118347488,0.63250086,3507.1,3506.3,2.85198]
["bitfinex","ETHUSD",1718118347787,2.32150762,3507.1,3506.3,2.85198]
["bitfinex","ETHUSD",1718118347975,3.63250086,3507.1,3506.3,2.85198]
["bitfinex","ETHUSD",1718118348372,3.63250086,3507.1,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118348373,2.85145,3507.0,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118348562,0.55,3506.9,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118348991,0.08206641,3506.8,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118349189,0.55,3506.7,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118349491,0.63153883,3506.7,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118349700,3.48327883,3506.7,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118349997,4.54098676,3506.4,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118350206,0.55,3506.3,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118350499,5.3201653,3506.3,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118350999,3.63115854,3506.3,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118351363,5.3201653,3506.3,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118351968,3.63115854,3506.3,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118352386,0.08115854,3506.3,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118353078,0.08039011,3506.3,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118353273,3.0,3506.7,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118353474,1.68900676,3506.8,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118353475,0.08039011,3506.6,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118353800,3.61619222,3506.8,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118354399,4.62137634,3506.7,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118354587,1.68900676,3506.5,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118354966,0.63088691,3506.4,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118355396,2.31989367,3506.4,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118355577,0.08088691,3506.4,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118356402,1.68900676,3506.6,3506.2,2.85204844]
["bitfinex","ETHUSD",1718118356603,0.08075496,3506.3,3506.2,2.85204844]
["bitfinex","ETHUSD",1718118356805,1.68900676,3506.6,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118357018,1.76976172,3506.3,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118357319,0.0808093,3506.3,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118357469,1.24700152,3506.3,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118360473,4.24300152,3506.3,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118360819,25.36178652,3506.3,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118361000,7.24300152,3506.3,3506.2,8.44e-06]
["bitfinex","ETHUSD",1718118361198,3.746,3505.9,3505.1,10.0]
["bitfinex","ETHUSD",1718118361400,2.8529,3505.2,3505.1,10.0]
["bitfinex","ETHUSD",1718118361606,4.01909222,3505.2,3505.1,10.0]
["bitfinex","ETHUSD",1718118361900,1.24561178,3505.2,3505.1,10.0]
["bitfinex","ETHUSD",1718118362107,1.76760384,3505.2,3505.1,11.00048263]
["bitfinex","ETHUSD",1718118362304,0.07941956,3505.2,3505.1,10.0]
["bitfinex","ETHUSD",1718118362483,1.68818428,3505.5,3505.1,10.0]
["bitfinex","ETHUSD",1718118362678,10.30252,3505.7,3505.1,10.0]
["bitfinex","ETHUSD",1718118362679,0.07912442,3505.2,3505.1,10.0]
["bitfinex","ETHUSD",1718118362893,1.68818428,3505.3,3505.1,10.0]
["bitfinex","ETHUSD",1718118363218,0.07882929,3505.2,3505.1,10.0]
["bitfinex","ETHUSD",1718118363543,7.45,3505.7,3505.1,10.0]
["bitfinex","ETHUSD",1718118363544,7.45,3505.7,3505.1,11.00048263]
["bitfinex","ETHUSD",1718118363831,0.0791555,3505.2,3505.1,13.85346263]
["bitfinex","ETHUSD",1718118364058,7.45,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1718118364319,1.68876677,3507.4,3506.7,2.8516]
["bitfinex","ETHUSD",1718118364526,7.45,3507.9,3506.7,2.8516]
["bitfinex","ETHUSD",1718118365149,7.45,3507.9,3507.1,2.8513]
["bitfinex","ETHUSD",1718118365345,1.4680757,3508.0,3507.1,2.8513]
["bitfinex","ETHUSD",1718118366839,1.4680757,3508.0,3507.5,2.85099]
["bitfinex","ETHUSD",1718118367193,1.4680757,3508.0,3507.1,2.85135]
["bitfinex","ETHUSD",1718118368298,0.55,3507.9,3507.1,2.85135]
["bitfinex","ETHUSD",1718118369349,0.55,3507.9,3506.7,0.28516]
["bitfinex","ETHUSD",1718118369350,0.55,3507.9,3506.7,2.85165]
["bitfinex","ETHUSD",1718118369495,2.85092,3507.7,3506.7,2.85165]
["bitfinex","ETHUSD",1718118369697,2.85111,3507.4,3506.3,2.852]
["bitfinex","ETHUSD",1718118370130,3.55,3507.9,3505.9,2.8523]
["bitfinex","ETHUSD",1718118370131,2.85133,3507.2,3505.9,2.8523]
["bitfinex","ETHUSD",1718118370502,2.85148,3507.0,3505.9,2.8523]
["bitfinex","ETHUSD",1718118370705,0.55,3506.9,3505.9,2.8523]
["bitfinex","ETHUSD",1718118370905,0.08092516,3506.8,3505.9,2.8523]
["bitfinex","ETHUSD",1718118371237,0.55,3506.7,3505.9,3.13753]
["bitfinex","ETHUSD",1718118371591,0.080514,3506.6,3505.9,2.8523]
["bitfinex","ETHUSD",1718118372235,3.0,3506.9,3505.9,2.8523]
["bitfinex","ETHUSD",1718118372236,0.55,3506.5,3505.9,2.8523]
["bitfinex","ETHUSD",1718118372438,0.08161641,3506.5,3505.9,2.8523]
["bitfinex","ETHUSD",1718118372799,0.55,3506.8,3505.9,2.8523]
["bitfinex","ETHUSD",1718118373028,0.08161641,3506.4,3505.9,2.8523]
["bitfinex","ETHUSD",1718118373199,7.45,3506.9,3506.5,2.85177]
["bitfinex","ETHUSD",1718118373595,0.08125168,3506.8,3506.5,2.85177]
["bitfinex","ETHUSD",1718118378310,10.45,3507.3,3506.5,2.85177]
["bitfinex","ETHUSD",1718118378526,7.45,3507.8,3507.4,2.85107]
["bitfinex","ETHUSD",1718118378722,4.3187457,3508.0,3506.9,2.85148]
["bitfinex","ETHUSD",1718118378934,1.4680757,3508.0,3507.2,2.85123]
["bitfinex","ETHUSD",1718118379563,4.3187757,3508.0,3507.2,2.85123]
["bitfinex","ETHUSD",1718118379904,3.0,3507.9,3507.2,2.85123]
["bitfinex","ETHUSD",1718118380113,3.0,3507.9,3506.8,2.85155]
["bitfinex","ETHUSD",1718118380310,0.55,3507.8,3506.8,2.85155]
["bitfinex","ETHUSD",1718118381041,2.85088,3507.7,3506.8,2.85155]
["bitfinex","ETHUSD",1718118381247,3.55,3507.6,3506.8,2.85155]
["bitfinex","ETHUSD",1718118383210,3.55,3507.6,3506.8,0.285155]
["bitfinex","ETHUSD",1718118383416,1.4680757,3508.0,3507.2,2.85127]
["bitfinex","ETHUSD",1718118384869,4.3187157,3508.0,3507.2,2.85127]
["bitfinex","ETHUSD",1718118385154,3.0,3507.9,3507.2,2.85127]
["bitfinex","ETHUSD",1718118385438,2.85082,3507.8,3506.8,2.85153]
["bitfinex","ETHUSD",1718118385599,3.0,3507.7,3506.8,2.85153]
["bitfinex","ETHUSD",1718118385796,0.55,3507.6,3506.8,2.85153]
["bitfinex","ETHUSD",1718118386001,0.63261722,3507.6,3506.8,2.85153]
["bitfinex","ETHUSD",1718118386201,0.63261722,3507.6,3506.1,5.4424]
["bitfinex","ETHUSD",1718118386403,0.63261722,3507.6,3506.4,2.85185]
["bitfinex","ETHUSD",1718118386404,2.85106,3507.5,3506.4,2.85185]
["bitfinex","ETHUSD",1718118386637,3.55,3507.4,3506.4,2.85185]
["bitfinex","ETHUSD",1718118386800,3.63247759,3507.4,3506.4,2.85185]
["bitfinex","ETHUSD",1718118387552,3.63247759,3507.4,3506.7,2.85167]
["bitfinex","ETHUSD",1718118389562,3.63247759,3507.4,3506.3,2.85193]
["bitfinex","ETHUSD",1718118389767,3.63247759,3507.4,3506.6,2.85175]
["bitfinex","ETHUSD",1718118390647,3.63247759,3507.4,3506.9,2.8515]
["bitfinex","ETHUSD",1718118390870,0.08247759,3507.4,3506.9,2.8515]
["bitfinex","ETHUSD",1718118391247,3.0,3507.7,3507.2,2.85125]
["bitfinex","ETHUSD",1718118391430,0.08210523,3507.3,3507.2,2.85125]
["bitfinex","ETHUSD",1718118391635,3.0,3507.7,3507.2,2.85125]
["bitfinex","ETHUSD",1718118391843,0.08210523,3507.3,3507.2,2.85125]
["bitfinex","ETHUSD",1718118392067,3.0,3507.7,3507.2,2.85125]
["bitfinex","ETHUSD",1718118392543,0.08210523,3507.6,3507.2,2.85125]
["bitfinex","ETHUSD",1718118392926,0.55,3507.5,3506.8,2.85158]
["bitfinex","ETHUSD",1718118393127,0.08205092,3507.4,3506.8,2.85158]
["bitfinex","ETHUSD",1718118393832,0.55,3507.3,3506.8,2.85158]
["bitfinex","ETHUSD",1718118394230,0.08205868,3507.2,3506.8,2.85158]
["bitfinex","ETHUSD",1718118395227,0.08205868,3507.2,3506.4,2.85186]
["bitfinex","ETHUSD",1718118395467,0.55,3507.1,3506.4,2.85186]
["bitfinex","ETHUSD",1718118395866,0.08207421,3507.0,3506.4,2.85186]
["bitfinex","ETHUSD",1718118396372,0.08207421,3507.0,3506.1,2.4424]
["bitfinex","ETHUSD",1718118396373,0.08207421,3507.0,3506.7,2.85168]
["bitfinex","ETHUSD",1718118396867,5.30532052,3507.7,3506.7,2.85168]
["bitfinex","ETHUSD",1718118397065,3.61623848,3507.7,3507.0,2.85142]
["bitfinex","ETHUSD",1718118397241,3.0,3507.7,3507.3,2.85112]
["bitfinex","ETHUSD",1718118398448,3.0,3507.7,3506.9,2.85144]
["bitfinex","ETHUSD",1718118399448,0.55,3507.6,3506.9,2.85144]
["bitfinex","ETHUSD",1718118400783,0.08235349,3507.5,3506.9,2.85144]
["bitfinex","ETHUSD",1718118400954,0.55,3507.4,3506.9,2.85144]
["bitfinex","ETHUSD",1718118401130,0.08243107,3507.3,3506.9,2.85144]
["bitfinex","ETHUSD",1718118402279,0.08243107,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1718118402460,0.08243107,3507.3,3507.2,3.136397]
["bitfinex","ETHUSD",1718118402664,7.45,3507.8,3507.6,2.8509]
["bitfinex","ETHUSD",1718118403053,0.08229142,3507.7,3507.6,2.8509]
["bitfinex","ETHUSD",1718118403461,3.0,3508.2,3507.6,2.8509]
["bitfinex","ETHUSD",1718118403669,0.08229142,3507.7,3507.6,2.8509]
["bitfinex","ETHUSD",1718118403849,10.28,3508.6,3507.9,2.85069]
["bitfinex","ETHUSD",1718118404236,10.28,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1718118404470,7.45,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1718118405908,1.68943155,3509.0,3507.4,2.85105]
["bitfinex","ETHUSD",1718118405909,1.68943155,3509.0,3508.5,2.85019]
["bitfinex","ETHUSD",1718118406060,4.68943155,3509.0,3508.5,2.85019]
["bitfinex","ETHUSD",1718118406258,1.68943155,3509.1,3508.5,2.85019]
["bitfinex","ETHUSD",1718118406453,3.0,3509.2,3508.5,2.85019]
["bitfinex","ETHUSD",1718118406674,4.4680757,3509.3,3508.5,2.85019]
["bitfinex","ETHUSD",1718118408439,3.39965,3509.2,3508.1,2.85047]
["bitfinex","ETHUSD",1718118408644,3.0,3509.1,3508.4,2.85029]
["bitfinex","ETHUSD",1718118408877,0.55,3509.0,3508.4,2.85029]
["bitfinex","ETHUSD",1718118409179,0.55,3509.2,3508.7,2.85001]
["bitfinex","ETHUSD",1718118409180,3.55,3509.2,3508.7,2.85001]
["bitfinex","ETHUSD",1718118409342,1.4680757,3509.3,3508.7,2.85001]
["bitfinex","ETHUSD",1718118410940,1.4680757,3509.3,3508.4,2.2768]
["bitfinex","ETHUSD",1718118411188,1.4680757,3509.3,3509.0,2.84974]
["bitfinex","ETHUSD",1718118415088,7.45,3510.0,3509.3,2.8495]
["bitfinex","ETHUSD",1718118415246,0.55,3509.9,3509.3,2.8495]
["bitfinex","ETHUSD",1718118415898,0.08271961,3509.8,3509.3,2.8495]
["bitfinex","ETHUSD",1718118416088,0.08271961,3509.8,3509.3,3.13445]
["bitfinex","ETHUSD",1718118417162,0.08271961,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1718118417378,3.0,3510.3,3509.7,2.84924]
["bitfinex","ETHUSD",1718118417568,0.08285925,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1718118417769,3.0,3510.3,3509.7,2.84924]
["bitfinex","ETHUSD",1718118418013,0.08285925,3510.2,3509.7,2.84924]
["bitfinex","ETHUSD",1718118418568,0.55,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1718118418759,0.55,3510.1,3509.3,3.13445]
["bitfinex","ETHUSD",1718118418968,0.08285925,3510.0,3509.3,3.13445]
["bitfinex","ETHUSD",1718118419188,0.55,3510.2,3509.3,3.13445]
["bitfinex","ETHUSD",1718118419363,0.08332451,3509.9,3509.3,3.13445]
["bitfinex","ETHUSD",1718118419682,0.55,3510.2,3509.4,0.313445]
["bitfinex","ETHUSD",1718118419891,0.08332451,3509.8,3508.9,2.84982]
["bitfinex","ETHUSD",1718118420061,2.84894,3510.1,3508.9,2.84982]
["bitfinex","ETHUSD",1718118420062,0.55,3509.7,3508.9,2.84982]
["bitfinex","ETHUSD",1718118420264,0.63332451,3509.7,3508.5,3.662885]
["bitfinex","ETHUSD",1718118420518,2.84935,3509.6,3508.5,3.662885]
["bitfinex","ETHUSD",1718118420677,2.84935,3509.6,3508.5,2.85016]
["bitfinex","ETHUSD",1718118420883,0.55,3509.5,3508.5,2.85016]
["bitfinex","ETHUSD",1718118421192,0.63312291,3509.5,3508.5,2.85016]
["bitfinex","ETHUSD",1718118421565,2.84951,3509.4,3508.5,2.85016]
["bitfinex","ETHUSD",1718118421767,2.84969,3509.2,3508.5,2.85016]
["bitfinex","ETHUSD",1718118422122,0.63312291,3509.1,3508.5,2.85016]
["bitfinex","ETHUSD",1718118424100,0.63312291,3509.1,3508.1,2.106]
["bitfinex","ETHUSD",1718118424278,0.08312291,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1718118424481,5.84901,3510.0,3509.1,2.84971]
["bitfinex","ETHUSD",1718118424901,0.08260329,3509.9,3509.1,2.84971]
["bitfinex","ETHUSD",1718118425493,0.55,3509.8,3509.1,2.84971]
["bitfinex","ETHUSD",1718118425928,0.07986339,3509.7,3509.1,2.84971]
["bitfinex","ETHUSD",1718118426322,0.55,3509.6,3509.1,2.84971]
["bitfinex","ETHUSD",1718118426842,0.07986339,3509.5,3509.1,2.84971]
["bitfinex","ETHUSD",1718118426997,0.07986339,3509.5,3508.7,2.84997]
["bitfinex","ETHUSD",1718118427193,0.07986339,3509.5,3507.9,2.808]
["bitfinex","ETHUSD",1718118427194,3.39951,3509.4,3507.9,2.4306]
["bitfinex","ETHUSD",1718118427425,3.39951,3509.4,3508.3,2.8503]
["bitfinex","ETHUSD",1718118427426,2.84973,3509.1,3508.3,2.8503]
["bitfinex","ETHUSD",1718118427619,0.55,3509.0,3508.3,2.8503]
["bitfinex","ETHUSD",1718118427853,0.62986339,3509.0,3508.3,2.8503]
["bitfinex","ETHUSD",1718118428156,5.32309,3508.9,3507.9,2.85063]
["bitfinex","ETHUSD",1718118428360,0.55,3508.8,3507.9,2.85063]
["bitfinex","ETHUSD",1718118428572,0.55,3508.8,3507.9,3.135693]
["bitfinex","ETHUSD",1718118428835,0.08015066,3508.7,3507.9,3.135693]
["bitfinex","ETHUSD",1718118429134,0.55,3508.6,3507.9,3.135693]
["bitfinex","ETHUSD",1718118429543,0.07970033,3508.5,3507.9,3.135693]
["bitfinex","ETHUSD",1718118429690,0.55,3508.4,3507.9,2.85063]
["bitfinex","ETHUSD",1718118430360,0.07970033,3508.3,3507.5,2.85097]
["bitfinex","ETHUSD",1718118430657,0.55,3508.2,3507.5,2.85097]
["bitfinex","ETHUSD",1718118430797,0.62949063,3508.2,3507.5,2.85097]
["bitfinex","ETHUSD",1718118431004,0.55,3508.1,3507.5,2.85097]
["bitfinex","ETHUSD",1718118431738,0.07949063,3508.0,3507.5,2.85097]
["bitfinex","ETHUSD",1718118431918,0.07949063,3508.0,3507.0,0.04937948]
["bitfinex","ETHUSD",1718118432127,0.55,3507.9,3507.0,3.43036743]
["bitfinex","ETHUSD",1718118432330,0.62949063,3507.9,3507.0,3.43036743]
["bitfinex","ETHUSD",1718118432831,0.62949063,3507.9,3507.0,2.90076948]
["bitfinex","ETHUSD",1718118433143,2.85092,3507.7,3507.0,0.04937948]
["bitfinex","ETHUSD",1718118433508,0.62925763,3507.6,3507.0,0.04937948]
["bitfinex","ETHUSD",1718118437525,0.07925763,3507.6,3507.0,0.04937948]
["bitfinex","ETHUSD",1718118437913,2.2987,3508.6,3507.5,2.85103]
["bitfinex","ETHUSD",1718118438365,2.92781856,3508.5,3507.5,2.85103]
["bitfinex","ETHUSD",1718118438920,3.0,3508.4,3507.5,2.85103]
["bitfinex","ETHUSD",1718118439269,0.07765736,3508.3,3507.5,2.85103]
["bitfinex","ETHUSD",1718118439448,0.55,3508.2,3507.5,2.85103]
["bitfinex","ETHUSD",1718118439610,0.55,3508.2,3507.5,3.136133]
["bitfinex","ETHUSD",1718118439812,0.07778945,3508.1,3507.5,3.136133]
["bitfinex","ETHUSD",1718118440019,0.55,3508.0,3507.5,2.85103]
["bitfinex","ETHUSD",1718118440545,0.07778945,3507.9,3507.5,2.85103]
["bitfinex","ETHUSD",1718118440856,0.55,3508.3,3507.5,2.85103]
["bitfinex","ETHUSD",1718118441317,0.07778168,3508.2,3507.5,2.85103]
["bitfinex","ETHUSD",1718118441518,0.55,3508.1,3507.5,2.85103]
["bitfinex","ETHUSD",1718118441950,0.07795261,3508.0,3507.5,2.85103]
["bitfinex","ETHUSD",1718118442154,0.55,3507.9,3507.5,2.85103]
["bitfinex","ETHUSD",1718118442559,0.07792153,3507.8,3507.5,2.85103]
["bitfinex","ETHUSD",1718118445030,0.55,3507.7,3507.5,2.85103]
["bitfinex","ETHUSD",1718118445229,0.62796815,3507.7,3507.5,2.85103]
["bitfinex","ETHUSD",1718118447437,0.55,3507.7,3507.5,2.85103]
["bitfinex","ETHUSD",1718118451667,0.55,3507.7,3507.2,2.90070669]
["bitfinex","ETHUSD",1718118451846,0.07784386,3507.6,3507.2,2.90070669]
["bitfinex","ETHUSD",1718118452181,0.55,3507.5,3507.2,2.90070669]
["bitfinex","ETHUSD",1718118452731,0.07784386,3507.4,3507.2,2.90070669]
["bitfinex","ETHUSD",1718118454380,0.07784386,3507.4,3507.2,3.19077736]
["bitfinex","ETHUSD",1718118454674,7.45,3508.0,3507.2,0.33950736]
["bitfinex","ETHUSD",1718118454675,0.07757965,3507.3,3507.2,0.33950736]
["bitfinex","ETHUSD",1718118454831,3.0,3508.1,3507.7,2.85079]
["bitfinex","ETHUSD",1718118455033,0.07757965,3507.3,3507.2,0.33950736]
["bitfinex","ETHUSD",1718118455265,7.45,3508.3,3507.2,0.33950736]
["bitfinex","ETHUSD",1718118455468,7.45,3508.7,3508.1,2.85046]
["bitfinex","ETHUSD",1718118455671,1.4680757,3508.8,3508.4,2.85028]
["bitfinex","ETHUSD",1718118457462,0.55,3508.7,3508.4,2.85028]
["bitfinex","ETHUSD",1718118457673,0.55,3508.7,3508.1,2.85053]
["bitfinex","ETHUSD",1718118459675,0.55,3508.7,3507.3,3.52987974]
["bitfinex","ETHUSD",1718118459676,0.55,3508.7,3507.8,2.85077]
["bitfinex","ETHUSD",1718118460435,0.55,3508.7,3508.0,2.85055]
["bitfinex","ETHUSD",1718118460849,0.0780536,3508.6,3507.7,2.85086]
["bitfinex","ETHUSD",1718118461175,0.0780536,3508.6,3507.2,0.33950736]
["bitfinex","ETHUSD",1718118461176,2.475,3508.3,3507.3,2.85112]
["bitfinex","ETHUSD",1718118461472,0.62809244,3508.2,3507.3,2.85112]
["bitfinex","ETHUSD",1718118462008,3.47863244,3508.2,3507.3,2.85112]
["bitfinex","ETHUSD",1718118462441,5.17253599,3508.2,3507.3,2.85112]
["bitfinex","ETHUSD",1718118462639,3.47863244,3508.2,3507.3,2.85112]
["bitfinex","ETHUSD",1718118463036,5.17188675,3508.2,3507.3,2.85112]
["bitfinex","ETHUSD",1718118463793,3.47863244,3508.2,3507.3,2.85112]
["bitfinex","ETHUSD",1718118465139,3.47863244,3508.2,3507.3,0.29005366]
["bitfinex","ETHUSD",1718118465140,0.07809244,3508.2,3507.3,0.29005366]
["bitfinex","ETHUSD",1718118465346,0.07809244,3508.2,3507.9,2.8507]
["bitfinex","ETHUSD",1718118465756,10.45,3508.7,3507.9,2.8507]
["bitfinex","ETHUSD",1718118465981,3.0,3508.7,3507.9,2.8507]
["bitfinex","ETHUSD",1718118466137,0.07772728,3508.6,3507.5,2.85098]
["bitfinex","ETHUSD",1718118466343,0.07772728,3508.6,3507.5,3.14101966]
["bitfinex","ETHUSD",1718118466542,3.07772728,3508.6,3507.5,2.85098]
["bitfinex","ETHUSD",1718118466783,2.85024,3508.5,3507.5,2.85098]
["bitfinex","ETHUSD",1718118466997,1.69350527,3508.4,3507.5,2.85098]
["bitfinex","ETHUSD",1718118467281,2.85048,3508.2,3507.2,0.04941664]
["bitfinex","ETHUSD",1718118467578,0.55,3508.1,3507.3,2.85117]
["bitfinex","ETHUSD",1718118467783,0.62787491,3508.1,3507.3,2.85117]
["bitfinex","ETHUSD",1718118467990,0.62787491,3508.1,3507.3,3.14122866]
["bitfinex","ETHUSD",1718118470354,0.07787491,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1718118470655,3.0,3508.4,3507.8,2.85078]
["bitfinex","ETHUSD",1718118470854,0.07778945,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1718118471048,1.69350527,3508.5,3507.8,2.85078]
["bitfinex","ETHUSD",1718118471248,0.07779721,3508.4,3507.8,2.85078]
["bitfinex","ETHUSD",1718118472073,0.55,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1718118472388,0.62783608,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1718118474661,3.47822608,3508.3,3507.3,2.85115]
["bitfinex","ETHUSD",1718118474853,3.47822608,3508.3,3507.3,3.14120666]
["bitfinex","ETHUSD",1718118476102,5.17164216,3508.3,3507.3,3.14120666]
["bitfinex","ETHUSD",1718118476762,0.62783608,3508.3,3507.6,2.85095]
["bitfinex","ETHUSD",1718118477186,3.62783608,3508.3,3507.6,2.85095]
["bitfinex","ETHUSD",1718118481158,2.85047,3508.2,3507.6,2.85095]
["bitfinex","ETHUSD",1718118481317,0.55,3508.1,3507.6,2.85095]
["bitfinex","ETHUSD",1718118481873,0.07755634,3508.0,3507.6,2.85095]
["bitfinex","ETHUSD",1718118482171,0.07755634,3508.0,3507.3,0.04943735]
["bitfinex","ETHUSD",1718118482172,2.85077,3507.9,3507.3,0.04943735]
["bitfinex","ETHUSD",1718118482368,0.55,3507.8,3507.3,0.04943735]
["bitfinex","ETHUSD",1718118482791,0.07752524,3507.7,3507.3,0.04943735]
["bitfinex","ETHUSD",1718118483111,0.55,3507.8,3507.3,0.04943735]
["bitfinex","ETHUSD",1718118483403,0.07752524,3507.6,3507.3,0.04943735]
["bitfinex","ETHUSD",1718118483588,0.07749416,3507.7,3507.3,0.04943735]
["bitfinex","ETHUSD",1718118483782,0.55,3507.8,3507.3,0.04943735]
["bitfinex","ETHUSD",1718118484009,0.07749416,3507.6,3507.3,0.04943735]
["bitfinex","ETHUSD",1718118484310,0.07736204,3507.5,3507.3,0.04943735]
["bitfinex","ETHUSD",1718118484506,0.55,3507.8,3507.3,0.04943735]
["bitfinex","ETHUSD",1718118484808,0.07736204,3507.4,3507.3,0.04943735]
["bitfinex","ETHUSD",1718118485010,0.55,3507.8,3507.3,0.04943735]
["bitfinex","ETHUSD",1718118485212,0.07736204,3507.4,3507.3,0.04943735]
["bitfinex","ETHUSD",1718118485414,0.55,3507.8,3507.3,0.04943735]
["bitfinex","ETHUSD",1718118485611,0.07736204,3507.4,3507.3,0.04943735]
["bitfinex","ETHUSD",1718118485822,0.55,3507.8,3507.3,0.04943735]
["bitfinex","ETHUSD",1718118485974,0.07736204,3507.4,3507.3,0.04943735]
["bitfinex","ETHUSD",1718118486170,0.55,3507.8,3507.3,0.04943735]
["bitfinex","ETHUSD",1718118486420,0.07736204,3507.4,3507.3,0.04943735]
["bitfinex","ETHUSD",1718118486584,0.55,3507.8,3507.3,0.04943735]
["bitfinex","ETHUSD",1718118486781,0.0774009,3507.4,3507.3,0.04943735]
["bitfinex","ETHUSD",1718118486980,0.55,3507.8,3507.3,0.04943735]
["bitfinex","ETHUSD",1718118486981,2.85089,3507.7,3507.3,0.04943735]
["bitfinex","ETHUSD",1718118487228,0.0774009,3507.4,3506.5,2.85183]
["bitfinex","ETHUSD",1718118487440,2.85121,3507.3,3506.5,2.90127551]
["bitfinex","ETHUSD",1718118487642,2.92839328,3507.3,3506.5,2.90127551]
["bitfinex","ETHUSD",1718118487801,0.55,3507.2,3506.5,2.90127551]
["bitfinex","ETHUSD",1718118488339,0.07706672,3507.1,3506.5,2.90127551]
["bitfinex","ETHUSD",1718118488795,0.07706672,3507.1,3506.5,3.19140306]
["bitfinex","ETHUSD",1718118490333,0.07706672,3507.1,3506.5,2.90127551]
["bitfinex","ETHUSD",1718118495850,0.07706672,3507.1,3506.5,0.04944551]
["bitfinex","ETHUSD",1718118496255,2.92849672,3507.1,3506.5,0.04944551]
["bitfinex","ETHUSD",1718118496457,0.55,3507.0,3506.2,2.85208]
["bitfinex","ETHUSD",1718118496769,2.92740946,3506.9,3506.0,0.04944803]
["bitfinex","ETHUSD",1718118496929,0.55,3506.8,3506.0,0.04944803]
["bitfinex","ETHUSD",1718118497469,2.92743726,3506.7,3506.0,0.04944803]
["bitfinex","ETHUSD",1718118497823,0.55,3506.6,3506.0,0.04944803]
["bitfinex","ETHUSD",1718118498158,2.92745952,3506.5,3505.4,2.85266]
["bitfinex","ETHUSD",1718118498356,2.92745952,3506.5,3505.6,0.04946647]
["bitfinex","ETHUSD",1718118498562,2.85211,3506.2,3505.6,0.04946647]
["bitfinex","ETHUSD",1718118498716,0.55,3506.1,3505.6,0.04946647]
["bitfinex","ETHUSD",1718118498918,0.62531731,3506.1,3505.6,0.04946647]
["bitfinex","ETHUSD",1718118500437,2.85228,3506.0,3505.1,12.85298]
["bitfinex","ETHUSD",1718118500732,2.85228,3506.0,3505.1,12.90245386]
["bitfinex","ETHUSD",1718118500733,0.07504507,3505.9,3505.1,12.90245386]
["bitfinex","ETHUSD",1718118501081,2.85252,3505.7,3505.1,10.04947386]
["bitfinex","ETHUSD",1718118501243,0.55,3505.6,3505.1,10.04947386]
["bitfinex","ETHUSD",1718118501433,0.62464054,3505.6,3505.1,10.04947386]
["bitfinex","ETHUSD",1718118501636,2.8527,3505.5,3505.1,10.04947386]
["bitfinex","ETHUSD",1718118501944,0.62464054,3505.6,3505.1,10.04947386]
["bitfinex","ETHUSD",1718118501945,5.31042,3505.3,3505.1,10.0]
["bitfinex","ETHUSD",1718118502145,3.0,3505.2,3505.1,10.0]
["bitfinex","ETHUSD",1718118502459,3.62359789,3505.2,3505.1,10.0]
["bitfinex","ETHUSD",1718118502978,0.07359789,3505.2,3505.1,10.0]
["bitfinex","ETHUSD",1718118503177,3.0,3505.5,3505.1,10.0]
["bitfinex","ETHUSD",1718118503363,0.07344999,3505.2,3505.1,10.0]
["bitfinex","ETHUSD",1718118503566,3.0,3505.5,3505.1,10.0]
["bitfinex","ETHUSD",1718118503728,0.07292077,3505.2,3505.1,10.0]
["bitfinex","ETHUSD",1718118503929,3.0,3505.5,3505.1,10.0]
["bitfinex","ETHUSD",1718118504176,0.07292077,3505.2,3505.1,10.0]
["bitfinex","ETHUSD",1718118504376,3.0,3505.5,3505.1,10.0]
["bitfinex","ETHUSD",1718118504673,0.07313094,3505.2,3505.1,10.0]
["bitfinex","ETHUSD",1718118505033,0.55,3505.2,3505.1,10.0]
["bitfinex","ETHUSD",1718118505230,0.62313872,3505.2,3505.1,10.0]
["bitfinex","ETHUSD",1718118505773,1.0678,3505.1,3504.1,0.00596175]
["bitfinex","ETHUSD",1718118506084,2.85331,3504.7,3504.1,0.00596175]
["bitfinex","ETHUSD",1718118506576,3.6229908,3504.6,3504.1,0.00596175]
["bitfinex","ETHUSD",1718118507837,0.6229908,3504.6,3504.1,0.00596175]
["bitfinex","ETHUSD",1718118509197,0.6229908,3504.6,3504.1,0.29688903]
["bitfinex","ETHUSD",1718118509477,0.0729908,3504.6,3504.1,0.29688903]
["bitfinex","ETHUSD",1718118509662,0.0729908,3504.6,3504.2,2.85367]
["bitfinex","ETHUSD",1718118509831,1.4680757,3504.8,3504.1,2.40688903]
["bitfinex","ETHUSD",1718118509832,1.4680757,3504.8,3504.7,2.85331]
["bitfinex","ETHUSD",1718118512234,2.495,3504.7,3504.1,0.00596175]
["bitfinex","ETHUSD",1718118513053,1.4680757,3504.9,3504.1,2.85971175]
["bitfinex","ETHUSD",1718118513251,1.4680757,3504.9,3504.4,2.85354]
["bitfinex","ETHUSD",1718118514759,1.4680757,3504.9,3504.7,2.85324]
["bitfinex","ETHUSD",1718118515091,1.4680757,3504.9,3504.3,2.8536]
["bitfinex","ETHUSD",1718118515993,0.55,3504.8,3504.3,2.8536]
["bitfinex","ETHUSD",1718118517068,2.85363,3504.3,3504.1,0.00596175]
["bitfinex","ETHUSD",1718118517257,5.8032,3504.2,3504.1,0.00596175]
["bitfinex","ETHUSD",1718118517954,3.55,3504.2,3504.1,0.00596175]
["bitfinex","ETHUSD",1718118518154,6.034,3504.2,3504.1,0.00596175]
["bitfinex","ETHUSD",1718118519396,3.55,3504.2,3504.1,0.00596175]
["bitfinex","ETHUSD",1718118519956,1.4680757,3504.3,3504.1,0.00596175]
["bitfinex","ETHUSD",1718118520900,0.07136344,3504.2,3504.1,0.00596175]
["bitfinex","ETHUSD",1718118521058,1.4680757,3504.3,3504.1,0.00596175]
["bitfinex","ETHUSD",1718118521059,4.3217657,3504.3,3504.1,0.00596175]
["bitfinex","ETHUSD",1718118521458,0.62136344,3504.2,3504.1,0.00596175]
["bitfinex","ETHUSD",1718118521701,2.94646344,3504.2,3504.1,0.00596175]
["bitfinex","ETHUSD",1718118521996,5.94646344,3504.2,3504.1,0.00596175]
["bitfinex","ETHUSD",1718118522295,2.94646344,3504.2,3504.1,0.00596175]
["bitfinex","ETHUSD",1718118522465,5.94646344,3504.2,3504.1,0.00596175]
["bitfinex","ETHUSD",1718118522905,3.62136344,3504.2,3504.1,0.00596175]
["bitfinex","ETHUSD",1718118523755,0.07136344,3504.2,3504.1,0.00596175]
["bitfinex","ETHUSD",1718118523959,1.4680757,3504.3,3504.1,0.00596175]
["bitfinex","ETHUSD",1718118524155,0.07151141,3504.2,3504.1,0.00596175]
["bitfinex","ETHUSD",1718118524419,1.4680757,3504.3,3504.1,0.29194193]
["bitfinex","ETHUSD",1718118524621,0.07151141,3504.2,3504.1,0.00596175]
["bitfinex","ETHUSD",1718118525103,1.4680757,3504.3,3504.1,0.00596175]
["bitfinex","ETHUSD",1718118525397,0.07167497,3504.2,3504.1,0.00596175]
["bitfinex","ETHUSD",1718118525585,1.4680757,3504.3,3504.1,0.00596175]
["bitfinex","ETHUSD",1718118525901,5.34068497,3504.2,3504.1,0.00596175]
["bitfinex","ETHUSD",1718118526105,8.89068497,3504.2,3504.1,0.00596175]
["bitfinex","ETHUSD",1718118527964,6.47538497,3504.2,3504.1,0.00596175]
["bitfinex","ETHUSD",1718118528161,3.62167497,3504.2,3504.1,0.00596175]
["bitfinex","ETHUSD",1718118528363,3.47538497,3504.2,3504.1,0.00596175]
["bitfinex","ETHUSD",1718118528602,6.47538497,3504.2,3504.1,0.00596175]
["bitfinex","ETHUSD",1718118529778,3.62167497,3504.2,3504.1,0.00596175]
["bitfinex","ETHUSD",1718118530258,5.31124147,3504.2,3504.1,0.00596175]
["bitfinex","ETHUSD",1718118530455,3.62167497,3504.2,3504.1,0.00596175]
["bitfinex","ETHUSD",1718118531408,0.62167497,3504.2,3504.1,0.00596175]
["bitfinex","ETHUSD",1718118532068,6.65732703,3504.2,3504.1,0.00596175]
["bitfinex","ETHUSD",1718118532268,3.69587003,3504.2,3504.1,0.00596175]
["bitfinex","ETHUSD",1718118532469,6.69587003,3504.2,3504.1,0.00596175]
["bitfinex","ETHUSD",1718118533068,11.18507497,3504.2,3504.1,0.00596175]
["bitfinex","ETHUSD",1718118533273,11.18507497,3504.2,3503.1,0.01478365]
["bitfinex","ETHUSD",1718118533274,2.85453,3503.2,3503.1,0.01478365]
["bitfinex","ETHUSD",1718118533568,3.47538956,3503.2,3503.1,0.01478365]
["bitfinex","ETHUSD",1718118533775,6.47538956,3503.2,3503.1,0.01478365]
["bitfinex","ETHUSD",1718118534089,7.09230849,3503.2,3503.1,0.01478365]
["bitfinex","ETHUSD",1718118534411,14.61970849,3503.2,3503.1,0.01478365]
["bitfinex","ETHUSD",1718118534886,21.25442318,3503.2,3503.1,0.01478365]
["bitfinex","ETHUSD",1718118535082,15.40389318,3503.2,3503.1,0.01478365]
["bitfinex","ETHUSD",1718118535284,19.25080487,3503.2,3503.1,0.01478365]
["bitfinex","ETHUSD",1718118535482,19.25080487,3503.2,3500.9,0.62424423]
["bitfinex","ETHUSD",1718118535483,0.9413,3502.9,3500.9,0.62424423]
["bitfinex","ETHUSD",1718118535688,6.79305,3501.7,3500.9,0.62424423]
["bitfinex","ETHUSD",1718118535915,7.43664346,3501.7,3500.9,0.62424423]
["bitfinex","ETHUSD",1718118536096,7.48469591,3501.7,3500.9,0.62424423]
["bitfinex","ETHUSD",1718118536304,14.6980646,3501.7,3500.9,0.62424423]
["bitfinex","ETHUSD",1718118536638,2.996,3500.8,3500.0,95.3855623]
["bitfinex","ETHUSD",1718118536783,15.55526294,3500.1,3500.0,61.27452766]
["bitfinex","ETHUSD",1718118536972,15.55526294,3500.1,3496.4,2.84208753]
["bitfinex","ETHUSD",1718118536973,0.285,3499.7,3496.4,2.84208753]
["bitfinex","ETHUSD",1718118537180,1.13320601,3500.0,3493.9,3.31839138]
["bitfinex","ETHUSD",1718118537181,0.7328,3495.5,3494.4,0.64734892]
["bitfinex","ETHUSD",1718118537415,0.7328,3494.8,3493.9,1.68857859]
["bitfinex","ETHUSD",1718118537627,11.1460757,3495.4,3493.2,0.57543599]
["bitfinex","ETHUSD",1718118537628,0.7328,3494.7,3493.2,0.57543599]
["bitfinex","ETHUSD",1718118537829,0.7328,3492.1,3491.3,0.00662937]
["bitfinex","ETHUSD",1718118537975,0.98144302,3492.3,3491.3,0.00662937]
["bitfinex","ETHUSD",1718118538180,2.412,3494.2,3491.3,0.00662937]
["bitfinex","ETHUSD",1718118538181,2.412,3493.3,3491.3,0.00662937]
["bitfinex","ETHUSD",1718118538386,0.98144302,3493.2,3490.9,2.2968]
["bitfinex","ETHUSD",1718118538578,1.36161869,3492.1,3491.0,35.0]
["bitfinex","ETHUSD",1718118538895,1.709,3492.0,3491.1,1.41505306]
["bitfinex","ETHUSD",1718118539110,1.709,3492.0,3490.4,2.865]
["bitfinex","ETHUSD",1718118539111,8.69e-06,3491.1,3490.4,2.865]
["bitfinex","ETHUSD",1718118539328,8.69e-06,3491.1,3490.1,2.79905895]
["bitfinex","ETHUSD",1718118539329,0.61855035,3494.5,3490.5,0.37922863]
["bitfinex","ETHUSD",1718118539543,1.16516754,3496.1,3490.5,0.37922863]
["bitfinex","ETHUSD",1718118539544,3.0,3495.5,3493.1,0.75]
["bitfinex","ETHUSD",1718118539826,1.16516754,3496.1,3490.5,0.38679483]
["bitfinex","ETHUSD",1718118539827,3.0,3495.1,3494.0,3.371]
["bitfinex","ETHUSD",1718118539993,0.32977377,3495.4,3492.4,0.75]
["bitfinex","ETHUSD",1718118540190,1.68273041,3497.2,3494.6,3.371]
["bitfinex","ETHUSD",1718118540389,4.54129041,3498.3,3493.7,0.75]
["bitfinex","ETHUSD",1718118540587,2.85856,3498.3,3495.7,0.75]
["bitfinex","ETHUSD",1718118540805,28.54784773,3498.9,3496.2,3.371]
["bitfinex","ETHUSD",1718118541001,28.54784773,3498.9,3496.3,0.75]
["bitfinex","ETHUSD",1718118541002,26.86511732,3498.9,3496.3,0.75]
["bitfinex","ETHUSD",1718118541206,2.72353406,3498.8,3496.3,0.75]
["bitfinex","ETHUSD",1718118541423,2.85806,3498.9,3496.8,0.75]
["bitfinex","ETHUSD",1718118541625,1.16516754,3499.8,3497.2,0.75]
["bitfinex","ETHUSD",1718118541810,1.709,3500.0,3497.2,0.75]
["bitfinex","ETHUSD",1718118542014,0.61780934,3500.1,3498.1,0.75]
["bitfinex","ETHUSD",1718118542242,56.42199994,3500.2,3496.9,3.371]
["bitfinex","ETHUSD",1718118542243,0.75,3499.9,3496.9,3.371]
["bitfinex","ETHUSD",1718118542443,0.75,3499.5,3496.9,3.371]
["bitfinex","ETHUSD",1718118542749,1.035,3499.3,3496.4,2.86007]
["bitfinex","ETHUSD",1718118542905,3.998,3499.7,3496.4,2.86007]
["bitfinex","ETHUSD",1718118542906,0.75,3499.1,3496.4,2.86007]
["bitfinex","ETHUSD",1718118543103,2.459,3499.6,3496.4,2.86007]
["bitfinex","ETHUSD",1718118543315,24.68922294,3499.9,3496.4,2.86007]
["bitfinex","ETHUSD",1718118543316,23.00439591,3499.9,3496.4,2.86007]
["bitfinex","ETHUSD",1718118543614,2.46892229,3499.8,3497.8,2.8589]
["bitfinex","ETHUSD",1718118543816,2.85914232,3500.0,3497.8,2.8589]
["bitfinex","ETHUSD",1718118544154,2.86004137,3500.3,3497.8,2.8589]
["bitfinex","ETHUSD",1718118544353,2.86004137,3500.3,3498.8,2.2682]
["bitfinex","ETHUSD",1718118544794,2.86004137,3500.3,3499.1,3.0]
["bitfinex","ETHUSD",1718118545021,2.86004137,3500.3,3498.8,2.2682]
["bitfinex","ETHUSD",1718118545022,2.0667361,3500.3,3499.5,3.0]
["bitfinex","ETHUSD",1718118545199,1.68482703,3503.0,3499.7,2.85735]
["bitfinex","ETHUSD",1718118545200,2.85473,3503.0,3499.7,2.85735]
["bitfinex","ETHUSD",1718118545451,0.06230174,3500.2,3499.8,0.75]
["bitfinex","ETHUSD",1718118545660,2.85473,3503.0,3500.2,3.0]
["bitfinex","ETHUSD",1718118545799,2.854,3503.9,3500.6,0.75]
["bitfinex","ETHUSD",1718118545999,0.0619514,3502.9,3501.2,2.85614]
["bitfinex","ETHUSD",1718118546199,2.854,3503.9,3501.5,2.85591]
["bitfinex","ETHUSD",1718118546407,0.0619514,3502.8,3501.6,0.55]
["bitfinex","ETHUSD",1718118546737,2.85302,3505.1,3502.3,2.85521]
["bitfinex","ETHUSD",1718118547055,1.68482703,3506.1,3503.0,3.0]
["bitfinex","ETHUSD",1718118547341,0.63150775,3506.2,3503.0,3.0]
["bitfinex","ETHUSD",1718118547342,0.01468207,3506.2,3504.1,2.85378]
["bitfinex","ETHUSD",1718118547553,0.01468207,3506.2,3504.6,2.85334]
["bitfinex","ETHUSD",1718118548107,2.85159,3506.9,3504.6,2.85334]
["bitfinex","ETHUSD",1718118548451,2.85159,3506.9,3503.8,2.85397]
["bitfinex","ETHUSD",1718118548452,2.85208,3506.3,3503.8,2.85397]
["bitfinex","ETHUSD",1718118548754,2.85254,3505.7,3503.7,2.85405]
["bitfinex","ETHUSD",1718118548904,1.68862386,3506.9,3504.4,2.8535]
["bitfinex","ETHUSD",1718118549108,1.37253433,3507.2,3502.4,2.2521]
["bitfinex","ETHUSD",1718118549109,0.22943809,3506.8,3504.3,3.0]
["bitfinex","ETHUSD",1718118549417,0.22943809,3506.8,3505.1,2.85294]
["bitfinex","ETHUSD",1718118549618,0.0605757,3506.8,3504.8,2.4335]
["bitfinex","ETHUSD",1718118549820,0.0605757,3506.8,3505.7,2.85243]
["bitfinex","ETHUSD",1718118550437,0.0605757,3506.8,3506.3,2.85196]
["bitfinex","ETHUSD",1718118550917,0.0605757,3506.8,3506.5,2.85183]
["bitfinex","ETHUSD",1718118551109,0.0605757,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1718118551346,0.1805951,3507.2,3506.7,2.85168]
["bitfinex","ETHUSD",1718118551505,0.1805951,3507.2,3506.7,3.191848]
["bitfinex","ETHUSD",1718118551706,0.1805951,3507.2,3506.9,2.8515]
["bitfinex","ETHUSD",1718118551919,5.1e-06,3507.2,3506.9,2.8515]
["bitfinex","ETHUSD",1718118552120,2.84901,3510.0,3508.0,2.85062]
["bitfinex","ETHUSD",1718118552317,0.07176681,3509.9,3508.0,2.85062]
["bitfinex","ETHUSD",1718118552522,0.29207768,3509.8,3508.0,2.85062]
["bitfinex","ETHUSD",1718118552757,0.29207768,3509.8,3508.4,2.85025]
["bitfinex","ETHUSD",1718118552962,2.84846,3510.7,3509.0,2.84976]
["bitfinex","ETHUSD",1718118553110,0.07101098,3509.7,3509.0,2.84976]
["bitfinex","ETHUSD",1718118553310,2.84784,3511.5,3509.6,2.84927]
["bitfinex","ETHUSD",1718118553618,0.75,3512.2,3510.2,2.84881]
["bitfinex","ETHUSD",1718118553619,0.0710704,3511.4,3510.2,2.84881]
["bitfinex","ETHUSD",1718118553841,0.1881613,3512.7,3510.2,2.84881]
["bitfinex","ETHUSD",1718118554063,0.1881613,3512.7,3510.8,2.84831]
["bitfinex","ETHUSD",1718118554064,0.06872707,3511.3,3510.8,2.84831]
["bitfinex","ETHUSD",1718118554366,0.1881613,3512.7,3510.8,2.84831]
["bitfinex","ETHUSD",1718118554525,0.06872707,3511.2,3510.8,3.321776]
["bitfinex","ETHUSD",1718118554725,0.1881613,3512.7,3510.9,0.473466]
["bitfinex","ETHUSD",1718118554937,0.1881613,3512.7,3511.9,2.84739]
["bitfinex","ETHUSD",1718118555278,0.1881613,3512.7,3511.2,2.848]
["bitfinex","ETHUSD",1718118555609,2.91334616,3512.6,3510.5,2.84854]
["bitfinex","ETHUSD",1718118555815,2.91334616,3512.6,3509.7,2.84916]
["bitfinex","ETHUSD",1718118555816,1.06015075,3512.5,3509.7,2.84916]
["bitfinex","ETHUSD",1718118556011,2.84758,3511.8,3509.8,3.0]
["bitfinex","ETHUSD",1718118556228,2.84758,3511.8,3508.9,2.84987]
["bitfinex","ETHUSD",1718118556440,2.84806,3511.2,3508.9,2.84987]
["bitfinex","ETHUSD",1718118556636,1.06015075,3512.5,3508.9,2.84987]
["bitfinex","ETHUSD",1718118556637,0.31015075,3512.5,3508.9,2.84987]
["bitfinex","ETHUSD",1718118556869,0.0683245,3511.1,3508.9,2.84987]
["bitfinex","ETHUSD",1718118557052,3.39827,3511.0,3508.9,2.84987]
["bitfinex","ETHUSD",1718118557241,2.84876,3510.3,3508.2,2.85044]
["bitfinex","ETHUSD",1718118557573,2.84876,3510.3,3507.2,2.3489]
["bitfinex","ETHUSD",1718118557574,0.55,3510.2,3508.0,2.85061]
["bitfinex","ETHUSD",1718118557726,0.06796723,3510.2,3508.0,2.85061]
["bitfinex","ETHUSD",1718118557923,3.39894,3510.1,3507.6,2.85092]
["bitfinex","ETHUSD",1718118558149,0.06796723,3510.0,3507.2,2.3489]
["bitfinex","ETHUSD",1718118558396,0.55,3509.9,3507.2,2.3489]
["bitfinex","ETHUSD",1718118558545,0.06650616,3509.9,3508.2,2.85041]
["bitfinex","ETHUSD",1718118558719,0.06650616,3509.9,3507.2,2.3489]
["bitfinex","ETHUSD",1718118558923,0.30665062,3509.8,3507.5,2.85098]
["bitfinex","ETHUSD",1718118559151,0.30665062,3509.8,3508.1,2.85049]
["bitfinex","ETHUSD",1718118559553,0.06650616,3509.7,3508.1,2.85049]
["bitfinex","ETHUSD",1718118559735,0.29167272,3510.2,3508.1,2.85049]
["bitfinex","ETHUSD",1718118559947,0.06650616,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1718118560170,2.84751,3511.9,3509.5,2.8494]
["bitfinex","ETHUSD",1718118560355,0.1881613,3512.7,3509.7,3.0]
["bitfinex","ETHUSD",1718118560356,2.84694,3512.6,3509.7,3.0]
["bitfinex","ETHUSD",1718118560558,0.1881613,3512.7,3510.7,2.84836]
["bitfinex","ETHUSD",1718118560867,0.1881613,3512.7,3511.1,2.84803]
["bitfinex","ETHUSD",1718118561065,0.1881613,3512.7,3511.7,2.84754]
["bitfinex","ETHUSD",1718118561631,0.1881613,3512.7,3512.0,2.84732]
["bitfinex","ETHUSD",1718118561825,0.1881613,3512.7,3512.2,2.84718]
["bitfinex","ETHUSD",1718118562382,0.1082,3514.5,3513.5,2.8461]
["bitfinex","ETHUSD",1718118562875,0.1082,3514.5,3514.1,2.84565]
["bitfinex","ETHUSD",1718118563047,0.1082,3514.5,3513.4,2.7652]
["bitfinex","ETHUSD",1718118563243,0.1082,3514.5,3513.6,2.84605]
["bitfinex","ETHUSD",1718118563654,0.1082,3514.5,3513.9,2.8458]
["bitfinex","ETHUSD",1718118563965,0.1082,3514.5,3514.1,2.84563]
["bitfinex","ETHUSD",1718118564432,0.1082,3514.5,3514.0,0.55]
["bitfinex","ETHUSD",1718118564433,0.01468207,3516.7,3515.0,2.84488]
["bitfinex","ETHUSD",1718118564684,0.01468207,3516.7,3515.4,2.84462]
["bitfinex","ETHUSD",1718118565054,0.29725547,3516.6,3515.5,0.03789391]
["bitfinex","ETHUSD",1718118565453,2.84377,3516.5,3514.0,2.84573]
["bitfinex","ETHUSD",1718118565655,2.84377,3516.5,3514.1,3.0]
["bitfinex","ETHUSD",1718118565656,0.31557075,3516.4,3514.1,3.0]
["bitfinex","ETHUSD",1718118565889,0.07328207,3516.5,3515.1,3.0]
["bitfinex","ETHUSD",1718118566047,0.0713337,3516.3,3515.9,3.0]
["bitfinex","ETHUSD",1718118566247,0.29725547,3516.6,3515.9,3.0]
["bitfinex","ETHUSD",1718118566248,0.29725547,3516.6,3516.1,2.84405]
["bitfinex","ETHUSD",1718118566640,0.29725547,3516.6,3516.3,2.84388]
["bitfinex","ETHUSD",1718118566842,0.01468207,3516.7,3516.3,2.84388]
["bitfinex","ETHUSD",1718118567043,0.01468207,3516.7,3516.4,3.0]
["bitfinex","ETHUSD",1718118567289,0.01468207,3516.7,3515.6,2.8444]
["bitfinex","ETHUSD",1718118567627,0.01468207,3516.7,3514.9,5.84497]
["bitfinex","ETHUSD",1718118567749,0.07192294,3516.6,3515.0,1.36161869]
["bitfinex","ETHUSD",1718118568078,0.07192294,3516.6,3515.5,2.84454]
["bitfinex","ETHUSD",1718118568395,6.7851,3518.4,3516.3,2.84387]
["bitfinex","ETHUSD",1718118568396,2.84233,3518.3,3516.3,2.84387]
["bitfinex","ETHUSD",1718118568694,2.84233,3518.3,3515.6,4.36161869]
["bitfinex","ETHUSD",1718118568695,2.84177,3519.0,3516.6,2.84362]
["bitfinex","ETHUSD",1718118568842,2.84177,3519.0,3516.7,1.36161869]
["bitfinex","ETHUSD",1718118569053,2.84177,3519.0,3515.6,35.75]
["bitfinex","ETHUSD",1718118569054,2.84253,3518.0,3515.9,2.84421]
["bitfinex","ETHUSD",1718118569249,2.84301,3517.4,3516.0,1.36161869]
["bitfinex","ETHUSD",1718118569449,2.84248,3518.1,3516.0,1.36161869]
["bitfinex","ETHUSD",1718118569750,2.8426,3517.9,3517.0,1.36161869]
["bitfinex","ETHUSD",1718118569991,3.14565413,3518.0,3517.5,1.36161869]
["bitfinex","ETHUSD",1718118570158,0.30306413,3518.0,3517.5,1.36161869]
["bitfinex","ETHUSD",1718118570523,2.84202,3518.7,3517.5,1.36161869]
["bitfinex","ETHUSD",1718118570854,2.84202,3518.7,3516.3,3.0]
["bitfinex","ETHUSD",1718118570855,2.84244,3518.1,3516.3,3.0]
["bitfinex","ETHUSD",1718118571057,2.84186,3518.9,3517.6,1.36161869]
["bitfinex","ETHUSD",1718118571286,2.84186,3518.9,3518.1,1.36161869]
["bitfinex","ETHUSD",1718118571542,2.84186,3518.9,3516.5,2.84366]
["bitfinex","ETHUSD",1718118571689,2.84246,3518.1,3516.7,1.36161869]
["bitfinex","ETHUSD",1718118572036,2.84261,3517.9,3516.7,1.36161869]
["bitfinex","ETHUSD",1718118572198,2.84312,3517.3,3516.8,1.36161869]
["bitfinex","ETHUSD",1718118572401,2.84312,3517.3,3515.0,9.68149]
["bitfinex","ETHUSD",1718118572603,0.1881613,3518.2,3515.0,9.68149]
["bitfinex","ETHUSD",1718118572604,2.84337,3517.0,3515.2,2.84477]
["bitfinex","ETHUSD",1718118572812,3.0,3517.2,3515.2,2.84477]
["bitfinex","ETHUSD",1718118572813,2.84354,3516.8,3515.5,1.36161869]
["bitfinex","ETHUSD",1718118573015,2.84354,3516.8,3516.1,1.36161869]
["bitfinex","ETHUSD",1718118573016,0.639354,3516.7,3516.1,1.36161869]
["bitfinex","ETHUSD",1718118573232,2.84366,3516.6,3516.2,1.36161869]
["bitfinex","ETHUSD",1718118573645,2.84366,3516.6,3515.0,2.84489]
["bitfinex","ETHUSD",1718118573817,2.84425,3515.9,3515.1,1.36161869]
["bitfinex","ETHUSD",1718118573982,6.39376,3516.5,3515.4,1.36161869]
["bitfinex","ETHUSD",1718118574192,5.84376,3516.5,3515.4,1.36161869]
["bitfinex","ETHUSD",1718118574388,5.84376,3516.5,3513.7,10.1708]
["bitfinex","ETHUSD",1718118574389,2.84459,3515.5,3513.7,10.01677]
["bitfinex","ETHUSD",1718118574613,5.84409,3516.1,3513.8,1.36161869]
["bitfinex","ETHUSD",1718118574809,0.55,3516.0,3514.3,2.84545]
["bitfinex","ETHUSD",1718118575013,0.584376,3516.4,3515.5,1.36161869]
["bitfinex","ETHUSD",1718118575225,2.8436,3516.7,3515.8,1.36161869]
["bitfinex","ETHUSD",1718118575429,0.9381613,3518.2,3515.2,2.84474]
["bitfinex","ETHUSD",1718118575631,2.84372,3516.6,3515.9,0.85087503]
["bitfinex","ETHUSD",1718118576015,2.19661869,3518.1,3514.6,2.84522]
["bitfinex","ETHUSD",1718118576016,2.84382,3516.4,3514.6,2.84522]
["bitfinex","ETHUSD",1718118576369,0.55,3518.1,3513.5,3.0]
["bitfinex","ETHUSD",1718118576370,2.84427,3515.9,3514.8,0.8630096]
["bitfinex","ETHUSD",1718118576559,2.84452,3515.6,3514.8,0.8630096]
["bitfinex","ETHUSD",1718118576705,0.284427,3515.8,3514.9,0.86786487]
["bitfinex","ETHUSD",1718118576901,7.491,3517.6,3515.5,0.86543713]
["bitfinex","ETHUSD",1718118577168,2.84335,3517.0,3515.5,0.86543713]
["bitfinex","ETHUSD",1718118577331,2.8438,3516.5,3515.5,0.86543713]
["bitfinex","ETHUSD",1718118577505,2.84418,3516.0,3513.8,2.8459]
["bitfinex","ETHUSD",1718118577705,2.84431,3515.8,3514.6,0.87272098]
["bitfinex","ETHUSD",1718118577904,2.84458,3515.5,3514.6,0.87272098]
["bitfinex","ETHUSD",1718118578107,0.584431,3515.7,3514.6,0.87272098]
["bitfinex","ETHUSD",1718118578108,2.84478,3515.3,3514.6,0.87272098]
["bitfinex","ETHUSD",1718118578803,2.84478,3515.3,3513.7,2.84598]
["bitfinex","ETHUSD",1718118579344,2.84478,3515.3,3513.1,5.84646]
["bitfinex","ETHUSD",1718118579544,3.0,3515.4,3513.1,2.84646]
["bitfinex","ETHUSD",1718118579545,2.84512,3514.8,3513.1,2.84646]
["bitfinex","ETHUSD",1718118579956,0.284512,3514.7,3513.1,2.84646]
["bitfinex","ETHUSD",1718118580103,2.84538,3514.5,3513.1,2.84646]
["bitfinex","ETHUSD",1718118580536,2.84587,3513.9,3512.1,2.84726]
["bitfinex","ETHUSD",1718118580735,0.07010808,3513.8,3512.5,2.84689]
["bitfinex","ETHUSD",1718118580903,0.36170589,3513.8,3512.5,2.84689]
["bitfinex","ETHUSD",1718118581123,0.36170589,3513.8,3513.0,2.84656]
["bitfinex","ETHUSD",1718118581468,0.07010808,3513.8,3513.0,2.84656]
["bitfinex","ETHUSD",1718118581803,3.0,3514.4,3513.0,2.84656]
["bitfinex","ETHUSD",1718118582005,0.06944083,3513.7,3513.0,2.84656]
["bitfinex","ETHUSD",1718118582247,1.6941788,3515.2,3513.4,2.84617]
["bitfinex","ETHUSD",1718118582401,1.6941788,3515.2,3513.9,2.84582]
["bitfinex","ETHUSD",1718118582756,0.45389488,3515.1,3513.9,2.84582]
["bitfinex","ETHUSD",1718118583115,1.6941788,3516.0,3514.1,3.0]
["bitfinex","ETHUSD",1718118583318,1.6941788,3516.1,3514.5,2.84528]
["bitfinex","ETHUSD",1718118583525,1.5,3518.0,3514.8,2.84507]
["bitfinex","ETHUSD",1718118583526,1.6941788,3516.4,3514.8,2.84507]
["bitfinex","ETHUSD",1718118583723,9.97641,3516.6,3514.8,2.84507]
["bitfinex","ETHUSD",1718118583724,2.30913629,3516.5,3514.8,2.84507]
["bitfinex","ETHUSD",1718118584056,4.53807927,3516.6,3514.8,2.84507]
["bitfinex","ETHUSD",1718118584257,2.84386,3516.4,3514.8,2.84507]
["bitfinex","ETHUSD",1718118584457,2.84419,3516.0,3514.6,3.0]
["bitfinex","ETHUSD",1718118584617,2.84419,3516.0,3514.4,3.0]
["bitfinex","ETHUSD",1718118584951,0.89976702,3517.4,3514.4,3.0]
["bitfinex","ETHUSD",1718118584952,1.69436927,3516.7,3514.4,3.0]
["bitfinex","ETHUSD",1718118585118,0.61476702,3517.4,3514.4,3.0]
["bitfinex","ETHUSD",1718118585119,2.84376,3516.5,3514.7,2.84516]
["bitfinex","ETHUSD",1718118585314,2.84402,3516.2,3514.8,3.0]
["bitfinex","ETHUSD",1718118585630,2.84402,3516.2,3514.7,2.84516]
["bitfinex","ETHUSD",1718118585830,1.69436927,3516.6,3514.8,3.03537489]
["bitfinex","ETHUSD",1718118586028,1.69436927,3516.6,3515.1,2.8448]
["bitfinex","ETHUSD",1718118586384,1.69436927,3517.2,3515.2,3.0]
["bitfinex","ETHUSD",1718118586690,0.16943693,3517.1,3514.9,3.55]
["bitfinex","ETHUSD",1718118586817,0.1881613,3518.2,3514.9,0.55]
["bitfinex","ETHUSD",1718118586818,1.69436927,3517.4,3514.9,0.55]
["bitfinex","ETHUSD",1718118587017,1.69436927,3517.2,3514.9,0.55]
["bitfinex","ETHUSD",1718118587479,1.69436927,3517.0,3515.9,2.84416]
["bitfinex","ETHUSD",1718118587750,1.69436927,3517.1,3516.3,2.84384]
["bitfinex","ETHUSD",1718118587965,0.07052658,3516.9,3516.7,2.84351]
["bitfinex","ETHUSD",1718118588125,1.69436927,3517.9,3516.8,3.0]
["bitfinex","ETHUSD",1718118588329,1.69436927,3517.8,3516.8,3.0]
["bitfinex","ETHUSD",1718118588574,1.69436927,3517.8,3516.3,3.0]
["bitfinex","ETHUSD",1718118588575,1.69436927,3517.7,3516.6,2.8436]
["bitfinex","ETHUSD",1718118588724,1.69436927,3517.6,3516.8,2.84341]
["bitfinex","ETHUSD",1718118588924,0.07237266,3517.6,3516.8,2.84341]
["bitfinex","ETHUSD",1718118589124,0.07237266,3517.6,3516.4,3.0]
["bitfinex","ETHUSD",1718118589362,1.69436927,3517.9,3516.7,2.84354]
["bitfinex","ETHUSD",1718118589569,0.61476702,3518.1,3516.4,3.0]
["bitfinex","ETHUSD",1718118589570,0.07237266,3517.5,3516.9,2.84338]
["bitfinex","ETHUSD",1718118589745,0.07237266,3517.5,3517.1,2.84323]
["bitfinex","ETHUSD",1718118590075,0.07237266,3517.5,3515.9,3.0]
["bitfinex","ETHUSD",1718118590377,0.07237266,3517.5,3516.5,3.0]
["bitfinex","ETHUSD",1718118590536,0.07237266,3517.5,3516.0,3.75]
["bitfinex","ETHUSD",1718118590537,0.07237266,3517.5,3516.6,3.0]
["bitfinex","ETHUSD",1718118590896,1.6955536,3517.7,3516.6,3.0]
["bitfinex","ETHUSD",1718118591164,0.06725669,3517.4,3516.8,2.84346]
["bitfinex","ETHUSD",1718118591325,0.06725669,3517.4,3517.0,2.84329]
["bitfinex","ETHUSD",1718118591530,1.6955536,3517.8,3517.5,2.84292]
["bitfinex","ETHUSD",1718118591730,2.30985184,3517.7,3517.5,2.84292]
["bitfinex","ETHUSD",1718118591948,2.37717843,3517.7,3517.5,2.84292]
["bitfinex","ETHUSD",1718118592230,0.06732659,3517.7,3517.6,3.0]
["bitfinex","ETHUSD",1718118592434,1.8837149,3518.2,3517.7,2.8427]
["bitfinex","ETHUSD",1718118592960,2.30976153,3518.1,3517.7,2.8427]
["bitfinex","ETHUSD",1718118593401,1.8837149,3518.2,3517.9,2.8426]
["bitfinex","ETHUSD",1718118593526,0.1881613,3518.2,3517.9,2.8426]
["bitfinex","ETHUSD",1718118593725,0.1881613,3518.2,3518.1,2.84244]
["bitfinex","ETHUSD",1718118593941,1.6955536,3519.3,3518.5,2.84205]
["bitfinex","ETHUSD",1718118594141,1.6955536,3519.3,3519.2,2.84155]
["bitfinex","ETHUSD",1718118594558,1.6955536,3520.0,3519.6,2.8412]
["bitfinex","ETHUSD",1718118594861,0.17521073,3520.8,3519.6,2.8412]
["bitfinex","ETHUSD",1718118594862,1.6955536,3520.2,3519.6,2.8412]
["bitfinex","ETHUSD",1718118595069,1.6955536,3520.3,3519.6,2.8169]
["bitfinex","ETHUSD",1718118595378,1.6955536,3520.5,3519.6,2.8169]
["bitfinex","ETHUSD",1718118595562,1.6955536,3520.6,3520.1,2.84082]
["bitfinex","ETHUSD",1718118595873,0.17521073,3520.8,3519.6,2.84119]
["bitfinex","ETHUSD",1718118595874,0.06833582,3520.5,3519.6,2.84119]
["bitfinex","ETHUSD",1718118596073,2.84046,3520.6,3519.1,2.84159]
["bitfinex","ETHUSD",1718118596287,0.06833582,3520.4,3518.6,3.0]
["bitfinex","ETHUSD",1718118596438,1.6971625,3520.3,3519.1,2.84157]
["bitfinex","ETHUSD",1718118596635,2.8408,3520.2,3519.0,2.84167]
["bitfinex","ETHUSD",1718118597133,2.8408,3520.2,3518.5,5.84207]
["bitfinex","ETHUSD",1718118597334,2.84096,3520.0,3518.5,5.84207]
["bitfinex","ETHUSD",1718118597535,0.06895655,3520.1,3518.5,3.0]
["bitfinex","ETHUSD",1718118597739,1.69670107,3520.3,3518.3,3.0]
["bitfinex","ETHUSD",1718118597950,1.69670107,3520.5,3518.3,3.0568135]
["bitfinex","ETHUSD",1718118598151,0.06897205,3520.2,3518.3,3.0]
["bitfinex","ETHUSD",1718118598372,0.06897205,3520.2,3517.9,3.0]
["bitfinex","ETHUSD",1718118598595,2.84075,3520.2,3518.7,2.84189]
["bitfinex","ETHUSD",1718118598739,2.8416,3519.2,3517.7,2.84275]
["bitfinex","ETHUSD",1718118599081,2.84153,3519.3,3517.7,2.84271]
["bitfinex","ETHUSD",1718118599375,0.06880915,3519.1,3517.7,2.84271]
["bitfinex","ETHUSD",1718118599534,2.84153,3519.3,3517.7,2.84271]
["bitfinex","ETHUSD",1718118599732,0.45382311,3519.2,3517.7,2.84271]
["bitfinex","ETHUSD",1718118599937,0.52263226,3519.2,3517.7,2.84271]
["bitfinex","ETHUSD",1718118600478,2.84166,3519.1,3517.7,2.84271]
["bitfinex","ETHUSD",1718118600678,3.0,3519.0,3516.0,6.7878]
["bitfinex","ETHUSD",1718118600886,3.0,3519.0,3515.3,3.0]
["bitfinex","ETHUSD",1718118600887,2.84296,3517.5,3515.3,3.0]
["bitfinex","ETHUSD",1718118601184,7.376,3518.7,3515.1,6.7878]
["bitfinex","ETHUSD",1718118601185,1.69670107,3518.1,3516.1,3.0]
["bitfinex","ETHUSD",1718118601382,1.69670107,3518.3,3516.2,0.05684936]
["bitfinex","ETHUSD",1718118601679,2.995,3519.7,3516.2,0.05684936]
["bitfinex","ETHUSD",1718118601680,2.84174,3519.0,3517.5,2.84288]
["bitfinex","ETHUSD",1718118601838,0.06822733,3518.2,3517.5,2.84288]
["bitfinex","ETHUSD",1718118602039,2.84241,3518.2,3517.0,2.84329]
["bitfinex","ETHUSD",1718118602287,2.84252,3518.0,3517.0,2.84329]
["bitfinex","ETHUSD",1718118602493,0.06804099,3518.1,3516.9,2.84338]
["bitfinex","ETHUSD",1718118602637,2.84247,3518.1,3516.4,2.84376]
["bitfinex","ETHUSD",1718118602840,2.84271,3517.8,3516.4,2.84376]
["bitfinex","ETHUSD",1718118603090,2.84304,3517.4,3515.9,2.84416]
["bitfinex","ETHUSD",1718118603390,0.35228799,3518.0,3516.3,2.84387]
["bitfinex","ETHUSD",1718118603391,0.06752848,3517.7,3516.3,2.84387]
["bitfinex","ETHUSD",1718118603544,0.06750518,3517.3,3515.8,2.84427]
["bitfinex","ETHUSD",1718118603741,2.84317,3517.2,3515.8,2.84427]
["bitfinex","ETHUSD",1718118603942,0.284317,3517.1,3515.8,2.84427]
["bitfinex","ETHUSD",1718118604245,0.06750518,3517.1,3515.6,3.0]
["bitfinex","ETHUSD",1718118604468,0.284247,3518.0,3515.7,0.05686177]
["bitfinex","ETHUSD",1718118604710,6.9886,3518.9,3515.2,2.84478]
["bitfinex","ETHUSD",1718118604711,0.06629344,3517.0,3516.5,2.84372]
["bitfinex","ETHUSD",1718118605002,2.8416,3519.2,3516.8,3.0]
["bitfinex","ETHUSD",1718118605160,2.8416,3519.2,3517.9,2.84259]
["bitfinex","ETHUSD",1718118605342,2.8416,3519.2,3517.3,3.0]
["bitfinex","ETHUSD",1718118605343,0.06629344,3519.1,3518.3,2.84225]
["bitfinex","ETHUSD",1718118605866,2.84118,3519.7,3518.3,2.84225]
["bitfinex","ETHUSD",1718118605867,0.06668966,3519.0,3518.3,2.84225]
["bitfinex","ETHUSD",1718118606189,1.69570996,3520.0,3518.3,0.284225]
["bitfinex","ETHUSD",1718118606523,1.45834528,3521.1,3517.5,3.75]
["bitfinex","ETHUSD",1718118606524,1.69570996,3520.7,3518.8,2.84184]
["bitfinex","ETHUSD",1718118606662,2.90728773,3519.9,3518.8,2.84184]
["bitfinex","ETHUSD",1718118606838,2.90728773,3519.9,3518.2,3.0]
["bitfinex","ETHUSD",1718118606839,2.84102,3519.9,3518.3,2.84224]
["bitfinex","ETHUSD",1718118607043,2.8412,3519.7,3518.5,2.84209]
["bitfinex","ETHUSD",1718118607288,2.84133,3519.5,3518.4,3.0]
["bitfinex","ETHUSD",1718118607449,0.29078173,3519.6,3518.1,3.0]
["bitfinex","ETHUSD",1718118607450,0.35740681,3519.6,3518.1,3.0]
["bitfinex","ETHUSD",1718118607655,2.84095,3520.0,3518.0,3.0]
["bitfinex","ETHUSD",1718118607885,2.84144,3519.4,3518.3,2.84224]
["bitfinex","ETHUSD",1718118608378,0.06662508,3519.3,3518.3,2.84224]
["bitfinex","ETHUSD",1718118609105,1.69570996,3520.2,3519.3,2.84145]
["bitfinex","ETHUSD",1718118609240,4.53614996,3520.6,3519.4,3.0]
["bitfinex","ETHUSD",1718118609439,0.47113607,3520.5,3519.3,2.84146]
["bitfinex","ETHUSD",1718118609641,0.47113607,3520.5,3519.4,3.0]
["bitfinex","ETHUSD",1718118610147,0.17521073,3520.8,3519.7,2.84112]
["bitfinex","ETHUSD",1718118610376,0.17521073,3520.8,3519.8,3.0]
["bitfinex","ETHUSD",1718118610570,0.17521073,3520.8,3519.4,5.84131]
["bitfinex","ETHUSD",1718118610776,0.17521073,3520.8,3520.1,2.84076]
["bitfinex","ETHUSD",1718118610959,2.84043,3520.6,3519.4,5.84135]
["bitfinex","ETHUSD",1718118611168,0.0628398,3520.7,3520.2,2.84073]
["bitfinex","ETHUSD",1718118611521,0.0609641,3520.6,3520.2,2.84073]
["bitfinex","ETHUSD",1718118611654,0.17521073,3520.8,3520.3,3.0]
["bitfinex","ETHUSD",1718118611857,0.17521073,3520.8,3520.2,2.84073]
["bitfinex","ETHUSD",1718118612055,0.0609641,3520.7,3519.9,3.0]
["bitfinex","ETHUSD",1718118612283,0.17521073,3520.8,3519.8,3.0]
["bitfinex","ETHUSD",1718118612469,0.06175657,3520.6,3519.8,2.841]
["bitfinex","ETHUSD",1718118612806,0.17521073,3520.8,3520.1,2.84082]
["bitfinex","ETHUSD",1718118612981,0.17521073,3520.8,3520.2,3.0]
["bitfinex","ETHUSD",1718118613179,0.06175657,3520.7,3520.2,2.972]
["bitfinex","ETHUSD",1718118613554,0.06175657,3520.7,3520.1,2.84082]
["bitfinex","ETHUSD",1718118613555,0.17521073,3520.8,3519.6,2.84119]
["bitfinex","ETHUSD",1718118613744,0.06175657,3520.6,3519.6,2.84119]
["bitfinex","ETHUSD",1718118613946,0.4767428,3520.8,3519.6,2.84119]
["bitfinex","ETHUSD",1718118613947,2.84042,3520.7,3519.6,2.84119]
["bitfinex","ETHUSD",1718118614166,0.06175657,3520.5,3520.0,2.84087]
["bitfinex","ETHUSD",1718118614369,0.06181094,3520.6,3519.0,2.84168]
["bitfinex","ETHUSD",1718118614543,0.17521073,3520.8,3519.4,2.84133]
["bitfinex","ETHUSD",1718118614745,0.17521073,3520.8,3519.1,2.84156]
["bitfinex","ETHUSD",1718118614746,3.4866478,3520.8,3519.1,2.84156]
["bitfinex","ETHUSD",1718118614975,0.06169444,3520.7,3519.5,2.84123]
["bitfinex","ETHUSD",1718118615176,0.06169444,3520.7,3520.0,0.1]
["bitfinex","ETHUSD",1718118615378,1.7574044,3520.7,3520.0,0.1]
["bitfinex","ETHUSD",1718118615582,2.37150058,3520.7,3520.0,0.1]
["bitfinex","ETHUSD",1718118615755,2.84075,3520.2,3520.0,0.1]
["bitfinex","ETHUSD",1718118616090,0.61409618,3520.1,3520.0,0.1]
["bitfinex","ETHUSD",1718118616291,0.67579062,3520.1,3520.0,0.1]
["bitfinex","ETHUSD",1718118616475,0.67579062,3520.1,3518.0,2.84245]
["bitfinex","ETHUSD",1718118616476,1.22579062,3520.1,3518.0,2.84245]
["bitfinex","ETHUSD",1718118616710,4.53766568,3519.3,3518.4,2.84219]
["bitfinex","ETHUSD",1718118616909,4.53766568,3519.3,3518.4,2.82289]
["bitfinex","ETHUSD",1718118617243,4.53766568,3519.3,3517.8,2.84263]
["bitfinex","ETHUSD",1718118617244,2.84166,3519.1,3517.8,2.84263]
["bitfinex","ETHUSD",1718118617600,1.69618568,3518.8,3517.8,2.84263]
["bitfinex","ETHUSD",1718118617802,0.61409254,3518.7,3518.2,2.84235]
["bitfinex","ETHUSD",1718118618002,0.06105737,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1718118618405,1.69618568,3519.4,3519.0,2.84168]
["bitfinex","ETHUSD",1718118618606,3.0,3520.5,3517.9,2.84259]
["bitfinex","ETHUSD",1718118618607,2.84113,3519.8,3518.5,2.84206]
["bitfinex","ETHUSD",1718118618808,2.76399926,3519.7,3518.9,2.84177]
["bitfinex","ETHUSD",1718118618980,1.69618568,3519.7,3518.9,2.84177]
["bitfinex","ETHUSD",1718118619180,1.69618568,3519.8,3519.2,2.84148]
["bitfinex","ETHUSD",1718118619414,1.69618568,3520.0,3519.2,2.84148]
["bitfinex","ETHUSD",1718118619618,2.84067,3520.3,3519.2,2.84148]
["bitfinex","ETHUSD",1718118619619,2.31018894,3520.2,3519.2,2.84148]
["bitfinex","ETHUSD",1718118619829,1.69618568,3520.1,3519.2,2.84148]
["bitfinex","ETHUSD",1718118619980,0.61400326,3520.2,3519.2,2.84148]
["bitfinex","ETHUSD",1718118619981,2.31018894,3520.2,3519.2,2.84148]
["bitfinex","ETHUSD",1718118620182,0.61400326,3520.1,3519.6,2.84119]
["bitfinex","ETHUSD",1718118620407,1.69618568,3520.4,3519.9,2.84091]
["bitfinex","ETHUSD",1718118620606,1.87139641,3520.8,3519.9,2.84091]
["bitfinex","ETHUSD",1718118621126,0.78921399,3520.8,3519.9,2.84091]
["bitfinex","ETHUSD",1718118621526,0.17521073,3520.8,3519.9,2.84091]
["bitfinex","ETHUSD",1718118622526,0.4237507,3520.8,3519.9,2.84091]
["bitfinex","ETHUSD",1718118622930,0.17521073,3520.8,3520.4,2.84056]
["bitfinex","ETHUSD",1718118623138,0.17521073,3520.8,3520.6,2.84042]
["bitfinex","ETHUSD",1718118624520,0.17521073,3520.8,3520.1,2.84077]
["bitfinex","ETHUSD",1718118624694,0.17521073,3520.8,3520.2,3.0]
["bitfinex","ETHUSD",1718118624901,0.17521073,3520.8,3520.1,2.84077]
["bitfinex","ETHUSD",1718118625097,0.0635588,3520.7,3520.1,2.84077]
["bitfinex","ETHUSD",1718118625340,0.17521073,3520.8,3520.1,2.84077]
["bitfinex","ETHUSD",1718118625629,0.17521073,3520.8,3519.6,3.0]
["bitfinex","ETHUSD",1718118625630,0.06363647,3520.6,3520.4,2.84051]
["bitfinex","ETHUSD",1718118625795,0.17521073,3520.8,3520.0,2.84088]
["bitfinex","ETHUSD",1718118626000,4.03451548,3520.9,3520.0,2.84088]
["bitfinex","ETHUSD",1718118626212,0.06363647,3520.7,3519.5,2.84123]
["bitfinex","ETHUSD",1718118626388,0.06363647,3520.7,3519.0,3.0]
["bitfinex","ETHUSD",1718118626389,4.03451548,3520.9,3519.8,2.841]
["bitfinex","ETHUSD",1718118626699,1.69618568,3521.0,3519.8,3.0]
["bitfinex","ETHUSD",1718118626894,0.06363647,3520.8,3519.8,3.0]
["bitfinex","ETHUSD",1718118627095,2.83954,3521.7,3520.4,2.84051]
["bitfinex","ETHUSD",1718118627300,4.53811333,3521.5,3520.4,2.84051]
["bitfinex","ETHUSD",1718118627521,1.69841333,3521.3,3520.4,2.84051]
["bitfinex","ETHUSD",1718118627887,1.69841333,3521.4,3520.4,2.84051]
["bitfinex","ETHUSD",1718118628119,0.06338797,3521.2,3520.4,2.84051]
["bitfinex","ETHUSD",1718118628334,1.69841333,3521.4,3520.7,2.84028]
["bitfinex","ETHUSD",1718118628635,0.06338797,3521.1,3520.7,2.84028]
["bitfinex","ETHUSD",1718118628929,0.0635821,3521.0,3520.7,2.84028]
["bitfinex","ETHUSD",1718118629294,4.53808333,3521.6,3520.3,2.84064]
["bitfinex","ETHUSD",1718118629626,4.53824333,3521.4,3520.3,2.84064]
["bitfinex","ETHUSD",1718118629834,2.84007,3521.1,3519.9,2.84096]
["bitfinex","ETHUSD",1718118630041,2.84007,3521.1,3518.7,9.88888]
["bitfinex","ETHUSD",1718118630042,2.84031,3520.8,3519.5,2.84128]
["bitfinex","ETHUSD",1718118630253,1.98244433,3520.7,3519.9,2.84092]
["bitfinex","ETHUSD",1718118630537,0.34753543,3520.7,3519.9,2.84092]
["bitfinex","ETHUSD",1718118630888,2.84044,3520.6,3519.5,2.84127]
["bitfinex","ETHUSD",1718118631206,1.6979844,3520.5,3519.5,2.84127]
["bitfinex","ETHUSD",1718118631686,0.09220558,3520.4,3518.8,2.84183]
["bitfinex","ETHUSD",1718118631853,0.09220558,3520.4,3520.0,2.84086]
["bitfinex","ETHUSD",1718118632435,1.6979844,3520.8,3520.1,0.05681206]
["bitfinex","ETHUSD",1718118632635,2.31189076,3520.9,3519.6,2.84122]
["bitfinex","ETHUSD",1718118632879,2.31189076,3520.9,3519.1,3.0]
["bitfinex","ETHUSD",1718118633081,1.6979844,3520.8,3519.1,3.0]
["bitfinex","ETHUSD",1718118633281,0.16979844,3520.7,3519.1,3.0]
["bitfinex","ETHUSD",1718118633581,2.31215088,3520.6,3519.1,3.0]
["bitfinex","ETHUSD",1718118633733,0.61388356,3520.5,3519.1,3.0]
["bitfinex","ETHUSD",1718118633940,1.69826732,3520.5,3519.6,2.84119]
["bitfinex","ETHUSD",1718118634139,1.69826732,3520.2,3519.2,2.8415]
["bitfinex","ETHUSD",1718118634448,0.61390075,3520.1,3519.2,2.8415]
["bitfinex","ETHUSD",1718118634641,2.31216807,3520.0,3519.2,2.8415]
["bitfinex","ETHUSD",1718118634846,1.69826732,3520.0,3519.6,2.84118]
["bitfinex","ETHUSD",1718118635079,1.46673529,3521.1,3520.0,2.84085]
["bitfinex","ETHUSD",1718118635080,2.31218925,3520.5,3520.0,2.84085]
["bitfinex","ETHUSD",1718118635397,2.31218925,3520.4,3520.0,2.84085]
["bitfinex","ETHUSD",1718118635586,2.31218925,3520.3,3519.6,2.84119]
["bitfinex","ETHUSD",1718118635757,0.61392193,3520.2,3519.6,2.84119]
["bitfinex","ETHUSD",1718118635940,0.84514086,3520.2,3519.2,2.84151]
["bitfinex","ETHUSD",1718118636146,1.69826732,3520.0,3519.2,2.84151]
["bitfinex","ETHUSD",1718118636371,0.23121893,3520.2,3519.2,2.84151]
["bitfinex","ETHUSD",1718118636372,2.31218925,3519.9,3519.2,2.84151]
["bitfinex","ETHUSD",1718118636574,2.31218925,3519.8,3519.2,2.84151]
["bitfinex","ETHUSD",1718118636785,0.61392193,3519.7,3519.2,2.84151]
["bitfinex","ETHUSD",1718118636990,1.69826732,3519.8,3519.2,2.84151]
["bitfinex","ETHUSD",1718118637172,2.31226959,3519.7,3519.2,2.84151]
["bitfinex","ETHUSD",1718118637504,0.61400227,3519.7,3519.2,2.84151]
["bitfinex","ETHUSD",1718118637671,1.69826732,3519.5,3519.2,2.84151]
["bitfinex","ETHUSD",1718118637872,1.69826732,3519.5,3516.8,0.285]
["bitfinex","ETHUSD",1718118638107,1.69826732,3519.5,3518.0,3.13905438]
["bitfinex","ETHUSD",1718118638108,1.69771518,3518.9,3518.0,3.13905438]
["bitfinex","ETHUSD",1718118638311,1.69771518,3518.9,3518.0,0.29656438]
["bitfinex","ETHUSD",1718118638519,1.69771518,3519.3,3518.0,0.29656438]
["bitfinex","ETHUSD",1718118638798,1.69771518,3519.2,3518.0,0.29656438]
["bitfinex","ETHUSD",1718118639103,0.61408638,3519.1,3518.3,2.84223]
["bitfinex","ETHUSD",1718118639306,0.09012352,3519.1,3518.3,2.84223]
["bitfinex","ETHUSD",1718118639511,0.09012352,3519.1,3518.0,0.29656438]
["bitfinex","ETHUSD",1718118639512,0.61412851,3519.0,3518.0,0.29656438]
["bitfinex","ETHUSD",1718118639710,3.45595851,3518.9,3518.0,0.29656438]
["bitfinex","ETHUSD",1718118640025,2.842,3518.7,3517.5,2.84288]
["bitfinex","ETHUSD",1718118640167,2.842,3518.7,3517.7,2.84273]
["bitfinex","ETHUSD",1718118640373,0.70420835,3518.6,3517.7,2.84273]
["bitfinex","ETHUSD",1718118640621,0.08997583,3518.6,3518.3,2.84222]
["bitfinex","ETHUSD",1718118640909,2.84199,3518.7,3517.6,0.29673808]
["bitfinex","ETHUSD",1718118641072,0.08648489,3518.5,3517.7,2.84272]
["bitfinex","ETHUSD",1718118641266,1.69749593,3519.2,3518.2,2.84235]
["bitfinex","ETHUSD",1718118641493,2.92798701,3519.1,3518.2,2.84235]
["bitfinex","ETHUSD",1718118641707,0.08633701,3519.1,3518.6,2.84202]
["bitfinex","ETHUSD",1718118641915,0.08633701,3519.1,3518.9,2.84176]
["bitfinex","ETHUSD",1718118642206,2.27299281,3520.0,3518.9,2.84176]
["bitfinex","ETHUSD",1718118642409,0.08618915,3519.0,3518.9,2.84176]
["bitfinex","ETHUSD",1718118642592,4.32191942,3519.9,3518.9,2.84176]
["bitfinex","ETHUSD",1718118642914,1.0734484,3519.8,3518.9,2.84176]
["bitfinex","ETHUSD",1718118643107,0.08618915,3519.8,3518.9,2.84176]
["bitfinex","ETHUSD",1718118643309,2.84124,3519.6,3518.5,2.8421]
["bitfinex","ETHUSD",1718118643620,0.08649265,3519.7,3517.1,9.7618]
["bitfinex","ETHUSD",1718118643764,0.08649265,3519.7,3518.8,2.84185]
["bitfinex","ETHUSD",1718118643765,2.27299281,3519.7,3518.8,2.84185]
["bitfinex","ETHUSD",1718118643965,4.49064513,3519.6,3518.8,2.84185]
["bitfinex","ETHUSD",1718118644203,3.04388881,3519.5,3518.8,2.84185]
["bitfinex","ETHUSD",1718118644409,0.08649265,3519.6,3518.8,2.84185]
["bitfinex","ETHUSD",1718118644683,0.08665605,3519.5,3518.7,2.84191]
["bitfinex","ETHUSD",1718118644901,0.29278861,3519.5,3517.9,3.0]
["bitfinex","ETHUSD",1718118645105,0.08665605,3519.4,3517.6,3.29673808]
["bitfinex","ETHUSD",1718118645301,0.57549688,3519.8,3518.1,2.84241]
["bitfinex","ETHUSD",1718118645517,0.08665605,3519.3,3518.4,2.84215]
["bitfinex","ETHUSD",1718118645718,0.08665605,3519.3,3517.6,3.29673808]
["bitfinex","ETHUSD",1718118645719,2.8419,3518.8,3518.0,2.84249]
["bitfinex","ETHUSD",1718118645935,2.92822605,3519.2,3518.0,2.84249]
["bitfinex","ETHUSD",1718118646093,0.08662491,3518.7,3518.0,2.84249]
["bitfinex","ETHUSD",1718118646295,0.35037229,3519.1,3518.0,2.84249]
["bitfinex","ETHUSD",1718118646490,0.08662491,3518.6,3517.6,0.29673808]
["bitfinex","ETHUSD",1718118646744,1.48114999,3519.5,3518.5,2.84204]
["bitfinex","ETHUSD",1718118647047,2.84147,3519.4,3518.5,2.84204]
["bitfinex","ETHUSD",1718118647254,0.08662491,3519.4,3518.8,2.84185]
["bitfinex","ETHUSD",1718118647454,0.08662491,3519.4,3518.4,2.84214]
["bitfinex","ETHUSD",1718118647747,0.08646931,3519.3,3518.4,2.84214]
["bitfinex","ETHUSD",1718118648052,0.08646931,3519.3,3518.7,2.84189]
["bitfinex","ETHUSD",1718118648402,2.84117,3519.7,3518.7,2.84189]
["bitfinex","ETHUSD",1718118648614,0.08646931,3519.2,3518.7,2.84189]
["bitfinex","ETHUSD",1718118648819,2.84117,3519.7,3518.7,2.84189]
["bitfinex","ETHUSD",1718118649052,0.57549688,3519.8,3519.0,2.84167]
["bitfinex","ETHUSD",1718118649053,0.08646931,3519.1,3519.0,2.84167]
["bitfinex","ETHUSD",1718118649257,0.57549688,3519.9,3519.0,2.84167]
["bitfinex","ETHUSD",1718118649609,1.07373338,3519.8,3519.0,2.84167]
["bitfinex","ETHUSD",1718118649834,1.07373338,3519.8,3518.0,3.0]
["bitfinex","ETHUSD",1718118649835,0.08646931,3519.8,3518.0,3.0]
["bitfinex","ETHUSD",1718118650030,0.67117837,3519.8,3518.1,1.434264]
["bitfinex","ETHUSD",1718118650217,3.04366501,3519.7,3518.1,1.434264]
["bitfinex","ETHUSD",1718118650519,2.84205,3518.6,3517.8,0.29667393]
["bitfinex","ETHUSD",1718118650816,0.57549688,3519.2,3518.3,2.84222]
["bitfinex","ETHUSD",1718118651057,0.08733302,3518.5,3518.3,2.84222]
["bitfinex","ETHUSD",1718118651377,0.08703738,3518.4,3518.3,2.84222]
["bitfinex","ETHUSD",1718118651711,0.57549688,3519.2,3518.3,2.84222]
["bitfinex","ETHUSD",1718118651712,1.48107748,3519.1,3518.3,2.84222]
["bitfinex","ETHUSD",1718118651916,0.57549688,3519.2,3518.7,2.84188]
["bitfinex","ETHUSD",1718118652235,0.08402197,3519.0,3518.3,2.84223]
["bitfinex","ETHUSD",1718118652412,2.05658505,3519.2,3518.3,2.84223]
["bitfinex","ETHUSD",1718118652609,0.08393627,3518.9,3518.3,2.84223]
["bitfinex","ETHUSD",1718118652811,1.48112524,3519.1,3518.3,2.84223]
["bitfinex","ETHUSD",1718118653034,0.08393627,3518.8,3518.3,2.84223]
["bitfinex","ETHUSD",1718118653229,1.48112524,3519.1,3517.8,0.29667393]
["bitfinex","ETHUSD",1718118653230,1.48112524,3519.1,3518.6,2.84196]
["bitfinex","ETHUSD",1718118653461,0.08393627,3518.7,3518.6,2.84196]
["bitfinex","ETHUSD",1718118653669,0.57549688,3519.3,3518.6,2.84196]
["bitfinex","ETHUSD",1718118653949,1.41539005,3519.2,3518.6,2.84196]
["bitfinex","ETHUSD",1718118654161,2.46840469,3519.1,3518.2,2.8423]
["bitfinex","ETHUSD",1718118654360,0.98741415,3519.0,3517.8,0.29667393]
["bitfinex","ETHUSD",1718118654673,1.48104176,3519.1,3517.0,10.14669]
["bitfinex","ETHUSD",1718118654674,0.57549688,3518.7,3517.0,10.14669]
["bitfinex","ETHUSD",1718118655002,0.57549688,3519.2,3518.7,2.84188]
["bitfinex","ETHUSD",1718118655271,1.48110569,3519.2,3518.7,2.84188]
["bitfinex","ETHUSD",1718118655434,0.98739226,3519.1,3517.9,2.84253]
["bitfinex","ETHUSD",1718118655628,1.5759595,3519.0,3518.2,2.84235]
["bitfinex","ETHUSD",1718118655827,0.58855634,3519.0,3518.2,2.84235]
["bitfinex","ETHUSD",1718118656028,1.07139906,3518.9,3518.2,2.84235]
["bitfinex","ETHUSD",1718118656230,0.08395187,3518.9,3518.2,2.84235]
["bitfinex","ETHUSD",1718118656770,0.98750396,3518.8,3518.2,2.84235]
["bitfinex","ETHUSD",1718118656933,0.98750396,3518.7,3518.2,2.84235]
["bitfinex","ETHUSD",1718118657133,4.89864283,3518.8,3517.8,0.29670805]
["bitfinex","ETHUSD",1718118657366,0.08395187,3518.6,3517.8,0.29670805]
["bitfinex","ETHUSD",1718118657674,3.41738688,3518.8,3517.8,0.29670805]
["bitfinex","ETHUSD",1718118657838,0.08395187,3518.5,3517.8,0.29670805]
["bitfinex","ETHUSD",1718118658041,0.98753614,3518.7,3517.9,2.84258]
["bitfinex","ETHUSD",1718118658042,0.08372596,3518.7,3517.9,2.84258]
["bitfinex","ETHUSD",1718118658239,2.84189,3518.8,3517.9,2.84258]
["bitfinex","ETHUSD",1718118658548,3.32881876,3518.8,3517.9,2.84258]
["bitfinex","ETHUSD",1718118658752,2.84205,3518.6,3517.5,2.84286]
["bitfinex","ETHUSD",1718118659065,2.84221,3518.4,3517.5,2.84286]
["bitfinex","ETHUSD",1718118659269,2.84221,3518.4,3517.1,2.84317]
["bitfinex","ETHUSD",1718118659471,2.8424,3518.2,3517.1,2.84317]
["bitfinex","ETHUSD",1718118659698,0.98770737,3518.1,3517.1,2.84317]
["bitfinex","ETHUSD",1718118659970,0.08331303,3518.0,3517.1,2.84317]
["bitfinex","ETHUSD",1718118660141,1.0710204,3518.0,3517.1,2.84317]
["bitfinex","ETHUSD",1718118660341,0.08331303,3518.0,3517.1,2.84317]
["bitfinex","ETHUSD",1718118660553,0.08331303,3518.0,3517.7,2.84275]
["bitfinex","ETHUSD",1718118660802,0.08331303,3518.0,3517.2,3.29675908]
["bitfinex","ETHUSD",1718118661065,0.14416573,3518.0,3517.9,2.8426]
["bitfinex","ETHUSD",1718118661270,0.0608527,3518.0,3517.9,2.8426]
["bitfinex","ETHUSD",1718118661567,0.0608527,3518.0,3517.9,5.8426]
["bitfinex","ETHUSD",1718118662618,0.0608527,3518.0,3517.9,2.8426]
["bitfinex","ETHUSD",1718118662914,0.0608527,3518.0,3517.3,2.84308]
["bitfinex","ETHUSD",1718118663390,0.07826523,3517.9,3517.3,2.84308]
["bitfinex","ETHUSD",1718118664016,2.84271,3517.8,3517.2,0.29675908]
["bitfinex","ETHUSD",1718118664290,0.07826523,3517.9,3517.5,2.84291]
["bitfinex","ETHUSD",1718118664456,0.0608527,3518.0,3517.5,2.84291]
["bitfinex","ETHUSD",1718118664457,0.07798422,3517.7,3517.5,2.84291]
["bitfinex","ETHUSD",1718118665085,0.0608527,3518.0,3517.2,0.29675908]
["bitfinex","ETHUSD",1718118665700,2.84302,3517.4,3516.8,0.01108825]
["bitfinex","ETHUSD",1718118665913,0.07711756,3517.3,3516.8,0.01108825]
["bitfinex","ETHUSD",1718118666045,0.07711756,3517.3,3516.5,0.04942759]
["bitfinex","ETHUSD",1718118666658,2.8432,3517.2,3516.5,0.04942759]
["bitfinex","ETHUSD",1718118666884,0.07678951,3517.1,3516.5,0.04942759]
["bitfinex","ETHUSD",1718118667086,0.07678951,3517.1,3516.3,3.14066292]
["bitfinex","ETHUSD",1718118667796,0.07678951,3517.1,3516.9,2.84337]
["bitfinex","ETHUSD",1718118668206,2.9034327,3518.0,3516.9,2.84337]
["bitfinex","ETHUSD",1718118668366,0.0608527,3518.0,3516.5,3.0]
["bitfinex","ETHUSD",1718118668579,0.07550844,3517.9,3517.8,2.84268]
["bitfinex","ETHUSD",1718118668756,0.07550844,3517.9,3517.3,2.84301]
["bitfinex","ETHUSD",1718118669051,0.0608527,3518.0,3517.3,2.84301]
["bitfinex","ETHUSD",1718118669290,0.07550844,3517.9,3517.3,2.84301]
["bitfinex","ETHUSD",1718118669451,0.0608527,3518.0,3517.3,2.84301]
["bitfinex","ETHUSD",1718118669653,0.07550844,3517.9,3517.3,2.84301]
["bitfinex","ETHUSD",1718118670354,0.07550844,3517.9,3517.6,2.84283]
["bitfinex","ETHUSD",1718118671071,0.0608527,3518.0,3517.6,2.84283]
["bitfinex","ETHUSD",1718118671757,0.0608527,3518.0,3517.6,3.127113]
["bitfinex","ETHUSD",1718118672162,0.0608527,3518.0,3517.8,2.84268]
["bitfinex","ETHUSD",1718118677928,0.0608527,3518.0,3517.4,2.84296]
["bitfinex","ETHUSD",1718118678204,0.0608527,3518.0,3517.7,8.52813]
["bitfinex","ETHUSD",1718118678512,0.0608527,3518.0,3517.7,5.68544]
["bitfinex","ETHUSD",1718118678666,0.0608527,3518.0,3517.9,5.6852]
["bitfinex","ETHUSD",1718118678866,2.7e-06,3518.0,3517.9,5.6852]
["bitfinex","ETHUSD",1718118679064,2.7e-06,3518.0,3517.9,11.5278]
["bitfinex","ETHUSD",1718118679262,2.7e-06,3518.0,3517.9,12.0778]
["bitfinex","ETHUSD",1718118679966,0.57549688,3519.7,3519.4,2.84139]
["bitfinex","ETHUSD",1718118680171,0.86334435,3519.8,3519.4,2.84139]
["bitfinex","ETHUSD",1718118680172,0.57549688,3519.8,3519.4,2.84139]
["bitfinex","ETHUSD",1718118680375,0.57549688,3520.1,3519.6,2.84123]
["bitfinex","ETHUSD",1718118680704,0.57549688,3520.4,3519.6,2.84123]
["bitfinex","ETHUSD",1718118680866,0.98701483,3520.3,3519.6,2.84123]
["bitfinex","ETHUSD",1718118681204,0.57549688,3520.4,3519.6,2.84123]
["bitfinex","ETHUSD",1718118681406,2.46752305,3520.3,3519.6,2.84123]
["bitfinex","ETHUSD",1718118681561,0.57549688,3520.4,3519.6,2.84123]
["bitfinex","ETHUSD",1718118681761,2.46753011,3520.3,3519.6,2.84123]
["bitfinex","ETHUSD",1718118682002,0.39063713,3520.3,3519.6,2.84123]
["bitfinex","ETHUSD",1718118682185,0.39063713,3520.3,3519.2,2.84155]
["bitfinex","ETHUSD",1718118682186,2.46751779,3520.2,3519.2,2.84155]
["bitfinex","ETHUSD",1718118682393,2.46753882,3520.1,3519.5,2.84123]
["bitfinex","ETHUSD",1718118682590,0.98700332,3520.0,3519.5,2.84123]
["bitfinex","ETHUSD",1718118682765,0.57549688,3520.1,3519.5,2.84123]
["bitfinex","ETHUSD",1718118682960,3.04322251,3520.0,3519.5,2.84123]
["bitfinex","ETHUSD",1718118683175,2.46772563,3519.9,3519.5,2.84123]
["bitfinex","ETHUSD",1718118683393,0.57549688,3520.1,3519.9,2.84098]
["bitfinex","ETHUSD",1718118683700,1.97420169,3520.4,3519.9,2.84098]
["bitfinex","ETHUSD",1718118683701,0.57549688,3520.4,3519.9,2.84098]
["bitfinex","ETHUSD",1718118683889,2.46756998,3520.3,3519.9,2.84098]
["bitfinex","ETHUSD",1718118684102,0.57549688,3520.4,3520.3,2.84066]
["bitfinex","ETHUSD",1718118684278,2.46754665,3520.4,3520.3,2.84066]
["bitfinex","ETHUSD",1718118684600,0.57549688,3520.7,3520.3,2.84066]
["bitfinex","ETHUSD",1718118684900,0.98691991,3520.6,3520.3,2.84066]
["bitfinex","ETHUSD",1718118685100,2.05586038,3520.8,3520.6,2.84038]
["bitfinex","ETHUSD",1718118685312,0.57549688,3521.0,3520.6,2.84038]
["bitfinex","ETHUSD",1718118685508,2.0557745,3521.1,3520.6,2.84038]
["bitfinex","ETHUSD",1718118685676,0.98684932,3521.0,3520.6,2.84038]
["bitfinex","ETHUSD",1718118685877,0.57549688,3521.1,3520.6,2.84038]
["bitfinex","ETHUSD",1718118686188,0.86334435,3521.3,3520.6,2.84038]
["bitfinex","ETHUSD",1718118686189,0.57549688,3521.3,3520.6,2.84038]
["bitfinex","ETHUSD",1718118686396,0.07247083,3521.0,3520.6,2.84038]
["bitfinex","ETHUSD",1718118686706,0.98341585,3521.5,3520.6,2.84038]
["bitfinex","ETHUSD",1718118686707,0.07296307,3520.9,3520.6,2.84038]
["bitfinex","ETHUSD",1718118687013,2.05558215,3521.4,3520.6,2.84038]
["bitfinex","ETHUSD",1718118687191,0.07296307,3520.8,3520.6,2.84038]
["bitfinex","ETHUSD",1718118687363,0.98679609,3521.3,3520.6,2.84038]
["bitfinex","ETHUSD",1718118687564,0.07296307,3520.7,3520.6,2.84038]
["bitfinex","ETHUSD",1718118687807,0.70437455,3521.4,3520.6,2.84038]
["bitfinex","ETHUSD",1718118688121,0.07296307,3521.3,3520.0,2.84085]
["bitfinex","ETHUSD",1718118688444,0.29530502,3521.2,3520.0,2.84085]
["bitfinex","ETHUSD",1718118688662,2.84022,3520.9,3520.0,2.84085]
["bitfinex","ETHUSD",1718118688938,2.84022,3520.9,3519.6,5.84122]
["bitfinex","ETHUSD",1718118689230,2.84047,3520.6,3519.2,2.84152]
["bitfinex","ETHUSD",1718118689553,2.8407,3520.3,3519.2,2.84152]
["bitfinex","ETHUSD",1718118689674,2.84095,3520.0,3518.8,2.84184]
["bitfinex","ETHUSD",1718118689876,0.07275213,3519.9,3518.8,2.84184]
["bitfinex","ETHUSD",1718118690322,0.07275213,3519.9,3519.1,2.84157]
["bitfinex","ETHUSD",1718118690539,0.57549688,3520.2,3519.1,2.84157]
["bitfinex","ETHUSD",1718118690679,5.18476104,3520.4,3519.1,2.84157]
["bitfinex","ETHUSD",1718118690680,0.07275213,3519.8,3519.1,2.84157]
["bitfinex","ETHUSD",1718118690883,0.07275213,3519.8,3519.4,2.84134]
["bitfinex","ETHUSD",1718118691201,0.07275213,3519.8,3519.6,2.84123]
["bitfinex","ETHUSD",1718118692173,0.07275213,3519.8,3519.2,2.84155]
["bitfinex","ETHUSD",1718118692587,0.07275213,3519.8,3518.7,2.84188]
["bitfinex","ETHUSD",1718118692792,0.07275213,3519.8,3519.3,2.84143]
["bitfinex","ETHUSD",1718118693420,0.07275213,3519.8,3519.6,2.84116]
["bitfinex","ETHUSD",1718118696183,0.07275213,3519.8,3519.1,2.84155]
["bitfinex","ETHUSD",1718118696717,0.07275213,3519.8,3519.4,2.84135]
["bitfinex","ETHUSD",1718118697015,0.07275213,3519.8,3519.4,3.125485]
["bitfinex","ETHUSD",1718118698212,0.07275213,3519.8,3519.5,8.68252]
["bitfinex","ETHUSD",1718118698699,0.07275213,3519.8,3519.5,5.84125]
["bitfinex","ETHUSD",1718118698933,0.69556838,3521.5,3520.8,2.8402]
["bitfinex","ETHUSD",1718118699251,0.07015514,3521.4,3520.8,2.8402]
["bitfinex","ETHUSD",1718118700012,0.07015514,3521.4,3521.2,2.83988]
["bitfinex","ETHUSD",1718118700923,0.1200715,3521.5,3521.2,2.83988]
["bitfinex","ETHUSD",1718118701232,0.07051457,3521.4,3521.2,5.963788]
["bitfinex","ETHUSD",1718118701517,0.1200715,3521.5,3521.2,5.963788]
["bitfinex","ETHUSD",1718118701729,0.1200715,3521.5,3521.2,3.123868]
["bitfinex","ETHUSD",1718118701945,0.1200715,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1718118703321,0.1200715,3521.5,3521.4,3.1521458]
["bitfinex","ETHUSD",1718118704525,0.1200715,3521.5,3521.4,6.1521458]
["bitfinex","ETHUSD",1718118705086,1.5e-06,3521.5,3521.4,8.9919158]
["bitfinex","ETHUSD",1718118705290,1.5e-06,3521.5,3521.4,9.5419158]
["bitfinex","ETHUSD",1718118705695,0.61342787,3523.8,3523.0,2.83848]
["bitfinex","ETHUSD",1718118705920,0.06861968,3523.7,3522.4,3.0]
["bitfinex","ETHUSD",1718118706124,0.06861968,3523.7,3522.9,2.83854]
["bitfinex","ETHUSD",1718118706427,4.53817142,3524.4,3522.9,2.83854]
["bitfinex","ETHUSD",1718118706629,0.06861968,3523.6,3522.9,2.83854]
["bitfinex","ETHUSD",1718118706882,1.70076142,3524.4,3523.3,2.83818]
["bitfinex","ETHUSD",1718118707003,0.28896248,3524.3,3523.3,2.83818]
["bitfinex","ETHUSD",1718118707190,0.35758216,3524.3,3523.3,2.83818]
["bitfinex","ETHUSD",1718118707900,0.06861968,3524.3,3523.3,2.83818]
["bitfinex","ETHUSD",1718118708100,0.06861968,3524.3,3522.7,3.0]
["bitfinex","ETHUSD",1718118708101,0.06861968,3524.3,3523.6,2.83793]
["bitfinex","ETHUSD",1718118708298,0.06861968,3524.3,3522.7,3.0]
["bitfinex","ETHUSD",1718118708299,0.61327211,3524.7,3524.0,2.83766]
["bitfinex","ETHUSD",1718118708633,0.06915071,3524.6,3524.0,2.83766]
["bitfinex","ETHUSD",1718118709039,0.1200715,3525.1,3524.4,2.83734]
["bitfinex","ETHUSD",1718118709540,0.06915071,3525.0,3524.4,2.83734]
["bitfinex","ETHUSD",1718118710870,0.06915071,3525.0,3524.8,2.83699]
["bitfinex","ETHUSD",1718118711154,0.1200715,3525.1,3524.0,0.38444073]
["bitfinex","ETHUSD",1718118711306,0.1200715,3525.1,3524.7,2.83711]
["bitfinex","ETHUSD",1718118716133,0.1200715,3525.1,3524.9,2.83695]
["bitfinex","ETHUSD",1718118720466,0.1200715,3525.1,3524.0,7.45]
["bitfinex","ETHUSD",1718118720637,0.1200715,3525.1,3523.9,0.01106591]
["bitfinex","ETHUSD",1718118720825,2.8372,3524.6,3523.5,2.83805]
["bitfinex","ETHUSD",1718118721024,2.8372,3524.6,3522.4,12.58610952]
["bitfinex","ETHUSD",1718118721025,2.83769,3524.0,3522.7,2.8387]
["bitfinex","ETHUSD",1718118721326,2.83769,3524.0,3522.4,0.29610952]
["bitfinex","ETHUSD",1718118721327,7.3414,3524.2,3522.4,0.29610952]
["bitfinex","ETHUSD",1718118721569,2.83847,3523.1,3521.9,2.83935]
["bitfinex","ETHUSD",1718118721931,0.07093062,3523.0,3522.1,2.83918]
["bitfinex","ETHUSD",1718118722121,2.83847,3523.1,3522.1,2.83918]
["bitfinex","ETHUSD",1718118722564,3.61338274,3524.1,3522.1,0.3135529]
["bitfinex","ETHUSD",1718118722770,0.07090721,3524.0,3522.2,0.01938546]
["bitfinex","ETHUSD",1718118722933,0.07090721,3524.0,3522.1,0.3135529]
["bitfinex","ETHUSD",1718118723125,2.83816,3523.4,3522.2,2.83908]
["bitfinex","ETHUSD",1718118723325,0.06988469,3523.3,3522.2,2.83908]
["bitfinex","ETHUSD",1718118723660,2.83833,3523.2,3522.2,2.83908]
["bitfinex","ETHUSD",1718118724281,2.83853,3523.0,3522.0,0.29634902]
["bitfinex","ETHUSD",1718118724424,2.83853,3523.0,3521.8,2.83944]
["bitfinex","ETHUSD",1718118724625,3.12937147,3523.0,3521.8,2.83944]
["bitfinex","ETHUSD",1718118724825,0.06961142,3522.9,3521.8,2.83944]
["bitfinex","ETHUSD",1718118725436,0.06961142,3522.9,3521.8,3.13581272]
["bitfinex","ETHUSD",1718118725859,0.06961142,3522.9,3522.1,2.83915]
["bitfinex","ETHUSD",1718118726054,0.06961142,3522.9,3522.4,2.83891]
["bitfinex","ETHUSD",1718118726268,4.53862183,3523.8,3522.8,2.83858]
["bitfinex","ETHUSD",1718118726456,2.83788,3523.8,3522.8,2.83858]
["bitfinex","ETHUSD",1718118726653,0.06916636,3523.7,3522.8,2.83858]
["bitfinex","ETHUSD",1718118726901,0.06916636,3523.7,3522.5,3.0]
["bitfinex","ETHUSD",1718118726902,0.06916636,3523.7,3523.1,2.83833]
["bitfinex","ETHUSD",1718118727086,1.70074183,3524.4,3523.6,2.83795]
["bitfinex","ETHUSD",1718118727304,7.45,3524.9,3523.6,2.83795]
["bitfinex","ETHUSD",1718118727305,1.70074183,3524.7,3523.9,2.83771]
["bitfinex","ETHUSD",1718118727460,2.83707,3524.8,3523.9,2.83771]
["bitfinex","ETHUSD",1718118727660,2.83707,3524.8,3523.5,2.83805]
["bitfinex","ETHUSD",1718118727848,2.83733,3524.5,3523.5,2.83805]
["bitfinex","ETHUSD",1718118728070,2.8376,3524.1,3523.1,2.83839]
["bitfinex","ETHUSD",1718118728247,0.28376,3524.0,3523.1,2.83839]
["bitfinex","ETHUSD",1718118728567,0.28376,3524.0,3522.7,2.83869]
["bitfinex","ETHUSD",1718118728749,0.55,3523.9,3522.7,2.83869]
["bitfinex","ETHUSD",1718118729063,2.83806,3523.6,3522.4,3.0]
["bitfinex","ETHUSD",1718118729267,4.53880183,3523.6,3522.4,3.0]
["bitfinex","ETHUSD",1718118729468,2.83806,3523.6,3522.4,3.0]
["bitfinex","ETHUSD",1718118729790,4.53873533,3523.6,3522.4,3.0]
["bitfinex","ETHUSD",1718118729950,2.3140649,3523.6,3522.4,3.583904]
["bitfinex","ETHUSD",1718118730160,1.70067533,3523.6,3522.5,3.0]
["bitfinex","ETHUSD",1718118730406,1.70067533,3523.6,3522.4,2.83893]
["bitfinex","ETHUSD",1718118730620,2.83762,3524.1,3522.5,3.0]
["bitfinex","ETHUSD",1718118730749,0.07060282,3523.5,3522.5,3.0]
["bitfinex","ETHUSD",1718118730952,1.7009241,3524.2,3523.3,2.83819]
["bitfinex","ETHUSD",1718118731194,1.77152692,3524.1,3523.7,2.83792]
["bitfinex","ETHUSD",1718118731406,0.07060282,3524.1,3523.2,2.83826]
["bitfinex","ETHUSD",1718118731556,1.7009241,3524.0,3523.2,2.83826]
["bitfinex","ETHUSD",1718118731929,1.7009241,3524.0,3522.8,2.83861]
["bitfinex","ETHUSD",1718118731930,0.07019696,3523.9,3522.8,2.83861]
["bitfinex","ETHUSD",1718118732113,0.07019696,3523.9,3522.6,3.0]
["bitfinex","ETHUSD",1718118732114,2.83788,3523.8,3522.6,3.0]
["bitfinex","ETHUSD",1718118732395,1.77123033,3523.7,3522.4,2.83893]
["bitfinex","ETHUSD",1718118732599,1.7009241,3523.5,3522.7,2.83869]
["bitfinex","ETHUSD",1718118732769,0.61337079,3523.6,3522.7,2.83869]
["bitfinex","ETHUSD",1718118732770,2.31429489,3523.6,3522.7,2.83869]
["bitfinex","ETHUSD",1718118733089,2.31429489,3523.7,3523.0,2.83843]
["bitfinex","ETHUSD",1718118733287,0.07030623,3523.5,3523.0,2.83843]
["bitfinex","ETHUSD",1718118733488,2.3845699,3523.6,3523.0,2.83843]
["bitfinex","ETHUSD",1718118733652,1.7009241,3523.6,3522.5,5.83884]
["bitfinex","ETHUSD",1718118733853,2.83819,3523.4,3522.1,2.83916]
["bitfinex","ETHUSD",1718118734161,0.61337079,3523.3,3522.1,2.83916]
["bitfinex","ETHUSD",1718118734359,0.683413,3523.2,3522.1,2.83916]
["bitfinex","ETHUSD",1718118734588,2.31409101,3523.1,3522.1,2.83916]
["bitfinex","ETHUSD",1718118734789,2.31409101,3523.1,3522.4,2.83892]
["bitfinex","ETHUSD",1718118735091,1.70070322,3523.4,3522.0,5.83926]
["bitfinex","ETHUSD",1718118735308,0.06996276,3523.0,3522.0,3.0]
["bitfinex","ETHUSD",1718118735494,1.70068693,3523.2,3522.1,2.83918]
["bitfinex","ETHUSD",1718118735694,2.31407104,3523.1,3522.1,2.83918]
["bitfinex","ETHUSD",1718118735904,1.77058726,3523.1,3521.9,0.29635625]
["bitfinex","ETHUSD",1718118736081,4.53936693,3522.8,3522.0,2.83927]
["bitfinex","ETHUSD",1718118736256,1.70068693,3522.9,3522.0,2.83927]
["bitfinex","ETHUSD",1718118736457,0.06980664,3522.7,3522.0,2.83927]
["bitfinex","ETHUSD",1718118736706,1.70068693,3523.1,3522.0,2.83927]
["bitfinex","ETHUSD",1718118736998,4.53906693,3523.2,3522.0,2.83927]
["bitfinex","ETHUSD",1718118737197,0.0693772,3523.0,3522.0,2.83927]
["bitfinex","ETHUSD",1718118737528,0.45390669,3523.1,3522.0,2.83927]
["bitfinex","ETHUSD",1718118737712,0.0693772,3522.9,3522.4,2.83896]
["bitfinex","ETHUSD",1718118738029,0.06936158,3522.8,3522.0,2.83927]
["bitfinex","ETHUSD",1718118738276,2.83847,3523.1,3522.0,2.83927]
["bitfinex","ETHUSD",1718118738549,0.06935378,3522.7,3522.0,2.83927]
["bitfinex","ETHUSD",1718118738826,0.06935378,3522.6,3521.9,0.29635625]
["bitfinex","ETHUSD",1718118739229,0.61338411,3523.0,3521.9,0.29635625]
["bitfinex","ETHUSD",1718118739230,2.83893,3522.5,3521.9,0.29635625]
["bitfinex","ETHUSD",1718118739432,3.19203621,3522.5,3521.9,0.29635625]
["bitfinex","ETHUSD",1718118739635,3.19203621,3522.5,3521.2,2.83988]
["bitfinex","ETHUSD",1718118739928,3.19203621,3522.5,3521.5,2.83964]
["bitfinex","ETHUSD",1718118740227,0.06921321,3522.5,3522.0,2.83926]
["bitfinex","ETHUSD",1718118740414,0.06921321,3522.5,3522.3,2.83903]
["bitfinex","ETHUSD",1718118740584,1.70068693,3523.4,3521.6,3.0]
["bitfinex","ETHUSD",1718118740810,0.06876027,3523.3,3522.6,2.83879]
["bitfinex","ETHUSD",1718118740986,3.40549688,3524.0,3521.8,2.83945]
["bitfinex","ETHUSD",1718118740987,1.70068693,3523.9,3522.9,2.83855]
["bitfinex","ETHUSD",1718118741238,0.06876027,3523.8,3523.2,2.83831]
["bitfinex","ETHUSD",1718118741718,2.83,3524.0,3523.2,2.83831]
["bitfinex","ETHUSD",1718118741922,0.06876027,3523.7,3523.2,2.83831]
["bitfinex","ETHUSD",1718118742115,2.83,3524.0,3522.8,3.0]
["bitfinex","ETHUSD",1718118742296,0.283,3523.9,3522.7,2.83865]
["bitfinex","ETHUSD",1718118742630,0.35228344,3523.9,3522.7,2.83865]
["bitfinex","ETHUSD",1718118743108,2.83784,3523.8,3522.7,2.83865]
["bitfinex","ETHUSD",1718118743432,0.06969717,3523.7,3522.7,2.83865]
["bitfinex","ETHUSD",1718118743629,2.83804,3523.6,3522.7,2.83865]
["bitfinex","ETHUSD",1718118743842,0.283,3523.9,3522.4,3.0]
["bitfinex","ETHUSD",1718118743843,2.83816,3523.4,3522.4,3.0]
["bitfinex","ETHUSD",1718118744136,2.83816,3523.4,3522.6,2.83879]
["bitfinex","ETHUSD",1718118744731,0.06969717,3523.3,3522.6,2.83879]
["bitfinex","ETHUSD",1718118744895,2.83835,3523.2,3522.2,2.83907]
["bitfinex","ETHUSD",1718118745296,0.06926004,3523.1,3522.2,2.83907]
["bitfinex","ETHUSD",1718118745492,0.06926004,3523.1,3522.6,2.8388]
["bitfinex","ETHUSD",1718118745727,0.29077372,3523.5,3522.6,2.8388]
["bitfinex","ETHUSD",1718118745942,0.06926004,3523.0,3522.6,2.8388]
["bitfinex","ETHUSD",1718118746093,1.70068693,3523.7,3522.9,2.83855]
["bitfinex","ETHUSD",1718118746639,1.7006832,3523.7,3522.9,2.83855]
["bitfinex","ETHUSD",1718118746936,1.7006832,3523.8,3522.9,2.83855]
["bitfinex","ETHUSD",1718118747133,1.7006832,3523.7,3522.9,2.83855]
["bitfinex","ETHUSD",1718118747345,0.31725636,3523.6,3522.9,2.83855]
["bitfinex","ETHUSD",1718118747525,2.68689358,3523.5,3522.5,2.83882]
["bitfinex","ETHUSD",1718118747699,2.31406675,3523.5,3522.5,2.83882]
["bitfinex","ETHUSD",1718118748041,1.7006832,3523.4,3522.5,2.83882]
["bitfinex","ETHUSD",1718118748255,2.31406675,3523.3,3522.5,2.83882]
["bitfinex","ETHUSD",1718118748448,1.7006832,3523.3,3522.5,2.83882]
["bitfinex","ETHUSD",1718118748613,0.61339845,3523.2,3521.6,7.4993453]
["bitfinex","ETHUSD",1718118748802,2.8385,3523.0,3522.1,2.83915]
["bitfinex","ETHUSD",1718118749135,2.31415686,3522.9,3522.1,2.83915]
["bitfinex","ETHUSD",1718118749339,1.7006832,3522.6,3522.1,2.83915]
["bitfinex","ETHUSD",1718118749895,2.8385,3523.0,3522.1,2.83915]
["bitfinex","ETHUSD",1718118750096,1.70015665,3522.6,3522.4,2.8389]
["bitfinex","ETHUSD",1718118750301,1.70015665,3522.7,3522.4,2.8389]
["bitfinex","ETHUSD",1718118750513,1.70015665,3522.8,3522.4,2.8389]
["bitfinex","ETHUSD",1718118750803,0.61345438,3522.7,3522.4,2.8389]
["bitfinex","ETHUSD",1718118751241,1.70015665,3522.8,3522.4,2.8389]
["bitfinex","ETHUSD",1718118751442,1.70015665,3522.9,3522.4,2.8389]
["bitfinex","ETHUSD",1718118751600,0.61344015,3522.8,3522.4,2.8389]
["bitfinex","ETHUSD",1718118751951,1.70015665,3522.8,3522.4,2.8389]
["bitfinex","ETHUSD",1718118752299,1.70015665,3522.8,3522.0,2.83922]
["bitfinex","ETHUSD",1718118752499,1.70015665,3522.6,3522.0,2.83922]
["bitfinex","ETHUSD",1718118752915,1.70015665,3522.4,3521.6,0.34571493]
["bitfinex","ETHUSD",1718118753101,0.61353939,3522.3,3521.6,0.34571493]
["bitfinex","ETHUSD",1718118753297,1.70015665,3522.5,3521.7,2.83948]
["bitfinex","ETHUSD",1718118753496,2.31370038,3522.5,3521.7,2.83948]
["bitfinex","ETHUSD",1718118753915,3.07019575,3522.6,3521.7,2.83948]
["bitfinex","ETHUSD",1718118753916,2.31370038,3522.4,3521.7,2.83948]
["bitfinex","ETHUSD",1718118754095,2.31370038,3522.5,3521.7,2.83948]
["bitfinex","ETHUSD",1718118754299,2.90963968,3522.5,3521.7,2.83948]
["bitfinex","ETHUSD",1718118754538,0.5959393,3522.5,3521.7,2.83948]
["bitfinex","ETHUSD",1718118754922,2.83899,3522.4,3521.6,0.34571493]
["bitfinex","ETHUSD",1718118755301,2.83899,3522.4,3521.6,3.18532493]
["bitfinex","ETHUSD",1718118755518,4.53914665,3522.4,3521.6,3.18532493]
["bitfinex","ETHUSD",1718118755847,0.66635366,3522.3,3521.6,0.34571493]
["bitfinex","ETHUSD",1718118756052,2.36651031,3522.3,3521.6,0.34571493]
["bitfinex","ETHUSD",1718118756234,0.66635366,3522.3,3521.6,0.34571493]
["bitfinex","ETHUSD",1718118756442,0.06835412,3522.3,3521.6,0.34571493]
["bitfinex","ETHUSD",1718118756839,0.06835412,3522.3,3522.1,2.83921]
["bitfinex","ETHUSD",1718118757145,1.18904061,3522.8,3522.1,2.83921]
["bitfinex","ETHUSD",1718118757146,1.70015665,3522.8,3522.1,2.83921]
["bitfinex","ETHUSD",1718118757454,2.31370038,3523.2,3522.4,2.8389]
["bitfinex","ETHUSD",1718118757654,0.06818225,3522.7,3522.4,2.8389]
["bitfinex","ETHUSD",1718118757811,5.11376353,3523.5,3522.4,2.8389]
["bitfinex","ETHUSD",1718118758011,5.19732007,3523.5,3522.4,2.8389]
["bitfinex","ETHUSD",1718118758327,1.05443417,3523.4,3522.4,2.8389]
["bitfinex","ETHUSD",1718118758636,4.80950254,3523.4,3522.4,2.8389]
["bitfinex","ETHUSD",1718118758811,2.83836,3523.2,3522.4,2.8389]
["bitfinex","ETHUSD",1718118759016,0.06876022,3523.1,3522.0,2.83921]
["bitfinex","ETHUSD",1718118759240,0.51827738,3523.0,3522.0,2.83921]
["bitfinex","ETHUSD",1718118759509,2.83857,3522.9,3522.0,2.83921]
["bitfinex","ETHUSD",1718118759914,0.06876022,3522.8,3522.0,2.83921]
["bitfinex","ETHUSD",1718118760162,2.83875,3522.7,3521.6,2.8888753]
["bitfinex","ETHUSD",1718118760615,0.06854938,3522.6,3521.8,2.83937]
["bitfinex","ETHUSD",1718118761130,0.06854938,3522.6,3522.1,2.83921]
["bitfinex","ETHUSD",1718118761570,0.57549688,3522.8,3522.1,2.83921]
["bitfinex","ETHUSD",1718118761776,0.06854938,3522.5,3521.7,0.29638248]
["bitfinex","ETHUSD",1718118762079,0.57549688,3523.1,3522.4,2.83897]
["bitfinex","ETHUSD",1718118762263,3.04127104,3523.0,3522.4,2.83897]
["bitfinex","ETHUSD",1718118762475,3.04127104,3522.9,3522.4,2.83897]
["bitfinex","ETHUSD",1718118762616,0.98630966,3522.8,3522.4,2.83897]
["bitfinex","ETHUSD",1718118762821,0.06851032,3522.7,3522.4,2.83897]
["bitfinex","ETHUSD",1718118763034,2.05499722,3522.9,3522.4,2.83897]
["bitfinex","ETHUSD",1718118763233,0.06851032,3522.6,3522.4,2.83897]
["bitfinex","ETHUSD",1718118763434,0.57549688,3522.9,3522.4,2.83897]
["bitfinex","ETHUSD",1718118763681,0.06851032,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718118763987,0.57549688,3522.9,3522.0,2.83921]
["bitfinex","ETHUSD",1718118764142,0.06851032,3522.5,3522.0,2.83921]
["bitfinex","ETHUSD",1718118764318,0.57549688,3522.6,3522.0,2.83921]
["bitfinex","ETHUSD",1718118764517,0.06851032,3522.4,3522.0,2.83921]
["bitfinex","ETHUSD",1718118764765,0.57549688,3522.6,3522.0,2.83921]
["bitfinex","ETHUSD",1718118764952,0.6440072,3522.3,3521.7,0.29638248]
["bitfinex","ETHUSD",1718118765121,3.04144149,3522.2,3521.6,2.8888853]
["bitfinex","ETHUSD",1718118765320,3.11011585,3522.2,3521.6,2.8888853]
["bitfinex","ETHUSD",1718118765529,0.57549688,3521.9,3521.6,2.8888853]
["bitfinex","ETHUSD",1718118765836,3.04144149,3521.8,3521.2,2.83986]
["bitfinex","ETHUSD",1718118766041,0.57549688,3521.6,3521.2,2.83986]
["bitfinex","ETHUSD",1718118766346,0.98637784,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1718118766538,0.06866655,3521.5,3521.4,3.15339108]
["bitfinex","ETHUSD",1718118766928,0.57549688,3522.0,3521.4,3.15339108]
["bitfinex","ETHUSD",1718118767195,0.9864953,3521.9,3521.6,2.83954]
["bitfinex","ETHUSD",1718118767393,0.57549688,3522.1,3521.9,2.83934]
["bitfinex","ETHUSD",1718118767692,0.98644104,3522.0,3521.9,2.83934]
["bitfinex","ETHUSD",1718118768054,0.57549688,3522.3,3521.9,2.83934]
["bitfinex","ETHUSD",1718118768267,2.46599415,3522.2,3521.9,2.83934]
["bitfinex","ETHUSD",1718118768468,0.57549688,3522.3,3521.9,2.83934]
["bitfinex","ETHUSD",1718118768711,0.98638755,3522.2,3521.9,2.83934]
["bitfinex","ETHUSD",1718118768851,0.57549688,3522.3,3521.9,2.83934]
["bitfinex","ETHUSD",1718118769051,2.46597117,3522.2,3521.9,2.83934]
["bitfinex","ETHUSD",1718118769251,0.98638847,3522.1,3521.9,2.83934]
["bitfinex","ETHUSD",1718118769491,0.57549688,3522.3,3521.9,2.83934]
["bitfinex","ETHUSD",1718118769695,3.04156233,3522.2,3521.9,2.83934]
["bitfinex","ETHUSD",1718118769861,0.98643271,3522.1,3521.9,2.83934]
["bitfinex","ETHUSD",1718118770068,0.57549688,3522.3,3521.9,2.83934]
["bitfinex","ETHUSD",1718118770483,2.46601033,3522.2,3521.9,2.83934]
["bitfinex","ETHUSD",1718118770650,0.57549688,3522.3,3522.1,2.83914]
["bitfinex","ETHUSD",1718118771005,0.98641015,3522.2,3522.1,2.83914]
["bitfinex","ETHUSD",1718118771217,0.57549688,3522.9,3522.5,2.83884]
["bitfinex","ETHUSD",1718118771368,2.46556364,3522.8,3522.5,2.83884]
["bitfinex","ETHUSD",1718118771550,0.57549688,3523.0,3522.5,2.83884]
["bitfinex","ETHUSD",1718118771754,2.46549174,3522.9,3522.5,2.83884]
["bitfinex","ETHUSD",1718118771998,0.98619968,3522.8,3522.5,2.83884]
["bitfinex","ETHUSD",1718118772360,0.98623008,3522.7,3522.5,2.83884]
["bitfinex","ETHUSD",1718118772567,0.57549688,3522.8,3522.5,2.83884]
["bitfinex","ETHUSD",1718118772782,0.57549688,3522.9,3522.5,2.83884]
["bitfinex","ETHUSD",1718118772990,1.16516754,3523.2,3522.5,2.83884]
["bitfinex","ETHUSD",1718118772991,0.57549688,3523.0,3522.5,2.83884]
["bitfinex","ETHUSD",1718118773201,0.98618567,3522.9,3522.5,2.83884]
["bitfinex","ETHUSD",1718118773354,0.57549688,3523.0,3522.5,2.83884]
["bitfinex","ETHUSD",1718118773550,0.98618021,3522.9,3522.5,2.83884]
["bitfinex","ETHUSD",1718118773751,0.57549688,3523.0,3522.5,2.83884]
["bitfinex","ETHUSD",1718118774059,0.57549688,3523.1,3522.8,2.83862]
["bitfinex","ETHUSD",1718118774361,1.16516754,3523.5,3523.2,2.83832]
["bitfinex","ETHUSD",1718118774362,0.57549688,3523.4,3523.2,2.83832]
["bitfinex","ETHUSD",1718118774676,0.57549688,3523.6,3523.2,2.83832]
["bitfinex","ETHUSD",1718118774883,3.04056551,3523.5,3523.2,2.83832]
["bitfinex","ETHUSD",1718118775267,2.46506863,3523.4,3523.2,2.83832]
["bitfinex","ETHUSD",1718118775466,2.46517623,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1718118775659,3.04067311,3523.3,3522.8,2.83864]
["bitfinex","ETHUSD",1718118775868,2.46517623,3523.2,3522.8,2.83864]
["bitfinex","ETHUSD",1718118776218,3.04067311,3523.1,3522.4,2.83891]
["bitfinex","ETHUSD",1718118776377,3.04067311,3523.0,3522.4,2.83891]
["bitfinex","ETHUSD",1718118776701,0.57549688,3522.8,3522.4,2.83891]
["bitfinex","ETHUSD",1718118776907,0.98602745,3522.7,3522.4,2.83891]
["bitfinex","ETHUSD",1718118777207,0.06927561,3522.7,3522.4,2.83891]
["bitfinex","ETHUSD",1718118777583,3.04122331,3522.6,3522.4,2.83891]
["bitfinex","ETHUSD",1718118777780,2.46572643,3522.5,3522.4,2.83891]
["bitfinex","ETHUSD",1718118778313,3.11049892,3522.5,3522.4,2.83891]
["bitfinex","ETHUSD",1718118778511,1.05556618,3522.5,3522.4,2.83891]
["bitfinex","ETHUSD",1718118779310,1.05559896,3522.5,3522.4,2.83891]
["bitfinex","ETHUSD",1718118779511,0.06927561,3522.5,3522.4,2.83891]
["bitfinex","ETHUSD",1718118779668,0.57549688,3522.9,3522.4,2.83891]
["bitfinex","ETHUSD",1718118779669,0.57549688,3522.9,3522.8,2.83865]
["bitfinex","ETHUSD",1718118780010,0.57549688,3523.2,3522.8,2.83865]
["bitfinex","ETHUSD",1718118780170,0.57549688,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1718118780363,3.04069723,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1718118780622,3.04069723,3523.3,3522.2,2.83911]
["bitfinex","ETHUSD",1718118780623,3.04069723,3523.3,3522.2,2.83907]
["bitfinex","ETHUSD",1718118780923,0.592429,3523.1,3522.2,2.83907]
["bitfinex","ETHUSD",1718118781067,0.592429,3522.5,3522.2,2.83907]
["bitfinex","ETHUSD",1718118781264,2.46581443,3522.4,3521.8,2.83943]
["bitfinex","ETHUSD",1718118781469,2.46589253,3522.3,3521.8,2.83943]
["bitfinex","ETHUSD",1718118781694,0.98632577,3522.2,3521.8,2.83943]
["bitfinex","ETHUSD",1718118781897,2.465924,3522.1,3521.8,2.83943]
["bitfinex","ETHUSD",1718118782098,2.465924,3522.0,3521.8,2.83943]
["bitfinex","ETHUSD",1718118782271,0.98632577,3521.9,3521.8,2.83943]
["bitfinex","ETHUSD",1718118783087,0.592429,3522.1,3521.8,2.83943]
["bitfinex","ETHUSD",1718118783311,0.98643164,3522.0,3521.8,2.83943]
["bitfinex","ETHUSD",1718118783494,0.98647509,3521.9,3521.2,3.0]
["bitfinex","ETHUSD",1718118783701,0.592429,3522.0,3521.4,2.83975]
["bitfinex","ETHUSD",1718118783894,2.46618113,3521.9,3521.4,2.83975]
["bitfinex","ETHUSD",1718118784095,3.05861013,3521.9,3521.4,2.83975]
["bitfinex","ETHUSD",1718118784296,3.05861013,3521.8,3521.4,2.83975]
["bitfinex","ETHUSD",1718118784501,0.98647059,3521.7,3521.4,2.83975]
["bitfinex","ETHUSD",1718118784723,0.592429,3521.8,3521.0,2.88939731]
["bitfinex","ETHUSD",1718118785019,3.70265435,3522.0,3520.6,2.84035]
["bitfinex","ETHUSD",1718118785020,0.592429,3521.2,3520.6,2.84035]
["bitfinex","ETHUSD",1718118785224,0.98652369,3521.1,3520.6,2.84035]
["bitfinex","ETHUSD",1718118785375,2.46661009,3521.0,3520.6,2.84035]
["bitfinex","ETHUSD",1718118785576,0.592429,3520.9,3520.4,0.04937959]
["bitfinex","ETHUSD",1718118785905,0.98652369,3520.8,3520.4,0.04937959]
["bitfinex","ETHUSD",1718118786106,0.592429,3520.9,3520.4,0.04937959]
["bitfinex","ETHUSD",1718118786303,2.46708249,3520.8,3520.4,0.04937959]
["bitfinex","ETHUSD",1718118786475,0.98685548,3520.7,3519.7,2.84112]
["bitfinex","ETHUSD",1718118786813,0.98686129,3520.6,3519.8,0.04938521]
["bitfinex","ETHUSD",1718118787015,2.84094,3520.0,3519.8,0.04938521]
["bitfinex","ETHUSD",1718118787174,2.84131,3519.6,3518.5,1.136232]
["bitfinex","ETHUSD",1718118787382,2.84131,3519.6,3518.9,0.04939885]
["bitfinex","ETHUSD",1718118787623,0.98724851,3519.5,3518.9,0.04939885]
["bitfinex","ETHUSD",1718118788003,0.987258,3519.4,3518.9,0.04939885]
["bitfinex","ETHUSD",1718118788206,2.84131,3519.6,3518.9,0.04939885]
["bitfinex","ETHUSD",1718118789225,0.592429,3519.9,3518.9,0.04939885]
["bitfinex","ETHUSD",1718118789375,2.84086,3520.1,3519.0,3.16045289]
["bitfinex","ETHUSD",1718118790620,2.84086,3520.1,3519.2,2.8415]
["bitfinex","ETHUSD",1718118791005,0.06214022,3520.0,3519.2,2.8415]
["bitfinex","ETHUSD",1718118791873,0.06214022,3520.0,3519.1,3.0]
["bitfinex","ETHUSD",1718118792119,0.06214022,3520.0,3518.9,3.04939885]
["bitfinex","ETHUSD",1718118792987,3.39099,3519.9,3518.9,3.04939885]
["bitfinex","ETHUSD",1718118793529,2.8413,3519.6,3518.9,0.04939885]
["bitfinex","ETHUSD",1718118793721,2.8413,3519.6,3518.3,2.84224]
["bitfinex","ETHUSD",1718118793917,0.55,3519.5,3518.4,0.04940146]
["bitfinex","ETHUSD",1718118794121,0.55,3519.5,3518.5,2.84208]
["bitfinex","ETHUSD",1718118794308,0.55,3519.5,3518.5,3.16088789]
["bitfinex","ETHUSD",1718118794490,2.84091,3520.0,3518.8,2.8418]
["bitfinex","ETHUSD",1718118794695,0.06210892,3519.4,3518.8,2.8418]
["bitfinex","ETHUSD",1718118794913,2.84091,3520.0,3518.8,2.8418]
["bitfinex","ETHUSD",1718118795102,0.06210892,3519.3,3518.8,2.8418]
["bitfinex","ETHUSD",1718118795433,2.84091,3520.0,3518.9,0.28418]
["bitfinex","ETHUSD",1718118795633,0.06210892,3519.2,3518.8,2.8418]
["bitfinex","ETHUSD",1718118795840,2.84091,3520.0,3518.8,2.8418]
["bitfinex","ETHUSD",1718118796198,0.06210892,3519.9,3518.8,2.8418]
["bitfinex","ETHUSD",1718118797372,2.84107,3519.8,3518.8,2.8418]
["bitfinex","ETHUSD",1718118797682,0.06210109,3519.7,3518.8,2.8418]
["bitfinex","ETHUSD",1718118797875,0.06210109,3519.7,3518.8,3.15786079]
["bitfinex","ETHUSD",1718118798026,8.042429,3520.8,3519.5,2.84125]
["bitfinex","ETHUSD",1718118798360,0.06210109,3520.7,3520.0,2.8409]
["bitfinex","ETHUSD",1718118798570,0.592429,3521.1,3520.0,2.8409]
["bitfinex","ETHUSD",1718118798723,0.06210109,3520.6,3520.0,2.8409]
["bitfinex","ETHUSD",1718118798919,9.74339,3521.2,3520.0,2.8409]
["bitfinex","ETHUSD",1718118799123,0.06210109,3520.5,3520.0,2.8409]
["bitfinex","ETHUSD",1718118799353,1.257339,3521.1,3520.0,2.8409]
["bitfinex","ETHUSD",1718118800040,0.06267244,3521.0,3520.0,2.8409]
["bitfinex","ETHUSD",1718118800780,0.06267244,3521.0,3520.3,2.84061]
["bitfinex","ETHUSD",1718118801123,2.83962,3521.6,3520.3,2.84061]
["bitfinex","ETHUSD",1718118801329,0.06339242,3520.9,3520.3,2.84061]
["bitfinex","ETHUSD",1718118801559,2.83962,3521.6,3520.3,2.84061]
["bitfinex","ETHUSD",1718118801766,0.06349413,3520.8,3520.3,2.84061]
["bitfinex","ETHUSD",1718118801928,2.83962,3521.6,3520.3,2.84061]
["bitfinex","ETHUSD",1718118802473,0.61379145,3521.5,3520.3,2.84061]
["bitfinex","ETHUSD",1718118802685,2.47007343,3521.5,3520.3,2.84061]
["bitfinex","ETHUSD",1718118803381,0.06379145,3521.5,3520.6,2.84037]
["bitfinex","ETHUSD",1718118803743,5.8393,3522.0,3520.6,2.84037]
["bitfinex","ETHUSD",1718118803942,5.8393,3522.0,3520.0,2.8409]
["bitfinex","ETHUSD",1718118803943,0.06398702,3521.4,3520.0,2.8409]
["bitfinex","ETHUSD",1718118804157,0.592429,3522.3,3520.2,7.4277]
["bitfinex","ETHUSD",1718118804485,2.839,3522.4,3521.5,2.83962]
["bitfinex","ETHUSD",1718118804687,0.06419038,3522.2,3521.5,2.83962]
["bitfinex","ETHUSD",1718118804899,2.839,3522.4,3521.5,2.83962]
["bitfinex","ETHUSD",1718118805205,0.06439378,3522.1,3521.5,2.83962]
["bitfinex","ETHUSD",1718118805505,0.06439378,3522.0,3521.5,2.83962]
["bitfinex","ETHUSD",1718118805690,2.839,3522.4,3521.5,2.83962]
["bitfinex","ETHUSD",1718118805885,0.06470658,3521.9,3521.5,2.83962]
["bitfinex","ETHUSD",1718118806103,2.839,3522.4,3521.5,2.83962]
["bitfinex","ETHUSD",1718118806303,0.06470658,3521.8,3521.5,2.83962]
["bitfinex","ETHUSD",1718118806602,2.839,3522.4,3521.5,2.83962]
["bitfinex","ETHUSD",1718118806800,0.06470658,3521.7,3521.5,2.83962]
["bitfinex","ETHUSD",1718118807101,2.839,3522.4,3521.5,2.83962]
["bitfinex","ETHUSD",1718118807287,0.06470658,3521.6,3521.5,2.83962]
["bitfinex","ETHUSD",1718118807509,2.839,3522.4,3521.5,2.83962]
["bitfinex","ETHUSD",1718118807712,3.8679,3522.4,3521.5,2.83962]
["bitfinex","ETHUSD",1718118807926,2.839,3522.4,3521.5,2.83962]
["bitfinex","ETHUSD",1718118808086,0.06303908,3522.3,3521.5,2.83962]
["bitfinex","ETHUSD",1718118810384,2.8387,3522.8,3522.0,2.83929]
["bitfinex","ETHUSD",1718118810588,0.06331294,3522.2,3522.0,2.83929]
["bitfinex","ETHUSD",1718118810790,2.8387,3522.8,3522.0,2.83929]
["bitfinex","ETHUSD",1718118811017,3.4818129,3522.8,3522.0,2.83929]
["bitfinex","ETHUSD",1718118811231,0.06358681,3522.7,3522.0,2.83929]
["bitfinex","ETHUSD",1718118812084,2.83855,3523.0,3522.0,2.83929]
["bitfinex","ETHUSD",1718118812331,0.06396233,3522.6,3522.0,2.83929]
["bitfinex","ETHUSD",1718118812513,2.83855,3523.0,3522.0,2.83929]
["bitfinex","ETHUSD",1718118812835,0.06396233,3522.5,3522.3,2.83903]
["bitfinex","ETHUSD",1718118812994,2.83855,3523.0,3522.3,2.83903]
["bitfinex","ETHUSD",1718118813643,0.06411879,3522.9,3522.3,2.83903]
["bitfinex","ETHUSD",1718118815391,2.83823,3523.4,3522.3,2.83903]
["bitfinex","ETHUSD",1718118815596,0.06429086,3522.8,3522.3,2.83903]
["bitfinex","ETHUSD",1718118815798,0.55,3523.3,3522.3,2.83903]
["bitfinex","ETHUSD",1718118816019,0.06429086,3522.7,3522.3,2.83903]
["bitfinex","ETHUSD",1718118816339,0.55,3523.3,3522.3,2.83903]
["bitfinex","ETHUSD",1718118816641,0.06429086,3522.6,3522.3,2.83903]
["bitfinex","ETHUSD",1718118816936,0.55,3523.3,3522.3,3.122933]
["bitfinex","ETHUSD",1718118817104,0.06429086,3522.5,3522.3,2.83903]
["bitfinex","ETHUSD",1718118817311,0.55,3523.3,3522.3,2.83903]
["bitfinex","ETHUSD",1718118817514,0.06429086,3522.4,3522.3,2.83903]
["bitfinex","ETHUSD",1718118818026,0.55,3523.3,3522.6,2.83878]
["bitfinex","ETHUSD",1718118818403,0.06429086,3523.2,3522.6,2.83878]
["bitfinex","ETHUSD",1718118819962,0.06429086,3523.2,3522.9,2.83849]
["bitfinex","ETHUSD",1718118820165,2.83,3524.1,3523.0,3.0]
["bitfinex","ETHUSD",1718118820327,2.83,3524.1,3523.5,2.83801]
["bitfinex","ETHUSD",1718118820527,2.83724,3524.6,3523.5,2.83801]
["bitfinex","ETHUSD",1718118820880,0.34257422,3524.5,3523.5,2.83801]
["bitfinex","ETHUSD",1718118821027,0.40538203,3524.5,3523.5,2.83801]
["bitfinex","ETHUSD",1718118821454,0.40538203,3524.5,3523.8,2.8378]
["bitfinex","ETHUSD",1718118823430,0.55,3524.4,3523.8,2.8378]
["bitfinex","ETHUSD",1718118823826,0.06349581,3524.3,3523.8,2.8378]
["bitfinex","ETHUSD",1718118824183,0.44282681,3524.3,3523.4,2.83813]
["bitfinex","ETHUSD",1718118824329,0.55,3524.2,3523.4,2.83813]
["bitfinex","ETHUSD",1718118824524,0.06454228,3524.1,3523.4,2.83813]
["bitfinex","ETHUSD",1718118825059,0.06454228,3524.1,3523.7,2.83789]
["bitfinex","ETHUSD",1718118825579,5.9568915,3525.1,3523.7,2.83789]
["bitfinex","ETHUSD",1718118825580,5.9568915,3525.1,3524.2,2.8375]
["bitfinex","ETHUSD",1718118825736,0.06444068,3525.0,3524.2,2.8375]
["bitfinex","ETHUSD",1718118825937,2.83696,3524.9,3524.2,2.8375]
["bitfinex","ETHUSD",1718118826132,2.83696,3524.9,3523.8,2.83782]
["bitfinex","ETHUSD",1718118826330,2.83719,3524.7,3523.8,2.83782]
["bitfinex","ETHUSD",1718118826772,0.06444068,3524.6,3523.8,2.83782]
["bitfinex","ETHUSD",1718118827497,2.8373,3524.5,3523.4,2.83809]
["bitfinex","ETHUSD",1718118828209,0.06444068,3524.4,3523.4,2.83809]
["bitfinex","ETHUSD",1718118828562,2.83753,3524.2,3523.4,2.83809]
["bitfinex","ETHUSD",1718118828964,0.06433908,3524.1,3523.4,2.83809]
["bitfinex","ETHUSD",1718118830666,0.06433908,3524.1,3522.5,7.45]
["bitfinex","ETHUSD",1718118830875,2.83793,3523.7,3522.6,2.83873]
["bitfinex","ETHUSD",1718118831314,0.06432346,3523.6,3522.6,2.83873]
["bitfinex","ETHUSD",1718118831672,3.38812,3523.5,3522.2,2.83906]
["bitfinex","ETHUSD",1718118831868,3.38812,3523.5,3522.3,0.283906]
["bitfinex","ETHUSD",1718118832192,2.83833,3523.2,3522.3,0.283906]
["bitfinex","ETHUSD",1718118832368,2.83833,3523.2,3522.2,2.83906]
["bitfinex","ETHUSD",1718118832571,2.8385,3523.0,3522.2,2.83906]
["bitfinex","ETHUSD",1718118832971,0.06375281,3522.9,3522.2,2.83906]
["bitfinex","ETHUSD",1718118833210,0.06375281,3522.9,3521.8,2.83938]
["bitfinex","ETHUSD",1718118833703,2.8385,3523.0,3521.8,2.83938]
["bitfinex","ETHUSD",1718118833907,2.8385,3523.0,3521.9,0.283938]
["bitfinex","ETHUSD",1718118834108,2.8385,3523.0,3522.0,2.83928]
["bitfinex","ETHUSD",1718118834268,0.06352605,3522.9,3522.0,2.83928]
["bitfinex","ETHUSD",1718118835792,2.8389,3522.5,3521.6,2.83954]
["bitfinex","ETHUSD",1718118835990,2.8389,3522.5,3521.6,4.160824]
["bitfinex","ETHUSD",1718118836699,0.06266602,3522.4,3521.6,4.160824]
["bitfinex","ETHUSD",1718118836932,2.83864,3522.9,3521.6,2.83954]
["bitfinex","ETHUSD",1718118837100,0.06266602,3522.3,3521.9,2.83931]
["bitfinex","ETHUSD",1718118837303,2.83864,3522.9,3521.9,2.83931]
["bitfinex","ETHUSD",1718118837509,0.06243142,3522.2,3521.9,2.83931]
["bitfinex","ETHUSD",1718118837710,2.83864,3522.9,3521.9,2.83931]
["bitfinex","ETHUSD",1718118838034,0.06243142,3522.1,3521.9,2.83931]
["bitfinex","ETHUSD",1718118838203,2.83864,3522.9,3521.9,2.83931]
["bitfinex","ETHUSD",1718118838403,0.06219679,3522.0,3521.9,2.83931]
["bitfinex","ETHUSD",1718118838751,2.83864,3522.9,3521.9,2.83931]
["bitfinex","ETHUSD",1718118838952,0.06219679,3522.0,3521.9,2.83931]
["bitfinex","ETHUSD",1718118839094,2.83864,3522.9,3521.9,2.83931]
["bitfinex","ETHUSD",1718118839290,0.06219679,3522.8,3521.9,2.83931]
["bitfinex","ETHUSD",1718118839606,0.06219679,3522.8,3521.9,0.283931]
["bitfinex","ETHUSD",1718118839791,0.06219679,3522.8,3522.0,2.83922]
["bitfinex","ETHUSD",1718118840128,0.06229847,3522.7,3522.3,2.83901]
["bitfinex","ETHUSD",1718118840343,2.8385,3523.0,3522.3,2.83901]
["bitfinex","ETHUSD",1718118840547,2.8385,3523.0,3521.8,2.83941]
["bitfinex","ETHUSD",1718118840693,2.8385,3523.0,3522.1,2.83919]
["bitfinex","ETHUSD",1718118840886,0.06240013,3522.9,3522.1,2.83919]
["bitfinex","ETHUSD",1718118841291,0.06240013,3522.9,3522.6,2.83879]
["bitfinex","ETHUSD",1718118841486,4.53826122,3523.4,3522.6,2.83879]
["bitfinex","ETHUSD",1718118841739,2.83823,3523.4,3522.6,2.83879]
["bitfinex","ETHUSD",1718118841891,0.06240797,3523.3,3522.6,2.83879]
["bitfinex","ETHUSD",1718118842593,0.06240797,3523.3,3523.0,2.83844]
["bitfinex","ETHUSD",1718118842792,2.83792,3523.8,3523.0,2.83844]
["bitfinex","ETHUSD",1718118842989,0.06240797,3523.2,3523.0,2.83844]
["bitfinex","ETHUSD",1718118843192,9.73853342,3524.0,3523.2,2.83825]
["bitfinex","ETHUSD",1718118843387,7.45,3524.0,3523.2,2.83825]
["bitfinex","ETHUSD",1718118844293,2.83777,3523.9,3523.2,2.83825]
["bitfinex","ETHUSD",1718118845287,2.838,3523.7,3522.9,2.83856]
["bitfinex","ETHUSD",1718118845494,2.83816,3523.5,3522.5,2.83885]
["bitfinex","ETHUSD",1718118845933,2.83825,3523.3,3522.1,2.83913]
["bitfinex","ETHUSD",1718118846430,3.05412072,3523.2,3522.1,2.83913]
["bitfinex","ETHUSD",1718118846602,0.98624741,3523.1,3522.1,2.83913]
["bitfinex","ETHUSD",1718118847394,0.98624741,3523.0,3522.1,2.83913]
["bitfinex","ETHUSD",1718118847647,0.98624741,3523.0,3522.1,3.827033]
["bitfinex","ETHUSD",1718118847794,2.06791156,3523.2,3522.1,3.827033]
["bitfinex","ETHUSD",1718118847993,0.98627239,3523.1,3522.1,3.827033]
["bitfinex","ETHUSD",1718118848320,0.98627239,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718118848518,0.5885022,3523.3,3522.1,3.077903]
["bitfinex","ETHUSD",1718118848720,1.47928792,3523.3,3522.2,0.3077903]
["bitfinex","ETHUSD",1718118848922,0.98619742,3523.2,3522.2,0.3077903]
["bitfinex","ETHUSD",1718118849248,2.46551705,3523.1,3522.5,2.83883]
["bitfinex","ETHUSD",1718118849441,0.5885022,3523.2,3522.2,0.3077903]
["bitfinex","ETHUSD",1718118849740,0.88275331,3523.4,3522.5,2.83889]
["bitfinex","ETHUSD",1718118849741,0.5885022,3523.3,3522.5,2.83889]
["bitfinex","ETHUSD",1718118849948,0.98618056,3523.2,3522.5,2.83889]
["bitfinex","ETHUSD",1718118850252,2.4654541,3523.1,3522.5,2.83889]
["bitfinex","ETHUSD",1718118850397,0.5885022,3523.2,3522.5,2.83889]
["bitfinex","ETHUSD",1718118850736,0.062971,3523.1,3522.5,2.83889]
["bitfinex","ETHUSD",1718118850936,0.5885022,3523.3,3522.5,3.15355803]
["bitfinex","ETHUSD",1718118851114,0.062971,3523.0,3522.5,3.15355803]
["bitfinex","ETHUSD",1718118851432,0.5885022,3523.3,3522.5,3.15355803]
["bitfinex","ETHUSD",1718118851734,2.4653918,3523.2,3522.7,2.83865]
["bitfinex","ETHUSD",1718118851938,0.98616245,3523.1,3522.7,2.83865]
["bitfinex","ETHUSD",1718118852110,0.5885022,3523.2,3522.7,2.83865]
["bitfinex","ETHUSD",1718118852321,1.04915434,3523.1,3522.7,2.83865]
["bitfinex","ETHUSD",1718118852515,0.062971,3523.1,3522.7,2.83865]
["bitfinex","ETHUSD",1718118853054,0.5885022,3523.2,3522.7,2.83865]
["bitfinex","ETHUSD",1718118853337,0.98616606,3523.1,3522.7,2.83865]
["bitfinex","ETHUSD",1718118853636,0.06311177,3523.0,3522.7,2.83865]
["bitfinex","ETHUSD",1718118853867,0.06311177,3523.0,3522.4,2.83897]
["bitfinex","ETHUSD",1718118853996,0.9862227,3522.9,3522.4,2.83897]
["bitfinex","ETHUSD",1718118854196,0.06311177,3522.8,3522.4,2.83897]
["bitfinex","ETHUSD",1718118854434,0.5885022,3522.9,3522.4,2.83897]
["bitfinex","ETHUSD",1718118854642,0.06311957,3522.7,3522.4,2.83897]
["bitfinex","ETHUSD",1718118854800,0.98625192,3522.8,3522.4,2.83897]
["bitfinex","ETHUSD",1718118854997,0.06311957,3522.7,3522.0,2.83924]
["bitfinex","ETHUSD",1718118855245,0.5885022,3522.8,3522.0,2.83924]
["bitfinex","ETHUSD",1718118855416,0.06315866,3522.6,3522.0,2.83924]
["bitfinex","ETHUSD",1718118855611,3.05425297,3522.5,3522.0,2.83924]
["bitfinex","ETHUSD",1718118855812,2.5288156,3522.4,3521.7,2.83953]
["bitfinex","ETHUSD",1718118856001,2.5288156,3522.4,3521.2,7.211]
["bitfinex","ETHUSD",1718118856002,3.05425297,3522.3,3521.4,2.83977]
["bitfinex","ETHUSD",1718118856346,1.04908622,3522.2,3521.7,2.83952]
["bitfinex","ETHUSD",1718118856541,0.06283807,3522.2,3521.7,2.83952]
["bitfinex","ETHUSD",1718118857210,0.06283807,3522.2,3521.9,2.8393]
["bitfinex","ETHUSD",1718118857600,1.17700441,3522.7,3521.9,2.8393]
["bitfinex","ETHUSD",1718118857601,0.5885022,3522.8,3522.3,2.83905]
["bitfinex","ETHUSD",1718118857759,0.5885022,3522.9,3522.5,2.83887]
["bitfinex","ETHUSD",1718118858041,0.98621603,3522.8,3522.5,2.83887]
["bitfinex","ETHUSD",1718118858264,0.5885022,3522.9,3522.5,2.83887]
["bitfinex","ETHUSD",1718118858547,0.5885022,3523.0,3522.7,2.83865]
["bitfinex","ETHUSD",1718118858713,0.5885022,3523.1,3522.7,2.83865]
["bitfinex","ETHUSD",1718118859115,8.0385022,3523.2,3522.7,2.83865]
["bitfinex","ETHUSD",1718118859452,0.88275331,3523.4,3523.0,2.83848]
["bitfinex","ETHUSD",1718118859453,0.98615037,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1718118859753,0.5885022,3523.3,3523.0,2.83848]
["bitfinex","ETHUSD",1718118859960,2.46529905,3523.2,3523.0,2.83848]
["bitfinex","ETHUSD",1718118860260,3.05380125,3523.1,3521.6,2.83961]
["bitfinex","ETHUSD",1718118860429,0.59264798,3522.9,3521.8,2.7744687]
["bitfinex","ETHUSD",1718118860753,2.46529905,3522.8,3521.9,3.0]
["bitfinex","ETHUSD",1718118861111,0.98611962,3522.7,3521.9,3.0]
["bitfinex","ETHUSD",1718118861316,0.59264798,3522.9,3521.9,3.0]
["bitfinex","ETHUSD",1718118861655,0.59264798,3523.0,3522.0,0.57744687]
["bitfinex","ETHUSD",1718118861959,0.98620953,3522.9,3522.4,2.83893]
["bitfinex","ETHUSD",1718118862276,0.59264798,3523.1,3522.1,6.8664]
["bitfinex","ETHUSD",1718118862486,0.59264798,3523.2,3522.1,6.8664]
["bitfinex","ETHUSD",1718118862751,0.9861231,3523.1,3522.2,1.34438469]
["bitfinex","ETHUSD",1718118863062,1.17700441,3523.5,3522.2,1.34438469]
["bitfinex","ETHUSD",1718118863063,0.59264798,3523.3,3522.2,1.34438469]
["bitfinex","ETHUSD",1718118863267,0.59264798,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718118863427,2.46516561,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718118863818,0.59264798,3523.8,3523.3,2.83824]
["bitfinex","ETHUSD",1718118864034,3.05759228,3523.7,3523.3,2.83824]
["bitfinex","ETHUSD",1718118864363,0.59264798,3523.8,3523.6,2.838]
["bitfinex","ETHUSD",1718118864664,0.98595981,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1718118864867,8.04264798,3523.9,3523.6,2.838]
["bitfinex","ETHUSD",1718118865017,0.9859381,3523.8,3523.6,2.838]
["bitfinex","ETHUSD",1718118865221,8.04264798,3523.9,3523.6,2.838]
["bitfinex","ETHUSD",1718118865437,0.98593813,3523.8,3523.6,2.838]
["bitfinex","ETHUSD",1718118865861,0.06358867,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1718118866221,8.04264798,3523.9,3523.6,2.838]
["bitfinex","ETHUSD",1718118866457,1.04952992,3523.8,3523.6,2.838]
["bitfinex","ETHUSD",1718118866617,0.06358867,3523.8,3523.6,2.838]
["bitfinex","ETHUSD",1718118867962,0.06358867,3523.8,3523.2,2.83825]
["bitfinex","ETHUSD",1718118868328,0.98593933,3523.7,3522.8,2.83862]
["bitfinex","ETHUSD",1718118868624,3.12170555,3523.6,3522.8,2.83862]
["bitfinex","ETHUSD",1718118868836,2.4650703,3523.5,3522.8,2.83862]
["bitfinex","ETHUSD",1718118869033,0.98602812,3523.4,3522.9,0.283862]
["bitfinex","ETHUSD",1718118869387,0.59264798,3523.5,3523.3,2.83824]
["bitfinex","ETHUSD",1718118869548,0.59264798,3524.0,3523.6,2.838]
["bitfinex","ETHUSD",1718118869753,0.98590391,3523.9,3523.6,2.838]
["bitfinex","ETHUSD",1718118869982,0.59264798,3524.0,3523.6,2.838]
["bitfinex","ETHUSD",1718118870276,2.46474948,3523.9,3523.6,2.838]
["bitfinex","ETHUSD",1718118870430,0.98592959,3523.8,3523.6,2.838]
["bitfinex","ETHUSD",1718118870632,0.59264798,3523.9,3523.6,2.838]
["bitfinex","ETHUSD",1718118870829,2.46485306,3523.8,3523.6,2.838]
["bitfinex","ETHUSD",1718118871054,0.98595579,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1718118871770,0.59264798,3523.9,3523.6,2.838]
["bitfinex","ETHUSD",1718118871977,2.46486508,3523.8,3523.6,2.838]
["bitfinex","ETHUSD",1718118872175,0.98594146,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1718118872470,0.59264798,3523.9,3523.6,2.838]
["bitfinex","ETHUSD",1718118872641,0.98592036,3523.8,3523.6,2.838]
["bitfinex","ETHUSD",1718118872832,0.59264798,3524.0,3523.6,2.838]
["bitfinex","ETHUSD",1718118873035,2.46477706,3523.9,3523.6,2.838]
["bitfinex","ETHUSD",1718118873342,0.59264798,3524.0,3523.9,2.83776]
["bitfinex","ETHUSD",1718118873547,2.46465228,3524.0,3523.9,2.83776]
["bitfinex","ETHUSD",1718118873962,0.98586091,3524.0,3523.9,2.83776]
["bitfinex","ETHUSD",1718118874158,0.59264798,3524.2,3523.9,2.83776]
["bitfinex","ETHUSD",1718118874334,0.98583002,3524.1,3523.9,2.83776]
["bitfinex","ETHUSD",1718118874534,0.59264798,3524.2,3523.9,2.83776]
["bitfinex","ETHUSD",1718118874770,0.59264798,3524.2,3523.9,5.959296]
["bitfinex","ETHUSD",1718118874933,2.46457366,3525.0,3524.6,2.8372]
["bitfinex","ETHUSD",1718118874934,0.59264798,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1718118875139,2.464282,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1718118875381,0.59264798,3524.9,3524.6,2.8372]
["bitfinex","ETHUSD",1718118875534,2.46420693,3524.8,3524.6,2.8372]
["bitfinex","ETHUSD",1718118875736,0.59264798,3524.9,3524.6,2.8372]
["bitfinex","ETHUSD",1718118876035,3.05689971,3524.8,3524.2,2.83748]
["bitfinex","ETHUSD",1718118876411,0.1200715,3525.1,3524.9,2.83695]
["bitfinex","ETHUSD",1718118876699,0.1200715,3525.1,3524.9,4.92695]
["bitfinex","ETHUSD",1718118877707,0.1200715,3525.1,3525.0,0.05651722]
["bitfinex","ETHUSD",1718118878981,0.1200715,3525.1,3524.9,2.83695]
["bitfinex","ETHUSD",1718118879182,0.1200715,3525.1,3525.0,1.145507]
["bitfinex","ETHUSD",1718118879377,0.1200715,3525.1,3525.0,4.145507]
["bitfinex","ETHUSD",1718118881501,0.1200715,3525.1,3525.0,3.0]
["bitfinex","ETHUSD",1718118881708,0.1200715,3525.1,3524.9,2.83695]
["bitfinex","ETHUSD",1718118882013,0.06193516,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1718118882300,0.06193516,3525.0,3524.5,2.83727]
["bitfinex","ETHUSD",1718118884863,0.06193516,3525.0,3524.1,2.83756]
["bitfinex","ETHUSD",1718118885063,0.06193516,3525.0,3524.2,3.0]
["bitfinex","ETHUSD",1718118885317,0.06193516,3525.0,3524.1,2.83756]
["bitfinex","ETHUSD",1718118885690,2.83697,3524.9,3523.7,2.83788]
["bitfinex","ETHUSD",1718118886305,0.0620918,3524.8,3523.7,2.83788]
["bitfinex","ETHUSD",1718118887065,0.0620918,3524.8,3523.9,2.83774]
["bitfinex","ETHUSD",1718118887471,2.8372,3524.6,3523.8,3.0]
["bitfinex","ETHUSD",1718118887810,0.0613805,3524.5,3523.6,3.0]
["bitfinex","ETHUSD",1718118888110,2.8372,3524.6,3523.2,3.0]
["bitfinex","ETHUSD",1718118888274,2.8372,3524.6,3523.1,3.0]
["bitfinex","ETHUSD",1718118888475,3.1801848,3524.6,3523.2,0.90770887]
["bitfinex","ETHUSD",1718118889075,0.06130232,3524.5,3523.7,2.83792]
["bitfinex","ETHUSD",1718118889915,0.06130232,3524.5,3524.0,2.83765]
["bitfinex","ETHUSD",1718118890104,4.90837884,3525.0,3524.0,2.83765]
["bitfinex","ETHUSD",1718118890272,0.06109902,3524.4,3524.0,2.83765]
["bitfinex","ETHUSD",1718118890617,0.06109902,3524.3,3524.0,2.83765]
["bitfinex","ETHUSD",1718118890919,2.07144884,3524.9,3524.0,2.83765]
["bitfinex","ETHUSD",1718118891074,0.06109902,3524.2,3524.0,2.83765]
["bitfinex","ETHUSD",1718118891280,1.48376835,3524.9,3524.0,2.83765]
["bitfinex","ETHUSD",1718118891594,1.04693099,3524.8,3524.0,2.83765]
["bitfinex","ETHUSD",1718118891779,1.04693099,3524.8,3523.2,0.90770887]
["bitfinex","ETHUSD",1718118891780,0.06109902,3524.8,3524.3,2.83736]
["bitfinex","ETHUSD",1718118891981,0.1200715,3525.1,3524.4,0.283736]
["bitfinex","ETHUSD",1718118892317,0.06109902,3524.7,3524.3,2.83736]
["bitfinex","ETHUSD",1718118892498,0.1200715,3525.1,3524.3,2.83736]
["bitfinex","ETHUSD",1718118892672,0.06109902,3524.6,3524.3,2.83736]
["bitfinex","ETHUSD",1718118892876,0.1200715,3525.1,3524.3,2.83736]
["bitfinex","ETHUSD",1718118893113,0.1200715,3525.1,3524.6,2.83715]
["bitfinex","ETHUSD",1718118893313,0.06115376,3525.0,3524.6,2.83715]
["bitfinex","ETHUSD",1718118898415,0.06115376,3525.0,3524.2,2.83745]
["bitfinex","ETHUSD",1718118898721,2.83696,3524.9,3523.9,3.0]
["bitfinex","ETHUSD",1718118899124,2.83713,3524.7,3523.8,2.83778]
["bitfinex","ETHUSD",1718118899484,2.52649376,3524.6,3523.8,2.83778]
["bitfinex","ETHUSD",1718118899688,3.11914174,3524.6,3523.8,2.83778]
["bitfinex","ETHUSD",1718118899888,0.06188079,3524.6,3523.8,2.83778]
["bitfinex","ETHUSD",1718118900082,1.57038301,3524.6,3523.8,2.83778]
["bitfinex","ETHUSD",1718118900311,0.58450385,3524.6,3523.8,2.83778]
["bitfinex","ETHUSD",1718118900701,0.58450385,3524.6,3523.4,0.29620054]
["bitfinex","ETHUSD",1718118900702,2.8373,3524.5,3523.4,3.13430054]
["bitfinex","ETHUSD",1718118900898,2.83752,3524.2,3523.4,3.13430054]
["bitfinex","ETHUSD",1718118901111,2.83752,3524.2,3523.4,2.8381]
["bitfinex","ETHUSD",1718118901427,2.83769,3524.0,3523.0,2.83841]
["bitfinex","ETHUSD",1718118901585,2.83788,3523.8,3522.6,2.83875]
["bitfinex","ETHUSD",1718118901931,2.83806,3523.6,3522.6,2.83875]
["bitfinex","ETHUSD",1718118902289,2.83818,3523.4,3522.3,0.04934345]
["bitfinex","ETHUSD",1718118902480,0.98620013,3523.3,3522.4,2.8389]
["bitfinex","ETHUSD",1718118902688,0.06012936,3523.3,3522.4,2.8389]
["bitfinex","ETHUSD",1718118902888,2.83838,3523.2,3522.3,0.296322]
["bitfinex","ETHUSD",1718118903139,3.18749573,3523.2,3522.0,2.83927]
["bitfinex","ETHUSD",1718118903620,0.05972259,3523.1,3522.0,2.83927]
["bitfinex","ETHUSD",1718118903836,0.05972259,3523.1,3522.0,3.13561129]
["bitfinex","ETHUSD",1718118904013,0.05972259,3523.1,3522.2,2.83907]
["bitfinex","ETHUSD",1718118904330,0.05972259,3523.1,3522.3,3.0]
["bitfinex","ETHUSD",1718118904534,0.05972259,3523.1,3522.2,2.83907]
["bitfinex","ETHUSD",1718118904535,0.28981026,3523.0,3522.2,2.83907]
["bitfinex","ETHUSD",1718118904896,0.05955045,3522.9,3522.2,2.83907]
["bitfinex","ETHUSD",1718118905453,0.59264798,3523.4,3522.2,2.83907]
["bitfinex","ETHUSD",1718118905742,5.02668228,3523.3,3522.2,2.83907]
["bitfinex","ETHUSD",1718118905931,0.59264798,3523.1,3522.2,2.83907]
["bitfinex","ETHUSD",1718118906113,0.98623385,3523.0,3522.2,2.83907]
["bitfinex","ETHUSD",1718118906445,0.05955045,3522.9,3522.2,2.83907]
["bitfinex","ETHUSD",1718118906637,1.47945116,3523.1,3522.2,2.83907]
["bitfinex","ETHUSD",1718118906853,0.98631147,3523.0,3522.6,2.83879]
["bitfinex","ETHUSD",1718118907033,0.05955045,3523.0,3522.8,2.83865]
["bitfinex","ETHUSD",1718118907547,7.45,3523.9,3523.6,2.83796]
["bitfinex","ETHUSD",1718118907768,7.45,3524.5,3523.6,2.83796]
["bitfinex","ETHUSD",1718118907929,0.05676742,3523.8,3523.6,2.83796]
["bitfinex","ETHUSD",1718118908130,7.45,3524.5,3523.6,2.83796]
["bitfinex","ETHUSD",1718118908344,0.05676742,3523.7,3523.6,2.83796]
["bitfinex","ETHUSD",1718118908557,0.05676742,3523.7,3523.6,3.121756]
["bitfinex","ETHUSD",1718118908757,7.45,3524.5,3523.6,3.121756]
["bitfinex","ETHUSD",1718118909141,0.057223,3524.4,3523.9,2.83773]
["bitfinex","ETHUSD",1718118909373,0.057223,3524.4,3524.2,2.83748]
["bitfinex","ETHUSD",1718118909577,0.59264798,3525.0,3524.5,2.83725]
["bitfinex","ETHUSD",1718118909792,0.1200715,3525.1,3524.8,2.83696]
["bitfinex","ETHUSD",1718118912776,0.1200715,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718118913166,0.1200715,3525.1,3525.0,8.83687]
["bitfinex","ETHUSD",1718118913707,1.5e-06,3525.1,3525.0,11.67374]
["bitfinex","ETHUSD",1718118914024,1.5e-06,3525.1,3525.0,12.22374]
["bitfinex","ETHUSD",1718118914227,2.07058848,3526.9,3525.6,3.0]
["bitfinex","ETHUSD",1718118914520,0.0570766,3526.8,3526.5,2.83561]
["bitfinex","ETHUSD",1718118914890,0.59264798,3527.5,3526.5,2.83561]
["bitfinex","ETHUSD",1718118915076,3.42752798,3527.5,3526.0,2.83601]
["bitfinex","ETHUSD",1718118915279,2.83504,3527.3,3526.1,3.0]
["bitfinex","ETHUSD",1718118915476,2.90995599,3527.2,3526.1,3.0]
["bitfinex","ETHUSD",1718118915721,1.04226785,3527.1,3526.0,2.83601]
["bitfinex","ETHUSD",1718118915889,3.42812798,3526.8,3525.5,2.83643]
["bitfinex","ETHUSD",1718118916090,3.05564853,3526.7,3525.5,2.83643]
["bitfinex","ETHUSD",1718118916396,0.98521803,3526.6,3525.7,2.83624]
["bitfinex","ETHUSD",1718118916593,0.05843585,3526.7,3525.8,0.283624]
["bitfinex","ETHUSD",1718118916794,0.05843585,3526.6,3525.4,3.0]
["bitfinex","ETHUSD",1718118917222,7.462,3526.9,3525.4,3.0]
["bitfinex","ETHUSD",1718118917531,2.83562,3526.6,3525.5,2.83643]
["bitfinex","ETHUSD",1718118917804,2.83592,3526.2,3525.0,2.8368]
["bitfinex","ETHUSD",1718118917940,10.24615,3525.8,3524.5,2.8372]
["bitfinex","ETHUSD",1718118918146,1.024615,3525.7,3524.5,2.8372]
["bitfinex","ETHUSD",1718118918344,2.83645,3525.6,3524.5,2.8372]
["bitfinex","ETHUSD",1718118918543,2.83645,3525.6,3524.0,2.83761]
["bitfinex","ETHUSD",1718118918748,1.67509742,3525.7,3524.6,2.83719]
["bitfinex","ETHUSD",1718118918749,0.057811,3525.5,3524.6,2.83719]
["bitfinex","ETHUSD",1718118919064,1.61726298,3525.7,3524.6,2.83719]
["bitfinex","ETHUSD",1718118919065,1.024615,3525.7,3524.6,2.83719]
["bitfinex","ETHUSD",1718118919273,0.9027163,3525.6,3524.6,2.83719]
["bitfinex","ETHUSD",1718118919561,0.05757667,3525.5,3524.1,9.8499]
["bitfinex","ETHUSD",1718118919943,3.42864798,3526.1,3524.9,2.8369]
["bitfinex","ETHUSD",1718118920117,0.98553627,3526.0,3524.9,2.8369]
["bitfinex","ETHUSD",1718118920336,0.05649841,3526.0,3525.2,2.83664]
["bitfinex","ETHUSD",1718118920554,0.05649841,3526.0,3525.4,2.83653]
["bitfinex","ETHUSD",1718118920965,0.59264798,3526.9,3525.6,2.83635]
["bitfinex","ETHUSD",1718118921259,0.59264798,3527.1,3526.2,2.83584]
["bitfinex","ETHUSD",1718118921463,3.42773798,3527.3,3526.2,2.83584]
["bitfinex","ETHUSD",1718118921674,0.88275331,3527.5,3526.6,2.83555]
["bitfinex","ETHUSD",1718118921970,3.42734798,3527.8,3526.6,2.83555]
["bitfinex","ETHUSD",1718118922119,1.10944013,3527.6,3526.6,2.83555]
["bitfinex","ETHUSD",1718118923015,2.8347,3527.8,3526.6,2.83555]
["bitfinex","ETHUSD",1718118923213,0.59264798,3528.1,3526.7,0.05669965]
["bitfinex","ETHUSD",1718118923418,0.59264798,3528.1,3526.5,3.0]
["bitfinex","ETHUSD",1718118923419,0.59264798,3528.1,3526.6,3.0]
["bitfinex","ETHUSD",1718118923616,2.8341,3528.5,3526.7,0.05669436]
["bitfinex","ETHUSD",1718118923859,2.8341,3528.5,3527.5,2.83479]
["bitfinex","ETHUSD",1718118924062,0.35468195,3528.4,3527.5,2.83479]
["bitfinex","ETHUSD",1718118924546,9.72006,3528.3,3527.0,2.83521]
["bitfinex","ETHUSD",1718118925457,9.72006,3528.3,3527.3,2.83495]
["bitfinex","ETHUSD",1718118926053,0.05816195,3528.2,3527.3,2.83495]
["bitfinex","ETHUSD",1718118927942,2.83445,3528.1,3526.9,2.83534]
["bitfinex","ETHUSD",1718118928180,0.97784119,3528.0,3526.9,2.83534]
["bitfinex","ETHUSD",1718118928377,1.0359875,3528.0,3526.9,2.83534]
["bitfinex","ETHUSD",1718118929282,0.05814631,3528.0,3526.9,2.83534]
["bitfinex","ETHUSD",1718118929600,0.05814631,3528.0,3527.5,2.83479]
["bitfinex","ETHUSD",1718118929964,2.9541015,3528.6,3527.5,2.83479]
["bitfinex","ETHUSD",1718118930925,0.05845851,3528.5,3527.8,2.83456]
["bitfinex","ETHUSD",1718118932286,2.83453,3528.0,3525.9,6.8162]
["bitfinex","ETHUSD",1718118932603,7.1507,3528.4,3525.9,6.8162]
["bitfinex","ETHUSD",1718118932604,2.83467,3527.8,3526.1,3.0]
["bitfinex","ETHUSD",1718118932800,2.83467,3527.8,3526.6,2.83554]
["bitfinex","ETHUSD",1718118933234,0.06126143,3527.7,3526.7,3.0]
["bitfinex","ETHUSD",1718118933364,0.06126143,3527.7,3527.3,2.83498]
["bitfinex","ETHUSD",1718118933703,2.8342,3528.4,3527.3,2.83498]
["bitfinex","ETHUSD",1718118933890,2.83437,3528.2,3527.3,2.83498]
["bitfinex","ETHUSD",1718118934227,0.59542715,3528.3,3527.2,2.83507]
["bitfinex","ETHUSD",1718118934440,0.06068407,3528.1,3527.2,2.83507]
["bitfinex","ETHUSD",1718118934563,2.9540915,3528.6,3527.6,2.83475]
["bitfinex","ETHUSD",1718118935276,0.0604968,3528.5,3527.6,2.83475]
["bitfinex","ETHUSD",1718118940816,2.83419,3528.4,3527.6,2.83475]
["bitfinex","ETHUSD",1718118941105,0.0604968,3528.3,3527.6,2.83475]
["bitfinex","ETHUSD",1718118941443,2.83432,3528.2,3526.8,3.0]
["bitfinex","ETHUSD",1718118941569,0.5321157,3528.3,3526.8,3.0]
["bitfinex","ETHUSD",1718118941771,0.06098839,3528.1,3526.7,3.0]
["bitfinex","ETHUSD",1718118942030,1.70143067,3528.2,3526.7,3.0]
["bitfinex","ETHUSD",1718118942188,2.83459,3527.9,3526.8,2.83536]
["bitfinex","ETHUSD",1718118942386,2.83459,3527.9,3526.9,3.0]
["bitfinex","ETHUSD",1718118942726,2.83459,3527.9,3527.0,2.83522]
["bitfinex","ETHUSD",1718118942883,2.83459,3527.9,3527.0,3.418742]
["bitfinex","ETHUSD",1718118943212,0.06074649,3527.8,3527.0,3.418742]
["bitfinex","ETHUSD",1718118943881,2.83459,3527.9,3527.0,3.418742]
["bitfinex","ETHUSD",1718118944310,0.06074649,3527.8,3527.0,3.418742]
["bitfinex","ETHUSD",1718118945439,0.06074649,3527.8,3527.0,38.418742]
["bitfinex","ETHUSD",1718118945776,2.83459,3527.9,3527.0,38.418742]
["bitfinex","ETHUSD",1718118946115,2.83459,3527.9,3527.0,2.83522]
["bitfinex","ETHUSD",1718118946514,0.06074649,3527.8,3527.0,2.83522]
["bitfinex","ETHUSD",1718118947022,9.96972,3527.7,3526.6,2.83553]
["bitfinex","ETHUSD",1718118947308,2.83487,3527.5,3526.6,2.83553]
["bitfinex","ETHUSD",1718118947512,2.83513,3527.2,3526.2,2.83587]
["bitfinex","ETHUSD",1718118947717,2.83513,3527.2,3526.5,2.83566]
["bitfinex","ETHUSD",1718118947905,0.0603017,3527.1,3526.5,2.83566]
["bitfinex","ETHUSD",1718118948114,0.0603017,3527.1,3526.8,2.83538]
["bitfinex","ETHUSD",1718118948324,3.44747121,3527.6,3526.8,2.83538]
["bitfinex","ETHUSD",1718118948543,0.06022363,3527.5,3526.8,3.118918]
["bitfinex","ETHUSD",1718118949286,1.76187869,3527.5,3526.8,3.118918]
["bitfinex","ETHUSD",1718118949486,2.31427817,3527.4,3526.8,2.83538]
["bitfinex","ETHUSD",1718118949686,1.76187869,3527.5,3526.8,2.83538]
["bitfinex","ETHUSD",1718118949934,0.61263426,3527.4,3526.8,2.83538]
["bitfinex","ETHUSD",1718118950139,1.70165506,3527.5,3526.8,2.83538]
["bitfinex","ETHUSD",1718118950288,0.67285529,3527.4,3526.8,2.83538]
["bitfinex","ETHUSD",1718118950492,0.06022363,3527.4,3526.8,2.83538]
["bitfinex","ETHUSD",1718118950824,2.31428839,3527.3,3526.8,2.83538]
["bitfinex","ETHUSD",1718118950994,1.76187869,3527.4,3526.9,0.283538]
["bitfinex","ETHUSD",1718118951197,0.06022363,3527.4,3527.0,2.83525]
["bitfinex","ETHUSD",1718118951497,1.76187869,3527.4,3527.0,2.83525]
["bitfinex","ETHUSD",1718118951712,0.06022363,3527.4,3527.0,2.83525]
["bitfinex","ETHUSD",1718118952026,1.70165506,3527.4,3527.0,3.1471288]
["bitfinex","ETHUSD",1718118952531,1.70165506,3527.5,3527.0,3.1471288]
["bitfinex","ETHUSD",1718118952741,0.67264623,3527.4,3527.0,3.1471288]
["bitfinex","ETHUSD",1718118952944,1.70165506,3527.5,3527.0,3.1471288]
["bitfinex","ETHUSD",1718118953091,0.67264881,3527.4,3527.0,3.1471288]
["bitfinex","ETHUSD",1718118953288,1.70165506,3527.4,3527.0,3.1471288]
["bitfinex","ETHUSD",1718118953845,1.70167429,3527.4,3527.0,3.1471288]
["bitfinex","ETHUSD",1718118954008,1.70167429,3527.6,3527.2,2.83511]
["bitfinex","ETHUSD",1718118954519,0.06020803,3527.5,3527.2,2.83511]
["bitfinex","ETHUSD",1718118954701,1.70167429,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718118954913,0.61254948,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718118955228,0.1200715,3528.6,3528.2,2.8343]
["bitfinex","ETHUSD",1718118955390,0.1200715,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1718118955730,0.1200715,3528.6,3528.5,5.83406]
["bitfinex","ETHUSD",1718118956107,0.1200715,3528.6,3528.5,6.1402232]
["bitfinex","ETHUSD",1718118957313,0.1200715,3528.6,3528.2,2.83426]
["bitfinex","ETHUSD",1718118957526,0.05619443,3528.5,3528.2,2.83426]
["bitfinex","ETHUSD",1718118958196,0.05619443,3528.5,3528.2,3.117686]
["bitfinex","ETHUSD",1718118958842,0.1200715,3528.6,3528.2,3.117686]
["bitfinex","ETHUSD",1718118959438,0.1200715,3528.6,3528.2,2.83426]
["bitfinex","ETHUSD",1718118959799,0.05727877,3528.5,3528.2,2.83426]
["bitfinex","ETHUSD",1718118960332,0.05727877,3528.5,3527.8,2.8346]
["bitfinex","ETHUSD",1718118960504,2.89136877,3528.5,3527.6,0.04927157]
["bitfinex","ETHUSD",1718118960702,2.89136877,3528.5,3527.4,2.83488]
["bitfinex","ETHUSD",1718118960939,3.50351518,3528.4,3527.4,2.83488]
["bitfinex","ETHUSD",1718118961094,2.5190405,3528.3,3527.4,2.83488]
["bitfinex","ETHUSD",1718118961297,1.53423286,3528.3,3527.4,2.83488]
["bitfinex","ETHUSD",1718118961620,2.83437,3528.2,3527.4,2.83488]
["bitfinex","ETHUSD",1718118961822,2.83437,3528.2,3527.0,2.83525]
["bitfinex","ETHUSD",1718118962048,3.22765875,3528.2,3527.0,2.83525]
["bitfinex","ETHUSD",1718118962347,2.83452,3528.0,3527.0,2.83525]
["bitfinex","ETHUSD",1718118962699,0.05746621,3527.9,3527.0,2.83525]
["bitfinex","ETHUSD",1718118964881,0.98486817,3527.8,3527.0,2.83525]
["bitfinex","ETHUSD",1718118965087,0.05746621,3527.9,3527.0,2.83525]
["bitfinex","ETHUSD",1718118965232,0.05737258,3527.7,3527.0,2.83525]
["bitfinex","ETHUSD",1718118965432,0.98486331,3527.8,3527.1,0.283525]
["bitfinex","ETHUSD",1718118965433,0.59264798,3527.8,3527.1,0.283525]
["bitfinex","ETHUSD",1718118965652,0.05737258,3527.6,3527.1,0.283525]
["bitfinex","ETHUSD",1718118965840,0.05670168,3527.7,3527.0,2.83525]
["bitfinex","ETHUSD",1718118966042,0.59264798,3527.8,3527.0,2.83525]
["bitfinex","ETHUSD",1718118966244,0.05670168,3527.6,3527.0,2.83525]
["bitfinex","ETHUSD",1718118966573,0.05670168,3527.5,3527.0,2.83525]
["bitfinex","ETHUSD",1718118966961,0.59264798,3527.7,3527.0,2.83525]
["bitfinex","ETHUSD",1718118967174,0.05670168,3527.4,3527.0,2.83525]
["bitfinex","ETHUSD",1718118967486,0.59264798,3527.5,3527.0,2.83525]
["bitfinex","ETHUSD",1718118967627,0.05656122,3527.3,3527.0,2.83525]
["bitfinex","ETHUSD",1718118967926,0.05656122,3527.2,3527.0,2.83525]
["bitfinex","ETHUSD",1718118968138,0.59264798,3527.5,3527.0,2.83525]
["bitfinex","ETHUSD",1718118968343,2.51889434,3527.4,3526.6,5.83553]
["bitfinex","ETHUSD",1718118968648,3.0549811,3527.3,3526.6,6.44970535]
["bitfinex","ETHUSD",1718118968874,2.46241103,3527.2,3526.6,6.44970535]
["bitfinex","ETHUSD",1718118969181,0.05645196,3527.2,3526.6,6.44970535]
["bitfinex","ETHUSD",1718118969776,0.05645196,3527.2,3526.6,2.83553]
["bitfinex","ETHUSD",1718118969777,0.98500428,3527.1,3526.6,2.83553]
["bitfinex","ETHUSD",1718118969988,2.46251514,3527.0,3526.6,2.83553]
["bitfinex","ETHUSD",1718118970170,0.98500428,3526.9,3526.6,2.83553]
["bitfinex","ETHUSD",1718118970547,0.59264798,3527.1,3526.6,2.83553]
["bitfinex","ETHUSD",1718118970787,1.04104949,3527.0,3526.6,2.83553]
["bitfinex","ETHUSD",1718118970996,0.05602273,3527.0,3526.6,2.83553]
["bitfinex","ETHUSD",1718118971218,0.05602273,3527.0,3526.6,3.119083]
["bitfinex","ETHUSD",1718118971436,0.05602273,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718118971617,0.59264798,3527.4,3527.2,2.83511]
["bitfinex","ETHUSD",1718118971824,0.88275331,3527.5,3527.2,2.83511]
["bitfinex","ETHUSD",1718118971825,0.59264798,3527.5,3527.2,2.83511]
["bitfinex","ETHUSD",1718118972017,0.59264798,3527.6,3527.2,2.83511]
["bitfinex","ETHUSD",1718118972214,0.98486667,3527.5,3527.2,2.83511]
["bitfinex","ETHUSD",1718118972726,0.59264798,3527.6,3527.2,2.83511]
["bitfinex","ETHUSD",1718118973021,0.98486837,3527.5,3527.2,2.83511]
["bitfinex","ETHUSD",1718118973229,0.59264798,3527.6,3527.2,2.83511]
["bitfinex","ETHUSD",1718118973387,0.98487489,3527.5,3527.2,2.83511]
["bitfinex","ETHUSD",1718118973726,0.88275331,3527.8,3527.2,2.80711]
["bitfinex","ETHUSD",1718118973727,0.59264798,3527.7,3527.2,2.80711]
["bitfinex","ETHUSD",1718118973893,0.98488048,3527.6,3527.4,2.83493]
["bitfinex","ETHUSD",1718118974095,0.59264798,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718118974313,3.05473878,3527.8,3526.8,0.30626585]
["bitfinex","ETHUSD",1718118974521,3.05473878,3527.8,3525.8,2.83617]
["bitfinex","ETHUSD",1718118974522,3.05473878,3527.7,3527.6,3.0]
["bitfinex","ETHUSD",1718118974862,1.48123639,3528.2,3527.2,3.14129609]
["bitfinex","ETHUSD",1718118974863,0.59264798,3528.2,3527.2,3.14129609]
["bitfinex","ETHUSD",1718118974994,3.05455948,3528.1,3527.4,2.83492]
["bitfinex","ETHUSD",1718118975331,0.59264798,3527.9,3527.4,2.83492]
["bitfinex","ETHUSD",1718118975531,2.4620183,3527.8,3527.4,2.83492]
["bitfinex","ETHUSD",1718118975829,0.59264798,3527.9,3527.4,2.83492]
["bitfinex","ETHUSD",1718118976019,3.05482299,3527.8,3527.4,2.83492]
["bitfinex","ETHUSD",1718118976218,3.05482299,3527.7,3527.4,2.83492]
["bitfinex","ETHUSD",1718118976418,0.98487,3527.6,3527.4,2.83492]
["bitfinex","ETHUSD",1718118976627,0.59264798,3527.8,3527.4,2.83492]
["bitfinex","ETHUSD",1718118976810,0.98487709,3527.7,3527.4,2.83492]
["bitfinex","ETHUSD",1718118977006,0.59264798,3527.8,3527.4,2.83492]
["bitfinex","ETHUSD",1718118977216,2.46220656,3527.7,3527.0,2.83519]
["bitfinex","ETHUSD",1718118977399,0.98488113,3527.6,3527.3,2.83499]
["bitfinex","ETHUSD",1718118977733,0.88275331,3527.9,3527.0,0.583519]
["bitfinex","ETHUSD",1718118977734,0.59264798,3527.9,3527.0,0.583519]
["bitfinex","ETHUSD",1718118977894,0.59264798,3527.9,3527.2,2.83505]
["bitfinex","ETHUSD",1718118978092,0.59264798,3528.0,3527.2,2.83505]
["bitfinex","ETHUSD",1718118978306,1.03939611,3527.9,3527.2,2.83505]
["bitfinex","ETHUSD",1718118978547,1.03939611,3527.9,3527.2,3.48613205]
["bitfinex","ETHUSD",1718118978548,0.05460606,3527.9,3527.2,3.48613205]
["bitfinex","ETHUSD",1718118978707,0.59264798,3528.1,3527.2,3.48613205]
["bitfinex","ETHUSD",1718118978904,0.05460606,3528.0,3527.5,2.83486]
["bitfinex","ETHUSD",1718118979148,0.98478885,3527.9,3527.5,2.83486]
["bitfinex","ETHUSD",1718118979342,0.59264798,3528.1,3527.2,0.65108205]
["bitfinex","ETHUSD",1718118979498,0.05460606,3528.0,3527.2,0.65108205]
["bitfinex","ETHUSD",1718118979703,0.59264798,3528.1,3527.3,3.25841011]
["bitfinex","ETHUSD",1718118979933,0.59264798,3527.9,3527.3,2.83495]
["bitfinex","ETHUSD",1718118980135,0.98475337,3527.8,3527.3,2.83495]
["bitfinex","ETHUSD",1718118980304,0.05460606,3527.7,3527.3,2.83495]
["bitfinex","ETHUSD",1718118980499,0.59264798,3527.9,3527.3,2.83495]
["bitfinex","ETHUSD",1718118980800,2.51678814,3527.8,3527.3,2.83495]
["bitfinex","ETHUSD",1718118981004,0.98483535,3527.7,3527.3,2.83495]
["bitfinex","ETHUSD",1718118981200,0.64734774,3527.8,3527.3,2.83495]
["bitfinex","ETHUSD",1718118981405,0.05487155,3527.6,3527.3,2.83495]
["bitfinex","ETHUSD",1718118981648,0.59264798,3528.0,3527.3,2.83495]
["bitfinex","ETHUSD",1718118981942,3.05467654,3527.9,3527.3,2.83495]
["bitfinex","ETHUSD",1718118982112,3.10954809,3527.8,3527.0,3.0]
["bitfinex","ETHUSD",1718118982316,2.46208865,3527.7,3527.0,2.83524]
["bitfinex","ETHUSD",1718118982511,2.4622517,3527.6,3527.0,2.83524]
["bitfinex","ETHUSD",1718118982718,1.03978706,3527.5,3527.0,2.83524]
["bitfinex","ETHUSD",1718118983030,0.05487155,3527.5,3527.0,2.83524]
["bitfinex","ETHUSD",1718118983340,0.05487155,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718118983541,0.59264798,3527.7,3527.4,2.83494]
["bitfinex","ETHUSD",1718118983735,0.05283864,3527.6,3527.4,2.83494]
["bitfinex","ETHUSD",1718118984149,0.59264798,3527.8,3527.4,2.83494]
["bitfinex","ETHUSD",1718118984347,1.03770288,3527.7,3527.4,2.83494]
["bitfinex","ETHUSD",1718118984520,0.05284646,3527.7,3527.4,3.1767864]
["bitfinex","ETHUSD",1718118984728,0.59264798,3528.0,3527.7,2.83463]
["bitfinex","ETHUSD",1718118984936,0.05291678,3527.9,3527.7,2.83463]
["bitfinex","ETHUSD",1718118985318,0.59264798,3528.2,3527.7,2.83463]
["bitfinex","ETHUSD",1718118985676,2.51478576,3528.1,3527.7,2.83463]
["bitfinex","ETHUSD",1718118985835,3.10743374,3528.1,3527.3,2.83495]
["bitfinex","ETHUSD",1718118986034,0.59264798,3527.9,3527.3,2.83495]
["bitfinex","ETHUSD",1718118986351,2.51497328,3527.8,3527.3,2.83495]
["bitfinex","ETHUSD",1718118986655,0.98474759,3527.7,3526.9,5.83534]
["bitfinex","ETHUSD",1718118986855,0.98487474,3527.6,3526.9,6.95676386]
["bitfinex","ETHUSD",1718118987028,0.59264798,3527.7,3526.9,6.95676386]
["bitfinex","ETHUSD",1718118987226,0.05313555,3527.5,3526.9,6.95676386]
["bitfinex","ETHUSD",1718118987563,0.05313555,3527.4,3526.9,6.95676386]
["bitfinex","ETHUSD",1718118987738,0.59264798,3527.7,3527.0,1.23356624]
["bitfinex","ETHUSD",1718118987906,1.03801902,3527.6,3527.0,1.23356624]
["bitfinex","ETHUSD",1718118988112,0.05313555,3527.6,3527.0,1.23356624]
["bitfinex","ETHUSD",1718118988307,0.05313555,3527.6,3527.1,2.83515]
["bitfinex","ETHUSD",1718118988932,0.59264798,3527.8,3527.1,2.83515]
["bitfinex","ETHUSD",1718118989238,0.59264798,3527.8,3527.3,2.83502]
["bitfinex","ETHUSD",1718118989239,2.51529218,3527.7,3527.3,2.83502]
["bitfinex","ETHUSD",1718118989466,0.05313555,3527.7,3527.3,2.83502]
["bitfinex","ETHUSD",1718118989885,0.59264798,3527.8,3527.3,2.83502]
["bitfinex","ETHUSD",1718118990168,0.59264798,3527.9,3527.3,2.83502]
["bitfinex","ETHUSD",1718118990371,2.5150176,3527.8,3527.3,2.83502]
["bitfinex","ETHUSD",1718118990534,0.05290897,3527.8,3527.3,2.83502]
["bitfinex","ETHUSD",1718118991174,0.98485669,3527.7,3527.5,2.83485]
["bitfinex","ETHUSD",1718118991397,0.0530418,3527.6,3527.5,2.83485]
["bitfinex","ETHUSD",1718118991752,0.59264798,3528.0,3527.5,2.83485]
["bitfinex","ETHUSD",1718118991935,2.51521417,3527.9,3527.5,2.83485]
["bitfinex","ETHUSD",1718118992135,0.98483547,3527.8,3527.5,3.118335]
["bitfinex","ETHUSD",1718118992335,3.14667611,3528.2,3527.5,3.118335]
["bitfinex","ETHUSD",1718118992336,0.59264798,3528.0,3527.5,3.118335]
["bitfinex","ETHUSD",1718118992578,0.05316682,3527.9,3527.5,3.118335]
["bitfinex","ETHUSD",1718118992746,0.59264798,3528.0,3527.5,3.118335]
["bitfinex","ETHUSD",1718118993078,1.03795898,3527.9,3527.5,3.118335]
["bitfinex","ETHUSD",1718118993247,1.03795898,3527.9,3527.7,2.83463]
["bitfinex","ETHUSD",1718118993248,0.05316682,3527.9,3527.7,2.83463]
["bitfinex","ETHUSD",1718118993662,0.59264798,3528.1,3527.7,2.83463]
["bitfinex","ETHUSD",1718118993845,0.05316682,3527.8,3527.7,2.83463]
["bitfinex","ETHUSD",1718118994071,0.59264798,3528.1,3527.7,2.83463]
["bitfinex","ETHUSD",1718118994248,0.05316682,3527.8,3527.7,2.83463]
["bitfinex","ETHUSD",1718118994446,0.59264798,3528.1,3527.5,0.283485]
["bitfinex","ETHUSD",1718118994775,2.4619101,3528.0,3527.5,0.283485]
["bitfinex","ETHUSD",1718118994981,0.05316682,3527.9,3527.5,0.283485]
["bitfinex","ETHUSD",1718118995472,0.59264798,3528.1,3527.5,0.283485]
["bitfinex","ETHUSD",1718118995780,0.98475561,3528.0,3527.5,0.283485]
["bitfinex","ETHUSD",1718118995950,0.05316682,3527.9,3527.4,2.83493]
["bitfinex","ETHUSD",1718118996162,0.59264798,3528.2,3527.4,2.83493]
["bitfinex","ETHUSD",1718118996336,2.51505012,3528.1,3527.4,2.83493]
["bitfinex","ETHUSD",1718118996532,0.05316682,3528.1,3527.4,2.83493]
["bitfinex","ETHUSD",1718118996741,2.88756682,3528.1,3527.4,2.83493]
["bitfinex","ETHUSD",1718118996980,3.05452601,3528.0,3527.4,2.83493]
["bitfinex","ETHUSD",1718118997164,0.98475121,3527.9,3527.5,0.491793]
["bitfinex","ETHUSD",1718118997368,0.59264798,3528.0,3527.5,0.491793]
["bitfinex","ETHUSD",1718118997369,1.03803519,3527.8,3527.5,0.491793]
["bitfinex","ETHUSD",1718118997757,0.05328398,3527.8,3527.5,0.491793]
["bitfinex","ETHUSD",1718118998285,0.05328398,3527.7,3527.5,0.491793]
["bitfinex","ETHUSD",1718118998655,0.59264798,3528.1,3527.5,0.491793]
["bitfinex","ETHUSD",1718118998981,0.59264798,3528.1,3527.6,0.3326723]
["bitfinex","ETHUSD",1718118998982,1.03806056,3528.0,3527.6,0.3326723]
["bitfinex","ETHUSD",1718118999183,0.05328398,3528.0,3527.6,0.3326723]
["bitfinex","ETHUSD",1718119000346,0.05328398,3528.0,3527.4,2.83493]
["bitfinex","ETHUSD",1718119000546,0.98477711,3527.9,3527.4,2.83493]
["bitfinex","ETHUSD",1718119000758,0.59264798,3528.1,3527.4,2.83493]
["bitfinex","ETHUSD",1718119000978,2.51523379,3528.0,3527.4,2.83493]
["bitfinex","ETHUSD",1718119001191,0.984783,3527.9,3527.4,2.83493]
["bitfinex","ETHUSD",1718119001481,0.59264798,3528.0,3527.4,2.83493]
["bitfinex","ETHUSD",1718119001646,0.05328398,3527.8,3527.4,2.83493]
["bitfinex","ETHUSD",1718119001981,1.03813609,3527.7,3527.4,2.83493]
["bitfinex","ETHUSD",1718119002193,0.98487068,3527.6,3527.4,2.83493]
["bitfinex","ETHUSD",1718119002356,0.98487068,3527.6,3527.0,3.13110485]
["bitfinex","ETHUSD",1718119002562,0.59264798,3527.4,3527.0,2.83521]
["bitfinex","ETHUSD",1718119002764,2.46231077,3527.3,3527.0,2.83521]
["bitfinex","ETHUSD",1718119002959,0.05335431,3527.2,3526.7,2.83549]
["bitfinex","ETHUSD",1718119003158,0.59264798,3527.5,3526.7,2.83549]
["bitfinex","ETHUSD",1718119003366,0.05335431,3527.4,3526.7,2.83549]
["bitfinex","ETHUSD",1718119003591,0.59264798,3527.2,3526.7,2.83549]
["bitfinex","ETHUSD",1718119003888,2.51562889,3527.1,3526.3,2.83576]
["bitfinex","ETHUSD",1718119004094,2.51562889,3527.1,3526.6,2.83559]
["bitfinex","ETHUSD",1718119004095,0.98492958,3527.0,3526.6,2.83559]
["bitfinex","ETHUSD",1718119004414,0.05288552,3526.9,3526.6,2.83559]
["bitfinex","ETHUSD",1718119004743,0.59264798,3527.1,3526.6,2.83559]
["bitfinex","ETHUSD",1718119005053,0.05288552,3527.0,3526.4,0.81846386]
["bitfinex","ETHUSD",1718119005252,3.05519227,3526.9,3526.4,0.29595773]
["bitfinex","ETHUSD",1718119005472,0.59264798,3526.7,3526.4,0.29595773]
["bitfinex","ETHUSD",1718119005873,0.98501458,3526.6,3526.4,0.29595773]
["bitfinex","ETHUSD",1718119006182,0.05241664,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1718119006363,0.59264798,3526.9,3526.8,2.83543]
["bitfinex","ETHUSD",1718119006563,0.05241664,3526.9,3526.8,6.327273]
["bitfinex","ETHUSD",1718119006775,0.59264798,3527.3,3527.1,2.83516]
["bitfinex","ETHUSD",1718119007093,0.05227597,3527.2,3527.1,2.83516]
["bitfinex","ETHUSD",1718119007513,0.59413072,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718119007827,3.10867938,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718119008849,3.10866574,3527.5,3526.9,4.91829]
["bitfinex","ETHUSD",1718119009050,2.46213401,3527.4,3527.0,3.0]
["bitfinex","ETHUSD",1718119009285,0.98487715,3527.3,3527.0,3.0]
["bitfinex","ETHUSD",1718119009457,0.05259639,3527.3,3527.0,3.0]
["bitfinex","ETHUSD",1718119010987,0.05259639,3527.3,3527.1,2.83519]
["bitfinex","ETHUSD",1718119011361,0.05259639,3527.3,3527.0,3.0]
["bitfinex","ETHUSD",1718119011362,0.59413072,3527.6,3527.4,2.83494]
["bitfinex","ETHUSD",1718119011548,0.05271361,3527.5,3527.4,3.118434]
["bitfinex","ETHUSD",1718119011747,0.59413072,3527.7,3527.4,3.118434]
["bitfinex","ETHUSD",1718119011949,1.03753194,3527.6,3527.4,3.118434]
["bitfinex","ETHUSD",1718119012154,0.05271361,3527.6,3527.4,3.118434]
["bitfinex","ETHUSD",1718119012368,0.59413072,3528.0,3527.4,3.118434]
["bitfinex","ETHUSD",1718119012593,3.10865234,3527.9,3527.4,3.118434]
["bitfinex","ETHUSD",1718119012772,0.9847232,3527.8,3527.5,0.3118434]
["bitfinex","ETHUSD",1718119013182,0.59413072,3527.9,3527.5,0.3118434]
["bitfinex","ETHUSD",1718119013183,0.05271361,3527.7,3527.5,0.3118434]
["bitfinex","ETHUSD",1718119013380,0.59413072,3527.9,3527.5,0.3118434]
["bitfinex","ETHUSD",1718119013584,3.10880728,3527.8,3527.5,0.3118434]
["bitfinex","ETHUSD",1718119013780,0.98478518,3527.7,3527.5,0.3118434]
["bitfinex","ETHUSD",1718119013972,0.59413072,3527.8,3527.5,0.3118434]
["bitfinex","ETHUSD",1718119014183,1.03749365,3527.7,3527.5,0.3118434]
["bitfinex","ETHUSD",1718119014513,0.05271361,3527.7,3527.5,0.3118434]
["bitfinex","ETHUSD",1718119014861,0.59413072,3527.8,3527.5,0.3118434]
["bitfinex","ETHUSD",1718119015064,0.05271361,3527.6,3527.5,0.3118434]
["bitfinex","ETHUSD",1718119015475,1.03752763,3527.6,3527.5,0.3118434]
["bitfinex","ETHUSD",1718119016191,1.03750923,3527.6,3527.5,0.3118434]
["bitfinex","ETHUSD",1718119017079,2.5147308,3527.6,3527.5,0.3118434]
["bitfinex","ETHUSD",1718119017464,2.5147308,3527.6,3527.4,2.83494]
["bitfinex","ETHUSD",1718119017465,2.51475052,3527.6,3527.4,2.83494]
["bitfinex","ETHUSD",1718119017663,0.98481476,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718119017862,0.05271361,3527.6,3527.4,2.83494]
["bitfinex","ETHUSD",1718119018669,0.98481576,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718119019165,1.03752937,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718119019576,2.51481518,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718119019779,3.1089459,3527.5,3527.1,2.84527866]
["bitfinex","ETHUSD",1718119020021,3.05623229,3527.4,3527.2,3.0]
["bitfinex","ETHUSD",1718119020178,0.98481576,3527.3,3527.2,3.0]
["bitfinex","ETHUSD",1718119020380,1.03801381,3527.3,3527.2,3.6986292]
["bitfinex","ETHUSD",1718119020774,0.05319805,3527.3,3527.2,3.6986292]
["bitfinex","ETHUSD",1718119020981,0.59413072,3527.5,3527.3,2.83502]
["bitfinex","ETHUSD",1718119021320,1.03794899,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1718119021490,0.0531121,3527.4,3527.3,5.83502]
["bitfinex","ETHUSD",1718119021831,0.59413072,3527.8,3527.3,7.08939479]
["bitfinex","ETHUSD",1718119022047,3.05616415,3527.7,3527.5,2.83479]
["bitfinex","ETHUSD",1718119022332,0.98481337,3527.6,3527.5,2.83479]
["bitfinex","ETHUSD",1718119022913,1.03792547,3527.6,3527.5,2.83479]
["bitfinex","ETHUSD",1718119023922,1.03789207,3527.6,3527.5,2.83479]
["bitfinex","ETHUSD",1718119024126,1.03789207,3527.6,3527.5,3.54370648]
["bitfinex","ETHUSD",1718119024487,1.03789207,3527.6,3527.3,3.0]
["bitfinex","ETHUSD",1718119024688,0.0531121,3527.6,3527.2,3.0]
["bitfinex","ETHUSD",1718119025084,0.98480254,3527.5,3527.2,3.0]
["bitfinex","ETHUSD",1718119025310,0.64724282,3527.6,3527.1,0.01009866]
["bitfinex","ETHUSD",1718119025635,0.59413072,3527.3,3527.1,0.01009866]
["bitfinex","ETHUSD",1718119025845,3.05619384,3527.2,3527.1,0.01009866]
["bitfinex","ETHUSD",1718119026125,3.39786605,3527.2,3527.1,0.01009866]
["bitfinex","ETHUSD",1718119026324,3.39834641,3527.2,3527.1,0.01009866]
["bitfinex","ETHUSD",1718119027522,3.10980593,3527.2,3527.1,0.01009866]
["bitfinex","ETHUSD",1718119027850,2.5155931,3527.2,3527.1,0.01009866]
["bitfinex","ETHUSD",1718119029104,3.10980593,3527.2,3527.1,0.01009866]
["bitfinex","ETHUSD",1718119029524,2.5155931,3527.2,3527.1,0.01009866]
["bitfinex","ETHUSD",1718119029726,3.10980593,3527.2,3527.1,0.01009866]
["bitfinex","ETHUSD",1718119031411,3.10967317,3527.2,3527.1,0.01009866]
["bitfinex","ETHUSD",1718119031915,2.51546034,3527.2,3527.1,0.01009866]
["bitfinex","ETHUSD",1718119032511,3.10960024,3527.2,3527.1,0.01009866]
["bitfinex","ETHUSD",1718119032912,1.03801544,3527.2,3527.1,0.01009866]
["bitfinex","ETHUSD",1718119033553,0.05304962,3527.2,3527.1,0.01009866]
["bitfinex","ETHUSD",1718119033909,0.59413606,3527.4,3527.1,0.01009866]
["bitfinex","ETHUSD",1718119034250,2.46227135,3527.3,3527.1,0.01009866]
["bitfinex","ETHUSD",1718119034434,0.98490854,3527.2,3527.1,0.01009866]
["bitfinex","ETHUSD",1718119034628,2.46230382,3527.2,3527.1,0.01009866]
["bitfinex","ETHUSD",1718119035022,2.51503307,3527.2,3527.1,0.01009866]
["bitfinex","ETHUSD",1718119035256,1.03763779,3527.2,3527.1,0.01009866]
["bitfinex","ETHUSD",1718119035833,1.03763779,3527.2,3526.9,2.83528]
["bitfinex","ETHUSD",1718119036157,0.05272925,3527.2,3526.9,2.83528]
["bitfinex","ETHUSD",1718119036357,0.05272925,3527.2,3526.9,3.44840223]
["bitfinex","ETHUSD",1718119036654,0.05272925,3527.1,3526.9,3.44840223]
["bitfinex","ETHUSD",1718119037044,0.59413606,3527.3,3526.9,3.44840223]
["bitfinex","ETHUSD",1718119037252,0.05272925,3527.0,3526.9,3.44840223]
["bitfinex","ETHUSD",1718119037419,0.59413606,3527.3,3526.9,3.44840223]
["bitfinex","ETHUSD",1718119037616,0.05244008,3527.2,3526.9,2.83528]
["bitfinex","ETHUSD",1718119037946,0.59413606,3527.3,3526.9,2.83528]
["bitfinex","ETHUSD",1718119038111,0.05244008,3527.1,3526.9,2.83528]
["bitfinex","ETHUSD",1718119038312,0.59413606,3527.3,3526.9,2.83528]
["bitfinex","ETHUSD",1718119038550,0.05244008,3527.0,3526.9,2.83528]
["bitfinex","ETHUSD",1718119038751,0.59413606,3527.3,3526.9,2.83528]
["bitfinex","ETHUSD",1718119038953,0.05244008,3527.0,3526.7,0.29594234]
["bitfinex","ETHUSD",1718119039158,0.05244008,3526.9,3526.6,2.83556]
["bitfinex","ETHUSD",1718119039342,0.59413606,3527.2,3526.6,2.83556]
["bitfinex","ETHUSD",1718119039556,0.59413606,3527.0,3526.6,2.83556]
["bitfinex","ETHUSD",1718119039742,3.10901376,3526.9,3526.4,0.01010066]
["bitfinex","ETHUSD",1718119039948,3.05676811,3526.8,3526.4,0.01010066]
["bitfinex","ETHUSD",1718119040132,0.98504069,3526.7,3526.4,0.01010066]
["bitfinex","ETHUSD",1718119040333,0.05227597,3526.6,3526.4,0.01010066]
["bitfinex","ETHUSD",1718119040533,0.59413606,3526.9,3526.4,0.01010066]
["bitfinex","ETHUSD",1718119040771,2.51497712,3526.8,3526.4,0.01010066]
["bitfinex","ETHUSD",1718119040943,0.05227597,3526.8,3526.4,0.01010066]
["bitfinex","ETHUSD",1718119043344,0.05227597,3526.8,3526.4,0.62429748]
["bitfinex","ETHUSD",1718119043780,0.05227597,3526.8,3526.5,2.83565]
["bitfinex","ETHUSD",1718119044364,0.59413606,3527.0,3526.5,2.83565]
["bitfinex","ETHUSD",1718119044565,3.10843342,3526.9,3526.5,2.83565]
["bitfinex","ETHUSD",1718119044848,0.98506493,3526.8,3526.5,2.83565]
["bitfinex","ETHUSD",1718119045051,0.64577109,3526.9,3526.5,3.5112425]
["bitfinex","ETHUSD",1718119045241,0.98507036,3526.8,3526.5,3.5112425]
["bitfinex","ETHUSD",1718119045443,0.05163503,3526.8,3526.7,2.83551]
["bitfinex","ETHUSD",1718119045650,0.05163503,3526.8,3526.7,5.83551]
["bitfinex","ETHUSD",1718119045858,1.17700441,3527.6,3527.0,2.83523]
["bitfinex","ETHUSD",1718119045859,0.59413606,3527.3,3527.0,2.83523]
["bitfinex","ETHUSD",1718119046159,0.04996571,3527.2,3527.0,2.83523]
["bitfinex","ETHUSD",1718119046359,0.59413606,3527.4,3527.0,3.418753]
["bitfinex","ETHUSD",1718119046582,0.88275331,3527.5,3527.2,2.83503]
["bitfinex","ETHUSD",1718119046583,0.04996571,3527.3,3527.2,2.83503]
["bitfinex","ETHUSD",1718119046781,0.59413606,3527.5,3527.2,2.83503]
["bitfinex","ETHUSD",1718119047083,0.05009078,3527.4,3527.2,2.83503]
["bitfinex","ETHUSD",1718119047384,0.59413606,3527.7,3527.2,2.83503]
["bitfinex","ETHUSD",1718119047588,1.03491761,3527.6,3527.2,3.2636853]
["bitfinex","ETHUSD",1718119047891,0.05009078,3527.6,3527.2,3.2636853]
["bitfinex","ETHUSD",1718119048056,0.05009078,3527.6,3527.2,2.83503]
["bitfinex","ETHUSD",1718119048261,0.59413606,3527.7,3527.2,2.83503]
["bitfinex","ETHUSD",1718119048452,0.05096613,3527.5,3527.2,2.83503]
["bitfinex","ETHUSD",1718119048650,0.59413606,3527.6,3527.2,2.83503]
["bitfinex","ETHUSD",1718119048855,0.05096613,3527.4,3527.2,2.83503]
["bitfinex","ETHUSD",1718119049086,2.4622154,3527.5,3527.2,2.83503]
["bitfinex","ETHUSD",1718119049385,0.59413606,3527.6,3527.2,3.118533]
["bitfinex","ETHUSD",1718119049589,0.59413606,3527.8,3527.2,3.118533]
["bitfinex","ETHUSD",1718119049787,0.05087234,3527.5,3527.2,3.118533]
["bitfinex","ETHUSD",1718119049989,0.59413606,3527.7,3527.2,3.118533]
["bitfinex","ETHUSD",1718119050192,0.98482159,3527.6,3527.2,2.83503]
["bitfinex","ETHUSD",1718119050498,1.03569024,3527.5,3527.2,2.83503]
["bitfinex","ETHUSD",1718119050695,0.05087234,3527.5,3527.2,2.83503]
["bitfinex","ETHUSD",1718119051580,0.98488477,3527.4,3527.2,2.83503]
["bitfinex","ETHUSD",1718119051778,0.05087234,3527.5,3527.2,2.83503]
["bitfinex","ETHUSD",1718119051955,0.05107552,3527.3,3527.2,2.83503]
["bitfinex","ETHUSD",1718119052155,0.59413606,3527.6,3527.2,2.83503]
["bitfinex","ETHUSD",1718119052355,0.05107552,3527.3,3527.2,2.83503]
["bitfinex","ETHUSD",1718119052596,0.59413606,3527.6,3527.2,2.83503]
["bitfinex","ETHUSD",1718119052803,0.05107552,3527.3,3527.2,2.83503]
["bitfinex","ETHUSD",1718119052956,0.59413606,3527.5,3527.2,2.83503]
["bitfinex","ETHUSD",1718119053161,0.88275331,3527.7,3527.2,2.83503]
["bitfinex","ETHUSD",1718119053162,0.05107552,3527.3,3527.2,2.83503]
["bitfinex","ETHUSD",1718119053698,0.59413606,3527.6,3527.2,2.83503]
["bitfinex","ETHUSD",1718119053896,0.05107552,3527.3,3527.2,2.83503]
["bitfinex","ETHUSD",1718119054073,0.59413606,3527.5,3527.2,2.83503]
["bitfinex","ETHUSD",1718119054261,0.05107552,3527.3,3527.2,2.83503]
["bitfinex","ETHUSD",1718119054887,0.59413606,3527.6,3527.2,2.83503]
["bitfinex","ETHUSD",1718119055077,0.05107552,3527.3,3527.2,2.83503]
["bitfinex","ETHUSD",1718119055276,0.59413606,3527.6,3527.2,2.83503]
["bitfinex","ETHUSD",1718119055600,0.05102863,3527.3,3527.2,2.83503]
["bitfinex","ETHUSD",1718119055794,0.59413606,3527.7,3527.2,2.83503]
["bitfinex","ETHUSD",1718119055976,0.05102863,3527.3,3527.2,2.83503]
["bitfinex","ETHUSD",1718119056167,2.46212868,3527.6,3527.2,2.83503]
["bitfinex","ETHUSD",1718119056374,0.05102863,3527.3,3527.2,2.83503]
["bitfinex","ETHUSD",1718119056585,0.59413606,3527.7,3527.2,2.83503]
["bitfinex","ETHUSD",1718119056788,0.05102863,3527.3,3527.2,2.83503]
["bitfinex","ETHUSD",1718119056971,0.59413606,3527.7,3527.2,2.83503]
["bitfinex","ETHUSD",1718119057186,2.46213243,3527.6,3527.2,2.83503]
["bitfinex","ETHUSD",1718119057387,0.59413606,3527.7,3527.2,2.83503]
["bitfinex","ETHUSD",1718119057586,0.05102863,3527.5,3527.2,2.83503]
["bitfinex","ETHUSD",1718119057782,2.46212423,3527.6,3527.2,2.83503]
["bitfinex","ETHUSD",1718119058006,0.05102863,3527.4,3527.2,2.83503]
["bitfinex","ETHUSD",1718119058212,0.59413606,3527.7,3527.2,2.83503]
["bitfinex","ETHUSD",1718119058367,0.05102863,3527.3,3527.2,2.83503]
["bitfinex","ETHUSD",1718119058767,0.59413606,3527.7,3526.9,2.83533]
["bitfinex","ETHUSD",1718119059009,0.59413606,3527.4,3526.9,2.83533]
["bitfinex","ETHUSD",1718119059212,3.05625978,3527.3,3526.9,2.83533]
["bitfinex","ETHUSD",1718119059410,3.05625978,3527.2,3526.9,2.83533]
["bitfinex","ETHUSD",1718119059574,0.98484949,3527.1,3526.9,2.83533]
["bitfinex","ETHUSD",1718119059915,1.03578436,3527.0,3526.9,2.83533]
["bitfinex","ETHUSD",1718119060084,0.05093487,3527.0,3526.9,2.83533]
["bitfinex","ETHUSD",1718119060285,0.59413606,3527.3,3526.9,3.11283741]
["bitfinex","ETHUSD",1718119060518,0.05093487,3527.0,3526.9,3.11283741]
["bitfinex","ETHUSD",1718119060717,0.59413606,3527.4,3526.9,3.11283741]
["bitfinex","ETHUSD",1718119061008,0.05076293,3527.0,3526.9,2.83533]
["bitfinex","ETHUSD",1718119061221,0.59413606,3527.4,3526.9,2.83533]
["bitfinex","ETHUSD",1718119061383,2.46225098,3527.3,3526.9,2.83533]
["bitfinex","ETHUSD",1718119061585,0.98490039,3527.2,3526.9,2.83533]
["bitfinex","ETHUSD",1718119061803,0.05076293,3527.2,3526.9,2.83533]
["bitfinex","ETHUSD",1718119061979,0.59413606,3527.3,3526.9,2.83533]
["bitfinex","ETHUSD",1718119062317,0.98492012,3527.2,3526.9,2.83533]
["bitfinex","ETHUSD",1718119062513,3.0564352,3527.1,3526.5,2.8356]
["bitfinex","ETHUSD",1718119062712,0.98492012,3527.0,3526.5,2.8356]
["bitfinex","ETHUSD",1718119063018,0.0508489,3527.0,3526.5,2.8356]
["bitfinex","ETHUSD",1718119063217,3.05680589,3526.9,3526.5,2.8356]
["bitfinex","ETHUSD",1718119063419,2.46266983,3526.8,3526.5,2.8356]
["bitfinex","ETHUSD",1718119063722,0.05065352,3526.8,3526.5,2.8356]
["bitfinex","ETHUSD",1718119063877,0.59413606,3527.0,3526.5,2.8356]
["bitfinex","ETHUSD",1718119064088,0.59413606,3527.0,3526.4,0.01010066]
["bitfinex","ETHUSD",1718119064089,0.05053629,3526.7,3526.4,0.01010066]
["bitfinex","ETHUSD",1718119064284,0.59413606,3526.8,3526.4,0.01010066]
["bitfinex","ETHUSD",1718119064519,0.05053629,3526.6,3526.4,0.01010066]
["bitfinex","ETHUSD",1718119064813,0.59413606,3526.7,3526.4,0.01010066]
["bitfinex","ETHUSD",1718119065016,0.05053629,3526.5,3526.4,0.01010066]
["bitfinex","ETHUSD",1718119065595,0.05010636,3526.5,3526.4,0.01010066]
["bitfinex","ETHUSD",1718119066285,0.59413606,3526.7,3526.4,0.01010066]
["bitfinex","ETHUSD",1718119066484,0.05010636,3526.5,3526.4,0.01010066]
["bitfinex","ETHUSD",1718119066712,0.59413606,3526.7,3526.4,0.01010066]
["bitfinex","ETHUSD",1718119066980,2.4628547,3526.6,3526.4,0.01010066]
["bitfinex","ETHUSD",1718119067225,3.05701077,3526.5,3526.4,0.01010066]
["bitfinex","ETHUSD",1718119067383,3.10711713,3526.5,3526.4,0.01010066]
["bitfinex","ETHUSD",1718119067821,3.10711713,3526.5,3526.1,2.83599]
["bitfinex","ETHUSD",1718119068010,2.46287471,3526.4,3526.1,2.83599]
["bitfinex","ETHUSD",1718119068391,0.59413606,3526.5,3525.7,2.83624]
["bitfinex","ETHUSD",1718119068533,0.88275331,3526.6,3525.8,3.0]
["bitfinex","ETHUSD",1718119068534,0.05010636,3526.3,3525.8,3.0]
["bitfinex","ETHUSD",1718119068840,0.59413606,3526.4,3525.8,3.0]
["bitfinex","ETHUSD",1718119068996,0.05010636,3526.2,3525.8,3.0]
["bitfinex","ETHUSD",1718119069193,0.59413606,3526.4,3525.8,3.0]
["bitfinex","ETHUSD",1718119069397,1.03531349,3526.3,3525.8,3.0]
["bitfinex","ETHUSD",1718119069629,0.05010636,3526.3,3525.8,3.0]
["bitfinex","ETHUSD",1718119070197,0.05010636,3526.3,3525.9,0.7304254]
["bitfinex","ETHUSD",1718119070758,0.59413606,3526.5,3526.0,2.83607]
["bitfinex","ETHUSD",1718119070897,0.05010636,3526.2,3526.0,2.83607]
["bitfinex","ETHUSD",1718119071099,0.59413606,3526.5,3526.0,2.83607]
["bitfinex","ETHUSD",1718119071301,0.98518219,3526.4,3526.0,2.83607]
["bitfinex","ETHUSD",1718119071638,0.0494028,3526.4,3526.0,3.66912254]
["bitfinex","ETHUSD",1718119071949,0.59413606,3526.5,3526.0,3.66912254]
["bitfinex","ETHUSD",1718119072157,0.0494028,3526.3,3526.0,3.66912254]
["bitfinex","ETHUSD",1718119072514,0.59413606,3526.6,3526.0,3.66912254]
["bitfinex","ETHUSD",1718119072843,0.04947316,3526.2,3526.0,3.66912254]
["bitfinex","ETHUSD",1718119073043,0.59413606,3526.6,3526.1,0.69651385]
["bitfinex","ETHUSD",1718119073248,0.98516376,3526.5,3526.1,0.69651385]
["bitfinex","ETHUSD",1718119073445,0.59413606,3526.6,3526.0,2.83607]
["bitfinex","ETHUSD",1718119073650,2.46295425,3526.5,3526.0,2.83607]
["bitfinex","ETHUSD",1718119074146,0.59413606,3526.6,3526.0,2.83607]
["bitfinex","ETHUSD",1718119074355,2.46296568,3526.5,3526.0,2.83607]
["bitfinex","ETHUSD",1718119074513,0.59413606,3526.6,3526.0,2.83607]
["bitfinex","ETHUSD",1718119074713,0.98518428,3526.5,3526.0,2.83607]
["bitfinex","ETHUSD",1718119075046,0.98518744,3526.4,3526.0,2.83607]
["bitfinex","ETHUSD",1718119075247,0.88275331,3526.7,3526.0,2.83607]
["bitfinex","ETHUSD",1718119075248,0.59413606,3526.6,3526.0,2.83607]
["bitfinex","ETHUSD",1718119075554,2.46297608,3526.5,3525.8,3.29601599]
["bitfinex","ETHUSD",1718119075748,3.42972606,3526.6,3525.8,4.05705931]
["bitfinex","ETHUSD",1718119075948,0.04947316,3526.4,3525.8,4.05705931]
["bitfinex","ETHUSD",1718119076254,3.42972606,3526.6,3525.8,4.05705931]
["bitfinex","ETHUSD",1718119076450,0.04947316,3526.3,3525.8,3.29601599]
["bitfinex","ETHUSD",1718119076612,0.04947316,3526.3,3525.9,2.83614]
["bitfinex","ETHUSD",1718119076810,0.04947316,3526.2,3525.9,2.83614]
["bitfinex","ETHUSD",1718119077314,0.04947316,3526.1,3525.9,2.83614]
["bitfinex","ETHUSD",1718119077520,3.42972606,3526.6,3526.0,0.7001156]
["bitfinex","ETHUSD",1718119077850,0.98518936,3526.5,3525.8,3.29601599]
["bitfinex","ETHUSD",1718119078055,0.869,3526.1,3525.5,0.01010324]
["bitfinex","ETHUSD",1718119078364,0.91826205,3526.0,3525.5,0.01010324]
["bitfinex","ETHUSD",1718119078564,3.05761649,3525.9,3525.5,0.01010324]
["bitfinex","ETHUSD",1718119078713,1.85439217,3525.8,3525.3,2.83661]
["bitfinex","ETHUSD",1718119078918,0.04919952,3525.8,3525.3,2.83661]
["bitfinex","ETHUSD",1718119079354,0.04919952,3525.8,3525.0,2.83685]
["bitfinex","ETHUSD",1718119079355,2.83632,3525.7,3525.0,2.83685]
["bitfinex","ETHUSD",1718119079560,0.98546632,3525.6,3525.0,2.83685]
["bitfinex","ETHUSD",1718119079759,0.98548113,3525.5,3525.0,2.83685]
["bitfinex","ETHUSD",1718119079925,0.64333558,3525.6,3525.0,2.83685]
["bitfinex","ETHUSD",1718119080134,0.04879285,3525.4,3524.7,2.83711]
["bitfinex","ETHUSD",1718119080323,2.83656,3525.4,3524.7,2.83711]
["bitfinex","ETHUSD",1718119080555,2.51279588,3525.3,3524.7,2.83711]
["bitfinex","ETHUSD",1718119080979,0.04879285,3525.3,3524.7,2.83711]
["bitfinex","ETHUSD",1718119081120,0.98558672,3525.2,3524.7,2.83711]
["bitfinex","ETHUSD",1718119081324,0.04819062,3525.2,3524.7,2.83711]
["bitfinex","ETHUSD",1718119081527,0.04819062,3525.2,3524.7,0.283711]
["bitfinex","ETHUSD",1718119081771,0.59413606,3525.7,3524.9,2.83694]
["bitfinex","ETHUSD",1718119081969,0.04592442,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718119082271,0.59413606,3526.3,3525.6,2.83637]
["bitfinex","ETHUSD",1718119082425,0.04592442,3526.0,3525.6,2.83637]
["bitfinex","ETHUSD",1718119082819,0.04613578,3525.9,3525.6,2.83637]
["bitfinex","ETHUSD",1718119083048,0.59413606,3526.3,3525.6,2.83637]
["bitfinex","ETHUSD",1718119083222,0.98536043,3526.2,3525.6,2.83637]
["bitfinex","ETHUSD",1718119083426,0.04613578,3526.2,3525.6,2.83637]
["bitfinex","ETHUSD",1718119083625,2.88210578,3526.2,3525.2,2.83668]
["bitfinex","ETHUSD",1718119083830,0.985382,3526.1,3525.3,0.01010382]
["bitfinex","ETHUSD",1718119084034,2.83626,3525.8,3525.3,0.01010382]
["bitfinex","ETHUSD",1718119084476,0.04636276,3525.7,3524.8,2.83697]
["bitfinex","ETHUSD",1718119084832,0.98552939,3525.6,3524.8,2.83697]
["bitfinex","ETHUSD",1718119085032,0.04636276,3525.7,3524.8,2.83697]
["bitfinex","ETHUSD",1718119085251,2.83626,3525.8,3525.0,2.83685]
["bitfinex","ETHUSD",1718119085485,3.5692475,3526.4,3524.9,0.583697]
["bitfinex","ETHUSD",1718119085486,3.43012606,3526.1,3524.9,0.583697]
["bitfinex","ETHUSD",1718119085647,15.50090441,3526.5,3525.3,9.99782]
["bitfinex","ETHUSD",1718119085648,0.04630798,3525.7,3525.3,9.99782]
["bitfinex","ETHUSD",1718119085852,0.04630798,3525.7,3525.5,2.83647]
["bitfinex","ETHUSD",1718119086160,8.33275331,3526.5,3525.3,7.1612]
["bitfinex","ETHUSD",1718119086161,7.45,3526.5,3525.9,2.83613]
["bitfinex","ETHUSD",1718119086328,0.59413606,3526.6,3525.3,7.1612]
["bitfinex","ETHUSD",1718119086535,0.04617491,3526.4,3526.3,7.3485]
["bitfinex","ETHUSD",1718119086730,2.07202391,3526.9,3526.3,7.3485]
["bitfinex","ETHUSD",1718119086979,0.04617491,3526.4,3526.3,7.3485]
["bitfinex","ETHUSD",1718119087179,4.47763596,3527.1,3526.2,2.83588]
["bitfinex","ETHUSD",1718119087378,4.31291526,3527.0,3526.2,2.83588]
["bitfinex","ETHUSD",1718119087612,3.05695131,3526.9,3526.5,2.83566]
["bitfinex","ETHUSD",1718119087747,0.04639408,3527.0,3526.5,2.83566]
["bitfinex","ETHUSD",1718119087939,0.59413606,3527.3,3526.5,2.83566]
["bitfinex","ETHUSD",1718119088147,0.04639408,3526.9,3526.5,2.83566]
["bitfinex","ETHUSD",1718119088401,3.42891606,3527.7,3526.5,2.83566]
["bitfinex","ETHUSD",1718119088647,3.68547901,3527.6,3526.5,2.83566]
["bitfinex","ETHUSD",1718119088905,0.98497175,3527.5,3526.8,2.83539]
["bitfinex","ETHUSD",1718119089246,0.04688708,3527.6,3526.8,2.83539]
["bitfinex","ETHUSD",1718119089441,4.90637235,3527.7,3526.8,2.83539]
["bitfinex","ETHUSD",1718119089672,2.83478,3527.7,3526.8,2.83539]
["bitfinex","ETHUSD",1718119089881,0.04688708,3527.6,3526.8,2.83539]
["bitfinex","ETHUSD",1718119091076,2.83488,3527.5,3526.4,2.83575]
["bitfinex","ETHUSD",1718119091593,1.0319445,3527.4,3526.4,2.83575]
["bitfinex","ETHUSD",1718119091891,0.04688708,3527.4,3526.4,2.83575]
["bitfinex","ETHUSD",1718119092189,1.52449518,3527.4,3526.4,2.83575]
["bitfinex","ETHUSD",1718119092593,2.8351,3527.3,3526.4,2.83575]
["bitfinex","ETHUSD",1718119092984,0.04748158,3527.2,3526.4,2.83575]
["bitfinex","ETHUSD",1718119094391,0.04748158,3527.2,3526.7,2.83548]
["bitfinex","ETHUSD",1718119094766,2.07172843,3527.4,3526.7,2.83548]
["bitfinex","ETHUSD",1718119094983,2.83472,3527.7,3526.7,2.83548]
["bitfinex","ETHUSD",1718119094984,0.04723131,3527.1,3526.7,2.83548]
["bitfinex","ETHUSD",1718119095300,0.04723131,3527.1,3526.2,0.969218]
["bitfinex","ETHUSD",1718119095301,2.83498,3527.4,3526.3,2.83579]
["bitfinex","ETHUSD",1718119095460,0.04723911,3527.0,3526.3,2.83579]
["bitfinex","ETHUSD",1718119095660,0.04723911,3527.0,3526.6,2.83556]
["bitfinex","ETHUSD",1718119096010,0.04723911,3526.9,3526.6,2.83556]
["bitfinex","ETHUSD",1718119096510,2.0716508,3527.6,3526.6,2.83556]
["bitfinex","ETHUSD",1718119096673,2.0716508,3527.6,3526.6,3.119116]
["bitfinex","ETHUSD",1718119096674,0.04723911,3526.8,3526.6,3.119116]
["bitfinex","ETHUSD",1718119096993,0.59413606,3527.6,3526.6,3.119116]
["bitfinex","ETHUSD",1718119097199,0.98497899,3527.5,3526.6,3.119116]
["bitfinex","ETHUSD",1718119097497,0.04723911,3527.5,3526.6,3.119116]
["bitfinex","ETHUSD",1718119098206,0.59413606,3527.7,3526.6,3.119116]
["bitfinex","ETHUSD",1718119098499,0.98495899,3527.6,3526.8,2.83538]
["bitfinex","ETHUSD",1718119098660,1.032378,3527.6,3526.8,2.83538]
["bitfinex","ETHUSD",1718119098862,0.04741901,3527.6,3526.8,2.83538]
["bitfinex","ETHUSD",1718119099269,0.04741901,3527.6,3526.7,0.3119116]
["bitfinex","ETHUSD",1718119099270,0.04741901,3527.6,3527.0,6.8568]
["bitfinex","ETHUSD",1718119099664,0.59413606,3528.1,3527.1,0.0566909]
["bitfinex","ETHUSD",1718119099900,2.83447,3528.0,3526.7,0.3119116]
["bitfinex","ETHUSD",1718119100124,3.0561862,3527.9,3526.7,0.3119116]
["bitfinex","ETHUSD",1718119100261,5.29682434,3527.8,3527.0,2.83523]
["bitfinex","ETHUSD",1718119100604,5.29682434,3527.8,3525.7,10.87612014]
["bitfinex","ETHUSD",1718119100605,0.59413606,3527.5,3526.6,2.83552]
["bitfinex","ETHUSD",1718119100814,5.29736209,3527.4,3526.2,2.83584]
["bitfinex","ETHUSD",1718119100975,3.42927606,3527.2,3526.2,2.83584]
["bitfinex","ETHUSD",1718119101180,2.83535,3527.0,3526.2,2.83584]
["bitfinex","ETHUSD",1718119101378,2.29365303,3526.9,3526.2,2.83584]
["bitfinex","ETHUSD",1718119101589,2.34283227,3526.9,3526.2,2.83584]
["bitfinex","ETHUSD",1718119101793,1.03429327,3526.9,3526.2,2.83584]
["bitfinex","ETHUSD",1718119102161,0.04917924,3526.9,3526.2,2.83584]
["bitfinex","ETHUSD",1718119102505,0.59413606,3527.1,3526.2,2.83584]
["bitfinex","ETHUSD",1718119102673,0.04898374,3526.8,3526.2,2.83584]
["bitfinex","ETHUSD",1718119102878,0.59413606,3527.1,3526.2,2.83584]
["bitfinex","ETHUSD",1718119103080,0.04898374,3527.0,3526.2,2.83584]
["bitfinex","ETHUSD",1718119103981,2.83535,3526.9,3526.2,2.83584]
["bitfinex","ETHUSD",1718119104185,2.8836142,3526.9,3526.2,2.83584]
["bitfinex","ETHUSD",1718119104874,0.0482642,3526.9,3526.2,2.83584]
["bitfinex","ETHUSD",1718119105277,0.59413606,3527.1,3526.2,2.83584]
["bitfinex","ETHUSD",1718119105477,0.04835026,3526.8,3526.2,2.83584]
["bitfinex","ETHUSD",1718119105691,0.04835026,3526.8,3526.2,3.119424]
["bitfinex","ETHUSD",1718119106005,0.04835026,3526.7,3526.2,3.119424]
["bitfinex","ETHUSD",1718119106370,0.59413606,3527.1,3526.2,3.119424]
["bitfinex","ETHUSD",1718119106706,0.04835026,3526.6,3526.2,3.119424]
["bitfinex","ETHUSD",1718119106878,1.47767682,3526.9,3526.2,3.119424]
["bitfinex","ETHUSD",1718119107205,0.98512381,3526.8,3526.2,2.83584]
["bitfinex","ETHUSD",1718119107364,0.04835026,3526.8,3526.2,2.83584]
["bitfinex","ETHUSD",1718119107783,0.98514351,3526.7,3526.2,2.83584]
["bitfinex","ETHUSD",1718119108001,0.04835026,3526.8,3526.2,2.83584]
["bitfinex","ETHUSD",1718119108002,0.59413606,3526.8,3526.2,2.83584]
["bitfinex","ETHUSD",1718119108206,0.04835026,3526.6,3526.2,2.83584]
["bitfinex","ETHUSD",1718119108510,0.04835026,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1718119108712,0.59413606,3527.0,3526.5,2.83567]
["bitfinex","ETHUSD",1718119108869,0.98509368,3526.9,3526.5,2.83567]
["bitfinex","ETHUSD",1718119109070,0.59413606,3527.2,3526.5,2.83567]
["bitfinex","ETHUSD",1718119109268,2.46256221,3527.1,3526.5,2.83567]
["bitfinex","ETHUSD",1718119109579,0.98502488,3527.0,3526.5,2.83567]
["bitfinex","ETHUSD",1718119109791,0.59413606,3527.1,3526.5,2.83567]
["bitfinex","ETHUSD",1718119109999,0.04824073,3526.9,3526.5,2.83567]
["bitfinex","ETHUSD",1718119110374,0.59413606,3527.1,3526.5,2.83567]
["bitfinex","ETHUSD",1718119110684,0.04824073,3526.8,3526.5,2.83567]
["bitfinex","ETHUSD",1718119110890,0.59413606,3527.1,3526.5,2.83567]
["bitfinex","ETHUSD",1718119111080,2.46265997,3527.0,3526.5,2.83567]
["bitfinex","ETHUSD",1718119111405,0.04838153,3526.9,3526.5,3.1475954]
["bitfinex","ETHUSD",1718119111709,0.04838153,3526.8,3526.5,3.1475954]
["bitfinex","ETHUSD",1718119112007,0.59413606,3527.1,3526.5,3.1475954]
["bitfinex","ETHUSD",1718119112195,0.04838153,3526.7,3526.5,2.83567]
["bitfinex","ETHUSD",1718119112397,0.59413606,3527.1,3526.5,2.83567]
["bitfinex","ETHUSD",1718119112706,2.4627052,3527.0,3526.5,2.83567]
["bitfinex","ETHUSD",1718119113003,2.4627052,3527.0,3525.7,6.13223961]
["bitfinex","ETHUSD",1718119113004,2.46272508,3526.9,3526.1,2.83592]
["bitfinex","ETHUSD",1718119113205,0.98508208,3526.8,3526.1,2.83592]
["bitfinex","ETHUSD",1718119113369,0.0483972,3526.8,3526.1,3.419512]
["bitfinex","ETHUSD",1718119113565,0.98514437,3526.7,3526.1,3.419512]
["bitfinex","ETHUSD",1718119113789,0.0483972,3526.8,3526.1,3.419512]
["bitfinex","ETHUSD",1718119113979,0.59413606,3526.9,3526.1,3.419512]
["bitfinex","ETHUSD",1718119113980,0.98513924,3526.7,3526.1,3.419512]
["bitfinex","ETHUSD",1718119114182,1.03353644,3526.7,3526.1,3.419512]
["bitfinex","ETHUSD",1718119114368,0.0483972,3526.7,3526.1,3.419512]
["bitfinex","ETHUSD",1718119114770,0.59413606,3526.9,3526.1,3.419512]
["bitfinex","ETHUSD",1718119114971,0.0483972,3526.6,3526.1,3.419512]
["bitfinex","ETHUSD",1718119115198,0.59413606,3526.9,3526.2,0.3419512]
["bitfinex","ETHUSD",1718119115410,0.0483972,3526.5,3526.2,0.3419512]
["bitfinex","ETHUSD",1718119115568,0.59413606,3526.9,3526.2,0.3419512]
["bitfinex","ETHUSD",1718119115771,0.0483972,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1718119116010,0.59413606,3526.9,3526.3,2.83583]
["bitfinex","ETHUSD",1718119116306,0.88275331,3527.1,3526.6,2.83558]
["bitfinex","ETHUSD",1718119116307,0.59413606,3527.0,3526.6,2.83558]
["bitfinex","ETHUSD",1718119116509,0.59413606,3527.1,3526.6,2.83558]
["bitfinex","ETHUSD",1718119116710,0.98506029,3527.0,3526.6,2.83558]
["bitfinex","ETHUSD",1718119116912,0.04823293,3527.0,3526.6,2.83558]
["bitfinex","ETHUSD",1718119117218,0.98509688,3526.9,3526.6,2.83558]
["bitfinex","ETHUSD",1718119117378,2.46274947,3526.9,3526.6,2.83558]
["bitfinex","ETHUSD",1718119117707,0.04823293,3526.8,3526.6,2.83558]
["bitfinex","ETHUSD",1718119117907,0.59413606,3527.0,3526.6,2.83558]
["bitfinex","ETHUSD",1718119118112,2.51098788,3526.9,3526.6,2.83558]
["bitfinex","ETHUSD",1718119118269,0.04823293,3526.9,3526.6,2.83558]
["bitfinex","ETHUSD",1718119118674,0.98512322,3526.8,3526.6,2.83558]
["bitfinex","ETHUSD",1718119118875,0.59413606,3527.0,3526.6,2.83558]
["bitfinex","ETHUSD",1718119119075,2.51101279,3526.9,3526.6,2.83558]
["bitfinex","ETHUSD",1718119119277,0.04823293,3526.9,3526.6,3.119138]
["bitfinex","ETHUSD",1718119119578,0.59413606,3527.4,3526.9,2.83534]
["bitfinex","ETHUSD",1718119119775,0.88275331,3527.5,3526.9,2.83534]
["bitfinex","ETHUSD",1718119119776,0.59413606,3527.5,3526.9,2.83534]
["bitfinex","ETHUSD",1718119120081,2.46239333,3527.4,3526.9,2.83534]
["bitfinex","ETHUSD",1718119120285,0.59413606,3527.5,3526.9,2.83534]
["bitfinex","ETHUSD",1718119120482,0.98496693,3527.4,3526.9,2.83534]
["bitfinex","ETHUSD",1718119120705,0.59413606,3527.5,3526.9,2.83534]
["bitfinex","ETHUSD",1718119120900,1.03346501,3527.4,3526.9,2.83534]
["bitfinex","ETHUSD",1718119121110,0.04852235,3527.4,3526.9,3.1472298]
["bitfinex","ETHUSD",1718119122284,0.59413606,3527.6,3526.9,3.1472298]
["bitfinex","ETHUSD",1718119122590,2.51098636,3527.5,3526.9,3.1472298]
["bitfinex","ETHUSD",1718119122886,0.04863184,3527.5,3526.9,3.1472298]
["bitfinex","ETHUSD",1718119123910,0.04863184,3527.5,3527.1,2.83511]
["bitfinex","ETHUSD",1718119124126,0.59413606,3527.7,3527.1,2.83511]
["bitfinex","ETHUSD",1718119124309,2.51101147,3527.6,3527.1,2.83511]
["bitfinex","ETHUSD",1718119124516,2.46226829,3527.5,3526.8,2.83542]
["bitfinex","ETHUSD",1718119124730,2.4623132,3527.4,3526.8,2.83542]
["bitfinex","ETHUSD",1718119124934,3.05659183,3527.3,3526.8,2.83542]
["bitfinex","ETHUSD",1718119125232,2.46245577,3527.2,3526.8,2.83542]
["bitfinex","ETHUSD",1718119125393,2.46245577,3527.2,3526.5,2.83565]
["bitfinex","ETHUSD",1718119125394,2.4624791,3527.1,3526.5,2.83565]
["bitfinex","ETHUSD",1718119125600,2.46251512,3527.0,3526.5,2.83565]
["bitfinex","ETHUSD",1718119125852,0.98490493,3526.9,3526.5,2.83565]
["bitfinex","ETHUSD",1718119126033,0.04878041,3526.9,3526.5,2.83565]
["bitfinex","ETHUSD",1718119127014,0.98510497,3526.8,3526.5,2.83565]
["bitfinex","ETHUSD",1718119127338,0.04861615,3526.7,3526.5,2.83565]
["bitfinex","ETHUSD",1718119127755,0.59413606,3526.9,3526.5,2.83565]
["bitfinex","ETHUSD",1718119127902,0.04861615,3526.6,3526.5,2.83565]
["bitfinex","ETHUSD",1718119128234,0.59413606,3526.8,3526.5,2.83565]
["bitfinex","ETHUSD",1718119128478,0.04861615,3526.6,3526.5,2.83565]
["bitfinex","ETHUSD",1718119128640,0.59413606,3526.8,3526.5,2.83565]
["bitfinex","ETHUSD",1718119128810,0.04861615,3526.6,3526.5,2.83565]
["bitfinex","ETHUSD",1718119129008,0.98514481,3526.6,3526.5,2.83565]
["bitfinex","ETHUSD",1718119129342,1.03376096,3526.6,3526.5,2.83565]
["bitfinex","ETHUSD",1718119129527,1.03375041,3526.6,3526.5,2.83565]
["bitfinex","ETHUSD",1718119130409,2.51145919,3526.6,3526.5,2.83565]
["bitfinex","ETHUSD",1718119130812,1.03375041,3526.6,3526.5,2.83565]
["bitfinex","ETHUSD",1718119131028,2.5114449,3526.6,3526.5,2.83565]
["bitfinex","ETHUSD",1718119131234,3.10558096,3526.6,3526.5,2.83565]
["bitfinex","ETHUSD",1718119132748,2.5114449,3526.6,3526.5,2.83565]
["bitfinex","ETHUSD",1718119133153,3.10579667,3526.6,3526.5,2.83565]
["bitfinex","ETHUSD",1718119133565,3.10579667,3526.6,3526.5,3.119215]
["bitfinex","ETHUSD",1718119133939,2.5113917,3526.6,3526.5,3.119215]
["bitfinex","ETHUSD",1718119134138,0.04861615,3526.6,3526.5,3.119215]
["bitfinex","ETHUSD",1718119134780,0.98504297,3526.6,3526.5,3.119215]
["bitfinex","ETHUSD",1718119135006,0.59435177,3526.8,3526.5,3.119215]
["bitfinex","ETHUSD",1718119135281,0.04809995,3526.6,3526.5,3.119215]
["bitfinex","ETHUSD",1718119135514,2.46264737,3526.7,3526.5,3.119215]
["bitfinex","ETHUSD",1718119135783,1.03315888,3526.6,3526.5,3.119215]
["bitfinex","ETHUSD",1718119136199,1.03315888,3526.6,3526.5,2.83565]
["bitfinex","ETHUSD",1718119136357,3.10513139,3526.6,3526.5,2.83565]
["bitfinex","ETHUSD",1718119136681,3.39353293,3526.6,3526.5,2.83565]
["bitfinex","ETHUSD",1718119139352,3.39353293,3526.6,3525.5,3.0]
["bitfinex","ETHUSD",1718119139353,3.39353293,3526.6,3525.2,7.3979]
["bitfinex","ETHUSD",1718119139559,0.59443007,3526.1,3525.2,7.3979]
["bitfinex","ETHUSD",1718119139768,2.46267967,3526.0,3525.3,1.09480571]
["bitfinex","ETHUSD",1718119139959,2.46299466,3525.9,3525.3,1.09480571]
["bitfinex","ETHUSD",1718119140180,0.64224056,3526.0,3525.3,1.09480571]
["bitfinex","ETHUSD",1718119140438,0.98529572,3525.9,3525.7,2.83626]
["bitfinex","ETHUSD",1718119140637,2.46323015,3525.8,3525.7,2.83626]
["bitfinex","ETHUSD",1718119140944,2.51089981,3525.8,3525.7,2.83626]
["bitfinex","ETHUSD",1718119141172,3.10532988,3525.8,3525.7,2.83626]
["bitfinex","ETHUSD",1718119142107,2.51089981,3525.8,3525.7,2.83626]
["bitfinex","ETHUSD",1718119142394,1.0329608,3525.8,3525.7,2.83626]
["bitfinex","ETHUSD",1718119143407,0.04766966,3525.8,3525.7,2.83626]
["bitfinex","ETHUSD",1718119143550,1.03299196,3525.8,3525.7,2.83626]
["bitfinex","ETHUSD",1718119143897,0.9853223,3525.8,3525.7,2.83626]
["bitfinex","ETHUSD",1718119144100,1.03282674,3525.8,3525.7,2.83626]
["bitfinex","ETHUSD",1718119144256,0.04750536,3525.8,3525.7,2.83626]
["bitfinex","ETHUSD",1718119144595,0.59443007,3526.0,3525.7,2.83626]
["bitfinex","ETHUSD",1718119144745,0.04750536,3525.8,3525.7,2.83626]
["bitfinex","ETHUSD",1718119144936,2.46329403,3525.9,3525.7,2.83626]
["bitfinex","ETHUSD",1718119145139,1.03282469,3525.8,3525.7,2.83626]
["bitfinex","ETHUSD",1718119145409,0.04750536,3525.8,3525.7,2.83626]
["bitfinex","ETHUSD",1718119145885,0.59443007,3526.0,3525.7,2.83626]
["bitfinex","ETHUSD",1718119146091,0.04750536,3525.8,3525.7,2.83626]
["bitfinex","ETHUSD",1718119146300,0.59443007,3526.0,3525.7,2.83626]
["bitfinex","ETHUSD",1718119146442,0.04750536,3525.8,3525.7,2.83626]
["bitfinex","ETHUSD",1718119146644,0.59443007,3526.0,3525.7,2.83626]
["bitfinex","ETHUSD",1718119146945,2.46329017,3525.9,3525.7,2.83626]
["bitfinex","ETHUSD",1718119147139,0.04750536,3525.9,3525.7,2.83626]
["bitfinex","ETHUSD",1718119149253,0.04750536,3525.9,3525.4,0.00906128]
["bitfinex","ETHUSD",1718119149254,0.20086341,3525.9,3525.4,0.00906128]
["bitfinex","ETHUSD",1718119149475,0.59443007,3525.6,3525.4,0.00906128]
["bitfinex","ETHUSD",1718119149651,3.05776989,3525.5,3525.1,2.83678]
["bitfinex","ETHUSD",1718119149986,3.05776989,3525.4,3525.1,2.83678]
["bitfinex","ETHUSD",1718119150189,2.46333982,3525.3,3525.1,2.83678]
["bitfinex","ETHUSD",1718119150485,0.04709847,3525.3,3524.8,2.83703]
["bitfinex","ETHUSD",1718119151761,0.59443007,3525.4,3524.8,2.83703]
["bitfinex","ETHUSD",1718119151967,0.04709847,3525.2,3524.8,2.83703]
["bitfinex","ETHUSD",1718119152290,0.59443007,3525.4,3524.8,2.83703]
["bitfinex","ETHUSD",1718119152497,0.04709847,3525.1,3524.8,2.83703]
["bitfinex","ETHUSD",1718119152795,0.04709847,3525.0,3524.8,2.83703]
["bitfinex","ETHUSD",1718119153296,3.43097007,3525.5,3524.8,2.83703]
["bitfinex","ETHUSD",1718119153507,0.04709847,3524.9,3524.4,10.16359106]
["bitfinex","ETHUSD",1718119153723,4.16988879,3525.5,3524.4,10.16359106]
["bitfinex","ETHUSD",1718119153869,0.04665232,3524.8,3524.4,3.28079106]
["bitfinex","ETHUSD",1718119154070,4.90951734,3525.3,3524.4,3.28079106]
["bitfinex","ETHUSD",1718119154259,2.46399184,3525.2,3524.4,3.28079106]
["bitfinex","ETHUSD",1718119154461,0.04666015,3525.2,3524.4,3.28079106]
["bitfinex","ETHUSD",1718119155183,2.83683,3525.1,3524.4,3.28079106]
["bitfinex","ETHUSD",1718119155790,2.83719,3524.7,3524.4,0.44350106]
["bitfinex","ETHUSD",1718119155989,3.35156181,3524.7,3524.4,0.44350106]
["bitfinex","ETHUSD",1718119156322,0.0456269,3524.6,3524.0,0.00906488]
["bitfinex","ETHUSD",1718119157182,0.0456269,3524.6,3524.3,2.83744]
["bitfinex","ETHUSD",1718119157684,2.83682,3525.1,3524.3,2.83744]
["bitfinex","ETHUSD",1718119158025,7.45,3525.2,3524.3,2.83744]
["bitfinex","ETHUSD",1718119158206,0.04507877,3525.0,3524.5,2.83726]
["bitfinex","ETHUSD",1718119158389,7.45,3525.2,3524.5,2.83726]
["bitfinex","ETHUSD",1718119158592,0.04502397,3524.9,3524.5,2.83726]
["bitfinex","ETHUSD",1718119158910,7.45,3525.2,3524.5,2.83726]
["bitfinex","ETHUSD",1718119159443,0.0451336,3525.1,3524.5,2.83726]
["bitfinex","ETHUSD",1718119159592,0.0451336,3525.1,3524.5,3.71622837]
["bitfinex","ETHUSD",1718119161348,0.0451336,3525.1,3524.5,2.83726]
["bitfinex","ETHUSD",1718119161507,3.0,3525.4,3524.5,2.83726]
["bitfinex","ETHUSD",1718119161714,0.9856857,3525.3,3524.5,2.83726]
["bitfinex","ETHUSD",1718119161909,0.0451336,3525.3,3524.5,2.83726]
["bitfinex","ETHUSD",1718119162247,0.0451336,3525.3,3524.5,6.9288]
["bitfinex","ETHUSD",1718119162426,0.0451336,3525.3,3525.1,2.83673]
["bitfinex","ETHUSD",1718119162651,7.45,3526.0,3525.4,2.83655]
["bitfinex","ETHUSD",1718119162942,3.43032007,3526.3,3525.4,2.83655]
["bitfinex","ETHUSD",1718119162943,2.83589,3526.3,3525.4,2.83655]
["bitfinex","ETHUSD",1718119163241,7.0453,3526.4,3525.6,2.83632]
["bitfinex","ETHUSD",1718119164155,9.88113,3526.4,3525.6,2.83632]
["bitfinex","ETHUSD",1718119164367,1.04755601,3526.3,3525.6,2.83632]
["bitfinex","ETHUSD",1718119165850,0.04599487,3526.2,3525.6,2.83632]
["bitfinex","ETHUSD",1718119171061,0.98540981,3526.1,3525.6,2.83632]
["bitfinex","ETHUSD",1718119171439,0.04616708,3526.0,3525.6,2.83632]
["bitfinex","ETHUSD",1718119172347,2.07253143,3526.2,3525.6,2.83632]
["bitfinex","ETHUSD",1718119172659,1.03156283,3526.1,3525.6,2.83632]
["bitfinex","ETHUSD",1718119172861,0.04616708,3526.1,3525.6,2.83632]
["bitfinex","ETHUSD",1718119173234,2.88215708,3526.1,3525.2,2.83664]
["bitfinex","ETHUSD",1718119173471,0.98539868,3526.0,3525.2,2.83664]
["bitfinex","ETHUSD",1718119173630,1.47812108,3526.0,3525.2,2.83664]
["bitfinex","ETHUSD",1718119173831,0.04615925,3525.9,3525.2,2.83664]
["bitfinex","ETHUSD",1718119174863,2.07252965,3526.0,3525.2,2.83664]
["bitfinex","ETHUSD",1718119175062,0.04645672,3525.8,3525.2,2.83664]
["bitfinex","ETHUSD",1718119175269,1.47809958,3525.9,3525.2,2.83664]
["bitfinex","ETHUSD",1718119175579,0.98546151,3525.8,3525.2,2.83664]
["bitfinex","ETHUSD",1718119175782,0.04645672,3525.8,3525.2,2.83664]
["bitfinex","ETHUSD",1718119175985,5.30007411,3525.7,3524.9,10.27465]
["bitfinex","ETHUSD",1718119176198,2.46374411,3525.7,3525.1,2.83672]
["bitfinex","ETHUSD",1718119176372,2.51020083,3525.6,3525.1,2.83672]
["bitfinex","ETHUSD",1718119176567,0.04645672,3525.6,3525.1,2.83672]
["bitfinex","ETHUSD",1718119176811,1.47824426,3525.7,3525.1,2.83672]
["bitfinex","ETHUSD",1718119177021,1.17911586,3525.8,3525.1,2.83672]
["bitfinex","ETHUSD",1718119177022,0.04640976,3525.5,3525.1,2.83672]
["bitfinex","ETHUSD",1718119177313,2.07269236,3525.7,3525.1,2.83672]
["bitfinex","ETHUSD",1718119177470,0.04640976,3525.4,3525.1,2.83672]
["bitfinex","ETHUSD",1718119177688,1.47826474,3525.7,3525.1,2.83672]
["bitfinex","ETHUSD",1718119177891,2.8364,3525.6,3524.7,2.83707]
["bitfinex","ETHUSD",1718119178138,2.83662,3525.4,3524.6,2.83719]
["bitfinex","ETHUSD",1718119178302,8.02176406,3525.7,3524.5,7.4375]
["bitfinex","ETHUSD",1718119178303,2.51020946,3525.5,3524.5,7.4375]
["bitfinex","ETHUSD",1718119178500,0.04622189,3525.3,3524.5,7.4375]
["bitfinex","ETHUSD",1718119178734,0.59443007,3525.5,3524.5,7.4375]
["bitfinex","ETHUSD",1718119178937,0.04622189,3525.2,3524.8,2.83696]
["bitfinex","ETHUSD",1718119179231,0.04622189,3525.1,3524.8,2.83696]
["bitfinex","ETHUSD",1718119179437,0.04622189,3525.1,3524.5,10.27477]
["bitfinex","ETHUSD",1718119179646,2.07277972,3525.4,3524.5,10.27477]
["bitfinex","ETHUSD",1718119179812,0.04592442,3525.0,3524.5,10.27477]
["bitfinex","ETHUSD",1718119180006,1.47845694,3525.2,3524.5,11.12245848]
["bitfinex","ETHUSD",1718119180235,0.59443007,3525.3,3524.5,11.12245848]
["bitfinex","ETHUSD",1718119180236,0.04592442,3524.9,3524.5,11.12245848]
["bitfinex","ETHUSD",1718119180533,1.47844378,3525.2,3524.5,11.12245848]
["bitfinex","ETHUSD",1718119180732,0.04592442,3524.8,3524.5,11.12245848]
["bitfinex","ETHUSD",1718119180949,0.04592442,3524.7,3524.5,11.12245848]
["bitfinex","ETHUSD",1718119181232,0.04592442,3524.7,3524.5,2.83727]
["bitfinex","ETHUSD",1718119181470,0.59443007,3525.2,3524.5,2.83727]
["bitfinex","ETHUSD",1718119181644,0.59443007,3525.0,3524.5,2.83727]
["bitfinex","ETHUSD",1718119181940,0.98569186,3524.9,3524.2,0.29613106]
["bitfinex","ETHUSD",1718119182146,0.98568385,3524.8,3524.2,0.29613106]
["bitfinex","ETHUSD",1718119182435,0.04576783,3524.8,3524.2,3.44786265]
["bitfinex","ETHUSD",1718119183197,0.98571266,3524.7,3524.2,3.44786265]
["bitfinex","ETHUSD",1718119183428,0.04576783,3524.8,3524.2,3.44786265]
["bitfinex","ETHUSD",1718119183632,0.98571325,3524.7,3524.2,3.44786265]
["bitfinex","ETHUSD",1718119183830,1.03148108,3524.7,3524.2,3.13358106]
["bitfinex","ETHUSD",1718119184044,0.04576783,3524.7,3524.2,3.13358106]
["bitfinex","ETHUSD",1718119184732,0.04576783,3524.7,3523.3,5.83821]
["bitfinex","ETHUSD",1718119184733,0.75,3524.2,3521.8,3.12351]
["bitfinex","ETHUSD",1718119184940,7.45,3524.0,3521.9,0.55]
["bitfinex","ETHUSD",1718119185259,0.04557207,3523.9,3521.9,0.846178]
["bitfinex","ETHUSD",1718119185755,0.04557207,3523.9,3521.9,1.11191248]
["bitfinex","ETHUSD",1718119186250,0.04557207,3523.9,3521.9,0.846178]
["bitfinex","ETHUSD",1718119186420,0.04557207,3523.9,3521.9,1.981019]
["bitfinex","ETHUSD",1718119186834,0.04557207,3523.9,3521.9,4.981019]
["bitfinex","ETHUSD",1718119188150,0.79557207,3523.9,3521.9,7.820349]
["bitfinex","ETHUSD",1718119188352,0.04557207,3523.9,3521.9,4.431019]
["bitfinex","ETHUSD",1718119188537,7.45,3524.5,3521.9,4.431019]
["bitfinex","ETHUSD",1718119188851,0.04350641,3524.4,3521.9,4.431019]
["bitfinex","ETHUSD",1718119189210,0.04350641,3524.4,3521.9,4.67160415]
["bitfinex","ETHUSD",1718119189412,0.04350641,3524.4,3521.9,4.64879588]
["bitfinex","ETHUSD",1718119189746,0.04350641,3524.4,3521.9,5.08013154]
["bitfinex","ETHUSD",1718119189950,0.04350641,3524.4,3521.9,7.09254943]
["bitfinex","ETHUSD",1718119190248,0.04350641,3524.4,3521.9,7.30241783]
["bitfinex","ETHUSD",1718119190466,0.04350641,3524.4,3521.9,4.86142378]
["bitfinex","ETHUSD",1718119191013,0.04350641,3524.4,3521.9,1.86142378]
["bitfinex","ETHUSD",1718119191216,0.04350641,3524.4,3521.9,2.04441685]
["bitfinex","ETHUSD",1718119191510,0.04350641,3524.4,3521.9,4.30241783]
["bitfinex","ETHUSD",1718119191716,2.086,3524.2,3521.9,3.87201305]
["bitfinex","ETHUSD",1718119191916,2.086,3524.1,3521.9,1.431019]
["bitfinex","ETHUSD",1718119192179,2.12987465,3524.1,3521.9,1.431019]
["bitfinex","ETHUSD",1718119192317,0.04387465,3524.1,3521.9,1.431019]
["bitfinex","ETHUSD",1718119192659,7.45,3524.5,3521.9,1.431019]
["bitfinex","ETHUSD",1718119192660,2.086,3524.0,3521.9,1.431019]
["bitfinex","ETHUSD",1718119192877,2.12987465,3524.0,3521.9,4.431019]
["bitfinex","ETHUSD",1718119193229,2.086,3524.0,3521.9,4.431019]
["bitfinex","ETHUSD",1718119194174,2.086,3523.6,3521.9,4.431019]
["bitfinex","ETHUSD",1718119194468,2.086,3523.6,3521.9,1.431019]
["bitfinex","ETHUSD",1718119196231,2.086,3524.0,3521.9,1.431019]
["bitfinex","ETHUSD",1718119196735,0.04352995,3523.9,3521.9,1.431019]
["bitfinex","ETHUSD",1718119197449,2.086,3524.0,3521.9,1.431019]
["bitfinex","ETHUSD",1718119198058,0.04352995,3523.9,3521.9,1.431019]
["bitfinex","ETHUSD",1718119198257,0.04352995,3523.9,3521.9,1.714619]
["bitfinex","ETHUSD",1718119198569,9.536,3524.5,3521.9,1.714619]
["bitfinex","ETHUSD",1718119198773,0.59355345,3524.4,3522.9,2.83849]
["bitfinex","ETHUSD",1718119199272,0.04355345,3524.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718119199432,0.04355345,3524.4,3523.4,3.283824]
["bitfinex","ETHUSD",1718119202168,0.59355345,3524.4,3523.4,3.283824]
["bitfinex","ETHUSD",1718119202364,0.04355345,3524.4,3523.4,3.283824]
["bitfinex","ETHUSD",1718119202568,8.04443007,3525.2,3523.4,3.283824]
["bitfinex","ETHUSD",1718119202778,7.45,3525.2,3523.7,2.83784]
["bitfinex","ETHUSD",1718119202985,0.04014516,3525.1,3523.8,3.283784]
["bitfinex","ETHUSD",1718119204259,0.79014516,3525.1,3523.8,3.283784]
["bitfinex","ETHUSD",1718119204505,0.55,3525.0,3523.8,3.283784]
["bitfinex","ETHUSD",1718119204998,0.04038026,3524.9,3523.9,0.004228]
["bitfinex","ETHUSD",1718119205887,0.79038026,3524.9,3523.9,0.004228]
["bitfinex","ETHUSD",1718119206087,0.55,3524.8,3523.9,0.004228]
["bitfinex","ETHUSD",1718119206261,0.75,3524.7,3523.9,0.004228]
["bitfinex","ETHUSD",1718119206463,0.55,3524.6,3523.9,0.004228]
["bitfinex","ETHUSD",1718119206969,0.04020786,3524.5,3523.9,0.004228]
["bitfinex","ETHUSD",1718119208378,0.55,3524.8,3523.9,0.004228]
["bitfinex","ETHUSD",1718119208578,0.04001193,3524.7,3523.9,0.004228]
["bitfinex","ETHUSD",1718119209130,0.55,3525.0,3523.9,0.33261082]
["bitfinex","ETHUSD",1718119209269,0.04001193,3524.6,3523.9,0.33261082]
["bitfinex","ETHUSD",1718119209473,0.55,3525.0,3523.9,0.33261082]
["bitfinex","ETHUSD",1718119210183,0.04001193,3524.9,3523.9,0.33261082]
["bitfinex","ETHUSD",1718119212105,0.04001193,3524.9,3524.2,2.83745]
["bitfinex","ETHUSD",1718119212409,13.18164511,3525.7,3524.2,2.83745]
["bitfinex","ETHUSD",1718119212410,8.04443007,3525.7,3524.3,3.283745]
["bitfinex","ETHUSD",1718119212635,0.04036461,3524.8,3524.3,3.283745]
["bitfinex","ETHUSD",1718119212985,7.45,3525.7,3524.4,2.83735]
["bitfinex","ETHUSD",1718119213185,7.45,3525.7,3524.5,3.0]
["bitfinex","ETHUSD",1718119213488,0.04036461,3525.6,3524.6,0.6121095]
["bitfinex","ETHUSD",1718119214296,0.59036461,3525.6,3524.6,0.6121095]
["bitfinex","ETHUSD",1718119216723,1.34036461,3525.6,3524.6,0.6121095]
["bitfinex","ETHUSD",1718119216877,1.34036461,3525.6,3524.3,0.283745]
["bitfinex","ETHUSD",1718119217337,0.59036461,3525.6,3524.3,0.283745]
["bitfinex","ETHUSD",1718119217685,0.04036461,3525.6,3524.5,2.086]
["bitfinex","ETHUSD",1718119217911,7.45,3526.1,3524.5,2.086]
["bitfinex","ETHUSD",1718119218114,0.03987791,3525.5,3524.9,0.59057796]
["bitfinex","ETHUSD",1718119218295,7.45,3526.1,3524.9,0.59057796]
["bitfinex","ETHUSD",1718119219073,0.03987791,3526.0,3525.2,2.83666]
["bitfinex","ETHUSD",1718119219186,0.03987791,3526.0,3525.3,3.0]
["bitfinex","ETHUSD",1718119219584,7.45,3526.4,3525.3,3.0]
["bitfinex","ETHUSD",1718119219787,0.04033241,3525.9,3525.4,3.13654]
["bitfinex","ETHUSD",1718119219988,7.45,3526.4,3525.5,3.0]
["bitfinex","ETHUSD",1718119220385,0.04033241,3526.3,3525.5,3.0]
["bitfinex","ETHUSD",1718119221734,0.59033241,3526.3,3525.4,0.3]
["bitfinex","ETHUSD",1718119222536,0.75,3526.1,3524.7,3.0]
["bitfinex","ETHUSD",1718119222850,11.3353,3526.3,3524.6,0.2960323]
["bitfinex","ETHUSD",1718119223015,0.75,3525.8,3524.3,0.283745]
["bitfinex","ETHUSD",1718119223343,8.0,3525.7,3524.3,0.283745]
["bitfinex","ETHUSD",1718119223550,8.04033241,3525.7,3524.3,0.283745]
["bitfinex","ETHUSD",1718119224327,8.04033241,3525.7,3524.3,3.283745]
["bitfinex","ETHUSD",1718119224524,8.04033241,3525.7,3524.5,2.83726]
["bitfinex","ETHUSD",1718119224690,8.04033241,3525.7,3524.6,3.6121005]
["bitfinex","ETHUSD",1718119227755,8.04033241,3525.7,3524.7,2.83711]
["bitfinex","ETHUSD",1718119227962,8.04033241,3525.7,3524.8,3.0]
["bitfinex","ETHUSD",1718119228524,8.04033241,3525.7,3524.6,0.6121005]
["bitfinex","ETHUSD",1718119229127,8.04033241,3525.7,3524.7,2.83711]
["bitfinex","ETHUSD",1718119229320,7.49033241,3525.7,3524.8,3.34492105]
["bitfinex","ETHUSD",1718119229546,7.49033241,3525.7,3524.8,0.34492105]
["bitfinex","ETHUSD",1718119229744,7.49033241,3525.7,3524.6,0.6121005]
["bitfinex","ETHUSD",1718119230118,7.49033241,3525.7,3524.3,1.16470135]
["bitfinex","ETHUSD",1718119230923,7.49033241,3525.7,3524.9,2.83691]
["bitfinex","ETHUSD",1718119231257,7.49033241,3525.7,3525.0,3.0]
["bitfinex","ETHUSD",1718119231768,7.52572488,3525.7,3525.0,3.0]
["bitfinex","ETHUSD",1718119232467,7.52572488,3525.7,3524.6,3.0]
["bitfinex","ETHUSD",1718119232649,7.52572488,3525.7,3524.7,0.58372]
["bitfinex","ETHUSD",1718119233460,0.55,3525.6,3524.7,0.58372]
["bitfinex","ETHUSD",1718119233667,0.55,3525.6,3524.3,3.57412339]
["bitfinex","ETHUSD",1718119233668,0.55,3525.6,3524.4,2.83733]
["bitfinex","ETHUSD",1718119233819,0.55,3525.6,3524.5,3.0]
["bitfinex","ETHUSD",1718119234024,0.07581891,3525.5,3524.5,3.0]
["bitfinex","ETHUSD",1718119234591,7.1892,3525.4,3524.3,0.57412339]
["bitfinex","ETHUSD",1718119234759,2.636,3525.3,3524.3,0.29037839]
["bitfinex","ETHUSD",1718119234960,2.71167001,3525.3,3524.1,0.29602779]
["bitfinex","ETHUSD",1718119235503,2.71167001,3525.3,3524.1,0.58262877]
["bitfinex","ETHUSD",1718119235805,3.46167001,3525.3,3524.1,0.58262877]
["bitfinex","ETHUSD",1718119237111,0.75,3525.1,3524.1,0.29602779]
["bitfinex","ETHUSD",1718119237409,0.75,3524.9,3524.1,0.29602779]
["bitfinex","ETHUSD",1718119237777,0.07525463,3524.8,3524.1,0.29602779]
["bitfinex","ETHUSD",1718119237985,0.55,3524.7,3524.1,0.29602779]
["bitfinex","ETHUSD",1718119238413,0.07488625,3524.6,3524.1,0.29602779]
["bitfinex","ETHUSD",1718119238707,0.55,3524.5,3524.1,0.29602779]
["bitfinex","ETHUSD",1718119239007,0.6246589,3524.5,3524.1,0.29602779]
["bitfinex","ETHUSD",1718119240578,0.0746589,3524.5,3524.1,0.29602779]
["bitfinex","ETHUSD",1718119240989,6.9166,3525.0,3524.1,0.29602779]
["bitfinex","ETHUSD",1718119241219,0.0746589,3524.4,3524.1,0.29602779]
["bitfinex","ETHUSD",1718119241395,0.55,3524.9,3524.1,0.29602779]
["bitfinex","ETHUSD",1718119241879,0.07437667,3524.8,3524.1,0.29602779]
["bitfinex","ETHUSD",1718119242078,0.55,3524.7,3524.1,0.29602779]
["bitfinex","ETHUSD",1718119242504,0.07437667,3524.6,3524.1,0.29602779]
["bitfinex","ETHUSD",1718119242704,0.55,3524.5,3524.1,0.29602779]
["bitfinex","ETHUSD",1718119243013,0.07437667,3524.5,3524.1,0.29602779]
["bitfinex","ETHUSD",1718119243524,0.07428258,3524.4,3524.1,0.29602779]
["bitfinex","ETHUSD",1718119243819,0.55,3524.7,3524.1,0.29602779]
["bitfinex","ETHUSD",1718119243986,0.07428258,3524.3,3524.1,0.29602779]
["bitfinex","ETHUSD",1718119244194,0.55,3524.8,3524.1,0.29602779]
["bitfinex","ETHUSD",1718119244399,0.07420415,3524.2,3524.1,0.29602779]
["bitfinex","ETHUSD",1718119244721,0.55,3524.8,3524.1,0.29602779]
["bitfinex","ETHUSD",1718119245097,0.07416495,3524.7,3524.1,0.29602779]
["bitfinex","ETHUSD",1718119245413,0.55,3524.6,3524.1,0.29602779]
["bitfinex","ETHUSD",1718119246023,0.07416495,3524.5,3524.1,0.29602779]
["bitfinex","ETHUSD",1718119246179,0.55,3524.4,3524.1,0.29602779]
["bitfinex","ETHUSD",1718119246640,0.07416495,3524.3,3524.1,0.29602779]
["bitfinex","ETHUSD",1718119247382,6.9166,3525.0,3524.1,0.29602779]
["bitfinex","ETHUSD",1718119247686,0.55,3524.9,3524.1,0.29602779]
["bitfinex","ETHUSD",1718119247995,0.62413358,3524.9,3524.1,0.29602779]
["bitfinex","ETHUSD",1718119248345,0.07413358,3524.9,3523.9,0.004228]
["bitfinex","ETHUSD",1718119248513,0.07413358,3524.9,3524.0,0.3290762]
["bitfinex","ETHUSD",1718119248684,7.45,3525.3,3524.1,2.8376]
["bitfinex","ETHUSD",1718119248886,0.07413358,3524.8,3524.1,2.8376]
["bitfinex","ETHUSD",1718119249084,0.07413358,3524.8,3524.2,3.0]
["bitfinex","ETHUSD",1718119249287,7.45,3525.3,3524.2,3.0]
["bitfinex","ETHUSD",1718119249488,0.07416495,3524.7,3524.3,0.61666762]
["bitfinex","ETHUSD",1718119249796,7.45,3525.3,3524.3,0.61666762]
["bitfinex","ETHUSD",1718119250120,0.07416495,3525.2,3524.3,0.61666762]
["bitfinex","ETHUSD",1718119250497,0.55,3525.1,3524.0,0.3290762]
["bitfinex","ETHUSD",1718119250802,0.62447071,3525.1,3524.0,0.3290762]
["bitfinex","ETHUSD",1718119251230,0.62447071,3525.1,3524.1,0.29607679]
["bitfinex","ETHUSD",1718119251231,0.07447071,3525.1,3524.1,0.29607679]
["bitfinex","ETHUSD",1718119251398,0.07447071,3525.1,3524.1,3.29607679]
["bitfinex","ETHUSD",1718119253520,0.55,3525.0,3524.1,0.29607679]
["bitfinex","ETHUSD",1718119253738,0.55,3525.0,3524.2,3.0]
["bitfinex","ETHUSD",1718119253739,7.2302,3524.9,3524.2,3.0]
["bitfinex","ETHUSD",1718119253921,0.55,3524.8,3524.2,3.0]
["bitfinex","ETHUSD",1718119254244,0.62449423,3524.8,3524.1,0.29607679]
["bitfinex","ETHUSD",1718119255360,1.37449423,3524.8,3524.1,0.29607679]
["bitfinex","ETHUSD",1718119255655,0.62449423,3524.8,3524.1,0.29607679]
["bitfinex","ETHUSD",1718119255803,1.37449423,3524.8,3524.1,0.29607679]
["bitfinex","ETHUSD",1718119257148,0.75,3524.4,3523.9,0.004228]
["bitfinex","ETHUSD",1718119257351,0.75,3524.2,3523.9,0.004228]
["bitfinex","ETHUSD",1718119257513,0.55,3524.1,3523.9,0.004228]
["bitfinex","ETHUSD",1718119257710,0.55,3524.1,3523.3,0.29613739]
["bitfinex","ETHUSD",1718119257711,0.07428259,3524.0,3523.3,0.29613739]
["bitfinex","ETHUSD",1718119257936,0.55,3523.9,3523.3,0.29613739]
["bitfinex","ETHUSD",1718119258108,0.6242669,3523.9,3523.3,0.29613739]
["bitfinex","ETHUSD",1718119261154,7.1823,3523.8,3523.3,0.29613739]
["bitfinex","ETHUSD",1718119261328,8.00530425,3523.8,3523.3,0.29613739]
["bitfinex","ETHUSD",1718119261531,0.55,3523.7,3523.3,0.29613739]
["bitfinex","ETHUSD",1718119261726,0.55,3523.7,3523.1,0.04933252]
["bitfinex","ETHUSD",1718119261927,0.07302779,3523.6,3523.1,0.04933252]
["bitfinex","ETHUSD",1718119262446,0.55,3523.5,3523.1,0.04933252]
["bitfinex","ETHUSD",1718119262933,0.07302779,3523.4,3523.1,0.04933252]
["bitfinex","ETHUSD",1718119263136,0.55,3523.3,3523.1,0.04933252]
["bitfinex","ETHUSD",1718119263335,0.07302779,3523.3,3523.1,0.04933252]
["bitfinex","ETHUSD",1718119263559,0.55,3523.7,3523.1,0.04933252]
["bitfinex","ETHUSD",1718119263724,0.07292581,3523.2,3523.1,0.04933252]
["bitfinex","ETHUSD",1718119264067,0.55,3523.7,3523.1,0.04933252]
["bitfinex","ETHUSD",1718119264221,0.07292581,3523.2,3523.1,0.04933252]
["bitfinex","ETHUSD",1718119264426,0.55,3523.7,3523.1,0.04933252]
["bitfinex","ETHUSD",1718119264648,0.07292581,3523.2,3523.1,0.04933252]
["bitfinex","ETHUSD",1718119264854,0.55,3523.7,3523.1,0.04933252]
["bitfinex","ETHUSD",1718119265067,0.07292581,3523.2,3523.1,0.04933252]
["bitfinex","ETHUSD",1718119265269,0.55,3523.7,3523.1,0.04933252]
["bitfinex","ETHUSD",1718119265442,0.07292581,3523.2,3523.1,0.04933252]
["bitfinex","ETHUSD",1718119265786,0.55,3523.7,3523.1,0.04933252]
["bitfinex","ETHUSD",1718119265924,0.07292581,3523.2,3523.1,0.04933252]
["bitfinex","ETHUSD",1718119266129,0.55,3523.7,3523.1,0.04933252]
["bitfinex","ETHUSD",1718119266437,0.07292581,3523.2,3523.1,0.04933252]
["bitfinex","ETHUSD",1718119267124,0.55,3523.7,3523.1,0.04933252]
["bitfinex","ETHUSD",1718119267357,0.07292581,3523.2,3523.1,0.04933252]
["bitfinex","ETHUSD",1718119267564,0.55,3523.7,3523.1,0.04933252]
["bitfinex","ETHUSD",1718119267786,0.07292581,3523.2,3523.1,0.04933252]
["bitfinex","ETHUSD",1718119268063,0.55,3523.7,3523.1,0.04933252]
["bitfinex","ETHUSD",1718119268262,0.07292581,3523.2,3523.1,0.04933252]
["bitfinex","ETHUSD",1718119268565,0.07283951,3523.2,3523.1,0.04933252]
["bitfinex","ETHUSD",1718119268741,0.75,3523.6,3523.1,0.04933252]
["bitfinex","ETHUSD",1718119269069,0.07283951,3523.2,3523.1,0.04933252]
["bitfinex","ETHUSD",1718119269267,0.55,3523.5,3523.1,0.04933252]
["bitfinex","ETHUSD",1718119269430,0.62283951,3523.5,3523.1,0.04933252]
["bitfinex","ETHUSD",1718119269627,0.75,3523.2,3523.1,0.04933252]
["bitfinex","ETHUSD",1718119269827,0.75,3523.4,3523.1,0.04933252]
["bitfinex","ETHUSD",1718119270057,0.07283167,3523.2,3523.1,0.04933252]
["bitfinex","ETHUSD",1718119270248,0.55,3523.2,3523.1,0.04933252]
["bitfinex","ETHUSD",1718119270449,0.62283167,3523.2,3523.1,0.04933252]
["bitfinex","ETHUSD",1718119271153,8.73753167,3523.2,3523.1,0.04933252]
["bitfinex","ETHUSD",1718119275583,7.98753167,3523.2,3523.1,0.04933252]
["bitfinex","ETHUSD",1718119277370,0.62283167,3523.2,3523.1,0.04933252]
["bitfinex","ETHUSD",1718119278373,0.07283167,3523.2,3523.1,0.04933252]
["bitfinex","ETHUSD",1718119278532,0.55,3523.2,3523.1,0.04933252]
["bitfinex","ETHUSD",1718119278739,0.62199214,3523.2,3523.1,0.04933252]
["bitfinex","ETHUSD",1718119279883,0.62199214,3523.2,3522.5,0.30046836]
["bitfinex","ETHUSD",1718119280045,0.55,3523.1,3522.5,0.30046836]
["bitfinex","ETHUSD",1718119280240,0.55,3523.1,3522.5,0.34980434]
["bitfinex","ETHUSD",1718119280554,0.07200783,3523.0,3522.5,0.34980434]
["bitfinex","ETHUSD",1718119280756,0.55,3522.9,3522.5,0.34980434]
["bitfinex","ETHUSD",1718119280972,0.07199999,3522.9,3522.5,0.34980434]
["bitfinex","ETHUSD",1718119281290,7.45,3523.5,3522.5,0.34980434]
["bitfinex","ETHUSD",1718119281437,0.55,3523.4,3522.5,0.34980434]
["bitfinex","ETHUSD",1718119282178,1.3,3523.4,3522.5,0.34980434]
["bitfinex","ETHUSD",1718119283181,0.55,3523.4,3522.5,0.34980434]
["bitfinex","ETHUSD",1718119286054,0.07193721,3523.3,3522.5,0.34980434]
["bitfinex","ETHUSD",1718119286257,0.55,3523.2,3522.5,0.34980434]
["bitfinex","ETHUSD",1718119286845,0.07193721,3523.1,3522.5,0.34980434]
["bitfinex","ETHUSD",1718119287194,0.55,3523.3,3522.5,0.34980434]
["bitfinex","ETHUSD",1718119287347,0.07193721,3523.0,3522.5,0.34980434]
["bitfinex","ETHUSD",1718119287547,0.55,3523.3,3522.5,0.34980434]
["bitfinex","ETHUSD",1718119287773,0.07193721,3522.9,3522.5,0.34980434]
["bitfinex","ETHUSD",1718119287958,0.55,3523.3,3522.5,0.34980434]
["bitfinex","ETHUSD",1718119288260,0.07193721,3522.8,3522.5,0.34980434]
["bitfinex","ETHUSD",1718119288462,0.55,3523.3,3522.5,0.34980434]
["bitfinex","ETHUSD",1718119288675,0.07195291,3522.7,3522.5,0.34980434]
["bitfinex","ETHUSD",1718119288848,0.55,3523.3,3522.5,0.34980434]
["bitfinex","ETHUSD",1718119289410,0.07195291,3523.2,3522.5,0.34980434]
["bitfinex","ETHUSD",1718119289685,0.55,3523.1,3522.5,0.34980434]
["bitfinex","ETHUSD",1718119290186,0.07195291,3523.0,3522.5,0.34980434]
["bitfinex","ETHUSD",1718119290542,7.45,3523.5,3522.5,0.34980434]
["bitfinex","ETHUSD",1718119290717,0.07195291,3522.9,3522.5,0.34980434]
["bitfinex","ETHUSD",1718119291196,0.07186658,3522.8,3522.5,0.34980434]
["bitfinex","ETHUSD",1718119291350,0.55,3523.4,3522.5,0.34980434]
["bitfinex","ETHUSD",1718119292008,0.07186658,3523.3,3522.5,0.34980434]
["bitfinex","ETHUSD",1718119296283,7.45,3523.5,3522.5,0.34980434]
["bitfinex","ETHUSD",1718119296588,0.07187444,3523.4,3522.5,0.34980434]
["bitfinex","ETHUSD",1718119297931,0.55,3523.3,3522.5,0.34980434]
["bitfinex","ETHUSD",1718119298297,7.45,3523.5,3522.5,0.34980434]
["bitfinex","ETHUSD",1718119298298,0.07187444,3523.2,3522.5,0.34980434]
["bitfinex","ETHUSD",1718119298500,0.55,3523.4,3522.5,0.34980434]
["bitfinex","ETHUSD",1718119298729,0.07187444,3523.3,3522.5,0.34980434]
["bitfinex","ETHUSD",1718119299033,0.87,3523.0,3522.5,0.34980434]
["bitfinex","ETHUSD",1718119299402,0.07178024,3522.9,3522.5,0.34980434]
["bitfinex","ETHUSD",1718119299597,0.87,3522.6,3522.5,0.34980434]
["bitfinex","ETHUSD",1718119299932,6.9518,3522.9,3522.5,0.04933598]
["bitfinex","ETHUSD",1718119300236,0.94162328,3522.6,3522.5,0.04933598]
["bitfinex","ETHUSD",1718119300410,0.87,3522.6,3522.5,0.04933598]
["bitfinex","ETHUSD",1718119300612,0.94159192,3522.6,3522.5,0.04933598]
["bitfinex","ETHUSD",1718119301544,0.07159192,3522.6,3522.5,0.04933598]
["bitfinex","ETHUSD",1718119301693,0.59443007,3523.3,3522.5,0.04933598]
["bitfinex","ETHUSD",1718119301925,3.40665518,3523.2,3522.5,0.04933598]
["bitfinex","ETHUSD",1718119302128,0.94152912,3523.2,3522.5,0.04933598]
["bitfinex","ETHUSD",1718119302367,0.87,3523.1,3522.5,0.04933598]
["bitfinex","ETHUSD",1718119302643,0.07136429,3523.1,3522.5,0.44295396]
["bitfinex","ETHUSD",1718119303043,7.45,3523.5,3522.5,1.03353192]
["bitfinex","ETHUSD",1718119303219,0.06903283,3523.0,3522.6,0.59057796]
["bitfinex","ETHUSD",1718119303424,7.45,3523.5,3522.6,0.59480752]
["bitfinex","ETHUSD",1718119303662,0.06903283,3522.9,3522.6,0.59480752]
["bitfinex","ETHUSD",1718119303968,0.06903283,3522.8,3522.7,0.49234455]
["bitfinex","ETHUSD",1718119304289,7.45,3523.5,3522.7,0.49234455]
["bitfinex","ETHUSD",1718119304619,0.06903283,3523.4,3522.6,0.59480752]
["bitfinex","ETHUSD",1718119304965,0.06903283,3523.4,3522.6,0.00422956]
["bitfinex","ETHUSD",1718119304966,0.98596171,3523.3,3522.6,0.00422956]
["bitfinex","ETHUSD",1718119305168,0.55,3523.2,3522.6,0.00422956]
["bitfinex","ETHUSD",1718119305465,0.81935461,3523.2,3522.6,0.00422956]
["bitfinex","ETHUSD",1718119305628,0.55,3523.1,3522.6,0.00422956]
["bitfinex","ETHUSD",1718119306363,1.05538744,3523.0,3522.6,0.00422956]
["bitfinex","ETHUSD",1718119306670,0.55,3522.9,3522.6,0.00422956]
["bitfinex","ETHUSD",1718119307363,0.06935461,3522.8,3522.6,0.00422956]
["bitfinex","ETHUSD",1718119307665,0.75,3523.0,3522.6,0.00422956]
["bitfinex","ETHUSD",1718119307859,0.06935461,3522.7,3522.6,0.00422956]
["bitfinex","ETHUSD",1718119308026,0.75,3523.0,3522.6,0.00422956]
["bitfinex","ETHUSD",1718119308229,0.06935461,3522.7,3522.6,0.00422956]
["bitfinex","ETHUSD",1718119308419,0.75,3523.0,3522.6,0.00422956]
["bitfinex","ETHUSD",1718119308622,0.06935461,3522.7,3522.6,0.00422956]
["bitfinex","ETHUSD",1718119308825,1.14443007,3523.1,3522.6,0.00422956]
["bitfinex","ETHUSD",1718119309122,2.46510473,3523.0,3522.6,0.00422956]
["bitfinex","ETHUSD",1718119309357,0.61935461,3522.9,3522.6,0.00422956]
["bitfinex","ETHUSD",1718119311299,0.75,3522.8,3522.6,0.00422956]
["bitfinex","ETHUSD",1718119311865,0.06919765,3522.7,3522.6,0.00422956]
["bitfinex","ETHUSD",1718119312206,1.14443007,3522.9,3522.6,0.00422956]
["bitfinex","ETHUSD",1718119312374,0.06919765,3522.8,3522.6,0.00422956]
["bitfinex","ETHUSD",1718119312994,1.34443007,3523.0,3522.6,0.00422956]
["bitfinex","ETHUSD",1718119313193,2.53435813,3522.9,3522.6,0.00422956]
["bitfinex","ETHUSD",1718119313369,0.06919765,3522.9,3522.6,0.00422956]
["bitfinex","ETHUSD",1718119313976,0.98606936,3522.8,3522.6,0.00422956]
["bitfinex","ETHUSD",1718119314180,0.59443007,3522.9,3522.6,0.00422956]
["bitfinex","ETHUSD",1718119314383,1.05527782,3522.8,3522.6,0.00422956]
["bitfinex","ETHUSD",1718119314593,0.06919765,3522.8,3522.6,0.00422956]
["bitfinex","ETHUSD",1718119315576,7.2972,3522.7,3522.6,0.00422956]
["bitfinex","ETHUSD",1718119315782,8.23050572,3522.7,3522.6,0.00422956]
["bitfinex","ETHUSD",1718119316089,12.59033847,3522.7,3522.6,0.00422956]
["bitfinex","ETHUSD",1718119316490,15.14541378,3522.7,3522.6,0.00422956]
["bitfinex","ETHUSD",1718119316691,0.75,3522.2,3522.1,0.04935089]
["bitfinex","ETHUSD",1718119316894,3.01540268,3522.2,3522.1,0.04935089]
["bitfinex","ETHUSD",1718119317090,0.75,3521.9,3521.4,0.59057796]
["bitfinex","ETHUSD",1718119317293,0.75,3521.9,3521.2,0.59057796]
["bitfinex","ETHUSD",1718119317635,0.75,3521.7,3521.1,0.29636375]
["bitfinex","ETHUSD",1718119317926,7.3355,3521.7,3521.1,0.29636375]
["bitfinex","ETHUSD",1718119318072,6.45052769,3521.6,3520.5,1.46633887]
["bitfinex","ETHUSD",1718119318269,0.75,3521.2,3520.5,0.88697887]
["bitfinex","ETHUSD",1718119318674,0.06788667,3521.1,3520.5,0.88697887]
["bitfinex","ETHUSD",1718119318969,1.3,3521.0,3520.5,0.88697887]
["bitfinex","ETHUSD",1718119319372,0.06710124,3520.9,3520.5,0.88697887]
["bitfinex","ETHUSD",1718119319573,0.55,3520.8,3520.5,0.88697887]
["bitfinex","ETHUSD",1718119319912,7.45,3521.3,3520.5,0.88697887]
["bitfinex","ETHUSD",1718119320213,0.55,3521.2,3520.5,0.29640087]
["bitfinex","ETHUSD",1718119320420,2.089,3520.7,3520.5,0.29640087]
["bitfinex","ETHUSD",1718119320575,2.089,3520.7,3519.6,0.886979]
["bitfinex","ETHUSD",1718119320576,0.55,3520.6,3519.6,0.886979]
["bitfinex","ETHUSD",1718119320780,0.55,3520.6,3519.8,0.29647561]
["bitfinex","ETHUSD",1718119320781,7.23547642,3520.5,3519.8,0.29647561]
["bitfinex","ETHUSD",1718119321021,0.55,3520.4,3519.8,0.29647561]
["bitfinex","ETHUSD",1718119321188,0.06330676,3520.3,3519.8,0.29647561]
["bitfinex","ETHUSD",1718119321389,8.92429955,3521.2,3519.9,2.84094]
["bitfinex","ETHUSD",1718119321390,8.04534977,3521.2,3519.9,2.84094]
["bitfinex","ETHUSD",1718119321594,7.45,3521.2,3520.0,0.31374156]
["bitfinex","ETHUSD",1718119321794,7.4262,3521.0,3520.0,0.31374156]
["bitfinex","ETHUSD",1718119322105,0.06292136,3520.9,3520.0,0.31374156]
["bitfinex","ETHUSD",1718119322285,0.06292136,3520.9,3519.8,0.29647561]
["bitfinex","ETHUSD",1718119322700,0.55,3520.8,3519.8,0.29647561]
["bitfinex","ETHUSD",1718119322918,0.06292136,3520.9,3519.8,0.29647561]
["bitfinex","ETHUSD",1718119323113,7.4262,3521.0,3519.8,0.29647561]
["bitfinex","ETHUSD",1718119323300,0.06292136,3520.8,3519.8,0.29647561]
["bitfinex","ETHUSD",1718119323502,7.4262,3521.0,3519.9,0.32964756]
["bitfinex","ETHUSD",1718119323818,0.75,3520.6,3519.8,0.29647561]
["bitfinex","ETHUSD",1718119323982,0.75,3520.4,3519.8,0.29647561]
["bitfinex","ETHUSD",1718119324187,8.02362922,3520.3,3519.8,0.29647561]
["bitfinex","ETHUSD",1718119324386,0.75,3520.2,3519.8,0.29647561]
["bitfinex","ETHUSD",1718119324738,0.61285059,3520.1,3519.8,0.29647561]
["bitfinex","ETHUSD",1718119324879,0.06285059,3520.1,3519.8,0.29647561]
["bitfinex","ETHUSD",1718119325318,0.75,3520.6,3519.8,0.29647561]
["bitfinex","ETHUSD",1718119325524,0.06285059,3520.0,3519.8,0.29647561]
["bitfinex","ETHUSD",1718119325691,0.55,3520.5,3519.8,0.29647561]
["bitfinex","ETHUSD",1718119325891,0.06256736,3519.9,3519.8,0.29647561]
["bitfinex","ETHUSD",1718119326235,2.83977,3521.5,3519.8,0.29647561]
["bitfinex","ETHUSD",1718119326236,7.0209,3521.4,3519.9,2.84095]
["bitfinex","ETHUSD",1718119326411,7.0209,3521.4,3520.0,3.31374256]
["bitfinex","ETHUSD",1718119326580,0.06256736,3521.1,3520.0,3.31374256]
["bitfinex","ETHUSD",1718119328201,0.06256736,3521.1,3520.1,3.0]
["bitfinex","ETHUSD",1718119328624,0.06256736,3521.1,3520.0,0.31374256]
["bitfinex","ETHUSD",1718119329707,0.06256736,3521.1,3520.1,2.8408]
["bitfinex","ETHUSD",1718119330039,20.2918,3521.8,3520.8,2.84018]
["bitfinex","ETHUSD",1718119330040,7.45,3521.8,3520.8,2.84018]
["bitfinex","ETHUSD",1718119330274,0.05921768,3521.0,3520.8,2.84018]
["bitfinex","ETHUSD",1718119330402,7.45,3522.2,3520.9,3.0]
["bitfinex","ETHUSD",1718119330819,0.05921768,3522.1,3520.9,3.0]
["bitfinex","ETHUSD",1718119331876,0.75,3522.0,3520.9,3.0]
["bitfinex","ETHUSD",1718119332143,0.75,3522.0,3521.0,0.584018]
["bitfinex","ETHUSD",1718119332144,1.5,3522.0,3521.0,0.584018]
["bitfinex","ETHUSD",1718119332314,0.60980743,3521.9,3520.3,3.0]
["bitfinex","ETHUSD",1718119332503,7.0571,3521.8,3520.3,3.0]
["bitfinex","ETHUSD",1718119332702,0.61038146,3521.7,3520.3,3.0]
["bitfinex","ETHUSD",1718119334440,1.36038146,3521.7,3520.3,3.0]
["bitfinex","ETHUSD",1718119334644,1.12564815,3521.6,3520.2,0.91179329]
["bitfinex","ETHUSD",1718119334947,0.75,3521.0,3520.2,0.29633903]
["bitfinex","ETHUSD",1718119335334,0.75,3521.3,3520.2,0.29633903]
["bitfinex","ETHUSD",1718119335530,0.05965808,3520.9,3520.2,0.29633903]
["bitfinex","ETHUSD",1718119335925,0.05965808,3520.8,3520.2,0.29633903]
["bitfinex","ETHUSD",1718119336261,7.035,3521.0,3520.2,0.29633903]
["bitfinex","ETHUSD",1718119336459,0.05965808,3520.7,3520.2,0.29633903]
["bitfinex","ETHUSD",1718119336758,0.75,3520.8,3520.2,0.29633903]
["bitfinex","ETHUSD",1718119336960,0.80952441,3520.6,3519.6,0.28088483]
["bitfinex","ETHUSD",1718119337260,0.55,3520.5,3519.8,0.29637716]
["bitfinex","ETHUSD",1718119337463,0.75,3520.4,3519.8,0.29637716]
["bitfinex","ETHUSD",1718119337660,0.55,3520.3,3519.8,0.29637716]
["bitfinex","ETHUSD",1718119337952,0.05952441,3520.2,3519.8,0.29637716]
["bitfinex","ETHUSD",1718119338156,0.75,3520.4,3519.8,0.29637716]
["bitfinex","ETHUSD",1718119338319,0.05909968,3520.1,3519.8,0.29637716]
["bitfinex","ETHUSD",1718119338722,0.75,3520.4,3519.8,0.29637716]
["bitfinex","ETHUSD",1718119339218,0.05909968,3520.3,3519.8,0.29637716]
["bitfinex","ETHUSD",1718119339424,7.9442,3520.2,3519.8,0.29637716]
["bitfinex","ETHUSD",1718119339720,7.9442,3520.2,3519.5,0.0493798]
["bitfinex","ETHUSD",1718119339721,0.75,3520.0,3519.5,0.0493798]
["bitfinex","ETHUSD",1718119339939,9.30263111,3520.2,3519.5,0.0493798]
["bitfinex","ETHUSD",1718119340120,0.05843111,3519.9,3519.5,0.0493798]
["bitfinex","ETHUSD",1718119340658,0.05825013,3519.8,3519.5,0.0493798]
["bitfinex","ETHUSD",1718119340971,0.75,3520.0,3519.5,0.0493798]
["bitfinex","ETHUSD",1718119341759,0.05817933,3519.9,3519.5,0.0493798]
["bitfinex","ETHUSD",1718119342572,0.75,3519.8,3519.5,0.0493798]
["bitfinex","ETHUSD",1718119343070,0.80804557,3519.8,3519.5,0.0493798]
["bitfinex","ETHUSD",1718119343931,0.55,3519.7,3518.3,3.0]
["bitfinex","ETHUSD",1718119344161,0.75,3519.6,3518.3,3.0]
["bitfinex","ETHUSD",1718119344341,8.0,3519.7,3518.3,3.0]
["bitfinex","ETHUSD",1718119344342,0.75,3519.4,3518.9,0.04939155]
["bitfinex","ETHUSD",1718119344549,0.75,3519.4,3518.4,0.29600336]
["bitfinex","ETHUSD",1718119344865,0.75,3519.2,3518.9,0.04939295]
["bitfinex","ETHUSD",1718119345078,0.75,3519.2,3518.4,0.29600336]
["bitfinex","ETHUSD",1718119345231,0.05750261,3519.1,3518.4,0.29600336]
["bitfinex","ETHUSD",1718119345436,0.05750261,3519.1,3518.5,0.04939702]
["bitfinex","ETHUSD",1718119345828,0.75,3518.8,3518.5,0.04939702]
["bitfinex","ETHUSD",1718119346330,0.05710912,3518.7,3518.5,0.04939702]
["bitfinex","ETHUSD",1718119346965,0.75,3518.6,3517.9,0.29608709]
["bitfinex","ETHUSD",1718119347471,0.05646359,3518.5,3518.0,0.04940485]
["bitfinex","ETHUSD",1718119348972,7.45,3519.3,3518.0,0.04940485]
["bitfinex","ETHUSD",1718119349173,7.45,3519.7,3518.4,2.84214]
["bitfinex","ETHUSD",1718119349336,7.45,3519.7,3518.5,3.493114]
["bitfinex","ETHUSD",1718119349739,7.45,3519.7,3518.6,2.89883278]
["bitfinex","ETHUSD",1718119350073,7.45,3519.7,3518.7,3.0]
["bitfinex","ETHUSD",1718119350273,7.45,3519.7,3518.9,2.84176]
["bitfinex","ETHUSD",1718119350474,7.45,3520.3,3519.2,2.84151]
["bitfinex","ETHUSD",1718119350637,7.45,3520.3,3519.3,3.284151]
["bitfinex","ETHUSD",1718119351472,8.2,3520.3,3519.3,3.284151]
["bitfinex","ETHUSD",1718119351882,0.75,3520.1,3519.3,0.284151]
["bitfinex","ETHUSD",1718119352174,0.75,3520.1,3518.8,3.0]
["bitfinex","ETHUSD",1718119352364,7.45,3520.3,3518.8,3.0]
["bitfinex","ETHUSD",1718119353228,7.45,3520.3,3518.9,2.84173]
["bitfinex","ETHUSD",1718119353507,7.45,3520.3,3518.8,3.0]
["bitfinex","ETHUSD",1718119353508,7.45,3520.3,3519.3,2.84146]
["bitfinex","ETHUSD",1718119354118,7.45,3520.3,3519.4,3.0]
["bitfinex","ETHUSD",1718119354332,7.45,3520.3,3519.6,2.84122]
["bitfinex","ETHUSD",1718119354463,7.45,3520.3,3519.7,3.0]
["bitfinex","ETHUSD",1718119355571,7.45,3521.1,3520.1,2.84081]
["bitfinex","ETHUSD",1718119355913,7.45,3521.1,3519.7,3.0]
["bitfinex","ETHUSD",1718119355914,8.2,3521.1,3520.2,3.0]
["bitfinex","ETHUSD",1718119356198,9.3039,3521.1,3519.7,3.0]
["bitfinex","ETHUSD",1718119356542,0.75,3520.6,3519.7,3.0]
["bitfinex","ETHUSD",1718119356663,0.75,3520.4,3519.3,3.0]
["bitfinex","ETHUSD",1718119356864,0.75,3520.4,3518.8,4.93083]
["bitfinex","ETHUSD",1718119356865,0.75,3520.4,3518.9,3.0]
["bitfinex","ETHUSD",1718119357175,0.75,3520.4,3519.0,0.793083]
["bitfinex","ETHUSD",1718119357176,0.05490033,3520.3,3519.0,0.793083]
["bitfinex","ETHUSD",1718119357879,0.75,3520.2,3519.0,0.793083]
["bitfinex","ETHUSD",1718119358180,0.0544831,3520.1,3519.0,0.793083]
["bitfinex","ETHUSD",1718119359902,8.2,3520.5,3519.0,0.793083]
["bitfinex","ETHUSD",1718119360109,0.05423903,3520.0,3519.0,0.793083]
["bitfinex","ETHUSD",1718119360277,0.05423903,3520.0,3518.9,3.0]
["bitfinex","ETHUSD",1718119360278,0.1554239,3520.0,3518.9,3.0]
["bitfinex","ETHUSD",1718119360481,0.1554239,3520.0,3518.6,0.29589784]
["bitfinex","ETHUSD",1718119360686,0.05423903,3519.9,3518.6,0.29589784]
["bitfinex","ETHUSD",1718119361277,0.75,3519.8,3518.6,0.29589784]
["bitfinex","ETHUSD",1718119361479,0.75,3519.6,3518.6,0.29589784]
["bitfinex","ETHUSD",1718119362135,0.05397917,3519.5,3518.6,0.29589784]
["bitfinex","ETHUSD",1718119362901,0.75,3519.4,3518.6,0.29589784]
["bitfinex","ETHUSD",1718119363102,1.31919708,3519.5,3518.6,0.29589784]
["bitfinex","ETHUSD",1718119363309,0.05352244,3519.3,3518.6,0.29589784]
["bitfinex","ETHUSD",1718119363603,0.75,3519.6,3518.6,0.29589784]
["bitfinex","ETHUSD",1718119364270,0.05338854,3519.5,3518.6,0.29589784]
["bitfinex","ETHUSD",1718119366502,7.1212,3519.7,3518.7,0.32958978]
["bitfinex","ETHUSD",1718119367026,0.05316013,3519.6,3518.7,0.32958978]
["bitfinex","ETHUSD",1718119367228,7.45,3519.8,3518.8,2.84184]
["bitfinex","ETHUSD",1718119367397,0.05320739,3519.5,3518.9,3.0]
["bitfinex","ETHUSD",1718119367595,0.05320739,3519.5,3518.6,0.29589784]
["bitfinex","ETHUSD",1718119367596,0.80320739,3519.5,3518.6,0.29589784]
["bitfinex","ETHUSD",1718119367903,0.05321527,3519.4,3518.6,0.29589784]
["bitfinex","ETHUSD",1718119368290,0.75,3519.3,3518.6,0.29589784]
["bitfinex","ETHUSD",1718119368494,1.5,3519.3,3518.6,0.29589784]
["bitfinex","ETHUSD",1718119368800,0.6032704,3519.2,3518.0,0.00423509]
["bitfinex","ETHUSD",1718119369110,1.3532704,3519.2,3518.2,0.29564587]
["bitfinex","ETHUSD",1718119369293,0.0532704,3519.2,3518.2,0.29564587]
["bitfinex","ETHUSD",1718119369809,0.0532704,3519.2,3518.3,2.84222]
["bitfinex","ETHUSD",1718119369993,7.1881,3519.5,3518.4,3.31872591]
["bitfinex","ETHUSD",1718119370397,7.45,3519.8,3518.5,2.84209]
["bitfinex","ETHUSD",1718119370596,8.2,3519.8,3518.6,3.0]
["bitfinex","ETHUSD",1718119370898,0.05271901,3519.7,3518.6,3.0]
["bitfinex","ETHUSD",1718119374245,0.75,3519.6,3518.4,0.31872591]
["bitfinex","ETHUSD",1718119374403,8.2,3519.8,3518.5,0.36143718]
["bitfinex","ETHUSD",1718119374404,0.75,3519.4,3518.5,0.36143718]
["bitfinex","ETHUSD",1718119374605,0.75,3519.6,3518.5,0.36143718]
["bitfinex","ETHUSD",1718119374807,0.05308136,3519.5,3518.5,0.36143718]
["bitfinex","ETHUSD",1718119377206,0.75,3519.4,3518.5,0.36143718]
["bitfinex","ETHUSD",1718119377611,0.75,3519.6,3518.5,0.36143718]
["bitfinex","ETHUSD",1718119378111,0.75,3519.4,3518.5,0.36143718]
["bitfinex","ETHUSD",1718119378834,0.75,3519.2,3518.5,0.36143718]
["bitfinex","ETHUSD",1718119379540,0.05323889,3519.1,3518.5,0.36143718]
["bitfinex","ETHUSD",1718119379941,0.05323889,3519.1,3518.3,0.29563754]
["bitfinex","ETHUSD",1718119381648,7.45,3519.4,3518.3,0.29563754]
["bitfinex","ETHUSD",1718119381863,0.05306559,3519.3,3518.3,0.29563754]
["bitfinex","ETHUSD",1718119382352,0.80306559,3519.3,3518.3,0.29563754]
["bitfinex","ETHUSD",1718119382937,0.75,3519.1,3518.3,0.29563754]
["bitfinex","ETHUSD",1718119383127,0.75,3519.1,3518.3,0.71803655]
["bitfinex","ETHUSD",1718119383313,0.05304986,3519.0,3518.3,0.71803655]
["bitfinex","ETHUSD",1718119383513,0.05304986,3519.0,3518.3,0.29563754]
["bitfinex","ETHUSD",1718119386022,0.75,3518.9,3518.3,0.29563754]
["bitfinex","ETHUSD",1718119386418,0.05308136,3518.8,3518.3,0.29563754]
["bitfinex","ETHUSD",1718119387339,0.75,3519.1,3518.3,0.29563754]
["bitfinex","ETHUSD",1718119387557,0.05308136,3518.7,3518.3,0.29563754]
["bitfinex","ETHUSD",1718119387762,0.75,3519.1,3518.3,0.29563754]
["bitfinex","ETHUSD",1718119387913,0.05308136,3518.6,3518.3,0.29563754]
["bitfinex","ETHUSD",1718119388316,0.75,3518.9,3518.3,0.29563754]
["bitfinex","ETHUSD",1718119388561,0.05308136,3518.5,3518.3,0.29563754]
["bitfinex","ETHUSD",1718119388860,0.75,3518.9,3518.3,0.29563754]
["bitfinex","ETHUSD",1718119389062,0.05308136,3518.4,3518.3,0.29563754]
["bitfinex","ETHUSD",1718119389245,4.35261,3518.9,3518.3,0.29563754]
["bitfinex","ETHUSD",1718119389463,3.60261,3518.9,3518.1,0.04939318]
["bitfinex","ETHUSD",1718119389760,0.75,3518.4,3518.1,0.04939318]
["bitfinex","ETHUSD",1718119390069,0.75,3518.2,3518.1,0.04939318]
["bitfinex","ETHUSD",1718119390222,0.75,3518.0,3517.6,0.29561712]
["bitfinex","ETHUSD",1718119390424,0.75,3518.0,3517.6,0.34503068]
["bitfinex","ETHUSD",1718119390655,0.05232507,3517.9,3517.6,0.34503068]
["bitfinex","ETHUSD",1718119391685,0.75,3517.8,3517.6,0.34503068]
["bitfinex","ETHUSD",1718119391996,0.05206503,3517.7,3517.6,0.34503068]
["bitfinex","ETHUSD",1718119392326,0.75,3517.8,3517.6,0.34503068]
["bitfinex","ETHUSD",1718119392553,0.05160797,3517.7,3517.6,0.34503068]
["bitfinex","ETHUSD",1718119392862,0.75,3517.8,3517.6,0.34503068]
["bitfinex","ETHUSD",1718119393039,0.05160797,3517.7,3517.6,0.34503068]
["bitfinex","ETHUSD",1718119393558,0.05160797,3517.7,3517.6,0.04941356]
["bitfinex","ETHUSD",1718119393765,0.75,3518.0,3517.6,0.04941356]
["bitfinex","ETHUSD",1718119393970,0.05160797,3517.7,3517.6,0.04941356]
["bitfinex","ETHUSD",1718119394143,0.75,3518.2,3517.6,0.04941356]
["bitfinex","ETHUSD",1718119394468,0.05143457,3517.7,3517.6,0.04941356]
["bitfinex","ETHUSD",1718119394637,9.68707,3518.7,3517.6,0.04941356]
["bitfinex","ETHUSD",1718119394975,0.75,3518.6,3517.6,0.04941356]
["bitfinex","ETHUSD",1718119395137,0.05143457,3518.4,3517.6,0.04941356]
["bitfinex","ETHUSD",1718119395674,0.80143457,3518.4,3517.6,0.04941356]
["bitfinex","ETHUSD",1718119398226,5.43750503,3518.4,3517.6,0.04941356]
["bitfinex","ETHUSD",1718119398424,0.75,3518.2,3517.6,0.04941356]
["bitfinex","ETHUSD",1718119398925,0.05138727,3518.1,3517.6,0.04941356]
["bitfinex","ETHUSD",1718119399663,7.45,3518.5,3517.6,0.04941356]
["bitfinex","ETHUSD",1718119399830,0.05138727,3518.0,3517.6,0.04941356]
["bitfinex","ETHUSD",1718119400025,7.45,3518.5,3517.6,0.04941356]
["bitfinex","ETHUSD",1718119400267,0.05163163,3517.9,3517.6,0.04941356]
["bitfinex","ETHUSD",1718119400449,7.45,3518.5,3517.6,0.04941356]
["bitfinex","ETHUSD",1718119400927,0.05163163,3518.4,3517.7,0.28923236]
["bitfinex","ETHUSD",1718119401965,0.05163163,3518.4,3517.8,2.84264]
["bitfinex","ETHUSD",1718119402151,0.05163163,3518.4,3517.9,3.0]
["bitfinex","ETHUSD",1718119402463,7.45,3519.0,3518.0,2.8425]
["bitfinex","ETHUSD",1718119402641,0.05197836,3518.3,3518.1,3.0]
["bitfinex","ETHUSD",1718119402839,7.45,3519.0,3518.2,0.58425]
["bitfinex","ETHUSD",1718119403302,0.05197836,3518.9,3518.2,0.58425]
["bitfinex","ETHUSD",1718119403425,0.05197836,3518.9,3518.3,0.05683592]
["bitfinex","ETHUSD",1718119403624,0.05197836,3518.9,3518.3,2.84226]
["bitfinex","ETHUSD",1718119403994,0.05197836,3518.9,3518.4,3.0]
["bitfinex","ETHUSD",1718119404136,0.05197836,3518.9,3518.5,0.642651]
["bitfinex","ETHUSD",1718119405040,0.05197836,3518.9,3518.6,2.84202]
["bitfinex","ETHUSD",1718119405240,7.45,3519.5,3518.7,3.0]
["bitfinex","ETHUSD",1718119405874,0.05273456,3519.4,3518.7,3.0]
["bitfinex","ETHUSD",1718119406654,0.05273456,3519.4,3519.1,2.84156]
["bitfinex","ETHUSD",1718119406851,0.05273456,3519.4,3519.2,3.284156]
["bitfinex","ETHUSD",1718119407127,7.45,3520.2,3519.3,2.84146]
["bitfinex","ETHUSD",1718119407281,7.45,3520.2,3519.4,3.0]
["bitfinex","ETHUSD",1718119407601,0.05115001,3520.1,3519.4,3.0]
["bitfinex","ETHUSD",1718119409260,0.05115001,3520.1,3519.2,0.284156]
["bitfinex","ETHUSD",1718119409458,0.80115001,3520.1,3519.3,0.30042461]
["bitfinex","ETHUSD",1718119409700,0.80115001,3520.1,3519.0,3.0]
["bitfinex","ETHUSD",1718119409701,0.75,3519.7,3519.0,3.0]
["bitfinex","ETHUSD",1718119409899,0.05288276,3519.6,3518.6,3.0]
["bitfinex","ETHUSD",1718119410085,0.75,3519.7,3518.6,3.0]
["bitfinex","ETHUSD",1718119410472,0.75,3519.5,3518.6,3.0]
["bitfinex","ETHUSD",1718119410807,0.75,3519.3,3518.5,0.92642318]
["bitfinex","ETHUSD",1718119411001,0.05288276,3519.4,3518.5,0.28377218]
["bitfinex","ETHUSD",1718119411191,0.05288276,3519.4,3518.1,5.52195796]
["bitfinex","ETHUSD",1718119411192,7.45,3519.6,3518.4,2.84216]
["bitfinex","ETHUSD",1718119411500,7.45,3519.6,3518.1,2.67957796]
["bitfinex","ETHUSD",1718119411704,7.45,3519.6,3518.7,2.84188]
["bitfinex","ETHUSD",1718119411875,0.0525442,3519.5,3519.0,2.84167]
["bitfinex","ETHUSD",1718119412203,0.0525442,3519.5,3519.1,3.284167]
["bitfinex","ETHUSD",1718119412409,7.45,3520.2,3519.1,0.284167]
["bitfinex","ETHUSD",1718119412564,0.0519379,3519.4,3519.1,0.284167]
["bitfinex","ETHUSD",1718119412764,8.2,3520.2,3519.1,0.284167]
["bitfinex","ETHUSD",1718119413399,0.0519379,3520.1,3519.1,0.284167]
["bitfinex","ETHUSD",1718119413562,0.0519379,3520.1,3519.2,0.3284167]
["bitfinex","ETHUSD",1718119413765,0.75,3519.9,3519.2,0.3284167]
["bitfinex","ETHUSD",1718119414298,0.0521505,3519.8,3519.2,0.3284167]
["bitfinex","ETHUSD",1718119415931,0.0521505,3519.8,3518.9,3.0]
["bitfinex","ETHUSD",1718119416104,0.75,3519.6,3518.5,3.0]
["bitfinex","ETHUSD",1718119416305,0.05214263,3519.5,3518.5,3.0]
["bitfinex","ETHUSD",1718119417658,0.75,3519.4,3518.5,3.0]
["bitfinex","ETHUSD",1718119417799,0.75,3519.4,3518.6,0.642817]
["bitfinex","ETHUSD",1718119418143,0.05217413,3519.3,3518.6,0.642817]
["bitfinex","ETHUSD",1718119418646,7.0512,3519.1,3518.6,0.642817]
["bitfinex","ETHUSD",1718119418791,7.0512,3519.1,3518.3,0.2958699]
["bitfinex","ETHUSD",1718119418991,0.0519694,3519.0,3518.3,0.2958699]
["bitfinex","ETHUSD",1718119424357,0.8019694,3519.0,3518.3,0.2958699]
["bitfinex","ETHUSD",1718119426913,0.75,3518.8,3518.3,0.2958699]
["bitfinex","ETHUSD",1718119427217,0.05135505,3518.7,3518.3,0.2958699]
["bitfinex","ETHUSD",1718119427596,0.75,3518.6,3518.3,0.2958699]
["bitfinex","ETHUSD",1718119428127,0.05104781,3518.5,3518.3,0.2958699]
["bitfinex","ETHUSD",1718119428469,6.9747,3518.4,3518.3,0.2958699]
["bitfinex","ETHUSD",1718119428720,6.9747,3518.4,3518.0,0.04938926]
["bitfinex","ETHUSD",1718119428921,0.80104781,3518.3,3518.0,0.34538795]
["bitfinex","ETHUSD",1718119429084,1.57862259,3518.3,3518.0,0.34538795]
["bitfinex","ETHUSD",1718119429284,0.75,3518.1,3516.9,0.59057796]
["bitfinex","ETHUSD",1718119429523,0.75,3518.1,3517.4,0.29595112]
["bitfinex","ETHUSD",1718119429740,0.05045696,3518.0,3517.4,0.29595112]
["bitfinex","ETHUSD",1718119429889,0.05045696,3518.0,3516.8,2.84342]
["bitfinex","ETHUSD",1718119430100,0.75,3518.3,3517.5,0.04940641]
["bitfinex","ETHUSD",1718119430425,0.05045696,3518.2,3516.9,0.4319682]
["bitfinex","ETHUSD",1718119430606,0.05045696,3518.2,3517.5,0.04940529]
["bitfinex","ETHUSD",1718119430977,0.05045696,3518.2,3517.4,0.29598279]
["bitfinex","ETHUSD",1718119430978,0.75,3518.1,3517.4,0.29598279]
["bitfinex","ETHUSD",1718119431280,0.75,3518.1,3517.5,0.04940973]
["bitfinex","ETHUSD",1718119431478,0.05045696,3518.0,3517.5,0.04940973]
["bitfinex","ETHUSD",1718119436804,0.75,3518.2,3517.5,0.04940973]
["bitfinex","ETHUSD",1718119437013,0.0501575,3517.9,3517.5,0.04940973]
["bitfinex","ETHUSD",1718119437210,0.75,3518.2,3517.5,0.04940973]
["bitfinex","ETHUSD",1718119437416,0.0501575,3517.8,3517.5,0.04940973]
["bitfinex","ETHUSD",1718119437755,0.0501575,3517.7,3517.5,0.04940973]
["bitfinex","ETHUSD",1718119438055,6.9747,3518.4,3517.5,0.04940973]
["bitfinex","ETHUSD",1718119438205,0.0501575,3517.6,3517.5,0.04940973]
["bitfinex","ETHUSD",1718119438391,6.9747,3518.4,3517.5,0.04940973]
["bitfinex","ETHUSD",1718119438798,0.0502442,3518.3,3517.5,0.04940973]
["bitfinex","ETHUSD",1718119439066,0.0502442,3518.3,3517.5,3.4815797]
["bitfinex","ETHUSD",1718119439207,0.0502442,3518.3,3517.6,3.0]
["bitfinex","ETHUSD",1718119439398,0.0502442,3518.3,3517.7,0.05684539]
["bitfinex","ETHUSD",1718119439601,7.45,3518.6,3517.6,3.0]
["bitfinex","ETHUSD",1718119439839,0.0504412,3518.2,3517.6,3.0]
["bitfinex","ETHUSD",1718119440150,0.0504412,3518.1,3517.7,0.64815797]
["bitfinex","ETHUSD",1718119440439,8.2,3518.6,3517.7,0.64815797]
["bitfinex","ETHUSD",1718119440625,0.0504412,3518.0,3517.7,0.64815797]
["bitfinex","ETHUSD",1718119440845,7.45,3518.6,3517.8,2.84268]
["bitfinex","ETHUSD",1718119441052,7.45,3518.6,3517.9,3.0]
["bitfinex","ETHUSD",1718119441231,7.45,3518.6,3518.0,0.57407367]
["bitfinex","ETHUSD",1718119443381,7.45,3519.1,3518.3,2.84225]
["bitfinex","ETHUSD",1718119443579,7.1188,3519.4,3518.4,3.0]
["bitfinex","ETHUSD",1718119443802,7.1188,3519.4,3518.5,0.584225]
["bitfinex","ETHUSD",1718119444093,0.75,3519.3,3518.5,0.584225]
["bitfinex","ETHUSD",1718119444265,7.1188,3519.4,3518.5,0.584225]
["bitfinex","ETHUSD",1718119444936,0.75,3519.1,3518.4,3.0]
["bitfinex","ETHUSD",1718119445120,7.7459,3518.7,3518.0,3.0]
["bitfinex","ETHUSD",1718119445324,7.7459,3518.7,3517.9,0.29583258]
["bitfinex","ETHUSD",1718119446191,6.9959,3518.7,3517.9,0.29583258]
["bitfinex","ETHUSD",1718119446484,6.9959,3518.7,3518.0,0.32958326]
["bitfinex","ETHUSD",1718119446843,7.7459,3518.7,3518.0,0.32958326]
["bitfinex","ETHUSD",1718119450736,0.05076424,3518.6,3518.0,0.32958326]
["bitfinex","ETHUSD",1718119451447,0.75,3518.5,3518.0,0.32958326]
["bitfinex","ETHUSD",1718119451647,0.75,3518.5,3517.9,0.29583258]
["bitfinex","ETHUSD",1718119452072,0.05076424,3518.4,3517.9,0.29583258]
["bitfinex","ETHUSD",1718119454871,0.75,3518.3,3517.9,0.29583258]
["bitfinex","ETHUSD",1718119455375,0.05076424,3518.2,3517.9,0.29583258]
["bitfinex","ETHUSD",1718119458999,6.8336,3518.1,3517.9,0.29583258]
["bitfinex","ETHUSD",1718119459298,0.76343642,3518.0,3517.7,0.04940023]
["bitfinex","ETHUSD",1718119459588,0.81398003,3518.0,3517.7,0.04940023]
["bitfinex","ETHUSD",1718119464272,0.05054361,3518.0,3517.7,0.04940023]
["bitfinex","ETHUSD",1718119465983,0.75,3517.9,3517.7,0.04940023]
["bitfinex","ETHUSD",1718119466286,0.05039387,3517.8,3517.7,0.04940023]
["bitfinex","ETHUSD",1718119469721,1.03793078,3517.8,3517.7,0.04940023]
["bitfinex","ETHUSD",1718119469908,0.75,3517.3,3516.6,0.59057796]
["bitfinex","ETHUSD",1718119470110,0.75,3517.3,3516.5,0.59057796]
["bitfinex","ETHUSD",1718119470413,0.04975559,3517.2,3516.7,0.34529765]
["bitfinex","ETHUSD",1718119470555,0.75,3517.1,3516.7,0.34529765]
["bitfinex","ETHUSD",1718119470756,0.04962159,3517.0,3516.7,0.34529765]
["bitfinex","ETHUSD",1718119471213,0.75,3516.9,3516.7,0.34529765]
["bitfinex","ETHUSD",1718119471763,0.04906983,3516.8,3516.7,0.04942203]
["bitfinex","ETHUSD",1718119472764,0.04906983,3516.8,3516.2,0.29584719]
["bitfinex","ETHUSD",1718119472967,0.75,3516.7,3516.2,0.34527532]
["bitfinex","ETHUSD",1718119473581,0.04906983,3516.6,3516.2,0.34527532]
["bitfinex","ETHUSD",1718119476391,0.75,3516.5,3516.2,0.34527532]
["bitfinex","ETHUSD",1718119476607,7.53435015,3516.4,3516.2,0.04942813]
["bitfinex","ETHUSD",1718119477018,7.53435015,3516.4,3516.0,0.0042375]
["bitfinex","ETHUSD",1718119477019,0.75,3516.3,3516.0,0.0042375]
["bitfinex","ETHUSD",1718119477325,1.5,3516.3,3516.0,0.0042375]
["bitfinex","ETHUSD",1718119477528,8.2364,3516.1,3516.0,0.0042375]
["bitfinex","ETHUSD",1718119477729,0.75,3515.9,3515.5,0.04943784]
["bitfinex","ETHUSD",1718119477892,1.91781172,3515.9,3515.5,0.04943784]
["bitfinex","ETHUSD",1718119478090,0.04763469,3515.8,3515.5,0.04943784]
["bitfinex","ETHUSD",1718119478395,0.75,3515.6,3515.5,0.04943784]
["bitfinex","ETHUSD",1718119478815,0.79763469,3515.6,3515.5,0.04943784]
["bitfinex","ETHUSD",1718119481409,0.04763469,3515.6,3515.5,0.04943784]
["bitfinex","ETHUSD",1718119481615,14.9364,3516.1,3515.5,0.04943784]
["bitfinex","ETHUSD",1718119481810,0.04643552,3515.6,3515.5,0.04943784]
["bitfinex","ETHUSD",1718119482035,7.45,3516.1,3515.5,0.04943784]
["bitfinex","ETHUSD",1718119482376,0.04643552,3515.6,3515.5,0.04943784]
["bitfinex","ETHUSD",1718119482554,7.45,3516.1,3515.5,0.04943784]
["bitfinex","ETHUSD",1718119482752,0.04643552,3515.6,3515.5,0.04943784]
["bitfinex","ETHUSD",1718119483047,14.496,3516.5,3515.5,0.36844575]
["bitfinex","ETHUSD",1718119483348,7.046,3516.5,3515.5,3.21297575]
["bitfinex","ETHUSD",1718119483551,0.04653812,3516.4,3515.6,3.0]
["bitfinex","ETHUSD",1718119484361,0.79653812,3516.4,3515.6,3.0]
["bitfinex","ETHUSD",1718119484521,0.75,3516.3,3515.5,0.36844575]
["bitfinex","ETHUSD",1718119485153,0.04653812,3516.2,3515.5,0.36844575]
["bitfinex","ETHUSD",1718119486317,0.75,3516.4,3515.5,0.36844575]
["bitfinex","ETHUSD",1718119486656,0.04653812,3516.3,3515.5,0.36844575]
["bitfinex","ETHUSD",1718119488336,0.75,3516.2,3515.5,0.04943784]
["bitfinex","ETHUSD",1718119488747,0.04659335,3516.1,3515.5,0.04943784]
["bitfinex","ETHUSD",1718119490885,7.046,3516.5,3515.5,0.04943784]
["bitfinex","ETHUSD",1718119491082,0.04659335,3516.0,3515.6,2.84442]
["bitfinex","ETHUSD",1718119491285,7.046,3516.5,3515.6,3.46339491]
["bitfinex","ETHUSD",1718119491467,0.04646708,3515.9,3515.6,3.46339491]
["bitfinex","ETHUSD",1718119491662,7.046,3516.5,3515.6,3.46339491]
["bitfinex","ETHUSD",1718119491867,0.04646708,3515.8,3515.7,3.0]
["bitfinex","ETHUSD",1718119492065,7.45,3516.8,3515.8,2.84425]
["bitfinex","ETHUSD",1718119492293,7.45,3516.8,3516.0,2.84412]
["bitfinex","ETHUSD",1718119492802,0.04675116,3516.7,3516.1,3.0]
["bitfinex","ETHUSD",1718119494093,0.04675116,3516.7,3516.2,2.84396]
["bitfinex","ETHUSD",1718119494908,14.2994,3517.1,3516.2,2.84396]
["bitfinex","ETHUSD",1718119495095,0.04713771,3516.6,3516.1,3.0]
["bitfinex","ETHUSD",1718119495398,0.0472087,3516.5,3516.0,3.0]
["bitfinex","ETHUSD",1718119495563,1.3,3517.0,3516.0,3.0]
["bitfinex","ETHUSD",1718119495764,1.919265,3516.9,3516.0,3.0]
["bitfinex","ETHUSD",1718119495972,1.9664737,3516.9,3516.0,3.0]
["bitfinex","ETHUSD",1718119496592,0.0472087,3516.9,3516.0,3.0]
["bitfinex","ETHUSD",1718119498683,0.75,3516.8,3516.0,3.0]
["bitfinex","ETHUSD",1718119498883,0.75,3516.8,3515.7,3.0494276]
["bitfinex","ETHUSD",1718119499293,0.0472087,3516.7,3515.7,3.0494276]
["bitfinex","ETHUSD",1718119501100,0.0472087,3516.7,3515.8,3.0]
["bitfinex","ETHUSD",1718119501303,7.45,3517.1,3516.0,2.84414]
["bitfinex","ETHUSD",1718119501502,0.0475479,3516.6,3516.1,3.0]
["bitfinex","ETHUSD",1718119501703,7.45,3517.1,3516.7,1.3]
["bitfinex","ETHUSD",1718119502007,0.75,3517.2,3516.7,1.3]
["bitfinex","ETHUSD",1718119502504,0.75,3517.0,3516.7,1.3]
["bitfinex","ETHUSD",1718119502666,1.239323,3517.0,3516.7,1.3]
["bitfinex","ETHUSD",1718119503597,0.55,3517.1,3516.7,1.3]
["bitfinex","ETHUSD",1718119504118,0.75,3517.3,3516.7,1.3]
["bitfinex","ETHUSD",1718119504410,7.3259,3517.4,3516.7,1.3]
["bitfinex","ETHUSD",1718119505386,0.75,3517.2,3516.7,1.3]
["bitfinex","ETHUSD",1718119505783,0.75,3517.0,3516.7,1.3]
["bitfinex","ETHUSD",1718119505985,0.75,3516.8,3516.7,1.3]
["bitfinex","ETHUSD",1718119507573,1.3,3516.8,3516.7,1.3]
["bitfinex","ETHUSD",1718119508224,10.187484,3516.9,3516.0,0.5]
["bitfinex","ETHUSD",1718119510386,9.82816,3516.9,3516.0,0.5]
["bitfinex","ETHUSD",1718119510882,0.04716928,3516.8,3516.0,0.5]
["bitfinex","ETHUSD",1718119513086,0.04716928,3516.8,3516.2,2.84389]
["bitfinex","ETHUSD",1718119514786,0.04716928,3516.8,3516.0,0.5]
["bitfinex","ETHUSD",1718119516926,0.04716928,3516.8,3516.0,3.34407]
["bitfinex","ETHUSD",1718119517094,0.04716928,3516.8,3516.1,3.66391434]
["bitfinex","ETHUSD",1718119518423,0.04716928,3516.8,3516.0,0.5]
["bitfinex","ETHUSD",1718119518613,2.84358,3516.7,3516.0,0.5]
["bitfinex","ETHUSD",1718119518812,0.04723238,3516.6,3516.0,0.5]
["bitfinex","ETHUSD",1718119521854,7.58021821,3516.9,3516.0,0.5]
["bitfinex","ETHUSD",1718119522015,0.04710616,3516.5,3516.0,0.5]
["bitfinex","ETHUSD",1718119522215,7.58021821,3516.9,3516.0,1.1688864]
["bitfinex","ETHUSD",1718119522461,1.03482431,3516.8,3516.0,1.1688864]
["bitfinex","ETHUSD",1718119522660,0.04700363,3516.8,3516.0,1.1688864]
["bitfinex","ETHUSD",1718119523363,0.04700363,3516.8,3516.0,4.1688864]
["bitfinex","ETHUSD",1718119523568,0.04700363,3516.8,3516.6,2.84359]
["bitfinex","ETHUSD",1718119523860,7.45,3517.1,3516.7,3.284359]
["bitfinex","ETHUSD",1718119524363,7.45,3517.1,3516.8,3.0]
["bitfinex","ETHUSD",1718119524557,7.45,3517.1,3516.7,0.284359]
["bitfinex","ETHUSD",1718119524763,7.45,3517.1,3516.3,0.76233264]
["bitfinex","ETHUSD",1718119524959,7.45,3517.1,3516.8,2.84347]
["bitfinex","ETHUSD",1718119525471,7.45,3517.1,3516.5,2.84372]
["bitfinex","ETHUSD",1718119525760,7.45,3517.1,3516.6,3.0]
["bitfinex","ETHUSD",1718119525961,0.04449134,3517.0,3516.6,3.0]
["bitfinex","ETHUSD",1718119526121,0.04449134,3517.0,3516.7,0.584372]
["bitfinex","ETHUSD",1718119526319,0.04449134,3517.0,3516.6,3.0]
["bitfinex","ETHUSD",1718119527233,0.04449134,3516.9,3516.6,3.0]
["bitfinex","ETHUSD",1718119527440,0.59551821,3517.4,3516.6,3.0]
["bitfinex","ETHUSD",1718119527666,0.04449134,3516.8,3516.6,3.0]
["bitfinex","ETHUSD",1718119527856,6.7623,3517.2,3516.3,3.0]
["bitfinex","ETHUSD",1718119528056,0.04449134,3516.7,3516.2,0.29527437]
["bitfinex","ETHUSD",1718119528249,5.312682,3517.1,3516.2,0.29527437]
["bitfinex","ETHUSD",1718119528250,6.7623,3516.6,3516.2,0.29527437]
["bitfinex","ETHUSD",1718119528588,6.80653896,3516.6,3516.0,0.5]
["bitfinex","ETHUSD",1718119529860,3.06531629,3516.5,3516.0,0.5]
["bitfinex","ETHUSD",1718119530074,0.59551821,3516.3,3516.0,0.5]
["bitfinex","ETHUSD",1718119530257,2.87008131,3516.2,3516.0,0.5]
["bitfinex","ETHUSD",1718119530621,0.04382874,3516.2,3516.0,0.5]
["bitfinex","ETHUSD",1718119530894,0.59551821,3516.3,3516.0,0.5]
["bitfinex","ETHUSD",1718119531113,0.0437893,3516.1,3516.0,0.5]
["bitfinex","ETHUSD",1718119531305,0.59551821,3516.4,3516.0,0.5]
["bitfinex","ETHUSD",1718119531591,0.0437893,3516.1,3516.0,0.5]
["bitfinex","ETHUSD",1718119531751,0.59551821,3516.3,3516.0,0.5]
["bitfinex","ETHUSD",1718119531952,0.0437893,3516.1,3516.0,0.5]
["bitfinex","ETHUSD",1718119532151,7.1547,3516.1,3516.0,0.5]
["bitfinex","ETHUSD",1718119532460,7.1984893,3516.1,3516.0,0.5]
["bitfinex","ETHUSD",1718119533887,9.25029295,3516.1,3516.0,0.5]
["bitfinex","ETHUSD",1718119534084,11.3279264,3516.1,3516.0,0.5]
["bitfinex","ETHUSD",1718119534461,11.32725006,3516.1,3516.0,0.5]
["bitfinex","ETHUSD",1718119535234,12.07725006,3516.1,3516.0,0.5]
["bitfinex","ETHUSD",1718119535635,11.48240819,3516.1,3516.0,0.5]
["bitfinex","ETHUSD",1718119535835,12.0771894,3516.1,3516.0,0.5]
["bitfinex","ETHUSD",1718119536538,12.0771894,3516.1,3515.2,0.04944425]
["bitfinex","ETHUSD",1718119536768,7.1547,3515.8,3515.2,0.04944425]
["bitfinex","ETHUSD",1718119537100,0.04320542,3515.7,3515.2,0.04944425]
["bitfinex","ETHUSD",1718119542148,7.45,3516.1,3515.2,0.04944425]
["bitfinex","ETHUSD",1718119542308,0.04268455,3515.6,3515.2,0.04944425]
["bitfinex","ETHUSD",1718119542729,7.45,3516.1,3515.3,2.84469]
["bitfinex","ETHUSD",1718119542930,0.04268455,3515.5,3515.4,0.28941343]
["bitfinex","ETHUSD",1718119543114,7.45,3516.1,3515.4,0.28941343]
["bitfinex","ETHUSD",1718119543342,0.04276349,3515.5,3515.4,0.28941343]
["bitfinex","ETHUSD",1718119543658,7.45,3516.1,3515.4,0.28941343]
["bitfinex","ETHUSD",1718119543866,0.04276349,3515.5,3515.4,0.28941343]
["bitfinex","ETHUSD",1718119544651,0.04291342,3515.5,3515.4,0.28941343]
["bitfinex","ETHUSD",1718119545053,7.45,3516.1,3515.4,3.28941343]
["bitfinex","ETHUSD",1718119545262,0.04291342,3515.5,3515.4,3.28941343]
["bitfinex","ETHUSD",1718119545460,7.45,3516.1,3515.4,3.28941343]
["bitfinex","ETHUSD",1718119546269,0.04291342,3516.0,3515.4,3.28941343]
["bitfinex","ETHUSD",1718119551698,0.04291342,3516.0,3515.4,3.0]
["bitfinex","ETHUSD",1718119564937,7.4116,3515.9,3515.4,3.0]
["bitfinex","ETHUSD",1718119565228,8.32837139,3515.9,3515.3,0.04943505]
["bitfinex","ETHUSD",1718119566532,0.874,3515.7,3515.3,0.04943505]
["bitfinex","ETHUSD",1718119566825,1.70683714,3515.7,3515.3,0.04943505]
["bitfinex","ETHUSD",1718119566998,0.04273981,3515.6,3515.3,0.04943505]
["bitfinex","ETHUSD",1718119569486,0.874,3515.8,3515.3,0.04943505]
["bitfinex","ETHUSD",1718119569716,0.04270034,3515.5,3515.3,0.04943505]
["bitfinex","ETHUSD",1718119570021,0.04270034,3515.7,3515.3,0.04943505]
["bitfinex","ETHUSD",1718119570442,0.874,3515.8,3515.3,0.04943505]
["bitfinex","ETHUSD",1718119570642,0.04270034,3515.6,3515.3,0.04943505]
["bitfinex","ETHUSD",1718119570805,2.79145012,3515.8,3515.3,0.04943505]
["bitfinex","ETHUSD",1718119571005,0.04270034,3515.5,3515.3,0.04943505]
["bitfinex","ETHUSD",1718119571232,2.79145012,3515.8,3515.3,0.04943505]
["bitfinex","ETHUSD",1718119571429,0.04270034,3515.4,3515.3,0.04943505]
["bitfinex","ETHUSD",1718119571603,0.874,3515.6,3515.3,0.04943505]
["bitfinex","ETHUSD",1718119571803,0.91670034,3515.4,3515.3,0.04943505]
["bitfinex","ETHUSD",1718119572046,7.8933,3515.4,3515.3,0.04943505]
["bitfinex","ETHUSD",1718119572264,7.93600034,3515.4,3515.3,0.04943505]
["bitfinex","ETHUSD",1718119572547,8.891109,3515.4,3515.3,0.04943505]
["bitfinex","ETHUSD",1718119573143,9.87928484,3515.4,3515.3,0.04943505]
["bitfinex","ETHUSD",1718119574134,11.36154548,3515.4,3515.3,0.04943505]
["bitfinex","ETHUSD",1718119574778,14.80097179,3515.4,3515.3,0.04943505]
["bitfinex","ETHUSD",1718119575088,2.84485,3515.2,3514.5,0.1200715]
["bitfinex","ETHUSD",1718119575260,0.874,3514.9,3514.6,0.04945411]
["bitfinex","ETHUSD",1718119576076,7.8606,3514.7,3514.5,0.1200715]
["bitfinex","ETHUSD",1718119576471,0.04206096,3514.6,3514.5,0.1200715]
["bitfinex","ETHUSD",1718119579169,0.04206096,3514.6,3514.5,0.16951995]
["bitfinex","ETHUSD",1718119580866,0.874,3515.0,3514.5,0.16951995]
["bitfinex","ETHUSD",1718119581034,0.04159516,3514.6,3514.5,0.16951995]
["bitfinex","ETHUSD",1718119581234,0.874,3514.8,3514.5,0.16951995]
["bitfinex","ETHUSD",1718119581439,0.04159516,3514.6,3514.5,0.16951995]
["bitfinex","ETHUSD",1718119581938,0.91559516,3514.6,3514.5,0.16951995]
["bitfinex","ETHUSD",1718119585864,0.91469491,3514.6,3514.5,0.16951995]
["bitfinex","ETHUSD",1718119586454,2.21469491,3514.6,3514.5,0.16951995]
["bitfinex","ETHUSD",1718119586645,2.21469491,3514.6,3514.5,0.1200715]
["bitfinex","ETHUSD",1718119586646,9.66999491,3514.6,3514.5,0.1200715]
["bitfinex","ETHUSD",1718119586859,11.1076381,3514.6,3514.5,0.1200715]
["bitfinex","ETHUSD",1718119587060,2.84568,3514.1,3512.9,0.59057796]
["bitfinex","ETHUSD",1718119587308,2.9023381,3514.6,3512.9,0.59057796]
["bitfinex","ETHUSD",1718119587309,0.874,3513.4,3512.9,0.59057796]
["bitfinex","ETHUSD",1718119587443,0.874,3513.4,3512.5,2.84696]
["bitfinex","ETHUSD",1718119587444,6.9468,3513.3,3512.5,2.84696]
["bitfinex","ETHUSD",1718119587649,0.874,3513.2,3512.5,3.13269135]
["bitfinex","ETHUSD",1718119587885,0.874,3512.9,3512.5,3.13269135]
["bitfinex","ETHUSD",1718119588084,0.874,3512.9,3512.5,2.84696]
["bitfinex","ETHUSD",1718119588259,0.874,3512.9,3512.1,2.84721]
["bitfinex","ETHUSD",1718119588260,0.04068701,3512.8,3512.1,2.84721]
["bitfinex","ETHUSD",1718119589142,7.1516,3513.1,3511.9,0.44485042]
["bitfinex","ETHUSD",1718119589143,2.84657,3513.0,3511.9,0.44485042]
["bitfinex","ETHUSD",1718119589356,0.04063962,3512.7,3511.4,1.21717796]
["bitfinex","ETHUSD",1718119589684,7.1516,3513.1,3512.0,0.34341892]
["bitfinex","ETHUSD",1718119589886,0.55,3513.0,3512.0,0.049482]
["bitfinex","ETHUSD",1718119590180,7.4781,3512.9,3511.9,0.29391341]
["bitfinex","ETHUSD",1718119590382,2.84673,3512.8,3512.0,0.0494855]
["bitfinex","ETHUSD",1718119590544,3.39673,3512.8,3512.0,0.0494855]
["bitfinex","ETHUSD",1718119590744,1.087483,3512.7,3512.0,0.0494855]
["bitfinex","ETHUSD",1718119591256,0.03831652,3512.6,3512.0,0.0494855]
["bitfinex","ETHUSD",1718119591455,7.4781,3512.5,3512.0,0.0494855]
["bitfinex","ETHUSD",1718119591673,2.84709,3512.4,3512.0,0.0494855]
["bitfinex","ETHUSD",1718119591983,0.55,3512.3,3512.0,0.0494855]
["bitfinex","ETHUSD",1718119592188,1.09132772,3512.2,3512.0,0.0494855]
["bitfinex","ETHUSD",1718119592349,1.12899581,3512.2,3512.0,0.0494855]
["bitfinex","ETHUSD",1718119592827,7.2446,3512.1,3512.0,0.0494855]
["bitfinex","ETHUSD",1718119593328,7.7946,3512.1,3512.0,0.0494855]
["bitfinex","ETHUSD",1718119593590,7.83226809,3512.1,3512.0,0.0494855]
["bitfinex","ETHUSD",1718119593743,8.53433667,3512.1,3512.0,0.0494855]
["bitfinex","ETHUSD",1718119593950,7.28226809,3512.1,3512.0,0.0494855]
["bitfinex","ETHUSD",1718119594888,0.03766809,3512.1,3512.0,0.0494855]
["bitfinex","ETHUSD",1718119595260,7.3899,3512.2,3512.0,0.0494855]
["bitfinex","ETHUSD",1718119595507,0.03613388,3512.1,3512.0,0.0494855]
["bitfinex","ETHUSD",1718119595919,7.2713,3511.8,3511.3,0.29403434]
["bitfinex","ETHUSD",1718119596122,1.011878,3511.7,3511.2,0.04942461]
["bitfinex","ETHUSD",1718119596432,1.04805143,3511.7,3511.2,0.04942461]
["bitfinex","ETHUSD",1718119596589,0.55,3511.6,3511.2,0.04942461]
["bitfinex","ETHUSD",1718119596785,0.586213,3511.6,3511.2,0.04942461]
["bitfinex","ETHUSD",1718119597012,0.036213,3511.6,3511.2,0.04942461]
["bitfinex","ETHUSD",1718119597201,1.2279001,3511.6,3511.2,0.04942461]
["bitfinex","ETHUSD",1718119597400,10.25956,3511.4,3511.2,0.04942461]
["bitfinex","ETHUSD",1718119597611,0.55,3511.5,3511.0,0.1200715]
["bitfinex","ETHUSD",1718119597612,7.4117,3511.1,3511.0,0.1200715]
["bitfinex","ETHUSD",1718119597823,10.2627,3511.1,3511.0,0.1200715]
["bitfinex","ETHUSD",1718119598020,10.84856488,3511.1,3511.0,0.1200715]
["bitfinex","ETHUSD",1718119598191,12.21822337,3511.1,3511.0,0.1200715]
["bitfinex","ETHUSD",1718119598393,2.84832,3510.9,3510.2,0.006]
["bitfinex","ETHUSD",1718119598634,12.21822337,3511.1,3510.2,0.006]
["bitfinex","ETHUSD",1718119598635,8.991,3510.7,3510.2,0.006]
["bitfinex","ETHUSD",1718119598933,2.84861,3510.5,3510.2,0.006]
["bitfinex","ETHUSD",1718119599326,0.55,3510.4,3510.2,0.006]
["bitfinex","ETHUSD",1718119599528,0.34335172,3510.3,3510.2,0.006]
["bitfinex","ETHUSD",1718119599827,9.88435172,3510.3,3510.2,0.006]
["bitfinex","ETHUSD",1718119600027,6.89,3510.2,3508.2,2.8504]
["bitfinex","ETHUSD",1718119600230,2.84947,3509.5,3509.0,0.04941714]
["bitfinex","ETHUSD",1718119600391,2.101,3509.2,3508.3,0.29369822]
["bitfinex","ETHUSD",1718119600589,0.2101,3509.1,3508.3,0.29369822]
["bitfinex","ETHUSD",1718119600791,6.7768,3509.0,3508.7,0.04941574]
["bitfinex","ETHUSD",1718119600999,0.0329755,3509.0,3508.7,0.04941574]
["bitfinex","ETHUSD",1718119601192,2.84901,3510.0,3508.7,0.04941574]
["bitfinex","ETHUSD",1718119601387,0.03181248,3508.9,3508.7,0.04941574]
["bitfinex","ETHUSD",1718119601789,3.59901,3510.0,3508.7,2.89939574]
["bitfinex","ETHUSD",1718119602030,0.03181248,3508.8,3508.7,0.04941574]
["bitfinex","ETHUSD",1718119602346,2.84938,3509.6,3508.7,0.04941574]
["bitfinex","ETHUSD",1718119602494,0.03124188,3508.8,3508.7,0.04941574]
["bitfinex","ETHUSD",1718119602903,0.55,3509.5,3508.7,0.04941574]
["bitfinex","ETHUSD",1718119603238,0.03124188,3509.4,3508.7,0.04941574]
["bitfinex","ETHUSD",1718119603802,0.03124188,3509.4,3508.7,2.89945574]
["bitfinex","ETHUSD",1718119604002,7.378,3510.3,3509.0,2.84974]
["bitfinex","ETHUSD",1718119604200,7.378,3510.3,3509.2,2.84962]
["bitfinex","ETHUSD",1718119604439,0.03114675,3509.3,3509.2,2.84962]
["bitfinex","ETHUSD",1718119604637,0.75,3510.5,3509.2,5.84962]
["bitfinex","ETHUSD",1718119604848,0.75,3510.5,3509.2,2.84962]
["bitfinex","ETHUSD",1718119605015,0.03108335,3510.4,3509.4,2.84946]
["bitfinex","ETHUSD",1718119605846,0.03108335,3510.4,3509.3,3.0]
["bitfinex","ETHUSD",1718119606005,2.87982335,3510.4,3509.1,3.0]
["bitfinex","ETHUSD",1718119606738,2.84884,3510.2,3509.1,3.0]
["bitfinex","ETHUSD",1718119606937,0.55,3510.1,3509.1,3.0]
["bitfinex","ETHUSD",1718119607128,0.394884,3510.0,3509.1,3.0]
["bitfinex","ETHUSD",1718119607332,0.03108335,3510.1,3509.1,3.0]
["bitfinex","ETHUSD",1718119607645,0.03108335,3510.0,3509.2,2.84961]
["bitfinex","ETHUSD",1718119607836,0.03108335,3510.0,3509.3,3.0]
["bitfinex","ETHUSD",1718119608030,2.84875,3510.4,3509.3,3.0]
["bitfinex","ETHUSD",1718119608031,4.94975,3510.4,3509.3,3.0]
["bitfinex","ETHUSD",1718119608243,0.03079015,3509.9,3509.3,3.0]
["bitfinex","ETHUSD",1718119608447,8.8645,3510.0,3508.7,0.04941574]
["bitfinex","ETHUSD",1718119608610,0.03079015,3509.8,3508.7,0.04941574]
["bitfinex","ETHUSD",1718119608818,0.88645,3509.9,3508.8,2.84997]
["bitfinex","ETHUSD",1718119608819,3.73559,3509.9,3508.8,2.84997]
["bitfinex","ETHUSD",1718119609146,0.03079015,3509.7,3509.2,2.84963]
["bitfinex","ETHUSD",1718119609343,0.03108342,3509.8,3508.7,2.89938574]
["bitfinex","ETHUSD",1718119609651,6.7635,3510.0,3509.0,2.84974]
["bitfinex","ETHUSD",1718119609824,0.03108342,3509.7,3509.0,2.84974]
["bitfinex","ETHUSD",1718119610017,6.7635,3510.0,3509.0,2.84974]
["bitfinex","ETHUSD",1718119610208,0.03111512,3509.6,3509.0,2.84974]
["bitfinex","ETHUSD",1718119610406,8.024728,3510.0,3509.0,2.84974]
["bitfinex","ETHUSD",1718119610618,0.03111512,3509.5,3509.0,2.84974]
["bitfinex","ETHUSD",1718119610913,0.03111512,3509.4,3509.0,2.84974]
["bitfinex","ETHUSD",1718119611148,8.024728,3510.0,3509.0,2.84974]
["bitfinex","ETHUSD",1718119611331,0.03111512,3509.3,3509.0,2.84974]
["bitfinex","ETHUSD",1718119611655,0.55,3509.9,3509.0,2.84974]
["bitfinex","ETHUSD",1718119611815,0.03111512,3509.2,3509.0,2.84974]
["bitfinex","ETHUSD",1718119612020,6.7635,3510.0,3509.0,2.84974]
["bitfinex","ETHUSD",1718119612220,0.03111512,3509.1,3509.0,2.84974]
["bitfinex","ETHUSD",1718119612440,6.7635,3510.0,3509.0,6.13965557]
["bitfinex","ETHUSD",1718119612649,7.45,3510.4,3509.4,2.84945]
["bitfinex","ETHUSD",1718119612966,14.5011,3510.4,3509.4,2.84945]
["bitfinex","ETHUSD",1718119613323,0.03119437,3510.3,3509.4,2.84945]
["bitfinex","ETHUSD",1718119615077,2.84875,3510.4,3509.0,3.13970557]
["bitfinex","ETHUSD",1718119615283,0.03154308,3510.2,3509.1,3.0]
["bitfinex","ETHUSD",1718119615499,0.55,3510.2,3509.1,3.0]
["bitfinex","ETHUSD",1718119615665,2.88049308,3510.1,3508.7,0.34316341]
["bitfinex","ETHUSD",1718119615986,2.8491,3509.9,3508.7,0.34316341]
["bitfinex","ETHUSD",1718119616342,0.55,3509.8,3508.7,0.34316341]
["bitfinex","ETHUSD",1718119616543,0.60501,3509.7,3508.7,0.34316341]
["bitfinex","ETHUSD",1718119616752,0.55,3509.6,3508.7,0.34316341]
["bitfinex","ETHUSD",1718119616985,0.58146381,3509.6,3508.7,0.34316341]
["bitfinex","ETHUSD",1718119617347,0.58146381,3509.6,3508.7,3.34316341]
["bitfinex","ETHUSD",1718119618178,7.93296381,3509.6,3508.7,3.34316341]
["bitfinex","ETHUSD",1718119618342,0.85379738,3509.5,3508.7,3.34316341]
["bitfinex","ETHUSD",1718119618741,0.03145589,3509.4,3508.7,3.34316341]
["bitfinex","ETHUSD",1718119618946,0.03145589,3509.4,3508.7,3.04941574]
["bitfinex","ETHUSD",1718119619893,0.03145589,3509.4,3508.7,0.04941574]
["bitfinex","ETHUSD",1718119620177,0.58145589,3509.4,3508.7,0.04941574]
["bitfinex","ETHUSD",1718119620378,1.14377533,3509.3,3508.7,0.04941574]
["bitfinex","ETHUSD",1718119620686,0.55,3509.2,3508.7,0.04941574]
["bitfinex","ETHUSD",1718119621240,0.03117854,3509.1,3508.7,0.04941574]
["bitfinex","ETHUSD",1718119621436,7.3515,3509.6,3508.7,0.04941574]
["bitfinex","ETHUSD",1718119621636,0.03117854,3509.0,3508.7,0.04941574]
["bitfinex","ETHUSD",1718119621959,0.0301322,3508.9,3508.7,0.04941574]
["bitfinex","ETHUSD",1718119622279,7.45,3509.4,3508.8,2.84993]
["bitfinex","ETHUSD",1718119622485,7.45,3509.9,3509.1,2.84969]
["bitfinex","ETHUSD",1718119622685,6.919,3510.1,3509.1,2.84969]
["bitfinex","ETHUSD",1718119623185,2.849,3510.0,3509.1,2.84969]
["bitfinex","ETHUSD",1718119623356,0.9768,3509.9,3509.1,2.84969]
["bitfinex","ETHUSD",1718119623542,6.919,3510.1,3509.1,2.84969]
["bitfinex","ETHUSD",1718119624441,0.55,3510.0,3509.1,2.84969]
["bitfinex","ETHUSD",1718119625849,3.39903,3510.0,3509.1,2.84969]
["bitfinex","ETHUSD",1718119626070,3.39903,3510.0,3508.9,0.04933023]
["bitfinex","ETHUSD",1718119626071,6.25003,3510.0,3508.9,0.04933023]
["bitfinex","ETHUSD",1718119626384,7.1141,3509.5,3508.9,0.04933023]
["bitfinex","ETHUSD",1718119626585,3.40792981,3509.4,3508.9,0.04933023]
["bitfinex","ETHUSD",1718119626747,0.55,3509.3,3508.9,0.04933023]
["bitfinex","ETHUSD",1718119627180,2.31644805,3509.2,3508.9,0.04933023]
["bitfinex","ETHUSD",1718119627377,1.70071243,3509.2,3508.9,0.04933023]
["bitfinex","ETHUSD",1718119627694,2.25071243,3509.3,3508.9,0.04933023]
["bitfinex","ETHUSD",1718119627865,0.61573355,3509.2,3508.9,0.04933023]
["bitfinex","ETHUSD",1718119628188,3.7913938,3509.3,3508.9,0.04933023]
["bitfinex","ETHUSD",1718119628571,2.09068137,3509.3,3508.9,0.04933023]
["bitfinex","ETHUSD",1718119629914,3.7913938,3509.3,3508.9,0.04933023]
["bitfinex","ETHUSD",1718119630116,2.09068137,3509.3,3508.9,0.04933023]
["bitfinex","ETHUSD",1718119630316,1.37549138,3509.2,3508.9,0.04933023]
["bitfinex","ETHUSD",1718119630521,0.55,3509.1,3508.9,0.04933023]
["bitfinex","ETHUSD",1718119630819,0.03121024,3509.0,3508.9,0.04933023]
["bitfinex","ETHUSD",1718119632498,0.64699607,3509.0,3508.9,0.04933023]
["bitfinex","ETHUSD",1718119632719,1.19699607,3509.0,3508.9,0.04933023]
["bitfinex","ETHUSD",1718119632873,2.03928306,3509.0,3508.9,0.04933023]
["bitfinex","ETHUSD",1718119633073,1.42349723,3509.0,3508.9,0.04933023]
["bitfinex","ETHUSD",1718119633610,8.37159723,3509.0,3508.9,0.04933023]
["bitfinex","ETHUSD",1718119633820,8.37159723,3509.0,3508.2,2.85041]
["bitfinex","ETHUSD",1718119633990,8.37159723,3509.0,3507.9,3.0]
["bitfinex","ETHUSD",1718119633991,4.01572521,3508.9,3507.9,3.0]
["bitfinex","ETHUSD",1718119634172,1.56386143,3508.8,3508.2,0.04919977]
["bitfinex","ETHUSD",1718119634545,2.85014,3508.6,3508.2,0.04919977]
["bitfinex","ETHUSD",1718119634847,2.85057,3508.1,3507.5,0.1200715]
["bitfinex","ETHUSD",1718119634979,0.55,3508.0,3507.5,0.1200715]
["bitfinex","ETHUSD",1718119635176,2.85087,3507.7,3507.5,0.1200715]
["bitfinex","ETHUSD",1718119635373,1.489097,3507.6,3507.5,0.1200715]
["bitfinex","ETHUSD",1718119635571,2.6552027,3507.6,3507.5,0.1200715]
["bitfinex","ETHUSD",1718119635812,4.38564257,3507.6,3507.5,0.1200715]
["bitfinex","ETHUSD",1718119635983,2.85117,3507.4,3506.7,0.04921707]
["bitfinex","ETHUSD",1718119636191,0.55,3507.3,3506.7,0.04921707]
["bitfinex","ETHUSD",1718119636511,0.85082,3507.2,3506.7,0.04921707]
["bitfinex","ETHUSD",1718119636878,0.55,3507.1,3506.7,0.04921707]
["bitfinex","ETHUSD",1718119637116,0.57797486,3507.1,3506.7,0.04921707]
["bitfinex","ETHUSD",1718119637875,2.85145,3507.0,3506.7,0.04921707]
["bitfinex","ETHUSD",1718119638075,0.55,3506.9,3505.6,2.8525]
["bitfinex","ETHUSD",1718119638312,0.55,3506.9,3506.7,0.04922618]
["bitfinex","ETHUSD",1718119638514,0.02759393,3506.8,3506.7,0.04922618]
["bitfinex","ETHUSD",1718119638823,0.02759393,3506.8,3505.7,0.28525]
["bitfinex","ETHUSD",1718119638994,0.02759393,3506.8,3506.4,0.0492345]
["bitfinex","ETHUSD",1718119639319,0.02759393,3506.8,3505.9,0.29398314]
["bitfinex","ETHUSD",1718119639517,0.02759393,3506.8,3506.4,0.04922104]
["bitfinex","ETHUSD",1718119639688,0.44549832,3506.8,3505.9,0.29398314]
["bitfinex","ETHUSD",1718119639900,0.02759393,3506.8,3505.9,3.14626314]
["bitfinex","ETHUSD",1718119640222,0.02759393,3506.8,3506.4,0.04922542]
["bitfinex","ETHUSD",1718119640421,7.9582,3507.5,3506.0,3.0]
["bitfinex","ETHUSD",1718119640422,0.02714953,3506.7,3506.5,2.85176]
["bitfinex","ETHUSD",1718119640675,7.9582,3508.0,3506.5,2.85176]
["bitfinex","ETHUSD",1718119640830,7.9582,3508.0,3506.0,3.04922115]
["bitfinex","ETHUSD",1718119640831,1.54082,3507.8,3506.7,2.85162]
["bitfinex","ETHUSD",1718119640988,0.02710986,3507.8,3506.7,2.85162]
["bitfinex","ETHUSD",1718119641185,0.02710986,3507.8,3506.8,3.0]
["bitfinex","ETHUSD",1718119642524,0.57710986,3507.8,3506.8,3.0]
["bitfinex","ETHUSD",1718119642720,0.57710986,3507.8,3506.7,2.85162]
["bitfinex","ETHUSD",1718119643019,0.57710986,3507.8,3506.3,5.85196]
["bitfinex","ETHUSD",1718119643020,2.85093,3507.7,3506.3,5.85196]
["bitfinex","ETHUSD",1718119643204,2.85093,3507.7,3506.3,6.44207812]
["bitfinex","ETHUSD",1718119643205,0.89280399,3507.6,3506.3,6.44207812]
["bitfinex","ETHUSD",1718119643404,1.64280399,3507.6,3506.3,6.44207812]
["bitfinex","ETHUSD",1718119643639,0.02734793,3507.5,3506.3,6.44207812]
["bitfinex","ETHUSD",1718119643805,3.60112,3507.4,3506.3,2.85196]
["bitfinex","ETHUSD",1718119644003,2.8513,3507.2,3506.0,0.04922115]
["bitfinex","ETHUSD",1718119644480,7.8314,3507.3,3506.0,0.04922115]
["bitfinex","ETHUSD",1718119644481,2.85149,3507.0,3506.0,0.04922115]
["bitfinex","ETHUSD",1718119644758,0.75,3506.8,3506.0,0.04922115]
["bitfinex","ETHUSD",1718119644967,0.910149,3506.7,3506.0,0.04922115]
["bitfinex","ETHUSD",1718119645569,0.0275622,3506.6,3506.0,0.04922115]
["bitfinex","ETHUSD",1718119646761,2.85185,3506.5,3506.0,0.04922115]
["bitfinex","ETHUSD",1718119647071,2.852,3506.3,3506.0,0.04922115]
["bitfinex","ETHUSD",1718119647233,1.07318447,3506.2,3505.1,2.85295]
["bitfinex","ETHUSD",1718119647422,1.64981011,3506.2,3505.8,0.04922057]
["bitfinex","ETHUSD",1718119647761,2.85255,3505.7,3504.6,2.85333]
["bitfinex","ETHUSD",1718119648068,2.8527,3505.5,3505.1,0.04922152]
["bitfinex","ETHUSD",1718119648222,2.85282,3505.3,3503.8,0.29098619]
["bitfinex","ETHUSD",1718119648427,1.583282,3505.2,3503.5,30.0]
["bitfinex","ETHUSD",1718119648733,2.853,3505.1,3504.1,0.29405051]
["bitfinex","ETHUSD",1718119648932,2.85317,3504.9,3504.1,0.29405051]
["bitfinex","ETHUSD",1718119649136,2.85317,3504.9,3504.1,0.34328016]
["bitfinex","ETHUSD",1718119649321,0.57672381,3504.8,3504.1,0.34328016]
["bitfinex","ETHUSD",1718119649520,0.41798938,3504.7,3504.1,0.34328016]
["bitfinex","ETHUSD",1718119649784,0.55,3504.6,3504.1,0.04922965]
["bitfinex","ETHUSD",1718119650272,0.55,3504.6,3503.9,2.85393]
["bitfinex","ETHUSD",1718119650453,2.85376,3504.2,3503.2,30.0]
["bitfinex","ETHUSD",1718119650687,7.1906,3504.5,3503.5,0.04922588]
["bitfinex","ETHUSD",1718119650968,0.55,3504.4,3503.5,0.04922588]
["bitfinex","ETHUSD",1718119651737,2.85365,3504.3,3503.4,0.29382888]
["bitfinex","ETHUSD",1718119652066,0.55,3504.2,3503.2,2.85452]
["bitfinex","ETHUSD",1718119652363,0.55,3504.2,3503.2,3.14836837]
["bitfinex","ETHUSD",1718119652576,7.1906,3504.5,3503.6,2.85419]
["bitfinex","ETHUSD",1718119653032,11.392892,3505.2,3503.9,2.85389]
["bitfinex","ETHUSD",1718119653227,11.392892,3505.2,3503.2,0.29384837]
["bitfinex","ETHUSD",1718119653228,6.7567,3505.2,3504.2,2.85365]
["bitfinex","ETHUSD",1718119653496,6.7567,3505.2,3503.6,2.85416]
["bitfinex","ETHUSD",1718119653622,6.7567,3505.2,3504.0,2.9739415]
["bitfinex","ETHUSD",1718119653937,2.991,3505.8,3504.0,1.0419715]
["bitfinex","ETHUSD",1718119653938,2.85244,3505.8,3504.0,1.0419715]
["bitfinex","ETHUSD",1718119654537,7.118,3506.1,3504.8,2.85322]
["bitfinex","ETHUSD",1718119654733,0.75,3506.5,3504.3,6.0]
["bitfinex","ETHUSD",1718119654939,9.97247,3506.8,3504.3,6.0]
["bitfinex","ETHUSD",1718119655519,0.75,3506.6,3504.3,6.0]
["bitfinex","ETHUSD",1718119656072,2.85199,3506.4,3505.3,2.85274]
["bitfinex","ETHUSD",1718119656272,0.360199,3506.3,3505.3,2.85274]
["bitfinex","ETHUSD",1718119656950,0.55,3506.2,3505.3,2.85274]
["bitfinex","ETHUSD",1718119658444,7.45,3506.7,3505.7,2.85245]
["bitfinex","ETHUSD",1718119658785,7.45,3507.2,3506.1,2.8521]
["bitfinex","ETHUSD",1718119659141,0.75,3507.4,3506.5,2.8518]
["bitfinex","ETHUSD",1718119659339,1.06845,3507.3,3506.5,2.8518]
["bitfinex","ETHUSD",1718119660137,7.45,3507.7,3506.5,2.8518]
["bitfinex","ETHUSD",1718119661080,0.55,3507.6,3506.5,2.8518]
["bitfinex","ETHUSD",1718119662170,0.55,3507.6,3506.1,3.0]
["bitfinex","ETHUSD",1718119662171,2.85131,3507.2,3506.1,3.0]
["bitfinex","ETHUSD",1718119662365,2.85077,3507.9,3506.8,2.85154]
["bitfinex","ETHUSD",1718119663712,0.0251722,3507.8,3506.9,3.0]
["bitfinex","ETHUSD",1718119663880,0.31276642,3507.8,3506.9,3.0]
["bitfinex","ETHUSD",1718119665703,0.55,3507.7,3506.9,3.0]
["bitfinex","ETHUSD",1718119666016,0.02651451,3507.6,3507.0,2.85136]
["bitfinex","ETHUSD",1718119667209,0.02651451,3507.6,3507.3,2.85113]
["bitfinex","ETHUSD",1718119667411,3.6,3508.8,3507.5,2.85103]
["bitfinex","ETHUSD",1718119667564,3.60014,3508.6,3507.6,3.0]
["bitfinex","ETHUSD",1718119667967,0.5991,3508.7,3507.7,2.85082]
["bitfinex","ETHUSD",1718119669169,0.5991,3508.7,3508.1,2.85052]
["bitfinex","ETHUSD",1718119669604,7.45,3509.2,3508.1,2.85052]
["bitfinex","ETHUSD",1718119669808,10.97764,3509.5,3508.4,2.85024]
["bitfinex","ETHUSD",1718119670120,10.22764,3509.5,3508.4,2.85024]
["bitfinex","ETHUSD",1718119670474,10.97764,3509.5,3508.4,2.85024]
["bitfinex","ETHUSD",1718119670939,7.45,3509.6,3508.4,2.85024]
["bitfinex","ETHUSD",1718119671236,0.82,3509.5,3508.4,2.85024]
["bitfinex","ETHUSD",1718119671797,0.82,3509.5,3508.7,2.85001]
["bitfinex","ETHUSD",1718119672598,0.55,3509.4,3508.7,2.85001]
["bitfinex","ETHUSD",1718119672941,0.82,3509.5,3508.7,2.85001]
["bitfinex","ETHUSD",1718119673237,7.45,3509.6,3509.0,2.84975]
["bitfinex","ETHUSD",1718119674330,7.45,3510.1,3508.4,6.0]
["bitfinex","ETHUSD",1718119674640,7.45,3510.1,3508.4,3.0]
["bitfinex","ETHUSD",1718119674795,7.45,3510.1,3508.4,2.85026]
["bitfinex","ETHUSD",1718119674990,0.75,3509.5,3508.5,3.0]
["bitfinex","ETHUSD",1718119675193,0.75,3509.5,3508.6,2.85011]
["bitfinex","ETHUSD",1718119675441,8.2,3510.1,3508.8,2.84995]
["bitfinex","ETHUSD",1718119675640,0.75,3509.7,3508.8,2.84995]
["bitfinex","ETHUSD",1718119676429,0.02913688,3509.6,3508.8,2.84995]
["bitfinex","ETHUSD",1718119676740,0.75,3509.7,3508.8,2.84995]
["bitfinex","ETHUSD",1718119676938,0.02910655,3509.5,3508.8,2.84995]
["bitfinex","ETHUSD",1718119677234,0.02910655,3509.4,3508.8,2.84995]
["bitfinex","ETHUSD",1718119677440,0.55,3509.9,3508.8,2.84995]
["bitfinex","ETHUSD",1718119677642,0.75,3509.7,3508.8,2.84995]
["bitfinex","ETHUSD",1718119677802,1.22411855,3509.8,3508.8,2.84995]
["bitfinex","ETHUSD",1718119678006,1.97411855,3509.8,3508.8,2.84995]
["bitfinex","ETHUSD",1718119679040,1.97411855,3509.8,3509.1,2.84966]
["bitfinex","ETHUSD",1718119679041,0.02910655,3509.8,3509.1,2.84966]
["bitfinex","ETHUSD",1718119679210,2.84902,3510.0,3509.1,2.84966]
["bitfinex","ETHUSD",1718119679431,0.02910655,3509.7,3509.1,2.84966]
["bitfinex","ETHUSD",1718119679741,2.84902,3510.0,3509.1,2.84966]
["bitfinex","ETHUSD",1718119679941,0.02910655,3509.6,3509.1,2.84966]
["bitfinex","ETHUSD",1718119680148,2.84902,3510.0,3509.1,2.84966]
["bitfinex","ETHUSD",1718119680330,0.02910655,3509.5,3508.7,5.85003]
["bitfinex","ETHUSD",1718119680533,2.84928,3509.7,3508.7,5.85003]
["bitfinex","ETHUSD",1718119680731,0.02910655,3509.4,3508.7,5.85003]
["bitfinex","ETHUSD",1718119680940,3.59928,3509.7,3508.7,5.85003]
["bitfinex","ETHUSD",1718119681114,0.02910655,3509.3,3508.7,5.85003]
["bitfinex","ETHUSD",1718119681315,2.84928,3509.7,3508.8,0.585003]
["bitfinex","ETHUSD",1718119681828,0.02910655,3509.6,3508.9,2.84981]
["bitfinex","ETHUSD",1718119682437,0.02910655,3509.6,3508.7,3.0]
["bitfinex","ETHUSD",1718119682639,0.75,3509.3,3508.2,3.0]
["bitfinex","ETHUSD",1718119682950,2.84969,3509.2,3508.3,2.8503]
["bitfinex","ETHUSD",1718119683149,0.02961402,3509.2,3508.5,2.85019]
["bitfinex","ETHUSD",1718119683333,0.02961402,3509.2,3508.6,3.0]
["bitfinex","ETHUSD",1718119683543,0.75,3509.3,3508.6,3.0]
["bitfinex","ETHUSD",1718119683727,0.02961402,3509.1,3508.6,3.0]
["bitfinex","ETHUSD",1718119683909,2.84956,3509.4,3508.6,3.0]
["bitfinex","ETHUSD",1718119684115,0.02961402,3509.0,3508.6,3.0]
["bitfinex","ETHUSD",1718119684317,0.02961402,3509.0,3508.6,3.643522]
["bitfinex","ETHUSD",1718119684628,0.02947132,3508.9,3508.6,3.643522]
["bitfinex","ETHUSD",1718119685143,0.02947132,3508.8,3508.6,3.643522]
["bitfinex","ETHUSD",1718119685453,0.02947132,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1718119685762,7.45,3509.5,3509.1,2.84971]
["bitfinex","ETHUSD",1718119685993,7.45,3509.5,3508.7,3.7329]
["bitfinex","ETHUSD",1718119685994,7.45,3509.5,3509.3,2.84957]
["bitfinex","ETHUSD",1718119686195,7.45,3509.5,3509.2,3.284971]
["bitfinex","ETHUSD",1718119686196,0.75,3510.6,3509.6,2.84925]
["bitfinex","ETHUSD",1718119686493,0.75,3511.0,3510.0,2.84894]
["bitfinex","ETHUSD",1718119688484,3.0,3511.6,3509.7,0.9219]
["bitfinex","ETHUSD",1718119688485,2.84775,3511.6,3510.1,3.0]
["bitfinex","ETHUSD",1718119688993,2.84775,3511.6,3509.7,0.9219]
["bitfinex","ETHUSD",1718119689196,2.84775,3511.6,3509.7,1.20912939]
["bitfinex","ETHUSD",1718119689407,2.811,3512.7,3510.6,2.84847]
["bitfinex","ETHUSD",1718119689408,0.75,3511.9,3510.6,2.84847]
["bitfinex","ETHUSD",1718119690589,0.75,3511.9,3510.3,3.0]
["bitfinex","ETHUSD",1718119690590,0.75,3511.7,3510.3,3.0]
["bitfinex","ETHUSD",1718119690800,2.84816,3511.1,3510.3,3.0]
["bitfinex","ETHUSD",1718119690989,2.84816,3511.1,3509.9,3.0]
["bitfinex","ETHUSD",1718119691194,0.02987466,3511.0,3509.9,3.0]
["bitfinex","ETHUSD",1718119691377,0.28780347,3511.0,3509.9,3.74768799]
["bitfinex","ETHUSD",1718119691793,2.84832,3510.9,3509.9,3.0]
["bitfinex","ETHUSD",1718119692103,2.84832,3510.9,3508.6,0.75]
["bitfinex","ETHUSD",1718119692104,2.84857,3510.6,3509.2,3.77153]
["bitfinex","ETHUSD",1718119692508,2.84914,3509.9,3508.7,3.0]
["bitfinex","ETHUSD",1718119692671,2.84914,3509.9,3508.7,2.85003]
["bitfinex","ETHUSD",1718119692672,0.03010433,3509.8,3508.7,2.85003]
["bitfinex","ETHUSD",1718119693002,0.03010433,3509.8,3508.8,0.677193]
["bitfinex","ETHUSD",1718119693375,2.84929,3509.7,3508.7,2.85003]
["bitfinex","ETHUSD",1718119693782,0.03081763,3509.6,3509.1,2.84973]
["bitfinex","ETHUSD",1718119694119,0.03081763,3509.6,3509.4,2.84945]
["bitfinex","ETHUSD",1718119694264,2.84822,3511.0,3509.8,2.8491]
["bitfinex","ETHUSD",1718119695679,6.8979,3511.3,3509.8,2.8491]
["bitfinex","ETHUSD",1718119695680,6.8979,3511.3,3510.0,2.84896]
["bitfinex","ETHUSD",1718119695891,3.5979,3511.4,3510.1,3.677086]
["bitfinex","ETHUSD",1718119696091,11.05849,3511.8,3510.2,2.84876]
["bitfinex","ETHUSD",1718119696305,8.2109,3511.8,3510.1,3.677086]
["bitfinex","ETHUSD",1718119696709,7.4609,3511.8,3510.2,3.0]
["bitfinex","ETHUSD",1718119696941,8.2109,3511.8,3510.2,3.0]
["bitfinex","ETHUSD",1718119697214,0.75,3511.5,3509.8,0.9219]
["bitfinex","ETHUSD",1718119697370,0.75,3511.3,3509.8,0.9219]
["bitfinex","ETHUSD",1718119697576,0.75,3511.3,3509.8,3.9219]
["bitfinex","ETHUSD",1718119697922,1.14863,3511.7,3510.1,2.84888]
["bitfinex","ETHUSD",1718119697923,2.84783,3511.5,3510.1,2.84888]
["bitfinex","ETHUSD",1718119698238,7.4609,3511.8,3510.4,2.84863]
["bitfinex","ETHUSD",1718119698374,4.90209248,3511.7,3510.5,3.0]
["bitfinex","ETHUSD",1718119699147,2.84766,3511.7,3510.6,2.84846]
["bitfinex","ETHUSD",1718119699445,2.84766,3511.7,3510.7,3.0]
["bitfinex","ETHUSD",1718119702775,2.84789,3511.4,3510.7,3.0]
["bitfinex","ETHUSD",1718119702973,2.84789,3511.4,3510.3,3.0]
["bitfinex","ETHUSD",1718119704279,2.84813,3511.1,3510.3,3.0]
["bitfinex","ETHUSD",1718119704507,2.84813,3511.1,3509.8,3.771]
["bitfinex","ETHUSD",1718119704508,0.834813,3511.0,3509.8,3.771]
["bitfinex","ETHUSD",1718119704713,0.834813,3511.0,3510.0,2.84899]
["bitfinex","ETHUSD",1718119705022,7.417,3511.4,3510.3,2.84872]
["bitfinex","ETHUSD",1718119705219,2.84778,3511.5,3510.3,2.84872]
["bitfinex","ETHUSD",1718119705418,0.55,3511.4,3510.3,2.84872]
["bitfinex","ETHUSD",1718119705713,0.55,3511.4,3510.4,3.0]
["bitfinex","ETHUSD",1718119706017,0.03203737,3511.3,3510.5,2.84859]
["bitfinex","ETHUSD",1718119706403,2.84803,3511.2,3510.4,3.0]
["bitfinex","ETHUSD",1718119706608,0.55,3511.1,3510.2,3.0]
["bitfinex","ETHUSD",1718119706923,0.03203737,3511.0,3510.2,3.0]
["bitfinex","ETHUSD",1718119707093,0.03203737,3511.0,3510.3,2.84875]
["bitfinex","ETHUSD",1718119707288,0.03203737,3511.0,3510.4,3.0]
["bitfinex","ETHUSD",1718119707804,0.48434228,3511.0,3510.4,3.0]
["bitfinex","ETHUSD",1718119707979,3.39828,3510.9,3509.9,2.84906]
["bitfinex","ETHUSD",1718119708185,3.39828,3510.9,3510.0,3.0]
["bitfinex","ETHUSD",1718119708691,3.39828,3510.9,3509.5,2.84933]
["bitfinex","ETHUSD",1718119708692,2.84853,3510.6,3509.5,2.84933]
["bitfinex","ETHUSD",1718119709026,2.84903,3510.0,3509.1,2.84971]
["bitfinex","ETHUSD",1718119709227,2.84921,3509.8,3508.9,0.29379859]
["bitfinex","ETHUSD",1718119709519,2.84943,3509.5,3508.3,2.85032]
["bitfinex","ETHUSD",1718119709827,0.55,3509.4,3508.3,5.85032]
["bitfinex","ETHUSD",1718119710004,0.58122167,3509.4,3508.4,0.29343227]
["bitfinex","ETHUSD",1718119710205,0.58122167,3509.4,3508.5,0.61437523]
["bitfinex","ETHUSD",1718119710522,0.03122167,3509.4,3508.9,2.84983]
["bitfinex","ETHUSD",1718119710686,7.45,3509.6,3508.5,3.46455523]
["bitfinex","ETHUSD",1718119710881,0.03122167,3509.5,3508.6,3.0]
["bitfinex","ETHUSD",1718119711083,0.03122167,3509.5,3508.7,2.85]
["bitfinex","ETHUSD",1718119711418,0.03122167,3509.5,3509.0,2.8498]
["bitfinex","ETHUSD",1718119712391,0.03122167,3509.5,3508.8,0.64643752]
["bitfinex","ETHUSD",1718119713333,0.03122167,3509.5,3508.6,5.85008]
["bitfinex","ETHUSD",1718119714495,2.84951,3509.4,3508.6,3.0]
["bitfinex","ETHUSD",1718119714690,3.59951,3509.4,3508.4,0.29343227]
["bitfinex","ETHUSD",1718119714897,0.02970859,3509.3,3508.4,0.29343227]
["bitfinex","ETHUSD",1718119715093,2.84971,3509.2,3508.4,0.29343227]
["bitfinex","ETHUSD",1718119715296,2.84988,3509.0,3507.9,3.445524]
["bitfinex","ETHUSD",1718119715502,0.02962934,3508.9,3507.9,3.0]
["bitfinex","ETHUSD",1718119716048,2.85001,3508.8,3507.8,2.85074]
["bitfinex","ETHUSD",1718119716223,4.67768812,3508.8,3507.7,0.44561797]
["bitfinex","ETHUSD",1718119716395,2.8503,3508.5,3507.4,2.85107]
["bitfinex","ETHUSD",1718119716599,0.02954216,3508.7,3507.7,2.85084]
["bitfinex","ETHUSD",1718119716823,3.59993,3508.9,3508.0,2.85059]
["bitfinex","ETHUSD",1718119717151,2.84993,3508.9,3508.0,2.85059]
["bitfinex","ETHUSD",1718119717446,0.02852763,3508.8,3508.0,3.135649]
["bitfinex","ETHUSD",1718119718752,14.2842,3509.1,3508.0,3.135649]
["bitfinex","ETHUSD",1718119718753,14.2842,3509.1,3508.2,2.85043]
["bitfinex","ETHUSD",1718119718918,0.02848006,3509.0,3508.2,2.85043]
["bitfinex","ETHUSD",1718119719319,0.02848006,3509.0,3508.4,2.85024]
["bitfinex","ETHUSD",1718119719731,7.45,3509.5,3508.4,2.85024]
["bitfinex","ETHUSD",1718119719732,7.45,3509.5,3508.5,3.0]
["bitfinex","ETHUSD",1718119720053,0.02851179,3509.4,3508.5,3.585024]
["bitfinex","ETHUSD",1718119721149,3.62801179,3509.4,3508.5,3.585024]
["bitfinex","ETHUSD",1718119721322,2.87801179,3509.4,3508.5,3.0]
["bitfinex","ETHUSD",1718119721530,2.87801179,3509.4,3508.1,3.0]
["bitfinex","ETHUSD",1718119722356,0.75,3509.2,3508.1,3.0]
["bitfinex","ETHUSD",1718119722527,2.8495,3509.4,3508.2,2.85041]
["bitfinex","ETHUSD",1718119722853,0.02851179,3509.3,3508.3,0.6135469]
["bitfinex","ETHUSD",1718119723038,0.02851179,3509.3,3508.3,3.6135469]
["bitfinex","ETHUSD",1718119723242,0.77851179,3509.3,3508.3,3.6135469]
["bitfinex","ETHUSD",1718119723850,0.75,3509.1,3508.3,3.6135469]
["bitfinex","ETHUSD",1718119724553,0.02851179,3509.0,3508.3,3.6135469]
["bitfinex","ETHUSD",1718119724727,0.02851179,3509.0,3508.4,0.64639569]
["bitfinex","ETHUSD",1718119724929,2.84965,3509.2,3508.4,0.64639569]
["bitfinex","ETHUSD",1718119725257,0.02851179,3509.1,3508.4,0.64639569]
["bitfinex","ETHUSD",1718119725467,0.02851179,3509.1,3508.5,2.8502]
["bitfinex","ETHUSD",1718119725669,0.02851179,3509.1,3508.6,3.0]
["bitfinex","ETHUSD",1718119725962,0.02851179,3509.0,3508.6,3.0]
["bitfinex","ETHUSD",1718119726127,0.55,3509.4,3508.6,3.64965957]
["bitfinex","ETHUSD",1718119726328,0.02851179,3509.3,3508.6,3.64965957]
["bitfinex","ETHUSD",1718119727347,2.87808179,3509.3,3508.6,3.64965957]
["bitfinex","ETHUSD",1718119727676,0.75,3509.1,3508.2,3.0]
["bitfinex","ETHUSD",1718119727881,2.84982,3509.0,3508.2,3.0]
["bitfinex","ETHUSD",1718119728046,0.02882886,3509.0,3508.3,2.85036]
["bitfinex","ETHUSD",1718119728236,0.02882886,3509.0,3508.3,3.4639019]
["bitfinex","ETHUSD",1718119728435,7.1938,3509.2,3508.3,3.4639019]
["bitfinex","ETHUSD",1718119728670,0.02885264,3508.9,3508.3,3.4639019]
["bitfinex","ETHUSD",1718119728835,7.1938,3509.2,3508.3,3.4639019]
["bitfinex","ETHUSD",1718119729035,0.02885264,3508.8,3508.3,3.4639019]
["bitfinex","ETHUSD",1718119729230,7.1938,3509.2,3508.4,0.64639019]
["bitfinex","ETHUSD",1718119729441,0.02885264,3508.7,3508.4,0.64639019]
["bitfinex","ETHUSD",1718119729659,7.1938,3509.2,3508.4,0.64639019]
["bitfinex","ETHUSD",1718119730071,0.02885264,3509.1,3508.4,0.64639019]
["bitfinex","ETHUSD",1718119731435,7.45,3509.5,3509.1,2.84972]
["bitfinex","ETHUSD",1718119732835,2.84951,3509.4,3508.4,3.49669019]
["bitfinex","ETHUSD",1718119733177,3.59951,3509.4,3508.5,3.0]
["bitfinex","ETHUSD",1718119734276,7.45,3509.5,3508.6,2.85006]
["bitfinex","ETHUSD",1718119734436,3.59949,3509.4,3508.7,3.0]
["bitfinex","ETHUSD",1718119734774,3.59949,3509.4,3508.5,3.0]
["bitfinex","ETHUSD",1718119734775,2.84949,3509.4,3508.5,3.0]
["bitfinex","ETHUSD",1718119734997,7.45,3509.5,3508.7,2.85]
["bitfinex","ETHUSD",1718119735140,7.45,3509.5,3508.8,3.0]
["bitfinex","ETHUSD",1718119735744,0.0289002,3509.4,3508.8,3.0]
["bitfinex","ETHUSD",1718119738449,0.0289002,3509.4,3508.9,2.84983]
["bitfinex","ETHUSD",1718119741595,2.84932,3509.6,3508.9,2.84983]
["bitfinex","ETHUSD",1718119742482,14.2203,3509.8,3508.9,3.4997807]
["bitfinex","ETHUSD",1718119743300,3.59929,3509.7,3508.9,2.84983]
["bitfinex","ETHUSD",1718119744913,2.84929,3509.7,3508.9,2.84983]
["bitfinex","ETHUSD",1718119746819,3.59929,3509.7,3508.9,2.84983]
["bitfinex","ETHUSD",1718119747405,0.75,3509.5,3508.9,2.84983]
["bitfinex","ETHUSD",1718119747810,2.84929,3509.7,3508.9,2.84983]
["bitfinex","ETHUSD",1718119747811,3.59929,3509.7,3508.9,2.84983]
["bitfinex","ETHUSD",1718119748017,5.381249,3509.7,3508.9,2.84983]
["bitfinex","ETHUSD",1718119748503,4.631249,3509.7,3508.9,2.84983]
["bitfinex","ETHUSD",1718119748709,2.84929,3509.7,3508.9,2.84983]
["bitfinex","ETHUSD",1718119749496,2.82129,3509.7,3508.9,2.84983]
["bitfinex","ETHUSD",1718119750795,0.02935197,3509.6,3508.9,2.84983]
["bitfinex","ETHUSD",1718119752194,0.02935197,3509.6,3508.9,2.85237766]
["bitfinex","ETHUSD",1718119752519,0.59498855,3509.7,3508.9,2.85237766]
["bitfinex","ETHUSD",1718119752724,0.02935197,3509.5,3509.0,0.58523777]
["bitfinex","ETHUSD",1718119752896,0.59498855,3509.7,3509.0,0.58523777]
["bitfinex","ETHUSD",1718119753091,0.02935197,3509.4,3509.0,0.58523777]
["bitfinex","ETHUSD",1718119753330,0.59498855,3509.7,3508.9,2.84983]
["bitfinex","ETHUSD",1718119753331,0.59498855,3509.5,3508.9,2.84983]
["bitfinex","ETHUSD",1718119753538,0.02935197,3509.3,3508.9,2.84983]
["bitfinex","ETHUSD",1718119753741,0.9898768,3509.4,3508.9,2.84983]
["bitfinex","ETHUSD",1718119753930,0.02935197,3509.2,3508.6,2.85012]
["bitfinex","ETHUSD",1718119754135,0.59498855,3509.4,3508.4,0.04919857]
["bitfinex","ETHUSD",1718119754309,0.02935197,3509.1,3508.4,0.04919857]
["bitfinex","ETHUSD",1718119754506,2.47498878,3509.0,3508.4,0.04919857]
["bitfinex","ETHUSD",1718119754710,0.98999551,3508.9,3508.4,0.04919857]
["bitfinex","ETHUSD",1718119754934,0.62434052,3509.0,3508.4,0.04919857]
["bitfinex","ETHUSD",1718119755105,0.02931237,3508.8,3508.3,2.80666078]
["bitfinex","ETHUSD",1718119755306,0.59498855,3509.0,3508.3,2.80666078]
["bitfinex","ETHUSD",1718119755546,3.07001541,3508.9,3508.4,3.0]
["bitfinex","ETHUSD",1718119755840,0.02931237,3508.8,3508.4,3.0]
["bitfinex","ETHUSD",1718119756205,0.59498855,3509.0,3508.4,3.0]
["bitfinex","ETHUSD",1718119756405,0.02931237,3508.7,3508.4,3.0]
["bitfinex","ETHUSD",1718119756612,0.59498855,3509.0,3508.4,3.0]
["bitfinex","ETHUSD",1718119756818,0.02931237,3508.6,3508.4,3.0]
["bitfinex","ETHUSD",1718119757030,0.59498855,3509.0,3508.4,3.0]
["bitfinex","ETHUSD",1718119757307,0.02931237,3508.5,3508.4,3.0]
["bitfinex","ETHUSD",1718119757530,0.59498855,3509.0,3508.4,3.0]
["bitfinex","ETHUSD",1718119757729,0.02931237,3508.5,3508.4,3.0]
["bitfinex","ETHUSD",1718119757930,0.59498855,3509.0,3508.4,3.0]
["bitfinex","ETHUSD",1718119758317,0.59498855,3509.1,3508.4,3.0]
["bitfinex","ETHUSD",1718119758610,0.98995015,3509.0,3508.4,3.0]
["bitfinex","ETHUSD",1718119758812,0.02931237,3509.0,3508.4,3.0]
["bitfinex","ETHUSD",1718119759411,0.02931237,3509.0,3508.5,0.00254779]
["bitfinex","ETHUSD",1718119760107,0.02931237,3509.0,3508.5,3.49758675]
["bitfinex","ETHUSD",1718119760305,0.59498855,3509.2,3509.0,2.8498]
["bitfinex","ETHUSD",1718119760608,0.87938855,3509.5,3509.2,2.84958]
["bitfinex","ETHUSD",1718119760809,0.2844,3509.5,3509.2,2.84958]
["bitfinex","ETHUSD",1718119761006,0.2844,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1718119761243,0.2844,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1718119761435,7.45,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1718119764345,0.2844,3510.4,3509.8,2.84912]
["bitfinex","ETHUSD",1718119764346,7.7344,3510.4,3509.8,2.84912]
["bitfinex","ETHUSD",1718119764654,0.2844,3510.5,3509.8,2.84912]
["bitfinex","ETHUSD",1718119764868,8.32938855,3510.8,3510.1,2.8489]
["bitfinex","ETHUSD",1718119765067,7.7344,3510.8,3510.1,2.8489]
["bitfinex","ETHUSD",1718119765750,0.02834365,3510.7,3510.1,2.8489]
["bitfinex","ETHUSD",1718119765932,0.02834365,3510.7,3510.2,0.28489]
["bitfinex","ETHUSD",1718119767235,0.02834365,3510.7,3510.1,2.8489]
["bitfinex","ETHUSD",1718119769950,0.02834365,3510.7,3510.4,2.84861]
["bitfinex","ETHUSD",1718119770386,0.02884289,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1718119770589,7.45,3511.2,3510.9,2.84823]
["bitfinex","ETHUSD",1718119770769,0.02884289,3511.1,3510.9,2.84823]
["bitfinex","ETHUSD",1718119770947,7.45,3511.7,3510.9,2.84823]
["bitfinex","ETHUSD",1718119771154,0.02884289,3511.6,3511.2,2.84798]
["bitfinex","ETHUSD",1718119772850,0.77672718,3511.6,3511.2,2.84798]
["bitfinex","ETHUSD",1718119774007,0.77672718,3511.6,3510.8,2.8483]
["bitfinex","ETHUSD",1718119774160,6.7621,3511.5,3510.9,3.0]
["bitfinex","ETHUSD",1718119774355,0.03100632,3511.4,3510.9,3.0]
["bitfinex","ETHUSD",1718119774549,0.03100632,3511.4,3510.5,3.0]
["bitfinex","ETHUSD",1718119774550,1.88987338,3511.4,3510.5,3.0]
["bitfinex","ETHUSD",1718119774999,0.75,3511.3,3510.5,3.0]
["bitfinex","ETHUSD",1718119775289,0.03085582,3511.2,3510.5,3.0]
["bitfinex","ETHUSD",1718119776599,0.03085582,3511.2,3510.6,2.84849]
["bitfinex","ETHUSD",1718119776804,0.03085582,3511.2,3510.7,3.0]
["bitfinex","ETHUSD",1718119777000,1.85886706,3511.4,3510.7,3.0]
["bitfinex","ETHUSD",1718119777317,1.04271719,3511.3,3510.7,3.0]
["bitfinex","ETHUSD",1718119778098,1.79271719,3511.3,3510.7,3.0]
["bitfinex","ETHUSD",1718119779427,1.04271719,3511.3,3510.7,3.0]
["bitfinex","ETHUSD",1718119780194,0.03083205,3511.3,3510.7,3.0]
["bitfinex","ETHUSD",1718119780392,0.03083205,3511.3,3510.8,2.84833]
["bitfinex","ETHUSD",1718119780580,6.7621,3511.5,3510.8,2.84833]
["bitfinex","ETHUSD",1718119780783,0.03083997,3511.4,3510.8,2.84833]
["bitfinex","ETHUSD",1718119782521,0.75,3511.3,3510.7,3.0]
["bitfinex","ETHUSD",1718119782709,1.504294,3511.3,3510.5,3.0]
["bitfinex","ETHUSD",1718119782916,0.0308875,3511.2,3510.5,3.0]
["bitfinex","ETHUSD",1718119783499,0.5808875,3511.2,3509.2,0.9219]
["bitfinex","ETHUSD",1718119783698,2.84835,3510.8,3509.8,2.84916]
["bitfinex","ETHUSD",1718119784222,0.03070534,3510.7,3509.8,2.84916]
["bitfinex","ETHUSD",1718119784927,0.03070534,3510.7,3509.9,3.0]
["bitfinex","ETHUSD",1718119785122,0.03070534,3510.7,3510.0,2.84898]
["bitfinex","ETHUSD",1718119785326,0.03070534,3510.7,3510.1,3.0]
["bitfinex","ETHUSD",1718119787035,0.39361087,3510.7,3510.1,3.0]
["bitfinex","ETHUSD",1718119792121,0.03070534,3510.7,3510.1,3.0]
["bitfinex","ETHUSD",1718119792320,0.03070534,3510.7,3510.4,2.8486]
["bitfinex","ETHUSD",1718119792517,0.75,3511.5,3510.5,3.0]
["bitfinex","ETHUSD",1718119792760,7.4169,3511.6,3510.8,2.84828]
["bitfinex","ETHUSD",1718119792937,0.03008739,3511.2,3510.8,2.84828]
["bitfinex","ETHUSD",1718119793334,0.75,3511.5,3510.8,2.84828]
["bitfinex","ETHUSD",1718119793644,1.27566499,3511.5,3510.8,2.84828]
["bitfinex","ETHUSD",1718119793843,0.03008739,3511.4,3510.8,2.84828]
["bitfinex","ETHUSD",1718119797892,7.4169,3511.6,3510.8,2.84828]
["bitfinex","ETHUSD",1718119798106,0.03057062,3511.3,3510.8,2.84828]
["bitfinex","ETHUSD",1718119798245,7.4169,3511.6,3510.8,2.84828]
["bitfinex","ETHUSD",1718119798435,0.03057062,3511.2,3510.8,2.84828]
["bitfinex","ETHUSD",1718119798635,10.14043406,3511.6,3510.8,2.84828]
["bitfinex","ETHUSD",1718119798866,0.03057062,3511.5,3510.8,2.84828]
["bitfinex","ETHUSD",1718119801269,0.03057062,3511.5,3510.5,3.0]
["bitfinex","ETHUSD",1718119801270,2.84788,3511.4,3510.5,3.0]
["bitfinex","ETHUSD",1718119801469,1.30188847,3511.3,3510.5,3.0]
["bitfinex","ETHUSD",1718119802306,0.03057062,3511.5,3510.5,3.0]
["bitfinex","ETHUSD",1718119802473,0.03057062,3511.5,3510.2,0.9219]
["bitfinex","ETHUSD",1718119802885,0.03057062,3511.5,3510.4,3.0]
["bitfinex","ETHUSD",1718119803112,0.03057062,3511.5,3510.5,3.0]
["bitfinex","ETHUSD",1718119804069,0.03057062,3511.5,3511.3,2.84788]
["bitfinex","ETHUSD",1718119804721,0.03057062,3511.5,3511.3,3.132668]
["bitfinex","ETHUSD",1718119807269,0.03057062,3511.5,3511.3,2.84788]
["bitfinex","ETHUSD",1718119807775,7.2553,3511.4,3511.3,2.84788]
["bitfinex","ETHUSD",1718119807934,8.0053,3511.4,3510.7,2.84841]
["bitfinex","ETHUSD",1718119808120,0.75,3511.1,3510.0,0.59057796]
["bitfinex","ETHUSD",1718119808458,7.2635,3510.8,3509.8,0.04916935]
["bitfinex","ETHUSD",1718119808959,7.2635,3510.8,3510.0,2.84892]
["bitfinex","ETHUSD",1718119809160,7.2635,3510.8,3510.0,3.13872894]
["bitfinex","ETHUSD",1718119809323,8.0135,3510.8,3510.0,2.84892]
["bitfinex","ETHUSD",1718119809754,7.2635,3510.8,3510.0,2.84892]
["bitfinex","ETHUSD",1718119810137,0.59498855,3511.1,3509.8,0.97106935]
["bitfinex","ETHUSD",1718119810470,2.47369751,3511.0,3510.5,2.84852]
["bitfinex","ETHUSD",1718119810620,15.31118283,3511.2,3510.5,2.84852]
["bitfinex","ETHUSD",1718119810621,14.4187,3511.2,3510.5,2.84852]
["bitfinex","ETHUSD",1718119810822,14.4187,3511.2,3510.5,2.82052]
["bitfinex","ETHUSD",1718119812429,1.73945202,3511.1,3510.5,2.82052]
["bitfinex","ETHUSD",1718119812669,1.73945202,3511.1,3510.1,3.0]
["bitfinex","ETHUSD",1718119812880,0.75,3510.8,3510.1,2.84885]
["bitfinex","ETHUSD",1718119813180,0.75,3510.8,3510.2,3.0]
["bitfinex","ETHUSD",1718119813323,0.75,3510.8,3509.8,0.04916935]
["bitfinex","ETHUSD",1718119813324,7.617,3510.6,3509.8,0.04916935]
["bitfinex","ETHUSD",1718119813530,7.617,3510.6,3509.8,3.04916935]
["bitfinex","ETHUSD",1718119814754,2.8486,3510.5,3509.8,3.04916935]
["bitfinex","ETHUSD",1718119815063,2.8486,3510.5,3509.6,0.29623636]
["bitfinex","ETHUSD",1718119815064,0.75,3510.1,3509.6,0.29623636]
["bitfinex","ETHUSD",1718119815269,0.359884,3510.0,3509.6,0.29623636]
["bitfinex","ETHUSD",1718119815452,7.3891,3509.9,3509.6,0.29623636]
["bitfinex","ETHUSD",1718119816478,0.75,3509.8,3509.6,0.29623636]
["bitfinex","ETHUSD",1718119816697,0.75,3509.8,3508.9,2.84984]
["bitfinex","ETHUSD",1718119816994,0.75,3509.8,3508.9,3.14585752]
["bitfinex","ETHUSD",1718119817348,2.84926,3509.7,3508.9,3.14585752]
["bitfinex","ETHUSD",1718119817565,0.75,3509.6,3509.0,3.0]
["bitfinex","ETHUSD",1718119817769,0.02913643,3509.6,3509.0,3.0]
["bitfinex","ETHUSD",1718119818281,0.77913643,3509.6,3509.0,3.0]
["bitfinex","ETHUSD",1718119821906,2.84943,3509.5,3508.8,0.04952903]
["bitfinex","ETHUSD",1718119822115,2.87797193,3509.5,3508.8,0.04952903]
["bitfinex","ETHUSD",1718119822305,3.16576912,3509.5,3508.8,0.04952903]
["bitfinex","ETHUSD",1718119822496,0.75,3509.4,3508.8,0.04952903]
["bitfinex","ETHUSD",1718119822700,3.16576912,3509.5,3508.8,0.04952903]
["bitfinex","ETHUSD",1718119822701,2.84943,3509.5,3508.8,0.04952903]
["bitfinex","ETHUSD",1718119822898,0.02854193,3509.3,3508.8,0.04952903]
["bitfinex","ETHUSD",1718119823103,7.3891,3509.9,3509.1,2.84969]
["bitfinex","ETHUSD",1718119823331,7.45,3510.0,3509.3,2.84955]
["bitfinex","ETHUSD",1718119824944,10.29901,3510.0,3509.3,2.84955]
["bitfinex","ETHUSD",1718119825710,0.75,3509.9,3509.2,3.0]
["bitfinex","ETHUSD",1718119825917,2.84917,3509.8,3509.0,3.0]
["bitfinex","ETHUSD",1718119827650,3.59917,3509.8,3509.0,3.0]
["bitfinex","ETHUSD",1718119828148,3.59917,3509.8,3509.0,3.5899359]
["bitfinex","ETHUSD",1718119828949,10.95057,3509.8,3509.0,3.5899359]
["bitfinex","ETHUSD",1718119829259,10.95057,3509.8,3509.0,3.0]
["bitfinex","ETHUSD",1718119829621,0.75,3509.6,3509.0,3.0]
["bitfinex","ETHUSD",1718119830458,2.84941,3509.5,3509.0,3.0]
["bitfinex","ETHUSD",1718119830628,0.75,3509.4,3508.8,0.04952903]
["bitfinex","ETHUSD",1718119831443,2.84941,3509.5,3508.8,0.04952903]
["bitfinex","ETHUSD",1718119831623,0.359941,3509.4,3508.8,0.04952903]
["bitfinex","ETHUSD",1718119832161,2.84989,3508.9,3508.8,0.04952903]
["bitfinex","ETHUSD",1718119832461,7.2277,3509.3,3508.5,0.00254779]
["bitfinex","ETHUSD",1718119832632,7.2277,3509.3,3508.7,0.04948506]
["bitfinex","ETHUSD",1718119832834,7.45,3509.5,3508.8,2.84997]
["bitfinex","ETHUSD",1718119833031,7.45,3509.5,3508.9,0.28994551]
["bitfinex","ETHUSD",1718119834459,7.45,3509.5,3508.9,3.28994551]
["bitfinex","ETHUSD",1718119834768,7.45,3509.5,3509.0,2.84978]
["bitfinex","ETHUSD",1718119835416,7.45,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1718119836854,7.45,3509.5,3509.2,2.72363197]
["bitfinex","ETHUSD",1718119837437,7.45,3509.5,3509.3,3.0]
["bitfinex","ETHUSD",1718119837637,7.2277,3509.8,3509.3,3.0]
["bitfinex","ETHUSD",1718119838162,0.02823276,3509.7,3509.3,3.0]
["bitfinex","ETHUSD",1718119838365,7.2277,3509.8,3509.3,3.0]
["bitfinex","ETHUSD",1718119838537,0.02823276,3509.6,3509.3,3.0]
["bitfinex","ETHUSD",1718119838740,7.9777,3509.8,3509.3,3.0]
["bitfinex","ETHUSD",1718119838930,0.02823276,3509.5,3509.3,3.0]
["bitfinex","ETHUSD",1718119839138,7.9777,3509.8,3509.3,3.0]
["bitfinex","ETHUSD",1718119839342,0.02823276,3509.4,3509.3,3.0]
["bitfinex","ETHUSD",1718119839641,7.9777,3509.8,3509.3,3.0]
["bitfinex","ETHUSD",1718119839976,0.75,3509.6,3508.9,3.28994551]
["bitfinex","ETHUSD",1718119840198,0.75,3509.6,3509.0,0.61893306]
["bitfinex","ETHUSD",1718119840392,7.2277,3509.8,3509.0,0.61893306]
["bitfinex","ETHUSD",1718119840533,0.02823276,3509.5,3509.0,0.61893306]
["bitfinex","ETHUSD",1718119840728,7.2277,3509.8,3509.0,0.61893306]
["bitfinex","ETHUSD",1718119840936,0.02823276,3509.4,3509.0,0.61893306]
["bitfinex","ETHUSD",1718119841169,8.2,3510.1,3509.1,3.52560786]
["bitfinex","ETHUSD",1718119841395,0.02823276,3509.3,3509.2,3.9219]
["bitfinex","ETHUSD",1718119841532,7.45,3510.1,3509.7,2.84923]
["bitfinex","ETHUSD",1718119841732,15.6515,3510.6,3509.7,2.84923]
["bitfinex","ETHUSD",1718119841976,0.02875598,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1718119842178,2.84862,3510.5,3509.7,2.84923]
["bitfinex","ETHUSD",1718119842474,0.75,3510.4,3509.7,2.84923]
["bitfinex","ETHUSD",1718119842768,0.02893828,3510.3,3509.7,2.84923]
["bitfinex","ETHUSD",1718119843561,0.75,3510.2,3509.7,2.84923]
["bitfinex","ETHUSD",1718119843756,0.75,3510.4,3509.7,2.84923]
["bitfinex","ETHUSD",1718119844060,0.02893828,3510.1,3509.7,2.84923]
["bitfinex","ETHUSD",1718119844376,0.75,3510.4,3509.7,2.84923]
["bitfinex","ETHUSD",1718119844377,0.02893828,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1718119844555,0.75,3510.4,3509.7,2.84923]
["bitfinex","ETHUSD",1718119844750,0.02893828,3509.9,3509.7,2.84923]
["bitfinex","ETHUSD",1718119844932,0.75,3510.2,3509.7,2.84923]
["bitfinex","ETHUSD",1718119845135,0.02893828,3509.8,3509.7,2.84923]
["bitfinex","ETHUSD",1718119845350,0.75,3510.2,3509.7,5.84923]
["bitfinex","ETHUSD",1718119845549,0.02893828,3509.8,3509.7,2.84923]
["bitfinex","ETHUSD",1718119845873,0.75,3510.2,3509.7,5.84923]
["bitfinex","ETHUSD",1718119846073,0.02893828,3509.8,3509.7,2.84923]
["bitfinex","ETHUSD",1718119846277,0.75,3510.2,3509.7,5.84923]
["bitfinex","ETHUSD",1718119846579,2.84862,3510.5,3509.7,2.84923]
["bitfinex","ETHUSD",1718119846876,0.75,3510.4,3509.7,2.84923]
["bitfinex","ETHUSD",1718119847073,0.02893828,3510.3,3509.7,2.84923]
["bitfinex","ETHUSD",1718119847462,2.84885,3510.2,3509.3,2.84949]
["bitfinex","ETHUSD",1718119847670,0.75,3510.0,3509.4,3.0]
["bitfinex","ETHUSD",1718119848069,0.75,3509.8,3509.4,3.0]
["bitfinex","ETHUSD",1718119848482,0.02926325,3509.7,3509.4,3.0]
["bitfinex","ETHUSD",1718119848666,0.02926325,3509.7,3509.1,3.0]
["bitfinex","ETHUSD",1718119848872,0.75,3509.8,3509.1,3.584981]
["bitfinex","ETHUSD",1718119849053,0.02926325,3509.6,3509.1,3.584981]
["bitfinex","ETHUSD",1718119849247,2.84909,3509.9,3509.1,3.584981]
["bitfinex","ETHUSD",1718119849443,0.77926325,3509.8,3509.1,3.0]
["bitfinex","ETHUSD",1718119849649,8.04876325,3509.8,3509.1,3.0]
["bitfinex","ETHUSD",1718119850295,7.29876325,3509.8,3509.1,3.0]
["bitfinex","ETHUSD",1718119850591,0.75,3509.6,3509.1,3.0]
["bitfinex","ETHUSD",1718119851011,0.02926325,3509.5,3509.1,3.0]
["bitfinex","ETHUSD",1718119853316,0.02926325,3509.5,3508.7,3.04948506]
["bitfinex","ETHUSD",1718119853476,0.75,3509.4,3508.7,3.69743113]
["bitfinex","ETHUSD",1718119853652,0.02926325,3509.5,3508.7,3.69743113]
["bitfinex","ETHUSD",1718119853995,0.75,3509.4,3508.7,3.69743113]
["bitfinex","ETHUSD",1718119854151,0.77885899,3509.4,3508.7,3.69743113]
["bitfinex","ETHUSD",1718119855288,0.77885899,3509.4,3508.7,3.04948506]
["bitfinex","ETHUSD",1718119855502,7.6481,3509.0,3508.7,0.04948506]
["bitfinex","ETHUSD",1718119855803,2.85012,3508.7,3508.5,0.00254779]
["bitfinex","ETHUSD",1718119856102,1.11288759,3508.6,3508.5,0.00254779]
["bitfinex","ETHUSD",1718119856262,0.39120756,3508.6,3508.5,0.00254779]
["bitfinex","ETHUSD",1718119856863,1.14120756,3508.6,3508.5,0.00254779]
["bitfinex","ETHUSD",1718119858011,2.62660788,3508.6,3508.5,0.00254779]
["bitfinex","ETHUSD",1718119858316,13.24299643,3508.6,3508.5,0.00254779]
["bitfinex","ETHUSD",1718119858834,12.93290788,3508.6,3508.5,0.00254779]
["bitfinex","ETHUSD",1718119859106,13.52626851,3508.6,3508.5,0.00254779]
["bitfinex","ETHUSD",1718119859503,13.24136851,3508.6,3508.5,0.00254779]
["bitfinex","ETHUSD",1718119860066,12.64800788,3508.6,3508.5,0.00254779]
["bitfinex","ETHUSD",1718119860275,11.13636851,3508.6,3508.5,0.00254779]
["bitfinex","ETHUSD",1718119860513,10.22348092,3508.6,3508.5,0.00254779]
["bitfinex","ETHUSD",1718119860666,8.14471997,3508.6,3508.5,0.00254779]
["bitfinex","ETHUSD",1718119861372,10.1800521,3508.6,3508.5,0.00254779]
["bitfinex","ETHUSD",1718119861717,3.99103493,3508.6,3507.4,0.04952263]
["bitfinex","ETHUSD",1718119862025,3.99103493,3508.6,3506.6,3.59057796]
["bitfinex","ETHUSD",1718119862026,3.60112,3507.4,3506.6,0.59057796]
["bitfinex","ETHUSD",1718119862185,3.60112,3507.4,3506.8,0.04952909]
["bitfinex","ETHUSD",1718119862508,0.02632925,3507.3,3506.8,0.04952909]
["bitfinex","ETHUSD",1718119866120,0.02632925,3507.3,3506.9,2.8515]
["bitfinex","ETHUSD",1718119866275,7.45,3507.7,3507.1,2.85135]
["bitfinex","ETHUSD",1718119866479,0.02550403,3507.6,3507.1,2.85135]
["bitfinex","ETHUSD",1718119866675,0.02550403,3507.6,3507.2,3.0]
["bitfinex","ETHUSD",1718119866877,0.02550403,3507.6,3506.8,3.04952909]
["bitfinex","ETHUSD",1718119867070,13.04,3508.0,3506.9,2.85149]
["bitfinex","ETHUSD",1718119867302,13.04,3508.0,3506.8,3.04952909]
["bitfinex","ETHUSD",1718119867303,0.02550403,3507.9,3507.1,2.85129]
["bitfinex","ETHUSD",1718119867711,0.02550403,3507.9,3507.2,3.0]
["bitfinex","ETHUSD",1718119868527,0.02550403,3507.9,3507.6,2.85091]
["bitfinex","ETHUSD",1718119868732,7.45,3508.4,3507.8,2.85078]
["bitfinex","ETHUSD",1718119869037,7.45,3508.8,3508.1,2.85051]
["bitfinex","ETHUSD",1718119869188,19.73,3509.9,3507.9,0.585078]
["bitfinex","ETHUSD",1718119869189,0.28097593,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1718119869391,7.45,3510.3,3509.8,2.84916]
["bitfinex","ETHUSD",1718119869699,8.2,3510.3,3509.4,5.84948]
["bitfinex","ETHUSD",1718119869899,0.75,3510.2,3509.4,5.84948]
["bitfinex","ETHUSD",1718119870105,8.27,3510.3,3509.4,5.84948]
["bitfinex","ETHUSD",1718119870505,7.45,3510.3,3509.7,2.84917]
["bitfinex","ETHUSD",1718119870809,19.5543,3510.8,3509.4,6.0295]
["bitfinex","ETHUSD",1718119870810,7.45,3510.7,3509.8,3.0]
["bitfinex","ETHUSD",1718119871112,7.45,3510.7,3510.3,2.84872]
["bitfinex","ETHUSD",1718119871730,7.45,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1718119872093,7.45,3511.4,3510.6,3.0]
["bitfinex","ETHUSD",1718119872287,7.45,3511.4,3510.7,0.3]
["bitfinex","ETHUSD",1718119872493,7.45,3511.4,3510.3,3.0]
["bitfinex","ETHUSD",1718119872688,7.45,3511.4,3510.4,3.0]
["bitfinex","ETHUSD",1718119874039,7.45,3511.4,3510.7,2.84837]
["bitfinex","ETHUSD",1718119874226,7.45,3511.4,3510.9,2.84822]
["bitfinex","ETHUSD",1718119875234,7.45,3512.2,3512.0,2.8473]
["bitfinex","ETHUSD",1718119875467,7.45,3512.5,3512.0,2.8473]
["bitfinex","ETHUSD",1718119876105,7.45,3512.5,3511.5,3.0]
["bitfinex","ETHUSD",1718119876290,7.45,3512.5,3511.1,3.0]
["bitfinex","ETHUSD",1718119876291,2.84707,3512.4,3511.1,3.0]
["bitfinex","ETHUSD",1718119876523,2.84736,3512.1,3511.1,3.0]
["bitfinex","ETHUSD",1718119876704,0.75,3512.0,3510.5,2.84857]
["bitfinex","ETHUSD",1718119877012,0.75,3511.2,3510.5,2.84857]
["bitfinex","ETHUSD",1718119877240,7.45,3511.5,3510.5,2.84857]
["bitfinex","ETHUSD",1718119877536,6.8379,3511.2,3510.0,2.84898]
["bitfinex","ETHUSD",1718119877709,7.5879,3511.2,3510.0,2.84898]
["bitfinex","ETHUSD",1718119878109,0.75,3511.0,3510.1,3.0]
["bitfinex","ETHUSD",1718119878311,7.5879,3511.2,3510.1,3.0]
["bitfinex","ETHUSD",1718119878931,0.75,3510.6,3509.5,2.84937]
["bitfinex","ETHUSD",1718119879131,7.45,3510.7,3509.5,3.134307]
["bitfinex","ETHUSD",1718119880009,7.45,3510.7,3509.9,2.84903]
["bitfinex","ETHUSD",1718119880738,7.45,3510.7,3510.3,2.8487]
["bitfinex","ETHUSD",1718119881042,7.45,3511.2,3510.3,2.8487]
["bitfinex","ETHUSD",1718119881198,7.45,3511.2,3510.7,2.8484]
["bitfinex","ETHUSD",1718119881401,7.45,3511.2,3510.8,3.0]
["bitfinex","ETHUSD",1718119883027,0.0273909,3511.1,3510.9,2.84827]
["bitfinex","ETHUSD",1718119883226,0.0273909,3511.1,3511.0,3.0]
["bitfinex","ETHUSD",1718119884901,7.45,3511.7,3511.0,3.0]
["bitfinex","ETHUSD",1718119885150,0.02773156,3511.6,3511.0,3.0]
["bitfinex","ETHUSD",1718119885335,0.77773156,3511.6,3511.0,3.0]
["bitfinex","ETHUSD",1718119885644,0.81822567,3511.5,3511.0,3.0]
["bitfinex","ETHUSD",1718119886148,0.02835738,3511.4,3511.0,3.0]
["bitfinex","ETHUSD",1718119886331,0.77835738,3511.4,3511.0,3.0]
["bitfinex","ETHUSD",1718119886656,0.75,3511.0,3509.5,3.088937]
["bitfinex","ETHUSD",1718119886822,0.75,3510.8,3509.5,0.284937]
["bitfinex","ETHUSD",1718119887023,0.75,3510.8,3509.6,0.3284937]
["bitfinex","ETHUSD",1718119887351,0.75,3510.4,3509.8,2.84909]
["bitfinex","ETHUSD",1718119887661,0.02825442,3510.3,3509.8,2.84909]
["bitfinex","ETHUSD",1718119888035,0.75,3510.6,3509.8,2.84909]
["bitfinex","ETHUSD",1718119888238,0.02825442,3510.2,3509.8,2.84909]
["bitfinex","ETHUSD",1718119888443,0.75,3510.6,3509.8,2.84909]
["bitfinex","ETHUSD",1718119888612,0.02825442,3510.1,3509.9,3.0]
["bitfinex","ETHUSD",1718119888808,0.75,3510.4,3509.9,3.0]
["bitfinex","ETHUSD",1718119889024,0.02825442,3510.0,3509.3,2.84949]
["bitfinex","ETHUSD",1718119889232,0.75,3510.2,3509.3,2.84949]
["bitfinex","ETHUSD",1718119889426,0.02773949,3509.9,3509.3,2.84949]
["bitfinex","ETHUSD",1718119889753,0.02773949,3509.8,3509.3,2.84949]
["bitfinex","ETHUSD",1718119889958,0.75,3510.0,3508.9,0.29372047]
["bitfinex","ETHUSD",1718119890123,0.02773949,3509.7,3508.9,0.29372047]
["bitfinex","ETHUSD",1718119890336,0.75,3509.5,3508.9,0.29372047]
["bitfinex","ETHUSD",1718119890641,0.02747798,3509.4,3508.9,0.29372047]
["bitfinex","ETHUSD",1718119891215,2.84934,3509.6,3508.9,0.29372047]
["bitfinex","ETHUSD",1718119891216,0.75,3509.5,3508.9,0.29372047]
["bitfinex","ETHUSD",1718119891418,0.02685998,3509.3,3508.9,0.29372047]
["bitfinex","ETHUSD",1718119891638,2.84934,3509.6,3508.9,0.29372047]
["bitfinex","ETHUSD",1718119891935,2.84896,3510.1,3508.9,3.45791952]
["bitfinex","ETHUSD",1718119892267,0.77685998,3510.0,3509.0,3.0]
["bitfinex","ETHUSD",1718119893575,0.75,3509.6,3509.0,3.0]
["bitfinex","ETHUSD",1718119893889,0.02685998,3510.0,3509.0,2.84974]
["bitfinex","ETHUSD",1718119894192,0.75,3510.0,3509.1,3.0]
["bitfinex","ETHUSD",1718119894329,0.02640818,3509.9,3509.1,3.0]
["bitfinex","ETHUSD",1718119895744,0.75,3510.0,3509.1,3.0]
["bitfinex","ETHUSD",1718119895981,0.02640818,3509.9,3509.1,3.0]
["bitfinex","ETHUSD",1718119896764,0.75,3509.8,3509.1,3.0]
["bitfinex","ETHUSD",1718119897293,0.02651124,3509.7,3509.1,3.0]
["bitfinex","ETHUSD",1718119898643,0.02651124,3509.7,3509.1,2.9486275]
["bitfinex","ETHUSD",1718119899569,0.75,3509.6,3509.1,2.9486275]
["bitfinex","ETHUSD",1718119899748,0.75,3509.4,3509.0,0.29374954]
["bitfinex","ETHUSD",1718119900080,0.02646368,3509.3,3509.0,0.29374954]
["bitfinex","ETHUSD",1718119901132,0.75,3509.2,3509.0,0.29374954]
["bitfinex","ETHUSD",1718119901332,0.02630512,3509.1,3509.0,0.29374954]
["bitfinex","ETHUSD",1718119901530,0.75,3509.4,3509.0,0.29374954]
["bitfinex","ETHUSD",1718119901764,0.02575025,3509.3,3509.0,0.29374954]
["bitfinex","ETHUSD",1718119902177,2.84965,3509.2,3509.0,0.29374954]
["bitfinex","ETHUSD",1718119902344,1.06237003,3509.1,3508.4,0.04945588]
["bitfinex","ETHUSD",1718119902552,3.59965,3509.2,3508.4,0.04945588]
["bitfinex","ETHUSD",1718119902751,0.02575025,3509.1,3508.6,0.29370444]
["bitfinex","ETHUSD",1718119904449,3.59965,3509.2,3508.6,0.29370444]
["bitfinex","ETHUSD",1718119904685,0.02558375,3509.0,3508.6,0.29370444]
["bitfinex","ETHUSD",1718119904892,0.02541725,3509.1,3508.6,0.29370444]
["bitfinex","ETHUSD",1718119905037,3.59965,3509.2,3508.6,0.29370444]
["bitfinex","ETHUSD",1718119905446,0.02541725,3509.1,3508.6,0.29370444]
["bitfinex","ETHUSD",1718119907775,0.75,3509.0,3508.6,0.29370444]
["bitfinex","ETHUSD",1718119907967,0.75,3508.8,3508.6,0.29370444]
["bitfinex","ETHUSD",1718119908490,0.02541725,3508.7,3508.6,0.29370444]
["bitfinex","ETHUSD",1718119908876,0.75,3508.8,3508.6,0.29370444]
["bitfinex","ETHUSD",1718119909191,0.02536968,3508.7,3508.6,0.29370444]
["bitfinex","ETHUSD",1718119909582,3.59965,3509.2,3508.6,0.29370444]
["bitfinex","ETHUSD",1718119909753,0.02514765,3508.7,3508.6,0.29370444]
["bitfinex","ETHUSD",1718119909958,3.59965,3509.2,3508.6,0.29370444]
["bitfinex","ETHUSD",1718119910290,0.02521109,3509.1,3508.6,0.29370444]
["bitfinex","ETHUSD",1718119911457,2.84982,3509.0,3508.6,0.29370444]
["bitfinex","ETHUSD",1718119911705,3.6001,3508.7,3507.3,0.28616547]
["bitfinex","ETHUSD",1718119911899,0.75,3508.2,3507.5,2.85095]
["bitfinex","ETHUSD",1718119912102,0.75,3508.2,3507.4,0.34327829]
["bitfinex","ETHUSD",1718119912303,0.02510007,3508.1,3507.4,0.34327829]
["bitfinex","ETHUSD",1718119913044,0.77510007,3508.1,3507.4,0.34327829]
["bitfinex","ETHUSD",1718119913248,0.75,3508.1,3507.4,0.34327829]
["bitfinex","ETHUSD",1718119913446,0.02505247,3508.0,3507.4,0.34327829]
["bitfinex","ETHUSD",1718119914052,3.60041,3508.3,3507.5,2.85102]
["bitfinex","ETHUSD",1718119914226,0.02505247,3507.9,3507.7,2.85087]
["bitfinex","ETHUSD",1718119914452,0.75,3508.3,3507.7,2.85087]
["bitfinex","ETHUSD",1718119914607,0.75,3508.3,3507.8,3.0]
["bitfinex","ETHUSD",1718119915871,3.6004,3508.3,3507.8,3.0]
["bitfinex","ETHUSD",1718119916089,0.75,3508.1,3507.4,3.04953057]
["bitfinex","ETHUSD",1718119917673,0.75,3508.1,3507.4,3.34329883]
["bitfinex","ETHUSD",1718119918836,0.75,3508.2,3507.4,3.34329883]
["bitfinex","ETHUSD",1718119919445,0.75,3508.0,3507.4,3.34329883]
["bitfinex","ETHUSD",1718119920348,0.75,3508.0,3507.4,3.96274571]
["bitfinex","ETHUSD",1718119920933,2.8504,3508.3,3507.4,3.04953057]
["bitfinex","ETHUSD",1718119920934,0.75,3507.8,3507.4,3.04953057]
["bitfinex","ETHUSD",1718119921786,0.75,3508.0,3507.4,3.04953057]
["bitfinex","ETHUSD",1718119923271,0.75,3507.8,3507.4,3.04953057]
["bitfinex","ETHUSD",1718119923431,0.75,3507.6,3506.9,2.85144]
["bitfinex","ETHUSD",1718119923636,1.3019816,3507.6,3506.5,2.85177]
["bitfinex","ETHUSD",1718119923980,3.60127,3507.2,3506.8,0.04954465]
["bitfinex","ETHUSD",1718119924333,2.85127,3507.2,3506.8,0.04954465]
["bitfinex","ETHUSD",1718119925571,3.60127,3507.2,3506.8,0.04954465]
["bitfinex","ETHUSD",1718119926248,2.85127,3507.2,3506.8,0.04954465]
["bitfinex","ETHUSD",1718119929038,0.75,3507.0,3506.8,0.04954465]
["bitfinex","ETHUSD",1718119929679,3.60127,3507.2,3506.8,0.04954465]
["bitfinex","ETHUSD",1718119932886,0.75,3507.0,3506.8,0.04954465]
["bitfinex","ETHUSD",1718119933184,9.60561,3507.0,3506.4,3.29378266]
["bitfinex","ETHUSD",1718119933342,0.75,3506.5,3506.4,0.29378266]
["bitfinex","ETHUSD",1718119933542,2.85194,3506.4,3505.9,0.04955701]
["bitfinex","ETHUSD",1718119933805,0.75,3506.2,3505.9,0.04955701]
["bitfinex","ETHUSD",1718119934089,9.94977,3506.1,3505.9,0.04955701]
["bitfinex","ETHUSD",1718119934308,2.85249,3505.7,3505.6,0.29387643]
["bitfinex","ETHUSD",1718119934516,2.85249,3505.7,3504.6,2.85334]
["bitfinex","ETHUSD",1718119934517,0.75,3505.6,3504.6,2.85334]
["bitfinex","ETHUSD",1718119934814,2.106,3506.0,3505.0,0.34350839]
["bitfinex","ETHUSD",1718119934815,3.60282,3505.4,3505.0,0.34350839]
["bitfinex","ETHUSD",1718119935017,0.75,3505.2,3505.0,0.049566]
["bitfinex","ETHUSD",1718119935175,2.85298,3505.1,3504.0,0.1200715]
["bitfinex","ETHUSD",1718119935371,6.8805,3505.2,3504.4,0.2940058]
["bitfinex","ETHUSD",1718119935372,2.85345,3504.6,3504.4,0.2940058]
["bitfinex","ETHUSD",1718119935570,0.75,3504.5,3504.4,0.2940058]
["bitfinex","ETHUSD",1718119936418,2.85359,3504.4,3504.0,0.1200715]
["bitfinex","ETHUSD",1718119936619,0.75,3504.1,3504.0,0.1200715]
["bitfinex","ETHUSD",1718119936969,7.785,3504.1,3504.0,0.1200715]
["bitfinex","ETHUSD",1718119937169,8.335,3504.1,3504.0,0.1200715]
["bitfinex","ETHUSD",1718119937710,0.360359,3504.3,3504.0,0.1200715]
["bitfinex","ETHUSD",1718119937711,1.110359,3504.3,3504.0,0.1200715]
["bitfinex","ETHUSD",1718119937927,20.075,3504.7,3504.0,0.1200715]
["bitfinex","ETHUSD",1718119938272,2.85348,3504.5,3504.0,0.1200715]
["bitfinex","ETHUSD",1718119938867,13.04,3504.7,3504.0,0.1200715]
["bitfinex","ETHUSD",1718119939101,12.29,3504.7,3504.0,0.1200715]
["bitfinex","ETHUSD",1718119939303,0.75,3504.6,3504.0,0.1200715]
["bitfinex","ETHUSD",1718119939568,0.75,3504.5,3504.0,0.1200715]
["bitfinex","ETHUSD",1718119940015,4.90239,3504.6,3504.0,0.1200715]
["bitfinex","ETHUSD",1718119940512,2.85339,3504.6,3504.0,0.1200715]
["bitfinex","ETHUSD",1718119941215,2.85371,3504.3,3504.0,0.1200715]
["bitfinex","ETHUSD",1718119941383,2.85379,3504.1,3504.0,0.1200715]
["bitfinex","ETHUSD",1718119942005,3.40379,3504.1,3504.0,0.1200715]
["bitfinex","ETHUSD",1718119942184,3.40379,3504.1,3503.2,0.2940061]
["bitfinex","ETHUSD",1718119942185,0.75,3503.4,3503.2,0.2940061]
["bitfinex","ETHUSD",1718119943273,3.60444,3503.4,3503.2,0.2940061]
["bitfinex","ETHUSD",1718119943670,6.8317,3503.3,3503.2,0.2940061]
["bitfinex","ETHUSD",1718119944080,0.75,3503.0,3502.6,0.04950352]
["bitfinex","ETHUSD",1718119944315,6.8317,3503.3,3500.8,2.85642]
["bitfinex","ETHUSD",1718119944316,9.77214,3502.1,3500.8,2.85642]
["bitfinex","ETHUSD",1718119944628,2.85565,3501.9,3501.4,0.04951258]
["bitfinex","ETHUSD",1718119944807,6.9167,3502.1,3501.4,0.04951258]
["bitfinex","ETHUSD",1718119945313,2.8556,3501.9,3501.4,0.04951258]
["bitfinex","ETHUSD",1718119946312,7.45,3502.2,3501.4,0.04951258]
["bitfinex","ETHUSD",1718119946313,7.45,3502.2,3501.5,2.85589]
["bitfinex","ETHUSD",1718119946478,7.45,3502.2,3501.4,0.04951258]
["bitfinex","ETHUSD",1718119947011,3.40545,3502.1,3501.4,0.04951258]
["bitfinex","ETHUSD",1718119947400,8.480519,3502.2,3501.4,2.90544258]
["bitfinex","ETHUSD",1718119947717,7.45,3502.2,3501.5,3.0]
["bitfinex","ETHUSD",1718119948026,7.45,3502.2,3501.6,2.85583]
["bitfinex","ETHUSD",1718119949823,7.45,3502.2,3501.7,0.29298284]
["bitfinex","ETHUSD",1718119950119,19.74,3502.6,3501.7,3.91281538]
["bitfinex","ETHUSD",1718119950272,7.45,3502.6,3502.2,2.85528]
["bitfinex","ETHUSD",1718119950473,7.45,3503.1,3502.6,2.855]
["bitfinex","ETHUSD",1718119950709,7.45,3503.1,3502.7,3.0]
["bitfinex","ETHUSD",1718119951094,7.45,3503.1,3502.1,2.85535]
["bitfinex","ETHUSD",1718119951285,9.78444,3503.1,3502.2,3.0]
["bitfinex","ETHUSD",1718119951493,0.75,3503.0,3502.2,3.0]
["bitfinex","ETHUSD",1718119951681,9.78444,3503.1,3502.2,3.0]
["bitfinex","ETHUSD",1718119951884,2.85474,3503.0,3501.7,0.29298284]
["bitfinex","ETHUSD",1718119952096,3.60474,3503.0,3501.7,0.29298284]
["bitfinex","ETHUSD",1718119952425,2.079078,3502.9,3501.8,2.85565]
["bitfinex","ETHUSD",1718119952627,2.629078,3502.9,3501.9,3.0]
["bitfinex","ETHUSD",1718119952786,2.079078,3502.9,3502.0,2.85551]
["bitfinex","ETHUSD",1718119953377,9.78444,3503.1,3502.2,2.85531]
["bitfinex","ETHUSD",1718119953575,9.78444,3503.1,3502.4,2.85513]
["bitfinex","ETHUSD",1718119953778,7.45,3503.1,3502.4,2.85513]
["bitfinex","ETHUSD",1718119953977,7.45,3503.1,3502.6,2.855]
["bitfinex","ETHUSD",1718119954610,7.45,3503.1,3502.7,3.0]
["bitfinex","ETHUSD",1718119954999,7.45,3503.1,3502.2,3.0]
["bitfinex","ETHUSD",1718119955619,0.75,3503.0,3502.2,3.0]
["bitfinex","ETHUSD",1718119955922,0.82,3502.9,3502.1,2.85538]
["bitfinex","ETHUSD",1718119956080,0.75,3502.8,3502.1,2.85538]
["bitfinex","ETHUSD",1718119956285,0.82,3502.9,3502.1,2.85538]
["bitfinex","ETHUSD",1718119957421,0.75,3503.0,3502.1,2.85538]
["bitfinex","ETHUSD",1718119957594,7.45,3503.1,3502.1,2.85538]
["bitfinex","ETHUSD",1718119958120,7.45,3503.1,3502.8,2.85482]
["bitfinex","ETHUSD",1718119958296,7.45,3503.6,3503.1,2.85457]
["bitfinex","ETHUSD",1718119958494,0.75,3503.9,3503.1,2.85457]
["bitfinex","ETHUSD",1718119958703,2.049,3503.8,3503.1,2.85457]
["bitfinex","ETHUSD",1718119959231,0.75,3503.9,3503.1,2.85457]
["bitfinex","ETHUSD",1718119959931,0.75,3503.9,3502.8,3.0]
["bitfinex","ETHUSD",1718119959932,19.74,3504.0,3503.4,2.8543]
["bitfinex","ETHUSD",1718119960113,19.74,3504.0,3503.1,3.0]
["bitfinex","ETHUSD",1718119960504,19.74,3504.0,3503.3,2.85445]
["bitfinex","ETHUSD",1718119960723,22.59391,3504.0,3503.0,3.0]
["bitfinex","ETHUSD",1718119960923,2.259391,3503.9,3503.1,2.85459]
["bitfinex","ETHUSD",1718119961111,19.74,3504.0,3503.3,2.85441]
["bitfinex","ETHUSD",1718119961419,19.74,3504.0,3503.6,2.85414]
["bitfinex","ETHUSD",1718119961730,19.74,3504.0,3503.2,5.85447]
["bitfinex","ETHUSD",1718119962329,19.74,3504.0,3503.8,2.85402]
["bitfinex","ETHUSD",1718119962627,0.75,3504.4,3503.8,2.85402]
["bitfinex","ETHUSD",1718119962985,7.45,3504.6,3503.8,2.85402]
["bitfinex","ETHUSD",1718119962986,8.2,3504.6,3503.8,2.85402]
["bitfinex","ETHUSD",1718119964024,1.69823351,3504.4,3503.8,2.85402]
["bitfinex","ETHUSD",1718119964270,9.89823351,3504.6,3503.8,2.85402]
["bitfinex","ETHUSD",1718119964525,0.75,3504.4,3503.8,2.85402]
["bitfinex","ETHUSD",1718119964823,1.69823351,3504.4,3503.8,2.85402]
["bitfinex","ETHUSD",1718119965024,0.75,3504.0,3503.4,2.85431]
["bitfinex","ETHUSD",1718119965327,0.75,3503.8,3503.2,3.0]
["bitfinex","ETHUSD",1718119965530,0.75,3503.8,3503.0,2.85464]
["bitfinex","ETHUSD",1718119965744,2.44823351,3503.8,3503.0,2.85464]
["bitfinex","ETHUSD",1718119966033,1.69823351,3503.9,3503.3,2.85443]
["bitfinex","ETHUSD",1718119966484,1.69823351,3504.0,3503.3,2.85443]
["bitfinex","ETHUSD",1718119966681,7.45,3504.1,3503.6,2.8542]
["bitfinex","ETHUSD",1718119967843,8.2,3504.1,3503.6,2.8542]
["bitfinex","ETHUSD",1718119968402,8.2,3504.1,3502.4,1.3880788]
["bitfinex","ETHUSD",1718119968403,2.85408,3503.8,3502.4,1.3880788]
["bitfinex","ETHUSD",1718119968705,3.60436,3503.5,3502.7,2.85491]
["bitfinex","ETHUSD",1718119968944,0.75,3503.3,3502.7,2.85491]
["bitfinex","ETHUSD",1718119969241,0.75,3503.3,3502.4,0.0494788]
["bitfinex","ETHUSD",1718119969242,0.75,3503.3,3502.8,2.85484]
["bitfinex","ETHUSD",1718119969648,1.69823351,3503.7,3503.1,2.85458]
["bitfinex","ETHUSD",1718119969803,0.61673222,3503.6,3503.1,2.85458]
["bitfinex","ETHUSD",1718119970003,2.44823351,3503.8,3503.1,2.85458]
["bitfinex","ETHUSD",1718119970440,10.52253,3504.0,3503.1,2.85458]
["bitfinex","ETHUSD",1718119970747,10.52253,3504.0,3503.5,2.85428]
["bitfinex","ETHUSD",1718119970748,2.44912691,3504.0,3503.5,2.85428]
["bitfinex","ETHUSD",1718119971038,2.44912691,3504.0,3503.1,2.85456]
["bitfinex","ETHUSD",1718119971039,0.75,3504.0,3503.1,2.85456]
["bitfinex","ETHUSD",1718119971244,2.44912691,3504.0,3503.1,2.85456]
["bitfinex","ETHUSD",1718119971446,5.30301691,3504.0,3503.1,2.85456]
["bitfinex","ETHUSD",1718119971603,3.60389,3504.0,3503.1,2.85456]
["bitfinex","ETHUSD",1718119971824,0.75,3504.0,3503.4,2.8543]
["bitfinex","ETHUSD",1718119974259,7.45,3504.1,3503.4,2.8543]
["bitfinex","ETHUSD",1718119974467,1.105374,3504.0,3503.4,2.8543]
["bitfinex","ETHUSD",1718119974977,7.45,3504.1,3503.4,2.8543]
["bitfinex","ETHUSD",1718119976573,0.75,3504.0,3503.4,2.8543]
["bitfinex","ETHUSD",1718119977634,3.60388,3504.0,3503.0,5.85464]
["bitfinex","ETHUSD",1718119978145,0.75,3503.6,3503.0,5.85464]
["bitfinex","ETHUSD",1718119978476,0.75,3503.9,3503.0,5.85464]
["bitfinex","ETHUSD",1718119978683,0.75,3503.4,3503.0,3.0]
["bitfinex","ETHUSD",1718119978995,0.75,3503.4,3502.8,3.0]
["bitfinex","ETHUSD",1718119979350,0.75,3503.2,3502.8,3.0]
["bitfinex","ETHUSD",1718119980447,0.75,3503.2,3502.7,2.85493]
["bitfinex","ETHUSD",1718119980650,0.75,3503.2,3502.6,0.29317404]
["bitfinex","ETHUSD",1718119980845,0.360448,3503.1,3502.6,0.29317404]
["bitfinex","ETHUSD",1718119981470,0.75,3503.0,3502.6,0.29317404]
["bitfinex","ETHUSD",1718119981675,2.8547,3503.0,3502.6,0.29317404]
["bitfinex","ETHUSD",1718119981858,0.75,3502.7,3502.6,0.29317404]
["bitfinex","ETHUSD",1718119982595,8.0222,3502.7,3502.6,0.29317404]
["bitfinex","ETHUSD",1718119982892,0.75,3502.5,3501.1,2.85618]
["bitfinex","ETHUSD",1718119983466,0.75,3501.3,3500.5,0.1200715]
["bitfinex","ETHUSD",1718119983994,0.75,3501.3,3500.6,0.04948488]
["bitfinex","ETHUSD",1718119984286,2.85595,3501.5,3500.5,0.1200715]
["bitfinex","ETHUSD",1718119984287,7.1419,3501.4,3500.5,0.11955638]
["bitfinex","ETHUSD",1718119984492,2.85622,3501.2,3500.5,0.11955638]
["bitfinex","ETHUSD",1718119984792,0.999812,3501.1,3500.5,0.11955638]
["bitfinex","ETHUSD",1718119984950,7.1419,3501.4,3500.5,0.11955638]
["bitfinex","ETHUSD",1718119985154,11.3407,3501.7,3500.7,2.85652]
["bitfinex","ETHUSD",1718119985587,0.75,3501.4,3500.7,2.85652]
["bitfinex","ETHUSD",1718119985785,0.75,3501.1,3500.5,0.11955638]
["bitfinex","ETHUSD",1718119986368,7.2927,3501.0,3500.5,0.11955638]
["bitfinex","ETHUSD",1718119986568,1.55427,3500.9,3500.5,0.11955638]
["bitfinex","ETHUSD",1718119986949,0.75,3500.6,3500.5,0.11955638]
["bitfinex","ETHUSD",1718119987147,3.6065,3500.8,3500.5,0.11955638]
["bitfinex","ETHUSD",1718119987352,7.2389,3500.0,3498.5,0.59057796]
["bitfinex","ETHUSD",1718119987567,3.566,3498.8,3498.4,0.59057796]
["bitfinex","ETHUSD",1718119987871,2.996,3499.2,3496.9,0.59057796]
["bitfinex","ETHUSD",1718119987872,0.3566,3498.7,3496.9,0.59057796]
["bitfinex","ETHUSD",1718119988069,2.85821,3498.7,3497.5,2.85912]
["bitfinex","ETHUSD",1718119988344,2.85821,3498.7,3496.5,1.18142041]
["bitfinex","ETHUSD",1718119988345,6.8587,3498.6,3497.0,2.9796315]
["bitfinex","ETHUSD",1718119988549,1.703,3496.8,3495.8,1.18142041]
["bitfinex","ETHUSD",1718119988751,0.75,3495.3,3494.5,0.59444107]
["bitfinex","ETHUSD",1718119989052,7.4022,3496.4,3494.4,0.59444107]
["bitfinex","ETHUSD",1718119989208,2.85991,3496.7,3494.3,0.29754815]
["bitfinex","ETHUSD",1718119989412,1.69677223,3497.4,3494.9,0.75]
["bitfinex","ETHUSD",1718119989705,0.59322603,3499.2,3494.4,0.05720793]
["bitfinex","ETHUSD",1718119989706,7.2674,3497.3,3495.4,3.0]
["bitfinex","ETHUSD",1718119989963,7.2674,3497.3,3495.5,3.23579]
["bitfinex","ETHUSD",1718119990120,2.816,3496.9,3495.5,2.86079]
["bitfinex","ETHUSD",1718119990308,0.75,3496.5,3494.8,2.86137]
["bitfinex","ETHUSD",1718119990915,3.61032,3496.2,3493.9,5.86212]
["bitfinex","ETHUSD",1718119991246,0.75,3496.8,3495.1,2.8611]
["bitfinex","ETHUSD",1718119991449,0.75,3497.0,3495.3,2.86096]
["bitfinex","ETHUSD",1718119991606,0.75,3497.2,3495.3,2.86096]
["bitfinex","ETHUSD",1718119991806,0.75,3497.2,3495.5,3.0]
["bitfinex","ETHUSD",1718119992104,7.2674,3497.3,3495.7,2.8606]
["bitfinex","ETHUSD",1718119992335,3.60914,3497.6,3496.0,2.86034]
["bitfinex","ETHUSD",1718119992649,3.970054,3497.6,3496.1,0.586034]
["bitfinex","ETHUSD",1718119992949,3.970054,3497.6,3495.8,3.0]
["bitfinex","ETHUSD",1718119992950,0.75,3496.3,3494.2,0.44716192]
["bitfinex","ETHUSD",1718119993190,2.86026,3496.2,3494.6,2.86148]
["bitfinex","ETHUSD",1718119993329,0.361026,3496.1,3494.6,3.147628]
["bitfinex","ETHUSD",1718119993822,0.356026,3496.1,3494.6,3.147628]
["bitfinex","ETHUSD",1718119994019,6.838,3496.7,3494.6,3.147628]
["bitfinex","ETHUSD",1718119994020,6.838,3496.7,3495.2,2.86106]
["bitfinex","ETHUSD",1718119994260,2.85958,3497.1,3495.2,2.86106]
["bitfinex","ETHUSD",1718119994566,2.86006,3496.5,3494.6,0.286148]
["bitfinex","ETHUSD",1718119994906,2.86006,3496.5,3494.7,2.86145]
["bitfinex","ETHUSD",1718119995106,0.75,3497.3,3495.2,2.86101]
["bitfinex","ETHUSD",1718119995336,0.75,3497.3,3494.9,3.0]
["bitfinex","ETHUSD",1718119995613,7.9916,3496.1,3494.3,2.86175]
["bitfinex","ETHUSD",1718119995812,2.86049,3495.9,3492.9,3.0]
["bitfinex","ETHUSD",1718119996010,2.86049,3495.9,3492.8,4.7804]
["bitfinex","ETHUSD",1718119996011,2.86049,3495.9,3493.7,2.86224]
["bitfinex","ETHUSD",1718119996251,2.86049,3495.9,3494.5,2.86159]
["bitfinex","ETHUSD",1718119996447,2.86049,3495.9,3493.7,3.0]
["bitfinex","ETHUSD",1718119996448,2.86076,3495.6,3493.8,2.86219]
["bitfinex","ETHUSD",1718119996648,1.085209,3495.8,3494.4,2.86164]
["bitfinex","ETHUSD",1718119997385,2.86069,3495.7,3494.4,2.86164]
["bitfinex","ETHUSD",1718119997508,0.75,3495.7,3493.3,0.44735708]
["bitfinex","ETHUSD",1718119997709,0.75,3494.8,3493.3,0.44735708]
["bitfinex","ETHUSD",1718119998128,0.75,3494.8,3493.5,2.9825115]
["bitfinex","ETHUSD",1718119998410,0.75,3494.8,3493.5,0.1200715]
["bitfinex","ETHUSD",1718119998648,3.61141,3494.8,3493.5,0.1200715]
["bitfinex","ETHUSD",1718119998854,0.75,3495.2,3493.6,2.86235]
["bitfinex","ETHUSD",1718119999213,0.456713,3495.2,3494.1,2.8619]
["bitfinex","ETHUSD",1718119999412,1.085209,3495.8,3494.1,2.8619]
["bitfinex","ETHUSD",1718119999718,2.86048,3496.0,3494.3,2.86178]
["bitfinex","ETHUSD",1718119999933,7.45,3496.4,3495.0,2.86118]
["bitfinex","ETHUSD",1718120000133,7.45,3496.4,3495.4,2.86086]
["bitfinex","ETHUSD",1718120000335,7.45,3496.4,3495.6,2.86071]
["bitfinex","ETHUSD",1718120000943,7.45,3496.4,3494.2,0.28619]
["bitfinex","ETHUSD",1718120000944,10.31009,3496.4,3494.3,3.0]
["bitfinex","ETHUSD",1718120001125,0.745,3496.3,3494.4,3.878619]
["bitfinex","ETHUSD",1718120001452,0.745,3496.3,3495.0,2.86115]
["bitfinex","ETHUSD",1718120001625,10.31009,3496.4,3495.1,3.0]
["bitfinex","ETHUSD",1718120001821,7.45,3496.4,3495.2,2.86105]
["bitfinex","ETHUSD",1718120002070,7.45,3496.4,3495.6,2.86073]
["bitfinex","ETHUSD",1718120002365,7.45,3496.4,3495.8,2.86055]
["bitfinex","ETHUSD",1718120002569,7.45,3497.6,3495.9,3.0]
["bitfinex","ETHUSD",1718120002754,7.45,3497.6,3497.5,0.29534462]
["bitfinex","ETHUSD",1718120002961,2.8591,3497.6,3497.5,0.29534462]
["bitfinex","ETHUSD",1718120003457,2.85967,3496.9,3496.7,0.29125568]
["bitfinex","ETHUSD",1718120003641,0.456713,3496.8,3496.7,0.29125568]
["bitfinex","ETHUSD",1718120003839,2.85967,3496.9,3496.7,0.29125568]
["bitfinex","ETHUSD",1718120004176,0.456713,3497.1,3496.8,0.29452678]
["bitfinex","ETHUSD",1718120004665,10.30933,3497.4,3497.0,0.29207343]
["bitfinex","ETHUSD",1718120004828,0.456713,3497.1,3497.0,0.29207343]
["bitfinex","ETHUSD",1718120005028,10.30933,3497.4,3497.0,0.29207343]
["bitfinex","ETHUSD",1718120005276,10.30933,3497.4,3497.3,0.28798496]
["bitfinex","ETHUSD",1718120005873,7.45,3497.4,3497.3,0.28798496]
["bitfinex","ETHUSD",1718120006086,12.29,3498.2,3497.8,0.28144463]
["bitfinex","ETHUSD",1718120006087,7.45,3498.2,3497.8,0.28144463]
["bitfinex","ETHUSD",1718120006382,3.315123,3498.5,3498.1,0.2749058]
["bitfinex","ETHUSD",1718120006529,2.85841,3498.5,3498.1,0.2749058]
["bitfinex","ETHUSD",1718120006874,3.315123,3498.5,3498.1,0.2749058]
["bitfinex","ETHUSD",1718120007075,7.1824,3498.8,3498.2,0.27000266]
["bitfinex","ETHUSD",1718120007393,3.314973,3498.7,3498.2,0.27000266]
["bitfinex","ETHUSD",1718120007670,0.456713,3498.3,3498.2,0.27000266]
["bitfinex","ETHUSD",1718120007881,0.75,3498.3,3496.0,2.8604]
["bitfinex","ETHUSD",1718120008047,2.8595,3497.2,3496.8,0.28880261]
["bitfinex","ETHUSD",1718120008233,7.845213,3497.3,3497.1,0.29125568]
["bitfinex","ETHUSD",1718120008739,0.2849,3497.2,3497.1,0.29125568]
["bitfinex","ETHUSD",1718120008933,3.14433,3497.2,3497.1,0.29125568]
["bitfinex","ETHUSD",1718120009261,2.85943,3497.2,3497.1,0.29125568]
["bitfinex","ETHUSD",1718120011837,3.2809,3497.2,3494.9,2.86125]
["bitfinex","ETHUSD",1718120012033,0.456713,3496.2,3496.1,0.30679673]
["bitfinex","ETHUSD",1718120012276,3.452713,3496.2,3496.1,0.30679673]
["bitfinex","ETHUSD",1718120012582,2.86071,3495.7,3494.3,2.86176]
["bitfinex","ETHUSD",1718120012788,2.86071,3495.7,3495.2,0.32398351]
["bitfinex","ETHUSD",1718120013299,0.456713,3495.3,3495.2,0.32398351]
["bitfinex","ETHUSD",1718120015239,2.86071,3495.7,3495.2,0.32398351]
["bitfinex","ETHUSD",1718120015240,3.317423,3495.7,3495.2,0.32398351]
["bitfinex","ETHUSD",1718120015598,0.456713,3495.9,3495.6,0.31661649]
["bitfinex","ETHUSD",1718120015741,1.1052323,3495.7,3495.6,0.31661649]
["bitfinex","ETHUSD",1718120016379,7.906713,3496.0,3495.6,0.31661649]
["bitfinex","ETHUSD",1718120016380,7.45,3496.0,3495.6,0.31661649]
["bitfinex","ETHUSD",1718120016564,7.45,3496.0,3495.9,0.31088789]
["bitfinex","ETHUSD",1718120016767,0.456713,3496.1,3495.9,0.31088789]
["bitfinex","ETHUSD",1718120017282,2.31373026,3496.0,3495.9,0.31088789]
["bitfinex","ETHUSD",1718120017952,1.69566603,3496.1,3495.9,3.17137789]
["bitfinex","ETHUSD",1718120018154,1.69566603,3496.6,3496.1,2.86033]
["bitfinex","ETHUSD",1718120018356,1.69566603,3496.4,3496.3,0.30188813]
["bitfinex","ETHUSD",1718120018541,6.26922153,3496.9,3496.3,0.61088593]
["bitfinex","ETHUSD",1718120018744,2.86,3496.5,3496.4,0.3089978]
["bitfinex","ETHUSD",1718120018943,3.146,3496.5,3496.4,0.3089978]
["bitfinex","ETHUSD",1718120019171,3.4309,3496.5,3496.4,0.30901525]
["bitfinex","ETHUSD",1718120019373,6.4269,3496.5,3496.4,0.30901525]
["bitfinex","ETHUSD",1718120019878,3.146,3496.5,3496.4,0.60926736]
["bitfinex","ETHUSD",1718120020258,3.146,3496.5,3495.6,0.04948421]
["bitfinex","ETHUSD",1718120020259,2.86065,3495.7,3495.6,0.04948421]
["bitfinex","ETHUSD",1718120020470,2.8618,3494.4,3493.5,0.1200715]
["bitfinex","ETHUSD",1718120020696,0.2849,3494.1,3493.5,0.1200715]
["bitfinex","ETHUSD",1718120020891,0.2849,3494.1,3493.0,0.2976431]
["bitfinex","ETHUSD",1718120020892,0.2849,3494.1,3492.0,3.0]
["bitfinex","ETHUSD",1718120021224,0.2849,3493.8,3492.0,2.86364]
["bitfinex","ETHUSD",1718120021358,1.69555252,3492.3,3492.2,3.0]
["bitfinex","ETHUSD",1718120021552,0.2849,3493.8,3492.2,4.152477]
["bitfinex","ETHUSD",1718120021875,0.2849,3493.6,3492.6,2.86313]
["bitfinex","ETHUSD",1718120022069,0.2849,3493.6,3492.2,1.152477]
["bitfinex","ETHUSD",1718120022269,0.2849,3493.4,3492.1,2.86355]
["bitfinex","ETHUSD",1718120022571,1.52110011,3493.3,3492.1,2.86355]
["bitfinex","ETHUSD",1718120022773,1.52110011,3493.2,3492.9,2.86293]
["bitfinex","ETHUSD",1718120022976,1.23620011,3493.1,3492.9,2.86293]
["bitfinex","ETHUSD",1718120023287,0.2849,3493.2,3492.4,2.86328]
["bitfinex","ETHUSD",1718120023491,6.18403305,3493.0,3491.9,2.8637]
["bitfinex","ETHUSD",1718120023800,4.09978661,3492.9,3491.4,2.8641]
["bitfinex","ETHUSD",1718120024004,3.369,3492.0,3490.1,2.79905895]
["bitfinex","ETHUSD",1718120024207,2.86504,3490.4,3490.1,2.79905895]
["bitfinex","ETHUSD",1718120024509,5.64896886,3490.3,3489.2,0.90657015]
["bitfinex","ETHUSD",1718120024707,4.10300889,3490.2,3489.2,0.90657015]
["bitfinex","ETHUSD",1718120025008,1.23776889,3490.1,3489.2,0.90657015]
["bitfinex","ETHUSD",1718120025170,2.86585,3489.4,3489.2,0.90657015]
["bitfinex","ETHUSD",1718120025375,1.23776889,3489.3,3489.2,0.90657015]
["bitfinex","ETHUSD",1718120026678,1.23276889,3489.3,3489.2,0.90657015]
["bitfinex","ETHUSD",1718120027333,6.9405,3490.7,3489.2,0.90657015]
["bitfinex","ETHUSD",1718120027334,2.86563,3489.7,3489.2,0.90657015]
["bitfinex","ETHUSD",1718120028178,0.61924423,3489.6,3489.2,0.90657015]
["bitfinex","ETHUSD",1718120028362,0.61924423,3489.5,3489.2,0.90657015]
["bitfinex","ETHUSD",1718120028561,0.61924423,3489.4,3489.2,0.90657015]
["bitfinex","ETHUSD",1718120028761,0.61924423,3489.3,3489.2,0.90657015]
["bitfinex","ETHUSD",1718120029003,7.2661,3493.5,3490.1,2.86522]
["bitfinex","ETHUSD",1718120029206,2.86398,3491.7,3490.2,3.34379963]
["bitfinex","ETHUSD",1718120029357,2.86339,3492.4,3490.3,0.55]
["bitfinex","ETHUSD",1718120029563,1.69475943,3490.4,3490.3,0.55]
["bitfinex","ETHUSD",1718120029764,2.86283,3493.1,3490.7,3.0]
["bitfinex","ETHUSD",1718120030068,0.4244053,3493.1,3490.8,3.71466]
["bitfinex","ETHUSD",1718120030297,2.86283,3493.1,3491.0,2.86447]
["bitfinex","ETHUSD",1718120030614,2.86283,3493.1,3491.2,5.86432]
["bitfinex","ETHUSD",1718120030775,3.369,3494.7,3491.2,5.86432]
["bitfinex","ETHUSD",1718120030776,6.7577,3494.1,3491.5,2.86401]
["bitfinex","ETHUSD",1718120031114,3.14667,3494.4,3492.2,2.86344]
["bitfinex","ETHUSD",1718120031322,2.86177,3494.4,3492.4,2.8633]
["bitfinex","ETHUSD",1718120031463,2.86177,3494.4,3492.6,2.86319]
["bitfinex","ETHUSD",1718120031464,0.286177,3494.3,3492.6,2.86319]
["bitfinex","ETHUSD",1718120031660,0.286177,3494.3,3492.7,3.85926733]
["bitfinex","ETHUSD",1718120031862,0.286177,3494.3,3492.8,0.30926733]
["bitfinex","ETHUSD",1718120032313,0.286177,3494.3,3492.9,0.30926733]
["bitfinex","ETHUSD",1718120032492,2.86202,3494.1,3493.0,0.30926733]
["bitfinex","ETHUSD",1718120032700,2.86202,3494.1,3493.1,0.30926733]
["bitfinex","ETHUSD",1718120033017,2.86254,3493.5,3492.0,3.0]
["bitfinex","ETHUSD",1718120033300,2.86254,3493.5,3491.7,2.86392]
["bitfinex","ETHUSD",1718120033501,2.86254,3493.5,3491.9,2.86369]
["bitfinex","ETHUSD",1718120033705,0.2849,3494.4,3492.3,2.86342]
["bitfinex","ETHUSD",1718120033706,2.86199,3494.1,3492.3,2.86342]
["bitfinex","ETHUSD",1718120033909,2.86199,3494.1,3492.4,3.0]
["bitfinex","ETHUSD",1718120034225,6.7577,3495.2,3492.5,3.0]
["bitfinex","ETHUSD",1718120034226,2.86149,3494.7,3492.5,3.0]
["bitfinex","ETHUSD",1718120034365,2.86149,3494.7,3493.0,2.86281]
["bitfinex","ETHUSD",1718120034904,0.2849,3494.6,3493.1,0.55]
["bitfinex","ETHUSD",1718120035206,0.2849,3494.4,3493.1,0.891281]
["bitfinex","ETHUSD",1718120035425,2.86149,3494.7,3493.2,2.86266]
["bitfinex","ETHUSD",1718120035705,9.7537,3495.2,3493.4,2.86246]
["bitfinex","ETHUSD",1718120035908,0.2849,3495.1,3493.5,3.0]
["bitfinex","ETHUSD",1718120036110,0.2849,3494.9,3493.5,4.436246]
["bitfinex","ETHUSD",1718120036991,0.2849,3495.2,3493.5,4.436246]
["bitfinex","ETHUSD",1718120037597,0.2849,3495.0,3493.4,2.86246]
["bitfinex","ETHUSD",1718120037917,1.036065,3495.7,3491.9,3.0]
["bitfinex","ETHUSD",1718120037918,3.2809,3494.6,3492.8,2.863]
["bitfinex","ETHUSD",1718120038075,3.2809,3494.6,3492.0,0.586369]
["bitfinex","ETHUSD",1718120038076,2.86152,3494.7,3493.2,2.86266]
["bitfinex","ETHUSD",1718120038673,2.86068,3495.7,3493.8,2.8622]
["bitfinex","ETHUSD",1718120039116,0.2849,3495.6,3493.8,2.8622]
["bitfinex","ETHUSD",1718120039329,7.3039,3496.7,3493.1,5.6611]
["bitfinex","ETHUSD",1718120039330,1.144439,3496.4,3494.3,3.0]
["bitfinex","ETHUSD",1718120039495,1.144439,3496.4,3495.1,2.86107]
["bitfinex","ETHUSD",1718120039821,2.85952,3497.1,3495.3,2.86097]
["bitfinex","ETHUSD",1718120040341,3.2809,3496.2,3494.7,2.86142]
["bitfinex","ETHUSD",1718120040550,0.2849,3495.9,3494.7,2.86142]
["bitfinex","ETHUSD",1718120040860,7.4813,3497.4,3495.4,2.86083]
["bitfinex","ETHUSD",1718120041120,2.996,3497.3,3495.5,0.55]
["bitfinex","ETHUSD",1718120041278,3.74413,3497.3,3495.5,0.55]
["bitfinex","ETHUSD",1718120041484,0.2849,3498.3,3495.5,3.55]
["bitfinex","ETHUSD",1718120041720,2.85984,3496.7,3495.5,3.0]
["bitfinex","ETHUSD",1718120042019,2.85975,3496.8,3495.5,2.86081]
["bitfinex","ETHUSD",1718120042526,2.85975,3496.8,3495.1,3.0]
["bitfinex","ETHUSD",1718120042723,2.85975,3496.8,3495.2,0.55]
["bitfinex","ETHUSD",1718120042925,0.285975,3496.7,3494.4,2.86164]
["bitfinex","ETHUSD",1718120043137,2.8604,3496.1,3493.8,2.86214]
["bitfinex","ETHUSD",1718120043447,2.86075,3495.6,3493.8,2.86214]
["bitfinex","ETHUSD",1718120043807,2.86104,3495.3,3493.2,2.86263]
["bitfinex","ETHUSD",1718120044149,5.86047,3496.0,3494.1,2.86196]
["bitfinex","ETHUSD",1718120044457,2.86064,3495.8,3495.3,0.29321196]
["bitfinex","ETHUSD",1718120044601,2.86098,3495.3,3494.1,2.86196]
["bitfinex","ETHUSD",1718120044943,2.86098,3495.3,3492.8,3.369]
["bitfinex","ETHUSD",1718120044944,5.996,3496.3,3493.5,2.86241]
["bitfinex","ETHUSD",1718120045109,2.8614,3494.8,3493.5,2.86241]
["bitfinex","ETHUSD",1718120045648,2.86099,3495.3,3493.5,2.86241]
["bitfinex","ETHUSD",1718120045803,1.031099,3495.2,3493.7,2.86226]
["bitfinex","ETHUSD",1718120046634,7.45,3495.5,3494.1,2.86192]
["bitfinex","ETHUSD",1718120046838,2.86058,3495.8,3494.3,2.86173]
["bitfinex","ETHUSD",1718120047190,2.86058,3495.8,3494.6,2.86155]
["bitfinex","ETHUSD",1718120047350,2.86019,3496.3,3494.6,2.86155]
["bitfinex","ETHUSD",1718120047507,2.86019,3496.3,3494.5,5.6611]
["bitfinex","ETHUSD",1718120047508,7.735975,3496.7,3495.3,2.86095]
["bitfinex","ETHUSD",1718120047823,2.86002,3496.5,3495.4,0.55]
["bitfinex","ETHUSD",1718120047999,2.86002,3496.5,3495.3,2.86095]
["bitfinex","ETHUSD",1718120048752,2.86002,3496.5,3494.3,3.0]
["bitfinex","ETHUSD",1718120048753,2.86075,3495.6,3494.3,2.8618]
["bitfinex","ETHUSD",1718120048905,2.86075,3495.6,3493.8,2.86217]
["bitfinex","ETHUSD",1718120049100,2.86113,3495.2,3493.9,3.0]
["bitfinex","ETHUSD",1718120049338,0.286075,3495.5,3493.8,2.86217]
["bitfinex","ETHUSD",1718120049572,2.86066,3495.7,3493.8,2.86217]
["bitfinex","ETHUSD",1718120049907,9.88447,3496.2,3493.6,0.286241]
["bitfinex","ETHUSD",1718120050110,2.86027,3496.2,3495.0,2.86114]
["bitfinex","ETHUSD",1718120051014,0.285975,3496.7,3495.4,2.86086]
["bitfinex","ETHUSD",1718120051267,0.285975,3496.7,3495.5,0.55]
["bitfinex","ETHUSD",1718120051555,1.0595805,3496.6,3495.5,0.55]
["bitfinex","ETHUSD",1718120052280,2.996,3496.5,3493.6,0.286241]
["bitfinex","ETHUSD",1718120052545,2.86125,3495.0,3493.7,2.86222]
["bitfinex","ETHUSD",1718120052745,3.14632,3494.8,3493.7,2.86222]
["bitfinex","ETHUSD",1718120052901,3.14632,3494.8,3492.6,5.6611]
["bitfinex","ETHUSD",1718120053107,3.14632,3494.8,3493.0,3.0]
["bitfinex","ETHUSD",1718120053108,0.2849,3494.8,3493.0,3.0]
["bitfinex","ETHUSD",1718120053338,0.2849,3494.8,3493.8,2.86215]
["bitfinex","ETHUSD",1718120053648,2.86143,3494.8,3493.8,2.86215]
["bitfinex","ETHUSD",1718120053819,0.314633,3494.7,3493.8,2.86215]
["bitfinex","ETHUSD",1718120054138,0.2849,3494.9,3493.8,2.86215]
["bitfinex","ETHUSD",1718120054848,2.86102,3495.3,3493.8,2.86215]
["bitfinex","ETHUSD",1718120054849,0.2849,3495.0,3493.8,2.86215]
["bitfinex","ETHUSD",1718120055199,0.2849,3495.0,3494.2,2.86187]
["bitfinex","ETHUSD",1718120055550,0.2849,3495.0,3494.3,0.55]
["bitfinex","ETHUSD",1718120055723,0.2849,3495.5,3494.4,2.86168]
["bitfinex","ETHUSD",1718120055920,0.2849,3495.3,3494.5,0.55]
["bitfinex","ETHUSD",1718120056105,0.314569,3495.4,3494.5,0.55]
["bitfinex","ETHUSD",1718120056300,0.2849,3495.6,3494.8,2.86136]
["bitfinex","ETHUSD",1718120056516,0.2849,3495.6,3494.9,0.55]
["bitfinex","ETHUSD",1718120056957,0.2849,3496.2,3494.9,0.55]
["bitfinex","ETHUSD",1718120057269,0.2849,3496.2,3494.8,2.86136]
["bitfinex","ETHUSD",1718120057270,0.2849,3496.0,3494.8,2.86136]
["bitfinex","ETHUSD",1718120057481,0.2849,3495.8,3494.4,3.0]
["bitfinex","ETHUSD",1718120057616,0.2849,3495.6,3494.3,2.86172]
["bitfinex","ETHUSD",1718120058053,0.2849,3495.6,3494.7,2.86147]
["bitfinex","ETHUSD",1718120058427,0.599443,3495.6,3494.7,2.86147]
["bitfinex","ETHUSD",1718120058733,0.2849,3495.4,3494.2,2.86182]
["bitfinex","ETHUSD",1718120059053,0.2849,3495.4,3494.3,3.0]
["bitfinex","ETHUSD",1718120059265,0.2849,3495.4,3494.6,2.86153]
["bitfinex","ETHUSD",1718120059417,0.2849,3495.4,3494.3,3.0]
["bitfinex","ETHUSD",1718120059748,2.8608,3495.6,3494.3,3.0]
["bitfinex","ETHUSD",1718120059749,0.31457,3495.3,3494.3,3.0]
["bitfinex","ETHUSD",1718120059954,0.31457,3495.3,3494.4,2.86165]
["bitfinex","ETHUSD",1718120060125,0.2849,3495.5,3494.8,2.86134]
["bitfinex","ETHUSD",1718120060848,0.2849,3495.8,3494.8,2.86134]
["bitfinex","ETHUSD",1718120061849,0.2849,3495.6,3494.3,5.86172]
["bitfinex","ETHUSD",1718120062052,2.86089,3495.5,3494.3,5.86172]
["bitfinex","ETHUSD",1718120062251,20.5436,3496.4,3493.1,3.0]
["bitfinex","ETHUSD",1718120062252,0.2849,3495.4,3493.9,2.86211]
["bitfinex","ETHUSD",1718120063075,0.2849,3495.1,3493.9,2.86211]
["bitfinex","ETHUSD",1718120063274,0.2849,3494.9,3494.2,2.86182]
["bitfinex","ETHUSD",1718120063510,0.2849,3494.9,3494.6,2.86148]
["bitfinex","ETHUSD",1718120063676,0.2849,3495.4,3494.6,2.86148]
["bitfinex","ETHUSD",1718120064213,0.2849,3495.6,3494.6,2.86148]
["bitfinex","ETHUSD",1718120065091,0.2849,3495.6,3494.9,2.86126]
["bitfinex","ETHUSD",1718120065294,0.2849,3496.3,3495.0,0.55]
["bitfinex","ETHUSD",1718120065476,3.14512,3496.3,3494.2,5.8618]
["bitfinex","ETHUSD",1718120065680,3.14512,3496.3,3495.1,2.86114]
["bitfinex","ETHUSD",1718120065907,0.2849,3496.1,3494.6,3.0]
["bitfinex","ETHUSD",1718120066135,0.2849,3496.1,3495.4,2.86087]
["bitfinex","ETHUSD",1718120067100,0.2849,3496.3,3495.4,2.86087]
["bitfinex","ETHUSD",1718120067720,0.2849,3496.3,3495.7,2.86061]
["bitfinex","ETHUSD",1718120067920,0.2849,3496.3,3494.7,0.85]
["bitfinex","ETHUSD",1718120067921,0.2849,3496.9,3496.1,2.86025]
["bitfinex","ETHUSD",1718120068118,6.7609,3497.4,3496.1,2.86025]
["bitfinex","ETHUSD",1718120068279,0.962003,3497.3,3496.4,2.86002]
["bitfinex","ETHUSD",1718120069091,1.246903,3497.3,3496.4,2.86002]
["bitfinex","ETHUSD",1718120069506,0.2849,3497.0,3495.8,2.86056]
["bitfinex","ETHUSD",1718120069705,0.2849,3496.9,3495.6,5.6611]
["bitfinex","ETHUSD",1718120069982,0.2849,3497.7,3495.8,3.0]
["bitfinex","ETHUSD",1718120070290,7.45,3497.8,3497.3,2.85927]
["bitfinex","ETHUSD",1718120070495,7.45,3498.9,3497.8,0.29319469]
["bitfinex","ETHUSD",1718120070677,10.4761,3499.0,3497.3,2.85927]
["bitfinex","ETHUSD",1718120070877,3.009,3498.8,3497.3,2.85927]
["bitfinex","ETHUSD",1718120071120,0.2849,3498.7,3497.3,2.85927]
["bitfinex","ETHUSD",1718120071322,2.85832,3498.6,3497.3,2.85927]
["bitfinex","ETHUSD",1718120071628,0.2849,3498.7,3496.9,3.0]
["bitfinex","ETHUSD",1718120071775,2.85909,3497.7,3496.7,2.85978]
["bitfinex","ETHUSD",1718120071976,0.2849,3497.3,3496.0,3.0]
["bitfinex","ETHUSD",1718120072217,2.85968,3496.9,3495.7,2.86058]
["bitfinex","ETHUSD",1718120072423,3.14458,3496.9,3495.7,2.86058]
["bitfinex","ETHUSD",1718120072938,0.2849,3496.9,3496.2,2.86022]
["bitfinex","ETHUSD",1718120073277,7.078,3497.6,3496.5,2.85992]
["bitfinex","ETHUSD",1718120074223,0.2849,3497.8,3496.8,2.85969]
["bitfinex","ETHUSD",1718120074995,0.2849,3498.2,3496.8,2.85969]
["bitfinex","ETHUSD",1718120075194,0.2849,3498.2,3496.6,3.0]
["bitfinex","ETHUSD",1718120075421,0.2849,3498.2,3496.2,0.286022]
["bitfinex","ETHUSD",1718120075422,0.2849,3497.8,3496.5,3.0]
["bitfinex","ETHUSD",1718120075626,0.2849,3497.8,3496.2,0.286022]
["bitfinex","ETHUSD",1718120075789,0.2849,3497.8,3496.0,2.8604]
["bitfinex","ETHUSD",1718120075990,0.2849,3497.8,3496.1,3.0]
["bitfinex","ETHUSD",1718120076320,0.2849,3497.8,3497.0,2.85951]
["bitfinex","ETHUSD",1718120076518,0.2849,3498.2,3497.0,2.85951]
["bitfinex","ETHUSD",1718120076725,0.2849,3498.2,3497.3,2.85926]
["bitfinex","ETHUSD",1718120076884,7.45,3498.4,3496.7,3.0]
["bitfinex","ETHUSD",1718120077080,7.45,3498.4,3496.8,0.85]
["bitfinex","ETHUSD",1718120077527,7.45,3498.4,3498.1,2.85864]
["bitfinex","ETHUSD",1718120077821,0.2849,3498.5,3498.1,2.85864]
["bitfinex","ETHUSD",1718120077984,0.2849,3498.8,3498.1,2.85864]
["bitfinex","ETHUSD",1718120079926,3.14307,3498.8,3497.6,2.85902]
["bitfinex","ETHUSD",1718120080122,0.2849,3498.6,3497.6,2.85906]
["bitfinex","ETHUSD",1718120080686,0.2849,3498.6,3497.1,3.0]
["bitfinex","ETHUSD",1718120080687,2.85847,3498.4,3497.2,2.85941]
["bitfinex","ETHUSD",1718120080918,0.2849,3498.6,3497.6,2.85905]
["bitfinex","ETHUSD",1718120081293,0.2849,3498.6,3497.1,3.0]
["bitfinex","ETHUSD",1718120081625,0.2849,3498.6,3497.5,2.85917]
["bitfinex","ETHUSD",1718120081826,0.7149898,3498.5,3497.8,2.85887]
["bitfinex","ETHUSD",1718120082131,0.2849,3498.5,3497.8,2.85887]
["bitfinex","ETHUSD",1718120082826,7.45,3499.5,3497.7,2.859]
["bitfinex","ETHUSD",1718120082989,7.45,3499.5,3497.8,3.55]
["bitfinex","ETHUSD",1718120083192,7.45,3499.5,3497.8,3.0]
["bitfinex","ETHUSD",1718120083413,0.745,3499.4,3498.1,2.85862]
["bitfinex","ETHUSD",1718120083689,0.745,3499.4,3498.5,2.85836]
["bitfinex","ETHUSD",1718120083889,2.85809,3498.9,3497.5,3.0]
["bitfinex","ETHUSD",1718120084129,2.85809,3498.9,3497.9,2.85879]
["bitfinex","ETHUSD",1718120084333,0.285809,3498.8,3497.9,2.85879]
["bitfinex","ETHUSD",1718120085133,3.14131,3500.9,3499.5,2.85747]
["bitfinex","ETHUSD",1718120085507,0.4049715,3500.5,3499.1,2.85786]
["bitfinex","ETHUSD",1718120085907,2.85722,3499.9,3498.7,2.85819]
["bitfinex","ETHUSD",1718120086093,0.314212,3499.8,3498.7,2.85819]
["bitfinex","ETHUSD",1718120086301,0.2849,3500.0,3498.7,2.85819]
["bitfinex","ETHUSD",1718120086502,7.0269,3499.1,3497.8,5.8589]
["bitfinex","ETHUSD",1718120086704,7.0269,3499.1,3497.8,2.8589]
["bitfinex","ETHUSD",1718120087019,0.2849,3498.9,3497.8,2.8589]
["bitfinex","ETHUSD",1718120087199,6.15207,3498.8,3497.3,3.45164003]
["bitfinex","ETHUSD",1718120087534,2.85833,3498.6,3497.3,3.45164003]
["bitfinex","ETHUSD",1718120088119,0.2849,3498.3,3497.3,3.45164003]
["bitfinex","ETHUSD",1718120089341,0.2849,3498.6,3497.6,2.85904]
["bitfinex","ETHUSD",1718120089547,0.2849,3498.6,3498.0,2.85874]
["bitfinex","ETHUSD",1718120089852,0.2849,3498.6,3497.6,2.85906]
["bitfinex","ETHUSD",1718120090225,0.2849,3498.6,3497.9,2.8588]
["bitfinex","ETHUSD",1718120090428,7.0269,3499.1,3498.2,2.85856]
["bitfinex","ETHUSD",1718120090640,7.3118,3499.1,3498.5,2.85832]
["bitfinex","ETHUSD",1718120090850,19.544,3499.9,3498.8,2.85807]
["bitfinex","ETHUSD",1718120091049,1.229,3499.8,3499.1,2.85781]
["bitfinex","ETHUSD",1718120091214,7.254,3499.9,3499.1,2.85781]
["bitfinex","ETHUSD",1718120091555,2.85732,3499.8,3498.7,2.85817]
["bitfinex","ETHUSD",1718120092386,3.14222,3499.8,3498.7,2.85817]
["bitfinex","ETHUSD",1718120093756,3.009,3499.7,3497.9,3.0]
["bitfinex","ETHUSD",1718120093976,1.324522,3499.7,3499.1,2.85785]
["bitfinex","ETHUSD",1718120094198,0.2849,3499.7,3499.1,2.85785]
["bitfinex","ETHUSD",1718120094831,7.254,3499.9,3499.1,2.85785]
["bitfinex","ETHUSD",1718120094832,0.2849,3499.8,3499.1,2.85785]
["bitfinex","ETHUSD",1718120095475,0.2849,3499.8,3498.5,3.0]
["bitfinex","ETHUSD",1718120095476,0.2849,3500.4,3499.5,2.85754]
["bitfinex","ETHUSD",1718120095684,2.85726,3499.9,3499.1,2.85783]
["bitfinex","ETHUSD",1718120097273,0.2849,3500.2,3499.4,2.85756]
["bitfinex","ETHUSD",1718120097431,7.3740715,3500.5,3499.4,2.85756]
["bitfinex","ETHUSD",1718120097633,7.3740715,3500.5,3499.0,5.85791]
["bitfinex","ETHUSD",1718120097871,0.1200715,3500.5,3499.1,0.55]
["bitfinex","ETHUSD",1718120098044,0.1200715,3500.5,3499.2,0.640791]
["bitfinex","ETHUSD",1718120098443,0.1200715,3500.5,3499.3,0.55]
["bitfinex","ETHUSD",1718120099182,0.1200715,3500.5,3499.9,2.85719]
["bitfinex","ETHUSD",1718120099468,0.1200715,3500.5,3499.3,0.55]
["bitfinex","ETHUSD",1718120099682,0.1200715,3500.5,3500.0,3.0]
["bitfinex","ETHUSD",1718120099854,0.1200715,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1718120100047,0.1200715,3500.5,3500.4,6.40681]
["bitfinex","ETHUSD",1718120100235,0.1200715,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1718120100578,0.1200715,3500.5,3500.0,2.85713]
["bitfinex","ETHUSD",1718120101633,0.1200715,3500.5,3500.3,2.85683]
["bitfinex","ETHUSD",1718120101833,0.1200715,3500.5,3500.3,3.142513]
["bitfinex","ETHUSD",1718120102031,1.5e-06,3500.5,3500.4,3.55]
["bitfinex","ETHUSD",1718120102977,7.45,3501.3,3500.4,3.55]
["bitfinex","ETHUSD",1718120103184,7.3956,3502.8,3500.4,3.55]
["bitfinex","ETHUSD",1718120103185,7.45,3501.8,3501.5,2.85583]
["bitfinex","ETHUSD",1718120103341,7.3956,3502.8,3501.5,2.85583]
["bitfinex","ETHUSD",1718120103342,7.45,3502.4,3501.5,2.85583]
["bitfinex","ETHUSD",1718120105086,8.4799,3502.4,3501.5,2.85583]
["bitfinex","ETHUSD",1718120105250,8.4799,3502.4,3500.8,3.0]
["bitfinex","ETHUSD",1718120105251,7.7349,3502.4,3500.8,3.0]
["bitfinex","ETHUSD",1718120105468,7.45,3502.4,3502.1,2.85537]
["bitfinex","ETHUSD",1718120105938,7.45,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1718120106132,7.45,3503.1,3502.7,2.85488]
["bitfinex","ETHUSD",1718120106374,7.45,3503.7,3503.0,2.85462]
["bitfinex","ETHUSD",1718120106580,12.4100715,3504.0,3503.0,2.85462]
["bitfinex","ETHUSD",1718120106744,15.39279865,3504.0,3503.0,2.85462]
["bitfinex","ETHUSD",1718120107077,15.10789865,3504.0,3503.0,2.85462]
["bitfinex","ETHUSD",1718120107579,0.2849,3503.9,3502.5,2.85505]
["bitfinex","ETHUSD",1718120107791,0.2849,3503.7,3502.1,3.0]
["bitfinex","ETHUSD",1718120108086,2.85438,3503.4,3502.2,2.85534]
["bitfinex","ETHUSD",1718120108242,2.85438,3503.4,3500.8,4.119]
["bitfinex","ETHUSD",1718120108243,6.9296,3502.9,3501.6,2.85576]
["bitfinex","ETHUSD",1718120108446,6.9296,3502.9,3501.7,3.0]
["bitfinex","ETHUSD",1718120108779,6.9296,3502.9,3501.6,2.85576]
["bitfinex","ETHUSD",1718120108780,0.2849,3502.5,3501.6,2.85576]
["bitfinex","ETHUSD",1718120109342,0.2849,3502.5,3502.0,2.8555]
["bitfinex","ETHUSD",1718120109777,6.9296,3502.9,3502.0,2.8555]
["bitfinex","ETHUSD",1718120109986,7.45,3503.0,3502.4,2.85517]
["bitfinex","ETHUSD",1718120110168,0.2849,3503.4,3502.4,2.85517]
["bitfinex","ETHUSD",1718120110373,7.45,3503.5,3502.7,2.85486]
["bitfinex","ETHUSD",1718120111099,7.422,3503.5,3502.7,2.85486]
["bitfinex","ETHUSD",1718120112309,0.2849,3503.8,3503.1,2.85458]
["bitfinex","ETHUSD",1718120112509,2.29659715,3503.8,3503.1,2.85458]
["bitfinex","ETHUSD",1718120112797,0.2849,3503.8,3503.1,2.85458]
["bitfinex","ETHUSD",1718120114045,0.2849,3503.6,3502.3,2.85525]
["bitfinex","ETHUSD",1718120114490,0.2849,3503.4,3502.3,2.85525]
["bitfinex","ETHUSD",1718120114856,0.2849,3503.4,3502.7,2.8549]
["bitfinex","ETHUSD",1718120115192,7.7069,3503.9,3503.1,2.8546]
["bitfinex","ETHUSD",1718120115498,0.2849,3503.9,3503.1,2.8546]
["bitfinex","ETHUSD",1718120116507,0.1200715,3504.0,3503.4,2.85433]
["bitfinex","ETHUSD",1718120118162,0.1200715,3504.0,3503.7,2.85406]
["bitfinex","ETHUSD",1718120119497,0.1200715,3504.0,3503.3,2.85443]
["bitfinex","ETHUSD",1718120119708,0.1200715,3504.0,3503.4,3.0]
["bitfinex","ETHUSD",1718120120250,0.1200715,3504.0,3503.5,3.40422]
["bitfinex","ETHUSD",1718120120499,0.1200715,3504.0,3503.8,2.85399]
["bitfinex","ETHUSD",1718120120652,0.1200715,3504.0,3503.8,3.494389]
["bitfinex","ETHUSD",1718120120858,0.1200715,3504.0,3503.9,3.0]
["bitfinex","ETHUSD",1718120121598,0.1200715,3504.0,3503.9,3.55]
["bitfinex","ETHUSD",1718120123027,0.1200715,3504.0,3503.9,3.0]
["bitfinex","ETHUSD",1718120124083,0.1200715,3504.0,3503.9,3.55]
["bitfinex","ETHUSD",1718120124306,0.1200715,3504.0,3503.9,4.775817]
["bitfinex","ETHUSD",1718120124673,7.422,3505.3,3504.7,2.94017899]
["bitfinex","ETHUSD",1718120124860,7.422,3505.7,3504.8,3.55]
["bitfinex","ETHUSD",1718120125056,7.7074,3505.7,3504.8,3.55]
["bitfinex","ETHUSD",1718120125282,7.62123235,3505.7,3504.8,3.55]
["bitfinex","ETHUSD",1718120125484,7.62123235,3505.7,3505.0,2.85306]
["bitfinex","ETHUSD",1718120125698,7.62123235,3505.7,3505.1,3.55]
["bitfinex","ETHUSD",1718120125913,7.33583235,3505.7,3505.1,3.55]
["bitfinex","ETHUSD",1718120126996,7.33583235,3505.7,3504.8,0.64033]
["bitfinex","ETHUSD",1718120127292,7.33583235,3505.7,3504.9,3.40308]
["bitfinex","ETHUSD",1718120127471,7.33583235,3505.7,3505.0,3.0]
["bitfinex","ETHUSD",1718120127675,7.33583235,3505.7,3505.1,0.55]
["bitfinex","ETHUSD",1718120128159,7.33583235,3505.7,3505.1,1.254341]
["bitfinex","ETHUSD",1718120130083,7.33583235,3505.7,3505.1,0.55]
["bitfinex","ETHUSD",1718120130262,7.33583235,3505.7,3505.0,3.0]
["bitfinex","ETHUSD",1718120130461,7.33583235,3505.7,3505.1,0.55]
["bitfinex","ETHUSD",1718120130706,7.62123235,3506.1,3505.2,2.85289]
["bitfinex","ETHUSD",1718120130874,7.62123235,3506.1,3505.4,2.85268]
["bitfinex","ETHUSD",1718120131076,7.62123235,3506.1,3505.4,3.247948]
["bitfinex","ETHUSD",1718120131278,7.62123235,3506.1,3505.5,0.55]
["bitfinex","ETHUSD",1718120131785,0.07382697,3506.0,3505.5,0.55]
["bitfinex","ETHUSD",1718120132333,2.85262,3505.6,3504.6,2.85333]
["bitfinex","ETHUSD",1718120132464,3.13824,3505.3,3504.2,2.85365]
["bitfinex","ETHUSD",1718120132666,0.2854,3505.3,3504.0,1.66]
["bitfinex","ETHUSD",1718120132914,0.07235116,3505.2,3504.0,1.66]
["bitfinex","ETHUSD",1718120133264,0.07235116,3505.2,3503.8,2.85398]
["bitfinex","ETHUSD",1718120133764,2.85343,3504.6,3503.4,2.85431]
["bitfinex","ETHUSD",1718120134065,2.85363,3504.3,3503.4,2.85431]
["bitfinex","ETHUSD",1718120134311,3.13903,3504.3,3503.0,2.85463]
["bitfinex","ETHUSD",1718120134601,0.07178679,3504.2,3503.3,2.85441]
["bitfinex","ETHUSD",1718120134804,2.85351,3504.5,3503.3,2.85441]
["bitfinex","ETHUSD",1718120135013,0.07124624,3504.4,3503.6,3.14728757]
["bitfinex","ETHUSD",1718120135164,7.62123235,3504.7,3503.8,2.85398]
["bitfinex","ETHUSD",1718120135506,0.07124624,3504.6,3503.8,2.85398]
["bitfinex","ETHUSD",1718120135717,0.07124624,3504.6,3503.9,3.0]
["bitfinex","ETHUSD",1718120135865,0.07124624,3504.6,3504.0,0.55]
["bitfinex","ETHUSD",1718120136071,2.8535,3504.5,3503.9,3.0]
["bitfinex","ETHUSD",1718120136308,2.8535,3504.5,3503.6,0.29311757]
["bitfinex","ETHUSD",1718120136495,0.07086456,3504.4,3503.7,0.55]
["bitfinex","ETHUSD",1718120136670,0.07086456,3504.4,3503.7,3.40409]
["bitfinex","ETHUSD",1718120136872,0.07086456,3504.4,3503.9,2.85391]
["bitfinex","ETHUSD",1718120137203,7.62123235,3504.7,3504.0,0.55]
["bitfinex","ETHUSD",1718120137382,0.07054648,3504.6,3504.1,2.85374]
["bitfinex","ETHUSD",1718120137595,0.07054648,3504.6,3504.2,3.0]
["bitfinex","ETHUSD",1718120137905,0.07054648,3504.6,3504.3,0.55]
["bitfinex","ETHUSD",1718120138883,0.07054648,3504.6,3504.2,3.0]
["bitfinex","ETHUSD",1718120139184,0.07054648,3504.6,3503.8,3.0]
["bitfinex","ETHUSD",1718120139381,0.07054648,3504.6,3503.9,0.55]
["bitfinex","ETHUSD",1718120139844,2.92398648,3504.6,3503.8,3.0]
["bitfinex","ETHUSD",1718120140111,2.92398648,3504.6,3503.6,0.29311757]
["bitfinex","ETHUSD",1718120140420,3.20938648,3504.6,3503.6,0.29311757]
["bitfinex","ETHUSD",1718120140712,2.85367,3504.3,3503.6,0.29311757]
["bitfinex","ETHUSD",1718120140922,3.13907,3504.3,3503.6,0.29311757]
["bitfinex","ETHUSD",1718120141074,2.8538,3504.1,3503.6,0.29311757]
["bitfinex","ETHUSD",1718120141630,0.07093614,3504.0,3503.6,0.29311757]
["bitfinex","ETHUSD",1718120143919,2.85412,3503.7,3503.6,0.29311757]
["bitfinex","ETHUSD",1718120144122,3.13952,3503.7,3503.6,0.29311757]
["bitfinex","ETHUSD",1718120144355,3.20952566,3503.7,3503.6,0.29311757]
["bitfinex","ETHUSD",1718120146419,6.06364566,3503.7,3503.6,0.29311757]
["bitfinex","ETHUSD",1718120146794,3.20952566,3503.7,3503.6,0.29311757]
["bitfinex","ETHUSD",1718120147583,4.26128959,3503.7,3503.6,0.29311757]
["bitfinex","ETHUSD",1718120149235,10.12440959,3503.7,3503.6,0.29311757]
["bitfinex","ETHUSD",1718120149431,7.27028959,3503.7,3503.6,0.29311757]
["bitfinex","ETHUSD",1718120150140,4.26128959,3503.7,3503.6,0.29311757]
["bitfinex","ETHUSD",1718120152146,2.85482,3502.9,3501.9,3.0]
["bitfinex","ETHUSD",1718120152304,2.85507,3502.6,3502.0,0.55]
["bitfinex","ETHUSD",1718120153057,2.85507,3502.6,3501.8,0.55]
["bitfinex","ETHUSD",1718120153058,0.06847801,3502.5,3501.8,0.55]
["bitfinex","ETHUSD",1718120153551,2.85507,3502.6,3501.8,0.55]
["bitfinex","ETHUSD",1718120153908,2.85507,3502.6,3501.8,3.55]
["bitfinex","ETHUSD",1718120154218,2.85474,3503.0,3501.9,2.85559]
["bitfinex","ETHUSD",1718120154415,2.85474,3503.0,3502.0,3.55]
["bitfinex","ETHUSD",1718120154416,0.0680641,3502.9,3502.0,3.55]
["bitfinex","ETHUSD",1718120155029,2.85488,3502.8,3502.0,3.55]
["bitfinex","ETHUSD",1718120155343,2.85488,3502.8,3502.0,3.0]
["bitfinex","ETHUSD",1718120155552,2.85532,3502.3,3501.6,3.0]
["bitfinex","ETHUSD",1718120155847,2.85532,3502.3,3501.2,5.71063682]
["bitfinex","ETHUSD",1718120155848,2.85543,3502.1,3501.2,0.04953682]
["bitfinex","ETHUSD",1718120156046,2.85569,3501.8,3501.2,0.04953682]
["bitfinex","ETHUSD",1718120156254,2.85593,3501.5,3501.2,0.04953682]
["bitfinex","ETHUSD",1718120156823,0.06797657,3501.4,3501.2,0.04953682]
["bitfinex","ETHUSD",1718120157747,3.14148,3501.3,3501.2,0.04953682]
["bitfinex","ETHUSD",1718120158058,3.52915215,3501.3,3501.2,0.04953682]
["bitfinex","ETHUSD",1718120161676,2.85664,3500.7,3499.4,8.81179]
["bitfinex","ETHUSD",1718120161972,10.19247235,3500.7,3500.6,0.04956028]
["bitfinex","ETHUSD",1718120162150,2.85664,3500.7,3499.5,0.55]
["bitfinex","ETHUSD",1718120162349,2.85664,3500.7,3500.6,0.04956087]
["bitfinex","ETHUSD",1718120162548,0.2854,3501.0,3500.6,0.04956087]
["bitfinex","ETHUSD",1718120162744,7.33583235,3501.1,3500.3,2.85684]
["bitfinex","ETHUSD",1718120163073,7.33583235,3501.1,3500.9,8.81056]
["bitfinex","ETHUSD",1718120163270,7.33583235,3501.7,3501.2,2.85609]
["bitfinex","ETHUSD",1718120163472,12.29,3502.0,3501.5,2.85587]
["bitfinex","ETHUSD",1718120163845,7.33583235,3502.1,3501.7,2.85573]
["bitfinex","ETHUSD",1718120164170,7.33583235,3502.1,3501.9,2.85559]
["bitfinex","ETHUSD",1718120164671,7.33583235,3502.1,3502.0,0.55]
["bitfinex","ETHUSD",1718120164982,12.29,3502.8,3502.0,0.55]
["bitfinex","ETHUSD",1718120164983,7.33583235,3502.7,3502.0,0.55]
["bitfinex","ETHUSD",1718120165221,1.96258323,3502.6,3501.6,3.0]
["bitfinex","ETHUSD",1718120165486,7.33583235,3502.7,3501.7,0.55]
["bitfinex","ETHUSD",1718120165487,7.62123235,3502.7,3501.7,0.55]
["bitfinex","ETHUSD",1718120165648,2.85502,3502.6,3501.7,0.55]
["bitfinex","ETHUSD",1718120165987,10.47617235,3502.7,3501.8,0.55]
["bitfinex","ETHUSD",1718120166139,10.47617235,3502.7,3501.9,0.640571]
["bitfinex","ETHUSD",1718120167672,2.85524,3502.4,3501.8,3.0]
["bitfinex","ETHUSD",1718120167849,0.06157744,3502.6,3501.6,2.85578]
["bitfinex","ETHUSD",1718120168046,0.06157744,3502.6,3501.8,2.8556]
["bitfinex","ETHUSD",1718120168272,0.06157744,3502.6,3501.9,0.55]
["bitfinex","ETHUSD",1718120168475,0.06157744,3502.6,3502.0,0.69556]
["bitfinex","ETHUSD",1718120168688,2.91664744,3502.6,3501.7,3.0]
["bitfinex","ETHUSD",1718120168843,2.91664744,3502.6,3501.5,3.0]
["bitfinex","ETHUSD",1718120169047,2.91664744,3502.6,3501.6,0.55]
["bitfinex","ETHUSD",1718120169765,0.06157744,3502.6,3501.8,2.85566]
["bitfinex","ETHUSD",1718120169978,2.91666744,3502.6,3501.6,0.55]
["bitfinex","ETHUSD",1718120170189,0.06157744,3502.6,3501.7,2.85571]
["bitfinex","ETHUSD",1718120170373,0.06157744,3502.6,3501.9,2.85554]
["bitfinex","ETHUSD",1718120170576,0.06157744,3502.6,3501.5,3.0]
["bitfinex","ETHUSD",1718120170776,2.85589,3501.6,3500.9,0.29300483]
["bitfinex","ETHUSD",1718120170988,2.85613,3501.3,3500.9,0.29300483]
["bitfinex","ETHUSD",1718120171518,2.85624,3501.1,3500.9,0.29300483]
["bitfinex","ETHUSD",1718120171647,0.3468579,3501.2,3500.9,0.29300483]
["bitfinex","ETHUSD",1718120171849,0.06150574,3501.0,3500.9,0.29300483]
["bitfinex","ETHUSD",1718120172087,2.85626,3501.1,3500.9,0.29300483]
["bitfinex","ETHUSD",1718120172280,0.06150574,3501.0,3500.9,0.29300483]
["bitfinex","ETHUSD",1718120173105,0.06150574,3501.0,3500.9,0.26500483]
["bitfinex","ETHUSD",1718120173408,3.14159,3501.2,3500.9,0.26500483]
["bitfinex","ETHUSD",1718120173623,0.06189654,3501.0,3500.9,0.26500483]
["bitfinex","ETHUSD",1718120173908,0.314159,3501.1,3500.9,0.26500483]
["bitfinex","ETHUSD",1718120174109,0.06190451,3501.0,3500.9,0.26500483]
["bitfinex","ETHUSD",1718120175466,7.33583235,3501.3,3500.9,0.26500483]
["bitfinex","ETHUSD",1718120175675,0.06048548,3501.0,3500.9,0.26500483]
["bitfinex","ETHUSD",1718120175904,7.33583235,3501.3,3500.9,0.26500483]
["bitfinex","ETHUSD",1718120176118,0.06048548,3501.0,3500.9,0.26500483]
["bitfinex","ETHUSD",1718120176257,7.33583235,3501.3,3500.9,0.26500483]
["bitfinex","ETHUSD",1718120176606,0.06018241,3501.0,3500.9,0.26500483]
["bitfinex","ETHUSD",1718120176828,10.19195235,3501.3,3500.9,0.26500483]
["bitfinex","ETHUSD",1718120176995,1.01919524,3501.2,3500.9,0.26500483]
["bitfinex","ETHUSD",1718120177154,0.06018241,3501.0,3500.9,0.26500483]
["bitfinex","ETHUSD",1718120177512,0.06058911,3501.0,3500.9,0.26500483]
["bitfinex","ETHUSD",1718120177813,0.2854,3501.2,3500.9,0.26500483]
["bitfinex","ETHUSD",1718120178009,0.06099583,3501.0,3500.9,0.26500483]
["bitfinex","ETHUSD",1718120178511,7.33583235,3501.3,3500.9,0.26500483]
["bitfinex","ETHUSD",1718120178719,0.06091609,3501.0,3500.9,0.26500483]
["bitfinex","ETHUSD",1718120179008,7.33583235,3501.3,3500.9,0.26500483]
["bitfinex","ETHUSD",1718120179225,0.06083636,3501.0,3500.9,0.26500483]
["bitfinex","ETHUSD",1718120179506,3.14156,3501.2,3500.9,0.26500483]
["bitfinex","ETHUSD",1718120179856,2.85632,3501.0,3500.9,0.26500483]
["bitfinex","ETHUSD",1718120180488,0.06105167,3501.0,3500.9,0.26500483]
["bitfinex","ETHUSD",1718120180662,0.2854,3501.2,3500.9,0.26500483]
["bitfinex","ETHUSD",1718120180858,0.06101181,3501.0,3500.9,0.26500483]
["bitfinex","ETHUSD",1718120181258,19.91123235,3501.7,3500.9,0.26500483]
["bitfinex","ETHUSD",1718120181460,0.06080447,3501.0,3500.9,0.26500483]
["bitfinex","ETHUSD",1718120181793,19.91123235,3501.7,3500.9,0.26500483]
["bitfinex","ETHUSD",1718120181956,0.06080447,3501.0,3500.9,0.26500483]
["bitfinex","ETHUSD",1718120182159,19.91123235,3501.7,3500.9,0.81500483]
["bitfinex","ETHUSD",1718120182355,2.85584,3501.6,3500.9,0.26500483]
["bitfinex","ETHUSD",1718120182603,5.13254724,3501.6,3500.9,0.26500483]
["bitfinex","ETHUSD",1718120182961,0.06109154,3501.5,3500.9,0.26500483]
["bitfinex","ETHUSD",1718120183169,2.85627,3501.1,3500.9,0.26500483]
["bitfinex","ETHUSD",1718120183572,0.05922259,3501.0,3500.9,0.26500483]
["bitfinex","ETHUSD",1718120183768,0.34462259,3501.0,3500.9,0.26500483]
["bitfinex","ETHUSD",1718120183988,0.34462259,3501.0,3500.7,0.04953154]
["bitfinex","ETHUSD",1718120183989,0.2854,3500.8,3500.7,0.04953154]
["bitfinex","ETHUSD",1718120184373,0.34436742,3500.8,3500.7,0.04953154]
["bitfinex","ETHUSD",1718120185856,0.34436742,3500.8,3498.9,2.85798]
["bitfinex","ETHUSD",1718120186061,2.85739,3499.7,3498.5,2.8583]
["bitfinex","ETHUSD",1718120186502,2.85756,3499.5,3499.0,0.04947896]
["bitfinex","ETHUSD",1718120186708,4.16808991,3499.5,3498.1,2.85865]
["bitfinex","ETHUSD",1718120186913,2.85787,3499.1,3499.0,0.04948657]
["bitfinex","ETHUSD",1718120187215,1.31052991,3499.5,3498.1,2.85865]
["bitfinex","ETHUSD",1718120187216,0.05733226,3499.4,3498.1,2.85865]
["bitfinex","ETHUSD",1718120187374,0.05729236,3499.1,3498.1,2.85865]
["bitfinex","ETHUSD",1718120187572,0.05729236,3499.1,3499.0,0.04948466]
["bitfinex","ETHUSD",1718120187808,4.16812991,3499.5,3497.7,2.85898]
["bitfinex","ETHUSD",1718120187978,2.85795,3499.0,3498.8,0.04949027]
["bitfinex","ETHUSD",1718120188381,2.85831,3498.6,3497.7,2.85898]
["bitfinex","ETHUSD",1718120188765,0.05580004,3498.5,3497.8,0.04948769]
["bitfinex","ETHUSD",1718120189267,7.33583235,3498.8,3497.8,0.04948769]
["bitfinex","ETHUSD",1718120189268,7.33583235,3498.8,3498.3,2.85848]
["bitfinex","ETHUSD",1718120189559,7.33583235,3498.8,3498.6,2.85824]
["bitfinex","ETHUSD",1718120189766,7.33583235,3499.4,3498.7,0.285824]
["bitfinex","ETHUSD",1718120189967,7.33583235,3499.4,3498.0,3.0]
["bitfinex","ETHUSD",1718120190273,7.33583235,3499.4,3499.1,2.85784]
["bitfinex","ETHUSD",1718120190582,7.33583235,3499.4,3499.2,0.55]
["bitfinex","ETHUSD",1718120190800,7.33583235,3499.4,3499.2,3.55]
["bitfinex","ETHUSD",1718120191369,10.19347235,3499.4,3498.3,2.85848]
["bitfinex","ETHUSD",1718120191573,7.33583235,3499.4,3498.4,3.0]
["bitfinex","ETHUSD",1718120191816,7.33583235,3499.4,3498.3,0.285848]
["bitfinex","ETHUSD",1718120192316,7.33583235,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1718120192543,7.33583235,3499.4,3499.2,2.85779]
["bitfinex","ETHUSD",1718120192759,7.33583235,3499.4,3499.3,0.55]
["bitfinex","ETHUSD",1718120193045,7.33583235,3500.0,3499.5,2.85754]
["bitfinex","ETHUSD",1718120193171,7.33583235,3500.0,3499.6,0.55]
["bitfinex","ETHUSD",1718120193816,0.2854,3500.3,3499.7,2.85737]
["bitfinex","ETHUSD",1718120193973,0.2854,3500.3,3499.9,2.85722]
["bitfinex","ETHUSD",1718120194171,0.2854,3500.3,3500.0,0.55]
["bitfinex","ETHUSD",1718120194369,7.33583235,3500.5,3500.0,0.55]
["bitfinex","ETHUSD",1718120194676,7.33583235,3500.9,3500.4,2.85676]
["bitfinex","ETHUSD",1718120194975,0.2854,3501.2,3500.7,2.85656]
["bitfinex","ETHUSD",1718120195316,0.2854,3501.2,3500.8,0.55]
["bitfinex","ETHUSD",1718120196223,19.62583235,3501.7,3500.9,2.85639]
["bitfinex","ETHUSD",1718120196395,7.33583235,3501.7,3501.3,2.85607]
["bitfinex","ETHUSD",1718120196771,7.33583235,3501.7,3501.4,0.55]
["bitfinex","ETHUSD",1718120197423,7.33583235,3501.7,3501.0,3.0]
["bitfinex","ETHUSD",1718120197674,6.963,3501.3,3499.9,2.85719]
["bitfinex","ETHUSD",1718120197918,0.2854,3500.8,3499.5,2.85752]
["bitfinex","ETHUSD",1718120198146,3.14198,3500.7,3499.5,2.85752]
["bitfinex","ETHUSD",1718120198668,2.8568,3500.5,3499.5,2.85752]
["bitfinex","ETHUSD",1718120198823,0.05749891,3500.6,3499.1,0.285795]
["bitfinex","ETHUSD",1718120198824,0.05749891,3500.6,3499.8,2.85725]
["bitfinex","ETHUSD",1718120199022,0.05749891,3500.6,3499.8,3.142975]
["bitfinex","ETHUSD",1718120199221,7.33583235,3500.8,3499.8,3.142975]
["bitfinex","ETHUSD",1718120199440,0.05674941,3500.7,3500.1,2.85701]
["bitfinex","ETHUSD",1718120200066,0.05674941,3500.7,3500.3,2.85688]
["bitfinex","ETHUSD",1718120200236,0.05674941,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1718120200443,7.33583235,3501.2,3500.2,3.55]
["bitfinex","ETHUSD",1718120200668,0.05674941,3500.6,3500.2,3.55]
["bitfinex","ETHUSD",1718120200876,0.05674941,3500.6,3500.3,2.85688]
["bitfinex","ETHUSD",1718120201038,7.33583235,3501.2,3500.4,3.55]
["bitfinex","ETHUSD",1718120201234,0.05832149,3500.5,3500.4,3.55]
["bitfinex","ETHUSD",1718120201431,7.33583235,3501.2,3500.4,3.55]
["bitfinex","ETHUSD",1718120201631,0.05637744,3500.5,3500.4,3.55]
["bitfinex","ETHUSD",1718120201825,2.85637,3501.0,3500.4,0.55]
["bitfinex","ETHUSD",1718120202331,0.05679211,3500.9,3500.4,0.55]
["bitfinex","ETHUSD",1718120202644,0.76212324,3501.1,3500.2,3.55]
["bitfinex","ETHUSD",1718120202967,7.62123235,3501.2,3500.2,3.55]
["bitfinex","ETHUSD",1718120203370,0.05647313,3501.1,3500.4,2.85679]
["bitfinex","ETHUSD",1718120203672,0.05647313,3501.1,3500.6,2.85663]
["bitfinex","ETHUSD",1718120204165,0.05647313,3501.1,3500.7,0.55]
["bitfinex","ETHUSD",1718120205834,0.05647313,3501.1,3500.2,3.0]
["bitfinex","ETHUSD",1718120206046,0.05647313,3501.1,3499.5,3.0]
["bitfinex","ETHUSD",1718120206234,0.76777055,3501.0,3499.6,0.6]
["bitfinex","ETHUSD",1718120206439,2.8566,3500.7,3499.7,2.85735]
["bitfinex","ETHUSD",1718120207030,2.85685,3500.4,3499.3,2.85766]
["bitfinex","ETHUSD",1718120207439,0.05503649,3500.3,3499.3,2.85766]
["bitfinex","ETHUSD",1718120208770,0.05503649,3500.3,3499.4,3.55]
["bitfinex","ETHUSD",1718120210534,2.857,3500.2,3499.4,3.55]
["bitfinex","ETHUSD",1718120210737,3.96271451,3500.2,3499.4,3.55]
["bitfinex","ETHUSD",1718120211243,0.05238763,3500.2,3499.5,2.85753]
["bitfinex","ETHUSD",1718120211444,0.05238763,3500.2,3499.6,0.55]
["bitfinex","ETHUSD",1718120211760,0.2854,3500.4,3499.6,0.55]
["bitfinex","ETHUSD",1718120211969,0.05238763,3500.1,3499.6,0.55]
["bitfinex","ETHUSD",1718120212146,2.85691,3500.3,3499.5,0.55]
["bitfinex","ETHUSD",1718120212361,2.90958763,3500.0,3498.7,2.85814]
["bitfinex","ETHUSD",1718120212559,2.85732,3499.8,3498.7,2.85814]
["bitfinex","ETHUSD",1718120213247,0.05221213,3499.7,3498.7,2.85814]
["bitfinex","ETHUSD",1718120213535,0.05221213,3499.7,3499.0,2.85791]
["bitfinex","ETHUSD",1718120213740,7.1913,3499.9,3499.0,2.85791]
["bitfinex","ETHUSD",1718120213948,0.05230786,3499.6,3499.0,2.85791]
["bitfinex","ETHUSD",1718120214087,2.85733,3499.8,3499.1,0.55]
["bitfinex","ETHUSD",1718120214285,4.31004323,3499.8,3499.1,0.55]
["bitfinex","ETHUSD",1718120214525,0.05230786,3499.7,3499.1,0.55]
["bitfinex","ETHUSD",1718120215088,0.05230786,3499.7,3498.7,3.0]
["bitfinex","ETHUSD",1718120215089,0.05230786,3499.7,3498.8,0.55]
["bitfinex","ETHUSD",1718120215435,0.05230786,3499.7,3498.9,2.85803]
["bitfinex","ETHUSD",1718120215602,0.05230786,3499.7,3499.0,3.55]
["bitfinex","ETHUSD",1718120215921,7.1913,3499.9,3499.0,3.55]
["bitfinex","ETHUSD",1718120216122,0.05147021,3499.6,3499.1,2.85785]
["bitfinex","ETHUSD",1718120216347,7.1913,3499.9,3499.2,0.55]
["bitfinex","ETHUSD",1718120216489,0.05147021,3499.5,3499.0,3.0]
["bitfinex","ETHUSD",1718120216695,0.05147021,3499.5,3498.7,3.0]
["bitfinex","ETHUSD",1718120216890,2.85764,3499.4,3498.7,3.0]
["bitfinex","ETHUSD",1718120217133,2.90911021,3499.4,3498.7,3.0]
["bitfinex","ETHUSD",1718120217293,0.05147021,3499.4,3498.7,3.0]
["bitfinex","ETHUSD",1718120217489,2.85738,3499.8,3498.9,2.85803]
["bitfinex","ETHUSD",1718120217730,0.05147021,3499.3,3499.0,3.0]
["bitfinex","ETHUSD",1718120217889,2.85738,3499.8,3499.0,3.0]
["bitfinex","ETHUSD",1718120218091,0.05147021,3499.2,3498.5,2.8583]
["bitfinex","ETHUSD",1718120218332,2.85761,3499.5,3498.6,0.55]
["bitfinex","ETHUSD",1718120218516,0.05147021,3499.1,3498.6,3.55]
["bitfinex","ETHUSD",1718120218697,3.143371,3499.5,3498.6,0.55]
["bitfinex","ETHUSD",1718120218897,0.05147021,3499.0,3498.6,0.55]
["bitfinex","ETHUSD",1718120219091,3.428771,3499.5,3498.6,0.55]
["bitfinex","ETHUSD",1718120219293,0.05105529,3498.9,3498.6,0.55]
["bitfinex","ETHUSD",1718120219605,2.85779,3499.2,3498.6,0.55]
["bitfinex","ETHUSD",1718120219804,0.05105529,3498.8,3498.5,0.55]
["bitfinex","ETHUSD",1718120219988,3.2006851,3499.2,3498.4,0.04936004]
["bitfinex","ETHUSD",1718120220195,0.05105529,3498.7,3498.4,0.04936004]
["bitfinex","ETHUSD",1718120220547,0.05105529,3498.6,3498.4,0.04936004]
["bitfinex","ETHUSD",1718120220840,2.85832,3498.6,3498.4,0.04936004]
["bitfinex","ETHUSD",1718120221058,0.05105529,3498.5,3498.4,0.04936004]
["bitfinex","ETHUSD",1718120221332,0.33645529,3498.5,3498.4,0.04936004]
["bitfinex","ETHUSD",1718120221842,7.4095,3498.0,3496.9,2.85961]
["bitfinex","ETHUSD",1718120222134,10.19459235,3498.1,3497.9,0.04941615]
["bitfinex","ETHUSD",1718120222335,2.85876,3498.1,3497.2,2.8594]
["bitfinex","ETHUSD",1718120222841,2.85876,3498.1,3497.9,0.04941525]
["bitfinex","ETHUSD",1718120222842,3.173176,3498.1,3497.9,0.04941525]
["bitfinex","ETHUSD",1718120223033,3.173176,3498.1,3497.2,2.8594]
["bitfinex","ETHUSD",1718120223271,7.33583235,3498.5,3496.8,2.85974]
["bitfinex","ETHUSD",1718120223416,7.33583235,3498.5,3497.9,0.04941321]
["bitfinex","ETHUSD",1718120223738,0.2854,3498.8,3498.0,0.55]
["bitfinex","ETHUSD",1718120224118,10.19393235,3498.9,3497.9,0.55]
["bitfinex","ETHUSD",1718120224321,10.19393235,3498.9,3497.9,0.59940626]
["bitfinex","ETHUSD",1718120224504,12.91746641,3498.9,3497.9,0.59940626]
["bitfinex","ETHUSD",1718120224705,10.19393235,3498.9,3498.0,2.85877]
["bitfinex","ETHUSD",1718120225020,10.19393235,3498.9,3498.1,3.55]
["bitfinex","ETHUSD",1718120225748,7.33583235,3498.9,3498.2,2.85861]
["bitfinex","ETHUSD",1718120225941,7.33583235,3498.9,3498.3,3.55]
["bitfinex","ETHUSD",1718120226149,7.33583235,3498.9,3498.3,4.545861]
["bitfinex","ETHUSD",1718120227231,7.33583235,3498.9,3498.3,3.55]
["bitfinex","ETHUSD",1718120227544,10.19390235,3498.9,3498.3,0.55]
["bitfinex","ETHUSD",1718120227755,2.8583,3498.6,3497.9,0.04940626]
["bitfinex","ETHUSD",1718120228106,0.04660075,3498.5,3497.9,0.04940626]
["bitfinex","ETHUSD",1718120228550,0.04660075,3498.5,3498.0,2.85871]
["bitfinex","ETHUSD",1718120228709,0.2854,3498.8,3498.0,2.85871]
["bitfinex","ETHUSD",1718120228907,0.04624112,3498.4,3498.0,2.85871]
["bitfinex","ETHUSD",1718120229123,1.33332924,3498.8,3498.0,2.85871]
["bitfinex","ETHUSD",1718120229343,0.04624112,3498.3,3498.0,2.85871]
["bitfinex","ETHUSD",1718120229514,1.33332924,3498.8,3497.9,0.04940626]
["bitfinex","ETHUSD",1718120229515,2.85831,3498.6,3498.1,0.55]
["bitfinex","ETHUSD",1718120229713,0.04624112,3498.2,3498.0,0.55]
["bitfinex","ETHUSD",1718120229913,4.01105716,3498.6,3497.9,0.04940626]
["bitfinex","ETHUSD",1718120230151,0.04624112,3498.1,3497.9,0.04940626]
["bitfinex","ETHUSD",1718120230453,2.85854,3498.3,3497.9,0.04940626]
["bitfinex","ETHUSD",1718120230635,0.04624112,3498.0,3497.9,0.04940626]
["bitfinex","ETHUSD",1718120230821,0.2854,3498.3,3497.9,0.04940626]
["bitfinex","ETHUSD",1718120231018,0.04615318,3498.0,3497.9,0.04940626]
["bitfinex","ETHUSD",1718120231227,2.85864,3498.2,3497.9,0.04940626]
["bitfinex","ETHUSD",1718120231490,0.04609722,3498.0,3497.9,0.04940626]
["bitfinex","ETHUSD",1718120231711,2.85864,3498.2,3497.9,0.04940626]
["bitfinex","ETHUSD",1718120231832,0.04593732,3498.0,3497.9,0.04940626]
["bitfinex","ETHUSD",1718120232374,0.04593732,3498.0,3497.9,0.59940626]
["bitfinex","ETHUSD",1718120232671,2.85864,3498.2,3497.9,0.59940626]
["bitfinex","ETHUSD",1718120232881,0.04593732,3498.0,3497.9,0.59940626]
["bitfinex","ETHUSD",1718120233091,2.8583,3498.6,3497.9,0.59940626]
["bitfinex","ETHUSD",1718120233381,0.28583,3498.5,3497.9,0.59940626]
["bitfinex","ETHUSD",1718120233524,0.2854,3498.3,3498.0,0.55]
["bitfinex","ETHUSD",1718120233724,0.2854,3498.3,3497.9,0.04940626]
["bitfinex","ETHUSD",1718120233725,6.8604,3498.1,3497.9,0.04940626]
["bitfinex","ETHUSD",1718120233928,2.85877,3498.0,3497.9,0.04940626]
["bitfinex","ETHUSD",1718120234146,2.85877,3498.0,3495.7,6.88105634]
["bitfinex","ETHUSD",1718120234147,2.85951,3497.1,3495.7,6.0035]
["bitfinex","ETHUSD",1718120234349,7.1458,3496.9,3496.5,0.04942172]
["bitfinex","ETHUSD",1718120234869,0.2854,3496.9,3495.9,2.86044]
["bitfinex","ETHUSD",1718120235037,0.04562551,3496.8,3496.5,0.04942345]
["bitfinex","ETHUSD",1718120235240,0.04562551,3496.8,3495.9,2.86044]
["bitfinex","ETHUSD",1718120235466,0.04562551,3496.8,3496.2,2.86021]
["bitfinex","ETHUSD",1718120235771,7.33583235,3497.1,3496.2,2.86021]
["bitfinex","ETHUSD",1718120235772,7.33583235,3497.1,3496.3,0.286021]
["bitfinex","ETHUSD",1718120235925,7.33583235,3497.1,3496.2,2.86021]
["bitfinex","ETHUSD",1718120235926,0.0445617,3496.7,3496.2,2.86021]
["bitfinex","ETHUSD",1718120236265,7.33583235,3497.1,3496.3,0.04940939]
["bitfinex","ETHUSD",1718120236569,0.2854,3497.0,3496.3,0.04940939]
["bitfinex","ETHUSD",1718120236771,0.32892183,3497.0,3496.5,2.85998]
["bitfinex","ETHUSD",1718120237082,0.04352183,3497.0,3496.6,0.55]
["bitfinex","ETHUSD",1718120237572,0.04352183,3497.0,3496.4,0.55]
["bitfinex","ETHUSD",1718120237744,0.04352183,3497.0,3496.5,2.85998]
["bitfinex","ETHUSD",1718120237928,0.04352183,3497.0,3496.7,2.85982]
["bitfinex","ETHUSD",1718120238334,0.04352183,3497.0,3496.8,0.55]
["bitfinex","ETHUSD",1718120238780,0.04352183,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1718120238931,7.33583235,3497.6,3497.2,2.85939]
["bitfinex","ETHUSD",1718120239134,7.33583235,3498.1,3497.4,2.85925]
["bitfinex","ETHUSD",1718120239479,7.33583235,3498.1,3497.2,0.640939]
["bitfinex","ETHUSD",1718120239480,7.33583235,3498.1,3497.6,2.85905]
["bitfinex","ETHUSD",1718120239882,7.33583235,3498.1,3497.8,2.85892]
["bitfinex","ETHUSD",1718120240377,0.2854,3498.8,3497.7,0.55]
["bitfinex","ETHUSD",1718120240378,7.33583235,3498.6,3498.0,2.85877]
["bitfinex","ETHUSD",1718120240579,0.2854,3498.9,3498.3,2.8585]
["bitfinex","ETHUSD",1718120240735,19.62583235,3499.0,3498.5,2.85833]
["bitfinex","ETHUSD",1718120240941,19.62583235,3499.0,3498.6,0.55]
["bitfinex","ETHUSD",1718120241934,19.62583235,3499.0,3498.7,2.85819]
["bitfinex","ETHUSD",1718120242195,7.33583235,3499.5,3498.8,0.55]
["bitfinex","ETHUSD",1718120243035,0.04350533,3499.4,3498.8,0.55]
["bitfinex","ETHUSD",1718120243766,0.04350533,3499.4,3497.7,3.0]
["bitfinex","ETHUSD",1718120243767,1.0668391,3499.4,3497.7,3.0]
["bitfinex","ETHUSD",1718120243934,1.0668391,3499.4,3497.2,0.640939]
["bitfinex","ETHUSD",1718120245186,2.85804,3498.9,3497.8,2.8589]
["bitfinex","ETHUSD",1718120245390,2.85804,3498.9,3498.0,2.85871]
["bitfinex","ETHUSD",1718120245696,0.04225779,3498.8,3498.0,2.85871]
["bitfinex","ETHUSD",1718120245900,0.04225779,3498.8,3498.1,0.55]
["bitfinex","ETHUSD",1718120246390,1.02333377,3499.4,3498.2,2.85854]
["bitfinex","ETHUSD",1718120246546,0.04225779,3498.7,3498.3,0.55]
["bitfinex","ETHUSD",1718120246755,0.2854,3499.2,3498.3,0.55]
["bitfinex","ETHUSD",1718120246986,0.04225779,3498.6,3498.5,2.85833]
["bitfinex","ETHUSD",1718120247193,10.19340235,3499.5,3498.5,3.749163]
["bitfinex","ETHUSD",1718120247406,0.04233775,3498.6,3498.5,3.199163]
["bitfinex","ETHUSD",1718120247699,10.19340235,3499.5,3498.5,3.40833]
["bitfinex","ETHUSD",1718120247869,10.19340235,3499.5,3498.5,2.85833]
["bitfinex","ETHUSD",1718120248198,0.04233775,3499.4,3498.7,2.8582]
["bitfinex","ETHUSD",1718120248575,0.04233775,3499.4,3498.8,0.55]
["bitfinex","ETHUSD",1718120250365,0.04233775,3499.4,3498.9,2.85801]
["bitfinex","ETHUSD",1718120250572,0.78015476,3499.4,3499.0,0.55]
["bitfinex","ETHUSD",1718120250818,2.85772,3499.3,3498.0,5.85874]
["bitfinex","ETHUSD",1718120250960,3.18582559,3499.3,3498.0,5.85874]
["bitfinex","ETHUSD",1718120251462,3.18586559,3499.3,3498.3,2.85845]
["bitfinex","ETHUSD",1718120251658,0.32810559,3499.3,3498.3,2.85845]
["bitfinex","ETHUSD",1718120251865,0.32810559,3499.3,3498.3,3.444295]
["bitfinex","ETHUSD",1718120252161,0.04270559,3499.3,3498.6,2.85824]
["bitfinex","ETHUSD",1718120252484,0.04270559,3499.3,3498.3,0.585845]
["bitfinex","ETHUSD",1718120252485,7.33583235,3499.5,3498.9,2.858]
["bitfinex","ETHUSD",1718120252676,0.04270559,3499.2,3498.9,2.858]
["bitfinex","ETHUSD",1718120253007,7.33583235,3499.5,3499.1,2.85787]
["bitfinex","ETHUSD",1718120253305,7.33583235,3499.5,3499.2,0.55]
["bitfinex","ETHUSD",1718120253607,12.29,3499.9,3499.3,2.85768]
["bitfinex","ETHUSD",1718120253806,14.97081323,3499.9,3499.4,0.55]
["bitfinex","ETHUSD",1718120254262,12.29,3499.9,3499.4,0.55]
["bitfinex","ETHUSD",1718120255483,7.33583235,3500.0,3499.5,2.85748]
["bitfinex","ETHUSD",1718120255673,7.33583235,3500.4,3499.7,2.85738]
["bitfinex","ETHUSD",1718120256113,7.33583235,3500.4,3499.8,0.55]
["bitfinex","ETHUSD",1718120256271,7.33583235,3500.4,3499.4,0.55]
["bitfinex","ETHUSD",1718120256602,9.29841558,3500.4,3499.4,0.55]
["bitfinex","ETHUSD",1718120256791,9.29841558,3500.4,3498.8,3.0]
["bitfinex","ETHUSD",1718120256792,10.32598,3499.7,3498.8,3.0]
["bitfinex","ETHUSD",1718120256997,2.85755,3499.5,3498.5,2.85832]
["bitfinex","ETHUSD",1718120257184,3.14291,3499.6,3498.4,2.8584]
["bitfinex","ETHUSD",1718120257729,3.14291,3499.6,3498.7,2.85817]
["bitfinex","ETHUSD",1718120257871,1.061151,3499.5,3498.7,2.85817]
["bitfinex","ETHUSD",1718120258066,0.04363677,3499.5,3498.7,2.85817]
["bitfinex","ETHUSD",1718120258578,0.04363677,3499.5,3498.8,0.55]
["bitfinex","ETHUSD",1718120259316,0.04363677,3499.5,3498.9,2.85801]
["bitfinex","ETHUSD",1718120259542,0.04363677,3499.5,3499.0,0.55]
["bitfinex","ETHUSD",1718120260078,0.2854,3499.8,3499.0,0.55]
["bitfinex","ETHUSD",1718120260290,0.04327687,3499.4,3499.0,0.55]
["bitfinex","ETHUSD",1718120260488,0.2854,3499.6,3499.0,0.55]
["bitfinex","ETHUSD",1718120260711,0.04327687,3499.3,3498.7,0.55]
["bitfinex","ETHUSD",1718120261009,2.90106687,3499.2,3498.2,2.85857]
["bitfinex","ETHUSD",1718120261224,3.14292,3499.6,3498.7,2.85818]
["bitfinex","ETHUSD",1718120261377,0.04339684,3499.1,3498.7,2.85818]
["bitfinex","ETHUSD",1718120261575,0.2854,3499.6,3498.7,2.85818]
["bitfinex","ETHUSD",1718120261876,0.04339684,3499.0,3498.7,2.85818]
["bitfinex","ETHUSD",1718120262212,0.04339684,3498.9,3498.7,2.85818]
["bitfinex","ETHUSD",1718120262377,2.85763,3499.4,3498.8,0.55]
["bitfinex","ETHUSD",1718120262575,1.04788623,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1718120264111,2.85763,3499.4,3498.8,0.55]
["bitfinex","ETHUSD",1718120264411,2.85763,3499.4,3498.7,0.55]
["bitfinex","ETHUSD",1718120266500,2.85789,3499.1,3498.4,0.55]
["bitfinex","ETHUSD",1718120266701,2.85789,3499.1,3498.2,2.85853]
["bitfinex","ETHUSD",1718120268331,7.62123235,3499.5,3497.9,3.0]
["bitfinex","ETHUSD",1718120268332,7.62123235,3499.5,3498.5,2.8583]
["bitfinex","ETHUSD",1718120268471,2.85782,3499.2,3498.6,0.55]
["bitfinex","ETHUSD",1718120268875,2.85782,3499.2,3498.3,0.55]
["bitfinex","ETHUSD",1718120270294,0.76212324,3499.4,3498.3,3.40844]
["bitfinex","ETHUSD",1718120270914,0.76212324,3499.4,3498.5,2.85828]
["bitfinex","ETHUSD",1718120271117,10.47878235,3499.5,3498.6,0.55]
["bitfinex","ETHUSD",1718120271593,10.47878235,3499.5,3498.7,2.85816]
["bitfinex","ETHUSD",1718120271792,10.47878235,3499.5,3498.8,0.55]
["bitfinex","ETHUSD",1718120272128,7.62123235,3499.5,3498.8,0.55]
["bitfinex","ETHUSD",1718120273008,0.04314888,3499.4,3498.8,0.55]
["bitfinex","ETHUSD",1718120273174,1.505027,3499.4,3498.8,0.55]
["bitfinex","ETHUSD",1718120273677,0.2854,3499.3,3497.4,0.59236003]
["bitfinex","ETHUSD",1718120273891,0.2854,3499.3,3497.2,4.24851283]
["bitfinex","ETHUSD",1718120274023,0.04317289,3499.2,3498.2,2.85854]
["bitfinex","ETHUSD",1718120274215,3.18637289,3499.2,3498.2,2.85854]
["bitfinex","ETHUSD",1718120274772,2.85802,3499.0,3497.9,2.85884]
["bitfinex","ETHUSD",1718120274920,2.85824,3498.7,3497.9,2.85884]
["bitfinex","ETHUSD",1718120275322,0.0430849,3498.6,3497.9,2.85884]
["bitfinex","ETHUSD",1718120276284,0.0430849,3498.6,3497.9,3.14966298]
["bitfinex","ETHUSD",1718120276494,0.0430849,3498.6,3498.0,0.55]
["bitfinex","ETHUSD",1718120277247,2.85838,3498.5,3497.8,0.04947763]
["bitfinex","ETHUSD",1718120277462,2.90068889,3498.5,3497.9,0.55]
["bitfinex","ETHUSD",1718120277617,2.8586,3498.3,3497.8,0.04947763]
["bitfinex","ETHUSD",1718120277929,2.85871,3498.1,3497.8,0.04947763]
["bitfinex","ETHUSD",1718120278134,0.33239978,3498.2,3497.8,0.04947763]
["bitfinex","ETHUSD",1718120278135,2.85885,3497.9,3497.8,0.04947763]
["bitfinex","ETHUSD",1718120278443,2.85885,3497.9,3497.0,2.85959]
["bitfinex","ETHUSD",1718120278630,2.90101489,3497.9,3497.0,2.85959]
["bitfinex","ETHUSD",1718120278972,2.90101489,3497.9,3497.5,0.0494879]
["bitfinex","ETHUSD",1718120279184,0.29010149,3497.8,3497.0,2.85959]
["bitfinex","ETHUSD",1718120279321,0.04179676,3497.8,3497.1,0.04948906]
["bitfinex","ETHUSD",1718120280461,0.04179676,3497.8,3497.2,0.55]
["bitfinex","ETHUSD",1718120280819,2.85905,3497.7,3497.1,0.04948906]
["bitfinex","ETHUSD",1718120281050,2.90059859,3497.7,3497.1,0.04948906]
["bitfinex","ETHUSD",1718120282062,2.85936,3497.3,3497.1,0.04948906]
["bitfinex","ETHUSD",1718120282277,0.285936,3497.2,3497.1,0.04948906]
["bitfinex","ETHUSD",1718120282625,0.32748459,3497.2,3497.1,0.04948906]
["bitfinex","ETHUSD",1718120283532,0.32748459,3497.2,3497.1,0.59948906]
["bitfinex","ETHUSD",1718120283878,0.32748459,3497.2,3497.1,0.04948906]
["bitfinex","ETHUSD",1718120284096,2.85973,3496.9,3495.8,2.86053]
["bitfinex","ETHUSD",1718120284381,0.2854,3497.6,3496.5,0.04943859]
["bitfinex","ETHUSD",1718120284382,2.85983,3496.7,3496.5,0.04943859]
["bitfinex","ETHUSD",1718120284667,2.85983,3496.7,3495.4,2.86083]
["bitfinex","ETHUSD",1718120284869,2.85983,3496.7,3496.1,0.049414]
["bitfinex","ETHUSD",1718120285054,2.85983,3496.7,3495.4,2.86083]
["bitfinex","ETHUSD",1718120285370,2.86005,3496.5,3495.9,0.04941857]
["bitfinex","ETHUSD",1718120285576,2.86005,3496.5,3495.4,3.752213]
["bitfinex","ETHUSD",1718120285577,2.86005,3496.5,3495.4,2.86083]
["bitfinex","ETHUSD",1718120285761,2.86029,3496.2,3495.0,2.86117]
["bitfinex","ETHUSD",1718120285962,2.86051,3495.9,3495.7,0.04941244]
["bitfinex","ETHUSD",1718120286175,2.86051,3495.9,3495.0,2.86117]
["bitfinex","ETHUSD",1718120286459,2.86051,3495.9,3495.6,0.04943738]
["bitfinex","ETHUSD",1718120286662,2.86065,3495.7,3495.6,0.04943738]
["bitfinex","ETHUSD",1718120286848,2.86065,3495.7,3494.6,2.86153]
["bitfinex","ETHUSD",1718120287035,2.86065,3495.7,3495.1,0.04943274]
["bitfinex","ETHUSD",1718120287237,0.04096409,3495.6,3494.6,2.86153]
["bitfinex","ETHUSD",1718120287684,2.86086,3495.5,3495.0,0.04939324]
["bitfinex","ETHUSD",1718120287879,2.861,3495.3,3495.0,0.04939324]
["bitfinex","ETHUSD",1718120288238,1.00327241,3495.4,3495.0,0.04939324]
["bitfinex","ETHUSD",1718120288435,0.04017903,3495.2,3495.0,0.04939324]
["bitfinex","ETHUSD",1718120288653,1.00327241,3495.4,3495.0,0.04939324]
["bitfinex","ETHUSD",1718120288654,3.86421241,3495.4,3495.0,0.04939324]
["bitfinex","ETHUSD",1718120288817,0.03970616,3495.1,3495.0,0.04939324]
["bitfinex","ETHUSD",1718120289015,3.86421241,3495.4,3495.0,0.04939324]
["bitfinex","ETHUSD",1718120289016,4.14961241,3495.4,3495.0,0.04939324]
["bitfinex","ETHUSD",1718120289217,2.8615,3494.7,3493.8,2.86218]
["bitfinex","ETHUSD",1718120289409,6.7608,3494.6,3493.9,0.04932948]
["bitfinex","ETHUSD",1718120289636,6.80050616,3494.6,3493.9,0.04932948]
["bitfinex","ETHUSD",1718120289802,2.86172,3494.4,3493.9,0.04932948]
["bitfinex","ETHUSD",1718120290203,2.86202,3494.1,3493.9,0.04932948]
["bitfinex","ETHUSD",1718120290430,0.29017262,3494.0,3493.9,0.04932948]
["bitfinex","ETHUSD",1718120290599,0.29017262,3494.0,3493.5,0.1200715]
["bitfinex","ETHUSD",1718120290600,2.86217,3493.9,3493.5,0.1200715]
["bitfinex","ETHUSD",1718120290804,2.86229,3493.7,3493.5,0.1200715]
["bitfinex","ETHUSD",1718120291230,0.03970616,3493.6,3493.5,0.1200715]
["bitfinex","ETHUSD",1718120291739,3.03970616,3493.6,3493.5,0.1200715]
["bitfinex","ETHUSD",1718120291968,2.86278,3493.1,3493.0,5.0]
["bitfinex","ETHUSD",1718120292253,13.49828,3493.1,3493.0,5.0]
["bitfinex","ETHUSD",1718120292553,0.2854,3492.1,3491.5,0.04933726]
["bitfinex","ETHUSD",1718120292702,0.2854,3491.6,3491.5,0.04933726]
["bitfinex","ETHUSD",1718120293059,0.03809403,3491.6,3491.0,0.04934555]
["bitfinex","ETHUSD",1718120293404,6.14914,3492.0,3491.0,0.04934555]
["bitfinex","ETHUSD",1718120293740,0.03809403,3491.5,3491.0,0.04934555]
["bitfinex","ETHUSD",1718120293943,2.31137724,3491.9,3489.2,3.72457015]
["bitfinex","ETHUSD",1718120293944,0.2854,3491.1,3489.6,2.86558]
["bitfinex","ETHUSD",1718120294115,7.3834,3491.0,3489.2,0.90657015]
["bitfinex","ETHUSD",1718120294325,2.86463,3490.9,3490.2,0.04935476]
["bitfinex","ETHUSD",1718120294628,2.90095739,3490.9,3490.2,0.04935476]
["bitfinex","ETHUSD",1718120294818,0.03632739,3490.9,3490.2,2.8651]
["bitfinex","ETHUSD",1718120295002,7.33583235,3491.4,3490.2,2.91445232]
["bitfinex","ETHUSD",1718120295204,0.03572463,3490.8,3490.2,2.91445232]
["bitfinex","ETHUSD",1718120295444,7.33583235,3491.4,3490.2,2.91445232]
["bitfinex","ETHUSD",1718120295746,7.33583235,3491.4,3489.2,0.90657015]
["bitfinex","ETHUSD",1718120295747,9.91172463,3490.7,3489.2,0.90657015]
["bitfinex","ETHUSD",1718120295952,2.86524,3490.1,3489.2,0.90657015]
["bitfinex","ETHUSD",1718120296152,5.86497,3490.5,3489.6,0.04935275]
["bitfinex","ETHUSD",1718120296303,6.61497,3490.5,3489.2,0.90657015]
["bitfinex","ETHUSD",1718120296651,2.86582,3489.4,3489.2,0.90657015]
["bitfinex","ETHUSD",1718120296860,2.86582,3489.4,3487.7,0.0798597]
["bitfinex","ETHUSD",1718120296861,0.75,3488.2,3488.0,6.14374035]
["bitfinex","ETHUSD",1718120297156,3.90304,3487.2,3486.9,6.73936663]
["bitfinex","ETHUSD",1718120297319,0.2854,3486.3,3486.2,6.42e-06]
["bitfinex","ETHUSD",1718120297523,2.86952,3484.9,3484.8,0.00715144]
["bitfinex","ETHUSD",1718120297726,2.467,3481.6,3481.3,0.02]
["bitfinex","ETHUSD",1718120297940,2.467,3481.6,3479.8,0.16405624]
["bitfinex","ETHUSD",1718120297941,0.75,3479.9,3479.8,0.16405624]
["bitfinex","ETHUSD",1718120298158,0.75,3479.9,3479.3,3.0]
["bitfinex","ETHUSD",1718120298159,2.87397,3479.5,3479.3,2.99842774]
["bitfinex","ETHUSD",1718120298326,2.87397,3479.5,3476.2,1.18472006]
["bitfinex","ETHUSD",1718120298327,4.016,3479.9,3476.2,0.75]
["bitfinex","ETHUSD",1718120298328,2.87418,3479.3,3476.2,0.75]
["bitfinex","ETHUSD",1718120298658,0.75,3476.9,3473.4,2.87895]
["bitfinex","ETHUSD",1718120298826,8.55,3475.6,3473.9,0.29198104]
["bitfinex","ETHUSD",1718120299028,8.55,3475.6,3472.3,2.90741043]
["bitfinex","ETHUSD",1718120299029,2.38760642,3475.6,3472.3,2.30766197]
["bitfinex","ETHUSD",1718120299225,4.33853361,3474.1,3472.3,2.54073084]
["bitfinex","ETHUSD",1718120299461,0.02757213,3475.5,3472.5,6.8827]
["bitfinex","ETHUSD",1718120299654,2.87665,3476.3,3472.5,6.8827]
["bitfinex","ETHUSD",1718120299968,1.43344514,3474.3,3472.6,0.54917822]
["bitfinex","ETHUSD",1718120300149,0.62169489,3476.1,3473.3,0.75]
["bitfinex","ETHUSD",1718120300346,0.02661417,3476.2,3474.7,6.8827]
["bitfinex","ETHUSD",1718120300701,0.62169489,3476.9,3474.7,6.8827]
["bitfinex","ETHUSD",1718120300826,0.62169489,3476.8,3474.3,4.33]
["bitfinex","ETHUSD",1718120301027,0.62169489,3476.8,3468.2,1.41435441]
["bitfinex","ETHUSD",1718120301028,0.9163,3472.7,3468.2,1.41435441]
["bitfinex","ETHUSD",1718120301236,1.6842286,3476.1,3472.0,0.75]
["bitfinex","ETHUSD",1718120301456,2.8788,3473.7,3472.4,3.646]
["bitfinex","ETHUSD",1718120301676,1.6842286,3477.1,3471.8,7.1673]
["bitfinex","ETHUSD",1718120301969,0.9163,3477.7,3473.5,7.1673]
["bitfinex","ETHUSD",1718120301970,0.29974748,3476.5,3473.5,7.1673]
["bitfinex","ETHUSD",1718120302121,1.68473209,3476.4,3473.8,2.87865]
["bitfinex","ETHUSD",1718120302322,0.75,3476.4,3473.6,0.76673]
["bitfinex","ETHUSD",1718120302530,0.75,3475.2,3474.8,2.87]
["bitfinex","ETHUSD",1718120302750,1.48286274,3480.0,3474.5,2.87]
["bitfinex","ETHUSD",1718120302751,3.0,3479.5,3474.6,6.7933]
["bitfinex","ETHUSD",1718120302948,0.75,3479.8,3479.7,0.04944358]
["bitfinex","ETHUSD",1718120303133,0.75,3479.8,3478.8,0.29235752]
["bitfinex","ETHUSD",1718120303134,2.8734,3480.2,3478.8,0.29235752]
["bitfinex","ETHUSD",1718120303362,1.149906,3479.8,3478.4,3.382]
["bitfinex","ETHUSD",1718120303663,6.23012922,3482.0,3481.7,0.45053506]
["bitfinex","ETHUSD",1718120303865,6.23012922,3482.0,3481.9,0.45053506]
["bitfinex","ETHUSD",1718120303866,6.98012922,3482.0,3481.9,0.45053506]
["bitfinex","ETHUSD",1718120304033,0.75,3484.1,3483.3,0.45053506]
["bitfinex","ETHUSD",1718120304236,0.75,3484.1,3481.9,0.55]
["bitfinex","ETHUSD",1718120304440,2.86996,3484.4,3482.0,0.55]
["bitfinex","ETHUSD",1718120304638,2.88,3483.4,3482.0,0.55]
["bitfinex","ETHUSD",1718120305283,2.87,3483.0,3482.0,0.55]
["bitfinex","ETHUSD",1718120305423,0.287,3482.9,3480.8,0.5]
["bitfinex","ETHUSD",1718120305629,2.88,3483.4,3480.8,0.5]
["bitfinex","ETHUSD",1718120305823,0.75,3483.7,3480.2,2.87334]
["bitfinex","ETHUSD",1718120306141,0.75,3483.7,3479.6,3.0]
["bitfinex","ETHUSD",1718120306142,3.0,3484.8,3480.5,0.75]
["bitfinex","ETHUSD",1718120306326,0.04162654,3484.7,3482.7,0.5]
["bitfinex","ETHUSD",1718120306529,2.88,3485.1,3480.7,7.119]
["bitfinex","ETHUSD",1718120306530,0.2576,3485.0,3482.1,0.4924]
["bitfinex","ETHUSD",1718120306868,0.2576,3485.9,3482.9,3.562]
["bitfinex","ETHUSD",1718120307053,0.2576,3486.5,3483.8,3.562]
["bitfinex","ETHUSD",1718120307374,2.86681,3488.2,3483.0,3.55]
["bitfinex","ETHUSD",1718120307375,0.2576,3487.5,3484.7,3.562]
["bitfinex","ETHUSD",1718120307674,2.86681,3488.2,3483.9,3.55]
["bitfinex","ETHUSD",1718120307675,0.2576,3486.2,3484.8,3.0]
["bitfinex","ETHUSD",1718120307899,0.2576,3485.7,3484.0,2.8702]
["bitfinex","ETHUSD",1718120308171,0.2576,3485.7,3484.1,3.0]
["bitfinex","ETHUSD",1718120308385,0.2576,3484.6,3483.1,2.87098]
["bitfinex","ETHUSD",1718120308541,0.2576,3484.3,3483.2,3.0]
["bitfinex","ETHUSD",1718120308726,0.31376,3485.6,3483.1,2.87098]
["bitfinex","ETHUSD",1718120308727,0.2576,3483.8,3483.1,2.87098]
["bitfinex","ETHUSD",1718120309054,0.2576,3485.5,3483.1,2.87098]
["bitfinex","ETHUSD",1718120309426,0.2576,3483.7,3483.1,2.87098]
["bitfinex","ETHUSD",1718120309633,0.2576,3483.4,3482.1,2.87178]
["bitfinex","ETHUSD",1718120309853,0.2576,3484.1,3482.1,2.87178]
["bitfinex","ETHUSD",1718120310128,0.2576,3484.3,3482.6,2.87137]
["bitfinex","ETHUSD",1718120310350,3.1376,3484.9,3481.4,0.75]
["bitfinex","ETHUSD",1718120310555,0.04162654,3484.8,3481.8,3.4924]
["bitfinex","ETHUSD",1718120310861,0.04162654,3484.8,3483.6,2.87057]
["bitfinex","ETHUSD",1718120311056,0.2576,3485.0,3483.1,3.0]
["bitfinex","ETHUSD",1718120311295,0.2576,3484.8,3483.4,2.87075]
["bitfinex","ETHUSD",1718120311507,0.2576,3485.3,3483.6,2.87058]
["bitfinex","ETHUSD",1718120311658,0.2576,3485.7,3484.1,2.87013]
["bitfinex","ETHUSD",1718120311855,0.2576,3485.3,3484.5,2.86984]
["bitfinex","ETHUSD",1718120312169,0.2576,3485.4,3484.6,3.55]
["bitfinex","ETHUSD",1718120312362,0.2576,3484.5,3483.7,2.87046]
["bitfinex","ETHUSD",1718120312581,0.2576,3484.4,3483.9,2.87031]
["bitfinex","ETHUSD",1718120312899,0.2576,3484.6,3483.9,2.87031]
["bitfinex","ETHUSD",1718120313107,0.2576,3485.3,3484.2,2.87005]
["bitfinex","ETHUSD",1718120313538,0.2576,3485.0,3484.4,2.86988]
["bitfinex","ETHUSD",1718120313870,0.2576,3485.1,3484.4,2.86988]
["bitfinex","ETHUSD",1718120313992,0.2576,3485.3,3484.4,2.86988]
["bitfinex","ETHUSD",1718120314194,0.2576,3485.7,3484.4,2.86988]
["bitfinex","ETHUSD",1718120314439,0.2576,3485.7,3484.8,2.86955]
["bitfinex","ETHUSD",1718120314622,0.2576,3485.2,3484.8,2.86955]
["bitfinex","ETHUSD",1718120314819,0.2576,3485.8,3484.8,2.86955]
["bitfinex","ETHUSD",1718120315341,0.2576,3484.8,3484.0,3.0]
["bitfinex","ETHUSD",1718120315565,2.88,3486.2,3483.8,2.87037]
["bitfinex","ETHUSD",1718120315566,0.2576,3484.0,3483.8,2.87037]
["bitfinex","ETHUSD",1718120315843,2.88,3485.0,3483.8,2.87037]
["bitfinex","ETHUSD",1718120316052,0.2576,3486.1,3483.8,0.287037]
["bitfinex","ETHUSD",1718120316347,3.75,3488.8,3485.0,2.86941]
["bitfinex","ETHUSD",1718120316348,0.2576,3486.0,3485.0,2.86941]
["bitfinex","ETHUSD",1718120316499,0.2576,3486.2,3485.0,2.86941]
["bitfinex","ETHUSD",1718120316695,0.2576,3486.5,3485.6,2.86892]
["bitfinex","ETHUSD",1718120316944,0.2576,3486.7,3484.0,3.0]
["bitfinex","ETHUSD",1718120317251,0.2576,3486.7,3484.1,3.0]
["bitfinex","ETHUSD",1718120317395,0.2576,3485.7,3482.6,0.29769277]
["bitfinex","ETHUSD",1718120317593,0.2576,3485.2,3484.2,2.87003]
["bitfinex","ETHUSD",1718120317842,0.25642758,3486.5,3483.3,3.562]
["bitfinex","ETHUSD",1718120318048,0.25642758,3486.4,3483.6,3.0]
["bitfinex","ETHUSD",1718120318227,0.1869043,3486.6,3485.1,2.86929]
["bitfinex","ETHUSD",1718120318228,0.25642758,3486.0,3485.1,2.86929]
["bitfinex","ETHUSD",1718120318460,0.25642758,3484.6,3481.9,3.0]
["bitfinex","ETHUSD",1718120318617,0.25642758,3484.1,3483.4,2.87074]
["bitfinex","ETHUSD",1718120318818,2.88,3485.7,3484.1,2.87013]
["bitfinex","ETHUSD",1718120319053,0.25642758,3485.3,3482.7,3.0]
["bitfinex","ETHUSD",1718120319251,0.25642758,3484.8,3482.3,4.0900064]
["bitfinex","ETHUSD",1718120319434,2.88,3485.7,3482.3,4.0900064]
["bitfinex","ETHUSD",1718120319435,0.25642758,3484.7,3482.3,1.0900064]
["bitfinex","ETHUSD",1718120319668,0.25642758,3484.7,3483.5,2.87059]
["bitfinex","ETHUSD",1718120319852,2.88,3485.7,3483.5,2.87059]
["bitfinex","ETHUSD",1718120319853,0.25642758,3484.5,3483.5,2.87059]
["bitfinex","ETHUSD",1718120320282,0.25642758,3484.7,3483.5,2.87059]
["bitfinex","ETHUSD",1718120320441,0.25642758,3484.3,3483.5,2.87059]
["bitfinex","ETHUSD",1718120320797,2.88,3485.7,3482.8,2.87119]
["bitfinex","ETHUSD",1718120321008,0.25642758,3484.0,3482.8,2.87119]
["bitfinex","ETHUSD",1718120321338,0.25642758,3484.7,3483.4,2.87073]
["bitfinex","ETHUSD",1718120321568,0.25642758,3484.0,3482.3,1.0900064]
["bitfinex","ETHUSD",1718120321797,2.81642758,3485.1,3483.2,2.87088]
["bitfinex","ETHUSD",1718120322495,0.288,3485.6,3484.5,2.8698]
["bitfinex","ETHUSD",1718120323036,2.86825,3486.5,3484.5,2.8698]
["bitfinex","ETHUSD",1718120323270,0.06612742,3486.4,3484.6,0.55]
["bitfinex","ETHUSD",1718120323436,0.06612742,3486.4,3484.7,2.86968]
["bitfinex","ETHUSD",1718120323643,0.06612742,3486.4,3484.6,0.55]
["bitfinex","ETHUSD",1718120324641,0.06612742,3486.4,3484.7,2.86968]
["bitfinex","ETHUSD",1718120325101,1.69090917,3486.2,3484.0,2.87021]
["bitfinex","ETHUSD",1718120325261,0.1869043,3486.6,3483.3,2.87078]
["bitfinex","ETHUSD",1718120325262,2.86888,3485.7,3483.3,2.87078]
["bitfinex","ETHUSD",1718120325593,1.69090917,3485.0,3483.3,2.87078]
["bitfinex","ETHUSD",1718120325803,1.69090917,3484.8,3483.3,2.87078]
["bitfinex","ETHUSD",1718120326021,3.56605292,3485.6,3483.3,2.87078]
["bitfinex","ETHUSD",1718120326022,1.69090917,3484.9,3483.3,2.87078]
["bitfinex","ETHUSD",1718120326186,2.31083467,3484.8,3483.9,2.87032]
["bitfinex","ETHUSD",1718120326492,0.06612742,3485.6,3483.9,2.87032]
["bitfinex","ETHUSD",1718120326990,1.75703659,3485.6,3483.9,2.87032]
["bitfinex","ETHUSD",1718120327228,1.69090917,3485.3,3483.2,2.87086]
["bitfinex","ETHUSD",1718120327363,1.69090917,3485.1,3482.7,2.87127]
["bitfinex","ETHUSD",1718120327743,1.69090917,3484.8,3482.6,0.0494072]
["bitfinex","ETHUSD",1718120327991,0.23108347,3484.7,3483.3,2.8708]
["bitfinex","ETHUSD",1718120328289,2.86948,3485.0,3483.3,2.8708]
["bitfinex","ETHUSD",1718120328290,1.69090917,3485.0,3483.3,2.8708]
["bitfinex","ETHUSD",1718120328471,1.69008153,3485.4,3483.9,2.87028]
["bitfinex","ETHUSD",1718120328993,2.86908,3485.5,3484.0,0.55]
["bitfinex","ETHUSD",1718120329179,1.69008153,3485.2,3483.5,2.87067]
["bitfinex","ETHUSD",1718120329346,0.06612742,3485.1,3484.1,2.87017]
["bitfinex","ETHUSD",1718120329550,0.30375915,3485.1,3484.1,2.87017]
["bitfinex","ETHUSD",1718120330040,5.1796599,3485.0,3483.4,2.87068]
["bitfinex","ETHUSD",1718120330245,1.69008153,3484.3,3482.8,2.87124]
["bitfinex","ETHUSD",1718120330467,1.69008153,3483.9,3482.8,2.87124]
["bitfinex","ETHUSD",1718120330695,2.3101899,3483.8,3482.8,2.87124]
["bitfinex","ETHUSD",1718120330846,2.3101899,3483.7,3482.8,2.87124]
["bitfinex","ETHUSD",1718120331041,0.30375915,3485.1,3482.8,0.287124]
["bitfinex","ETHUSD",1718120331249,0.62018393,3485.0,3484.1,2.87013]
["bitfinex","ETHUSD",1718120331498,1.69082341,3484.3,3484.1,2.87013]
["bitfinex","ETHUSD",1718120331681,1.69082341,3484.4,3484.1,2.87013]
["bitfinex","ETHUSD",1718120332002,2.31081917,3484.3,3484.1,2.87013]
["bitfinex","ETHUSD",1718120332152,2.31081917,3484.3,3484.2,0.55]
["bitfinex","ETHUSD",1718120332351,0.61999576,3484.3,3484.2,0.55]
["bitfinex","ETHUSD",1718120332695,0.06612742,3485.1,3484.4,2.86987]
["bitfinex","ETHUSD",1718120332878,0.06612742,3485.1,3484.9,2.86948]
["bitfinex","ETHUSD",1718120333245,0.06612742,3485.1,3485.0,0.55]
["bitfinex","ETHUSD",1718120334307,2.86791,3486.9,3485.0,0.55]
["bitfinex","ETHUSD",1718120335025,2.86821,3486.5,3485.0,0.55]
["bitfinex","ETHUSD",1718120335165,0.30551143,3486.4,3485.0,0.55]
["bitfinex","ETHUSD",1718120335359,2.86841,3486.3,3485.0,0.55]
["bitfinex","ETHUSD",1718120335596,2.86841,3486.3,3484.3,2.80804]
["bitfinex","ETHUSD",1718120335806,2.86841,3486.3,3484.5,2.86979]
["bitfinex","ETHUSD",1718120336018,2.86841,3486.3,3484.9,2.8695]
["bitfinex","ETHUSD",1718120336238,0.31739214,3486.2,3485.0,0.55]
["bitfinex","ETHUSD",1718120336517,2.86829,3486.4,3484.3,2.86996]
["bitfinex","ETHUSD",1718120337214,2.86829,3486.4,3484.8,2.8696]
["bitfinex","ETHUSD",1718120337434,5.86786,3487.0,3484.8,2.8696]
["bitfinex","ETHUSD",1718120337712,2.86845,3486.2,3484.4,2.86985]
["bitfinex","ETHUSD",1718120337895,0.286845,3486.1,3484.4,2.86985]
["bitfinex","ETHUSD",1718120338099,0.286845,3486.1,3484.9,2.8695]
["bitfinex","ETHUSD",1718120338298,5.86784,3487.0,3484.9,2.8695]
["bitfinex","ETHUSD",1718120338489,3.0,3487.0,3483.9,3.0]
["bitfinex","ETHUSD",1718120338812,3.0,3487.0,3483.7,3.1485601]
["bitfinex","ETHUSD",1718120338972,2.86795,3486.8,3485.0,2.86942]
["bitfinex","ETHUSD",1718120339173,2.86795,3486.8,3484.1,3.0]
["bitfinex","ETHUSD",1718120339476,0.49238973,3486.6,3484.2,0.3]
["bitfinex","ETHUSD",1718120339703,0.49238973,3486.6,3485.4,2.86903]
["bitfinex","ETHUSD",1718120339905,0.49238973,3486.6,3484.2,0.3]
["bitfinex","ETHUSD",1718120340120,0.49238973,3486.6,3485.6,2.86893]
["bitfinex","ETHUSD",1718120340317,0.49238973,3486.6,3485.5,0.55]
["bitfinex","ETHUSD",1718120340318,0.1869043,3486.6,3485.9,2.86868]
["bitfinex","ETHUSD",1718120340527,0.1869043,3486.6,3485.5,0.55]
["bitfinex","ETHUSD",1718120340528,0.1869043,3486.6,3486.1,2.86846]
["bitfinex","ETHUSD",1718120340835,2.86628,3488.9,3487.1,2.86769]
["bitfinex","ETHUSD",1718120340973,2.86606,3489.1,3487.3,2.8675]
["bitfinex","ETHUSD",1718120341173,2.8663,3488.9,3487.3,2.8675]
["bitfinex","ETHUSD",1718120341374,0.315146,3489.0,3486.1,5.86845]
["bitfinex","ETHUSD",1718120341674,2.86626,3488.9,3487.2,2.86761]
["bitfinex","ETHUSD",1718120341872,3.009,3488.4,3485.3,0.34202147]
["bitfinex","ETHUSD",1718120342101,2.86736,3487.6,3486.1,2.86846]
["bitfinex","ETHUSD",1718120342300,1.147035,3488.8,3486.9,2.8678]
["bitfinex","ETHUSD",1718120342568,3.389,3489.6,3486.9,2.86782]
["bitfinex","ETHUSD",1718120342569,2.86648,3488.6,3486.9,2.86782]
["bitfinex","ETHUSD",1718120342780,0.286648,3488.5,3485.8,5.86877]
["bitfinex","ETHUSD",1718120343026,2.86609,3489.1,3487.3,2.86749]
["bitfinex","ETHUSD",1718120343327,2.86609,3489.1,3487.7,2.86717]
["bitfinex","ETHUSD",1718120343873,0.9163,3489.5,3486.4,5.86822]
["bitfinex","ETHUSD",1718120343874,2.8665,3488.6,3487.2,2.8676]
["bitfinex","ETHUSD",1718120344171,2.86684,3488.2,3486.7,2.86803]
["bitfinex","ETHUSD",1718120344372,2.86722,3487.7,3486.1,2.86845]
["bitfinex","ETHUSD",1718120344723,2.86857,3486.1,3485.2,0.44821626]
["bitfinex","ETHUSD",1718120345040,2.86857,3486.1,3484.5,2.86978]
["bitfinex","ETHUSD",1718120345534,2.86846,3486.2,3484.8,2.86957]
["bitfinex","ETHUSD",1718120345697,2.86913,3485.4,3483.0,6.9355]
["bitfinex","ETHUSD",1718120345886,2.86873,3485.9,3484.1,2.87012]
["bitfinex","ETHUSD",1718120346087,2.86927,3485.3,3483.5,2.87063]
["bitfinex","ETHUSD",1718120346280,2.86927,3485.3,3483.0,6.9355]
["bitfinex","ETHUSD",1718120346281,0.2854,3485.7,3483.9,2.87028]
["bitfinex","ETHUSD",1718120346486,0.2854,3485.7,3483.1,2.871]
["bitfinex","ETHUSD",1718120346720,2.86863,3486.0,3484.7,2.86962]
["bitfinex","ETHUSD",1718120346925,1.20668162,3486.7,3485.5,2.86895]
["bitfinex","ETHUSD",1718120347128,3.009,3486.5,3482.2,0.04940301]
["bitfinex","ETHUSD",1718120347436,4.67130664,3486.4,3484.1,2.87015]
["bitfinex","ETHUSD",1718120347732,4.67130664,3486.4,3484.5,2.86978]
["bitfinex","ETHUSD",1718120347733,2.86857,3486.1,3484.5,2.86978]
["bitfinex","ETHUSD",1718120348204,0.58651318,3485.8,3484.9,2.86947]
["bitfinex","ETHUSD",1718120348534,0.58651318,3485.8,3484.6,2.86974]
["bitfinex","ETHUSD",1718120348535,0.58651318,3485.4,3484.6,2.86974]
["bitfinex","ETHUSD",1718120348828,0.58651318,3485.4,3483.7,2.87043]
["bitfinex","ETHUSD",1718120349039,0.58651318,3485.5,3483.7,2.87043]
["bitfinex","ETHUSD",1718120349204,0.9968635,3485.4,3484.6,2.8697]
["bitfinex","ETHUSD",1718120349402,2.08187242,3485.6,3485.0,2.86941]
["bitfinex","ETHUSD",1718120349705,0.58651318,3485.8,3485.0,2.86941]
["bitfinex","ETHUSD",1718120350023,2.08171458,3485.9,3485.4,2.86905]
["bitfinex","ETHUSD",1718120350389,0.996745,3485.8,3484.9,2.86946]
["bitfinex","ETHUSD",1718120350589,0.996745,3485.8,3483.9,3.0]
["bitfinex","ETHUSD",1718120350590,3.07834348,3485.7,3484.4,2.86989]
["bitfinex","ETHUSD",1718120350795,0.996745,3485.6,3485.2,2.86925]
["bitfinex","ETHUSD",1718120351102,0.996745,3485.6,3483.9,3.0]
["bitfinex","ETHUSD",1718120351103,0.58651318,3486.1,3485.1,2.8693]
["bitfinex","ETHUSD",1718120351503,0.58651318,3485.7,3485.1,2.8693]
["bitfinex","ETHUSD",1718120351801,0.58651318,3485.8,3485.1,2.8693]
["bitfinex","ETHUSD",1718120352024,1.14334068,3485.7,3484.6,2.8697]
["bitfinex","ETHUSD",1718120352203,3.07831738,3485.6,3484.1,2.87013]
["bitfinex","ETHUSD",1718120352388,2.86911,3485.4,3484.1,2.87013]
["bitfinex","ETHUSD",1718120352590,0.58651318,3485.1,3484.9,2.86949]
["bitfinex","ETHUSD",1718120352785,0.58651318,3485.3,3484.9,2.86949]
["bitfinex","ETHUSD",1718120353098,1.17302637,3485.6,3484.9,2.86949]
["bitfinex","ETHUSD",1718120353099,0.58651318,3485.6,3484.9,2.86949]
["bitfinex","ETHUSD",1718120353324,1.75912901,3486.4,3485.3,2.86916]
["bitfinex","ETHUSD",1718120353505,2.49227494,3486.9,3486.2,2.86838]
["bitfinex","ETHUSD",1718120353829,2.49227494,3486.9,3485.7,3.389]
["bitfinex","ETHUSD",1718120353830,1.46853186,3488.9,3487.7,2.86717]
["bitfinex","ETHUSD",1718120354045,2.05594461,3489.6,3486.7,3.0]
["bitfinex","ETHUSD",1718120354046,2.86622,3489.0,3486.7,3.0]
["bitfinex","ETHUSD",1718120354189,0.99596429,3488.9,3487.6,2.86726]
["bitfinex","ETHUSD",1718120354529,0.38621843,3488.8,3487.6,2.86726]
["bitfinex","ETHUSD",1718120354730,0.99612909,3488.7,3487.6,2.86726]
["bitfinex","ETHUSD",1718120354934,2.86579,3489.5,3486.4,5.86827]
["bitfinex","ETHUSD",1718120354935,1.146738,3489.7,3488.0,6.9665]
["bitfinex","ETHUSD",1718120355144,2.86484,3490.6,3488.6,2.86639]
["bitfinex","ETHUSD",1718120355289,2.86528,3490.1,3488.6,2.86639]
["bitfinex","ETHUSD",1718120355889,2.86571,3489.6,3488.0,2.86691]
["bitfinex","ETHUSD",1718120356122,2.86587,3489.4,3488.0,2.86691]
["bitfinex","ETHUSD",1718120356890,0.286571,3489.5,3488.4,2.86656]
["bitfinex","ETHUSD",1718120357088,2.86533,3490.0,3488.4,2.86656]
["bitfinex","ETHUSD",1718120357292,2.86579,3489.5,3487.9,2.86703]
["bitfinex","ETHUSD",1718120357550,3.389,3490.2,3487.3,3.0]
["bitfinex","ETHUSD",1718120357691,5.35481668,3490.1,3488.4,2.86658]
["bitfinex","ETHUSD",1718120358027,2.8648,3490.7,3489.2,2.86593]
["bitfinex","ETHUSD",1718120358230,0.62538,3490.6,3489.2,2.86593]
["bitfinex","ETHUSD",1718120358533,2.86492,3490.5,3489.2,2.86593]
["bitfinex","ETHUSD",1718120358701,2.86454,3491.0,3488.6,7.1226]
["bitfinex","ETHUSD",1718120358893,2.86371,3492.0,3490.2,2.86508]
["bitfinex","ETHUSD",1718120359090,2.86438,3491.2,3489.6,2.85588]
["bitfinex","ETHUSD",1718120359285,2.86555,3489.8,3488.5,2.86655]
["bitfinex","ETHUSD",1718120359718,2.86555,3489.8,3487.6,7.1226]
["bitfinex","ETHUSD",1718120359719,2.8651,3490.3,3488.9,2.86618]
["bitfinex","ETHUSD",1718120361343,2.8651,3490.3,3487.6,9.98982]
["bitfinex","ETHUSD",1718120361344,0.0667277,3490.3,3487.7,3.0]
["bitfinex","ETHUSD",1718120361643,0.0667277,3490.3,3489.6,2.8656]
["bitfinex","ETHUSD",1718120362191,0.0667277,3490.3,3488.7,3.389]
["bitfinex","ETHUSD",1718120362403,0.0667277,3490.3,3490.0,2.86528]
["bitfinex","ETHUSD",1718120362611,0.0667277,3490.3,3488.9,2.86616]
["bitfinex","ETHUSD",1718120362612,0.0667277,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1718120363215,0.0667277,3490.3,3490.2,3.41516]
["bitfinex","ETHUSD",1718120363538,2.86339,3492.4,3490.9,2.86452]
["bitfinex","ETHUSD",1718120364390,2.86291,3493.0,3491.4,2.86413]
["bitfinex","ETHUSD",1718120364591,0.286291,3492.9,3491.4,2.86413]
["bitfinex","ETHUSD",1718120364787,0.286291,3492.9,3490.1,2.86516]
["bitfinex","ETHUSD",1718120365024,2.86306,3492.8,3491.4,2.86411]
["bitfinex","ETHUSD",1718120365292,0.286291,3492.9,3490.2,0.55]
["bitfinex","ETHUSD",1718120365492,0.1761293,3493.4,3491.0,0.45360404]
["bitfinex","ETHUSD",1718120365732,0.1761293,3493.4,3491.3,2.86426]
["bitfinex","ETHUSD",1718120365901,0.1761293,3493.4,3491.9,2.86374]
["bitfinex","ETHUSD",1718120366105,2.86263,3493.3,3491.9,2.82714]
["bitfinex","ETHUSD",1718120366292,2.86301,3492.9,3491.4,2.86413]
["bitfinex","ETHUSD",1718120366501,2.86315,3492.7,3491.4,2.86413]
["bitfinex","ETHUSD",1718120366867,0.286301,3492.8,3491.4,2.86413]
["bitfinex","ETHUSD",1718120367002,2.86275,3493.2,3491.8,2.86381]
["bitfinex","ETHUSD",1718120367335,2.86324,3492.6,3490.3,6.7663]
["bitfinex","ETHUSD",1718120367536,2.86324,3492.6,3490.9,2.86455]
["bitfinex","ETHUSD",1718120367739,2.86324,3492.6,3491.3,2.86422]
["bitfinex","ETHUSD",1718120368111,5.86284,3493.1,3491.3,2.86422]
["bitfinex","ETHUSD",1718120368456,5.86284,3493.1,3490.4,0.55]
["bitfinex","ETHUSD",1718120368457,0.586284,3493.0,3492.1,2.86353]
["bitfinex","ETHUSD",1718120368745,0.1761293,3493.4,3492.1,2.86353]
["bitfinex","ETHUSD",1718120368950,0.1761293,3493.4,3491.4,0.55]
["bitfinex","ETHUSD",1718120368951,0.1761293,3493.4,3492.5,2.86325]
["bitfinex","ETHUSD",1718120369093,0.1761293,3493.4,3491.6,3.0]
["bitfinex","ETHUSD",1718120369439,2.86273,3493.2,3491.7,2.86391]
["bitfinex","ETHUSD",1718120369902,4.1697293,3493.4,3490.3,6.7663]
["bitfinex","ETHUSD",1718120370094,4.1697293,3493.4,3490.4,3.0]
["bitfinex","ETHUSD",1718120370095,2.86327,3492.6,3490.4,3.0]
["bitfinex","ETHUSD",1718120370294,2.86273,3493.2,3491.7,2.86389]
["bitfinex","ETHUSD",1718120370541,2.86308,3492.8,3491.2,2.86428]
["bitfinex","ETHUSD",1718120370855,2.86342,3492.4,3491.2,2.86428]
["bitfinex","ETHUSD",1718120371154,3.0,3493.1,3489.6,2.86561]
["bitfinex","ETHUSD",1718120371155,2.86334,3492.5,3489.6,2.86565]
["bitfinex","ETHUSD",1718120371295,2.8629,3493.0,3491.3,2.86424]
["bitfinex","ETHUSD",1718120371498,0.45867022,3493.2,3491.3,2.86424]
["bitfinex","ETHUSD",1718120371499,2.86321,3492.6,3491.3,2.86424]
["bitfinex","ETHUSD",1718120372596,2.86283,3493.1,3491.7,2.86391]
["bitfinex","ETHUSD",1718120372793,0.45867022,3493.2,3490.7,3.0]
["bitfinex","ETHUSD",1718120372794,0.45867022,3493.2,3491.1,2.86438]
["bitfinex","ETHUSD",1718120372995,0.1761293,3493.4,3492.1,2.86355]
["bitfinex","ETHUSD",1718120373198,2.86263,3493.3,3492.1,2.86355]
["bitfinex","ETHUSD",1718120373661,0.1761293,3493.4,3491.2,3.0]
["bitfinex","ETHUSD",1718120373877,0.1761293,3493.4,3492.5,2.86326]
["bitfinex","ETHUSD",1718120374166,0.1761293,3493.4,3492.9,2.86292]
["bitfinex","ETHUSD",1718120374167,0.02804374,3493.3,3492.9,2.86292]
["bitfinex","ETHUSD",1718120374654,0.1761293,3493.4,3492.9,2.86292]
["bitfinex","ETHUSD",1718120375011,0.1761293,3493.4,3491.8,2.86384]
["bitfinex","ETHUSD",1718120375228,0.1761293,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1718120375640,0.1761293,3493.4,3493.3,3.41262]
["bitfinex","ETHUSD",1718120375814,0.1761293,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1718120376043,0.1761293,3493.4,3493.3,3.41262]
["bitfinex","ETHUSD",1718120377499,0.1761293,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1718120378039,0.1761293,3493.4,3490.9,9.85426]
["bitfinex","ETHUSD",1718120378249,0.1761293,3493.4,3491.6,2.86397]
["bitfinex","ETHUSD",1718120378250,3.0387093,3493.4,3491.6,2.86397]
["bitfinex","ETHUSD",1718120378435,2.86278,3493.1,3491.6,2.86397]
["bitfinex","ETHUSD",1718120378801,2.86305,3492.8,3491.6,2.86397]
["bitfinex","ETHUSD",1718120379252,0.02975535,3492.7,3490.9,6.9897]
["bitfinex","ETHUSD",1718120379466,0.02975535,3492.7,3491.3,2.86421]
["bitfinex","ETHUSD",1718120379822,2.86344,3492.3,3490.8,2.86463]
["bitfinex","ETHUSD",1718120380032,2.86364,3492.1,3490.8,2.86463]
["bitfinex","ETHUSD",1718120380361,0.31548111,3492.2,3491.2,2.8643]
["bitfinex","ETHUSD",1718120380566,2.89270711,3492.2,3490.7,2.86473]
["bitfinex","ETHUSD",1718120380721,5.42704514,3492.1,3487.6,3.2854]
["bitfinex","ETHUSD",1718120380926,5.87679,3490.7,3489.1,2.86605]
["bitfinex","ETHUSD",1718120381099,2.86557,3489.7,3488.1,2.86681]
["bitfinex","ETHUSD",1718120381299,3.75,3491.3,3486.8,2.86793]
["bitfinex","ETHUSD",1718120381300,3.9936,3490.1,3487.2,2.8676]
["bitfinex","ETHUSD",1718120381565,3.9936,3490.1,3486.8,2.86793]
["bitfinex","ETHUSD",1718120381566,2.86559,3489.7,3488.4,2.8666]
["bitfinex","ETHUSD",1718120382057,0.02643855,3489.6,3488.4,2.8666]
["bitfinex","ETHUSD",1718120382407,0.02643855,3489.6,3488.8,2.86624]
["bitfinex","ETHUSD",1718120382610,0.02643855,3489.6,3487.7,6.8585]
["bitfinex","ETHUSD",1718120382611,3.0,3490.4,3489.2,2.86593]
["bitfinex","ETHUSD",1718120382959,3.0,3490.9,3488.7,2.86637]
["bitfinex","ETHUSD",1718120383157,2.8652,3490.2,3488.7,2.86637]
["bitfinex","ETHUSD",1718120383477,2.86541,3489.9,3488.7,2.86637]
["bitfinex","ETHUSD",1718120384218,2.86541,3489.9,3487.7,6.8585]
["bitfinex","ETHUSD",1718120384219,2.86497,3490.5,3489.1,2.866]
["bitfinex","ETHUSD",1718120384708,0.3,3490.8,3489.5,2.86566]
["bitfinex","ETHUSD",1718120384920,0.3,3490.8,3487.7,9.8585]
["bitfinex","ETHUSD",1718120384921,0.3,3490.8,3489.9,2.86533]
["bitfinex","ETHUSD",1718120385121,5.87631,3491.3,3489.9,2.86533]
["bitfinex","ETHUSD",1718120385752,2.86431,3491.3,3489.9,2.86533]
["bitfinex","ETHUSD",1718120386321,2.86364,3492.1,3490.4,2.86498]
["bitfinex","ETHUSD",1718120387527,2.86407,3491.6,3490.4,2.86498]
["bitfinex","ETHUSD",1718120388762,6.85714,3492.2,3490.4,2.86498]
["bitfinex","ETHUSD",1718120388966,0.685714,3492.1,3489.5,3.0]
["bitfinex","ETHUSD",1718120389265,0.685714,3492.1,3490.9,2.86452]
["bitfinex","ETHUSD",1718120389438,2.86351,3492.3,3490.9,2.86452]
["bitfinex","ETHUSD",1718120389638,2.86384,3491.9,3490.4,2.86497]
["bitfinex","ETHUSD",1718120390086,2.86335,3492.5,3490.9,2.86455]
["bitfinex","ETHUSD",1718120390996,3.9936,3493.1,3490.2,2.86513]
["bitfinex","ETHUSD",1718120390997,2.86303,3492.9,3490.2,2.86513]
["bitfinex","ETHUSD",1718120391171,2.86433,3491.3,3489.7,2.86555]
["bitfinex","ETHUSD",1718120391331,2.86496,3490.5,3489.2,2.86598]
["bitfinex","ETHUSD",1718120391868,2.86535,3490.0,3488.2,2.86676]
["bitfinex","ETHUSD",1718120392028,2.86535,3490.0,3487.5,6.7684]
["bitfinex","ETHUSD",1718120392029,2.86535,3490.0,3488.6,2.86643]
["bitfinex","ETHUSD",1718120392431,2.86489,3490.6,3487.8,2.86712]
["bitfinex","ETHUSD",1718120392623,0.286433,3491.2,3489.4,2.86576]
["bitfinex","ETHUSD",1718120392922,0.55,3491.1,3489.3,2.86585]
["bitfinex","ETHUSD",1718120393150,2.86498,3490.5,3488.8,2.86628]
["bitfinex","ETHUSD",1718120393340,2.86518,3490.2,3488.8,2.86628]
["bitfinex","ETHUSD",1718120393536,2.86555,3489.8,3488.3,2.86667]
["bitfinex","ETHUSD",1718120394369,2.86555,3489.8,3488.7,2.86636]
["bitfinex","ETHUSD",1718120394582,0.286498,3490.4,3487.5,6.7684]
["bitfinex","ETHUSD",1718120394945,3.012,3490.9,3487.6,3.0]
["bitfinex","ETHUSD",1718120395141,2.86568,3489.6,3488.2,2.86675]
["bitfinex","ETHUSD",1718120395345,2.8653,3490.1,3488.5,2.86655]
["bitfinex","ETHUSD",1718120395757,2.86562,3489.7,3488.5,2.86655]
["bitfinex","ETHUSD",1718120395994,2.8652,3490.2,3488.5,2.86655]
["bitfinex","ETHUSD",1718120396290,2.86585,3489.4,3488.0,2.8669]
["bitfinex","ETHUSD",1718120397374,2.81585,3489.4,3488.4,2.86662]
["bitfinex","ETHUSD",1718120397690,3.377,3490.4,3488.8,2.86629]
["bitfinex","ETHUSD",1718120397691,2.86506,3490.4,3488.8,2.86629]
["bitfinex","ETHUSD",1718120398009,2.86506,3490.4,3487.6,2.86722]
["bitfinex","ETHUSD",1718120398010,2.86465,3490.9,3489.2,2.86593]
["bitfinex","ETHUSD",1718120398149,0.286433,3491.2,3488.7,2.86637]
["bitfinex","ETHUSD",1718120398491,2.86534,3490.0,3488.7,2.86637]
["bitfinex","ETHUSD",1718120398648,3.151874,3490.0,3488.7,2.86637]
["bitfinex","ETHUSD",1718120399159,0.286534,3490.0,3489.3,2.86586]
["bitfinex","ETHUSD",1718120399359,2.86512,3490.3,3488.8,2.86624]
["bitfinex","ETHUSD",1718120399993,3.0,3491.0,3488.3,3.0]
["bitfinex","ETHUSD",1718120400158,2.86553,3489.8,3488.4,2.86662]
["bitfinex","ETHUSD",1718120400556,2.86513,3490.3,3488.9,2.86622]
["bitfinex","ETHUSD",1718120400757,2.86547,3489.9,3488.4,2.86656]
["bitfinex","ETHUSD",1718120400992,0.286547,3489.8,3488.4,2.86656]
["bitfinex","ETHUSD",1718120401158,2.86575,3489.5,3488.0,2.86697]
["bitfinex","ETHUSD",1718120402060,2.86481,3490.7,3487.5,6.7684]
["bitfinex","ETHUSD",1718120402061,2.86535,3490.0,3488.6,2.8664]
["bitfinex","ETHUSD",1718120402793,3.0,3490.7,3488.2,2.8668]
["bitfinex","ETHUSD",1718120402794,2.86564,3489.7,3488.2,2.8668]
["bitfinex","ETHUSD",1718120403004,3.012,3490.3,3488.2,2.8668]
["bitfinex","ETHUSD",1718120403005,2.86595,3489.3,3488.2,2.8668]
["bitfinex","ETHUSD",1718120403153,0.286595,3489.2,3488.2,2.8668]
["bitfinex","ETHUSD",1718120403550,2.86613,3489.1,3487.7,2.86713]
["bitfinex","ETHUSD",1718120403753,3.298595,3489.2,3486.6,7.2812]
["bitfinex","ETHUSD",1718120404113,2.86696,3488.1,3486.8,2.86794]
["bitfinex","ETHUSD",1718120404552,7.45,3488.7,3486.6,7.2812]
["bitfinex","ETHUSD",1718120404749,7.45,3488.7,3486.8,2.86794]
["bitfinex","ETHUSD",1718120404951,7.45,3488.7,3488.3,2.86665]
["bitfinex","ETHUSD",1718120405154,0.286595,3489.2,3488.3,2.86665]
["bitfinex","ETHUSD",1718120405468,2.86567,3489.6,3488.3,2.86665]
["bitfinex","ETHUSD",1718120405672,2.86567,3489.6,3487.2,3.0]
["bitfinex","ETHUSD",1718120405673,2.86616,3489.0,3487.8,2.86711]
["bitfinex","ETHUSD",1718120405873,10.827,3489.5,3486.2,2.86841]
["bitfinex","ETHUSD",1718120406201,2.86679,3488.3,3487.0,2.86779]
["bitfinex","ETHUSD",1718120406411,2.86729,3487.7,3486.6,0.2854]
["bitfinex","ETHUSD",1718120406631,3.298729,3487.6,3486.6,0.2854]
["bitfinex","ETHUSD",1718120406907,2.8681,3486.7,3485.5,0.04968706]
["bitfinex","ETHUSD",1718120407059,7.45,3487.4,3485.0,2.86936]
["bitfinex","ETHUSD",1718120407262,2.86762,3487.3,3485.6,2.8689]
["bitfinex","ETHUSD",1718120407496,7.45,3487.4,3485.3,0.04968887]
["bitfinex","ETHUSD",1718120408020,7.45,3487.4,3485.9,2.86867]
["bitfinex","ETHUSD",1718120408235,0.286729,3487.6,3485.4,2.86905]
["bitfinex","ETHUSD",1718120408379,2.86828,3486.5,3485.4,2.86905]
["bitfinex","ETHUSD",1718120408578,2.86828,3486.5,3485.0,2.86943]
["bitfinex","ETHUSD",1718120408851,2.86786,3487.0,3485.4,2.8691]
["bitfinex","ETHUSD",1718120409004,1.031786,3486.9,3485.9,2.86869]
["bitfinex","ETHUSD",1718120409183,7.45,3487.2,3486.7,2.86803]
["bitfinex","ETHUSD",1718120409497,2.86763,3487.2,3485.7,2.86885]
["bitfinex","ETHUSD",1718120409696,2.86796,3486.8,3485.3,2.86918]
["bitfinex","ETHUSD",1718120409897,2.86792,3486.9,3485.3,2.86918]
["bitfinex","ETHUSD",1718120410203,0.286729,3487.6,3484.9,6.8036]
["bitfinex","ETHUSD",1718120410204,0.286792,3486.8,3484.9,6.8036]
["bitfinex","ETHUSD",1718120410387,7.45,3487.4,3484.9,6.8036]
["bitfinex","ETHUSD",1718120410595,7.45,3487.4,3486.0,2.86855]
["bitfinex","ETHUSD",1718120410788,2.86739,3487.5,3484.9,9.67306]
["bitfinex","ETHUSD",1718120411033,0.286729,3487.6,3485.0,2.86942]
["bitfinex","ETHUSD",1718120411354,7.45,3488.0,3487.1,2.86764]
["bitfinex","ETHUSD",1718120411492,2.86667,3488.4,3487.1,2.86764]
["bitfinex","ETHUSD",1718120411816,7.45,3488.8,3486.7,2.86802]
["bitfinex","ETHUSD",1718120412015,7.45,3488.8,3487.3,2.86752]
["bitfinex","ETHUSD",1718120412200,7.45,3488.8,3486.8,2.86789]
["bitfinex","ETHUSD",1718120412201,2.86705,3488.0,3486.8,2.86789]
["bitfinex","ETHUSD",1718120412383,0.286705,3487.9,3486.3,5.86831]
["bitfinex","ETHUSD",1718120412752,7.45,3488.8,3486.3,5.86831]
["bitfinex","ETHUSD",1718120412753,2.86744,3487.5,3486.3,2.86831]
["bitfinex","ETHUSD",1718120412907,2.86701,3488.0,3486.7,2.868]
["bitfinex","ETHUSD",1718120413113,2.86666,3488.4,3487.1,2.86771]
["bitfinex","ETHUSD",1718120413420,7.45,3488.8,3486.4,3.0]
["bitfinex","ETHUSD",1718120413638,2.86681,3488.2,3486.0,5.86858]
["bitfinex","ETHUSD",1718120413847,3.012,3488.0,3486.0,3.0]
["bitfinex","ETHUSD",1718120413984,3.012,3488.0,3485.6,3.0]
["bitfinex","ETHUSD",1718120414184,0.286681,3488.1,3485.6,3.0]
["bitfinex","ETHUSD",1718120414185,3.153631,3488.1,3486.8,2.86788]
["bitfinex","ETHUSD",1718120414416,2.8672,3487.8,3486.4,2.86826]
["bitfinex","ETHUSD",1718120415181,3.012,3487.8,3486.4,2.86826]
["bitfinex","ETHUSD",1718120415388,2.86746,3487.5,3486.4,2.86826]
["bitfinex","ETHUSD",1718120415807,2.86746,3487.5,3486.0,2.86859]
["bitfinex","ETHUSD",1718120416126,2.86797,3486.8,3485.5,2.86895]
["bitfinex","ETHUSD",1718120416286,2.86797,3486.8,3483.7,1.147351]
["bitfinex","ETHUSD",1718120416287,2.86896,3485.6,3484.5,0.04970174]
["bitfinex","ETHUSD",1718120416487,2.86896,3485.6,3482.8,10.02318]
["bitfinex","ETHUSD",1718120416802,0.286896,3485.5,3484.3,3.31853364]
["bitfinex","ETHUSD",1718120417001,0.286896,3485.5,3484.3,2.86998]
["bitfinex","ETHUSD",1718120417205,2.86915,3485.4,3484.3,2.86998]
["bitfinex","ETHUSD",1718120417408,2.86915,3485.4,3483.1,0.44859504]
["bitfinex","ETHUSD",1718120417409,2.86947,3485.0,3483.8,2.87037]
["bitfinex","ETHUSD",1718120417731,2.86949,3485.0,3483.3,2.87077]
["bitfinex","ETHUSD",1718120417929,2.86949,3485.0,3483.7,2.87048]
["bitfinex","ETHUSD",1718120417930,0.286949,3484.9,3483.7,2.87048]
["bitfinex","ETHUSD",1718120418239,2.86961,3484.8,3483.7,2.87048]
["bitfinex","ETHUSD",1718120418554,3.156509,3484.9,3483.7,2.87048]
["bitfinex","ETHUSD",1718120418988,0.55,3484.8,3483.7,2.87048]
["bitfinex","ETHUSD",1718120419187,3.156509,3484.9,3483.1,0.04967436]
["bitfinex","ETHUSD",1718120419188,0.286949,3484.9,3483.6,2.87056]
["bitfinex","ETHUSD",1718120419388,7.736896,3485.5,3483.6,2.87056]
["bitfinex","ETHUSD",1718120419589,2.86926,3485.3,3483.6,2.87056]
["bitfinex","ETHUSD",1718120419938,3.562,3485.4,3483.1,0.04967436]
["bitfinex","ETHUSD",1718120419939,2.86938,3485.1,3484.0,2.87024]
["bitfinex","ETHUSD",1718120420734,2.86921,3485.3,3484.0,2.87024]
["bitfinex","ETHUSD",1718120421098,5.8814,3485.1,3483.6,2.87059]
["bitfinex","ETHUSD",1718120421400,5.8814,3485.1,3483.1,0.04967436]
["bitfinex","ETHUSD",1718120421401,2.86969,3484.7,3483.1,2.92059436]
["bitfinex","ETHUSD",1718120421740,2.86969,3484.7,3483.3,2.8708]
["bitfinex","ETHUSD",1718120422091,2.86934,3485.2,3483.7,2.87049]
["bitfinex","ETHUSD",1718120422305,2.86934,3485.2,3484.1,2.87013]
["bitfinex","ETHUSD",1718120422502,2.86934,3485.2,3483.2,3.0]
["bitfinex","ETHUSD",1718120422503,7.736896,3485.5,3483.3,2.87078]
["bitfinex","ETHUSD",1718120422734,7.45,3485.5,3485.1,2.86933]
["bitfinex","ETHUSD",1718120422931,7.45,3486.6,3485.4,2.86903]
["bitfinex","ETHUSD",1718120423107,6.86123,3487.2,3485.8,2.86872]
["bitfinex","ETHUSD",1718120423537,3.012,3486.8,3485.3,2.86915]
["bitfinex","ETHUSD",1718120423841,7.45,3487.3,3485.7,2.86885]
["bitfinex","ETHUSD",1718120424153,12.6462,3487.7,3484.4,2.8699]
["bitfinex","ETHUSD",1718120424154,15.51343,3487.7,3486.5,2.86813]
["bitfinex","ETHUSD",1718120424448,3.22343,3487.7,3486.5,2.86813]
["bitfinex","ETHUSD",1718120424649,0.3562,3487.7,3485.8,10.1116]
["bitfinex","ETHUSD",1718120424812,2.86791,3486.9,3485.5,2.86898]
["bitfinex","ETHUSD",1718120425011,2.86821,3486.5,3485.1,2.86935]
["bitfinex","ETHUSD",1718120425208,2.86854,3486.1,3485.1,2.86935]
["bitfinex","ETHUSD",1718120425449,2.86819,3486.6,3485.5,2.86899]
["bitfinex","ETHUSD",1718120426029,12.29,3487.3,3484.9,7.264]
["bitfinex","ETHUSD",1718120426248,4.974,3487.2,3485.8,2.86871]
["bitfinex","ETHUSD",1718120426414,1.974,3487.2,3485.8,2.86871]
["bitfinex","ETHUSD",1718120427118,2.86773,3487.1,3485.8,2.86871]
["bitfinex","ETHUSD",1718120427319,2.86805,3486.7,3485.4,2.86909]
["bitfinex","ETHUSD",1718120427523,2.86839,3486.3,3485.0,3.0]
["bitfinex","ETHUSD",1718120427707,2.86862,3486.0,3484.9,2.86944]
["bitfinex","ETHUSD",1718120428107,2.86862,3486.0,3484.5,2.86983]
["bitfinex","ETHUSD",1718120428310,2.86893,3485.7,3484.1,10.28557]
["bitfinex","ETHUSD",1718120428530,0.286839,3486.2,3484.1,2.87017]
["bitfinex","ETHUSD",1718120428531,2.86921,3485.3,3484.1,2.87017]
["bitfinex","ETHUSD",1718120429213,2.86888,3485.7,3484.1,2.87017]
["bitfinex","ETHUSD",1718120429416,2.86888,3485.7,3484.4,2.86987]
["bitfinex","ETHUSD",1718120429417,0.286888,3485.6,3484.4,2.86987]
["bitfinex","ETHUSD",1718120429616,3.012,3485.5,3483.4,2.8707]
["bitfinex","ETHUSD",1718120429816,3.562,3485.5,3483.4,2.8707]
["bitfinex","ETHUSD",1718120430135,3.155908,3485.6,3483.3,7.4154]
["bitfinex","ETHUSD",1718120430335,3.562,3485.5,3482.6,0.04967983]
["bitfinex","ETHUSD",1718120430539,3.012,3485.3,3482.6,0.04967983]
["bitfinex","ETHUSD",1718120430849,2.86983,3484.6,3483.3,2.87082]
["bitfinex","ETHUSD",1718120431053,2.87007,3484.3,3483.3,2.87082]
["bitfinex","ETHUSD",1718120431351,2.87007,3484.3,3482.6,0.49836207]
["bitfinex","ETHUSD",1718120431352,2.87037,3483.9,3482.8,2.87118]
["bitfinex","ETHUSD",1718120431533,2.87037,3483.9,3482.5,7.3911]
["bitfinex","ETHUSD",1718120431734,2.87056,3483.7,3482.5,7.3911]
["bitfinex","ETHUSD",1718120431932,2.87056,3483.7,3482.0,0.04966726]
["bitfinex","ETHUSD",1718120431933,3.34760847,3483.8,3482.0,0.04966726]
["bitfinex","ETHUSD",1718120432154,0.04263053,3483.6,3482.0,2.8719]
["bitfinex","ETHUSD",1718120432336,2.87133,3482.8,3481.6,10.01283]
["bitfinex","ETHUSD",1718120432564,2.87133,3482.8,3481.6,2.87223]
["bitfinex","ETHUSD",1718120432723,2.87085,3483.3,3482.0,2.87188]
["bitfinex","ETHUSD",1718120432920,6.012,3483.7,3482.0,2.87188]
["bitfinex","ETHUSD",1718120432921,0.32918264,3483.2,3482.0,2.8719]
["bitfinex","ETHUSD",1718120433613,0.32918264,3483.2,3481.0,0.44875115]
["bitfinex","ETHUSD",1718120433614,0.04209764,3483.2,3482.6,2.87139]
["bitfinex","ETHUSD",1718120433848,0.287037,3483.8,3482.6,2.87139]
["bitfinex","ETHUSD",1718120434059,7.45,3484.2,3482.9,2.87109]
["bitfinex","ETHUSD",1718120434238,0.0416938,3483.7,3483.2,2.87084]
["bitfinex","ETHUSD",1718120434551,2.86964,3484.8,3482.7,3.0]
["bitfinex","ETHUSD",1718120434753,0.0416938,3483.6,3482.9,2.87116]
["bitfinex","ETHUSD",1718120434959,2.87009,3484.3,3482.9,2.87116]
["bitfinex","ETHUSD",1718120435110,0.04223492,3483.5,3482.9,2.87116]
["bitfinex","ETHUSD",1718120435314,2.87009,3484.3,3482.9,2.87116]
["bitfinex","ETHUSD",1718120435551,0.32924392,3484.2,3483.3,2.87083]
["bitfinex","ETHUSD",1718120435712,2.87051,3483.7,3482.2,2.87167]
["bitfinex","ETHUSD",1718120435917,3.012,3484.0,3482.2,2.87167]
["bitfinex","ETHUSD",1718120436214,2.87047,3483.8,3481.5,10.8268]
["bitfinex","ETHUSD",1718120436460,0.287009,3484.2,3481.5,7.4498]
["bitfinex","ETHUSD",1718120436461,7.45,3484.1,3481.5,7.4498]
["bitfinex","ETHUSD",1718120436676,2.87076,3483.4,3482.1,2.87175]
["bitfinex","ETHUSD",1718120437279,3.012,3483.2,3481.6,2.87216]
["bitfinex","ETHUSD",1718120437761,2.87125,3482.8,3481.6,2.87216]
["bitfinex","ETHUSD",1718120437966,0.04215417,3483.1,3481.9,2.87192]
["bitfinex","ETHUSD",1718120438126,2.8709,3483.3,3481.9,2.87192]
["bitfinex","ETHUSD",1718120438330,2.871,3483.1,3481.9,2.87192]
["bitfinex","ETHUSD",1718120438711,2.87118,3482.9,3481.9,2.87192]
["bitfinex","ETHUSD",1718120439125,0.04215417,3482.8,3481.9,2.87192]
["bitfinex","ETHUSD",1718120439464,2.87104,3483.1,3481.9,2.87192]
["bitfinex","ETHUSD",1718120439826,2.87123,3482.9,3481.9,2.87192]
["bitfinex","ETHUSD",1718120440081,0.29133842,3482.8,3481.5,2.8723]
["bitfinex","ETHUSD",1718120440227,20.6073009,3484.0,3480.8,2.87287]
["bitfinex","ETHUSD",1718120440429,0.04215417,3482.7,3480.9,3.0]
["bitfinex","ETHUSD",1718120440623,7.45,3483.1,3480.9,3.0]
["bitfinex","ETHUSD",1718120440877,0.04215417,3482.6,3481.5,2.8723]
["bitfinex","ETHUSD",1718120441039,3.012,3483.0,3480.7,6.96225023]
["bitfinex","ETHUSD",1718120441388,2.87198,3482.0,3480.8,2.87289]
["bitfinex","ETHUSD",1718120441722,2.87155,3482.5,3481.2,2.87254]
["bitfinex","ETHUSD",1718120442000,0.04138687,3482.4,3481.8,2.872]
["bitfinex","ETHUSD",1718120442198,1.0462,3482.9,3481.8,2.872]
["bitfinex","ETHUSD",1718120442482,0.04138687,3482.3,3481.8,2.872]
["bitfinex","ETHUSD",1718120442699,7.45,3483.1,3482.1,2.87176]
["bitfinex","ETHUSD",1718120442849,0.04138687,3482.2,3482.1,2.87176]
["bitfinex","ETHUSD",1718120443047,2.87123,3482.9,3481.6,2.87218]
["bitfinex","ETHUSD",1718120443247,2.87157,3482.5,3481.2,2.87256]
["bitfinex","ETHUSD",1718120443572,7.45,3483.2,3481.3,0.05744837]
["bitfinex","ETHUSD",1718120443769,0.04138687,3482.4,3482.1,2.87176]
["bitfinex","ETHUSD",1718120443997,7.45,3483.2,3482.1,2.87176]
["bitfinex","ETHUSD",1718120444292,0.04138687,3482.3,3481.6,2.87217]
["bitfinex","ETHUSD",1718120444436,2.8711,3483.0,3481.6,2.87217]
["bitfinex","ETHUSD",1718120444633,0.04138687,3482.2,3481.6,2.87217]
["bitfinex","ETHUSD",1718120444890,2.8711,3483.0,3481.6,2.87217]
["bitfinex","ETHUSD",1718120445176,0.04138687,3482.9,3482.0,2.8719]
["bitfinex","ETHUSD",1718120445332,1.18084336,3482.9,3482.0,2.8719]
["bitfinex","ETHUSD",1718120445527,0.04138687,3482.9,3480.9,3.0]
["bitfinex","ETHUSD",1718120445758,0.04138687,3482.9,3482.2,2.87168]
["bitfinex","ETHUSD",1718120445957,2.87129,3482.8,3481.7,2.87211]
["bitfinex","ETHUSD",1718120446230,2.91267687,3482.8,3481.7,2.87211]
["bitfinex","ETHUSD",1718120446635,0.04138687,3482.8,3482.0,2.87186]
["bitfinex","ETHUSD",1718120446969,0.04134647,3482.7,3482.3,2.87161]
["bitfinex","ETHUSD",1718120447138,2.87127,3482.8,3480.7,6.9126]
["bitfinex","ETHUSD",1718120447481,2.87203,3481.9,3479.9,7.1015]
["bitfinex","ETHUSD",1718120447643,3.299127,3482.7,3480.8,2.87285]
["bitfinex","ETHUSD",1718120447644,2.87169,3482.3,3480.8,2.87285]
["bitfinex","ETHUSD",1718120448143,0.04134647,3482.2,3481.1,2.87259]
["bitfinex","ETHUSD",1718120448872,7.45,3482.5,3481.1,2.87259]
["bitfinex","ETHUSD",1718120449026,0.04134647,3482.1,3480.3,0.04939188]
["bitfinex","ETHUSD",1718120449231,7.45,3482.5,3480.3,2.87325]
["bitfinex","ETHUSD",1718120449232,2.87243,3481.4,3480.3,2.87325]
["bitfinex","ETHUSD",1718120449674,0.04080504,3481.3,3480.3,2.87325]
["bitfinex","ETHUSD",1718120450086,2.87258,3481.2,3480.3,2.87325]
["bitfinex","ETHUSD",1718120450782,4.298,3480.7,3477.3,0.2871]
["bitfinex","ETHUSD",1718120450947,2.87465,3478.7,3476.7,1.149407]
["bitfinex","ETHUSD",1718120451133,2.87423,3479.2,3477.3,2.87571]
["bitfinex","ETHUSD",1718120451337,0.04080504,3478.6,3477.7,2.8754]
["bitfinex","ETHUSD",1718120451634,2.87499,3478.3,3476.7,1.149407]
["bitfinex","ETHUSD",1718120451834,0.287499,3478.2,3476.7,1.149407]
["bitfinex","ETHUSD",1718120452082,0.32589628,3478.2,3476.8,2.87617]
["bitfinex","ETHUSD",1718120452385,2.87518,3478.1,3476.7,1.149407]
["bitfinex","ETHUSD",1718120452736,2.87565,3477.5,3476.7,1.149407]
["bitfinex","ETHUSD",1718120453045,2.87477,3478.6,3476.9,2.8761]
["bitfinex","ETHUSD",1718120453254,0.03226967,3477.4,3476.9,2.8761]
["bitfinex","ETHUSD",1718120453453,2.87508,3478.2,3476.7,1.149407]
["bitfinex","ETHUSD",1718120453678,2.87527,3478.0,3476.7,1.149407]
["bitfinex","ETHUSD",1718120453844,2.87546,3477.7,3476.7,1.149407]
["bitfinex","ETHUSD",1718120454045,2.87572,3477.4,3476.7,1.149407]
["bitfinex","ETHUSD",1718120454251,3.377,3477.5,3476.7,1.149407]
["bitfinex","ETHUSD",1718120454444,0.03221297,3477.3,3476.1,0.1186515]
["bitfinex","ETHUSD",1718120454680,0.3409213,3477.3,3476.1,0.1186515]
["bitfinex","ETHUSD",1718120454976,0.03221297,3477.2,3476.1,0.1186515]
["bitfinex","ETHUSD",1718120455214,2.90815297,3477.2,3476.1,0.1186515]
["bitfinex","ETHUSD",1718120455341,3.377,3476.8,3476.1,0.1186515]
["bitfinex","ETHUSD",1718120455540,2.87723,3475.6,3473.7,2.8787]
["bitfinex","ETHUSD",1718120455749,3.377,3474.5,3472.6,0.1192333]
["bitfinex","ETHUSD",1718120455991,2.88,3473.7,3472.6,0.1192333]
["bitfinex","ETHUSD",1718120456135,3.377,3473.1,3472.6,0.1192333]
["bitfinex","ETHUSD",1718120456342,2.88004,3472.2,3470.5,0.02807394]
["bitfinex","ETHUSD",1718120456537,2.88,3471.5,3470.5,0.02807394]
["bitfinex","ETHUSD",1718120456819,3.9936,3471.2,3469.8,2.35455]
["bitfinex","ETHUSD",1718120457042,3.118,3471.4,3467.9,7.24698988]
["bitfinex","ETHUSD",1718120457043,2.88,3470.7,3467.9,7.24698988]
["bitfinex","ETHUSD",1718120457145,2.88272,3469.0,3467.0,0.002689]
["bitfinex","ETHUSD",1718120457354,2.88335,3468.2,3467.9,0.28850219]
["bitfinex","ETHUSD",1718120457548,8.4979,3468.3,3463.4,0.75]
["bitfinex","ETHUSD",1718120457549,2.88415,3467.3,3463.4,0.75]
["bitfinex","ETHUSD",1718120457801,8.54,3465.5,3464.9,0.29705368]
["bitfinex","ETHUSD",1718120458027,8.54,3465.5,3462.9,0.00333333]
["bitfinex","ETHUSD",1718120458028,2.88669,3464.2,3462.9,0.00333333]
["bitfinex","ETHUSD",1718120458238,4.298,3464.8,3462.6,7.99e-06]
["bitfinex","ETHUSD",1718120458239,4.298,3463.4,3462.6,7.99e-06]
["bitfinex","ETHUSD",1718120458544,8.54,3463.9,3458.2,0.00836519]
["bitfinex","ETHUSD",1718120458545,2.88896,3461.5,3458.2,0.00836519]
["bitfinex","ETHUSD",1718120458692,0.75,3459.3,3459.0,0.60211574]
["bitfinex","ETHUSD",1718120458891,2.89519,3454.0,3452.8,0.75]
["bitfinex","ETHUSD",1718120459140,2.89661,3452.3,3452.2,0.18302182]
["bitfinex","ETHUSD",1718120459359,2.89661,3452.3,3450.0,6.471393]
["bitfinex","ETHUSD",1718120459360,2.89661,3452.3,3450.5,0.00577889]
["bitfinex","ETHUSD",1718120459675,2.89661,3452.3,3447.3,0.57341397]
["bitfinex","ETHUSD",1718120459676,2.82,3451.6,3447.1,0.01151115]
["bitfinex","ETHUSD",1718120459812,5.71610583,3452.2,3447.1,0.01151115]
["bitfinex","ETHUSD",1718120459813,8.6,3449.5,3447.1,0.01151115]
["bitfinex","ETHUSD",1718120460008,4.058,3449.4,3445.8,7.83921701]
["bitfinex","ETHUSD",1718120460207,0.11728592,3456.2,3450.3,2.89821]
["bitfinex","ETHUSD",1718120460405,2.90983856,3458.0,3447.0,0.76082506]
["bitfinex","ETHUSD",1718120460406,2.78240285,3450.5,3450.4,0.039821]
["bitfinex","ETHUSD",1718120460629,2.86940224,3450.2,3449.4,9.4e-06]
["bitfinex","ETHUSD",1718120460856,2.89573,3453.4,3445.8,7.83921701]
["bitfinex","ETHUSD",1718120460857,1.42073841,3453.3,3445.8,2.37092353]
["bitfinex","ETHUSD",1718120461070,1.41287844,3455.2,3446.8,2.98]
["bitfinex","ETHUSD",1718120461241,0.35350829,3453.7,3449.8,2.89868]
["bitfinex","ETHUSD",1718120461444,0.30067762,3453.8,3449.9,0.289868]
["bitfinex","ETHUSD",1718120461736,2.89398,3455.5,3450.8,2.97]
["bitfinex","ETHUSD",1718120461852,2.89482,3454.5,3453.8,10.8]
["bitfinex","ETHUSD",1718120462058,0.04946234,3457.5,3454.4,4.35]
["bitfinex","ETHUSD",1718120462277,0.04946234,3457.5,3454.5,0.435]
["bitfinex","ETHUSD",1718120462571,0.04946234,3457.5,3453.1,7.2803]
["bitfinex","ETHUSD",1718120462572,0.04946234,3457.5,3456.4,4.35]
["bitfinex","ETHUSD",1718120462777,0.04946234,3457.5,3456.4,2.5454]
["bitfinex","ETHUSD",1718120462927,0.04946234,3457.5,3455.7,10.8]
["bitfinex","ETHUSD",1718120463120,3.0,3462.4,3458.2,7.2427]
["bitfinex","ETHUSD",1718120463435,9.64970033,3464.1,3462.1,0.75]
["bitfinex","ETHUSD",1718120463436,3.0,3463.2,3462.1,0.75]
["bitfinex","ETHUSD",1718120463639,9.64970033,3464.1,3463.9,0.75]
["bitfinex","ETHUSD",1718120463859,9.64970033,3464.1,3463.9,4.35]
["bitfinex","ETHUSD",1718120464033,2.88357,3468.0,3463.9,4.35]
["bitfinex","ETHUSD",1718120464238,2.88435,3467.0,3465.2,4.35]
["bitfinex","ETHUSD",1718120464487,2.88269,3469.0,3465.2,4.35]
["bitfinex","ETHUSD",1718120464777,3.0,3468.1,3468.0,0.028]
["bitfinex","ETHUSD",1718120464986,4.012,3469.6,3464.8,2.85728734]
["bitfinex","ETHUSD",1718120465288,4.012,3469.6,3464.2,3.0]
["bitfinex","ETHUSD",1718120465289,4.012,3469.3,3465.0,6.8108]
["bitfinex","ETHUSD",1718120465454,3.3529,3473.8,3465.0,6.8108]
["bitfinex","ETHUSD",1718120465455,1.41692179,3472.4,3469.2,0.75]
["bitfinex","ETHUSD",1718120465651,3.3529,3473.8,3469.2,0.72116236]
["bitfinex","ETHUSD",1718120465652,3.0,3469.3,3469.2,0.72116236]
["bitfinex","ETHUSD",1718120465852,0.02883764,3467.9,3465.5,0.75]
["bitfinex","ETHUSD",1718120466053,0.02883764,3467.9,3465.1,3.0]
["bitfinex","ETHUSD",1718120466054,4.016,3467.8,3465.1,3.0]
["bitfinex","ETHUSD",1718120466264,4.016,3467.8,3464.7,2.88624]
["bitfinex","ETHUSD",1718120466265,4.016,3467.8,3463.9,0.72116236]
["bitfinex","ETHUSD",1718120466472,3.3529,3467.6,3464.2,0.72116236]
["bitfinex","ETHUSD",1718120466635,3.3529,3467.6,3462.4,2.88813]
["bitfinex","ETHUSD",1718120466636,0.2283,3464.9,3462.4,2.88813]
["bitfinex","ETHUSD",1718120466849,3.0,3467.1,3459.1,7.4531]
["bitfinex","ETHUSD",1718120466850,0.2283,3464.2,3459.4,0.5217]
["bitfinex","ETHUSD",1718120467194,4.022,3464.6,3459.5,2.89056]
["bitfinex","ETHUSD",1718120467338,0.2283,3460.1,3457.4,1.45880877]
["bitfinex","ETHUSD",1718120467541,0.19940868,3458.7,3457.6,5.80909651]
["bitfinex","ETHUSD",1718120467779,0.19940868,3459.0,3457.7,0.02894279]
["bitfinex","ETHUSD",1718120467980,0.19940868,3461.8,3457.7,0.02894279]
["bitfinex","ETHUSD",1718120468194,1.156078,3461.5,3458.1,0.75]
["bitfinex","ETHUSD",1718120468351,1.156078,3461.5,3457.8,22.6]
["bitfinex","ETHUSD",1718120468352,8.68e-06,3463.1,3461.3,6.8159]
["bitfinex","ETHUSD",1718120468534,3.3529,3468.5,3461.3,6.8159]
["bitfinex","ETHUSD",1718120468535,0.75,3463.6,3461.4,3.63894]
["bitfinex","ETHUSD",1718120468737,3.3529,3468.5,3461.4,3.63894]
["bitfinex","ETHUSD",1718120468738,3.3529,3468.5,3461.5,1.045484]
["bitfinex","ETHUSD",1718120468939,3.3529,3468.5,3462.3,0.75]
["bitfinex","ETHUSD",1718120468940,0.75,3468.1,3462.3,0.75]
["bitfinex","ETHUSD",1718120469140,4.014,3468.4,3463.4,1.48770119]
["bitfinex","ETHUSD",1718120469388,0.2184351,3469.4,3465.6,2.88544]
["bitfinex","ETHUSD",1718120469539,0.2184351,3469.4,3464.7,7.374]
["bitfinex","ETHUSD",1718120469540,1.153567,3469.2,3466.4,2.88481]
["bitfinex","ETHUSD",1718120469746,1.153567,3469.2,3466.7,2.88451]
["bitfinex","ETHUSD",1718120470088,0.2184351,3469.4,3466.9,2.88435]
["bitfinex","ETHUSD",1718120470287,0.2184351,3469.4,3468.2,2.88327]
["bitfinex","ETHUSD",1718120470455,0.2184351,3469.4,3466.8,24.4]
["bitfinex","ETHUSD",1718120470456,0.2184351,3469.4,3468.5,2.88301]
["bitfinex","ETHUSD",1718120470658,0.2184351,3469.4,3468.6,3.0]
["bitfinex","ETHUSD",1718120470890,0.2184351,3469.4,3468.5,2.88301]
["bitfinex","ETHUSD",1718120470891,10.524723,3469.3,3468.5,2.88301]
["bitfinex","ETHUSD",1718120471210,0.2871,3469.2,3467.2,2.88417]
["bitfinex","ETHUSD",1718120471347,4.1029,3469.3,3466.0,2.88515]
["bitfinex","ETHUSD",1718120471348,4.76,3469.1,3466.0,2.88515]
["bitfinex","ETHUSD",1718120471546,5.87801,3468.1,3466.0,2.88515]
["bitfinex","ETHUSD",1718120472358,5.87801,3468.1,3467.0,2.88425]
["bitfinex","ETHUSD",1718120472899,3.69713294,3468.1,3467.0,2.88425]
["bitfinex","ETHUSD",1718120473185,3.69713294,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1718120473487,3.50128907,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1718120474235,3.33330237,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1718120474348,0.2184351,3469.4,3468.0,2.8835]
["bitfinex","ETHUSD",1718120474543,0.2184351,3469.4,3466.8,3.0]
["bitfinex","ETHUSD",1718120474544,0.2184351,3469.4,3468.9,2.88275]
["bitfinex","ETHUSD",1718120474775,0.2134351,3469.4,3468.9,2.88275]
["bitfinex","ETHUSD",1718120474958,0.2134351,3469.4,3468.1,3.0]
["bitfinex","ETHUSD",1718120475264,0.2134351,3469.4,3466.2,3.0]
["bitfinex","ETHUSD",1718120475602,0.75,3468.8,3465.3,2.88569]
["bitfinex","ETHUSD",1718120475894,2.88272,3469.0,3465.2,7.069]
["bitfinex","ETHUSD",1718120476099,0.2134351,3469.4,3467.1,2.88421]
["bitfinex","ETHUSD",1718120476305,0.2134351,3469.4,3465.2,7.81899132]
["bitfinex","ETHUSD",1718120476306,0.2134351,3469.4,3465.7,1.49999132]
["bitfinex","ETHUSD",1718120476464,0.2134351,3469.4,3467.3,2.88406]
["bitfinex","ETHUSD",1718120476652,0.2134351,3469.4,3465.2,7.069]
["bitfinex","ETHUSD",1718120476888,0.2134351,3469.4,3467.1,2.88418]
["bitfinex","ETHUSD",1718120477737,2.88244,3469.3,3466.3,2.88488]
["bitfinex","ETHUSD",1718120477909,0.55,3469.2,3466.3,2.88488]
["bitfinex","ETHUSD",1718120478124,4.036049,3469.3,3466.3,2.88488]
["bitfinex","ETHUSD",1718120478291,0.2134351,3469.4,3467.1,2.88421]
["bitfinex","ETHUSD",1718120479001,0.2134351,3469.4,3467.2,0.02341076]
["bitfinex","ETHUSD",1718120479356,0.2134351,3469.4,3468.0,2.88348]
["bitfinex","ETHUSD",1718120479640,3.0,3472.9,3466.4,21.4]
["bitfinex","ETHUSD",1718120479641,10.0,3475.1,3469.0,4.35]
["bitfinex","ETHUSD",1718120479787,2.87792,3474.8,3471.8,2.88033]
["bitfinex","ETHUSD",1718120479988,3.998,3474.9,3470.8,2.88111]
["bitfinex","ETHUSD",1718120479989,2.8784,3474.2,3470.8,2.88111]
["bitfinex","ETHUSD",1718120480219,6.8764,3474.2,3470.8,2.88111]
["bitfinex","ETHUSD",1718120480400,2.8784,3474.2,3470.8,2.88111]
["bitfinex","ETHUSD",1718120480815,2.87772,3475.0,3471.5,2.88055]
["bitfinex","ETHUSD",1718120481135,2.87772,3475.0,3472.3,2.87992]
["bitfinex","ETHUSD",1718120481293,5.1e-06,3475.8,3472.5,2.87969]
["bitfinex","ETHUSD",1718120481500,5.1e-06,3475.8,3475.1,2.87761]
["bitfinex","ETHUSD",1718120481865,4.1029,3478.1,3472.6,3.0]
["bitfinex","ETHUSD",1718120482015,2.87634,3476.7,3473.1,2.87919]
["bitfinex","ETHUSD",1718120482191,2.87634,3476.7,3473.2,3.0]
["bitfinex","ETHUSD",1718120482554,0.75,3476.9,3472.5,0.02284034]
["bitfinex","ETHUSD",1718120482692,1.5,3476.9,3472.5,0.02284034]
["bitfinex","ETHUSD",1718120483039,2.87776,3475.0,3472.5,0.02284034]
["bitfinex","ETHUSD",1718120483208,2.87851,3474.1,3472.5,0.02284034]
["bitfinex","ETHUSD",1718120483407,2.87919,3473.2,3470.1,2.88171]
["bitfinex","ETHUSD",1718120483610,2.87988,3472.4,3470.0,2.8818]
["bitfinex","ETHUSD",1718120483914,2.87988,3472.4,3467.9,6.8398]
["bitfinex","ETHUSD",1718120483915,2.87913,3473.3,3468.0,21.2]
["bitfinex","ETHUSD",1718120484122,2.88017,3472.1,3469.0,2.88261]
["bitfinex","ETHUSD",1718120484329,1.5,3472.9,3467.9,6.8398]
["bitfinex","ETHUSD",1718120484330,2.88121,3470.8,3468.5,2.88306]
["bitfinex","ETHUSD",1718120484528,3.0,3471.9,3468.5,2.88306]
["bitfinex","ETHUSD",1718120484713,2.88043,3471.8,3469.3,2.88242]
["bitfinex","ETHUSD",1718120484914,3.0,3472.6,3468.1,0.29743915]
["bitfinex","ETHUSD",1718120484915,3.0,3472.6,3468.4,2.88314]
["bitfinex","ETHUSD",1718120485247,2.88249,3469.3,3466.7,2.88457]
["bitfinex","ETHUSD",1718120485741,2.88168,3470.2,3467.1,2.88422]
["bitfinex","ETHUSD",1718120486040,4.1029,3472.1,3468.5,2.88304]
["bitfinex","ETHUSD",1718120486041,0.44431069,3471.2,3468.5,2.88304]
["bitfinex","ETHUSD",1718120486355,0.44431069,3471.2,3467.5,7.4939]
["bitfinex","ETHUSD",1718120486356,3.32520069,3471.2,3467.5,7.4939]
["bitfinex","ETHUSD",1718120486663,2.87811,3474.5,3470.2,8.2439]
["bitfinex","ETHUSD",1718120486808,2.87811,3474.5,3467.8,2.94]
["bitfinex","ETHUSD",1718120486809,2.87921,3473.2,3470.8,2.88116]
["bitfinex","ETHUSD",1718120487011,2.87995,3472.3,3470.0,2.88182]
["bitfinex","ETHUSD",1718120487336,2.87995,3472.3,3468.7,7.1131]
["bitfinex","ETHUSD",1718120487552,2.87995,3472.3,3469.2,2.88244]
["bitfinex","ETHUSD",1718120487692,2.87995,3472.3,3469.4,2.88229]
["bitfinex","ETHUSD",1718120487896,2.87931,3473.1,3470.5,2.88139]
["bitfinex","ETHUSD",1718120488238,1.40465846,3478.1,3472.0,3.0]
["bitfinex","ETHUSD",1718120488466,1.40465846,3478.1,3474.3,2.87825]
["bitfinex","ETHUSD",1718120488467,2.87569,3477.5,3474.3,2.87825]
["bitfinex","ETHUSD",1718120489046,3.3529,3478.2,3474.5,2.87807]
["bitfinex","ETHUSD",1718120489204,2.87527,3478.0,3474.5,2.87807]
["bitfinex","ETHUSD",1718120489594,2.87527,3478.0,3474.9,2.87773]
["bitfinex","ETHUSD",1718120489797,2.87527,3478.0,3475.0,3.0]
["bitfinex","ETHUSD",1718120490029,2.87447,3478.9,3475.1,3.42761]
["bitfinex","ETHUSD",1718120490235,2.87447,3478.9,3475.5,2.87722]
["bitfinex","ETHUSD",1718120490564,2.87519,3478.1,3475.5,2.87722]
["bitfinex","ETHUSD",1718120491103,2.87519,3478.1,3475.6,3.0]
["bitfinex","ETHUSD",1718120491304,2.87519,3478.1,3475.5,2.87722]
["bitfinex","ETHUSD",1718120491542,3.2871,3478.5,3473.4,6.9381]
["bitfinex","ETHUSD",1718120491777,0.2871,3478.0,3473.5,0.69381]
["bitfinex","ETHUSD",1718120492043,2.87661,3476.4,3473.4,6.9381]
["bitfinex","ETHUSD",1718120492336,2.8759,3477.2,3473.4,6.9381]
["bitfinex","ETHUSD",1718120492507,2.87525,3478.0,3473.7,0.75]
["bitfinex","ETHUSD",1718120492707,2.87592,3477.2,3473.6,0.05753903]
["bitfinex","ETHUSD",1718120492907,2.87703,3475.9,3473.4,6.9381]
["bitfinex","ETHUSD",1718120493119,2.87909,3473.4,3471.0,0.74999132]
["bitfinex","ETHUSD",1718120493312,2.87936,3473.0,3470.9,7.1481]
["bitfinex","ETHUSD",1718120493520,4.59679,3474.9,3470.9,7.1481]
["bitfinex","ETHUSD",1718120493521,2.87881,3473.7,3470.9,7.1481]
["bitfinex","ETHUSD",1718120493741,0.2871,3474.1,3470.9,7.1481]
["bitfinex","ETHUSD",1718120493896,0.2871,3474.4,3470.9,7.1481]
["bitfinex","ETHUSD",1718120494225,0.2871,3474.4,3469.3,7.1256]
["bitfinex","ETHUSD",1718120494226,0.2871,3473.3,3469.3,7.1256]
["bitfinex","ETHUSD",1718120494419,4.35,3472.3,3469.3,7.1256]
["bitfinex","ETHUSD",1718120494647,5.87912,3473.3,3469.4,0.7701818]
["bitfinex","ETHUSD",1718120494850,2.87912,3473.3,3469.4,19.77017251]
["bitfinex","ETHUSD",1718120495150,2.87855,3474.0,3469.4,19.77017251]
["bitfinex","ETHUSD",1718120495354,2.87855,3474.0,3469.4,19.71256]
["bitfinex","ETHUSD",1718120495525,4.35,3474.5,3470.1,0.75]
["bitfinex","ETHUSD",1718120495850,4.35,3474.5,3470.4,0.75]
["bitfinex","ETHUSD",1718120496054,2.87821,3474.4,3470.1,0.75]
["bitfinex","ETHUSD",1718120496261,2.87821,3474.4,3470.5,19.0]
["bitfinex","ETHUSD",1718120496423,2.87875,3473.8,3470.5,1.90493142]
["bitfinex","ETHUSD",1718120496763,2.87864,3473.9,3470.2,0.04931418]
["bitfinex","ETHUSD",1718120497253,4.35,3473.4,3469.6,0.05761301]
["bitfinex","ETHUSD",1718120497545,4.35,3473.4,3469.7,0.04932205]
["bitfinex","ETHUSD",1718120497748,2.87739,3475.4,3468.5,1.152247]
["bitfinex","ETHUSD",1718120497749,0.75,3475.1,3469.4,0.05761628]
["bitfinex","ETHUSD",1718120497960,4.35,3474.8,3469.7,0.04933094]
["bitfinex","ETHUSD",1718120498109,7.22881,3473.7,3469.7,0.04933094]
["bitfinex","ETHUSD",1718120498310,4.35,3473.7,3469.8,0.05760179]
["bitfinex","ETHUSD",1718120498515,4.35,3474.8,3470.7,0.75]
["bitfinex","ETHUSD",1718120498741,2.87765,3475.1,3470.7,0.75]
["bitfinex","ETHUSD",1718120498742,2.87765,3475.1,3470.8,0.05758375]
["bitfinex","ETHUSD",1718120498944,2.87816,3474.5,3470.8,0.55]
["bitfinex","ETHUSD",1718120499253,4.35,3475.0,3470.9,0.05759602]
["bitfinex","ETHUSD",1718120499486,0.75,3477.2,3470.9,0.05759602]
["bitfinex","ETHUSD",1718120499487,2.87555,3477.6,3471.4,0.75]
["bitfinex","ETHUSD",1718120499633,10.0,3479.8,3471.4,0.75]
["bitfinex","ETHUSD",1718120499634,4.35,3477.5,3472.2,0.75]
["bitfinex","ETHUSD",1718120499831,0.75,3477.9,3471.6,7.1553]
["bitfinex","ETHUSD",1718120499832,2.87715,3475.7,3471.7,0.0575727]
["bitfinex","ETHUSD",1718120500075,7.22659,3476.4,3472.3,0.0575727]
["bitfinex","ETHUSD",1718120500257,2.87659,3476.4,3472.6,0.75]
["bitfinex","ETHUSD",1718120500457,2.87659,3476.4,3472.8,7.1553]
["bitfinex","ETHUSD",1718120500669,2.87659,3476.4,3472.9,3.05755579]
["bitfinex","ETHUSD",1718120500850,2.87659,3476.4,3473.0,0.55]
["bitfinex","ETHUSD",1718120501049,3.012,3477.4,3472.9,3.0]
["bitfinex","ETHUSD",1718120501253,2.87728,3475.6,3472.9,3.0]
["bitfinex","ETHUSD",1718120501450,3.012,3476.3,3473.0,0.05758125]
["bitfinex","ETHUSD",1718120501651,2.87773,3475.0,3472.8,7.1553]
["bitfinex","ETHUSD",1718120501834,2.87717,3475.7,3472.8,7.1553]
["bitfinex","ETHUSD",1718120502035,3.012,3475.9,3472.8,7.1553]
["bitfinex","ETHUSD",1718120502237,4.35,3476.4,3472.8,7.1553]
["bitfinex","ETHUSD",1718120502238,3.012,3475.1,3472.8,7.1553]
["bitfinex","ETHUSD",1718120502478,3.0,3476.1,3472.8,7.1553]
["bitfinex","ETHUSD",1718120502676,7.2276,3475.2,3472.8,7.1553]
["bitfinex","ETHUSD",1718120503082,2.8776,3475.2,3472.8,7.1553]
["bitfinex","ETHUSD",1718120503378,4.35,3476.3,3472.9,0.71553]
["bitfinex","ETHUSD",1718120503585,2.8773,3475.5,3472.9,0.71553]
["bitfinex","ETHUSD",1718120503879,4.35,3476.3,3473.0,0.05756524]
["bitfinex","ETHUSD",1718120503880,7.2267,3476.3,3473.0,0.05756524]
["bitfinex","ETHUSD",1718120504443,2.87606,3477.0,3473.3,0.75]
["bitfinex","ETHUSD",1718120504696,2.87606,3477.0,3473.4,2.88402292]
["bitfinex","ETHUSD",1718120505007,4.35,3477.4,3473.5,0.55]
["bitfinex","ETHUSD",1718120505286,4.35,3477.4,3473.6,0.0575369]
["bitfinex","ETHUSD",1718120505511,2.87524,3478.0,3474.0,6.7869]
["bitfinex","ETHUSD",1718120505661,2.87524,3478.0,3476.8,1.43344514]
["bitfinex","ETHUSD",1718120505843,2.87524,3478.0,3476.9,1.43344514]
["bitfinex","ETHUSD",1718120506567,4.35,3478.5,3477.0,1.43344514]
["bitfinex","ETHUSD",1718120506568,2.87585,3477.3,3477.0,1.43344514]
["bitfinex","ETHUSD",1718120506762,4.35,3478.5,3477.2,1.43344514]
["bitfinex","ETHUSD",1718120506968,2.8749,3478.4,3477.2,1.43344514]
["bitfinex","ETHUSD",1718120507302,2.8749,3478.4,3477.5,1.43344514]
["bitfinex","ETHUSD",1718120507599,3.012,3479.3,3477.5,1.43344514]
["bitfinex","ETHUSD",1718120507805,2.87554,3477.6,3475.7,7.3432]
["bitfinex","ETHUSD",1718120508289,2.87485,3478.5,3477.2,1.43344514]
["bitfinex","ETHUSD",1718120508657,2.87538,3477.8,3477.2,1.43344514]
["bitfinex","ETHUSD",1718120508883,7.362,3478.6,3475.7,7.3432]
["bitfinex","ETHUSD",1718120509242,4.35,3476.4,3473.1,7.1111]
["bitfinex","ETHUSD",1718120509559,2.87671,3476.2,3473.1,7.1111]
["bitfinex","ETHUSD",1718120509879,4.35,3476.4,3473.1,7.1111]
["bitfinex","ETHUSD",1718120510062,2.87713,3475.7,3473.1,7.1111]
["bitfinex","ETHUSD",1718120510583,2.8776,3475.2,3473.1,7.1111]
["bitfinex","ETHUSD",1718120510785,4.31104514,3475.2,3471.3,0.75]
["bitfinex","ETHUSD",1718120511072,4.31104514,3475.2,3471.4,7.1111]
["bitfinex","ETHUSD",1718120511073,2.87932,3473.1,3471.4,7.1111]
["bitfinex","ETHUSD",1718120511280,2.87875,3473.8,3471.4,7.1111]
["bitfinex","ETHUSD",1718120511477,2.87926,3473.2,3471.4,7.1111]
["bitfinex","ETHUSD",1718120511882,4.35,3473.1,3470.2,7.1111]
["bitfinex","ETHUSD",1718120512084,2.87946,3472.9,3470.2,7.1111]
["bitfinex","ETHUSD",1718120512536,2.88159,3470.3,3467.5,0.75]
["bitfinex","ETHUSD",1718120512681,2.88111,3470.9,3466.5,0.05109236]
["bitfinex","ETHUSD",1718120512859,2.87995,3472.3,3466.0,19.31138214]
["bitfinex","ETHUSD",1718120513064,2.88048,3471.7,3467.4,0.75]
["bitfinex","ETHUSD",1718120513361,0.55,3472.2,3466.1,3.17827242]
["bitfinex","ETHUSD",1718120513362,2.88145,3470.5,3466.6,0.05763993]
["bitfinex","ETHUSD",1718120513559,0.75,3472.5,3466.2,0.75]
["bitfinex","ETHUSD",1718120513560,4.35,3471.9,3467.7,0.74999132]
["bitfinex","ETHUSD",1718120513760,2.88044,3471.7,3467.8,0.05763283]
["bitfinex","ETHUSD",1718120513975,2.88007,3472.2,3467.9,19.0]
["bitfinex","ETHUSD",1718120514188,2.88007,3472.2,3468.4,0.74999132]
["bitfinex","ETHUSD",1718120514447,4.35,3473.0,3469.1,0.74999132]
["bitfinex","ETHUSD",1718120514569,1.16782707,3474.3,3468.7,0.75]
["bitfinex","ETHUSD",1718120514570,2.87891,3473.6,3469.2,0.05760528]
["bitfinex","ETHUSD",1718120514770,2.87866,3473.9,3470.1,0.75]
["bitfinex","ETHUSD",1718120515011,2.87915,3473.3,3469.6,0.05760155]
["bitfinex","ETHUSD",1718120515157,2.87983,3472.5,3468.2,0.75]
["bitfinex","ETHUSD",1718120515363,4.35,3473.1,3469.2,0.74999132]
["bitfinex","ETHUSD",1718120515603,2.87922,3473.2,3469.5,6.8764]
["bitfinex","ETHUSD",1718120515808,2.87922,3473.2,3469.6,0.55]
["bitfinex","ETHUSD",1718120515971,3.012,3473.1,3469.7,0.05760666]
["bitfinex","ETHUSD",1718120516158,2.87922,3473.2,3469.8,0.55]
["bitfinex","ETHUSD",1718120516362,2.87922,3473.2,3469.8,0.60761021]
["bitfinex","ETHUSD",1718120516599,4.35,3474.3,3469.8,0.60761021]
["bitfinex","ETHUSD",1718120516600,2.87855,3474.0,3469.8,0.60761021]
["bitfinex","ETHUSD",1718120516832,2.87899,3473.5,3469.9,0.36076102]
["bitfinex","ETHUSD",1718120517099,7.22832,3474.3,3470.5,19.0]
["bitfinex","ETHUSD",1718120517308,7.22832,3474.3,3470.6,3.5672685]
["bitfinex","ETHUSD",1718120517606,4.35,3474.3,3470.7,2.25672685]
["bitfinex","ETHUSD",1718120517813,4.35,3474.3,3470.8,0.05758481]
["bitfinex","ETHUSD",1718120518115,3.012,3474.1,3470.7,2.25672685]
["bitfinex","ETHUSD",1718120518265,4.35,3474.3,3470.7,2.25672685]
["bitfinex","ETHUSD",1718120518796,4.35,3474.3,3470.9,6.7721]
["bitfinex","ETHUSD",1718120519110,1.151739,3474.4,3471.3,0.74999132]
["bitfinex","ETHUSD",1718120519312,7.22733,3475.5,3471.7,6.7721]
["bitfinex","ETHUSD",1718120519313,2.87733,3475.5,3471.7,6.7721]
["bitfinex","ETHUSD",1718120519515,2.87733,3475.5,3471.8,3.60757374]
["bitfinex","ETHUSD",1718120519719,1.151299,3475.8,3471.9,6.7721]
["bitfinex","ETHUSD",1718120519885,2.8777,3475.0,3472.0,3.0]
["bitfinex","ETHUSD",1718120520088,1.151299,3475.8,3472.1,1.38978406]
["bitfinex","ETHUSD",1718120520392,2.8781,3474.6,3472.1,1.33221]
["bitfinex","ETHUSD",1718120520911,4.35,3475.4,3472.0,3.0]
["bitfinex","ETHUSD",1718120521081,2.87759,3475.2,3472.0,3.0]
["bitfinex","ETHUSD",1718120521291,4.90247106,3476.6,3472.5,7.4293]
["bitfinex","ETHUSD",1718120521600,2.87623,3476.8,3473.0,0.75]
["bitfinex","ETHUSD",1718120521770,3.012,3477.1,3472.7,7.4293]
["bitfinex","ETHUSD",1718120521976,0.60907791,3476.5,3472.9,7.4293]
["bitfinex","ETHUSD",1718120522323,3.0,3478.1,3475.0,0.75]
["bitfinex","ETHUSD",1718120522324,0.1020764,3478.1,3475.0,0.75]
["bitfinex","ETHUSD",1718120522531,0.1020764,3478.1,3474.5,7.3689]
["bitfinex","ETHUSD",1718120522732,2.87571,3477.4,3474.6,3.55]
["bitfinex","ETHUSD",1718120523012,0.2871,3477.3,3474.6,3.0]
["bitfinex","ETHUSD",1718120523217,2.876,3477.1,3474.6,4.03689]
["bitfinex","ETHUSD",1718120523386,0.1020764,3478.1,3474.7,0.05754042]
["bitfinex","ETHUSD",1718120523586,0.1020764,3478.1,3474.6,4.03689]
["bitfinex","ETHUSD",1718120523587,2.87544,3477.8,3474.6,4.03689]
["bitfinex","ETHUSD",1718120523787,2.87537,3477.9,3474.7,0.0575294]
["bitfinex","ETHUSD",1718120524003,2.87537,3477.9,3474.7,0.05752093]
["bitfinex","ETHUSD",1718120524168,2.87581,3477.3,3474.8,1.14633109]
["bitfinex","ETHUSD",1718120524483,2.87581,3477.3,3474.6,3.0]
["bitfinex","ETHUSD",1718120524683,2.87522,3478.0,3474.7,0.05753154]
["bitfinex","ETHUSD",1718120524886,0.1020764,3478.1,3474.6,3.0]
["bitfinex","ETHUSD",1718120524887,0.1020764,3478.1,3474.8,7.1147]
["bitfinex","ETHUSD",1718120525119,0.24167716,3479.8,3475.9,7.1147]
["bitfinex","ETHUSD",1718120525414,2.87383,3479.7,3476.0,4.51895614]
["bitfinex","ETHUSD",1718120525604,2.87383,3479.7,3476.1,8.24769132]
["bitfinex","ETHUSD",1718120525811,2.87383,3479.7,3476.3,0.74999132]
["bitfinex","ETHUSD",1718120526020,2.87383,3479.7,3476.4,8.1051845]
["bitfinex","ETHUSD",1718120526522,2.87383,3479.7,3476.5,3.0]
["bitfinex","ETHUSD",1718120526724,2.87383,3479.7,3476.6,1.71801095]
["bitfinex","ETHUSD",1718120526962,1.149777,3481.0,3476.6,1.71801095]
["bitfinex","ETHUSD",1718120526963,2.8733,3480.4,3477.0,0.75]
["bitfinex","ETHUSD",1718120527080,2.87373,3479.8,3477.1,0.55]
["bitfinex","ETHUSD",1718120527286,2.87284,3480.9,3476.7,7.1193]
["bitfinex","ETHUSD",1718120527510,0.75,3481.0,3476.7,7.1193]
["bitfinex","ETHUSD",1718120527511,4.35,3480.0,3476.7,7.1193]
["bitfinex","ETHUSD",1718120527727,4.35,3480.0,3476.8,0.05751077]
["bitfinex","ETHUSD",1718120527940,1.94600787,3480.6,3476.7,7.83123]
["bitfinex","ETHUSD",1718120527941,2.87423,3479.2,3476.7,7.83123]
["bitfinex","ETHUSD",1718120528087,2.87423,3479.2,3476.8,0.05750285]
["bitfinex","ETHUSD",1718120528432,1.14991,3480.6,3477.0,0.74999132]
["bitfinex","ETHUSD",1718120528647,1.14991,3480.6,3479.1,1.2796961]
["bitfinex","ETHUSD",1718120528776,1.14991,3480.6,3476.7,7.83123]
["bitfinex","ETHUSD",1718120528777,2.87397,3479.6,3476.8,0.05749214]
["bitfinex","ETHUSD",1718120528980,2.87397,3479.6,3476.9,1.33887221]
["bitfinex","ETHUSD",1718120529181,2.87397,3479.6,3476.9,1.3963647]
["bitfinex","ETHUSD",1718120529618,4.35,3481.1,3476.9,1.33887221]
["bitfinex","ETHUSD",1718120529817,2.87378,3479.8,3476.9,1.33887221]
["bitfinex","ETHUSD",1718120530130,4.35,3481.1,3476.9,0.78887221]
["bitfinex","ETHUSD",1718120530131,2.87428,3479.2,3476.9,0.78887221]
["bitfinex","ETHUSD",1718120530333,2.87428,3479.2,3476.8,3.0]
["bitfinex","ETHUSD",1718120530550,2.8737,3479.9,3476.8,3.0]
["bitfinex","ETHUSD",1718120530760,0.2871,3480.8,3476.8,3.0]
["bitfinex","ETHUSD",1718120530761,2.87411,3479.4,3476.8,3.0]
["bitfinex","ETHUSD",1718120531366,2.87497,3478.3,3476.7,7.1193]
["bitfinex","ETHUSD",1718120531518,4.35,3478.3,3474.6,6.8257]
["bitfinex","ETHUSD",1718120531715,2.87555,3477.6,3473.4,0.74999132]
["bitfinex","ETHUSD",1718120531923,2.87555,3477.6,3471.8,0.57341397]
["bitfinex","ETHUSD",1718120531924,0.75,3473.4,3469.6,1.1268756]
["bitfinex","ETHUSD",1718120532134,0.75,3473.4,3467.9,0.84866766]
["bitfinex","ETHUSD",1718120532135,4.35,3472.3,3470.8,3.24]
["bitfinex","ETHUSD",1718120532429,4.35,3474.2,3470.9,0.05761399]
["bitfinex","ETHUSD",1718120532615,0.57939787,3475.2,3473.0,0.028]
["bitfinex","ETHUSD",1718120532817,0.06612742,3474.1,3473.0,0.028]
["bitfinex","ETHUSD",1718120534263,0.06112742,3474.1,3473.0,0.028]
["bitfinex","ETHUSD",1718120534685,0.81112742,3474.1,3473.0,0.028]
["bitfinex","ETHUSD",1718120534836,0.75,3473.4,3473.0,0.028]
["bitfinex","ETHUSD",1718120535031,2.87889,3473.6,3473.0,0.028]
["bitfinex","ETHUSD",1718120535447,2.87906,3473.4,3473.0,0.028]
["bitfinex","ETHUSD",1718120535789,2.87927,3473.1,3473.0,0.028]
["bitfinex","ETHUSD",1718120536101,2.87927,3473.1,3469.1,41.8553]
["bitfinex","ETHUSD",1718120536102,2.88051,3471.6,3469.1,41.8553]
["bitfinex","ETHUSD",1718120536293,0.75,3472.8,3469.2,2.86689028]
["bitfinex","ETHUSD",1718120536495,0.06112742,3474.1,3470.1,0.75]
["bitfinex","ETHUSD",1718120536788,0.06112742,3474.1,3471.4,7.0654]
["bitfinex","ETHUSD",1718120537550,0.06112742,3474.1,3471.5,3.55]
["bitfinex","ETHUSD",1718120537940,0.06116382,3474.0,3472.6,35.0]
["bitfinex","ETHUSD",1718120538171,2.87862,3473.9,3471.4,7.0654]
["bitfinex","ETHUSD",1718120538383,0.06100377,3473.8,3471.4,7.0654]
["bitfinex","ETHUSD",1718120538543,0.06100377,3473.8,3471.5,0.05758475]
["bitfinex","ETHUSD",1718120538871,0.75,3473.6,3471.6,35.0]
["bitfinex","ETHUSD",1718120539079,0.06104043,3473.5,3471.6,35.0]
["bitfinex","ETHUSD",1718120539286,0.06104043,3473.5,3471.8,2.88028]
["bitfinex","ETHUSD",1718120539461,0.06104043,3473.5,3472.5,2.8797]
["bitfinex","ETHUSD",1718120539668,0.06104043,3473.5,3471.4,7.77194]
["bitfinex","ETHUSD",1718120539669,2.87903,3473.4,3471.4,7.77194]
["bitfinex","ETHUSD",1718120539993,3.62903,3473.4,3471.5,37.88054]
["bitfinex","ETHUSD",1718120540291,2.87903,3473.4,3471.5,37.88054]
["bitfinex","ETHUSD",1718120540490,0.75,3473.0,3471.5,37.88054]
["bitfinex","ETHUSD",1718120540795,0.75,3472.1,3470.3,10.21077]
["bitfinex","ETHUSD",1718120540945,2.88043,3471.7,3470.3,7.3292]
["bitfinex","ETHUSD",1718120541148,2.87995,3472.3,3470.4,35.0]
["bitfinex","ETHUSD",1718120541412,0.75,3472.8,3470.6,2.88134]
["bitfinex","ETHUSD",1718120541701,0.75,3472.1,3470.3,7.3292]
["bitfinex","ETHUSD",1718120541986,0.06088198,3472.0,3470.4,35.0]
["bitfinex","ETHUSD",1718120542484,0.06088198,3472.0,3470.4,37.88151]
["bitfinex","ETHUSD",1718120542641,0.06088198,3472.0,3470.9,2.88104]
["bitfinex","ETHUSD",1718120542847,0.06088198,3472.0,3470.5,2.88138]
["bitfinex","ETHUSD",1718120543042,0.75,3471.9,3470.3,7.3292]
["bitfinex","ETHUSD",1718120543282,2.88052,3471.6,3470.3,7.3292]
["bitfinex","ETHUSD",1718120543495,0.75,3471.0,3468.6,6.8944]
["bitfinex","ETHUSD",1718120543796,2.88197,3469.9,3468.7,35.0]
["bitfinex","ETHUSD",1718120544148,2.88133,3470.7,3468.7,35.0]
["bitfinex","ETHUSD",1718120544368,0.0607628,3469.8,3468.7,35.0]
["bitfinex","ETHUSD",1718120544642,0.0607628,3469.8,3468.8,2.8828]
["bitfinex","ETHUSD",1718120544788,0.0607628,3469.8,3469.3,2.88237]
["bitfinex","ETHUSD",1718120545099,2.87955,3472.8,3468.6,6.8944]
["bitfinex","ETHUSD",1718120545100,3.63032,3471.9,3469.8,2.88198]
["bitfinex","ETHUSD",1718120545264,6.8048,3472.9,3469.4,0.05762897]
["bitfinex","ETHUSD",1718120545265,0.75,3471.2,3469.4,35.0]
["bitfinex","ETHUSD",1718120545594,0.75,3471.2,3469.2,2.88245]
["bitfinex","ETHUSD",1718120546006,2.88067,3471.5,3469.5,2.88224]
["bitfinex","ETHUSD",1718120546311,2.88067,3471.5,3469.3,35.0]
["bitfinex","ETHUSD",1718120546312,2.88067,3471.5,3469.7,2.88201]
["bitfinex","ETHUSD",1718120546479,0.75,3471.8,3469.7,2.88201]
["bitfinex","ETHUSD",1718120546814,0.75,3472.4,3470.2,2.88161]
["bitfinex","ETHUSD",1718120546959,0.75,3472.4,3469.2,2.8825]
["bitfinex","ETHUSD",1718120546960,2.87998,3472.3,3470.7,2.88123]
["bitfinex","ETHUSD",1718120547161,0.75,3472.6,3470.7,2.88123]
["bitfinex","ETHUSD",1718120547469,3.586,3473.1,3470.7,2.88123]
["bitfinex","ETHUSD",1718120547470,3.586,3473.1,3471.0,2.88098]
["bitfinex","ETHUSD",1718120547776,3.586,3473.1,3471.3,2.88073]
["bitfinex","ETHUSD",1718120547977,3.586,3473.1,3470.9,7.3561]
["bitfinex","ETHUSD",1718120547978,2.87958,3472.8,3470.9,7.3561]
["bitfinex","ETHUSD",1718120548181,3.586,3473.1,3471.1,2.88089]
["bitfinex","ETHUSD",1718120548399,2.8791,3473.4,3471.6,2.8805]
["bitfinex","ETHUSD",1718120548595,2.8791,3473.4,3471.6,2.5937]
["bitfinex","ETHUSD",1718120548796,2.87858,3474.0,3471.9,2.88025]
["bitfinex","ETHUSD",1718120548967,0.75,3474.4,3472.4,2.87978]
["bitfinex","ETHUSD",1718120549395,3.586,3474.9,3472.5,35.0]
["bitfinex","ETHUSD",1718120549609,3.586,3474.9,3472.6,3.0]
["bitfinex","ETHUSD",1718120549610,2.87825,3474.4,3472.6,3.0]
["bitfinex","ETHUSD",1718120549816,2.87859,3474.0,3472.5,35.0]
["bitfinex","ETHUSD",1718120549969,3.62859,3474.0,3472.5,35.0]
["bitfinex","ETHUSD",1718120550305,2.87845,3474.1,3472.5,35.0]
["bitfinex","ETHUSD",1718120550489,2.87803,3474.6,3472.5,37.86689028]
["bitfinex","ETHUSD",1718120550691,0.75,3474.7,3473.2,2.87912]
["bitfinex","ETHUSD",1718120550894,0.75,3474.7,3472.5,37.86689028]
["bitfinex","ETHUSD",1718120550895,1.151388,3475.8,3473.3,0.05757191]
["bitfinex","ETHUSD",1718120551209,0.75,3475.7,3473.3,0.55]
["bitfinex","ETHUSD",1718120551377,0.75,3475.7,3473.4,35.0]
["bitfinex","ETHUSD",1718120551580,0.75,3475.7,3473.5,5.86689028]
["bitfinex","ETHUSD",1718120552107,2.87726,3475.6,3473.8,2.87868]
["bitfinex","ETHUSD",1718120552338,3.62753,3475.2,3473.5,3.0]
["bitfinex","ETHUSD",1718120552640,0.75,3475.9,3473.5,3.0]
["bitfinex","ETHUSD",1718120552941,0.75,3475.9,3473.6,0.3]
["bitfinex","ETHUSD",1718120553120,3.836,3476.8,3473.7,37.93631207]
["bitfinex","ETHUSD",1718120553440,0.25,3476.1,3473.8,3.0]
["bitfinex","ETHUSD",1718120553594,0.25,3476.1,3473.9,2.87855]
["bitfinex","ETHUSD",1718120553802,2.87687,3476.0,3474.4,2.87815]
["bitfinex","ETHUSD",1718120554152,0.25,3476.9,3475.0,2.87765]
["bitfinex","ETHUSD",1718120554298,1.400909,3477.1,3475.4,2.87729]
["bitfinex","ETHUSD",1718120554498,1.400909,3477.1,3475.0,9.74073]
["bitfinex","ETHUSD",1718120554499,3.12637,3476.7,3475.0,9.74073]
["bitfinex","ETHUSD",1718120554753,2.87637,3476.7,3475.3,2.87742]
["bitfinex","ETHUSD",1718120554913,0.25,3476.6,3475.1,35.0]
["bitfinex","ETHUSD",1718120555327,0.25,3476.6,3475.0,6.8631]
["bitfinex","ETHUSD",1718120555806,2.87637,3476.7,3475.0,6.8631]
["bitfinex","ETHUSD",1718120556012,0.25,3476.6,3475.0,6.8631]
["bitfinex","ETHUSD",1718120556557,2.87637,3476.7,3475.0,2.87766]
["bitfinex","ETHUSD",1718120556558,2.87647,3476.5,3475.0,2.87766]
["bitfinex","ETHUSD",1718120556734,0.25,3476.2,3474.9,2.87772]
["bitfinex","ETHUSD",1718120556909,0.25,3476.8,3474.9,2.87772]
["bitfinex","ETHUSD",1718120557109,2.87596,3477.1,3475.3,2.87737]
["bitfinex","ETHUSD",1718120557110,0.25,3476.9,3475.3,2.87737]
["bitfinex","ETHUSD",1718120557308,0.25,3476.6,3475.3,2.87737]
["bitfinex","ETHUSD",1718120557710,3.12638,3476.6,3475.3,2.87737]
["bitfinex","ETHUSD",1718120558156,0.25,3476.3,3474.7,2.87793]
["bitfinex","ETHUSD",1718120558373,1.150685,3477.8,3472.9,2.87937]
["bitfinex","ETHUSD",1718120558374,3.1272,3475.6,3474.2,2.87834]
["bitfinex","ETHUSD",1718120558715,2.87723,3475.6,3474.2,2.87834]
["bitfinex","ETHUSD",1718120558916,2.87778,3474.9,3473.2,2.87917]
["bitfinex","ETHUSD",1718120559170,2.87778,3474.9,3473.2,3.167087]
["bitfinex","ETHUSD",1718120559460,2.87734,3475.5,3473.2,0.287917]
["bitfinex","ETHUSD",1718120559670,2.87592,3477.2,3473.2,0.287917]
["bitfinex","ETHUSD",1718120559671,1.68710623,3477.4,3476.2,2.87666]
["bitfinex","ETHUSD",1718120559907,0.25,3477.0,3474.3,2.87827]
["bitfinex","ETHUSD",1718120560059,0.25,3477.0,3475.2,2.87753]
["bitfinex","ETHUSD",1718120560263,2.87567,3477.5,3475.7,2.87705]
["bitfinex","ETHUSD",1718120560494,0.25,3477.9,3475.3,6.9144]
["bitfinex","ETHUSD",1718120560914,2.87546,3477.7,3476.1,2.87672]
["bitfinex","ETHUSD",1718120561428,3.012,3478.6,3476.1,2.87672]
["bitfinex","ETHUSD",1718120561429,0.2871,3478.5,3476.9,2.87611]
["bitfinex","ETHUSD",1718120561566,0.2871,3478.3,3476.9,2.87611]
["bitfinex","ETHUSD",1718120561767,0.2871,3478.1,3476.9,2.87607]
["bitfinex","ETHUSD",1718120562005,2.87483,3478.5,3476.9,2.87607]
["bitfinex","ETHUSD",1718120562205,2.87483,3478.5,3476.9,2.658166]
["bitfinex","ETHUSD",1718120562515,3.586,3480.2,3476.9,2.658166]
["bitfinex","ETHUSD",1718120562516,1.68710623,3481.3,3478.2,2.87501]
["bitfinex","ETHUSD",1718120562692,2.87304,3480.7,3478.3,0.344974]
["bitfinex","ETHUSD",1718120562861,0.25,3478.9,3475.3,6.8425]
["bitfinex","ETHUSD",1718120563065,3.012,3480.1,3475.4,3.05751485]
["bitfinex","ETHUSD",1718120563274,0.25,3479.8,3477.2,2.8758]
["bitfinex","ETHUSD",1718120563561,2.87369,3479.9,3477.6,2.87546]
["bitfinex","ETHUSD",1718120563795,2.87369,3479.9,3477.5,7.2748]
["bitfinex","ETHUSD",1718120563796,3.12369,3479.9,3478.0,2.87521]
["bitfinex","ETHUSD",1718120564009,0.25,3479.1,3477.2,2.87581]
["bitfinex","ETHUSD",1718120564214,2.87423,3479.2,3477.4,2.87569]
["bitfinex","ETHUSD",1718120564672,0.25,3479.3,3477.4,2.87569]
["bitfinex","ETHUSD",1718120564891,0.25,3478.8,3477.4,2.87569]
["bitfinex","ETHUSD",1718120565098,0.25,3478.6,3476.7,2.87625]
["bitfinex","ETHUSD",1718120565437,0.25,3478.8,3477.3,2.87572]
["bitfinex","ETHUSD",1718120565937,0.25,3479.1,3477.3,2.87572]
["bitfinex","ETHUSD",1718120566237,0.25,3478.6,3476.6,2.87633]
["bitfinex","ETHUSD",1718120566598,0.25,3478.8,3477.3,2.87579]
["bitfinex","ETHUSD",1718120566820,0.25,3478.5,3477.3,2.87579]
["bitfinex","ETHUSD",1718120567506,3.0,3479.7,3475.2,0.287753]
["bitfinex","ETHUSD",1718120567507,0.25,3477.7,3476.1,2.87674]
["bitfinex","ETHUSD",1718120567706,2.8756,3477.6,3476.1,2.87674]
["bitfinex","ETHUSD",1718120567937,12.70091,3479.3,3475.3,7.149]
["bitfinex","ETHUSD",1718120567938,2.87612,3476.9,3475.5,2.87723]
["bitfinex","ETHUSD",1718120568147,3.12612,3476.9,3474.9,2.87769]
["bitfinex","ETHUSD",1718120568441,5.87517,3478.1,3474.9,2.87769]
["bitfinex","ETHUSD",1718120568442,2.87661,3476.4,3474.9,2.87769]
["bitfinex","ETHUSD",1718120568807,2.87678,3476.1,3474.4,2.87817]
["bitfinex","ETHUSD",1718120568993,3.12628,3476.8,3475.2,2.87746]
["bitfinex","ETHUSD",1718120569192,0.25,3476.6,3475.2,2.87746]
["bitfinex","ETHUSD",1718120569942,3.62436,3479.1,3474.4,1.002717]
["bitfinex","ETHUSD",1718120569943,0.25,3477.1,3474.4,1.002717]
["bitfinex","ETHUSD",1718120570239,0.25,3477.0,3474.4,1.06024717]
["bitfinex","ETHUSD",1718120570534,0.25,3477.1,3475.9,2.87688]
["bitfinex","ETHUSD",1718120570835,0.25,3477.8,3475.9,0.287688]
["bitfinex","ETHUSD",1718120571046,0.25,3478.2,3476.6,2.87636]
["bitfinex","ETHUSD",1718120571338,0.25,3478.0,3476.6,2.87636]
["bitfinex","ETHUSD",1718120571536,0.25,3477.8,3476.6,2.87636]
["bitfinex","ETHUSD",1718120571695,0.25,3478.0,3476.6,2.87636]
["bitfinex","ETHUSD",1718120571897,3.586,3479.1,3476.0,2.87683]
["bitfinex","ETHUSD",1718120571898,0.25,3477.5,3476.0,2.87683]
["bitfinex","ETHUSD",1718120572104,3.586,3479.1,3473.9,2.87853]
["bitfinex","ETHUSD",1718120572105,0.25,3477.4,3475.4,3.0]
["bitfinex","ETHUSD",1718120572436,3.0,3479.0,3474.7,1.150395]
["bitfinex","ETHUSD",1718120572437,0.25,3477.3,3474.7,1.150395]
["bitfinex","ETHUSD",1718120572638,0.25,3474.8,3474.7,1.150395]
["bitfinex","ETHUSD",1718120572946,0.25,3474.8,3472.2,2.87996]
["bitfinex","ETHUSD",1718120572947,3.12778,3474.9,3473.0,2.87932]
["bitfinex","ETHUSD",1718120573150,3.12778,3474.9,3473.2,2.87914]
["bitfinex","ETHUSD",1718120573151,2.87778,3474.9,3473.2,2.87914]
["bitfinex","ETHUSD",1718120573438,0.25,3475.7,3474.2,2.87835]
["bitfinex","ETHUSD",1718120573593,0.25,3475.5,3474.2,2.87835]
["bitfinex","ETHUSD",1718120574029,0.25,3475.1,3473.6,2.87884]
["bitfinex","ETHUSD",1718120574454,0.25,3475.4,3473.6,2.87884]
["bitfinex","ETHUSD",1718120574660,0.25,3475.4,3474.1,2.87842]
["bitfinex","ETHUSD",1718120575577,0.25,3475.6,3474.1,2.87842]
["bitfinex","ETHUSD",1718120575867,0.25,3475.5,3474.1,2.87842]
["bitfinex","ETHUSD",1718120576087,0.25,3475.3,3474.1,2.87842]
["bitfinex","ETHUSD",1718120576373,0.25,3475.5,3474.1,2.87842]
["bitfinex","ETHUSD",1718120576862,0.25,3475.3,3474.1,2.87842]
["bitfinex","ETHUSD",1718120577234,2.87753,3475.2,3473.6,2.87885]
["bitfinex","ETHUSD",1718120577448,0.25,3474.7,3473.1,2.87926]
["bitfinex","ETHUSD",1718120577762,2.87834,3474.3,3472.6,2.87967]
["bitfinex","ETHUSD",1718120578068,0.25,3474.1,3472.4,2.8798]
["bitfinex","ETHUSD",1718120578617,0.25,3474.3,3472.8,2.87945]
["bitfinex","ETHUSD",1718120578821,2.87787,3474.8,3473.3,2.87907]
["bitfinex","ETHUSD",1718120579347,3.12787,3474.8,3473.3,2.87907]
["bitfinex","ETHUSD",1718120580223,2.87831,3474.3,3472.8,2.87949]
["bitfinex","ETHUSD",1718120580430,0.25,3474.4,3472.8,2.87949]
["bitfinex","ETHUSD",1718120580960,0.25,3473.8,3472.3,2.87992]
["bitfinex","ETHUSD",1718120581164,3.2991,3474.9,3471.8,2.88032]
["bitfinex","ETHUSD",1718120581165,0.25,3473.2,3471.8,2.88032]
["bitfinex","ETHUSD",1718120581373,0.25,3472.7,3471.2,0.31105893]
["bitfinex","ETHUSD",1718120581668,2.87878,3473.7,3471.3,0.05760991]
["bitfinex","ETHUSD",1718120581878,2.87902,3473.4,3471.3,1.09090522]
["bitfinex","ETHUSD",1718120582095,0.25,3472.6,3471.3,2.88073]
["bitfinex","ETHUSD",1718120582411,0.25,3472.7,3471.3,2.88073]
["bitfinex","ETHUSD",1718120582520,0.25,3473.1,3471.3,2.88073]
["bitfinex","ETHUSD",1718120582727,0.25,3473.8,3471.7,2.88036]
["bitfinex","ETHUSD",1718120582928,3.586,3474.4,3471.7,2.88036]
["bitfinex","ETHUSD",1718120582929,0.25,3473.3,3471.7,2.88036]
["bitfinex","ETHUSD",1718120583126,0.25,3473.9,3472.1,2.88003]
["bitfinex","ETHUSD",1718120583369,7.45,3475.0,3472.5,2.8797]
["bitfinex","ETHUSD",1718120583370,0.25,3474.5,3472.5,2.8797]
["bitfinex","ETHUSD",1718120583521,3.12822,3474.4,3472.8,2.8795]
["bitfinex","ETHUSD",1718120583745,2.87822,3474.4,3472.8,2.8795]
["bitfinex","ETHUSD",1718120584058,2.87732,3475.5,3472.8,2.8795]
["bitfinex","ETHUSD",1718120584059,0.25,3475.1,3473.7,2.87873]
["bitfinex","ETHUSD",1718120584382,3.12761,3475.1,3473.9,2.87858]
["bitfinex","ETHUSD",1718120584687,0.25,3475.5,3473.9,2.87858]
["bitfinex","ETHUSD",1718120584898,4.737146,3476.5,3472.8,0.28795]
["bitfinex","ETHUSD",1718120584899,0.25,3474.9,3472.8,0.28795]
["bitfinex","ETHUSD",1718120585181,2.87671,3476.2,3472.8,2.87948]
["bitfinex","ETHUSD",1718120585182,2.87825,3474.4,3472.8,2.87948]
["bitfinex","ETHUSD",1718120585386,0.25,3475.1,3473.2,2.87915]
["bitfinex","ETHUSD",1718120585599,0.25,3476.7,3473.8,7.3366]
["bitfinex","ETHUSD",1718120585747,2.87671,3476.2,3473.8,7.3366]
["bitfinex","ETHUSD",1718120585947,2.87671,3476.2,3474.6,2.87802]
["bitfinex","ETHUSD",1718120587380,0.25,3477.5,3474.1,2.87839]
["bitfinex","ETHUSD",1718120587598,0.25,3476.7,3475.2,2.87749]
["bitfinex","ETHUSD",1718120587784,0.25,3477.1,3475.6,2.87714]
["bitfinex","ETHUSD",1718120587958,0.25,3476.9,3473.9,38.73366]
["bitfinex","ETHUSD",1718120588162,0.25,3476.9,3475.5,2.87721]
["bitfinex","ETHUSD",1718120589009,0.0550306,3477.6,3475.5,2.87721]
["bitfinex","ETHUSD",1718120589010,0.0550306,3477.6,3476.5,2.87644]
["bitfinex","ETHUSD",1718120589662,0.0550306,3477.6,3476.8,2.87619]
["bitfinex","ETHUSD",1718120589860,0.0550306,3477.6,3477.2,2.8758]
["bitfinex","ETHUSD",1718120590094,0.0550306,3477.6,3477.4,2.87571]
["bitfinex","ETHUSD",1718120590689,0.0550306,3477.6,3476.8,2.87613]
["bitfinex","ETHUSD",1718120591210,0.0550306,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1718120591589,0.0550306,3477.6,3476.1,3.0]
["bitfinex","ETHUSD",1718120591590,0.0550306,3477.6,3476.9,2.8761]
["bitfinex","ETHUSD",1718120591797,0.25,3477.4,3476.3,2.87653]
["bitfinex","ETHUSD",1718120592102,3.12604,3477.0,3475.7,2.87705]
["bitfinex","ETHUSD",1718120592260,3.12604,3477.0,3475.2,2.87752]
["bitfinex","ETHUSD",1718120592461,2.9306406,3477.6,3475.7,2.8771]
["bitfinex","ETHUSD",1718120592701,0.25,3477.2,3475.7,2.8771]
["bitfinex","ETHUSD",1718120593719,2.9306406,3477.6,3475.2,0.287752]
["bitfinex","ETHUSD",1718120593720,0.0550306,3477.6,3476.2,2.8767]
["bitfinex","ETHUSD",1718120594073,0.25,3477.2,3475.6,2.87714]
["bitfinex","ETHUSD",1718120594275,0.25,3477.0,3475.6,2.87714]
["bitfinex","ETHUSD",1718120594477,0.0550306,3477.6,3475.7,0.287714]
["bitfinex","ETHUSD",1718120594719,0.0550306,3477.6,3476.1,2.87671]
["bitfinex","ETHUSD",1718120594933,0.25,3477.4,3474.7,7.1209]
["bitfinex","ETHUSD",1718120595077,2.87564,3477.5,3474.7,7.1209]
["bitfinex","ETHUSD",1718120595078,0.25,3476.8,3474.7,7.1209]
["bitfinex","ETHUSD",1718120595283,0.0550306,3477.6,3476.2,2.87664]
["bitfinex","ETHUSD",1718120595587,3.1263,3476.7,3475.4,2.87729]
["bitfinex","ETHUSD",1718120596200,0.3050306,3477.6,3475.5,2.87722]
["bitfinex","ETHUSD",1718120596401,0.0550306,3477.6,3475.6,0.34524588]
["bitfinex","ETHUSD",1718120596619,0.0550306,3477.6,3477.0,2.87597]
["bitfinex","ETHUSD",1718120596843,0.0550306,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1718120597401,0.0550306,3477.6,3475.2,2.8775]
["bitfinex","ETHUSD",1718120597613,0.0550306,3477.6,3475.4,2.87734]
["bitfinex","ETHUSD",1718120597810,0.0550306,3477.6,3476.4,2.87648]
["bitfinex","ETHUSD",1718120598032,2.87566,3477.5,3476.3,2.8766]
["bitfinex","ETHUSD",1718120598235,0.25,3477.2,3475.8,2.877]
["bitfinex","ETHUSD",1718120598596,2.87593,3477.2,3475.8,2.877]
["bitfinex","ETHUSD",1718120598788,3.12593,3477.2,3475.8,2.877]
["bitfinex","ETHUSD",1718120598992,3.12593,3477.2,3475.3,2.87742]
["bitfinex","ETHUSD",1718120598993,2.87621,3476.8,3475.3,2.87742]
["bitfinex","ETHUSD",1718120599292,0.25,3476.4,3475.3,2.87741]
["bitfinex","ETHUSD",1718120599539,0.0550306,3477.6,3474.8,2.87785]
["bitfinex","ETHUSD",1718120599540,0.25,3476.2,3474.8,2.87785]
["bitfinex","ETHUSD",1718120599694,0.25,3476.0,3474.8,2.87785]
["bitfinex","ETHUSD",1718120599890,0.25,3475.7,3474.3,2.87825]
["bitfinex","ETHUSD",1718120600105,0.25,3475.6,3473.9,0.73366]
["bitfinex","ETHUSD",1718120600438,3.2991,3476.9,3474.2,2.87828]
["bitfinex","ETHUSD",1718120600439,0.25,3475.4,3474.2,2.87828]
["bitfinex","ETHUSD",1718120601234,2.87607,3477.0,3473.7,2.87874]
["bitfinex","ETHUSD",1718120601235,0.25,3475.0,3473.7,2.87874]
["bitfinex","ETHUSD",1718120601442,0.25,3474.8,3473.2,2.87914]
["bitfinex","ETHUSD",1718120601743,0.25,3474.8,3472.7,7.3091]
["bitfinex","ETHUSD",1718120601744,0.15,3476.2,3474.7,2.8779]
["bitfinex","ETHUSD",1718120601923,0.15,3474.8,3473.3,0.287914]
["bitfinex","ETHUSD",1718120602253,0.15,3475.7,3474.1,2.87837]
["bitfinex","ETHUSD",1718120602470,3.02664,3476.3,3474.5,2.87807]
["bitfinex","ETHUSD",1718120602762,0.15,3476.7,3475.3,2.87741]
["bitfinex","ETHUSD",1718120602897,0.15,3476.4,3474.1,2.87836]
["bitfinex","ETHUSD",1718120603095,0.15,3476.6,3474.1,2.87836]
["bitfinex","ETHUSD",1718120603403,3.16338,3476.8,3473.1,2.87926]
["bitfinex","ETHUSD",1718120603404,0.15,3475.8,3474.7,2.87789]
["bitfinex","ETHUSD",1718120603607,0.15,3475.8,3474.2,2.87833]
["bitfinex","ETHUSD",1718120603810,0.15,3475.4,3474.2,2.87833]
["bitfinex","ETHUSD",1718120604145,2.87617,3476.9,3473.6,2.87877]
["bitfinex","ETHUSD",1718120604146,0.15,3474.8,3473.6,2.87877]
["bitfinex","ETHUSD",1718120604497,2.87708,3475.8,3474.1,2.87843]
["bitfinex","ETHUSD",1718120604703,0.15,3475.8,3474.5,2.87808]
["bitfinex","ETHUSD",1718120605042,0.72939787,3476.7,3475.3,2.8774]
["bitfinex","ETHUSD",1718120605370,0.15,3476.2,3475.3,2.8774]
["bitfinex","ETHUSD",1718120605528,0.15,3476.2,3474.5,0.287808]
["bitfinex","ETHUSD",1718120605730,3.02632,3476.7,3475.6,2.87718]
["bitfinex","ETHUSD",1718120605931,0.15,3476.4,3475.1,2.87756]
["bitfinex","ETHUSD",1718120606749,3.02622,3476.8,3475.5,2.87724]
["bitfinex","ETHUSD",1718120606950,0.15,3477.0,3475.5,2.87724]
["bitfinex","ETHUSD",1718120607246,0.15,3477.0,3475.9,2.87692]
["bitfinex","ETHUSD",1718120608458,0.0550306,3477.6,3476.6,2.87629]
["bitfinex","ETHUSD",1718120609445,0.0550306,3477.6,3477.0,2.87596]
["bitfinex","ETHUSD",1718120609645,0.0550306,3477.6,3477.4,2.87567]
["bitfinex","ETHUSD",1718120610248,0.0550306,3477.6,3476.9,2.87606]
["bitfinex","ETHUSD",1718120611773,0.0550306,3477.6,3476.4,3.0]
["bitfinex","ETHUSD",1718120611774,0.0550306,3477.6,3477.3,2.87576]
["bitfinex","ETHUSD",1718120613050,0.0550306,3477.6,3476.8,2.87619]
["bitfinex","ETHUSD",1718120613960,0.0550306,3477.6,3475.9,3.164622]
["bitfinex","ETHUSD",1718120614150,0.0550306,3477.6,3476.8,2.87619]
["bitfinex","ETHUSD",1718120614489,0.15,3477.3,3476.3,2.87662]
["bitfinex","ETHUSD",1718120614693,2.9305806,3477.6,3476.3,2.87662]
["bitfinex","ETHUSD",1718120614895,2.9305806,3477.6,3474.8,3.403]
["bitfinex","ETHUSD",1718120614896,0.0550306,3477.6,3476.7,2.87622]
["bitfinex","ETHUSD",1718120615121,2.8762,3476.9,3475.6,2.87712]
["bitfinex","ETHUSD",1718120615255,0.0550306,3477.6,3476.3,2.87659]
["bitfinex","ETHUSD",1718120615456,0.0550306,3477.6,3475.6,0.287712]
["bitfinex","ETHUSD",1718120615659,0.0550306,3477.6,3477.2,2.87586]
["bitfinex","ETHUSD",1718120615925,0.0550306,3477.6,3476.2,2.87664]
["bitfinex","ETHUSD",1718120615926,0.15,3477.3,3476.2,2.87664]
["bitfinex","ETHUSD",1718120616205,0.15,3477.5,3476.6,2.87635]
["bitfinex","ETHUSD",1718120616361,0.15,3477.3,3476.1,2.87671]
["bitfinex","ETHUSD",1718120616561,3.02563,3477.5,3476.1,2.87671]
["bitfinex","ETHUSD",1718120616785,0.15,3477.3,3476.1,2.87671]
["bitfinex","ETHUSD",1718120616985,0.15,3477.1,3476.1,2.87671]
["bitfinex","ETHUSD",1718120617187,2.9306506,3477.6,3475.6,2.87716]
["bitfinex","ETHUSD",1718120617188,0.15,3476.8,3475.6,2.87716]
["bitfinex","ETHUSD",1718120617404,0.15,3476.6,3475.6,2.87716]
["bitfinex","ETHUSD",1718120617928,0.15,3476.6,3474.2,2.8783]
["bitfinex","ETHUSD",1718120617929,0.15,3476.4,3475.2,2.87752]
["bitfinex","ETHUSD",1718120618262,3.3541306,3477.6,3475.3,2.87739]
["bitfinex","ETHUSD",1718120618263,3.02637,3476.7,3475.3,2.87739]
["bitfinex","ETHUSD",1718120618881,0.15,3476.4,3474.3,2.87825]
["bitfinex","ETHUSD",1718120619202,0.15,3476.4,3474.4,0.65920566]
["bitfinex","ETHUSD",1718120619407,2.87754,3475.2,3474.2,2.87831]
["bitfinex","ETHUSD",1718120619638,0.15,3475.9,3473.8,2.87868]
["bitfinex","ETHUSD",1718120619639,0.15,3475.1,3473.8,2.87868]
["bitfinex","ETHUSD",1718120619909,0.15,3474.2,3473.0,2.87935]
["bitfinex","ETHUSD",1718120620137,2.87847,3474.1,3473.0,2.87935]
["bitfinex","ETHUSD",1718120620288,2.8781,3474.6,3473.2,2.87914]
["bitfinex","ETHUSD",1718120620656,0.15,3474.4,3473.2,2.87914]
["bitfinex","ETHUSD",1718120620932,0.15,3473.9,3472.1,0.04899001]
["bitfinex","ETHUSD",1718120621116,2.87899,3473.5,3472.2,2.87993]
["bitfinex","ETHUSD",1718120621327,0.15,3472.9,3471.6,2.88048]
["bitfinex","ETHUSD",1718120621688,3.012,3474.2,3470.9,0.31102851]
["bitfinex","ETHUSD",1718120621689,7.1273,3471.5,3470.9,0.31102851]
["bitfinex","ETHUSD",1718120621948,7.1273,3471.5,3468.3,2.88318]
["bitfinex","ETHUSD",1718120621949,0.15,3470.3,3468.3,2.88318]
["bitfinex","ETHUSD",1718120622147,0.15,3468.9,3468.8,0.31123414]
["bitfinex","ETHUSD",1718120622297,0.15,3468.4,3466.9,2.88434]
["bitfinex","ETHUSD",1718120622497,2.88294,3468.7,3466.9,3.2576407]
["bitfinex","ETHUSD",1718120622736,3.03176,3470.1,3467.6,2.88382]
["bitfinex","ETHUSD",1718120622945,2.88224,3469.6,3467.6,2.88382]
["bitfinex","ETHUSD",1718120623298,2.88163,3470.3,3468.3,2.88325]
["bitfinex","ETHUSD",1718120623702,0.15,3470.4,3468.9,2.88269]
["bitfinex","ETHUSD",1718120624125,7.4469,3470.9,3468.9,2.88269]
["bitfinex","ETHUSD",1718120624126,0.15,3470.6,3468.9,2.88269]
["bitfinex","ETHUSD",1718120624326,2.88148,3470.5,3468.2,2.88329]
["bitfinex","ETHUSD",1718120624529,0.15,3470.7,3468.3,0.31849351]
["bitfinex","ETHUSD",1718120624731,0.15,3471.0,3468.4,0.05763234]
["bitfinex","ETHUSD",1718120624926,0.15,3470.8,3468.4,0.05763234]
["bitfinex","ETHUSD",1718120625125,0.15,3470.6,3469.1,2.88252]
["bitfinex","ETHUSD",1718120625501,0.15,3470.8,3469.1,2.88252]
["bitfinex","ETHUSD",1718120625962,0.15,3470.5,3469.1,2.88252]
["bitfinex","ETHUSD",1718120626242,0.15,3470.4,3469.1,2.88252]
["bitfinex","ETHUSD",1718120626402,0.15,3470.8,3467.9,7.2194]
["bitfinex","ETHUSD",1718120626756,0.15,3470.7,3469.0,2.88266]
["bitfinex","ETHUSD",1718120627042,0.15,3470.7,3468.0,0.74971449]
["bitfinex","ETHUSD",1718120627043,0.15,3470.9,3469.6,2.88216]
["bitfinex","ETHUSD",1718120627359,0.15,3470.6,3468.9,2.88269]
["bitfinex","ETHUSD",1718120627574,0.15,3471.0,3469.5,2.88223]
["bitfinex","ETHUSD",1718120627930,0.15,3471.1,3469.5,2.88223]
["bitfinex","ETHUSD",1718120628132,10.4344,3471.9,3468.0,0.72194]
["bitfinex","ETHUSD",1718120628133,0.15,3470.2,3468.8,2.88281]
["bitfinex","ETHUSD",1718120628346,0.15,3469.3,3468.1,2.88334]
["bitfinex","ETHUSD",1718120628505,0.15,3469.3,3466.9,3.7763007]
["bitfinex","ETHUSD",1718120628506,0.15,3468.9,3467.4,2.88397]
["bitfinex","ETHUSD",1718120628704,0.15,3468.1,3466.7,2.88451]
["bitfinex","ETHUSD",1718120628907,3.403,3469.8,3466.5,0.0713627]
["bitfinex","ETHUSD",1718120628908,0.15,3467.8,3466.5,0.0713627]
["bitfinex","ETHUSD",1718120629104,0.15,3467.2,3466.5,0.0713627]
["bitfinex","ETHUSD",1718120629531,0.15,3467.6,3466.5,0.0713627]
["bitfinex","ETHUSD",1718120629732,0.15,3467.3,3466.5,0.0713627]
["bitfinex","ETHUSD",1718120630100,0.15,3466.6,3466.5,0.0713627]
["bitfinex","ETHUSD",1718120630832,0.15,3467.3,3466.5,0.0713627]
["bitfinex","ETHUSD",1718120631038,0.15,3467.5,3466.5,0.0713627]
["bitfinex","ETHUSD",1718120631238,3.403,3468.3,3466.5,0.0713627]
["bitfinex","ETHUSD",1718120631553,0.15,3467.2,3466.5,0.0713627]
["bitfinex","ETHUSD",1718120631704,0.15,3466.7,3466.5,0.0713627]
["bitfinex","ETHUSD",1718120632142,0.15,3465.6,3464.2,2.88665]
["bitfinex","ETHUSD",1718120632340,0.15,3466.0,3464.2,2.88665]
["bitfinex","ETHUSD",1718120632646,2.88409,3467.3,3464.2,2.88665]
["bitfinex","ETHUSD",1718120632647,0.15,3467.5,3464.2,0.288665]
["bitfinex","ETHUSD",1718120632815,0.15,3467.9,3466.4,2.8848]
["bitfinex","ETHUSD",1718120632998,0.75,3470.2,3466.5,0.05767308]
["bitfinex","ETHUSD",1718120632999,0.15,3469.1,3466.5,0.05767308]
["bitfinex","ETHUSD",1718120633203,0.15,3469.1,3466.4,7.2889]
["bitfinex","ETHUSD",1718120633204,0.15,3468.6,3466.6,2.88466]
["bitfinex","ETHUSD",1718120633504,0.15,3468.8,3466.8,2.88449]
["bitfinex","ETHUSD",1718120633707,0.15,3468.7,3466.9,0.288449]
["bitfinex","ETHUSD",1718120634016,0.15,3469.1,3467.7,2.88369]
["bitfinex","ETHUSD",1718120634848,0.15,3469.5,3468.2,2.88333]
["bitfinex","ETHUSD",1718120635406,2.88273,3469.0,3466.9,2.88434]
["bitfinex","ETHUSD",1718120635643,0.15,3468.7,3466.9,2.88434]
["bitfinex","ETHUSD",1718120635844,0.15,3468.7,3467.4,2.88395]
["bitfinex","ETHUSD",1718120636045,3.403,3470.1,3467.4,2.88395]
["bitfinex","ETHUSD",1718120636046,0.15,3469.1,3467.4,2.88395]
["bitfinex","ETHUSD",1718120636252,0.15,3469.5,3467.4,2.88395]
["bitfinex","ETHUSD",1718120636545,0.15,3469.5,3466.4,7.2889]
["bitfinex","ETHUSD",1718120636546,0.15,3468.4,3466.4,7.2889]
["bitfinex","ETHUSD",1718120636750,0.15,3468.3,3467.2,2.88412]
["bitfinex","ETHUSD",1718120636974,2.88257,3469.2,3467.2,2.88412]
["bitfinex","ETHUSD",1718120636975,0.15,3468.9,3467.2,2.88412]
["bitfinex","ETHUSD",1718120637247,2.88257,3469.2,3467.2,2.88412]
["bitfinex","ETHUSD",1718120637248,0.15,3468.7,3467.2,2.88412]
["bitfinex","ETHUSD",1718120637465,0.15,3468.3,3466.6,2.88463]
["bitfinex","ETHUSD",1718120637605,0.15,3468.7,3467.3,2.88408]
["bitfinex","ETHUSD",1718120637807,0.15,3469.1,3467.8,2.88359]
["bitfinex","ETHUSD",1718120638006,8.265492,3470.2,3467.8,2.88359]
["bitfinex","ETHUSD",1718120638007,0.15,3469.0,3467.8,2.88359]
["bitfinex","ETHUSD",1718120638353,0.15,3468.9,3467.8,2.88359]
["bitfinex","ETHUSD",1718120638507,0.15,3468.9,3467.2,2.88411]
["bitfinex","ETHUSD",1718120638856,0.15,3468.9,3467.7,2.88368]
["bitfinex","ETHUSD",1718120639000,8.265492,3470.2,3467.7,2.88368]
["bitfinex","ETHUSD",1718120639001,0.15,3469.3,3467.7,2.88368]
["bitfinex","ETHUSD",1718120639407,0.15,3469.1,3467.7,2.88368]
["bitfinex","ETHUSD",1718120639752,3.03252,3469.2,3467.7,2.88368]
["bitfinex","ETHUSD",1718120640126,8.265492,3470.2,3467.7,2.88368]
["bitfinex","ETHUSD",1718120640127,0.15,3469.4,3467.7,2.88368]
["bitfinex","ETHUSD",1718120640331,0.15,3469.4,3467.7,3.172048]
["bitfinex","ETHUSD",1718120640630,2.88249,3469.3,3467.7,3.172048]
["bitfinex","ETHUSD",1718120641032,0.15,3469.1,3467.7,2.88368]
["bitfinex","ETHUSD",1718120641237,3.403,3470.8,3467.1,5.88418]
["bitfinex","ETHUSD",1718120641238,0.15,3468.5,3467.1,5.88418]
["bitfinex","ETHUSD",1718120641490,2.8827,3469.0,3467.1,2.88418]
["bitfinex","ETHUSD",1718120641491,0.15,3468.3,3467.1,2.88418]
["bitfinex","ETHUSD",1718120641631,0.15,3467.8,3466.4,2.88477]
["bitfinex","ETHUSD",1718120641834,0.15,3468.1,3465.5,35.0]
["bitfinex","ETHUSD",1718120642101,3.03291,3468.8,3466.1,3.403]
["bitfinex","ETHUSD",1718120642384,0.15,3467.7,3466.7,2.88454]
["bitfinex","ETHUSD",1718120642652,0.15,3467.7,3465.6,2.91588489]
["bitfinex","ETHUSD",1718120642653,0.15,3468.1,3467.1,2.88417]
["bitfinex","ETHUSD",1718120643000,0.15,3468.7,3467.1,2.88417]
["bitfinex","ETHUSD",1718120643302,0.15,3468.7,3467.1,2.88424]
["bitfinex","ETHUSD",1718120643474,2.8827,3469.0,3465.7,2.88536]
["bitfinex","ETHUSD",1718120643475,3.0327,3469.0,3467.6,2.88383]
["bitfinex","ETHUSD",1718120643673,0.15,3469.0,3466.1,6.28801]
["bitfinex","ETHUSD",1718120643880,4.035183,3469.8,3468.3,2.88318]
["bitfinex","ETHUSD",1718120643881,2.88206,3469.8,3468.3,2.88318]
["bitfinex","ETHUSD",1718120644073,0.15,3470.0,3468.8,2.88279]
["bitfinex","ETHUSD",1718120644273,0.15,3469.6,3468.2,2.88326]
["bitfinex","ETHUSD",1718120644469,2.88238,3469.4,3467.3,6.8227]
["bitfinex","ETHUSD",1718120644712,0.15,3469.1,3467.7,2.8837]
["bitfinex","ETHUSD",1718120644944,0.15,3468.2,3467.1,2.8842]
["bitfinex","ETHUSD",1718120645201,10.4075,3469.2,3466.2,0.628801]
["bitfinex","ETHUSD",1718120645202,0.15,3467.7,3466.5,2.88469]
["bitfinex","ETHUSD",1718120645404,0.15,3468.5,3467.3,2.88401]
["bitfinex","ETHUSD",1718120645561,0.15,3468.1,3467.3,2.88401]
["bitfinex","ETHUSD",1718120645758,0.15,3468.3,3467.3,2.88401]
["bitfinex","ETHUSD",1718120645987,0.15,3468.9,3466.1,3.403]
["bitfinex","ETHUSD",1718120646263,3.03261,3469.1,3466.2,0.68648161]
["bitfinex","ETHUSD",1718120646461,3.03261,3469.1,3467.9,2.88352]
["bitfinex","ETHUSD",1718120646462,0.15,3469.1,3467.9,2.88352]
["bitfinex","ETHUSD",1718120646699,0.15,3469.7,3468.3,2.8832]
["bitfinex","ETHUSD",1718120647011,10.48175,3470.2,3469.0,2.88262]
["bitfinex","ETHUSD",1718120647165,0.15,3470.1,3469.0,2.88262]
["bitfinex","ETHUSD",1718120647498,0.15,3469.8,3468.5,2.88304]
["bitfinex","ETHUSD",1718120647804,1.152793,3470.8,3469.5,2.8822]
["bitfinex","ETHUSD",1718120647805,0.15,3470.3,3469.5,2.8822]
["bitfinex","ETHUSD",1718120648004,0.15,3469.6,3468.3,2.88321]
["bitfinex","ETHUSD",1718120648210,3.03237,3469.4,3467.8,2.88363]
["bitfinex","ETHUSD",1718120648502,3.03237,3469.4,3467.6,35.0]
["bitfinex","ETHUSD",1718120648503,0.15,3469.4,3468.3,2.8832]
["bitfinex","ETHUSD",1718120648709,3.403,3470.8,3467.8,2.88364]
["bitfinex","ETHUSD",1718120648710,0.15,3469.1,3467.8,2.88364]
["bitfinex","ETHUSD",1718120648876,0.15,3468.5,3467.3,2.88407]
["bitfinex","ETHUSD",1718120649076,0.15,3468.7,3467.3,2.88407]
["bitfinex","ETHUSD",1718120649404,0.15,3468.4,3467.3,2.88407]
["bitfinex","ETHUSD",1718120649760,0.15,3468.1,3467.3,2.88407]
["bitfinex","ETHUSD",1718120650008,0.15,3467.7,3466.8,2.88446]
["bitfinex","ETHUSD",1718120650237,6.8358,3469.2,3467.2,2.8841]
["bitfinex","ETHUSD",1718120650238,0.15,3468.9,3467.2,2.8841]
["bitfinex","ETHUSD",1718120650437,0.15,3468.8,3466.0,7.1585]
["bitfinex","ETHUSD",1718120650647,1.153044,3469.9,3466.0,7.1585]
["bitfinex","ETHUSD",1718120650648,0.15,3469.7,3466.9,2.88435]
["bitfinex","ETHUSD",1718120650942,0.15,3469.7,3466.6,3.403]
["bitfinex","ETHUSD",1718120650943,0.15,3471.0,3468.2,35.0]
["bitfinex","ETHUSD",1718120651095,1.302609,3471.6,3469.2,2.88247]
["bitfinex","ETHUSD",1718120651296,1.152609,3471.6,3470.8,2.88114]
["bitfinex","ETHUSD",1718120651642,0.15,3472.3,3471.3,2.88069]
["bitfinex","ETHUSD",1718120651944,0.15,3471.6,3470.7,2.88118]
["bitfinex","ETHUSD",1718120652115,0.15,3471.5,3470.7,2.88118]
["bitfinex","ETHUSD",1718120652761,0.15,3471.8,3470.7,2.88118]
["bitfinex","ETHUSD",1718120652965,1.152167,3472.9,3471.4,2.88065]
["bitfinex","ETHUSD",1718120652966,0.15,3472.7,3471.4,2.88065]
["bitfinex","ETHUSD",1718120653256,0.15,3472.0,3470.8,2.88115]
["bitfinex","ETHUSD",1718120653477,0.15,3471.5,3470.8,2.88115]
["bitfinex","ETHUSD",1718120653971,2.88009,3472.2,3470.8,2.88115]
["bitfinex","ETHUSD",1718120653972,0.15,3472.3,3470.8,2.88115]
["bitfinex","ETHUSD",1718120654173,0.15,3472.1,3470.8,2.88115]
["bitfinex","ETHUSD",1718120654611,0.15,3471.6,3470.8,2.88115]
["bitfinex","ETHUSD",1718120655279,0.15,3472.1,3470.8,2.88115]
["bitfinex","ETHUSD",1718120655447,0.15,3472.4,3471.2,2.88081]
["bitfinex","ETHUSD",1718120655812,0.15,3471.1,3469.0,2.88265]
["bitfinex","ETHUSD",1718120656010,0.15,3471.1,3469.0,0.288265]
["bitfinex","ETHUSD",1718120656255,0.15,3470.3,3469.5,2.8822]
["bitfinex","ETHUSD",1718120656558,0.15,3470.0,3469.0,2.88264]
["bitfinex","ETHUSD",1718120656966,0.15,3469.8,3468.5,2.88306]
["bitfinex","ETHUSD",1718120657453,0.8371,3471.3,3468.5,2.88306]
["bitfinex","ETHUSD",1718120657454,0.15,3469.5,3468.5,2.88306]
["bitfinex","ETHUSD",1718120657619,0.15,3469.1,3468.0,2.88347]
["bitfinex","ETHUSD",1718120658449,0.15,3468.8,3468.0,2.88347]
["bitfinex","ETHUSD",1718120658657,0.15,3468.7,3467.3,4.29147983]
["bitfinex","ETHUSD",1718120658808,0.15,3468.5,3467.3,4.29147983]
["bitfinex","ETHUSD",1718120659211,7.26,3469.6,3467.8,2.88364]
["bitfinex","ETHUSD",1718120659212,0.15,3469.0,3467.8,2.88364]
["bitfinex","ETHUSD",1718120659438,0.15,3468.8,3467.8,2.88364]
["bitfinex","ETHUSD",1718120659961,0.15,3468.8,3467.8,2.88362]
["bitfinex","ETHUSD",1718120660325,0.15,3468.5,3467.3,4.29152983]
["bitfinex","ETHUSD",1718120660543,0.15,3467.8,3466.3,2.88486]
["bitfinex","ETHUSD",1718120660717,0.15,3467.1,3465.8,2.88528]
["bitfinex","ETHUSD",1718120661110,0.15,3466.4,3465.3,2.8857]
["bitfinex","ETHUSD",1718120661311,0.15,3466.3,3465.3,2.8857]
["bitfinex","ETHUSD",1718120661528,0.15,3466.9,3465.7,2.88538]
["bitfinex","ETHUSD",1718120661954,0.15,3467.4,3466.1,2.88502]
["bitfinex","ETHUSD",1718120662259,0.15,3467.9,3466.5,2.88469]
["bitfinex","ETHUSD",1718120662555,0.15,3467.9,3464.6,2.88631]
["bitfinex","ETHUSD",1718120662556,0.15,3467.3,3465.8,2.88531]
["bitfinex","ETHUSD",1718120662860,0.15,3467.3,3466.2,2.88494]
["bitfinex","ETHUSD",1718120663171,0.15,3468.0,3467.1,2.88423]
["bitfinex","ETHUSD",1718120663449,0.15,3468.1,3466.9,2.88435]
["bitfinex","ETHUSD",1718120663662,0.15,3468.3,3467.4,2.884]
["bitfinex","ETHUSD",1718120663817,0.15,3468.8,3467.4,2.884]
["bitfinex","ETHUSD",1718120664010,0.15,3469.2,3467.4,0.2884]
["bitfinex","ETHUSD",1718120664214,0.15,3469.5,3468.6,2.88294]
["bitfinex","ETHUSD",1718120664615,0.15,3469.3,3468.0,2.88344]
["bitfinex","ETHUSD",1718120664811,0.15,3469.0,3467.9,2.88351]
["bitfinex","ETHUSD",1718120665526,0.15,3468.6,3467.9,2.88351]
["bitfinex","ETHUSD",1718120665855,0.15,3469.2,3467.9,2.88351]
["bitfinex","ETHUSD",1718120666038,0.15,3469.2,3468.4,2.8831]
["bitfinex","ETHUSD",1718120666238,0.15,3468.9,3467.9,2.88356]
["bitfinex","ETHUSD",1718120666559,0.15,3469.2,3467.1,2.88421]
["bitfinex","ETHUSD",1718120666765,0.15,3469.2,3467.2,5.86689028]
["bitfinex","ETHUSD",1718120667260,0.15,3468.8,3467.2,3.0]
["bitfinex","ETHUSD",1718120667463,0.15,3468.3,3466.6,3.0]
["bitfinex","ETHUSD",1718120667666,0.15,3468.3,3466.8,2.88446]
["bitfinex","ETHUSD",1718120667865,0.15,3468.1,3466.8,2.88446]
["bitfinex","ETHUSD",1718120668024,0.15,3467.3,3466.2,2.88492]
["bitfinex","ETHUSD",1718120668380,0.15,3466.8,3465.7,2.88539]
["bitfinex","ETHUSD",1718120668521,2.88473,3466.6,3464.2,0.8807895]
["bitfinex","ETHUSD",1718120668717,0.15,3466.8,3465.5,2.88555]
["bitfinex","ETHUSD",1718120669163,0.15,3467.4,3466.3,2.88488]
["bitfinex","ETHUSD",1718120669482,0.15,3467.3,3464.9,2.88608]
["bitfinex","ETHUSD",1718120669688,0.15,3467.7,3465.1,3.403]
["bitfinex","ETHUSD",1718120669824,0.15,3468.4,3467.2,2.88413]
["bitfinex","ETHUSD",1718120670639,0.15,3468.2,3467.2,2.88413]
["bitfinex","ETHUSD",1718120670856,0.15,3468.4,3467.2,2.88413]
["bitfinex","ETHUSD",1718120671026,3.012,3469.6,3466.7,2.88453]
["bitfinex","ETHUSD",1718120671027,0.15,3468.1,3466.7,2.88453]
["bitfinex","ETHUSD",1718120671384,2.88415,3467.3,3465.2,0.5921245]
["bitfinex","ETHUSD",1718120671538,0.15,3467.4,3466.1,2.88505]
["bitfinex","ETHUSD",1718120671927,0.15,3467.0,3466.1,2.88505]
["bitfinex","ETHUSD",1718120672123,0.15,3467.0,3465.6,2.88546]
["bitfinex","ETHUSD",1718120673062,0.15,3466.6,3465.6,2.88546]
["bitfinex","ETHUSD",1718120673395,0.15,3465.9,3463.8,0.0995682]
["bitfinex","ETHUSD",1718120673624,0.2871,3467.8,3463.8,0.0995682]
["bitfinex","ETHUSD",1718120673625,3.03649,3464.5,3463.8,0.0995682]
["bitfinex","ETHUSD",1718120673744,0.15,3464.4,3463.8,0.0995682]
["bitfinex","ETHUSD",1718120673949,7.0636,3465.1,3463.8,0.0995682]
["bitfinex","ETHUSD",1718120673950,2.88602,3465.0,3463.8,0.0995682]
["bitfinex","ETHUSD",1718120674165,0.15,3465.7,3463.8,0.0995682]
["bitfinex","ETHUSD",1718120674394,0.15,3464.7,3463.8,2.9865582]
["bitfinex","ETHUSD",1718120674550,0.15,3464.5,3463.8,0.0995682]
["bitfinex","ETHUSD",1718120675066,0.15,3464.2,3463.8,0.0995682]
["bitfinex","ETHUSD",1718120675591,2.88676,3464.1,3463.8,0.0995682]
["bitfinex","ETHUSD",1718120675799,0.15,3464.4,3463.8,0.0995682]
["bitfinex","ETHUSD",1718120676449,2.8863,3464.7,3460.6,0.5921245]
["bitfinex","ETHUSD",1718120676450,0.15,3461.3,3460.6,0.5921245]
["bitfinex","ETHUSD",1718120676728,7.4267,3461.8,3460.4,0.96771126]
["bitfinex","ETHUSD",1718120676729,0.15,3460.5,3460.4,0.1190436]
["bitfinex","ETHUSD",1718120676999,0.15,3462.9,3460.4,0.1190436]
["bitfinex","ETHUSD",1718120677162,0.15,3462.8,3460.4,0.1190436]
["bitfinex","ETHUSD",1718120677361,0.15,3462.4,3460.4,0.1190436]
["bitfinex","ETHUSD",1718120677780,0.15,3461.6,3460.4,0.1190436]
["bitfinex","ETHUSD",1718120677948,7.4267,3463.7,3460.4,0.1190436]
["bitfinex","ETHUSD",1718120677949,0.15,3461.3,3460.4,0.1190436]
["bitfinex","ETHUSD",1718120678149,0.15,3460.5,3460.4,0.1190436]
["bitfinex","ETHUSD",1718120679151,3.03931,3461.1,3460.4,0.1190436]
["bitfinex","ETHUSD",1718120679360,0.15,3461.0,3460.4,0.1190436]
["bitfinex","ETHUSD",1718120679662,0.15,3461.1,3460.4,0.1190436]
["bitfinex","ETHUSD",1718120679864,0.15,3461.0,3460.4,0.1190436]
["bitfinex","ETHUSD",1718120680253,0.15,3461.3,3460.4,0.1190436]
["bitfinex","ETHUSD",1718120680540,0.15,3462.2,3460.4,0.1190436]
["bitfinex","ETHUSD",1718120680709,0.15,3462.0,3460.5,2.88974]
["bitfinex","ETHUSD",1718120680923,3.03809,3462.5,3460.6,0.30087836]
["bitfinex","ETHUSD",1718120681213,3.03809,3462.5,3460.7,2.88954]
["bitfinex","ETHUSD",1718120681493,0.15,3462.8,3460.7,37.88954]
["bitfinex","ETHUSD",1718120681709,0.15,3462.8,3461.0,2.88931]
["bitfinex","ETHUSD",1718120681909,0.15,3462.8,3461.1,0.288931]
["bitfinex","ETHUSD",1718120682229,0.15,3462.8,3461.2,2.88916]
["bitfinex","ETHUSD",1718120682528,0.15,3462.6,3461.2,2.88916]
["bitfinex","ETHUSD",1718120682802,0.15,3462.8,3461.2,2.88916]
["bitfinex","ETHUSD",1718120682954,0.15,3462.6,3461.2,2.88916]
["bitfinex","ETHUSD",1718120683151,0.15,3462.2,3460.6,0.30087836]
["bitfinex","ETHUSD",1718120683377,0.15,3462.4,3460.6,0.30087836]
["bitfinex","ETHUSD",1718120683693,0.15,3462.8,3460.9,2.88936]
["bitfinex","ETHUSD",1718120684076,0.15,3462.8,3461.2,2.88912]
["bitfinex","ETHUSD",1718120684616,0.15,3462.8,3461.3,0.27898622]
["bitfinex","ETHUSD",1718120685373,0.15,3462.8,3461.4,2.88899]
["bitfinex","ETHUSD",1718120685573,0.15,3462.8,3461.5,0.27731758]
["bitfinex","ETHUSD",1718120685769,0.15,3462.9,3461.6,2.8888]
["bitfinex","ETHUSD",1718120686008,0.15,3462.9,3461.7,0.2748148]
["bitfinex","ETHUSD",1718120686217,0.15,3462.8,3461.7,0.2748148]
["bitfinex","ETHUSD",1718120686417,0.15,3462.4,3460.8,2.88943]
["bitfinex","ETHUSD",1718120686726,0.15,3461.8,3461.7,0.28566176]
["bitfinex","ETHUSD",1718120687026,0.15,3461.8,3461.7,0.28315824]
["bitfinex","ETHUSD",1718120687329,0.34955758,3463.2,3459.4,2.89065]
["bitfinex","ETHUSD",1718120687330,0.15,3461.0,3459.4,2.89065]
["bitfinex","ETHUSD",1718120687682,0.15,3461.5,3460.5,0.30068735]
["bitfinex","ETHUSD",1718120687899,0.15,3461.1,3460.0,2.89014]
["bitfinex","ETHUSD",1718120688221,2.88838,3462.2,3460.0,2.89014]
["bitfinex","ETHUSD",1718120688222,0.15,3461.3,3460.8,0.29985238]
["bitfinex","ETHUSD",1718120688588,0.15,3461.1,3460.8,0.29985238]
["bitfinex","ETHUSD",1718120688792,0.55,3463.1,3458.8,7.1586]
["bitfinex","ETHUSD",1718120688793,0.15,3461.7,3461.0,0.29651279]
["bitfinex","ETHUSD",1718120688990,0.15,3462.0,3461.5,0.28983474]
["bitfinex","ETHUSD",1718120689191,0.15,3462.3,3461.7,0.28315824]
["bitfinex","ETHUSD",1718120689426,0.15,3462.0,3461.7,0.28315824]
["bitfinex","ETHUSD",1718120689602,0.15,3461.4,3459.7,2.89034]
["bitfinex","ETHUSD",1718120689787,0.15,3460.8,3460.5,0.29734764]
["bitfinex","ETHUSD",1718120689989,0.15,3460.6,3460.5,0.29734764]
["bitfinex","ETHUSD",1718120690188,0.15,3460.6,3456.9,3.0117336]
["bitfinex","ETHUSD",1718120690189,2.88975,3460.5,3458.4,2.8915]
["bitfinex","ETHUSD",1718120690428,2.88975,3460.5,3457.8,6.9773]
["bitfinex","ETHUSD",1718120690705,0.15,3457.3,3456.9,0.1190436]
["bitfinex","ETHUSD",1718120690935,2.8922,3457.6,3456.9,0.1190436]
["bitfinex","ETHUSD",1718120690936,3.0422,3457.6,3456.9,0.07533424]
["bitfinex","ETHUSD",1718120691268,0.15,3457.0,3456.9,0.07533424]
["bitfinex","ETHUSD",1718120692252,1.58344514,3457.0,3456.9,0.07533424]
["bitfinex","ETHUSD",1718120692401,0.15,3455.4,3453.8,2.89534]
["bitfinex","ETHUSD",1718120692603,0.15,3455.4,3453.3,10.5863]
["bitfinex","ETHUSD",1718120692604,0.15,3455.8,3454.5,2.89476]
["bitfinex","ETHUSD",1718120692899,0.15,3455.8,3453.9,0.289534]
["bitfinex","ETHUSD",1718120693099,0.15,3455.8,3454.2,2.89498]
["bitfinex","ETHUSD",1718120693283,0.15,3455.3,3453.4,3.0146636]
["bitfinex","ETHUSD",1718120693485,0.55,3457.0,3453.4,3.0146636]
["bitfinex","ETHUSD",1718120693486,0.15,3454.6,3453.4,3.0146636]
["bitfinex","ETHUSD",1718120693688,0.15,3454.2,3453.4,0.1190436]
["bitfinex","ETHUSD",1718120693937,0.15,3454.2,3449.2,3.0]
["bitfinex","ETHUSD",1718120694234,0.15,3454.2,3447.8,2.90033]
["bitfinex","ETHUSD",1718120694235,0.15,3453.1,3451.4,2.89733]
["bitfinex","ETHUSD",1718120694388,0.15,3453.1,3449.9,3.7280436]
["bitfinex","ETHUSD",1718120694389,0.15,3452.3,3450.6,2.89799]
["bitfinex","ETHUSD",1718120694595,0.15,3453.1,3451.3,2.89741]
["bitfinex","ETHUSD",1718120694902,3.0,3454.0,3450.7,0.34773519]
["bitfinex","ETHUSD",1718120694903,0.15,3454.0,3451.1,6.7506]
["bitfinex","ETHUSD",1718120695128,0.15,3454.0,3452.5,2.89643]
["bitfinex","ETHUSD",1718120695304,0.15,3453.8,3452.5,2.89643]
["bitfinex","ETHUSD",1718120695488,0.15,3453.2,3451.7,2.89707]
["bitfinex","ETHUSD",1718120695690,0.15,3452.2,3449.8,6.7506]
["bitfinex","ETHUSD",1718120696036,0.75,3454.3,3449.8,0.28377356]
["bitfinex","ETHUSD",1718120696037,0.15,3450.0,3449.8,0.28377356]
["bitfinex","ETHUSD",1718120696356,0.15,3449.0,3446.4,0.1235463]
["bitfinex","ETHUSD",1718120696503,0.15,3446.9,3446.8,15.40798075]
["bitfinex","ETHUSD",1718120696710,0.04873725,3445.4,3442.2,0.29454428]
["bitfinex","ETHUSD",1718120696910,8.60228593,3444.3,3442.2,0.29454428]
["bitfinex","ETHUSD",1718120697114,8.60228593,3444.3,3441.4,0.00333333]
["bitfinex","ETHUSD",1718120697115,3.80444,3443.0,3441.4,0.00333333]
["bitfinex","ETHUSD",1718120697442,0.04873725,3445.4,3439.2,0.1253253]
["bitfinex","ETHUSD",1718120697443,0.75,3439.5,3439.2,0.1253253]
["bitfinex","ETHUSD",1718120697592,3.609,3442.2,3435.6,0.1253253]
["bitfinex","ETHUSD",1718120697593,0.15,3439.3,3435.6,0.1253253]
["bitfinex","ETHUSD",1718120697795,0.1252,3439.3,3437.0,44.44721995]
["bitfinex","ETHUSD",1718120698046,4.764,3438.2,3436.7,5.11742386]
["bitfinex","ETHUSD",1718120698342,4.764,3438.2,3433.2,1.43659926]
["bitfinex","ETHUSD",1718120698343,2.91244,3433.6,3433.2,1.43659926]
["bitfinex","ETHUSD",1718120698558,1.4357458,3436.6,3433.0,3.0]
["bitfinex","ETHUSD",1718120698880,2.91177,3434.4,3433.1,35.0]
["bitfinex","ETHUSD",1718120698999,1.40519655,3437.7,3433.1,35.0]
["bitfinex","ETHUSD",1718120699000,1.73,3435.8,3434.3,3.609]
["bitfinex","ETHUSD",1718120699399,2.90178,3446.2,3432.9,2.91]
["bitfinex","ETHUSD",1718120699400,3.0,3440.7,3436.3,2.91003]
["bitfinex","ETHUSD",1718120699591,1.2158509,3440.5,3437.8,0.75]
["bitfinex","ETHUSD",1718120699701,2.90514,3442.2,3440.3,35.0]
["bitfinex","ETHUSD",1718120699702,1.00665652,3440.7,3440.3,35.0]
["bitfinex","ETHUSD",1718120699911,1.67037137,3441.1,3441.0,0.75]
["bitfinex","ETHUSD",1718120700104,0.04873725,3445.4,3439.8,2.90707]
["bitfinex","ETHUSD",1718120700329,0.04873725,3445.4,3444.3,1.489]
["bitfinex","ETHUSD",1718120700528,0.04873725,3445.4,3439.6,4.028]
["bitfinex","ETHUSD",1718120700529,0.04873725,3445.4,3439.7,1.44429754]
["bitfinex","ETHUSD",1718120700743,0.04873725,3445.4,3439.6,4.028]
["bitfinex","ETHUSD",1718120700744,0.75,3447.1,3445.3,3.609]
["bitfinex","ETHUSD",1718120700949,3.55524948,3446.4,3444.8,35.0]
["bitfinex","ETHUSD",1718120701248,1.31728396,3446.4,3445.7,3.15543258]
["bitfinex","ETHUSD",1718120701405,1.31728396,3446.4,3444.8,35.0]
["bitfinex","ETHUSD",1718120701406,1.161233,3446.3,3444.9,0.54859597]
["bitfinex","ETHUSD",1718120701606,2.4935271,3448.3,3444.9,0.33728955]
["bitfinex","ETHUSD",1718120701832,0.75,3446.5,3445.0,0.39112535]
["bitfinex","ETHUSD",1718120702105,3.609,3450.8,3442.7,8.42412695]
["bitfinex","ETHUSD",1718120702106,0.75,3447.1,3445.1,35.0]
["bitfinex","ETHUSD",1718120702332,0.75,3447.3,3445.1,0.35640597]
["bitfinex","ETHUSD",1718120702532,0.75,3447.6,3445.9,3.609]
["bitfinex","ETHUSD",1718120702703,1.160412,3448.3,3446.0,0.34460597]
["bitfinex","ETHUSD",1718120702903,1.160412,3448.3,3447.3,35.0]
["bitfinex","ETHUSD",1718120703208,0.20008213,3449.3,3447.3,35.0]
["bitfinex","ETHUSD",1718120703352,0.20008213,3449.8,3447.4,0.7056957]
["bitfinex","ETHUSD",1718120703556,2.89774,3451.0,3447.5,1.74055027]
["bitfinex","ETHUSD",1718120703557,0.20008213,3450.1,3447.5,1.74055027]
["bitfinex","ETHUSD",1718120703872,0.20008213,3450.1,3446.1,0.31322958]
["bitfinex","ETHUSD",1718120703873,1.160029,3449.8,3447.7,1.74055027]
["bitfinex","ETHUSD",1718120704032,0.20008213,3449.7,3447.6,0.43117476]
["bitfinex","ETHUSD",1718120704217,0.20008213,3449.7,3446.7,4.367]
["bitfinex","ETHUSD",1718120704218,0.20008213,3449.3,3446.8,0.31328637]
["bitfinex","ETHUSD",1718120704562,0.20008213,3451.7,3448.7,35.0]
["bitfinex","ETHUSD",1718120704717,0.20008213,3452.5,3448.8,0.55]
["bitfinex","ETHUSD",1718120704915,0.20008213,3452.6,3448.8,0.83699731]
["bitfinex","ETHUSD",1718120705117,0.20008213,3453.0,3449.1,7.56061787]
["bitfinex","ETHUSD",1718120705363,0.20008213,3453.1,3450.3,35.0]
["bitfinex","ETHUSD",1718120705620,0.1968975,3453.5,3450.4,1.21227858]
["bitfinex","ETHUSD",1718120705847,0.1968975,3453.5,3450.5,2.89812]
["bitfinex","ETHUSD",1718120706030,0.1968975,3453.5,3450.1,0.74970863]
["bitfinex","ETHUSD",1718120706031,0.1968975,3453.5,3450.8,2.89786]
["bitfinex","ETHUSD",1718120706246,4.367,3457.3,3450.6,3.32492576]
["bitfinex","ETHUSD",1718120706247,2.89326,3456.3,3452.5,35.0]
["bitfinex","ETHUSD",1718120706566,6.7602,3457.4,3452.6,0.83466686]
["bitfinex","ETHUSD",1718120706567,9.65256,3457.4,3452.6,0.83466686]
["bitfinex","ETHUSD",1718120706786,1.157929,3456.7,3453.0,2.89601]
["bitfinex","ETHUSD",1718120707064,1.157929,3456.7,3453.4,2.89566]
["bitfinex","ETHUSD",1718120707271,2.89145,3458.5,3453.5,0.89853127]
["bitfinex","ETHUSD",1718120707583,6.9570975,3459.1,3454.0,1.74055027]
["bitfinex","ETHUSD",1718120707741,6.9570975,3459.1,3455.0,2.89431]
["bitfinex","ETHUSD",1718120707742,2.89116,3458.9,3455.0,2.89431]
["bitfinex","ETHUSD",1718120708260,2.89116,3458.9,3454.6,0.74970863]
["bitfinex","ETHUSD",1718120708261,0.1968975,3459.1,3455.6,0.75]
["bitfinex","ETHUSD",1718120708589,0.1968975,3459.1,3454.3,1.73646168]
["bitfinex","ETHUSD",1718120708590,2.89114,3458.9,3454.3,1.73646168]
["bitfinex","ETHUSD",1718120708875,2.89114,3458.9,3454.1,2.89509]
["bitfinex","ETHUSD",1718120708876,2.89182,3458.1,3454.1,4.63155168]
["bitfinex","ETHUSD",1718120709045,2.89182,3458.1,3454.1,2.89509]
["bitfinex","ETHUSD",1718120709547,2.89218,3457.6,3454.1,0.75]
["bitfinex","ETHUSD",1718120709748,2.89218,3457.6,3453.5,1.73646168]
["bitfinex","ETHUSD",1718120709749,4.084,3457.5,3453.5,1.73646168]
["bitfinex","ETHUSD",1718120709957,0.30157762,3458.0,3457.1,2.89254]
["bitfinex","ETHUSD",1718120710183,6.7602,3459.0,3455.0,2.89428]
["bitfinex","ETHUSD",1718120710461,2.89121,3458.8,3455.0,2.89428]
["bitfinex","ETHUSD",1718120710777,3.64135,3458.6,3455.1,3.75]
["bitfinex","ETHUSD",1718120710991,6.7602,3457.4,3454.0,2.89513]
["bitfinex","ETHUSD",1718120711135,6.7602,3457.4,3454.1,0.75]
["bitfinex","ETHUSD",1718120711136,4.99448,3457.3,3454.1,0.75]
["bitfinex","ETHUSD",1718120711339,4.99448,3457.3,3454.0,2.89513]
["bitfinex","ETHUSD",1718120711340,0.134,3458.7,3455.4,2.89395]
["bitfinex","ETHUSD",1718120711650,0.134,3457.6,3455.4,2.89395]
["bitfinex","ETHUSD",1718120711864,0.28382678,3458.7,3455.4,4.051147]
["bitfinex","ETHUSD",1718120712185,1.2760226,3459.8,3455.4,4.051147]
["bitfinex","ETHUSD",1718120712333,1.2760226,3459.8,3455.4,2.89395]
["bitfinex","ETHUSD",1718120712334,2.102,3458.9,3455.4,2.89395]
["bitfinex","ETHUSD",1718120712533,2.89148,3458.5,3455.4,2.89395]
["bitfinex","ETHUSD",1718120712734,2.89174,3458.2,3454.9,1.037149]
["bitfinex","ETHUSD",1718120712971,2.89187,3458.0,3454.6,2.89469]
["bitfinex","ETHUSD",1718120713536,2.89187,3458.0,3454.8,0.75]
["bitfinex","ETHUSD",1718120713762,2.89229,3457.5,3454.6,2.89469]
["bitfinex","ETHUSD",1718120713945,2.89256,3457.2,3453.8,2.89533]
["bitfinex","ETHUSD",1718120714547,2.89272,3457.0,3453.8,2.89533]
["bitfinex","ETHUSD",1718120714750,2.89272,3457.0,3454.5,2.8947]
["bitfinex","ETHUSD",1718120714964,2.9644,3457.4,3454.5,2.8947]
["bitfinex","ETHUSD",1718120715140,2.89199,3457.9,3454.5,2.8947]
["bitfinex","ETHUSD",1718120715336,2.89199,3457.9,3455.2,2.89412]
["bitfinex","ETHUSD",1718120715537,2.89121,3458.8,3455.2,2.89412]
["bitfinex","ETHUSD",1718120715793,2.89121,3458.8,3455.3,0.75]
["bitfinex","ETHUSD",1718120715794,2.85501,3458.8,3455.3,0.75]
["bitfinex","ETHUSD",1718120715999,2.85501,3458.8,3455.4,2.89399]
["bitfinex","ETHUSD",1718120716324,3.0,3457.5,3454.6,2.8946]
["bitfinex","ETHUSD",1718120716456,4.6598975,3459.1,3454.6,2.8946]
["bitfinex","ETHUSD",1718120716457,2.062,3457.4,3454.6,2.8946]
["bitfinex","ETHUSD",1718120716656,2.062,3457.4,3453.8,2.89528]
["bitfinex","ETHUSD",1718120716657,3.0,3457.3,3453.8,2.89528]
["bitfinex","ETHUSD",1718120716881,2.062,3457.4,3453.8,3.64528]
["bitfinex","ETHUSD",1718120717201,0.096,3457.7,3455.6,2.89377]
["bitfinex","ETHUSD",1718120717368,2.89139,3458.6,3455.6,2.89377]
["bitfinex","ETHUSD",1718120717546,0.1968975,3459.1,3456.2,2.89327]
["bitfinex","ETHUSD",1718120717751,0.1968975,3459.1,3455.8,1.73749124]
["bitfinex","ETHUSD",1718120717988,0.1968975,3459.1,3456.3,1.73749124]
["bitfinex","ETHUSD",1718120718288,0.1968975,3459.1,3456.8,1.73749124]
["bitfinex","ETHUSD",1718120718289,2.89108,3459.0,3456.8,1.73749124]
["bitfinex","ETHUSD",1718120718489,2.84938,3459.0,3456.9,0.31257105]
["bitfinex","ETHUSD",1718120718691,0.1968975,3459.1,3457.0,2.89261]
["bitfinex","ETHUSD",1718120718916,0.1476975,3459.1,3457.0,3.20518105]
["bitfinex","ETHUSD",1718120719092,0.1476975,3459.1,3457.1,0.31257105]
["bitfinex","ETHUSD",1718120719414,0.1476975,3459.1,3457.3,1.73749124]
["bitfinex","ETHUSD",1718120719695,0.1476975,3459.1,3458.0,4.62930124]
["bitfinex","ETHUSD",1718120720053,2.89106,3459.0,3457.7,1.73604746]
["bitfinex","ETHUSD",1718120720290,2.361662,3458.9,3457.2,1.73612421]
["bitfinex","ETHUSD",1718120720448,2.89162,3458.3,3455.8,2.89368]
["bitfinex","ETHUSD",1718120720651,2.89162,3458.3,3455.9,0.3126982]
["bitfinex","ETHUSD",1718120720966,0.096,3458.2,3455.2,3.64412]
["bitfinex","ETHUSD",1718120721172,3.0,3459.0,3455.2,3.64412]
["bitfinex","ETHUSD",1718120721513,0.1476975,3459.1,3456.5,2.89301]
["bitfinex","ETHUSD",1718120721653,3.0,3458.9,3456.5,2.89301]
["bitfinex","ETHUSD",1718120721858,0.1476975,3459.1,3456.5,2.89301]
["bitfinex","ETHUSD",1718120722095,0.06325925,3459.0,3456.5,2.89301]
["bitfinex","ETHUSD",1718120722271,0.06325925,3459.0,3457.1,2.89252]
["bitfinex","ETHUSD",1718120722476,0.1476975,3459.1,3455.4,2.89401]
["bitfinex","ETHUSD",1718120722477,0.13423338,3459.1,3457.6,2.89214]
["bitfinex","ETHUSD",1718120722867,1.156417,3461.0,3458.7,2.89118]
["bitfinex","ETHUSD",1718120723067,2.8885,3462.0,3459.4,2.89063]
["bitfinex","ETHUSD",1718120723282,3.0,3463.9,3458.5,3.606]
["bitfinex","ETHUSD",1718120723283,3.0,3464.9,3459.5,7.3166]
["bitfinex","ETHUSD",1718120723491,1.156147,3462.8,3459.6,0.55]
["bitfinex","ETHUSD",1718120723703,1.156147,3462.8,3459.7,0.06211292]
["bitfinex","ETHUSD",1718120723910,1.48521246,3465.5,3459.7,0.06211292]
["bitfinex","ETHUSD",1718120723911,2.88687,3464.0,3461.1,2.88919]
["bitfinex","ETHUSD",1718120724219,2.88687,3464.0,3459.8,0.61210518]
["bitfinex","ETHUSD",1718120724220,2.88742,3463.3,3461.2,0.00433649]
["bitfinex","ETHUSD",1718120725600,1.155491,3463.9,3461.2,0.00433649]
["bitfinex","ETHUSD",1718120725601,2.88801,3462.6,3461.2,0.00433649]
["bitfinex","ETHUSD",1718120725807,2.88869,3461.8,3458.6,2.89134]
["bitfinex","ETHUSD",1718120726005,2.88869,3461.8,3458.1,7.4338]
["bitfinex","ETHUSD",1718120726176,2.88924,3461.2,3458.5,0.75]
["bitfinex","ETHUSD",1718120726377,2.88924,3461.2,3458.7,2.89124]
["bitfinex","ETHUSD",1718120726884,2.88954,3460.8,3458.3,0.75]
["bitfinex","ETHUSD",1718120727075,2.88984,3460.4,3457.6,2.89215]
["bitfinex","ETHUSD",1718120727519,3.0,3460.2,3456.5,7.0936]
["bitfinex","ETHUSD",1718120727812,0.06224108,3460.7,3456.5,7.80296]
["bitfinex","ETHUSD",1718120728138,0.06224108,3460.7,3457.4,2.89227]
["bitfinex","ETHUSD",1718120728412,0.2894,3461.9,3458.7,0.75]
["bitfinex","ETHUSD",1718120728613,0.2894,3461.5,3458.7,0.75]
["bitfinex","ETHUSD",1718120728767,0.75,3463.1,3457.1,4.336]
["bitfinex","ETHUSD",1718120728768,2.88848,3462.1,3458.8,2.89113]
["bitfinex","ETHUSD",1718120728966,2.88848,3462.1,3459.5,2.89055]
["bitfinex","ETHUSD",1718120729286,0.2894,3462.0,3459.5,2.89055]
["bitfinex","ETHUSD",1718120729589,6.21206,3461.9,3459.1,0.75]
["bitfinex","ETHUSD",1718120729807,0.2894,3461.1,3458.8,2.89116]
["bitfinex","ETHUSD",1718120730193,3.17799,3461.9,3458.8,2.89116]
["bitfinex","ETHUSD",1718120730396,0.02778002,3462.1,3458.8,2.89116]
["bitfinex","ETHUSD",1718120730397,0.02778002,3462.1,3459.4,2.89067]
["bitfinex","ETHUSD",1718120730580,0.02778002,3462.1,3460.6,2.8896]
["bitfinex","ETHUSD",1718120730782,4.155491,3463.9,3459.9,3.64018]
["bitfinex","ETHUSD",1718120730982,4.155491,3463.9,3460.7,2.88951]
["bitfinex","ETHUSD",1718120730983,0.02778002,3463.8,3460.7,2.88951]
["bitfinex","ETHUSD",1718120731397,0.02778002,3463.8,3461.5,2.8889]
["bitfinex","ETHUSD",1718120731563,1.155491,3463.9,3462.1,2.88838]
["bitfinex","ETHUSD",1718120731761,2.88608,3464.9,3462.1,2.88838]
["bitfinex","ETHUSD",1718120732606,0.2894,3465.1,3462.6,2.88799]
["bitfinex","ETHUSD",1718120732765,2.88638,3464.6,3461.7,0.75]
["bitfinex","ETHUSD",1718120732967,2.88663,3464.3,3460.9,2.88935]
["bitfinex","ETHUSD",1718120733163,2.88716,3463.7,3460.9,2.88935]
["bitfinex","ETHUSD",1718120733385,2.88727,3463.5,3460.9,2.88935]
["bitfinex","ETHUSD",1718120733797,2.88727,3463.5,3461.1,0.75]
["bitfinex","ETHUSD",1718120734091,2.88745,3463.3,3460.9,2.88935]
["bitfinex","ETHUSD",1718120734293,0.2894,3462.9,3460.5,0.75]
["bitfinex","ETHUSD",1718120734514,2.88767,3463.0,3460.5,0.75]
["bitfinex","ETHUSD",1718120734699,0.55,3462.9,3460.5,0.75]
["bitfinex","ETHUSD",1718120734867,2.91565002,3462.8,3459.8,0.75]
["bitfinex","ETHUSD",1718120735069,5.88795,3462.7,3459.2,2.89078]
["bitfinex","ETHUSD",1718120735297,0.2894,3462.4,3459.7,0.75]
["bitfinex","ETHUSD",1718120735500,0.02778002,3462.6,3459.8,0.05747274]
["bitfinex","ETHUSD",1718120735683,22.4078021,3464.9,3461.4,7.2969]
["bitfinex","ETHUSD",1718120735684,2.88622,3464.8,3461.4,7.2969]
["bitfinex","ETHUSD",1718120735901,2.88622,3464.8,3461.5,0.37624789]
["bitfinex","ETHUSD",1718120736070,4.336,3467.1,3461.5,0.37624789]
["bitfinex","ETHUSD",1718120736071,5.7742,3466.8,3461.8,0.75]
["bitfinex","ETHUSD",1718120736420,1.154753,3466.1,3463.1,2.88753]
["bitfinex","ETHUSD",1718120736564,1.154753,3466.1,3463.8,2.88693]
["bitfinex","ETHUSD",1718120736770,2.88435,3467.0,3463.9,0.55]
["bitfinex","ETHUSD",1718120737043,2.88376,3467.7,3464.2,2.88662]
["bitfinex","ETHUSD",1718120737168,2.88436,3467.0,3464.1,6.854]
["bitfinex","ETHUSD",1718120737373,5.7742,3468.4,3464.7,0.75]
["bitfinex","ETHUSD",1718120737573,5.7742,3468.4,3464.1,6.854]
["bitfinex","ETHUSD",1718120737773,3.034,3468.3,3464.4,0.75]
["bitfinex","ETHUSD",1718120738007,3.034,3468.3,3464.1,6.854]
["bitfinex","ETHUSD",1718120738008,6.034,3468.3,3464.1,6.854]
["bitfinex","ETHUSD",1718120738170,2.88493,3466.3,3464.1,10.50109]
["bitfinex","ETHUSD",1718120738366,5.7742,3468.4,3464.3,2.88657]
["bitfinex","ETHUSD",1718120738367,2.8843,3467.1,3464.3,2.88657]
["bitfinex","ETHUSD",1718120738571,2.88361,3467.9,3465.0,2.88596]
["bitfinex","ETHUSD",1718120738867,2.88425,3467.2,3464.7,0.75]
["bitfinex","ETHUSD",1718120739068,0.75,3468.0,3464.5,0.75]
["bitfinex","ETHUSD",1718120739313,5.7742,3468.4,3463.1,0.75]
["bitfinex","ETHUSD",1718120739314,2.88555,3465.6,3463.1,0.75]
["bitfinex","ETHUSD",1718120739512,2.88555,3465.6,3462.5,7.094]
["bitfinex","ETHUSD",1718120739513,2.88502,3466.2,3463.6,2.88712]
["bitfinex","ETHUSD",1718120740033,2.88442,3466.9,3464.2,2.88663]
["bitfinex","ETHUSD",1718120740318,3.0,3466.8,3464.4,2.88645]
["bitfinex","ETHUSD",1718120740612,2.88442,3466.9,3464.5,0.75]
["bitfinex","ETHUSD",1718120740768,2.88382,3467.7,3464.8,0.75]
["bitfinex","ETHUSD",1718120740969,2.88382,3467.7,3465.1,2.88589]
["bitfinex","ETHUSD",1718120741596,5.7742,3468.4,3465.2,0.05769568]
["bitfinex","ETHUSD",1718120741597,1.153989,3468.4,3465.2,0.05769568]
["bitfinex","ETHUSD",1718120741818,2.88251,3469.2,3466.0,2.88512]
["bitfinex","ETHUSD",1718120742033,2.88251,3469.2,3466.5,2.88473]
["bitfinex","ETHUSD",1718120742517,2.88251,3469.2,3466.0,0.75]
["bitfinex","ETHUSD",1718120742518,2.88311,3468.5,3466.0,0.75]
["bitfinex","ETHUSD",1718120742680,4.036263,3469.2,3466.1,2.88508]
["bitfinex","ETHUSD",1718120742876,5.7742,3469.8,3466.2,1.038508]
["bitfinex","ETHUSD",1718120743077,0.02778002,3469.7,3466.4,0.75]
["bitfinex","ETHUSD",1718120743310,0.02778002,3469.7,3466.5,0.05767009]
["bitfinex","ETHUSD",1718120743531,0.02778002,3469.7,3467.7,2.88374]
["bitfinex","ETHUSD",1718120743817,5.7742,3469.5,3465.2,0.75]
["bitfinex","ETHUSD",1718120743972,2.88318,3468.4,3466.1,2.88505]
["bitfinex","ETHUSD",1718120744810,2.88318,3468.4,3465.7,0.75]
["bitfinex","ETHUSD",1718120745035,2.88318,3468.4,3465.4,2.88564]
["bitfinex","ETHUSD",1718120745202,2.88361,3467.9,3465.4,2.88564]
["bitfinex","ETHUSD",1718120745418,3.55,3467.8,3465.4,2.88564]
["bitfinex","ETHUSD",1718120746017,2.88361,3467.9,3465.4,2.88564]
["bitfinex","ETHUSD",1718120746531,3.0,3468.5,3465.8,2.88526]
["bitfinex","ETHUSD",1718120746716,0.5253,3468.4,3465.8,2.88526]
["bitfinex","ETHUSD",1718120746896,2.88302,3468.6,3465.8,2.88526]
["bitfinex","ETHUSD",1718120747098,3.17262,3468.4,3465.8,2.88526]
["bitfinex","ETHUSD",1718120747407,2.88322,3468.4,3465.8,2.88526]
["bitfinex","ETHUSD",1718120747611,2.88322,3468.4,3465.4,0.363564]
["bitfinex","ETHUSD",1718120747612,2.88263,3469.1,3466.3,0.75]
["bitfinex","ETHUSD",1718120747815,2.88354,3468.0,3465.9,1.04710667]
["bitfinex","ETHUSD",1718120748038,2.88354,3468.0,3465.9,0.75]
["bitfinex","ETHUSD",1718120748200,2.88354,3468.0,3465.9,3.63521]
["bitfinex","ETHUSD",1718120748407,2.88298,3468.7,3466.2,0.75]
["bitfinex","ETHUSD",1718120748600,2.88281,3468.9,3466.3,2.88491]
["bitfinex","ETHUSD",1718120748999,5.7742,3469.5,3465.8,0.75]
["bitfinex","ETHUSD",1718120749328,3.3234,3469.3,3465.8,3.63528]
["bitfinex","ETHUSD",1718120749513,0.2894,3469.3,3465.8,3.63528]
["bitfinex","ETHUSD",1718120749686,2.88243,3469.3,3466.4,2.88482]
["bitfinex","ETHUSD",1718120750240,2.8822,3469.6,3466.8,2.88448]
["bitfinex","ETHUSD",1718120750532,2.8822,3469.6,3464.5,0.75]
["bitfinex","ETHUSD",1718120750533,7.20764514,3469.5,3464.5,0.75]
["bitfinex","ETHUSD",1718120750767,3.0,3469.4,3464.6,0.05769952]
["bitfinex","ETHUSD",1718120750896,2.8821,3469.7,3466.8,0.75]
["bitfinex","ETHUSD",1718120751089,2.8821,3469.7,3464.9,4.34470863]
["bitfinex","ETHUSD",1718120751090,0.2894,3469.2,3465.9,0.75]
["bitfinex","ETHUSD",1718120751288,2.88302,3468.6,3465.9,0.75]
["bitfinex","ETHUSD",1718120751484,0.2894,3468.1,3465.9,0.75]
["bitfinex","ETHUSD",1718120752226,0.2894,3467.7,3465.5,0.75]
["bitfinex","ETHUSD",1718120752590,0.2894,3467.9,3465.5,3.63552]
["bitfinex","ETHUSD",1718120752939,0.06289757,3467.8,3465.5,3.63552]
["bitfinex","ETHUSD",1718120753090,0.06289757,3467.8,3465.4,0.75]
["bitfinex","ETHUSD",1718120753286,0.06289757,3467.8,3465.2,3.63576]
["bitfinex","ETHUSD",1718120753593,0.06289757,3467.8,3466.1,0.75]
["bitfinex","ETHUSD",1718120753789,0.06289757,3467.8,3466.3,0.75]
["bitfinex","ETHUSD",1718120754030,0.06289757,3467.8,3466.6,0.75]
["bitfinex","ETHUSD",1718120754389,0.06289757,3467.8,3466.1,0.75]
["bitfinex","ETHUSD",1718120754589,0.06289757,3467.8,3466.1,3.63505]
["bitfinex","ETHUSD",1718120754795,0.06289757,3467.8,3467.1,2.8842]
["bitfinex","ETHUSD",1718120755105,0.06289757,3467.8,3467.6,2.88377]
["bitfinex","ETHUSD",1718120755306,2.8822,3469.6,3467.1,0.75]
["bitfinex","ETHUSD",1718120755608,0.2894,3468.9,3466.8,2.88445]
["bitfinex","ETHUSD",1718120755920,0.2894,3468.6,3466.5,0.75]
["bitfinex","ETHUSD",1718120756045,2.88288,3468.8,3466.7,2.88455]
["bitfinex","ETHUSD",1718120756247,2.88223,3469.6,3467.2,2.88412]
["bitfinex","ETHUSD",1718120756428,5.7742,3470.4,3466.7,0.363455]
["bitfinex","ETHUSD",1718120756429,5.7742,3470.4,3467.7,0.75]
["bitfinex","ETHUSD",1718120756765,0.2894,3470.1,3468.2,2.8833]
["bitfinex","ETHUSD",1718120757108,2.88169,3470.2,3468.2,2.8833]
["bitfinex","ETHUSD",1718120757728,0.2894,3470.1,3468.2,2.8833]
["bitfinex","ETHUSD",1718120757929,0.2894,3469.9,3467.8,2.88364]
["bitfinex","ETHUSD",1718120758158,0.2894,3469.7,3467.7,0.75]
["bitfinex","ETHUSD",1718120758662,1.153076,3471.0,3467.7,0.75]
["bitfinex","ETHUSD",1718120758663,3.17172,3469.5,3467.7,0.75]
["bitfinex","ETHUSD",1718120759178,0.2894,3469.5,3467.8,2.88361]
["bitfinex","ETHUSD",1718120759537,0.2894,3469.5,3467.7,0.75]
["bitfinex","ETHUSD",1718120759938,2.88224,3469.6,3467.8,0.04742407]
["bitfinex","ETHUSD",1718120760247,2.88224,3469.6,3467.7,0.75]
["bitfinex","ETHUSD",1718120760452,2.8806,3471.5,3466.8,0.75]
["bitfinex","ETHUSD",1718120760453,2.88277,3468.9,3466.8,0.75]
["bitfinex","ETHUSD",1718120761051,0.2894,3469.3,3466.9,2.88441]
["bitfinex","ETHUSD",1718120761232,3.595,3471.2,3467.2,3.63412]
["bitfinex","ETHUSD",1718120761233,1.153046,3470.8,3467.2,3.63412]
["bitfinex","ETHUSD",1718120761438,0.2894,3469.2,3467.2,0.75]
["bitfinex","ETHUSD",1718120761671,0.2894,3469.2,3467.3,2.88408]
["bitfinex","ETHUSD",1718120762022,2.88248,3469.3,3467.3,2.88408]
["bitfinex","ETHUSD",1718120762280,2.88337,3468.2,3466.1,3.63501]
["bitfinex","ETHUSD",1718120762424,0.2894,3467.6,3465.6,0.75]
["bitfinex","ETHUSD",1718120762623,3.0,3468.7,3464.5,7.90265509]
["bitfinex","ETHUSD",1718120762624,2.88395,3467.5,3465.3,0.75]
["bitfinex","ETHUSD",1718120762856,2.88395,3467.5,3465.4,0.01646393]
["bitfinex","ETHUSD",1718120763149,2.88391,3467.6,3465.3,3.63567]
["bitfinex","ETHUSD",1718120763354,2.88341,3468.2,3465.8,2.8853]
["bitfinex","ETHUSD",1718120763587,2.88289,3468.8,3466.3,0.75]
["bitfinex","ETHUSD",1718120763764,2.88326,3468.3,3466.3,0.75]
["bitfinex","ETHUSD",1718120763973,2.88326,3468.3,3466.4,2.88482]
["bitfinex","ETHUSD",1718120764192,2.88367,3467.8,3466.0,0.75]
["bitfinex","ETHUSD",1718120764559,3.55,3469.3,3464.6,0.31163401]
["bitfinex","ETHUSD",1718120764560,0.2894,3467.5,3465.4,0.75]
["bitfinex","ETHUSD",1718120764848,0.2894,3467.5,3464.9,0.75]
["bitfinex","ETHUSD",1718120764849,2.88456,3466.8,3464.9,0.75]
["bitfinex","ETHUSD",1718120765152,1.72284514,3467.5,3464.5,7.4522]
["bitfinex","ETHUSD",1718120765153,2.88492,3466.3,3464.5,7.4522]
["bitfinex","ETHUSD",1718120765463,0.2894,3466.9,3465.0,0.75]
["bitfinex","ETHUSD",1718120765801,2.85694,3466.3,3464.2,0.75]
["bitfinex","ETHUSD",1718120766096,2.8861,3464.9,3463.6,0.75]
["bitfinex","ETHUSD",1718120766250,1.43344514,3466.2,3463.0,2.88766]
["bitfinex","ETHUSD",1718120766251,3.096,3466.2,3463.0,2.88766]
["bitfinex","ETHUSD",1718120766447,0.096,3466.2,3463.3,0.75]
["bitfinex","ETHUSD",1718120766660,5.7742,3467.2,3463.1,0.289266]
["bitfinex","ETHUSD",1718120766661,2.88542,3465.7,3463.6,3.6371]
["bitfinex","ETHUSD",1718120766903,3.0,3467.1,3463.6,0.75]
["bitfinex","ETHUSD",1718120767049,3.0,3467.1,3463.6,0.80771093]
["bitfinex","ETHUSD",1718120767250,3.0,3467.1,3464.2,2.88663]
["bitfinex","ETHUSD",1718120767251,0.2894,3466.3,3464.2,2.88663]
["bitfinex","ETHUSD",1718120767564,2.88377,3467.7,3464.3,7.2783078]
["bitfinex","ETHUSD",1718120767777,2.88265,3469.1,3465.8,2.88527]
["bitfinex","ETHUSD",1718120767988,5.7742,3470.0,3466.9,0.75]
["bitfinex","ETHUSD",1718120767989,2.88308,3468.6,3466.9,0.75]
["bitfinex","ETHUSD",1718120768201,2.88345,3468.1,3465.8,0.75]
["bitfinex","ETHUSD",1718120768365,2.88345,3468.1,3464.6,0.3118927]
["bitfinex","ETHUSD",1718120768366,2.88189,3470.0,3466.6,7.0887]
["bitfinex","ETHUSD",1718120768565,2.88189,3470.0,3467.6,0.75]
["bitfinex","ETHUSD",1718120768746,2.88208,3469.8,3467.1,2.88421]
["bitfinex","ETHUSD",1718120768949,2.88262,3469.1,3467.1,2.88421]
["bitfinex","ETHUSD",1718120769193,2.88208,3469.8,3467.1,2.88421]
["bitfinex","ETHUSD",1718120769449,2.88208,3469.8,3467.1,2.82016796]
["bitfinex","ETHUSD",1718120769749,2.88208,3469.8,3467.1,3.17718476]
["bitfinex","ETHUSD",1718120769949,1.153046,3470.8,3468.1,0.75]
["bitfinex","ETHUSD",1718120770150,2.88127,3470.7,3468.5,3.63304]
["bitfinex","ETHUSD",1718120770391,2.88127,3470.7,3468.1,0.75]
["bitfinex","ETHUSD",1718120770707,2.88177,3470.1,3468.2,2.85527]
["bitfinex","ETHUSD",1718120771197,1.152972,3471.7,3468.2,2.85527]
["bitfinex","ETHUSD",1718120771198,2.88126,3470.7,3468.2,2.85527]
["bitfinex","ETHUSD",1718120771412,2.88126,3470.7,3468.3,3.0]
["bitfinex","ETHUSD",1718120771550,3.0,3471.6,3468.1,0.75]
["bitfinex","ETHUSD",1718120771753,1.152972,3471.7,3468.1,1.125]
["bitfinex","ETHUSD",1718120771754,3.0,3471.4,3468.1,1.125]
["bitfinex","ETHUSD",1718120771986,2.88176,3470.1,3468.1,3.63336]
["bitfinex","ETHUSD",1718120772391,2.88124,3470.8,3468.6,2.88298]
["bitfinex","ETHUSD",1718120772697,2.88124,3470.8,3467.0,3.595]
["bitfinex","ETHUSD",1718120772698,2.88067,3471.5,3469.3,2.88234]
["bitfinex","ETHUSD",1718120773392,2.88067,3471.5,3469.2,0.75]
["bitfinex","ETHUSD",1718120773393,2.88067,3471.5,3469.5,2.88223]
["bitfinex","ETHUSD",1718120773825,2.8801,3472.2,3470.0,2.88177]
["bitfinex","ETHUSD",1718120774800,0.29311094,3472.8,3470.8,2.88111]
["bitfinex","ETHUSD",1718120774971,0.29311094,3472.8,3470.3,0.75]
["bitfinex","ETHUSD",1718120775303,2.87942,3473.0,3470.5,2.88138]
["bitfinex","ETHUSD",1718120775599,2.87942,3473.0,3471.0,0.75]
["bitfinex","ETHUSD",1718120776034,2.87988,3472.4,3470.2,0.75]
["bitfinex","ETHUSD",1718120776203,2.88036,3471.8,3468.8,3.94403549]
["bitfinex","ETHUSD",1718120776402,3.0,3471.4,3468.8,2.88278]
["bitfinex","ETHUSD",1718120776696,3.0,3471.4,3468.6,0.75]
["bitfinex","ETHUSD",1718120776697,2.88008,3472.2,3469.6,2.88209]
["bitfinex","ETHUSD",1718120776897,0.096,3472.3,3469.9,0.75]
["bitfinex","ETHUSD",1718120777110,0.096,3472.3,3470.9,0.75]
["bitfinex","ETHUSD",1718120777261,3.0,3472.9,3470.5,2.88134]
["bitfinex","ETHUSD",1718120777262,2.87976,3472.6,3470.5,3.63134]
["bitfinex","ETHUSD",1718120777771,2.88017,3472.1,3470.0,0.75]
["bitfinex","ETHUSD",1718120778556,2.88065,3471.5,3470.0,0.75]
["bitfinex","ETHUSD",1718120778767,2.88065,3471.5,3469.2,3.63243]
["bitfinex","ETHUSD",1718120779499,3.0,3472.0,3468.6,2.88298]
["bitfinex","ETHUSD",1718120779500,3.0,3471.1,3468.6,2.88298]
["bitfinex","ETHUSD",1718120779673,2.88148,3470.5,3468.6,2.88298]
["bitfinex","ETHUSD",1718120779875,2.88094,3471.1,3468.6,2.88298]
["bitfinex","ETHUSD",1718120780082,3.0,3471.6,3469.2,2.88248]
["bitfinex","ETHUSD",1718120780269,2.87995,3472.3,3469.7,2.88203]
["bitfinex","ETHUSD",1718120780604,2.88039,3471.8,3469.5,0.75]
["bitfinex","ETHUSD",1718120780915,2.88039,3471.8,3469.3,0.75]
["bitfinex","ETHUSD",1718120780916,2.88084,3471.3,3469.3,0.75]
["bitfinex","ETHUSD",1718120781407,2.88122,3470.8,3468.6,2.88298]
["bitfinex","ETHUSD",1718120781721,2.88171,3470.2,3468.3,0.75]
["bitfinex","ETHUSD",1718120782483,0.096,3471.2,3468.9,2.88267]
["bitfinex","ETHUSD",1718120782777,2.88213,3469.7,3467.6,10.54704931]
["bitfinex","ETHUSD",1718120783286,2.88115,3470.9,3468.5,2.88302]
["bitfinex","ETHUSD",1718120783690,2.88115,3470.9,3468.8,2.88275]
["bitfinex","ETHUSD",1718120783887,0.57939787,3472.3,3469.7,2.88208]
["bitfinex","ETHUSD",1718120784108,1.16782707,3472.6,3469.8,0.63387931]
["bitfinex","ETHUSD",1718120784109,2.88055,3471.6,3469.8,0.63387931]
["bitfinex","ETHUSD",1718120784724,0.2894,3470.6,3468.9,3.51659931]
["bitfinex","ETHUSD",1718120785026,2.88082,3471.3,3469.2,2.88243]
["bitfinex","ETHUSD",1718120785326,0.57939787,3472.7,3469.2,2.88243]
["bitfinex","ETHUSD",1718120785327,2.88033,3471.9,3469.7,2.88205]
["bitfinex","ETHUSD",1718120785488,0.2894,3471.8,3469.7,2.88205]
["bitfinex","ETHUSD",1718120786130,0.2894,3471.8,3469.0,3.0]
["bitfinex","ETHUSD",1718120786131,3.17066,3470.7,3469.0,2.88261]
["bitfinex","ETHUSD",1718120786277,2.88069,3471.4,3469.0,2.88261]
["bitfinex","ETHUSD",1718120786786,0.2894,3471.3,3468.9,0.63387931]
["bitfinex","ETHUSD",1718120786993,2.8812,3470.8,3469.0,2.88265]
["bitfinex","ETHUSD",1718120787282,2.8812,3470.8,3468.5,7.0717]
["bitfinex","ETHUSD",1718120787515,2.9772,3470.8,3468.5,7.0717]
["bitfinex","ETHUSD",1718120787783,3.0,3469.7,3467.3,7.0376]
["bitfinex","ETHUSD",1718120787982,2.88294,3468.7,3466.7,1.152938]
["bitfinex","ETHUSD",1718120788138,3.0,3469.3,3466.5,0.63387931]
["bitfinex","ETHUSD",1718120788139,0.0488,3468.5,3466.8,0.05767648]
["bitfinex","ETHUSD",1718120788340,0.0488,3468.5,3466.5,0.63387931]
["bitfinex","ETHUSD",1718120788538,2.88332,3468.3,3466.3,0.63387931]
["bitfinex","ETHUSD",1718120788771,2.88374,3467.8,3466.1,7.0376]
["bitfinex","ETHUSD",1718120788956,3.17314,3467.8,3465.7,0.63387931]
["bitfinex","ETHUSD",1718120789253,2.9910597,3468.3,3466.2,2.88492]
["bitfinex","ETHUSD",1718120789481,0.1078097,3468.3,3467.7,2.88367]
["bitfinex","ETHUSD",1718120789794,0.1078097,3468.3,3467.9,2.88356]
["bitfinex","ETHUSD",1718120790290,0.1078097,3468.3,3468.1,2.88342]
["bitfinex","ETHUSD",1718120790490,0.1078097,3468.3,3467.4,7.0376]
["bitfinex","ETHUSD",1718120790491,0.1078097,3468.3,3467.5,3.51773931]
["bitfinex","ETHUSD",1718120790673,0.1078097,3468.3,3467.6,2.88377]
["bitfinex","ETHUSD",1718120791002,0.1078097,3468.3,3467.5,0.63387931]
["bitfinex","ETHUSD",1718120791144,0.1078097,3468.3,3467.2,0.63387931]
["bitfinex","ETHUSD",1718120791501,0.1078097,3468.3,3466.9,0.63387931]
["bitfinex","ETHUSD",1718120791719,0.1078097,3468.3,3466.3,7.0376]
["bitfinex","ETHUSD",1718120791720,2.88344,3468.1,3466.3,7.0376]
["bitfinex","ETHUSD",1718120791997,2.88344,3468.1,3466.4,2.88478]
["bitfinex","ETHUSD",1718120791998,0.1078097,3468.1,3466.4,2.88478]
["bitfinex","ETHUSD",1718120792212,0.1078097,3468.1,3467.4,2.88399]
["bitfinex","ETHUSD",1718120792339,0.1078097,3468.1,3467.9,2.88358]
["bitfinex","ETHUSD",1718120792804,0.1078097,3468.1,3467.4,2.884]
["bitfinex","ETHUSD",1718120793084,0.1078097,3468.1,3466.3,7.0376]
["bitfinex","ETHUSD",1718120793085,0.1078097,3468.1,3466.8,2.88447]
["bitfinex","ETHUSD",1718120793454,0.1078097,3468.1,3466.3,7.67147931]
["bitfinex","ETHUSD",1718120794110,2.88352,3468.0,3466.1,0.63387931]
["bitfinex","ETHUSD",1718120794241,0.1078097,3468.1,3465.6,0.63387931]
["bitfinex","ETHUSD",1718120794440,2.88411,3467.3,3465.7,2.8854]
["bitfinex","ETHUSD",1718120794673,2.88367,3467.8,3465.7,2.8854]
["bitfinex","ETHUSD",1718120794883,2.88367,3467.8,3466.2,2.88497]
["bitfinex","ETHUSD",1718120795086,2.9914797,3467.8,3466.3,0.05768748]
["bitfinex","ETHUSD",1718120795246,0.1078097,3467.8,3466.4,0.05768539]
["bitfinex","ETHUSD",1718120795444,0.1078097,3467.8,3466.9,2.88435]
["bitfinex","ETHUSD",1718120795644,0.1078097,3467.8,3466.1,0.63387931]
["bitfinex","ETHUSD",1718120796288,0.1078097,3467.8,3466.3,2.88491]
["bitfinex","ETHUSD",1718120796710,0.1078097,3467.8,3466.8,0.63387931]
["bitfinex","ETHUSD",1718120796989,0.1078097,3467.8,3465.3,2.88568]
["bitfinex","ETHUSD",1718120796990,3.1418097,3467.8,3464.4,0.5921245]
["bitfinex","ETHUSD",1718120797210,3.1418097,3467.8,3464.6,3.52016931]
["bitfinex","ETHUSD",1718120797211,2.88475,3466.5,3464.6,3.52016931]
["bitfinex","ETHUSD",1718120797756,0.2894,3466.4,3464.6,3.52016931]
["bitfinex","ETHUSD",1718120797971,3.034,3467.6,3464.6,3.52016931]
["bitfinex","ETHUSD",1718120797972,3.17432,3466.3,3464.6,3.52016931]
["bitfinex","ETHUSD",1718120798178,2.88492,3466.3,3464.6,3.52016931]
["bitfinex","ETHUSD",1718120798683,2.88521,3466.0,3464.1,2.88675]
["bitfinex","ETHUSD",1718120798848,2.88562,3465.5,3463.5,3.52109931]
["bitfinex","ETHUSD",1718120799375,2.88575,3465.3,3463.5,3.52109931]
["bitfinex","ETHUSD",1718120799949,0.8666349,3467.2,3463.5,0.98598924]
["bitfinex","ETHUSD",1718120799950,4.749163,3467.0,3463.5,0.98598924]
["bitfinex","ETHUSD",1718120800208,2.85778,3466.3,3464.7,2.88623]
["bitfinex","ETHUSD",1718120800493,2.88449,3466.9,3465.2,2.88583]
["bitfinex","ETHUSD",1718120800662,2.88449,3466.9,3464.7,0.63387931]
["bitfinex","ETHUSD",1718120800663,2.88449,3466.9,3464.9,2.88604]
["bitfinex","ETHUSD",1718120801119,2.88449,3466.9,3465.4,2.88564]
["bitfinex","ETHUSD",1718120801397,0.1078097,3467.1,3465.4,2.88564]
["bitfinex","ETHUSD",1718120801398,0.2894,3467.0,3465.4,2.88564]
["bitfinex","ETHUSD",1718120801547,0.1078097,3467.1,3465.4,2.88564]
["bitfinex","ETHUSD",1718120801748,2.95166895,3467.0,3464.9,2.88608]
["bitfinex","ETHUSD",1718120801975,2.95166895,3467.0,3464.7,0.63387931]
["bitfinex","ETHUSD",1718120802177,2.88498,3466.3,3464.7,0.63387931]
["bitfinex","ETHUSD",1718120802383,0.1078097,3467.1,3464.3,2.88655]
["bitfinex","ETHUSD",1718120802384,0.2894,3465.9,3464.3,2.88655]
["bitfinex","ETHUSD",1718120802558,0.2894,3465.7,3464.3,2.88655]
["bitfinex","ETHUSD",1718120803547,0.2894,3465.9,3464.3,2.88655]
["bitfinex","ETHUSD",1718120803743,0.2894,3465.6,3464.3,2.88655]
["bitfinex","ETHUSD",1718120803951,2.88542,3465.7,3464.3,2.88655]
["bitfinex","ETHUSD",1718120804178,3.17482,3465.7,3464.3,2.88655]
["bitfinex","ETHUSD",1718120804357,3.17482,3465.7,3464.0,0.63387931]
["bitfinex","ETHUSD",1718120804566,0.2894,3465.3,3463.7,2.88702]
["bitfinex","ETHUSD",1718120805151,0.2894,3465.3,3464.0,2.88681]
["bitfinex","ETHUSD",1718120805481,2.88527,3465.9,3464.2,2.8866]
["bitfinex","ETHUSD",1718120805652,2.88564,3465.5,3463.7,2.88706]
["bitfinex","ETHUSD",1718120806293,0.2894,3465.4,3463.7,2.88706]
["bitfinex","ETHUSD",1718120807650,0.2894,3465.4,3464.1,2.88674]
["bitfinex","ETHUSD",1718120807850,0.2894,3465.9,3464.4,2.88648]
["bitfinex","ETHUSD",1718120808050,0.2894,3465.9,3464.2,2.88664]
["bitfinex","ETHUSD",1718120808250,0.2894,3465.9,3464.3,0.05772203]
["bitfinex","ETHUSD",1718120808498,0.2894,3465.9,3464.4,2.88643]
["bitfinex","ETHUSD",1718120808867,0.2894,3465.8,3464.4,2.88643]
["bitfinex","ETHUSD",1718120809063,0.2894,3466.0,3464.4,2.88643]
["bitfinex","ETHUSD",1718120810094,2.88512,3466.1,3464.4,2.88643]
["bitfinex","ETHUSD",1718120810301,0.2894,3466.0,3464.4,2.88643]
["bitfinex","ETHUSD",1718120811497,2.8847,3466.6,3464.9,2.88607]
["bitfinex","ETHUSD",1718120811803,3.43,3466.8,3464.1,0.63387931]
["bitfinex","ETHUSD",1718120811804,1.43344514,3466.5,3464.1,0.63387931]
["bitfinex","ETHUSD",1718120811955,2.88605,3465.0,3463.1,2.88754]
["bitfinex","ETHUSD",1718120812149,0.134,3466.6,3463.2,0.05773454]
["bitfinex","ETHUSD",1718120812150,0.2894,3466.0,3463.2,0.05773454]
["bitfinex","ETHUSD",1718120812395,1.154015,3467.4,3464.3,0.63387931]
["bitfinex","ETHUSD",1718120812561,2.88421,3467.2,3465.4,3.51949931]
["bitfinex","ETHUSD",1718120812762,9.2042,3467.9,3465.8,2.88533]
["bitfinex","ETHUSD",1718120812994,2.88372,3467.8,3465.8,2.88533]
["bitfinex","ETHUSD",1718120813153,2.88284,3468.8,3466.6,2.88462]
["bitfinex","ETHUSD",1718120813467,2.88284,3468.8,3466.8,2.88448]
["bitfinex","ETHUSD",1718120813468,1.153558,3468.7,3466.8,2.88448]
["bitfinex","ETHUSD",1718120814106,3.43,3468.9,3467.0,2.88433]
["bitfinex","ETHUSD",1718120814252,0.2894,3468.5,3467.0,2.88433]
["bitfinex","ETHUSD",1718120815270,0.2894,3468.7,3467.0,2.88433]
["bitfinex","ETHUSD",1718120816771,0.2894,3468.8,3467.0,2.88433]
["bitfinex","ETHUSD",1718120817453,0.2894,3468.3,3466.5,3.51860931]
["bitfinex","ETHUSD",1718120817660,3.43,3468.9,3466.1,0.63387931]
["bitfinex","ETHUSD",1718120817661,0.2894,3467.9,3466.1,0.63387931]
["bitfinex","ETHUSD",1718120817954,0.2894,3467.9,3464.6,3.43]
["bitfinex","ETHUSD",1718120817955,3.1735,3467.3,3465.7,0.63387931]
["bitfinex","ETHUSD",1718120818184,3.1735,3467.3,3465.8,2.88526]
["bitfinex","ETHUSD",1718120818393,0.2894,3467.3,3465.8,2.88526]
["bitfinex","ETHUSD",1718120818598,0.2894,3467.3,3465.7,3.51927931]
["bitfinex","ETHUSD",1718120819002,0.2894,3467.3,3466.2,2.88498]
["bitfinex","ETHUSD",1718120819209,0.2894,3467.3,3465.4,2.88562]
["bitfinex","ETHUSD",1718120819377,2.88423,3467.2,3465.4,2.88562]
["bitfinex","ETHUSD",1718120819789,0.2894,3467.3,3465.4,2.88562]
["bitfinex","ETHUSD",1718120820010,0.2894,3467.0,3465.4,2.88562]
["bitfinex","ETHUSD",1718120820225,0.2894,3467.0,3465.9,2.88525]
["bitfinex","ETHUSD",1718120820383,0.2894,3467.3,3465.9,2.88525]
["bitfinex","ETHUSD",1718120820587,0.35668895,3467.0,3465.4,2.88565]
["bitfinex","ETHUSD",1718120820899,5.7742,3468.1,3465.3,0.63387931]
["bitfinex","ETHUSD",1718120820900,2.88402,3467.4,3465.8,2.88528]
["bitfinex","ETHUSD",1718120821219,2.9920597,3467.1,3465.4,2.88566]
["bitfinex","ETHUSD",1718120821524,3.2814597,3467.1,3465.4,2.88566]
["bitfinex","ETHUSD",1718120821813,2.9920597,3467.1,3465.4,2.88566]
["bitfinex","ETHUSD",1718120822314,2.88457,3466.8,3465.4,2.88566]
["bitfinex","ETHUSD",1718120822516,0.1078097,3467.1,3464.9,2.88606]
["bitfinex","ETHUSD",1718120822517,0.2894,3466.3,3464.9,2.88606]
["bitfinex","ETHUSD",1718120822826,2.88445,3466.9,3465.3,2.8857]
["bitfinex","ETHUSD",1718120823031,0.1078097,3467.1,3464.5,0.63387931]
["bitfinex","ETHUSD",1718120823032,0.1078097,3467.1,3465.7,2.88537]
["bitfinex","ETHUSD",1718120823345,0.1078097,3467.1,3465.7,0.63387931]
["bitfinex","ETHUSD",1718120823476,0.1078097,3467.1,3466.9,2.88436]
["bitfinex","ETHUSD",1718120823674,0.1078097,3467.1,3467.0,0.63387931]
["bitfinex","ETHUSD",1718120824720,1.153349,3469.5,3467.2,0.63387931]
["bitfinex","ETHUSD",1718120824935,1.153349,3469.5,3468.9,2.88271]
["bitfinex","ETHUSD",1718120825133,1.153349,3469.5,3467.9,0.63387931]
["bitfinex","ETHUSD",1718120825134,0.06728895,3469.4,3467.9,0.63387931]
["bitfinex","ETHUSD",1718120825283,0.06728895,3469.3,3467.9,0.63387931]
["bitfinex","ETHUSD",1718120825660,1.153349,3469.5,3467.9,0.63387931]
["bitfinex","ETHUSD",1718120825935,1.153349,3469.5,3467.5,0.63387931]
["bitfinex","ETHUSD",1718120825936,2.88246,3469.3,3467.5,0.63387931]
["bitfinex","ETHUSD",1718120826089,1.153349,3469.5,3467.5,0.99726724]
["bitfinex","ETHUSD",1718120826465,0.2894,3469.4,3468.1,2.88341]
["bitfinex","ETHUSD",1718120827084,0.2894,3469.4,3467.5,0.63387931]
["bitfinex","ETHUSD",1718120827331,0.2894,3469.4,3467.3,2.884]
["bitfinex","ETHUSD",1718120827332,0.2894,3468.9,3466.7,2.88454]
["bitfinex","ETHUSD",1718120827541,0.2894,3468.9,3465.4,0.84866766]
["bitfinex","ETHUSD",1718120827542,0.2894,3468.7,3465.6,0.63387931]
["bitfinex","ETHUSD",1718120827746,2.88412,3467.3,3465.3,0.63387931]
["bitfinex","ETHUSD",1718120827969,0.2894,3468.3,3465.4,0.05769369]
["bitfinex","ETHUSD",1718120828237,0.2894,3467.5,3465.3,0.63387931]
["bitfinex","ETHUSD",1718120828459,0.2894,3467.3,3465.3,0.63387931]
["bitfinex","ETHUSD",1718120828688,3.17369,3467.1,3465.3,0.63387931]
["bitfinex","ETHUSD",1718120828832,0.2894,3466.9,3465.3,0.63387931]
["bitfinex","ETHUSD",1718120828996,0.2894,3466.7,3465.3,0.63387931]
["bitfinex","ETHUSD",1718120829499,0.06728895,3467.4,3465.3,0.63387931]
["bitfinex","ETHUSD",1718120829840,2.88411,3467.3,3465.3,0.63387931]
["bitfinex","ETHUSD",1718120830040,2.88364,3467.9,3465.3,0.63387931]
["bitfinex","ETHUSD",1718120830260,1.153821,3468.3,3465.9,0.63387931]
["bitfinex","ETHUSD",1718120830554,0.2894,3468.2,3465.9,0.63387931]
["bitfinex","ETHUSD",1718120830692,0.2894,3468.2,3464.5,0.29833191]
["bitfinex","ETHUSD",1718120830693,0.2894,3467.3,3465.2,0.63387931]
["bitfinex","ETHUSD",1718120831044,3.43,3468.0,3464.6,0.63387931]
["bitfinex","ETHUSD",1718120831045,0.2894,3466.8,3464.6,0.63387931]
["bitfinex","ETHUSD",1718120831279,0.2894,3466.6,3464.6,0.63387931]
["bitfinex","ETHUSD",1718120831623,0.2894,3466.4,3464.6,0.63387931]
["bitfinex","ETHUSD",1718120831826,0.2894,3466.2,3464.6,0.63387931]
["bitfinex","ETHUSD",1718120832324,0.2894,3466.0,3463.3,0.63387931]
["bitfinex","ETHUSD",1718120832532,0.2894,3464.9,3463.3,0.63387931]
["bitfinex","ETHUSD",1718120832727,0.2894,3464.7,3463.3,0.63387931]
["bitfinex","ETHUSD",1718120832943,0.2894,3464.7,3462.9,0.45520843]
["bitfinex","ETHUSD",1718120832944,0.2894,3464.5,3462.9,0.45520843]
["bitfinex","ETHUSD",1718120833136,2.95364895,3464.6,3462.9,0.45520843]
["bitfinex","ETHUSD",1718120833137,0.2894,3464.3,3462.9,1.3041172]
["bitfinex","ETHUSD",1718120833361,0.57939787,3465.6,3464.8,0.63387931]
["bitfinex","ETHUSD",1718120833567,1.74460344,3466.4,3464.8,0.63387931]
["bitfinex","ETHUSD",1718120833568,3.46366787,3467.1,3464.8,0.63387931]
["bitfinex","ETHUSD",1718120833725,2.88427,3467.1,3464.8,0.63387931]
["bitfinex","ETHUSD",1718120833922,2.88472,3466.6,3464.8,0.63387931]
["bitfinex","ETHUSD",1718120834122,2.88517,3466.0,3464.1,0.63387931]
["bitfinex","ETHUSD",1718120834329,3.43,3466.2,3463.5,7.95587931]
["bitfinex","ETHUSD",1718120834552,0.06728895,3466.1,3463.5,7.95587931]
["bitfinex","ETHUSD",1718120834766,2.88584,3465.2,3463.5,7.95587931]
["bitfinex","ETHUSD",1718120835352,0.2894,3464.7,3463.5,0.63387931]
["bitfinex","ETHUSD",1718120835549,0.06728895,3464.6,3462.9,0.005]
["bitfinex","ETHUSD",1718120835779,0.2894,3464.3,3462.9,0.005]
["bitfinex","ETHUSD",1718120836001,0.2894,3464.1,3462.9,0.005]
["bitfinex","ETHUSD",1718120836199,0.06728895,3464.0,3462.9,0.005]
["bitfinex","ETHUSD",1718120836388,0.2894,3463.7,3462.9,0.005]
["bitfinex","ETHUSD",1718120836703,0.8666349,3465.2,3463.1,0.63387931]
["bitfinex","ETHUSD",1718120836901,2.88631,3464.7,3462.9,0.005]
["bitfinex","ETHUSD",1718120837894,2.88764,3463.1,3462.9,0.005]
["bitfinex","ETHUSD",1718120838096,3.17704,3463.1,3462.9,0.005]
["bitfinex","ETHUSD",1718120838450,3.43,3464.3,3462.9,0.005]
["bitfinex","ETHUSD",1718120838674,0.2894,3464.2,3462.9,0.005]
["bitfinex","ETHUSD",1718120838878,3.43,3464.3,3462.9,0.005]
["bitfinex","ETHUSD",1718120839202,2.88695,3463.9,3462.9,0.005]
["bitfinex","ETHUSD",1718120839493,3.43,3465.1,3462.9,0.005]
["bitfinex","ETHUSD",1718120840048,2.88608,3465.0,3462.9,0.005]
["bitfinex","ETHUSD",1718120841314,3.43,3465.1,3462.9,0.005]
["bitfinex","ETHUSD",1718120841459,0.096,3465.3,3462.9,0.005]
["bitfinex","ETHUSD",1718120841460,2.88682,3464.1,3462.9,0.005]
["bitfinex","ETHUSD",1718120841795,2.8863,3464.7,3462.9,0.005]
["bitfinex","ETHUSD",1718120842113,6.41179,3465.3,3462.9,0.005]
["bitfinex","ETHUSD",1718120842287,2.88579,3465.3,3463.5,2.88721]
["bitfinex","ETHUSD",1718120842453,0.06728895,3465.2,3463.0,7.1183]
["bitfinex","ETHUSD",1718120842655,3.43,3465.3,3463.0,7.1183]
["bitfinex","ETHUSD",1718120842987,0.06728895,3465.2,3462.9,0.005]
["bitfinex","ETHUSD",1718120843181,3.43,3465.3,3462.9,0.005]
["bitfinex","ETHUSD",1718120843384,2.88605,3465.0,3462.9,0.005]
["bitfinex","ETHUSD",1718120843571,3.43,3465.3,3462.9,0.005]
["bitfinex","ETHUSD",1718120843774,2.88675,3464.2,3462.9,0.005]
["bitfinex","ETHUSD",1718120844174,2.88685,3464.0,3462.9,0.005]
["bitfinex","ETHUSD",1718120844377,2.88755,3463.2,3462.9,0.005]
["bitfinex","ETHUSD",1718120844764,2.88766,3463.0,3462.9,0.005]
["bitfinex","ETHUSD",1718120845488,3.43766,3463.0,3462.9,0.005]
["bitfinex","ETHUSD",1718120845792,2.88766,3463.0,3462.9,0.00074246]
["bitfinex","ETHUSD",1718120845957,3.43766,3463.0,3462.9,0.00074246]
["bitfinex","ETHUSD",1718120846325,2.88915,3461.3,3459.7,7.41251268]
["bitfinex","ETHUSD",1718120846477,3.0,3462.4,3459.8,2.89033]
["bitfinex","ETHUSD",1718120846478,3.43,3462.4,3459.8,2.89033]
["bitfinex","ETHUSD",1718120846817,2.88806,3462.6,3460.2,0.63387931]
["bitfinex","ETHUSD",1718120847169,2.88806,3462.6,3460.3,0.05777354]
["bitfinex","ETHUSD",1718120847427,2.88806,3462.6,3460.8,2.88947]
["bitfinex","ETHUSD",1718120847716,2.88849,3462.1,3460.2,0.63387931]
["bitfinex","ETHUSD",1718120848214,2.88786,3462.8,3460.8,0.63387931]
["bitfinex","ETHUSD",1718120848632,2.88786,3462.8,3460.9,2.88939]
["bitfinex","ETHUSD",1718120848909,2.88772,3463.0,3461.0,0.63387931]
["bitfinex","ETHUSD",1718120849217,2.88772,3463.0,3461.2,2.88916]
["bitfinex","ETHUSD",1718120849585,2.88772,3463.0,3460.2,0.63387931]
["bitfinex","ETHUSD",1718120849586,2.8885,3462.1,3460.2,0.63387931]
["bitfinex","ETHUSD",1718120849821,0.06728895,3462.9,3459.8,0.4510512]
["bitfinex","ETHUSD",1718120849822,2.88928,3461.1,3459.8,0.4510512]
["bitfinex","ETHUSD",1718120849984,0.06728895,3461.0,3459.8,0.4510512]
["bitfinex","ETHUSD",1718120850187,2.88953,3460.8,3459.8,0.4510512]
["bitfinex","ETHUSD",1718120850398,2.88928,3461.1,3459.8,0.4510512]
["bitfinex","ETHUSD",1718120851040,3.43,3461.6,3459.8,0.4510512]
["bitfinex","ETHUSD",1718120851041,2.88916,3461.3,3459.8,0.4510512]
["bitfinex","ETHUSD",1718120851688,2.88916,3461.3,3459.9,0.05780204]
["bitfinex","ETHUSD",1718120852003,3.43,3462.3,3460.0,0.63387931]
["bitfinex","ETHUSD",1718120852310,2.88917,3461.3,3459.8,0.4510512]
["bitfinex","ETHUSD",1718120852512,2.88857,3462.0,3459.9,2.89021]
["bitfinex","ETHUSD",1718120853011,0.2894,3462.1,3459.9,0.63412612]
["bitfinex","ETHUSD",1718120853218,0.2894,3462.1,3459.8,0.4510512]
["bitfinex","ETHUSD",1718120853219,2.88921,3461.2,3459.8,0.4510512]
["bitfinex","ETHUSD",1718120853375,2.88895,3461.5,3459.8,3.3413512]
["bitfinex","ETHUSD",1718120853912,3.17789,3462.1,3459.8,3.3413512]
["bitfinex","ETHUSD",1718120854118,2.88896,3461.5,3459.8,3.3413512]
["bitfinex","ETHUSD",1718120854331,2.88896,3461.5,3459.8,2.8903]
["bitfinex","ETHUSD",1718120854975,0.096,3461.9,3460.1,2.89006]
["bitfinex","ETHUSD",1718120855169,2.88867,3461.8,3460.1,2.89006]
["bitfinex","ETHUSD",1718120855687,0.2894,3461.7,3460.1,2.89006]
["bitfinex","ETHUSD",1718120856036,2.88988,3460.4,3458.3,3.52540931]
["bitfinex","ETHUSD",1718120856206,0.2894,3460.2,3458.3,3.52540931]
["bitfinex","ETHUSD",1718120856411,0.2894,3460.2,3458.7,10.11948]
["bitfinex","ETHUSD",1718120857244,0.2894,3460.3,3459.0,2.89094]
["bitfinex","ETHUSD",1718120857557,2.88945,3460.9,3459.4,2.89059]
["bitfinex","ETHUSD",1718120858190,0.2894,3460.8,3459.4,2.89059]
["bitfinex","ETHUSD",1718120858497,0.2894,3460.6,3459.4,2.89059]
["bitfinex","ETHUSD",1718120858887,0.2894,3460.6,3458.1,0.47056276]
["bitfinex","ETHUSD",1718120858888,3.43,3460.6,3458.1,0.47056276]
["bitfinex","ETHUSD",1718120859089,0.2894,3460.5,3458.5,2.9074481]
["bitfinex","ETHUSD",1718120859647,6.464,3460.6,3458.5,0.0160581]
["bitfinex","ETHUSD",1718120859648,0.2894,3459.9,3458.5,0.0160581]
["bitfinex","ETHUSD",1718120859938,3.17989,3459.7,3458.5,0.0160581]
["bitfinex","ETHUSD",1718120860096,0.55,3460.4,3458.5,0.0160581]
["bitfinex","ETHUSD",1718120860097,0.2894,3459.4,3458.5,0.0160581]
["bitfinex","ETHUSD",1718120860290,0.2894,3459.0,3458.5,0.0160581]
["bitfinex","ETHUSD",1718120860594,3.24781895,3458.9,3458.5,0.0160581]
["bitfinex","ETHUSD",1718120861292,0.2894,3458.9,3458.5,0.0160581]
["bitfinex","ETHUSD",1718120861621,0.2894,3458.7,3458.5,0.0160581]
["bitfinex","ETHUSD",1718120861821,3.24802895,3458.6,3458.5,0.0160581]
["bitfinex","ETHUSD",1718120862139,6.79802895,3458.6,3458.5,0.0160581]
["bitfinex","ETHUSD",1718120862308,3.18074,3458.6,3458.5,0.0160581]
["bitfinex","ETHUSD",1718120862518,3.73074,3458.6,3458.5,8.1e-06]
["bitfinex","ETHUSD",1718120862996,8.26018514,3458.6,3458.5,8.1e-06]
["bitfinex","ETHUSD",1718120863194,0.2894,3457.4,3456.0,2.89351]
["bitfinex","ETHUSD",1718120863950,0.2894,3458.3,3456.6,0.63387931]
["bitfinex","ETHUSD",1718120864248,0.2894,3458.2,3456.4,0.63387931]
["bitfinex","ETHUSD",1718120864555,0.2894,3458.2,3455.2,7.3725]
["bitfinex","ETHUSD",1718120864556,3.0,3459.3,3457.2,0.63387931]
["bitfinex","ETHUSD",1718120864845,3.43,3459.2,3457.7,2.89208]
["bitfinex","ETHUSD",1718120865041,0.2894,3459.1,3458.2,2.8916]
["bitfinex","ETHUSD",1718120865343,0.2894,3459.6,3458.2,2.8916]
["bitfinex","ETHUSD",1718120865496,0.2894,3459.6,3459.0,2.89098]
["bitfinex","ETHUSD",1718120865830,0.2894,3459.6,3457.1,3.0]
["bitfinex","ETHUSD",1718120865831,6.3197,3460.6,3458.6,0.63387931]
["bitfinex","ETHUSD",1718120866043,6.3197,3460.6,3457.8,3.0]
["bitfinex","ETHUSD",1718120866243,2.88943,3460.9,3458.7,10.02185]
["bitfinex","ETHUSD",1718120866452,0.096,3461.1,3459.3,2.89068]
["bitfinex","ETHUSD",1718120866625,2.95662895,3461.0,3459.3,2.89068]
["bitfinex","ETHUSD",1718120866831,0.096,3461.2,3459.3,2.89068]
["bitfinex","ETHUSD",1718120867026,0.096,3461.2,3459.0,0.63387931]
["bitfinex","ETHUSD",1718120867257,2.88925,3461.1,3459.2,2.89079]
["bitfinex","ETHUSD",1718120867618,3.43,3461.3,3459.7,2.89037]
["bitfinex","ETHUSD",1718120868129,0.2894,3461.0,3459.1,2.89089]
["bitfinex","ETHUSD",1718120868330,0.096,3461.4,3459.6,2.89043]
["bitfinex","ETHUSD",1718120868565,2.88819,3462.4,3459.8,0.63387931]
["bitfinex","ETHUSD",1718120868733,2.88819,3462.4,3458.8,2.89114]
["bitfinex","ETHUSD",1718120868734,2.88819,3462.4,3459.9,0.69166381]
["bitfinex","ETHUSD",1718120868935,2.88819,3462.4,3459.9,0.63387931]
["bitfinex","ETHUSD",1718120869264,2.88819,3462.4,3459.0,3.0]
["bitfinex","ETHUSD",1718120869265,0.2894,3461.3,3459.1,0.63387931]
["bitfinex","ETHUSD",1718120869434,0.2894,3461.3,3459.9,2.89019]
["bitfinex","ETHUSD",1718120869622,0.2894,3461.1,3459.3,2.89071]
["bitfinex","ETHUSD",1718120870015,0.35668895,3461.1,3460.0,0.63387931]
["bitfinex","ETHUSD",1718120870258,0.2894,3461.1,3460.0,0.63387931]
["bitfinex","ETHUSD",1718120870467,0.2894,3461.1,3460.7,0.63387931]
["bitfinex","ETHUSD",1718120870761,0.2894,3462.3,3459.0,3.0]
["bitfinex","ETHUSD",1718120871085,2.88822,3462.4,3459.0,3.0]
["bitfinex","ETHUSD",1718120871086,0.2894,3461.3,3459.1,1.22298631]
["bitfinex","ETHUSD",1718120871302,0.2894,3461.1,3459.1,0.63387931]
["bitfinex","ETHUSD",1718120871485,0.2894,3460.9,3459.2,2.89077]
["bitfinex","ETHUSD",1718120871982,0.096,3461.6,3458.7,7.1306]
["bitfinex","ETHUSD",1718120871983,0.2894,3460.7,3458.7,7.1306]
["bitfinex","ETHUSD",1718120872123,0.2894,3460.7,3459.9,2.89025]
["bitfinex","ETHUSD",1718120872318,0.096,3460.9,3460.0,0.92290431]
["bitfinex","ETHUSD",1718120872534,0.134,3461.5,3461.0,0.63387931]
["bitfinex","ETHUSD",1718120872734,0.8666349,3462.8,3461.0,0.63387931]
["bitfinex","ETHUSD",1718120873027,0.8666349,3462.8,3461.9,2.88856]
["bitfinex","ETHUSD",1718120873347,0.8666349,3462.8,3460.8,7.1421]
["bitfinex","ETHUSD",1718120873348,0.2894,3462.6,3461.8,3.52247931]
["bitfinex","ETHUSD",1718120873672,0.2894,3462.6,3462.3,2.88818]
["bitfinex","ETHUSD",1718120873840,0.8666349,3462.8,3462.3,2.88818]
["bitfinex","ETHUSD",1718120874368,1.1560349,3462.8,3462.3,2.88818]
["bitfinex","ETHUSD",1718120874533,0.8666349,3462.8,3462.3,2.88818]
["bitfinex","ETHUSD",1718120874920,0.8666349,3462.8,3462.1,2.8884]
["bitfinex","ETHUSD",1718120875122,0.8666349,3462.8,3461.9,0.63387931]
["bitfinex","ETHUSD",1718120875738,2.88711,3463.7,3461.9,3.52239931]
["bitfinex","ETHUSD",1718120875919,4.584989,3464.4,3461.9,3.52239931]
["bitfinex","ETHUSD",1718120875920,2.88744,3463.3,3461.9,0.63387931]
["bitfinex","ETHUSD",1718120876125,4.584989,3464.4,3461.1,0.63387931]
["bitfinex","ETHUSD",1718120876126,0.06728895,3463.2,3461.1,0.63387931]
["bitfinex","ETHUSD",1718120876416,0.2894,3463.1,3461.1,0.63387931]
["bitfinex","ETHUSD",1718120876663,3.17705,3463.1,3461.1,0.63387931]
["bitfinex","ETHUSD",1718120877039,3.17705,3463.1,3461.2,2.88913]
["bitfinex","ETHUSD",1718120877234,0.2894,3463.1,3461.7,2.88873]
["bitfinex","ETHUSD",1718120877469,0.2894,3463.4,3461.7,2.88873]
["bitfinex","ETHUSD",1718120877636,3.43,3463.7,3461.1,0.63387931]
["bitfinex","ETHUSD",1718120877637,0.2894,3462.8,3461.1,0.63387931]
["bitfinex","ETHUSD",1718120877841,0.2894,3462.6,3461.1,0.63387931]
["bitfinex","ETHUSD",1718120878042,0.2894,3462.4,3461.1,0.63387931]
["bitfinex","ETHUSD",1718120878359,0.2894,3462.4,3461.2,2.88917]
["bitfinex","ETHUSD",1718120878725,0.2894,3462.4,3461.7,2.88874]
["bitfinex","ETHUSD",1718120878934,0.2894,3462.3,3461.3,0.63387931]
["bitfinex","ETHUSD",1718120879157,0.2894,3462.3,3461.6,0.63387931]
["bitfinex","ETHUSD",1718120879425,0.2894,3462.3,3461.4,2.88893]
["bitfinex","ETHUSD",1718120879627,0.2894,3463.1,3461.4,2.88893]
["bitfinex","ETHUSD",1718120879929,0.2894,3463.1,3461.5,0.63387931]
["bitfinex","ETHUSD",1718120880157,0.2894,3463.1,3461.4,2.88893]
["bitfinex","ETHUSD",1718120880338,3.98,3463.6,3461.4,2.88893]
["bitfinex","ETHUSD",1718120880339,0.2894,3463.0,3461.4,2.88893]
["bitfinex","ETHUSD",1718120880869,0.2894,3463.0,3461.8,2.88859]
["bitfinex","ETHUSD",1718120881026,0.2894,3463.0,3460.6,2.88962]
["bitfinex","ETHUSD",1718120881027,0.2894,3464.2,3461.4,0.35228093]
["bitfinex","ETHUSD",1718120881226,0.2894,3464.2,3462.7,2.8879]
["bitfinex","ETHUSD",1718120881571,3.17616,3464.1,3462.4,0.63387931]
["bitfinex","ETHUSD",1718120881778,0.2894,3463.5,3461.5,2.88885]
["bitfinex","ETHUSD",1718120882073,3.43,3463.6,3461.7,2.88875]
["bitfinex","ETHUSD",1718120882074,0.2894,3463.2,3461.7,2.88875]
["bitfinex","ETHUSD",1718120882627,0.2894,3463.0,3461.1,2.88922]
["bitfinex","ETHUSD",1718120882966,0.2894,3462.8,3461.0,0.63387931]
["bitfinex","ETHUSD",1718120883174,0.2894,3462.4,3460.6,2.88966]
["bitfinex","ETHUSD",1718120883476,3.43,3462.9,3460.5,0.63387931]
["bitfinex","ETHUSD",1718120883477,3.17786,3462.1,3460.5,0.63387931]
["bitfinex","ETHUSD",1718120883693,0.06728895,3462.0,3460.5,0.63387931]
["bitfinex","ETHUSD",1718120883843,0.2894,3461.9,3459.1,0.63387931]
["bitfinex","ETHUSD",1718120884046,0.2894,3460.8,3459.1,3.52473931]
["bitfinex","ETHUSD",1718120884636,0.2894,3460.6,3459.1,3.52473931]
["bitfinex","ETHUSD",1718120884859,0.2894,3460.4,3459.1,3.52473931]
["bitfinex","ETHUSD",1718120885165,0.2894,3460.2,3458.8,0.63387931]
["bitfinex","ETHUSD",1718120885378,0.2894,3460.0,3458.8,0.63387931]
["bitfinex","ETHUSD",1718120885532,0.2894,3459.8,3458.8,0.63387931]
["bitfinex","ETHUSD",1718120885733,0.2894,3459.6,3458.6,0.63387931]
["bitfinex","ETHUSD",1718120886049,8.77027,3461.4,3458.6,0.35252993]
["bitfinex","ETHUSD",1718120886248,0.57939787,3461.8,3459.8,6.9537]
["bitfinex","ETHUSD",1718120886450,1.44603277,3462.4,3460.2,0.63387931]
["bitfinex","ETHUSD",1718120886645,2.88835,3462.2,3460.3,2.8899]
["bitfinex","ETHUSD",1718120886981,2.88863,3461.9,3460.3,2.8899]
["bitfinex","ETHUSD",1718120887153,0.2894,3461.8,3459.8,6.9537]
["bitfinex","ETHUSD",1718120887475,2.88815,3462.5,3459.9,0.05779015]
["bitfinex","ETHUSD",1718120887786,2.88815,3462.5,3459.9,3.0]
["bitfinex","ETHUSD",1718120888072,0.2894,3462.5,3460.8,2.88944]
["bitfinex","ETHUSD",1718120888375,3.43,3463.1,3461.3,2.88904]
["bitfinex","ETHUSD",1718120888376,0.2894,3462.3,3461.3,2.88904]
["bitfinex","ETHUSD",1718120888838,2.88771,3463.0,3461.3,2.88904]
["bitfinex","ETHUSD",1718120889034,0.2894,3463.7,3461.9,0.63387931]
["bitfinex","ETHUSD",1718120889681,2.88713,3463.7,3462.0,2.88848]
["bitfinex","ETHUSD",1718120890036,0.2894,3463.6,3462.0,2.88848]
["bitfinex","ETHUSD",1718120891266,0.2894,3463.1,3461.4,2.88897]
["bitfinex","ETHUSD",1718120891684,0.2894,3462.9,3461.4,2.88897]
["bitfinex","ETHUSD",1718120892489,3.33859205,3463.0,3461.4,2.88897]
["bitfinex","ETHUSD",1718120893431,0.2894,3462.9,3461.4,2.88897]
["bitfinex","ETHUSD",1718120893592,0.2894,3463.5,3461.9,2.88852]
["bitfinex","ETHUSD",1718120893794,0.2894,3463.1,3461.3,2.88906]
["bitfinex","ETHUSD",1718120893992,0.2894,3462.9,3461.3,2.88906]
["bitfinex","ETHUSD",1718120894230,0.2894,3462.9,3461.7,2.8887]
["bitfinex","ETHUSD",1718120894404,0.2894,3462.9,3462.1,2.88836]
["bitfinex","ETHUSD",1718120894601,0.2894,3462.9,3460.5,6.9097]
["bitfinex","ETHUSD",1718120894602,0.2894,3462.7,3461.1,0.63387931]
["bitfinex","ETHUSD",1718120894819,2.88857,3462.0,3460.5,2.88972]
["bitfinex","ETHUSD",1718120894992,0.2894,3461.8,3460.0,3.52401931]
["bitfinex","ETHUSD",1718120895196,0.2894,3461.8,3458.6,2.89125]
["bitfinex","ETHUSD",1718120895197,3.49728895,3461.7,3459.5,3.52443931]
["bitfinex","ETHUSD",1718120895401,0.2894,3461.6,3459.5,3.52443931]
["bitfinex","ETHUSD",1718120895642,0.2894,3460.9,3459.5,3.52443931]
["bitfinex","ETHUSD",1718120895845,0.2894,3460.7,3459.0,2.89098]
["bitfinex","ETHUSD",1718120896002,0.2894,3460.2,3458.7,0.63387931]
["bitfinex","ETHUSD",1718120896202,0.2894,3460.2,3458.4,3.52534931]
["bitfinex","ETHUSD",1718120896409,0.06728895,3460.6,3458.4,3.52534931]
["bitfinex","ETHUSD",1718120896410,0.2894,3460.0,3458.4,3.52534931]
["bitfinex","ETHUSD",1718120896609,3.17959,3460.0,3458.4,3.52534931]
["bitfinex","ETHUSD",1718120896866,0.2894,3460.0,3458.4,3.52534931]
["bitfinex","ETHUSD",1718120897306,0.2894,3459.8,3458.4,0.63387931]
["bitfinex","ETHUSD",1718120898057,2.89044,3459.7,3458.1,0.63387931]
["bitfinex","ETHUSD",1718120898204,2.89044,3459.7,3457.1,0.63387931]
["bitfinex","ETHUSD",1718120898205,2.89133,3458.7,3457.1,0.63387931]
["bitfinex","ETHUSD",1718120898404,0.2894,3458.4,3457.1,0.63387931]
["bitfinex","ETHUSD",1718120898648,0.2894,3458.4,3457.3,2.89239]
["bitfinex","ETHUSD",1718120899020,0.57939787,3459.6,3457.9,7.4792]
["bitfinex","ETHUSD",1718120899218,3.034,3461.2,3457.9,7.4792]
["bitfinex","ETHUSD",1718120899219,0.57939787,3460.3,3458.6,2.8913]
["bitfinex","ETHUSD",1718120899530,2.88996,3460.3,3458.1,0.63387931]
["bitfinex","ETHUSD",1718120899731,2.89014,3460.1,3458.3,2.89154]
["bitfinex","ETHUSD",1718120900046,0.06728895,3460.2,3458.4,7.0155]
["bitfinex","ETHUSD",1718120900047,2.88354,3460.2,3458.4,7.0155]
["bitfinex","ETHUSD",1718120900249,2.14919948,3460.2,3460.1,0.63387931]
["bitfinex","ETHUSD",1718120900545,0.2894,3460.9,3460.2,7.0155]
["bitfinex","ETHUSD",1718120900752,1.45421896,3462.6,3460.2,7.0155]
["bitfinex","ETHUSD",1718120900753,0.57939787,3462.7,3460.8,3.52337931]
["bitfinex","ETHUSD",1718120900903,2.88768,3463.0,3460.8,3.52337931]
["bitfinex","ETHUSD",1718120901102,0.57939787,3463.2,3460.8,2.8895]
["bitfinex","ETHUSD",1718120901103,2.88813,3462.5,3460.8,2.8895]
["bitfinex","ETHUSD",1718120901302,0.2894,3462.3,3460.4,0.63387931]
["bitfinex","ETHUSD",1718120901556,3.43,3462.7,3460.4,0.63387931]
["bitfinex","ETHUSD",1718120901557,0.57939787,3462.5,3460.4,0.7465105]
["bitfinex","ETHUSD",1718120901767,0.57939787,3462.9,3461.1,3.52307931]
["bitfinex","ETHUSD",1718120901899,3.46725787,3462.8,3460.5,2.88972]
["bitfinex","ETHUSD",1718120902105,0.57939787,3462.4,3460.2,0.63387931]
["bitfinex","ETHUSD",1718120902410,0.57939787,3462.4,3459.6,0.63387931]
["bitfinex","ETHUSD",1718120902411,0.2894,3461.0,3459.6,0.63387931]
["bitfinex","ETHUSD",1718120902604,3.17877,3461.0,3459.6,0.63387931]
["bitfinex","ETHUSD",1718120902838,3.17897,3460.8,3459.1,7.69597931]
["bitfinex","ETHUSD",1718120903067,2.88989,3460.4,3459.1,7.69597931]
["bitfinex","ETHUSD",1718120903348,0.2894,3460.0,3458.5,0.63387931]
["bitfinex","ETHUSD",1718120903544,0.2894,3460.0,3458.5,1.07167443]
["bitfinex","ETHUSD",1718120903746,4.00939787,3460.7,3458.6,2.89127]
["bitfinex","ETHUSD",1718120903903,0.62461182,3461.1,3458.5,1.07167443]
["bitfinex","ETHUSD",1718120903904,0.57939787,3461.1,3459.1,2.89085]
["bitfinex","ETHUSD",1718120904107,6.89843787,3461.4,3459.1,2.89085]
["bitfinex","ETHUSD",1718120904350,0.2894,3461.0,3459.1,2.89085]
["bitfinex","ETHUSD",1718120904547,0.2894,3461.0,3459.1,3.179935]
["bitfinex","ETHUSD",1718120904752,3.43,3461.4,3459.7,2.89037]
["bitfinex","ETHUSD",1718120904921,3.43,3461.4,3459.7,3.52424931]
["bitfinex","ETHUSD",1718120905345,0.8666349,3462.1,3459.7,3.52424931]
["bitfinex","ETHUSD",1718120905346,0.2894,3461.8,3459.7,3.52424931]
["bitfinex","ETHUSD",1718120905679,0.2894,3461.8,3460.2,2.88997]
["bitfinex","ETHUSD",1718120906154,0.57939787,3462.7,3460.3,0.288997]
["bitfinex","ETHUSD",1718120906486,0.57939787,3462.7,3459.8,7.1442]
["bitfinex","ETHUSD",1718120906487,0.62452107,3463.4,3462.5,2.88807]
["bitfinex","ETHUSD",1718120906607,0.57939787,3463.8,3462.7,2.88784]
["bitfinex","ETHUSD",1718120906811,3.46579787,3464.6,3462.7,2.88784]
["bitfinex","ETHUSD",1718120907031,3.46579787,3464.6,3462.4,0.63387931]
["bitfinex","ETHUSD",1718120907032,2.88659,3464.3,3462.4,0.63387931]
["bitfinex","ETHUSD",1718120907229,0.2894,3463.2,3461.4,0.63387931]
["bitfinex","ETHUSD",1718120907860,0.2894,3462.9,3461.4,0.63387931]
["bitfinex","ETHUSD",1718120908015,0.2894,3462.4,3460.9,0.63387931]
["bitfinex","ETHUSD",1718120908215,2.88878,3461.7,3460.1,7.0355]
["bitfinex","ETHUSD",1718120908464,0.2894,3461.8,3460.1,7.0355]
["bitfinex","ETHUSD",1718120908633,0.57939787,3462.8,3461.3,0.63387931]
["bitfinex","ETHUSD",1718120908813,3.46717787,3462.9,3461.3,0.63387931]
["bitfinex","ETHUSD",1718120909011,2.88778,3462.9,3461.3,0.63387931]
["bitfinex","ETHUSD",1718120909217,0.57939787,3463.2,3461.4,2.88899]
["bitfinex","ETHUSD",1718120909464,2.88727,3463.5,3461.4,3.24127693]
["bitfinex","ETHUSD",1718120909658,0.2894,3463.4,3461.5,0.04589904]
["bitfinex","ETHUSD",1718120909959,0.2894,3463.4,3461.8,7.40537931]
["bitfinex","ETHUSD",1718120910157,0.57939787,3463.9,3462.4,0.63387931]
["bitfinex","ETHUSD",1718120910386,0.57939787,3464.1,3463.0,0.63387931]
["bitfinex","ETHUSD",1718120910685,0.2894,3464.2,3463.0,0.63387931]
["bitfinex","ETHUSD",1718120910873,2.88678,3464.1,3463.0,0.63387931]
["bitfinex","ETHUSD",1718120911178,0.2894,3464.0,3462.5,3.52195931]
["bitfinex","ETHUSD",1718120911947,0.2894,3464.0,3462.5,3.87415524]
["bitfinex","ETHUSD",1718120912177,0.2894,3464.6,3462.5,3.87415524]
["bitfinex","ETHUSD",1718120912386,0.2894,3464.4,3462.5,0.63387931]
["bitfinex","ETHUSD",1718120912594,0.2894,3463.9,3462.5,0.63387931]
["bitfinex","ETHUSD",1718120913143,0.2894,3463.9,3462.5,3.52192931]
["bitfinex","ETHUSD",1718120913661,0.2894,3464.2,3463.2,0.63387931]
["bitfinex","ETHUSD",1718120913867,0.57939787,3465.7,3464.5,0.63387931]
["bitfinex","ETHUSD",1718120914186,2.88514,3466.1,3464.8,0.63387931]
["bitfinex","ETHUSD",1718120914386,2.88541,3465.8,3463.9,0.63387931]
["bitfinex","ETHUSD",1718120914760,2.88587,3465.2,3463.9,0.63387931]
["bitfinex","ETHUSD",1718120914946,0.11612069,3465.9,3463.3,7.93107931]
["bitfinex","ETHUSD",1718120915285,0.2894,3465.5,3463.3,7.2972]
["bitfinex","ETHUSD",1718120915471,0.57939787,3465.7,3463.8,7.0543]
["bitfinex","ETHUSD",1718120915673,0.57939787,3466.4,3465.1,0.63387931]
["bitfinex","ETHUSD",1718120915879,2.88474,3466.6,3465.1,0.63387931]
["bitfinex","ETHUSD",1718120916387,2.88419,3467.2,3465.2,2.88582]
["bitfinex","ETHUSD",1718120917784,2.88419,3467.2,3465.3,7.0543]
["bitfinex","ETHUSD",1718120918349,2.88419,3467.2,3465.4,2.88562]
["bitfinex","ETHUSD",1718120918545,5.8812,3467.7,3463.3,1.73227572]
["bitfinex","ETHUSD",1718120918784,2.8866,3464.3,3463.4,1.73214644]
["bitfinex","ETHUSD",1718120918993,1.43344514,3466.2,3462.7,7.0543]
["bitfinex","ETHUSD",1718120919191,2.88549,3465.7,3463.5,0.63387931]
["bitfinex","ETHUSD",1718120919346,2.88549,3465.7,3463.7,7.3545]
["bitfinex","ETHUSD",1718120919544,2.88574,3465.4,3463.7,7.3545]
["bitfinex","ETHUSD",1718120919777,2.88587,3465.2,3463.7,7.3545]
["bitfinex","ETHUSD",1718120919942,1.32939787,3466.5,3463.0,0.63387931]
["bitfinex","ETHUSD",1718120919943,2.88661,3464.3,3463.0,0.63387931]
["bitfinex","ETHUSD",1718120920147,3.50218351,3464.2,3463.0,0.63387931]
["bitfinex","ETHUSD",1718120920359,3.50218351,3464.2,3462.7,6.8194]
["bitfinex","ETHUSD",1718120920607,6.31733,3463.5,3461.9,0.63387931]
["bitfinex","ETHUSD",1718120921086,0.07219598,3463.4,3461.9,1.42609724]
["bitfinex","ETHUSD",1718120921247,6.31733,3463.5,3461.9,1.42609724]
["bitfinex","ETHUSD",1718120921443,0.07219911,3463.4,3461.7,7.2883]
["bitfinex","ETHUSD",1718120921695,2.88815,3462.5,3460.8,10.16952]
["bitfinex","ETHUSD",1718120921895,0.07222039,3462.4,3460.8,7.2801]
["bitfinex","ETHUSD",1718120922194,2.88815,3462.5,3460.8,7.2801]
["bitfinex","ETHUSD",1718120922495,3.43,3461.3,3459.8,0.63387931]
["bitfinex","ETHUSD",1718120923192,0.07223846,3461.2,3459.8,0.63387931]
["bitfinex","ETHUSD",1718120923663,2.88955,3460.8,3459.3,7.2081]
["bitfinex","ETHUSD",1718120923866,3.43,3460.6,3459.3,8.28138493]
["bitfinex","ETHUSD",1718120925289,3.43,3460.6,3459.3,7.2081]
["bitfinex","ETHUSD",1718120925495,0.03952545,3460.5,3459.3,7.2081]
["bitfinex","ETHUSD",1718120925692,0.03952545,3460.5,3459.1,2.89087]
["bitfinex","ETHUSD",1718120926664,3.43,3460.6,3458.5,0.63387931]
["bitfinex","ETHUSD",1718120926665,3.7194,3460.6,3458.5,0.63387931]
["bitfinex","ETHUSD",1718120926910,5.8812,3461.0,3457.6,7.4506]
["bitfinex","ETHUSD",1718120926911,3.17977,3459.8,3458.0,0.63387931]
["bitfinex","ETHUSD",1718120927215,3.18018,3459.3,3457.9,0.63387931]
["bitfinex","ETHUSD",1718120927423,3.18018,3459.3,3457.4,2.8923]
["bitfinex","ETHUSD",1718120927424,2.89113,3458.9,3457.4,0.63387931]
["bitfinex","ETHUSD",1718120927590,6.32144,3458.5,3457.1,0.63387931]
["bitfinex","ETHUSD",1718120927789,2.89161,3458.3,3457.1,0.63387931]
["bitfinex","ETHUSD",1718120928320,2.89161,3458.3,3456.7,7.43657931]
["bitfinex","ETHUSD",1718120928521,0.2894,3459.3,3456.7,0.63387931]
["bitfinex","ETHUSD",1718120928522,2.89183,3458.1,3456.7,0.63387931]
["bitfinex","ETHUSD",1718120928673,2.89218,3457.6,3456.3,0.63387931]
["bitfinex","ETHUSD",1718120928863,0.03952545,3457.5,3456.3,0.63387931]
["bitfinex","ETHUSD",1718120929072,2.89218,3457.6,3456.3,0.63387931]
["bitfinex","ETHUSD",1718120929402,2.89159,3458.3,3456.3,0.63387931]
["bitfinex","ETHUSD",1718120930477,2.89212,3457.7,3456.3,0.63387931]
["bitfinex","ETHUSD",1718120930678,0.03952545,3457.6,3456.3,0.63387931]
["bitfinex","ETHUSD",1718120930876,2.89212,3457.7,3456.3,0.63387931]
["bitfinex","ETHUSD",1718120931087,0.03952545,3457.6,3456.3,0.63387931]
["bitfinex","ETHUSD",1718120931790,2.89212,3457.7,3456.1,0.63387931]
["bitfinex","ETHUSD",1718120932132,2.89212,3457.7,3456.1,1.02996493]
["bitfinex","ETHUSD",1718120932292,3.43,3458.0,3456.1,1.02996493]
["bitfinex","ETHUSD",1718120932293,3.43,3458.0,3456.2,0.63387931]
["bitfinex","ETHUSD",1718120932628,3.43,3458.0,3456.3,2.89325]
["bitfinex","ETHUSD",1718120932849,2.89147,3458.5,3456.5,2.89309]
["bitfinex","ETHUSD",1718120934440,3.43,3458.9,3456.9,2.89276]
["bitfinex","ETHUSD",1718120934743,3.43,3458.9,3457.0,0.289276]
["bitfinex","ETHUSD",1718120935428,2.93074545,3458.8,3457.0,0.289276]
["bitfinex","ETHUSD",1718120935613,2.93074545,3458.8,3456.9,2.89276]
["bitfinex","ETHUSD",1718120935814,2.89122,3458.8,3456.9,2.89276]
["bitfinex","ETHUSD",1718120936195,2.89122,3458.8,3457.3,0.63387931]
["bitfinex","ETHUSD",1718120936390,0.2894,3459.4,3457.4,2.89232]
["bitfinex","ETHUSD",1718120936606,2.89066,3459.5,3457.7,0.63387931]
["bitfinex","ETHUSD",1718120936838,2.89066,3459.5,3457.8,0.81268793]
["bitfinex","ETHUSD",1718120937160,1.156472,3460.1,3458.0,0.63387931]
["bitfinex","ETHUSD",1718120937290,2.89035,3459.8,3458.0,0.63387931]
["bitfinex","ETHUSD",1718120937491,2.89052,3459.6,3458.0,0.63387931]
["bitfinex","ETHUSD",1718120937693,0.2894,3460.2,3457.7,2.89204]
["bitfinex","ETHUSD",1718120937694,2.8908,3459.3,3457.7,0.63387931]
["bitfinex","ETHUSD",1718120937996,2.8912,3458.8,3457.4,0.63387931]
["bitfinex","ETHUSD",1718120938241,2.89145,3458.5,3456.9,0.63387931]
["bitfinex","ETHUSD",1718120938551,0.03952545,3458.4,3456.9,1.43815724]
["bitfinex","ETHUSD",1718120938833,2.89094,3459.1,3456.9,4.33083724]
["bitfinex","ETHUSD",1718120939032,2.89094,3459.1,3457.9,0.63387931]
["bitfinex","ETHUSD",1718120940337,2.89045,3459.7,3457.9,0.63387931]
["bitfinex","ETHUSD",1718120940667,1.156482,3459.9,3457.9,0.63387931]
["bitfinex","ETHUSD",1718120940668,2.89088,3459.2,3457.9,0.63387931]
["bitfinex","ETHUSD",1718120941123,2.89108,3459.0,3457.9,0.63387931]
["bitfinex","ETHUSD",1718120941327,0.03952545,3458.9,3457.9,0.63387931]
["bitfinex","ETHUSD",1718120941564,0.03952545,3458.9,3457.1,0.63387931]
["bitfinex","ETHUSD",1718120941565,2.89122,3458.8,3457.1,0.63387931]
["bitfinex","ETHUSD",1718120941717,2.89163,3458.3,3457.1,0.63387931]
["bitfinex","ETHUSD",1718120942356,2.89115,3458.9,3457.1,0.63387931]
["bitfinex","ETHUSD",1718120942656,2.89161,3458.3,3457.1,0.63387931]
["bitfinex","ETHUSD",1718120943225,2.89197,3457.9,3456.6,7.4089]
["bitfinex","ETHUSD",1718120943417,2.89216,3457.7,3456.6,7.4089]
["bitfinex","ETHUSD",1718120943809,2.89216,3457.7,3456.6,8.19979]
["bitfinex","ETHUSD",1718120944076,2.89216,3457.7,3456.6,7.4089]
["bitfinex","ETHUSD",1718120944235,2.89166,3458.3,3456.6,10.30191]
["bitfinex","ETHUSD",1718120944441,2.89113,3458.9,3457.3,0.63387931]
["bitfinex","ETHUSD",1718120944825,2.89151,3458.4,3457.5,0.63387931]
["bitfinex","ETHUSD",1718120945045,2.89173,3458.2,3457.1,0.63387931]
["bitfinex","ETHUSD",1718120945746,0.2894,3459.8,3457.8,0.63387931]
["bitfinex","ETHUSD",1718120946130,0.2894,3459.8,3457.6,7.1329]
["bitfinex","ETHUSD",1718120946131,2.89119,3458.8,3457.6,7.1329]
["bitfinex","ETHUSD",1718120946728,2.8916,3458.3,3457.2,0.63387931]
["bitfinex","ETHUSD",1718120946931,2.89176,3458.1,3457.0,0.63387931]
["bitfinex","ETHUSD",1718120947166,2.89219,3457.6,3456.7,7.405]
["bitfinex","ETHUSD",1718120947458,2.89252,3457.2,3456.3,0.5]
["bitfinex","ETHUSD",1718120947898,2.89207,3457.8,3456.3,0.5]
["bitfinex","ETHUSD",1718120948880,0.2894,3457.2,3456.3,0.5]
["bitfinex","ETHUSD",1718120949082,3.18258,3456.4,3456.3,0.5]
["bitfinex","ETHUSD",1718120949276,3.08258,3456.4,3456.3,0.5]
["bitfinex","ETHUSD",1718120950181,0.2894,3456.7,3456.3,0.5]
["bitfinex","ETHUSD",1718120950363,0.2894,3456.5,3456.3,0.5]
["bitfinex","ETHUSD",1718120950535,2.89393,3455.5,3455.4,0.45159555]
["bitfinex","ETHUSD",1718120950741,3.18333,3455.5,3455.4,5.55e-06]
["bitfinex","ETHUSD",1718120950940,3.73333,3455.5,3455.4,5.55e-06]
["bitfinex","ETHUSD",1718120951371,9.688713,3455.5,3455.4,5.55e-06]
["bitfinex","ETHUSD",1718120951630,3.73333,3455.5,3455.4,5.55e-06]
["bitfinex","ETHUSD",1718120951970,7.165968,3455.5,3455.4,5.55e-06]
["bitfinex","ETHUSD",1718120952312,3.18333,3455.5,3455.4,5.55e-06]
["bitfinex","ETHUSD",1718120952433,3.73333,3455.5,3455.4,5.55e-06]
["bitfinex","ETHUSD",1718120952638,6.73333,3455.5,3455.4,5.55e-06]
["bitfinex","ETHUSD",1718120952910,0.40552069,3455.1,3455.0,2.9e-06]
["bitfinex","ETHUSD",1718120953208,0.40552069,3455.1,3453.2,0.005]
["bitfinex","ETHUSD",1718120953209,0.2894,3453.5,3453.2,0.005]
["bitfinex","ETHUSD",1718120953488,0.2894,3453.3,3453.2,0.005]
["bitfinex","ETHUSD",1718120954292,3.43,3454.4,3453.2,0.005]
["bitfinex","ETHUSD",1718120954493,2.89505,3454.2,3453.2,0.005]
["bitfinex","ETHUSD",1718120954696,0.03952545,3454.1,3453.2,0.005]
["bitfinex","ETHUSD",1718120954977,2.89505,3454.2,3453.2,0.005]
["bitfinex","ETHUSD",1718120955181,0.2894,3454.7,3453.2,1.33890931]
["bitfinex","ETHUSD",1718120955432,0.2894,3454.7,3453.2,0.70503]
["bitfinex","ETHUSD",1718120955541,0.2894,3454.4,3453.2,0.005]
["bitfinex","ETHUSD",1718120956180,0.2894,3454.2,3453.2,0.005]
["bitfinex","ETHUSD",1718120956746,0.2894,3454.2,3453.3,7.2045]
["bitfinex","ETHUSD",1718120956950,0.2894,3454.8,3453.6,0.63387931]
["bitfinex","ETHUSD",1718120957274,3.43,3455.9,3453.7,2.89541]
["bitfinex","ETHUSD",1718120957473,3.43,3455.9,3454.1,0.63387931]
["bitfinex","ETHUSD",1718120958087,3.43,3455.9,3454.2,2.89496]
["bitfinex","ETHUSD",1718120958292,0.11612069,3457.4,3454.7,0.63387931]
["bitfinex","ETHUSD",1718120958293,0.2894,3455.8,3454.7,0.63387931]
["bitfinex","ETHUSD",1718120959346,3.18334,3455.5,3454.1,0.63387931]
["bitfinex","ETHUSD",1718120959752,0.2894,3455.5,3454.1,0.63387931]
["bitfinex","ETHUSD",1718120959983,0.2894,3455.5,3454.0,2.89516]
["bitfinex","ETHUSD",1718120960284,0.11612069,3457.3,3454.8,6.7653]
["bitfinex","ETHUSD",1718120960285,0.2894,3456.6,3454.8,6.7653]
["bitfinex","ETHUSD",1718120960501,0.2894,3456.6,3454.9,0.63387931]
["bitfinex","ETHUSD",1718120960676,2.89345,3456.1,3454.9,0.63387931]
["bitfinex","ETHUSD",1718120961061,2.89379,3455.7,3454.9,0.63387931]
["bitfinex","ETHUSD",1718120961585,0.2894,3455.6,3454.9,0.63387931]
["bitfinex","ETHUSD",1718120961799,0.2894,3455.4,3454.2,0.63387931]
["bitfinex","ETHUSD",1718120962296,0.2894,3455.3,3454.2,0.63387931]
["bitfinex","ETHUSD",1718120962792,0.2894,3455.8,3454.3,2.95275197]
["bitfinex","ETHUSD",1718120963089,3.43,3456.4,3454.7,0.63387931]
["bitfinex","ETHUSD",1718120963271,3.43,3456.4,3454.8,2.89452]
["bitfinex","ETHUSD",1718120963652,2.89338,3456.2,3454.7,0.63387931]
["bitfinex","ETHUSD",1718120963976,0.2894,3455.6,3454.7,0.63387931]
["bitfinex","ETHUSD",1718120964569,2.89284,3456.9,3454.8,0.05787307]
["bitfinex","ETHUSD",1718120964790,2.89284,3456.9,3453.9,6.933]
["bitfinex","ETHUSD",1718120964791,0.2894,3456.1,3454.7,0.63387931]
["bitfinex","ETHUSD",1718120965863,0.2894,3456.0,3454.8,0.35285293]
["bitfinex","ETHUSD",1718120966093,2.89293,3456.8,3455.3,0.63387931]
["bitfinex","ETHUSD",1718120966259,2.8932,3456.4,3455.3,0.63387931]
["bitfinex","ETHUSD",1718120966791,6.32276,3457.0,3455.4,7.0328]
["bitfinex","ETHUSD",1718120967000,0.2894,3457.6,3455.4,9.92679]
["bitfinex","ETHUSD",1718120967150,6.32217,3457.7,3455.8,2.89361]
["bitfinex","ETHUSD",1718120968079,0.2894,3457.6,3455.8,2.89361]
["bitfinex","ETHUSD",1718120968277,0.2894,3457.3,3455.7,0.63387931]
["bitfinex","ETHUSD",1718120968485,3.18248,3456.6,3455.7,0.63387931]
["bitfinex","ETHUSD",1718120968802,2.89345,3456.1,3455.4,7.66667931]
["bitfinex","ETHUSD",1718120968997,3.18242,3456.6,3455.4,7.66667931]
["bitfinex","ETHUSD",1718120969477,0.2894,3456.6,3455.4,8.43334724]
["bitfinex","ETHUSD",1718120969653,2.89312,3456.5,3455.4,0.63387931]
["bitfinex","ETHUSD",1718120970012,0.2894,3456.4,3455.4,0.63387931]
["bitfinex","ETHUSD",1718120970479,0.2894,3456.2,3454.7,0.63387931]
["bitfinex","ETHUSD",1718120970651,0.2894,3455.9,3454.5,7.3841]
["bitfinex","ETHUSD",1718120970847,2.89434,3455.1,3454.1,0.63387931]
["bitfinex","ETHUSD",1718120971251,2.89466,3454.7,3453.7,7.3622]
["bitfinex","ETHUSD",1718120972201,0.2894,3455.8,3454.5,0.63387931]
["bitfinex","ETHUSD",1718120972353,0.45197579,3455.4,3454.5,0.63387931]
["bitfinex","ETHUSD",1718120972550,0.45197579,3455.4,3454.2,0.63387931]
["bitfinex","ETHUSD",1718120972793,0.2894,3456.0,3454.2,0.63387931]
["bitfinex","ETHUSD",1718120972968,0.2894,3456.0,3454.3,2.89493]
["bitfinex","ETHUSD",1718120973168,3.18354,3455.3,3454.0,0.63387931]
["bitfinex","ETHUSD",1718120973519,2.89449,3454.9,3454.0,0.63387931]
["bitfinex","ETHUSD",1718120973804,2.89449,3454.9,3453.3,0.63387931]
["bitfinex","ETHUSD",1718120973958,3.18407,3454.7,3453.3,0.63387931]
["bitfinex","ETHUSD",1718120974779,6.61357,3455.3,3453.4,2.89566]
["bitfinex","ETHUSD",1718120975096,2.8937,3455.8,3454.0,2.89511]
["bitfinex","ETHUSD",1718120975295,2.89329,3456.3,3454.4,0.63387931]
["bitfinex","ETHUSD",1718120975851,2.89366,3455.9,3454.4,0.63387931]
["bitfinex","ETHUSD",1718120976481,0.2894,3455.4,3454.4,0.63387931]
["bitfinex","ETHUSD",1718120976957,2.89448,3454.9,3453.9,6.9411]
["bitfinex","ETHUSD",1718120977258,2.89429,3455.1,3453.9,6.9411]
["bitfinex","ETHUSD",1718120977456,2.89429,3455.1,3452.2,3.0]
["bitfinex","ETHUSD",1718120977457,2.89499,3454.3,3453.0,6.7948]
["bitfinex","ETHUSD",1718120977760,0.2894,3454.7,3453.3,0.63387931]
["bitfinex","ETHUSD",1718120978065,0.2894,3454.6,3453.3,1.03296393]
["bitfinex","ETHUSD",1718120978467,0.2894,3454.6,3453.0,6.7948]
["bitfinex","ETHUSD",1718120979304,0.2894,3454.6,3453.3,2.89576]
["bitfinex","ETHUSD",1718120980507,4.73711887,3456.1,3453.7,3.52926931]
["bitfinex","ETHUSD",1718120980508,0.2894,3455.1,3453.7,3.52926931]
["bitfinex","ETHUSD",1718120980662,0.2894,3455.1,3454.0,2.89515]
["bitfinex","ETHUSD",1718120980983,3.43,3455.9,3453.3,2.89571]
["bitfinex","ETHUSD",1718120981151,1.157721,3456.1,3454.4,2.89481]
["bitfinex","ETHUSD",1718120981352,0.2894,3456.2,3454.4,2.89481]
["bitfinex","ETHUSD",1718120981733,3.43,3456.6,3453.4,0.290071]
["bitfinex","ETHUSD",1718120981734,1.157626,3456.5,3455.1,2.89418]
["bitfinex","ETHUSD",1718120981996,3.43,3456.6,3455.1,2.89418]
["bitfinex","ETHUSD",1718120982202,6.32304,3456.6,3454.6,10.01115]
["bitfinex","ETHUSD",1718120982358,0.2894,3456.5,3455.1,0.63387931]
["bitfinex","ETHUSD",1718120982695,0.2894,3456.5,3454.7,1.06450293]
["bitfinex","ETHUSD",1718120982696,0.2894,3456.5,3454.9,2.89439]
["bitfinex","ETHUSD",1718120983200,0.2894,3456.5,3455.6,0.63387931]
["bitfinex","ETHUSD",1718120983364,0.2894,3456.5,3454.8,0.05786129]
["bitfinex","ETHUSD",1718120983565,0.2894,3456.5,3454.7,1.06450293]
["bitfinex","ETHUSD",1718120983898,0.45197049,3457.2,3455.0,2.89428]
["bitfinex","ETHUSD",1718120984078,0.45197049,3457.2,3456.1,2.89341]
["bitfinex","ETHUSD",1718120984273,0.45197049,3457.2,3454.8,0.81810029]
["bitfinex","ETHUSD",1718120984274,0.45197049,3457.2,3456.0,0.63387931]
["bitfinex","ETHUSD",1718120985009,0.45197049,3457.2,3456.6,2.89301]
["bitfinex","ETHUSD",1718120985362,0.57939787,3458.1,3456.6,3.52688931]
["bitfinex","ETHUSD",1718120985589,0.45157667,3457.6,3456.1,2.89341]
["bitfinex","ETHUSD",1718120985820,0.45157667,3457.6,3456.3,2.89326]
["bitfinex","ETHUSD",1718120986026,0.45157667,3457.6,3456.4,0.35271393]
["bitfinex","ETHUSD",1718120986249,0.2894,3457.9,3456.2,7.2201]
["bitfinex","ETHUSD",1718120986396,0.2894,3457.3,3456.0,0.63387931]
["bitfinex","ETHUSD",1718120986756,2.89302,3456.6,3455.2,0.63387931]
["bitfinex","ETHUSD",1718120986888,2.8934,3456.2,3455.2,0.63387931]
["bitfinex","ETHUSD",1718120987289,0.57939787,3456.1,3455.2,0.10208755]
["bitfinex","ETHUSD",1718120987529,1.16782707,3456.4,3455.2,0.10208755]
["bitfinex","ETHUSD",1718120987757,0.86879787,3456.5,3455.5,0.10208755]
["bitfinex","ETHUSD",1718120987891,0.86879787,3456.5,3455.6,2.89382]
["bitfinex","ETHUSD",1718120988090,0.2894,3456.5,3455.6,2.89382]
["bitfinex","ETHUSD",1718120988316,0.2894,3456.5,3455.9,0.10208755]
["bitfinex","ETHUSD",1718120988650,0.2894,3456.5,3455.5,0.29961775]
["bitfinex","ETHUSD",1718120988651,0.86879787,3456.9,3456.0,2.89346]
["bitfinex","ETHUSD",1718120988790,0.57939787,3457.0,3456.4,2.8931]
["bitfinex","ETHUSD",1718120989098,0.57939787,3457.5,3456.4,2.8931]
["bitfinex","ETHUSD",1718120989342,0.57939787,3457.5,3456.2,0.10208755]
["bitfinex","ETHUSD",1718120989486,0.57939787,3457.6,3456.2,0.10208755]
["bitfinex","ETHUSD",1718120989690,0.86879787,3457.5,3456.3,2.89323]
["bitfinex","ETHUSD",1718120989927,0.8666349,3457.7,3456.7,2.89287]
["bitfinex","ETHUSD",1718120990101,0.57939787,3457.8,3456.7,2.99495755]
["bitfinex","ETHUSD",1718120990294,0.57939787,3457.9,3457.1,2.89251]
["bitfinex","ETHUSD",1718120990500,0.11052087,3457.9,3457.5,2.89218]
["bitfinex","ETHUSD",1718120990771,0.2894,3458.4,3457.5,2.99426755]
["bitfinex","ETHUSD",1718120991232,0.11052087,3458.6,3457.5,2.99426755]
["bitfinex","ETHUSD",1718120991432,4.2966349,3458.7,3457.5,0.10208755]
["bitfinex","ETHUSD",1718120991601,0.8666349,3458.5,3457.5,0.10208755]
["bitfinex","ETHUSD",1718120991988,4.59782707,3458.7,3457.0,2.89266]
["bitfinex","ETHUSD",1718120991989,0.8666349,3458.6,3457.0,2.89266]
["bitfinex","ETHUSD",1718120992191,0.8666349,3458.6,3456.9,0.10208755]
["bitfinex","ETHUSD",1718120992192,3.7581349,3458.5,3456.9,0.10208755]
["bitfinex","ETHUSD",1718120992448,0.8666349,3458.2,3456.9,2.99479755]
["bitfinex","ETHUSD",1718120992734,0.2894,3458.1,3456.9,2.99479755]
["bitfinex","ETHUSD",1718120993528,0.2894,3458.1,3457.4,2.89233]
["bitfinex","ETHUSD",1718120993754,1.1560349,3458.4,3456.9,0.40156731]
["bitfinex","ETHUSD",1718120993910,0.8666349,3458.3,3456.9,0.40156731]
["bitfinex","ETHUSD",1718120994443,0.2894,3458.4,3457.0,2.89265]
["bitfinex","ETHUSD",1718120994599,0.2894,3458.4,3456.3,0.29953175]
["bitfinex","ETHUSD",1718120994600,0.8666349,3458.7,3457.1,0.32942173]
["bitfinex","ETHUSD",1718120994933,0.8666349,3458.9,3457.9,2.89189]
["bitfinex","ETHUSD",1718120995118,0.2894,3459.1,3458.1,2.89173]
["bitfinex","ETHUSD",1718120995316,0.2894,3459.1,3458.3,0.10208755]
["bitfinex","ETHUSD",1718120995542,0.2894,3459.2,3458.3,0.10208755]
["bitfinex","ETHUSD",1718120995696,0.2894,3459.2,3458.1,2.89173]
["bitfinex","ETHUSD",1718120996031,0.2894,3459.7,3458.4,2.89148]
["bitfinex","ETHUSD",1718120996595,0.2894,3459.8,3458.4,2.89148]
["bitfinex","ETHUSD",1718120997205,0.45129538,3459.5,3458.4,2.89148]
["bitfinex","ETHUSD",1718120999033,0.45129538,3459.5,3458.7,0.10208755]
["bitfinex","ETHUSD",1718120999336,0.45129538,3459.5,3458.8,2.89115]
["bitfinex","ETHUSD",1718120999537,0.45129538,3459.5,3459.1,0.10208755]
["bitfinex","ETHUSD",1718120999773,0.45129538,3459.5,3458.7,0.10208755]
["bitfinex","ETHUSD",1718121000428,0.2894,3459.4,3458.3,2.89158]
["bitfinex","ETHUSD",1718121000965,3.7194,3458.8,3457.5,0.10208755]
["bitfinex","ETHUSD",1718121001307,0.2894,3458.7,3457.5,0.10208755]
["bitfinex","ETHUSD",1718121001977,4.16782707,3459.4,3457.5,0.10208755]
["bitfinex","ETHUSD",1718121001978,0.58102541,3459.2,3457.6,2.89217]
["bitfinex","ETHUSD",1718121002113,0.58102541,3459.3,3458.0,2.89178]
["bitfinex","ETHUSD",1718121002425,0.2894,3459.3,3457.5,2.99432755]
["bitfinex","ETHUSD",1718121002955,3.43,3458.7,3456.8,0.10208755]
["bitfinex","ETHUSD",1718121003153,2.89157,3458.4,3456.9,2.89268]
["bitfinex","ETHUSD",1718121003321,3.43,3458.7,3457.3,2.89237]
["bitfinex","ETHUSD",1718121003521,0.58102541,3459.1,3457.7,2.89201]
["bitfinex","ETHUSD",1718121003763,3.34193538,3459.5,3458.1,2.89169]
["bitfinex","ETHUSD",1718121004456,0.2894,3459.4,3458.1,2.89169]
["bitfinex","ETHUSD",1718121004638,3.34193538,3459.5,3457.8,0.10208755]
["bitfinex","ETHUSD",1718121004639,0.2894,3459.2,3457.8,0.10208755]
["bitfinex","ETHUSD",1718121004857,0.45129538,3459.5,3457.6,2.89214]
["bitfinex","ETHUSD",1718121004858,3.43,3459.0,3457.6,2.89214]
["bitfinex","ETHUSD",1718121005010,3.18053,3458.9,3457.0,2.8926]
["bitfinex","ETHUSD",1718121005211,3.43,3458.3,3456.7,0.10208755]
["bitfinex","ETHUSD",1718121005482,3.43,3458.3,3456.5,2.89307]
["bitfinex","ETHUSD",1718121005754,3.43,3457.6,3456.0,2.99558755]
["bitfinex","ETHUSD",1718121006131,2.8923,3457.5,3455.5,2.99600755]
["bitfinex","ETHUSD",1718121006332,2.8923,3457.5,3456.0,2.89351]
["bitfinex","ETHUSD",1718121006812,3.43,3457.6,3456.0,2.89351]
["bitfinex","ETHUSD",1718121007019,3.43,3457.6,3456.4,2.89311]
["bitfinex","ETHUSD",1718121007652,0.2894,3458.2,3456.8,2.89276]
["bitfinex","ETHUSD",1718121007865,0.58102541,3458.6,3457.2,2.89243]
["bitfinex","ETHUSD",1718121008019,3.43,3459.0,3457.6,2.99418755]
["bitfinex","ETHUSD",1718121008738,3.7194,3459.0,3457.6,2.99418755]
["bitfinex","ETHUSD",1718121009282,3.7194,3459.0,3458.0,2.89177]
["bitfinex","ETHUSD",1718121009583,2.89122,3458.8,3457.1,2.89253]
["bitfinex","ETHUSD",1718121009865,0.2894,3459.4,3456.6,0.10208755]
["bitfinex","ETHUSD",1718121009866,3.43,3458.9,3456.6,0.10208755]
["bitfinex","ETHUSD",1718121010024,3.43,3458.9,3457.5,2.89221]
["bitfinex","ETHUSD",1718121010433,2.89117,3458.8,3457.5,2.89221]
["bitfinex","ETHUSD",1718121010857,2.89117,3458.8,3456.6,0.10208755]
["bitfinex","ETHUSD",1718121011162,3.43,3458.9,3457.4,2.89229]
["bitfinex","ETHUSD",1718121011313,0.2894,3459.1,3457.9,2.89192]
["bitfinex","ETHUSD",1718121011959,0.2894,3459.1,3458.3,2.89154]
["bitfinex","ETHUSD",1718121012183,2.89019,3460.0,3458.7,2.8912]
["bitfinex","ETHUSD",1718121012320,3.43,3460.3,3458.7,2.8912]
["bitfinex","ETHUSD",1718121012775,3.43,3460.3,3458.7,2.99328755]
["bitfinex","ETHUSD",1718121012935,3.43,3460.3,3459.1,2.89087]
["bitfinex","ETHUSD",1718121013288,6.31995,3460.3,3458.6,2.89129]
["bitfinex","ETHUSD",1718121013950,3.43,3460.3,3459.0,2.89095]
["bitfinex","ETHUSD",1718121014119,6.31993,3460.3,3459.0,2.89095]
["bitfinex","ETHUSD",1718121014464,3.43,3460.3,3459.0,2.89095]
["bitfinex","ETHUSD",1718121014649,6.31992,3460.3,3459.0,2.89095]
["bitfinex","ETHUSD",1718121014966,6.31992,3460.3,3458.5,2.8914]
["bitfinex","ETHUSD",1718121015147,0.2894,3460.2,3458.5,2.8914]
["bitfinex","ETHUSD",1718121015752,0.2894,3460.0,3458.5,2.8914]
["bitfinex","ETHUSD",1718121015926,3.43,3460.3,3458.9,2.89104]
["bitfinex","ETHUSD",1718121016622,3.43,3460.3,3459.3,2.8907]
["bitfinex","ETHUSD",1718121017024,3.43,3461.0,3459.7,2.89035]
["bitfinex","ETHUSD",1718121017220,1.60746686,3461.3,3460.0,2.89011]
["bitfinex","ETHUSD",1718121017535,1.60746686,3461.3,3460.3,2.88991]
["bitfinex","ETHUSD",1718121017536,0.45136586,3461.3,3460.3,2.88991]
["bitfinex","ETHUSD",1718121017734,0.45136586,3461.3,3459.0,7.0842]
["bitfinex","ETHUSD",1718121017735,0.45136586,3461.3,3460.7,2.88954]
["bitfinex","ETHUSD",1718121017955,0.2894,3461.8,3460.2,2.88998]
["bitfinex","ETHUSD",1718121018168,0.2894,3461.6,3459.6,2.89043]
["bitfinex","ETHUSD",1718121018567,2.8893,3461.1,3459.6,2.89043]
["bitfinex","ETHUSD",1718121018862,3.17825,3461.6,3460.0,2.8901]
["bitfinex","ETHUSD",1718121019586,0.2894,3461.6,3460.0,2.8901]
["bitfinex","ETHUSD",1718121019787,0.2894,3461.6,3460.4,2.88977]
["bitfinex","ETHUSD",1718121019945,0.2894,3461.6,3459.7,2.89041]
["bitfinex","ETHUSD",1718121020258,0.2894,3461.6,3460.3,0.10208755]
["bitfinex","ETHUSD",1718121020687,1.155736,3462.4,3461.2,2.8891]
["bitfinex","ETHUSD",1718121021171,5.939,3462.7,3461.2,2.8891]
["bitfinex","ETHUSD",1718121021666,5.939,3462.7,3461.6,2.88875]
["bitfinex","ETHUSD",1718121021667,0.0578,3462.7,3461.6,2.88875]
["bitfinex","ETHUSD",1718121021887,0.0578,3462.7,3462.0,2.88843]
["bitfinex","ETHUSD",1718121022230,0.0578,3462.7,3462.4,2.8881]
["bitfinex","ETHUSD",1718121023071,0.0578,3462.7,3462.6,2.888]
["bitfinex","ETHUSD",1718121024078,0.0578,3462.7,3462.3,0.10208755]
["bitfinex","ETHUSD",1718121024294,0.0578,3462.7,3462.0,2.88842]
["bitfinex","ETHUSD",1718121024431,0.0578,3462.7,3461.7,0.10208755]
["bitfinex","ETHUSD",1718121024829,0.0578,3462.7,3461.4,2.88895]
["bitfinex","ETHUSD",1718121025054,0.2887,3462.5,3460.8,2.99150755]
["bitfinex","ETHUSD",1718121025258,2.88836,3462.2,3460.3,0.10208755]
["bitfinex","ETHUSD",1718121025428,0.8387,3462.1,3460.3,2.99200755]
["bitfinex","ETHUSD",1718121026070,3.17732,3461.9,3460.3,2.99200755]
["bitfinex","ETHUSD",1718121027544,0.2887,3462.0,3460.8,2.88949]
["bitfinex","ETHUSD",1718121027958,0.0578,3462.7,3461.4,0.10208755]
["bitfinex","ETHUSD",1718121028330,2.88801,3462.6,3461.0,2.88926]
["bitfinex","ETHUSD",1718121028528,2.88843,3462.1,3460.9,0.10208755]
["bitfinex","ETHUSD",1718121028835,2.88843,3462.1,3460.4,2.88975]
["bitfinex","ETHUSD",1718121029042,5.8812,3462.2,3460.4,2.88975]
["bitfinex","ETHUSD",1718121029345,2.88831,3462.3,3460.8,2.88949]
["bitfinex","ETHUSD",1718121029575,0.0578,3462.7,3460.4,0.29918375]
["bitfinex","ETHUSD",1718121029744,0.0578,3462.7,3459.9,2.89018]
["bitfinex","ETHUSD",1718121030068,0.0578,3462.7,3461.6,2.88875]
["bitfinex","ETHUSD",1718121030709,0.0578,3462.7,3462.0,2.88843]
["bitfinex","ETHUSD",1718121031166,0.0578,3462.7,3462.3,0.10208755]
["bitfinex","ETHUSD",1718121031351,0.0578,3462.7,3462.0,2.88843]
["bitfinex","ETHUSD",1718121031548,0.0578,3462.7,3462.0,3.177273]
["bitfinex","ETHUSD",1718121031763,0.0578,3462.7,3462.2,2.88827]
["bitfinex","ETHUSD",1718121032257,0.0578,3462.7,3462.6,0.10208755]
["bitfinex","ETHUSD",1718121032672,0.0578,3462.7,3462.2,2.88827]
["bitfinex","ETHUSD",1718121032889,0.0578,3462.7,3462.6,0.10208755]
["bitfinex","ETHUSD",1718121034000,7.45,3465.0,3463.6,2.88709]
["bitfinex","ETHUSD",1718121034201,5.8812,3465.1,3463.6,2.88709]
["bitfinex","ETHUSD",1718121034405,0.03871646,3464.9,3463.6,2.88709]
["bitfinex","ETHUSD",1718121034705,0.03871646,3464.8,3463.6,2.88709]
["bitfinex","ETHUSD",1718121035048,5.8812,3465.1,3463.6,2.88709]
["bitfinex","ETHUSD",1718121035248,0.03871646,3465.0,3463.6,3.175799]
["bitfinex","ETHUSD",1718121035592,2.88576,3465.3,3463.6,3.175799]
["bitfinex","ETHUSD",1718121035756,0.03871646,3464.9,3464.1,2.88674]
["bitfinex","ETHUSD",1718121035960,0.1213829,3465.5,3464.1,2.88674]
["bitfinex","ETHUSD",1718121036164,2.8862,3464.8,3463.7,0.10208755]
["bitfinex","ETHUSD",1718121036360,2.8862,3464.8,3463.0,2.98969755]
["bitfinex","ETHUSD",1718121036549,5.8812,3464.7,3462.3,0.3177113]
["bitfinex","ETHUSD",1718121036752,2.88634,3464.6,3462.8,2.88776]
["bitfinex","ETHUSD",1718121036965,0.03871646,3464.7,3463.2,2.98951755]
["bitfinex","ETHUSD",1718121037160,2.88631,3464.7,3463.2,2.98951755]
["bitfinex","ETHUSD",1718121037388,0.03742591,3464.6,3463.2,2.98951755]
["bitfinex","ETHUSD",1718121037585,0.58742591,3464.6,3463.2,2.98951755]
["bitfinex","ETHUSD",1718121038284,0.03742591,3464.6,3463.2,3.2884693]
["bitfinex","ETHUSD",1718121038503,2.88586,3465.2,3463.2,3.2884693]
["bitfinex","ETHUSD",1718121038785,0.0455819,3464.5,3463.2,2.98951755]
["bitfinex","ETHUSD",1718121038989,0.55,3464.6,3463.2,2.98951755]
["bitfinex","ETHUSD",1718121039179,2.88707,3463.8,3462.1,2.88839]
["bitfinex","ETHUSD",1718121039489,2.88743,3463.3,3462.0,2.88845]
["bitfinex","ETHUSD",1718121039691,0.04575358,3463.2,3462.4,2.8881]
["bitfinex","ETHUSD",1718121039913,0.55,3463.7,3462.4,2.8881]
["bitfinex","ETHUSD",1718121040057,3.43,3464.2,3462.4,2.8881]
["bitfinex","ETHUSD",1718121040058,0.04575358,3463.1,3462.4,2.8881]
["bitfinex","ETHUSD",1718121040256,2.88737,3463.4,3461.6,2.88881]
["bitfinex","ETHUSD",1718121040456,0.59575358,3463.3,3461.6,2.88881]
["bitfinex","ETHUSD",1718121040695,0.04575358,3463.3,3462.0,2.88844]
["bitfinex","ETHUSD",1718121040988,2.88694,3463.9,3462.0,2.88844]
["bitfinex","ETHUSD",1718121041146,0.04575358,3463.2,3462.0,2.88844]
["bitfinex","ETHUSD",1718121041346,2.88713,3463.7,3462.0,2.88844]
["bitfinex","ETHUSD",1718121041552,3.0,3464.1,3461.4,2.99105755]
["bitfinex","ETHUSD",1718121041553,2.88771,3463.0,3461.4,2.99105755]
["bitfinex","ETHUSD",1718121041752,2.88771,3463.0,3461.4,3.66400905]
["bitfinex","ETHUSD",1718121042074,0.59575358,3462.9,3461.4,3.66400905]
["bitfinex","ETHUSD",1718121042284,2.88786,3462.8,3461.4,2.99105755]
["bitfinex","ETHUSD",1718121042605,0.55,3462.7,3461.4,2.99105755]
["bitfinex","ETHUSD",1718121042803,2.888,3462.6,3461.1,0.10208755]
["bitfinex","ETHUSD",1718121043109,0.55,3462.5,3460.9,2.88938]
["bitfinex","ETHUSD",1718121043322,0.59491942,3462.5,3460.9,2.88938]
["bitfinex","ETHUSD",1718121043605,0.59491942,3462.5,3460.9,3.18852675]
["bitfinex","ETHUSD",1718121043898,0.04491942,3462.5,3461.3,2.88903]
["bitfinex","ETHUSD",1718121044103,0.04491942,3462.5,3461.7,2.88869]
["bitfinex","ETHUSD",1718121044395,2.88758,3463.2,3461.7,2.88869]
["bitfinex","ETHUSD",1718121044554,0.55,3463.1,3461.7,2.88869]
["bitfinex","ETHUSD",1718121044754,0.04491942,3463.1,3461.9,0.10208755]
["bitfinex","ETHUSD",1718121045200,2.88728,3463.5,3461.9,2.99060755]
["bitfinex","ETHUSD",1718121045401,0.04343623,3463.0,3461.9,2.99060755]
["bitfinex","ETHUSD",1718121045834,2.88728,3463.5,3461.9,2.99060755]
["bitfinex","ETHUSD",1718121045968,0.04332166,3462.9,3461.9,2.99060755]
["bitfinex","ETHUSD",1718121046167,3.33763312,3464.1,3462.2,2.88832]
["bitfinex","ETHUSD",1718121046398,0.04220125,3462.8,3462.2,2.88832]
["bitfinex","ETHUSD",1718121046707,3.33763312,3464.1,3462.2,2.88832]
["bitfinex","ETHUSD",1718121047023,0.04238941,3464.0,3462.2,2.88832]
["bitfinex","ETHUSD",1718121047562,0.59238941,3464.0,3462.2,2.88832]
["bitfinex","ETHUSD",1718121047786,0.59238941,3464.0,3462.3,0.35112969]
["bitfinex","ETHUSD",1718121047992,0.59238941,3464.0,3463.0,2.88762]
["bitfinex","ETHUSD",1718121047993,0.04238941,3464.0,3463.0,2.88762]
["bitfinex","ETHUSD",1718121048407,0.4507577,3464.5,3463.0,2.88762]
["bitfinex","ETHUSD",1718121048615,0.04234033,3463.9,3463.0,2.88762]
["bitfinex","ETHUSD",1718121048787,2.88633,3464.6,3463.0,2.88762]
["bitfinex","ETHUSD",1718121048991,0.04234033,3463.8,3463.0,2.88762]
["bitfinex","ETHUSD",1718121049189,2.8868,3464.1,3462.6,2.88793]
["bitfinex","ETHUSD",1718121049429,2.8868,3464.1,3462.8,2.88783]
["bitfinex","ETHUSD",1718121049585,0.04234033,3464.0,3462.8,2.88783]
["bitfinex","ETHUSD",1718121049919,2.88636,3464.6,3463.2,2.88743]
["bitfinex","ETHUSD",1718121050120,0.04234033,3463.9,3463.2,2.88743]
["bitfinex","ETHUSD",1718121050283,3.43,3465.0,3463.2,2.88743]
["bitfinex","ETHUSD",1718121050482,0.04234033,3464.9,3463.7,2.88706]
["bitfinex","ETHUSD",1718121051330,2.88597,3465.1,3463.7,2.88706]
["bitfinex","ETHUSD",1718121051683,0.04315826,3465.0,3463.7,2.88706]
["bitfinex","ETHUSD",1718121052417,0.04315826,3465.0,3463.9,0.10208755]
["bitfinex","ETHUSD",1718121052716,0.04315826,3465.0,3464.0,2.88682]
["bitfinex","ETHUSD",1718121052900,0.04315826,3465.0,3464.2,2.8866]
["bitfinex","ETHUSD",1718121053108,0.1213829,3465.5,3464.2,2.8866]
["bitfinex","ETHUSD",1718121053322,0.04315826,3465.4,3464.2,2.8866]
["bitfinex","ETHUSD",1718121054682,0.04315826,3465.4,3463.5,0.10208755]
["bitfinex","ETHUSD",1718121054683,2.92884826,3465.4,3464.0,2.8868]
["bitfinex","ETHUSD",1718121055581,0.55,3465.3,3464.0,2.8868]
["bitfinex","ETHUSD",1718121055775,2.92884826,3465.4,3462.7,2.88784]
["bitfinex","ETHUSD",1718121055776,0.04315826,3465.4,3464.3,2.88654]
["bitfinex","ETHUSD",1718121056080,0.1213829,3465.5,3464.3,2.88654]
["bitfinex","ETHUSD",1718121056337,0.04404106,3465.4,3464.3,2.88654]
["bitfinex","ETHUSD",1718121056837,2.88627,3464.7,3463.6,2.88715]
["bitfinex","ETHUSD",1718121056980,2.88627,3464.7,3463.6,3.18607376]
["bitfinex","ETHUSD",1718121057331,0.1213829,3465.5,3464.0,2.8868]
["bitfinex","ETHUSD",1718121057476,0.55,3465.4,3464.0,2.8868]
["bitfinex","ETHUSD",1718121057682,2.92979106,3465.3,3463.5,2.98928755]
["bitfinex","ETHUSD",1718121057902,2.92979106,3465.3,3463.9,2.8869]
["bitfinex","ETHUSD",1718121058181,0.55,3465.2,3463.9,2.8869]
["bitfinex","ETHUSD",1718121058407,0.55,3465.2,3463.9,3.17559]
["bitfinex","ETHUSD",1718121058612,0.04393483,3465.1,3463.9,3.17559]
["bitfinex","ETHUSD",1718121058833,0.04393483,3465.1,3463.9,2.8869]
["bitfinex","ETHUSD",1718121059485,0.55,3465.4,3463.9,2.8869]
["bitfinex","ETHUSD",1718121059679,0.04393483,3465.3,3463.9,2.8869]
["bitfinex","ETHUSD",1718121060508,2.88612,3464.9,3462.9,0.31193348]
["bitfinex","ETHUSD",1718121060684,3.17482,3464.9,3462.7,0.10208755]
["bitfinex","ETHUSD",1718121060900,2.88693,3463.9,3462.4,2.88813]
["bitfinex","ETHUSD",1718121061168,2.88693,3463.9,3462.5,0.288813]
["bitfinex","ETHUSD",1718121061370,2.88723,3463.6,3462.4,2.88813]
["bitfinex","ETHUSD",1718121061501,2.88723,3463.6,3462.1,6.9396]
["bitfinex","ETHUSD",1718121061708,2.88755,3463.2,3462.0,0.40114831]
["bitfinex","ETHUSD",1718121062122,0.04471177,3463.1,3462.1,2.88838]
["bitfinex","ETHUSD",1718121062335,0.04471177,3463.1,3462.4,2.88812]
["bitfinex","ETHUSD",1718121062495,2.88714,3463.7,3462.4,2.88812]
["bitfinex","ETHUSD",1718121062814,0.59412297,3463.6,3462.4,2.88812]
["bitfinex","ETHUSD",1718121063435,0.04412297,3463.6,3462.4,2.88812]
["bitfinex","ETHUSD",1718121063648,0.04412297,3463.6,3462.0,0.10208755]
["bitfinex","ETHUSD",1718121063649,0.04412297,3463.6,3463.0,2.88763]
["bitfinex","ETHUSD",1718121063806,2.88635,3464.6,3463.4,0.10208755]
["bitfinex","ETHUSD",1718121063996,2.88635,3464.6,3463.1,0.10208755]
["bitfinex","ETHUSD",1718121064202,0.0421603,3464.5,3462.7,0.10208755]
["bitfinex","ETHUSD",1718121064461,3.43,3464.7,3462.7,0.10208755]
["bitfinex","ETHUSD",1718121064951,2.88692,3463.9,3462.7,0.10208755]
["bitfinex","ETHUSD",1718121065161,2.88727,3463.5,3462.4,2.99024755]
["bitfinex","ETHUSD",1718121065442,2.88727,3463.5,3462.4,3.2892723]
["bitfinex","ETHUSD",1718121065614,0.0421603,3463.4,3462.4,2.99024755]
["bitfinex","ETHUSD",1718121065812,2.88745,3463.3,3461.9,2.88852]
["bitfinex","ETHUSD",1718121066020,2.88745,3463.3,3460.9,2.88934]
["bitfinex","ETHUSD",1718121066021,0.55,3463.2,3460.9,2.88934]
["bitfinex","ETHUSD",1718121066258,0.55,3463.2,3460.5,0.5921245]
["bitfinex","ETHUSD",1718121066259,2.88871,3461.8,3460.5,0.10208755]
["bitfinex","ETHUSD",1718121066438,2.88871,3461.8,3460.3,7.4097]
["bitfinex","ETHUSD",1718121066759,3.43,3462.6,3460.4,0.75117876]
["bitfinex","ETHUSD",1718121066760,5.96973541,3462.6,3460.4,0.75117876]
["bitfinex","ETHUSD",1718121066926,2.88908,3461.4,3460.3,7.4097]
["bitfinex","ETHUSD",1718121067318,0.0412929,3461.3,3460.3,7.4097]
["bitfinex","ETHUSD",1718121067841,0.0412929,3461.3,3460.2,0.10208755]
["bitfinex","ETHUSD",1718121068351,2.8886,3461.9,3460.3,2.88988]
["bitfinex","ETHUSD",1718121068500,2.8886,3461.9,3460.6,2.88965]
["bitfinex","ETHUSD",1718121068704,0.03981981,3461.8,3460.6,3.18131093]
["bitfinex","ETHUSD",1718121069405,0.03981981,3461.8,3460.6,2.88965]
["bitfinex","ETHUSD",1718121070010,2.88885,3461.6,3460.2,0.10208755]
["bitfinex","ETHUSD",1718121070307,0.03980344,3461.5,3460.2,0.10208755]
["bitfinex","ETHUSD",1718121070709,2.88902,3461.4,3460.2,0.10208755]
["bitfinex","ETHUSD",1718121071134,0.03978706,3461.3,3460.2,0.10208755]
["bitfinex","ETHUSD",1718121071662,2.89016,3460.1,3458.8,6.7798]
["bitfinex","ETHUSD",1718121071955,0.03960691,3460.0,3458.4,0.10208755]
["bitfinex","ETHUSD",1718121072257,2.89042,3459.7,3458.4,0.29937076]
["bitfinex","ETHUSD",1718121072601,0.03710871,3459.6,3458.4,0.29937076]
["bitfinex","ETHUSD",1718121072850,2.89062,3459.5,3458.0,6.88188755]
["bitfinex","ETHUSD",1718121073048,2.89062,3459.5,3458.0,9.77371755]
["bitfinex","ETHUSD",1718121073356,0.03710871,3459.4,3458.0,9.77371755]
["bitfinex","ETHUSD",1718121073757,2.89014,3460.1,3458.0,9.77371755]
["bitfinex","ETHUSD",1718121073927,0.03710871,3459.3,3458.0,9.77371755]
["bitfinex","ETHUSD",1718121074258,2.89036,3459.8,3458.2,2.89164]
["bitfinex","ETHUSD",1718121074555,2.89061,3459.5,3458.0,0.10208755]
["bitfinex","ETHUSD",1718121075113,0.03710871,3459.4,3458.0,0.10208755]
["bitfinex","ETHUSD",1718121075314,0.03710871,3459.4,3458.6,2.99336755]
["bitfinex","ETHUSD",1718121075521,2.88962,3460.7,3459.1,2.99296755]
["bitfinex","ETHUSD",1718121075765,2.88962,3460.7,3458.7,7.06551491]
["bitfinex","ETHUSD",1718121075766,0.03710871,3460.6,3459.7,0.10208755]
["bitfinex","ETHUSD",1718121075981,2.89009,3460.1,3458.7,7.0137]
["bitfinex","ETHUSD",1718121076147,3.43,3460.6,3458.8,2.89117]
["bitfinex","ETHUSD",1718121076470,0.03601021,3460.0,3458.7,7.0137]
["bitfinex","ETHUSD",1718121076773,0.03601021,3459.9,3458.7,7.0137]
["bitfinex","ETHUSD",1718121077274,3.43,3460.6,3458.8,0.04216074]
["bitfinex","ETHUSD",1718121077443,0.03601021,3459.8,3458.7,7.0137]
["bitfinex","ETHUSD",1718121077626,2.88987,3460.4,3458.6,0.10208755]
["bitfinex","ETHUSD",1718121077831,2.8905,3459.7,3458.3,0.10208755]
["bitfinex","ETHUSD",1718121078032,2.8905,3459.7,3457.9,6.93578755]
["bitfinex","ETHUSD",1718121078271,2.7201,3459.4,3457.9,6.93578755]
["bitfinex","ETHUSD",1718121078970,0.03601043,3459.3,3457.9,6.93578755]
["bitfinex","ETHUSD",1718121079168,0.03601043,3459.3,3458.0,2.89179]
["bitfinex","ETHUSD",1718121079532,3.43,3459.9,3458.4,2.89144]
["bitfinex","ETHUSD",1718121079755,3.46601043,3459.8,3457.2,7.35018755]
["bitfinex","ETHUSD",1718121079959,2.891,3459.1,3457.2,7.35018755]
["bitfinex","ETHUSD",1718121080170,2.89132,3458.7,3457.2,0.10208755]
["bitfinex","ETHUSD",1718121080373,2.89132,3458.7,3457.0,2.99471755]
["bitfinex","ETHUSD",1718121080576,2.89144,3458.5,3457.0,2.89263]
["bitfinex","ETHUSD",1718121080759,2.89184,3458.0,3456.7,2.89291]
["bitfinex","ETHUSD",1718121080929,2.89144,3458.5,3456.8,0.29949975]
["bitfinex","ETHUSD",1718121081132,3.0,3458.8,3456.6,0.10208755]
["bitfinex","ETHUSD",1718121081133,2.892,3457.9,3456.6,0.10208755]
["bitfinex","ETHUSD",1718121081474,2.892,3457.9,3456.4,7.35018755]
["bitfinex","ETHUSD",1718121081627,0.03547746,3457.8,3456.7,0.10208755]
["bitfinex","ETHUSD",1718121082093,0.03547746,3457.8,3456.8,2.89281]
["bitfinex","ETHUSD",1718121082445,2.8914,3458.6,3456.8,2.89281]
["bitfinex","ETHUSD",1718121082646,2.8914,3458.6,3456.9,0.29948975]
["bitfinex","ETHUSD",1718121082873,2.89156,3458.4,3456.9,0.29948975]
["bitfinex","ETHUSD",1718121083071,2.89156,3458.4,3456.8,2.89281]
["bitfinex","ETHUSD",1718121083276,2.89156,3458.4,3456.7,0.10208755]
["bitfinex","ETHUSD",1718121083277,2.89193,3457.9,3456.7,0.10208755]
["bitfinex","ETHUSD",1718121083474,2.89193,3457.9,3456.4,7.35018755]
["bitfinex","ETHUSD",1718121083771,0.03547746,3457.8,3456.4,0.10208755]
["bitfinex","ETHUSD",1718121083976,2.8922,3457.6,3456.1,0.10208755]
["bitfinex","ETHUSD",1718121084174,2.8922,3457.6,3455.8,2.89365]
["bitfinex","ETHUSD",1718121084378,0.5843371,3457.5,3456.0,2.89349]
["bitfinex","ETHUSD",1718121084531,0.0343371,3457.5,3456.0,2.89349]
["bitfinex","ETHUSD",1718121084736,0.0343371,3457.5,3456.5,2.89302]
["bitfinex","ETHUSD",1718121084969,2.89178,3458.1,3456.5,2.89302]
["bitfinex","ETHUSD",1718121085171,0.0322287,3457.4,3456.7,2.89286]
["bitfinex","ETHUSD",1718121085386,2.89178,3458.1,3456.7,2.89286]
["bitfinex","ETHUSD",1718121085536,3.43,3458.4,3456.8,0.40158231]
["bitfinex","ETHUSD",1718121085740,0.03201522,3458.3,3457.0,2.89266]
["bitfinex","ETHUSD",1718121086137,2.92365522,3458.3,3457.0,2.89266]
["bitfinex","ETHUSD",1718121086339,2.92365522,3458.3,3457.1,0.10208755]
["bitfinex","ETHUSD",1718121086647,0.03201522,3458.3,3457.2,7.21624066]
["bitfinex","ETHUSD",1718121086872,0.03201522,3458.3,3457.3,0.77945457]
["bitfinex","ETHUSD",1718121087191,2.89,3458.7,3457.3,0.72162407]
["bitfinex","ETHUSD",1718121087598,0.03238468,3458.6,3457.3,0.72162407]
["bitfinex","ETHUSD",1718121087758,0.03238468,3458.6,3457.6,2.89212]
["bitfinex","ETHUSD",1718121087960,2.89078,3459.3,3458.0,2.89179]
["bitfinex","ETHUSD",1718121088189,6.32035,3459.8,3458.0,3.180969]
["bitfinex","ETHUSD",1718121088398,0.03238468,3459.2,3458.0,3.180969]
["bitfinex","ETHUSD",1718121088597,2.88988,3460.4,3458.8,2.89113]
["bitfinex","ETHUSD",1718121089060,2.89003,3460.2,3458.8,2.89113]
["bitfinex","ETHUSD",1718121089257,2.8859,3460.0,3458.8,2.89113]
["bitfinex","ETHUSD",1718121089456,2.89003,3460.2,3458.8,3.87118175]
["bitfinex","ETHUSD",1718121089901,6.3159,3460.5,3458.8,3.87118175]
["bitfinex","ETHUSD",1718121089902,2.8859,3460.5,3458.8,3.87118175]
["bitfinex","ETHUSD",1718121090070,0.03238468,3460.1,3458.8,3.87118175]
["bitfinex","ETHUSD",1718121090268,0.03238468,3460.0,3458.8,3.87118175]
["bitfinex","ETHUSD",1718121090458,0.03238468,3460.0,3458.8,2.89113]
["bitfinex","ETHUSD",1718121090783,2.8859,3460.5,3458.5,2.8914]
["bitfinex","ETHUSD",1718121090784,2.89036,3459.8,3458.5,2.8914]
["bitfinex","ETHUSD",1718121090993,0.03238468,3459.9,3459.1,2.89085]
["bitfinex","ETHUSD",1718121091193,2.8859,3460.3,3459.1,2.89085]
["bitfinex","ETHUSD",1718121091375,0.03238468,3459.8,3458.6,2.8913]
["bitfinex","ETHUSD",1718121091575,2.8859,3460.3,3458.7,0.28913]
["bitfinex","ETHUSD",1718121091886,2.8859,3459.5,3458.7,0.28913]
["bitfinex","ETHUSD",1718121092223,2.8859,3459.3,3458.7,0.28913]
["bitfinex","ETHUSD",1718121092425,0.03238468,3459.4,3458.8,2.8911]
["bitfinex","ETHUSD",1718121092726,2.8859,3459.7,3458.3,2.99367755]
["bitfinex","ETHUSD",1718121093052,0.03355658,3459.6,3458.4,0.29936776]
["bitfinex","ETHUSD",1718121093245,0.03355658,3459.6,3458.3,0.10208755]
["bitfinex","ETHUSD",1718121093529,0.03355658,3459.5,3459.0,2.89096]
["bitfinex","ETHUSD",1718121093830,2.88988,3460.4,3459.0,2.89096]
["bitfinex","ETHUSD",1718121094182,0.03309992,3460.3,3459.0,2.89096]
["bitfinex","ETHUSD",1718121094581,0.03309992,3460.3,3459.6,0.10208755]
["bitfinex","ETHUSD",1718121094785,2.88944,3460.9,3459.0,2.89096]
["bitfinex","ETHUSD",1718121095080,2.88962,3460.7,3459.0,3.180056]
["bitfinex","ETHUSD",1718121095284,0.03406494,3460.6,3459.0,2.89096]
["bitfinex","ETHUSD",1718121095483,0.03406494,3460.6,3459.1,0.10208755]
["bitfinex","ETHUSD",1718121095734,0.03406494,3460.6,3459.4,0.10208755]
["bitfinex","ETHUSD",1718121095960,0.03406494,3460.6,3458.0,3.289179]
["bitfinex","ETHUSD",1718121095961,0.03406494,3460.6,3459.8,0.10208755]
["bitfinex","ETHUSD",1718121096080,0.03406494,3460.6,3459.5,0.10208755]
["bitfinex","ETHUSD",1718121096446,2.88917,3461.2,3459.9,0.10208755]
["bitfinex","ETHUSD",1718121096588,0.03334101,3460.5,3459.9,2.89022]
["bitfinex","ETHUSD",1718121096782,2.8888,3461.7,3459.9,2.89022]
["bitfinex","ETHUSD",1718121097147,2.88918,3461.2,3459.6,0.10208755]
["bitfinex","ETHUSD",1718121097282,2.8888,3461.7,3459.7,0.05779068]
["bitfinex","ETHUSD",1718121097486,0.03239,3461.6,3460.1,0.10208755]
["bitfinex","ETHUSD",1718121097718,0.03239,3461.6,3460.5,2.8897]
["bitfinex","ETHUSD",1718121097922,0.03239,3461.6,3459.5,0.01647715]
["bitfinex","ETHUSD",1718121097923,2.88836,3462.2,3460.9,2.88942]
["bitfinex","ETHUSD",1718121098127,0.03239,3462.1,3460.9,2.88942]
["bitfinex","ETHUSD",1718121098337,2.88851,3462.0,3460.7,0.10208755]
["bitfinex","ETHUSD",1718121098689,0.03239,3461.9,3460.7,0.10208755]
["bitfinex","ETHUSD",1718121098933,2.88868,3461.8,3460.4,0.10208755]
["bitfinex","ETHUSD",1718121099137,5.70228593,3462.3,3460.1,0.10208755]
["bitfinex","ETHUSD",1718121099436,5.70228593,3462.3,3459.4,3.0]
["bitfinex","ETHUSD",1718121099437,3.43,3461.8,3459.8,2.8903]
["bitfinex","ETHUSD",1718121099638,2.88896,3461.5,3459.8,2.8903]
["bitfinex","ETHUSD",1718121100024,0.03239,3461.4,3459.8,2.8903]
["bitfinex","ETHUSD",1718121100219,0.03239,3461.4,3460.2,2.88995]
["bitfinex","ETHUSD",1718121100645,2.88909,3461.3,3460.0,0.10208755]
["bitfinex","ETHUSD",1718121100945,2.88909,3461.3,3459.7,2.89036]
["bitfinex","ETHUSD",1718121101107,0.03239,3461.2,3459.7,3.179396]
["bitfinex","ETHUSD",1718121101440,0.03239,3461.2,3460.4,2.8898]
["bitfinex","ETHUSD",1718121101790,2.88878,3461.7,3460.4,2.8898]
["bitfinex","ETHUSD",1718121102137,2.88912,3461.3,3459.9,2.89025]
["bitfinex","ETHUSD",1718121102338,0.03239,3461.2,3460.1,0.10208755]
["bitfinex","ETHUSD",1718121102552,2.88925,3461.1,3460.1,0.10208755]
["bitfinex","ETHUSD",1718121102695,0.03239,3461.2,3459.9,2.99233755]
["bitfinex","ETHUSD",1718121102890,0.03239,3461.1,3460.3,2.88985]
["bitfinex","ETHUSD",1718121103125,3.43,3461.8,3460.3,2.88985]
["bitfinex","ETHUSD",1718121103306,0.03197459,3461.7,3460.7,2.88955]
["bitfinex","ETHUSD",1718121103616,2.88848,3462.1,3460.7,2.88955]
["bitfinex","ETHUSD",1718121103824,2.88952,3460.8,3459.4,2.89065]
["bitfinex","ETHUSD",1718121104117,3.43,3461.8,3459.4,2.89065]
["bitfinex","ETHUSD",1718121104118,2.88913,3461.3,3459.8,2.89029]
["bitfinex","ETHUSD",1718121104419,2.88863,3461.9,3460.3,2.99199755]
["bitfinex","ETHUSD",1718121104623,0.03219594,3461.2,3460.3,2.99199755]
["bitfinex","ETHUSD",1718121104858,2.88863,3461.9,3460.3,2.99199755]
["bitfinex","ETHUSD",1718121105152,0.03219594,3461.8,3460.3,2.99199755]
["bitfinex","ETHUSD",1718121105709,0.03219594,3461.8,3461.1,2.99125755]
["bitfinex","ETHUSD",1718121106031,2.88821,3462.4,3461.1,2.88917]
["bitfinex","ETHUSD",1718121106650,0.03211396,3462.3,3461.5,2.88888]
["bitfinex","ETHUSD",1718121106944,2.88,3462.7,3461.5,2.88888]
["bitfinex","ETHUSD",1718121107124,0.03211396,3462.6,3461.5,2.88888]
["bitfinex","ETHUSD",1718121111645,0.03211396,3462.6,3461.9,2.88857]
["bitfinex","ETHUSD",1718121111870,2.88737,3463.4,3462.3,2.88824]
["bitfinex","ETHUSD",1718121112140,2.88698,3463.9,3462.3,2.88824]
["bitfinex","ETHUSD",1718121112357,0.03358012,3463.3,3462.3,2.88824]
["bitfinex","ETHUSD",1718121112499,2.88698,3463.9,3462.3,2.88824]
["bitfinex","ETHUSD",1718121113101,0.03358012,3463.8,3462.3,2.88824]
["bitfinex","ETHUSD",1718121114345,0.03358012,3463.8,3462.3,2.99032755]
["bitfinex","ETHUSD",1718121114637,0.03358012,3463.8,3462.0,7.02118755]
["bitfinex","ETHUSD",1718121114638,2.88751,3463.2,3462.0,7.02118755]
["bitfinex","ETHUSD",1718121114810,2.92064209,3463.7,3462.0,7.02118755]
["bitfinex","ETHUSD",1718121114993,2.88715,3463.7,3462.0,7.02118755]
["bitfinex","ETHUSD",1718121115200,0.45089215,3464.0,3462.0,7.02118755]
["bitfinex","ETHUSD",1718121115201,2.88735,3463.4,3462.0,0.10208755]
["bitfinex","ETHUSD",1718121115591,0.03419652,3463.3,3462.0,0.10208755]
["bitfinex","ETHUSD",1718121116247,0.03419652,3463.3,3462.9,2.98981755]
["bitfinex","ETHUSD",1718121116446,0.45089215,3464.0,3462.9,2.98981755]
["bitfinex","ETHUSD",1718121116592,0.03294909,3463.2,3462.9,2.98981755]
["bitfinex","ETHUSD",1718121116790,0.45089215,3464.0,3462.9,2.98981755]
["bitfinex","ETHUSD",1718121117043,3.33776215,3464.0,3462.7,0.10208755]
["bitfinex","ETHUSD",1718121117195,3.33776215,3464.0,3462.4,2.88812]
["bitfinex","ETHUSD",1718121117196,2.88709,3463.7,3462.4,2.88812]
["bitfinex","ETHUSD",1718121117438,2.88736,3463.4,3462.1,0.10208755]
["bitfinex","ETHUSD",1718121117846,0.03389092,3463.3,3462.1,0.10208755]
["bitfinex","ETHUSD",1718121118440,0.58389092,3463.3,3461.4,2.88898]
["bitfinex","ETHUSD",1718121118887,0.03389092,3463.3,3461.4,2.88898]
["bitfinex","ETHUSD",1718121119085,0.55,3463.2,3461.4,2.88898]
["bitfinex","ETHUSD",1718121119254,0.03389092,3463.3,3461.4,2.88898]
["bitfinex","ETHUSD",1718121119255,2.88785,3462.8,3461.4,2.88898]
["bitfinex","ETHUSD",1718121119895,0.55,3463.4,3461.4,2.88898]
["bitfinex","ETHUSD",1718121119896,0.03396463,3462.7,3461.8,2.88865]
["bitfinex","ETHUSD",1718121120199,2.88746,3463.3,3461.8,2.88865]
["bitfinex","ETHUSD",1718121120400,0.03396463,3462.6,3461.3,9.80811]
["bitfinex","ETHUSD",1718121120549,0.03396463,3462.6,3459.0,35.0]
["bitfinex","ETHUSD",1718121120550,2.88864,3461.9,3460.6,0.10208755]
["bitfinex","ETHUSD",1718121120748,2.88883,3461.7,3460.4,0.10208755]
["bitfinex","ETHUSD",1718121120991,2.88912,3461.3,3460.0,2.99219755]
["bitfinex","ETHUSD",1718121121237,2.88912,3461.3,3460.0,0.10208755]
["bitfinex","ETHUSD",1718121121503,3.43,3462.2,3459.4,0.10208755]
["bitfinex","ETHUSD",1718121121504,2.8895,3460.8,3459.4,0.10208755]
["bitfinex","ETHUSD",1718121121717,2.88993,3460.3,3459.1,0.10208755]
["bitfinex","ETHUSD",1718121121885,0.03298721,3460.7,3459.2,2.89077]
["bitfinex","ETHUSD",1718121122097,2.88906,3461.4,3459.6,2.89047]
["bitfinex","ETHUSD",1718121122271,2.88906,3461.4,3460.0,2.89014]
["bitfinex","ETHUSD",1718121122272,0.03298721,3460.6,3460.0,2.89014]
["bitfinex","ETHUSD",1718121122446,2.88906,3461.4,3460.0,2.89014]
["bitfinex","ETHUSD",1718121122651,2.88858,3461.9,3460.4,2.88981]
["bitfinex","ETHUSD",1718121122856,3.43,3462.2,3460.2,0.10208755]
["bitfinex","ETHUSD",1718121122857,0.03164388,3461.3,3460.2,0.10208755]
["bitfinex","ETHUSD",1718121123150,0.2887,3462.0,3459.9,0.10208755]
["bitfinex","ETHUSD",1718121123351,2.88995,3460.3,3459.1,0.10208755]
["bitfinex","ETHUSD",1718121123956,0.03092254,3460.2,3459.1,0.10208755]
["bitfinex","ETHUSD",1718121124363,2.89015,3460.1,3459.1,0.10208755]
["bitfinex","ETHUSD",1718121124605,0.03097994,3460.0,3459.1,0.10208755]
["bitfinex","ETHUSD",1718121124753,0.03097994,3460.0,3459.2,2.89083]
["bitfinex","ETHUSD",1718121124950,5.8812,3461.1,3459.6,2.89046]
["bitfinex","ETHUSD",1718121124951,2.88928,3461.1,3459.6,2.89046]
["bitfinex","ETHUSD",1718121125156,0.03097994,3461.0,3459.6,2.89046]
["bitfinex","ETHUSD",1718121125381,2.88922,3461.2,3459.6,2.89046]
["bitfinex","ETHUSD",1718121125553,0.03047971,3460.9,3459.6,2.89046]
["bitfinex","ETHUSD",1718121125747,2.88922,3461.2,3459.6,2.89046]
["bitfinex","ETHUSD",1718121125948,2.88988,3460.4,3459.1,2.99298755]
["bitfinex","ETHUSD",1718121126564,2.8904,3459.8,3459.1,0.10208755]
["bitfinex","ETHUSD",1718121126768,0.03047971,3460.3,3458.5,7.1795]
["bitfinex","ETHUSD",1718121126769,2.88996,3460.3,3458.5,7.1795]
["bitfinex","ETHUSD",1718121127102,0.03047971,3460.2,3458.5,7.1795]
["bitfinex","ETHUSD",1718121127481,0.03047971,3460.2,3459.2,0.10208755]
["bitfinex","ETHUSD",1718121127701,2.88903,3461.4,3459.9,2.89019]
["bitfinex","ETHUSD",1718121127916,6.43,3461.8,3459.2,0.10208755]
["bitfinex","ETHUSD",1718121128058,0.03047971,3461.3,3459.2,0.10208755]
["bitfinex","ETHUSD",1718121128253,2.88982,3460.5,3459.3,2.89075]
["bitfinex","ETHUSD",1718121128453,2.88982,3460.5,3459.3,3.19003375]
["bitfinex","ETHUSD",1718121128749,0.03047971,3460.4,3459.3,3.19003375]
["bitfinex","ETHUSD",1718121128939,0.03047971,3460.4,3459.8,0.10208755]
["bitfinex","ETHUSD",1718121129213,2.88853,3462.0,3460.1,0.10208755]
["bitfinex","ETHUSD",1718121129708,2.88853,3462.0,3460.2,0.10208755]
["bitfinex","ETHUSD",1718121129709,0.03047971,3461.9,3460.2,0.10208755]
["bitfinex","ETHUSD",1718121129876,0.03047971,3461.9,3460.2,1.11243631]
["bitfinex","ETHUSD",1718121130078,0.03047971,3461.9,3460.6,2.88961]
["bitfinex","ETHUSD",1718121130275,0.03047971,3461.9,3460.2,0.10208755]
["bitfinex","ETHUSD",1718121131004,2.91916971,3461.8,3460.3,2.88987]
["bitfinex","ETHUSD",1718121132005,2.91916971,3461.8,3460.2,0.10208755]
["bitfinex","ETHUSD",1718121132362,2.88905,3461.4,3460.2,0.10208755]
["bitfinex","ETHUSD",1718121132598,0.03147178,3461.3,3460.2,0.10208755]
["bitfinex","ETHUSD",1718121132960,2.88918,3461.2,3460.2,0.10208755]
["bitfinex","ETHUSD",1718121133336,2.88934,3461.0,3459.8,2.99237755]
["bitfinex","ETHUSD",1718121133825,0.02948055,3460.9,3459.8,2.99237755]
["bitfinex","ETHUSD",1718121133964,2.88953,3460.8,3459.8,0.10208755]
["bitfinex","ETHUSD",1718121134159,2.88973,3460.6,3459.8,0.10208755]
["bitfinex","ETHUSD",1718121134418,2.88973,3460.6,3459.2,2.89078]
["bitfinex","ETHUSD",1718121134723,0.02946416,3460.5,3459.2,2.89078]
["bitfinex","ETHUSD",1718121134864,0.02946416,3460.5,3459.4,2.89061]
["bitfinex","ETHUSD",1718121135068,0.02946416,3460.5,3460.2,2.88997]
["bitfinex","ETHUSD",1718121135272,3.17758,3461.6,3460.2,2.88997]
["bitfinex","ETHUSD",1718121135609,0.02907878,3461.5,3460.2,2.88997]
["bitfinex","ETHUSD",1718121136653,0.02907878,3461.5,3460.0,0.10208755]
["bitfinex","ETHUSD",1718121136948,2.88937,3461.0,3460.0,0.10208755]
["bitfinex","ETHUSD",1718121137352,2.88957,3460.8,3459.7,0.10208755]
["bitfinex","ETHUSD",1718121138013,0.02969369,3460.7,3460.0,0.10208755]
["bitfinex","ETHUSD",1718121138208,0.02969369,3460.7,3460.0,2.99218755]
["bitfinex","ETHUSD",1718121138432,0.02969369,3460.7,3458.7,0.74970863]
["bitfinex","ETHUSD",1718121138433,3.43,3461.1,3458.5,7.4826]
["bitfinex","ETHUSD",1718121138739,2.89004,3460.2,3458.5,7.58468755]
["bitfinex","ETHUSD",1718121138894,2.89004,3460.2,3458.6,2.8913]
["bitfinex","ETHUSD",1718121139095,2.8896,3460.7,3459.2,2.89079]
["bitfinex","ETHUSD",1718121139296,0.02969369,3460.1,3459.6,2.89046]
["bitfinex","ETHUSD",1718121139545,2.88958,3460.8,3459.6,2.89046]
["bitfinex","ETHUSD",1718121139751,2.89005,3460.2,3458.7,1.04759875]
["bitfinex","ETHUSD",1718121140063,2.89005,3460.2,3458.8,2.89115]
["bitfinex","ETHUSD",1718121140254,0.02916076,3460.1,3458.8,4.04349363]
["bitfinex","ETHUSD",1718121140593,2.89005,3460.2,3458.8,4.04349363]
["bitfinex","ETHUSD",1718121140832,0.58102541,3460.7,3458.8,0.74970863]
["bitfinex","ETHUSD",1718121141058,0.58102541,3460.7,3459.9,2.99227755]
["bitfinex","ETHUSD",1718121141194,0.8666349,3460.9,3459.9,2.99227755]
["bitfinex","ETHUSD",1718121141195,0.02893113,3460.6,3459.9,2.99227755]
["bitfinex","ETHUSD",1718121141401,2.8891,3461.3,3459.9,2.99227755]
["bitfinex","ETHUSD",1718121141633,2.88935,3461.0,3459.9,0.10208755]
["bitfinex","ETHUSD",1718121141809,2.88935,3461.0,3459.7,0.10208755]
["bitfinex","ETHUSD",1718121142329,0.02893113,3460.9,3459.7,0.10208755]
["bitfinex","ETHUSD",1718121142639,2.88958,3460.8,3459.7,0.10208755]
["bitfinex","ETHUSD",1718121143045,0.02893113,3460.7,3459.7,0.10208755]
["bitfinex","ETHUSD",1718121143414,2.88967,3460.6,3459.4,2.89063]
["bitfinex","ETHUSD",1718121143628,2.89003,3460.2,3459.3,0.10208755]
["bitfinex","ETHUSD",1718121143855,2.89003,3460.2,3459.0,0.10208755]
["bitfinex","ETHUSD",1718121144035,2.88965,3460.7,3459.1,3.93604176]
["bitfinex","ETHUSD",1718121144224,0.02893113,3460.1,3459.1,3.93604176]
["bitfinex","ETHUSD",1718121144420,2.88965,3460.7,3459.1,3.93604176]
["bitfinex","ETHUSD",1718121144623,0.02848839,3460.0,3459.1,2.89091]
["bitfinex","ETHUSD",1718121144829,2.89022,3460.0,3459.0,0.10208755]
["bitfinex","ETHUSD",1718121145025,0.58102541,3460.7,3459.0,0.10208755]
["bitfinex","ETHUSD",1718121145346,2.89039,3459.8,3458.7,0.10208755]
["bitfinex","ETHUSD",1718121145649,0.0283654,3459.7,3458.7,0.10208755]
["bitfinex","ETHUSD",1718121146018,0.0283654,3459.7,3458.8,2.89111]
["bitfinex","ETHUSD",1718121146233,1.13102541,3460.6,3459.3,2.89075]
["bitfinex","ETHUSD",1718121146234,2.88972,3460.6,3459.3,2.89075]
["bitfinex","ETHUSD",1718121146454,0.02819316,3459.6,3459.3,2.89075]
["bitfinex","ETHUSD",1718121146629,2.88972,3460.6,3459.3,2.89075]
["bitfinex","ETHUSD",1718121147017,0.02802089,3460.5,3459.3,2.89075]
["bitfinex","ETHUSD",1718121147240,0.02802089,3460.5,3459.7,2.89042]
["bitfinex","ETHUSD",1718121147595,0.02802089,3460.5,3459.9,2.89017]
["bitfinex","ETHUSD",1718121147849,2.88923,3461.2,3459.9,2.89017]
["bitfinex","ETHUSD",1718121147850,0.02794707,3460.4,3459.9,2.89017]
["bitfinex","ETHUSD",1718121148060,3.43,3461.6,3459.9,2.89017]
["bitfinex","ETHUSD",1718121148430,1.16782707,3462.1,3459.3,0.289075]
["bitfinex","ETHUSD",1718121148431,0.02832435,3461.5,3460.3,0.10208755]
["bitfinex","ETHUSD",1718121148753,1.16782707,3462.8,3460.0,10.48142624]
["bitfinex","ETHUSD",1718121148754,2.88776,3462.9,3461.2,2.99120755]
["bitfinex","ETHUSD",1718121148961,3.46878541,3462.9,3461.2,2.99120755]
["bitfinex","ETHUSD",1718121149140,2.888,3462.6,3461.2,2.99120755]
["bitfinex","ETHUSD",1718121149450,2.888,3462.6,3461.2,3.29032831]
["bitfinex","ETHUSD",1718121149753,0.02862782,3462.5,3461.2,3.29032831]
["bitfinex","ETHUSD",1718121149950,0.02862782,3462.5,3461.7,2.88873]
["bitfinex","ETHUSD",1718121150453,0.02862782,3462.4,3461.7,2.88873]
["bitfinex","ETHUSD",1718121150830,2.88762,3463.1,3461.7,2.88873]
["bitfinex","ETHUSD",1718121151239,2.88762,3463.1,3461.8,0.288873]
["bitfinex","ETHUSD",1718121151240,0.02960335,3463.0,3461.8,0.288873]
["bitfinex","ETHUSD",1718121151564,0.02960335,3463.0,3461.7,2.88873]
["bitfinex","ETHUSD",1718121152247,0.02960335,3463.0,3462.0,2.88844]
["bitfinex","ETHUSD",1718121152438,3.27329115,3463.5,3462.0,2.88844]
["bitfinex","ETHUSD",1718121152626,0.03022605,3462.9,3462.0,2.88844]
["bitfinex","ETHUSD",1718121152825,0.45100522,3463.5,3462.5,2.88807]
["bitfinex","ETHUSD",1718121153039,0.03022605,3463.4,3462.5,2.88807]
["bitfinex","ETHUSD",1718121153238,2.88679,3464.1,3462.5,2.88807]
["bitfinex","ETHUSD",1718121153443,0.03022605,3463.3,3462.5,2.88807]
["bitfinex","ETHUSD",1718121153755,2.88715,3463.7,3462.2,0.10208755]
["bitfinex","ETHUSD",1718121153928,2.88715,3463.7,3462.3,2.88819]
["bitfinex","ETHUSD",1718121154129,0.03033252,3463.6,3462.3,2.88819]
["bitfinex","ETHUSD",1718121154333,2.88715,3463.7,3462.3,2.88819]
["bitfinex","ETHUSD",1718121155014,0.03261054,3463.6,3462.3,2.88819]
["bitfinex","ETHUSD",1718121155251,2.88715,3463.7,3462.2,0.10208755]
["bitfinex","ETHUSD",1718121155473,0.2887,3464.3,3461.8,2.88863]
["bitfinex","ETHUSD",1718121155474,2.88742,3463.3,3461.8,2.88863]
["bitfinex","ETHUSD",1718121155706,0.0326433,3463.6,3461.3,7.52078755]
["bitfinex","ETHUSD",1718121155866,2.88779,3462.9,3461.3,11.19184838]
["bitfinex","ETHUSD",1718121156450,2.888,3462.7,3461.3,11.19184838]
["bitfinex","ETHUSD",1718121156762,0.03245493,3462.8,3461.3,11.19184838]
["bitfinex","ETHUSD",1718121157088,2.88833,3462.2,3460.8,2.88949]
["bitfinex","ETHUSD",1718121157442,2.8886,3461.9,3460.3,2.99197755]
["bitfinex","ETHUSD",1718121157885,0.03213547,3461.8,3460.3,2.99197755]
["bitfinex","ETHUSD",1718121158574,2.88881,3461.7,3460.3,2.99197755]
["bitfinex","ETHUSD",1718121158774,2.88881,3461.7,3460.0,0.10208755]
["bitfinex","ETHUSD",1718121158998,2.88899,3461.5,3460.0,0.10208755]
["bitfinex","ETHUSD",1718121159348,0.58102541,3462.0,3460.0,0.10208755]
["bitfinex","ETHUSD",1718121159551,0.031734,3461.4,3460.6,0.10208755]
["bitfinex","ETHUSD",1718121159780,0.58102541,3462.3,3461.2,0.10208755]
["bitfinex","ETHUSD",1718121160052,2.88805,3462.6,3461.3,2.88904]
["bitfinex","ETHUSD",1718121160261,0.031734,3462.5,3461.6,2.88882]
["bitfinex","ETHUSD",1718121160673,2.8875,3463.2,3462.0,2.88845]
["bitfinex","ETHUSD",1718121160873,0.031734,3462.4,3462.2,2.88833]
["bitfinex","ETHUSD",1718121161492,2.88708,3463.7,3462.2,2.88833]
["bitfinex","ETHUSD",1718121161864,0.0320044,3463.6,3462.6,2.88796]
["bitfinex","ETHUSD",1718121162164,0.0320044,3463.6,3462.7,0.29900476]
["bitfinex","ETHUSD",1718121162345,2.88667,3464.2,3462.7,0.29900476]
["bitfinex","ETHUSD",1718121162854,2.88694,3463.9,3462.6,2.88796]
["bitfinex","ETHUSD",1718121163053,2.88694,3463.9,3462.5,0.10208755]
["bitfinex","ETHUSD",1718121163249,0.0324877,3463.8,3462.5,0.10208755]
["bitfinex","ETHUSD",1718121163450,0.0324877,3463.8,3461.4,0.40120031]
["bitfinex","ETHUSD",1718121163667,2.88739,3463.4,3461.4,0.40120031]
["bitfinex","ETHUSD",1718121163866,2.88739,3463.4,3461.5,0.77579003]
["bitfinex","ETHUSD",1718121164069,2.88739,3463.4,3462.0,2.88848]
["bitfinex","ETHUSD",1718121164321,0.0324877,3463.3,3462.0,2.88848]
["bitfinex","ETHUSD",1718121165016,0.0324877,3463.3,3462.5,2.88802]
["bitfinex","ETHUSD",1718121165352,2.88678,3464.1,3462.5,2.88802]
["bitfinex","ETHUSD",1718121165577,2.88678,3464.1,3462.6,0.288802]
["bitfinex","ETHUSD",1718121165762,0.0325532,3464.0,3462.6,0.288802]
["bitfinex","ETHUSD",1718121166365,0.0325532,3464.0,3461.5,0.87787758]
["bitfinex","ETHUSD",1718121166684,0.0325532,3464.0,3461.8,2.88863]
["bitfinex","ETHUSD",1718121166685,2.88729,3463.5,3461.8,2.88863]
["bitfinex","ETHUSD",1718121167052,0.03289715,3463.4,3461.8,2.88863]
["bitfinex","ETHUSD",1718121167257,2.88754,3463.2,3461.8,2.88863]
["bitfinex","ETHUSD",1718121167655,2.88779,3462.9,3461.5,0.87787758]
["bitfinex","ETHUSD",1718121167950,2.88779,3462.9,3461.6,1.14227203]
["bitfinex","ETHUSD",1718121168454,0.03244676,3462.8,3461.6,1.14227203]
["bitfinex","ETHUSD",1718121169654,0.03244676,3462.8,3461.5,0.10208755]
["bitfinex","ETHUSD",1718121169655,2.888,3462.7,3461.5,0.10208755]
["bitfinex","ETHUSD",1718121169862,0.0319553,3462.6,3461.5,0.10208755]
["bitfinex","ETHUSD",1718121170869,0.0319553,3462.6,3461.6,2.88883]
["bitfinex","ETHUSD",1718121171502,2.8875,3463.2,3461.6,2.88883]
["bitfinex","ETHUSD",1718121171660,0.03148021,3462.5,3461.6,2.88883]
["bitfinex","ETHUSD",1718121171868,2.8875,3463.2,3461.7,0.29909175]
["bitfinex","ETHUSD",1718121172090,0.03148021,3463.1,3461.7,0.29909175]
["bitfinex","ETHUSD",1718121172565,2.8875,3463.2,3461.7,0.29909175]
["bitfinex","ETHUSD",1718121172764,0.58102541,3463.7,3461.6,2.88883]
["bitfinex","ETHUSD",1718121172765,2.8879,3462.8,3461.6,2.88883]
["bitfinex","ETHUSD",1718121173066,2.88829,3462.3,3460.8,2.88945]
["bitfinex","ETHUSD",1718121173282,2.88863,3461.9,3460.6,0.10208755]
["bitfinex","ETHUSD",1718121173561,2.88894,3461.5,3460.0,0.10208755]
["bitfinex","ETHUSD",1718121174000,0.55,3461.4,3460.0,0.10208755]
["bitfinex","ETHUSD",1718121174210,0.03163585,3461.4,3460.1,2.89006]
["bitfinex","ETHUSD",1718121175197,0.03163585,3461.4,3460.0,1.14719331]
["bitfinex","ETHUSD",1718121175198,2.88917,3461.3,3460.0,1.14719331]
["bitfinex","ETHUSD",1718121175406,0.03163585,3461.4,3459.6,2.99253755]
["bitfinex","ETHUSD",1718121175407,2.88952,3460.8,3459.6,2.99253755]
["bitfinex","ETHUSD",1718121175906,0.03093121,3460.7,3460.0,2.89013]
["bitfinex","ETHUSD",1718121176206,0.03093121,3460.7,3459.8,2.89032]
["bitfinex","ETHUSD",1718121176387,2.88929,3461.1,3459.8,2.89032]
["bitfinex","ETHUSD",1718121176592,0.03065255,3460.6,3459.8,2.89032]
["bitfinex","ETHUSD",1718121176793,2.88929,3461.1,3459.9,0.29924075]
["bitfinex","ETHUSD",1718121176969,0.03034921,3460.5,3459.9,0.29924075]
["bitfinex","ETHUSD",1718121177301,0.03034921,3460.4,3459.9,0.29924075]
["bitfinex","ETHUSD",1718121177478,0.03034921,3460.4,3460.0,2.89016]
["bitfinex","ETHUSD",1718121177709,2.88881,3461.7,3460.0,2.89016]
["bitfinex","ETHUSD",1718121177885,2.88881,3461.7,3459.0,35.0]
["bitfinex","ETHUSD",1718121177886,2.88881,3461.7,3460.3,2.88991]
["bitfinex","ETHUSD",1718121178086,0.02944776,3461.6,3460.3,2.88991]
["bitfinex","ETHUSD",1718121178326,0.02944776,3461.6,3460.7,2.88955]
["bitfinex","ETHUSD",1718121178529,2.88838,3462.2,3460.7,2.88955]
["bitfinex","ETHUSD",1718121178701,0.02967729,3461.5,3460.7,2.88955]
["bitfinex","ETHUSD",1718121178903,2.88838,3462.2,3460.8,0.288955]
["bitfinex","ETHUSD",1718121179201,2.88838,3462.2,3460.7,2.88955]
["bitfinex","ETHUSD",1718121179409,0.02996415,3462.1,3460.7,2.88955]
["bitfinex","ETHUSD",1718121180132,2.88856,3462.0,3460.7,2.88955]
["bitfinex","ETHUSD",1718121180314,2.88896,3461.5,3460.4,0.10208755]
["bitfinex","ETHUSD",1718121180515,2.88896,3461.5,3460.1,7.42784008]
["bitfinex","ETHUSD",1718121180695,0.03057889,3461.4,3460.2,1.04201076]
["bitfinex","ETHUSD",1718121181731,0.03057889,3461.4,3460.1,0.31894008]
["bitfinex","ETHUSD",1718121182157,0.58102541,3462.1,3459.9,2.99226755]
["bitfinex","ETHUSD",1718121182158,2.88916,3461.3,3459.9,2.99226755]
["bitfinex","ETHUSD",1718121182434,2.88941,3461.0,3459.9,0.10208755]
["bitfinex","ETHUSD",1718121182728,2.88941,3461.0,3459.6,0.10208755]
["bitfinex","ETHUSD",1718121182932,0.02999698,3460.9,3459.6,1.11964931]
["bitfinex","ETHUSD",1718121183932,5.91119698,3460.9,3458.8,0.10208755]
["bitfinex","ETHUSD",1718121184103,2.88986,3460.4,3458.9,2.89103]
["bitfinex","ETHUSD",1718121184435,0.02940675,3460.3,3458.9,2.89103]
["bitfinex","ETHUSD",1718121184632,0.02940675,3460.3,3459.0,0.29931176]
["bitfinex","ETHUSD",1718121184839,0.02940675,3460.3,3458.9,2.89103]
["bitfinex","ETHUSD",1718121185139,0.02940675,3460.3,3459.4,2.89065]
["bitfinex","ETHUSD",1718121185666,0.02864418,3460.2,3459.8,2.89025]
["bitfinex","ETHUSD",1718121185862,0.8666349,3462.0,3459.9,6.9302]
["bitfinex","ETHUSD",1718121185863,0.58102541,3461.9,3459.9,6.9302]
["bitfinex","ETHUSD",1718121186066,0.02632499,3461.8,3460.8,0.10208755]
["bitfinex","ETHUSD",1718121186267,2.88798,3462.7,3460.8,0.10208755]
["bitfinex","ETHUSD",1718121186268,3.46900541,3462.7,3460.8,0.10208755]
["bitfinex","ETHUSD",1718121186565,0.02632499,3462.6,3460.8,0.10208755]
["bitfinex","ETHUSD",1718121187058,0.02632499,3462.6,3460.9,2.88938]
["bitfinex","ETHUSD",1718121187286,0.02632499,3462.6,3461.0,0.29914675]
["bitfinex","ETHUSD",1718121187760,0.02632499,3462.6,3461.6,2.88879]
["bitfinex","ETHUSD",1718121188120,2.88785,3462.8,3461.8,0.10208755]
["bitfinex","ETHUSD",1718121188321,0.02832601,3462.5,3461.1,2.88922]
["bitfinex","ETHUSD",1718121188631,2.8877,3463.0,3461.6,2.88881]
["bitfinex","ETHUSD",1718121188833,6.46222541,3463.2,3461.6,2.88881]
["bitfinex","ETHUSD",1718121188834,0.0283424,3462.9,3461.6,2.88881]
["bitfinex","ETHUSD",1718121189047,2.88784,3462.8,3461.1,2.88923]
["bitfinex","ETHUSD",1718121189357,6.46222541,3463.2,3460.9,0.10208755]
["bitfinex","ETHUSD",1718121189358,2.88827,3462.3,3460.9,0.10208755]
["bitfinex","ETHUSD",1718121189562,2.88885,3461.6,3460.9,0.10208755]
["bitfinex","ETHUSD",1718121189718,2.88885,3461.6,3460.1,2.89003]
["bitfinex","ETHUSD",1718121189921,0.02944103,3461.5,3460.7,2.88953]
["bitfinex","ETHUSD",1718121190136,0.02944103,3461.5,3461.1,2.88919]
["bitfinex","ETHUSD",1718121190331,0.58102541,3462.4,3461.2,7.1413]
["bitfinex","ETHUSD",1718121190663,0.02944103,3462.3,3461.8,0.10208755]
["bitfinex","ETHUSD",1718121190849,2.88758,3463.1,3461.8,0.10208755]
["bitfinex","ETHUSD",1718121191064,0.02944103,3463.0,3462.2,0.10208755]
["bitfinex","ETHUSD",1718121191266,2.88719,3463.6,3462.3,0.03324691]
["bitfinex","ETHUSD",1718121191438,2.88719,3463.6,3461.9,2.88855]
["bitfinex","ETHUSD",1718121191633,2.88719,3463.6,3462.3,2.88821]
["bitfinex","ETHUSD",1718121191634,0.02845967,3463.5,3462.3,2.88821]
["bitfinex","ETHUSD",1718121191835,0.02845967,3463.5,3462.2,0.10208755]
["bitfinex","ETHUSD",1718121192236,0.02845967,3463.5,3462.5,2.88806]
["bitfinex","ETHUSD",1718121192453,2.88679,3464.1,3462.5,2.88806]
["bitfinex","ETHUSD",1718121192620,0.02845967,3464.0,3462.5,2.88806]
["bitfinex","ETHUSD",1718121192853,0.02845967,3464.0,3462.5,3.18707475]
["bitfinex","ETHUSD",1718121193294,0.02845967,3464.0,3462.5,2.88806]
["bitfinex","ETHUSD",1718121196658,2.88701,3463.8,3462.4,7.4293]
["bitfinex","ETHUSD",1718121196989,0.0284971,3463.7,3462.4,10.3174]
["bitfinex","ETHUSD",1718121198366,0.0284971,3463.7,3462.7,2.8879]
["bitfinex","ETHUSD",1718121198757,2.88661,3464.3,3462.7,2.8879]
["bitfinex","ETHUSD",1718121199003,0.02842388,3463.6,3462.7,2.8879]
["bitfinex","ETHUSD",1718121199212,0.55,3464.2,3462.7,2.8879]
["bitfinex","ETHUSD",1718121199610,0.02842388,3464.1,3463.0,2.88764]
["bitfinex","ETHUSD",1718121199821,0.02842388,3464.1,3462.7,1.03172]
["bitfinex","ETHUSD",1718121199822,0.02842388,3464.1,3463.4,2.98936755]
["bitfinex","ETHUSD",1718121199985,2.88579,3465.3,3463.6,2.88709]
["bitfinex","ETHUSD",1718121200387,0.02798491,3465.2,3464.0,2.88679]
["bitfinex","ETHUSD",1718121201025,0.1213829,3465.5,3464.9,0.10208755]
["bitfinex","ETHUSD",1718121201429,0.02819782,3465.4,3465.0,2.88597]
["bitfinex","ETHUSD",1718121201585,0.02819782,3465.4,3464.9,0.10208755]
["bitfinex","ETHUSD",1718121201586,0.1213829,3465.5,3465.2,2.88581]
["bitfinex","ETHUSD",1718121202819,0.1213829,3465.5,3465.1,0.29880575]
["bitfinex","ETHUSD",1718121202820,0.1213829,3465.5,3464.9,0.10208755]
["bitfinex","ETHUSD",1718121203180,0.1213829,3465.5,3464.5,0.10208755]
["bitfinex","ETHUSD",1718121203607,0.03190459,3465.4,3464.6,2.88627]
["bitfinex","ETHUSD",1718121203829,0.1213829,3465.5,3464.6,2.88627]
["bitfinex","ETHUSD",1718121204112,0.1213829,3465.5,3464.7,0.29883575]
["bitfinex","ETHUSD",1718121204307,0.03186369,3465.4,3464.7,0.29883575]
["bitfinex","ETHUSD",1718121205459,0.03186369,3465.4,3465.2,0.10208755]
["bitfinex","ETHUSD",1718121205734,0.1213829,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1718121206087,0.1213829,3465.5,3465.4,2.98774755]
["bitfinex","ETHUSD",1718121206408,0.1213829,3465.5,3465.4,3.9736623]
["bitfinex","ETHUSD",1718121206924,5.8812,3468.0,3466.1,0.10208755]
["bitfinex","ETHUSD",1718121207521,0.03083673,3467.9,3466.4,2.88476]
["bitfinex","ETHUSD",1718121208103,0.03083673,3467.9,3466.9,0.10208755]
["bitfinex","ETHUSD",1718121208307,0.03083673,3467.9,3467.0,6.8743]
["bitfinex","ETHUSD",1718121208501,2.88344,3468.1,3467.0,6.8743]
["bitfinex","ETHUSD",1718121208811,2.88292,3468.8,3467.1,3.02177791]
["bitfinex","ETHUSD",1718121209006,0.03140366,3468.7,3467.1,2.98627755]
["bitfinex","ETHUSD",1718121209201,2.88292,3468.8,3467.1,2.98627755]
["bitfinex","ETHUSD",1718121209405,6.0026,3469.5,3466.2,3.42077964]
["bitfinex","ETHUSD",1718121209406,2.88325,3468.4,3466.9,0.10208755]
["bitfinex","ETHUSD",1718121209835,0.03207372,3468.3,3466.9,0.10208755]
["bitfinex","ETHUSD",1718121210033,2.8834,3468.2,3466.9,0.10208755]
["bitfinex","ETHUSD",1718121210445,0.03378177,3468.1,3466.9,0.10208755]
["bitfinex","ETHUSD",1718121211405,2.88356,3468.0,3466.5,2.88467]
["bitfinex","ETHUSD",1718121211612,2.88356,3468.0,3466.6,0.10208755]
["bitfinex","ETHUSD",1718121211813,0.0336674,3467.9,3466.6,0.10208755]
["bitfinex","ETHUSD",1718121212012,2.88372,3467.8,3466.6,0.10208755]
["bitfinex","ETHUSD",1718121212257,2.88407,3467.4,3465.9,0.10208755]
["bitfinex","ETHUSD",1718121212603,2.88359,3467.9,3466.0,2.88515]
["bitfinex","ETHUSD",1718121213135,2.88402,3467.4,3466.0,2.88515]
["bitfinex","ETHUSD",1718121213554,0.03193501,3467.3,3466.0,2.88515]
["bitfinex","ETHUSD",1718121215032,2.8842,3467.2,3466.0,2.88515]
["bitfinex","ETHUSD",1718121215391,2.88465,3466.7,3465.6,0.10208755]
["bitfinex","ETHUSD",1718121215753,0.03166534,3466.6,3465.6,0.10208755]
["bitfinex","ETHUSD",1718121216341,2.88455,3466.8,3465.3,2.88569]
["bitfinex","ETHUSD",1718121216649,2.88488,3466.4,3465.2,0.10208755]
["bitfinex","ETHUSD",1718121216857,0.03020037,3466.3,3465.2,3.7161863]
["bitfinex","ETHUSD",1718121217037,2.88438,3467.0,3465.2,3.7161863]
["bitfinex","ETHUSD",1718121217238,0.03020037,3466.9,3465.2,3.61409875]
["bitfinex","ETHUSD",1718121217553,0.03020037,3466.9,3465.2,3.7161863]
["bitfinex","ETHUSD",1718121217940,0.03020037,3466.9,3465.2,3.71512035]
["bitfinex","ETHUSD",1718121218474,2.88465,3466.7,3465.2,3.71512035]
["bitfinex","ETHUSD",1718121218665,2.88481,3466.5,3465.2,2.98785755]
["bitfinex","ETHUSD",1718121218864,2.88481,3466.5,3465.2,0.10208755]
["bitfinex","ETHUSD",1718121219095,2.88503,3466.2,3465.2,0.10208755]
["bitfinex","ETHUSD",1718121219443,0.03010225,3466.1,3465.2,0.10208755]
["bitfinex","ETHUSD",1718121219641,0.03010225,3466.1,3463.6,7.0082]
["bitfinex","ETHUSD",1718121219869,2.88465,3466.7,3464.0,0.10208755]
["bitfinex","ETHUSD",1718121220051,0.029906,3466.6,3464.0,0.10208755]
["bitfinex","ETHUSD",1718121220251,3.029906,3466.6,3464.0,0.10208755]
["bitfinex","ETHUSD",1718121220457,2.88566,3465.5,3464.0,0.10208755]
["bitfinex","ETHUSD",1718121220656,0.02950523,3465.4,3464.0,0.10208755]
["bitfinex","ETHUSD",1718121220988,0.02950523,3465.4,3464.3,2.8865]
["bitfinex","ETHUSD",1718121221483,0.02950523,3465.3,3464.9,2.88603]
["bitfinex","ETHUSD",1718121221694,2.88479,3466.5,3465.1,0.10208755]
["bitfinex","ETHUSD",1718121221841,2.88493,3466.3,3465.1,0.10208755]
["bitfinex","ETHUSD",1718121222048,0.0280247,3466.2,3465.1,0.10208755]
["bitfinex","ETHUSD",1718121222293,0.0280247,3466.2,3463.9,2.88687]
["bitfinex","ETHUSD",1718121222444,0.0280247,3466.2,3463.5,7.242]
["bitfinex","ETHUSD",1718121222445,2.88552,3465.6,3464.1,0.10208755]
["bitfinex","ETHUSD",1718121222649,0.02842558,3465.5,3464.1,0.10208755]
["bitfinex","ETHUSD",1718121222919,0.02842558,3465.5,3464.4,0.10208755]
["bitfinex","ETHUSD",1718121223125,0.02842558,3465.5,3464.2,2.88664]
["bitfinex","ETHUSD",1718121223632,2.88552,3465.6,3464.2,2.88664]
["bitfinex","ETHUSD",1718121225408,6.0026,3466.3,3463.3,0.10208755]
["bitfinex","ETHUSD",1718121225409,0.55,3465.5,3463.3,0.10208755]
["bitfinex","ETHUSD",1718121225608,2.88638,3464.6,3463.3,0.10208755]
["bitfinex","ETHUSD",1718121225811,6.6022,3465.7,3463.0,2.98971755]
["bitfinex","ETHUSD",1718121225812,6.0026,3465.3,3463.0,2.98971755]
["bitfinex","ETHUSD",1718121226123,3.57840102,3465.2,3463.0,2.98971755]
["bitfinex","ETHUSD",1718121227042,2.88675,3464.2,3463.0,2.98971755]
["bitfinex","ETHUSD",1718121227756,0.02685416,3464.1,3463.0,2.98971755]
["bitfinex","ETHUSD",1718121228623,6.0026,3464.0,3461.7,7.4745]
["bitfinex","ETHUSD",1718121228956,2.88779,3462.9,3461.7,7.4745]
["bitfinex","ETHUSD",1718121229156,2.88779,3462.9,3461.8,0.74745]
["bitfinex","ETHUSD",1718121230449,2.88726,3463.5,3461.9,2.88852]
["bitfinex","ETHUSD",1718121230754,2.88726,3463.5,3462.3,2.88821]
["bitfinex","ETHUSD",1718121230954,4.04206,3464.0,3462.9,0.10208755]
["bitfinex","ETHUSD",1718121231117,2.88686,3464.0,3462.9,0.10208755]
["bitfinex","ETHUSD",1718121231446,2.88721,3463.6,3462.2,2.99039755]
["bitfinex","ETHUSD",1718121231667,2.88721,3463.6,3462.3,0.29903976]
["bitfinex","ETHUSD",1718121232210,2.88721,3463.6,3462.2,2.99039755]
["bitfinex","ETHUSD",1718121232661,0.55,3463.5,3462.2,2.99039755]
["bitfinex","ETHUSD",1718121233413,2.88735,3463.4,3462.2,0.10208755]
["bitfinex","ETHUSD",1718121233767,0.55,3463.5,3462.2,0.10208755]
["bitfinex","ETHUSD",1718121233768,0.55,3463.3,3462.2,0.10208755]
["bitfinex","ETHUSD",1718121233930,0.55,3463.5,3462.2,0.10208755]
["bitfinex","ETHUSD",1718121234250,0.55,3463.7,3462.2,0.10208755]
["bitfinex","ETHUSD",1718121235055,2.88751,3463.2,3462.2,0.10208755]
["bitfinex","ETHUSD",1718121235255,0.55,3463.1,3462.0,0.10208755]
["bitfinex","ETHUSD",1718121235564,0.55,3463.1,3460.3,10.6025]
["bitfinex","ETHUSD",1718121235565,2.88826,3462.3,3461.2,0.10208755]
["bitfinex","ETHUSD",1718121236747,2.65616,3462.3,3461.2,0.10208755]
["bitfinex","ETHUSD",1718121237336,2.88788,3462.8,3461.3,2.88902]
["bitfinex","ETHUSD",1718121237661,2.88788,3462.8,3461.5,2.88891]
["bitfinex","ETHUSD",1718121237949,0.55,3462.7,3461.4,7.0453]
["bitfinex","ETHUSD",1718121238151,2.88814,3462.5,3461.4,7.0453]
["bitfinex","ETHUSD",1718121238340,2.88836,3462.2,3461.4,7.0453]
["bitfinex","ETHUSD",1718121238509,0.55,3462.1,3461.4,7.0453]
["bitfinex","ETHUSD",1718121238713,0.55,3462.1,3461.2,0.10208755]
["bitfinex","ETHUSD",1718121239134,2.88836,3462.2,3461.2,0.10208755]
["bitfinex","ETHUSD",1718121239340,2.88836,3462.2,3460.9,0.10208755]
["bitfinex","ETHUSD",1718121239539,2.88857,3462.0,3460.5,2.88969]
["bitfinex","ETHUSD",1718121239931,0.55,3461.9,3460.5,2.88969]
["bitfinex","ETHUSD",1718121240133,2.88867,3461.8,3460.5,2.88969]
["bitfinex","ETHUSD",1718121240353,2.88867,3461.8,3460.2,0.10208755]
["bitfinex","ETHUSD",1718121240528,2.88885,3461.6,3460.4,2.88983]
["bitfinex","ETHUSD",1718121240730,9.0026,3462.4,3460.8,2.88945]
["bitfinex","ETHUSD",1718121240731,2.88846,3462.1,3460.8,2.88945]
["bitfinex","ETHUSD",1718121241663,2.83286,3462.7,3461.2,2.88914]
["bitfinex","ETHUSD",1718121241986,0.55,3462.6,3461.2,2.88914]
["bitfinex","ETHUSD",1718121242366,2.88809,3462.5,3461.2,2.88914]
["bitfinex","ETHUSD",1718121242677,6.0026,3461.9,3460.2,2.99202755]
["bitfinex","ETHUSD",1718121242886,3.428,3461.6,3459.7,2.89035]
["bitfinex","ETHUSD",1718121243025,2.88937,3461.0,3459.5,0.10208755]
["bitfinex","ETHUSD",1718121243228,2.88969,3460.6,3459.5,0.10208755]
["bitfinex","ETHUSD",1718121244866,2.88931,3461.1,3459.6,2.89049]
["bitfinex","ETHUSD",1718121245035,2.88931,3461.1,3459.8,2.89033]
["bitfinex","ETHUSD",1718121245471,2.88931,3461.1,3460.0,2.89011]
["bitfinex","ETHUSD",1718121245679,2.88891,3461.6,3460.0,2.89011]
["bitfinex","ETHUSD",1718121245830,0.55,3461.5,3460.0,2.89011]
["bitfinex","ETHUSD",1718121246028,0.55,3461.5,3460.1,1.023251]
["bitfinex","ETHUSD",1718121246341,2.88891,3461.6,3460.2,2.88993]
["bitfinex","ETHUSD",1718121246742,2.88891,3461.6,3460.1,1.023251]
["bitfinex","ETHUSD",1718121246743,2.88844,3462.1,3461.0,2.88932]
["bitfinex","ETHUSD",1718121248827,2.88807,3462.6,3461.3,2.88903]
["bitfinex","ETHUSD",1718121249056,3.428,3463.7,3462.0,2.88848]
["bitfinex","ETHUSD",1718121249057,2.88764,3463.1,3462.0,2.88848]
["bitfinex","ETHUSD",1718121249270,3.428,3463.7,3461.8,0.10208755]
["bitfinex","ETHUSD",1718121249271,2.88796,3462.7,3461.8,0.10208755]
["bitfinex","ETHUSD",1718121250362,2.88796,3462.7,3461.5,2.88891]
["bitfinex","ETHUSD",1718121250547,2.88796,3462.7,3461.6,0.29909975]
["bitfinex","ETHUSD",1718121250885,2.88796,3462.7,3461.5,2.88891]
["bitfinex","ETHUSD",1718121252042,2.88828,3462.3,3460.5,2.99177755]
["bitfinex","ETHUSD",1718121252653,2.88828,3462.3,3460.7,0.10208755]
["bitfinex","ETHUSD",1718121252855,3.0,3462.6,3460.7,0.10208755]
["bitfinex","ETHUSD",1718121252856,2.88859,3461.9,3460.7,0.10208755]
["bitfinex","ETHUSD",1718121253381,3.2887,3462.6,3460.5,0.10208755]
["bitfinex","ETHUSD",1718121253553,3.428,3462.3,3459.9,0.10208755]
["bitfinex","ETHUSD",1718121253745,2.88935,3461.0,3459.7,0.10208755]
["bitfinex","ETHUSD",1718121253960,2.88935,3461.0,3459.7,1.08227231]
["bitfinex","ETHUSD",1718121254182,2.88935,3461.0,3459.5,9.69976]
["bitfinex","ETHUSD",1718121254183,2.88961,3460.7,3459.5,9.80184755]
["bitfinex","ETHUSD",1718121254887,2.89032,3459.9,3458.9,6.9381]
["bitfinex","ETHUSD",1718121255191,2.89032,3459.9,3456.9,1.8935]
["bitfinex","ETHUSD",1718121255192,0.75,3456.0,3455.5,0.5921245]
["bitfinex","ETHUSD",1718121255391,0.75,3455.8,3454.5,0.18447201]
["bitfinex","ETHUSD",1718121255571,7.58808565,3455.9,3454.2,1.7865703]
["bitfinex","ETHUSD",1718121255572,2.89489,3454.4,3454.2,1.7865703]
["bitfinex","ETHUSD",1718121255772,12.25160354,3455.9,3451.5,0.1213829]
["bitfinex","ETHUSD",1718121255773,2.89578,3453.3,3451.5,0.1213829]
["bitfinex","ETHUSD",1718121255977,2.8968,3452.1,3451.5,0.1213829]
["bitfinex","ETHUSD",1718121256145,2.89733,3451.5,3448.9,2.89947]
["bitfinex","ETHUSD",1718121256348,2.89733,3451.5,3449.0,0.289947]
["bitfinex","ETHUSD",1718121256349,4.69808565,3450.7,3449.0,0.289947]
["bitfinex","ETHUSD",1718121256589,5.8181,3450.2,3449.0,0.289947]
["bitfinex","ETHUSD",1718121256785,3.428,3449.7,3446.9,2.90111]
["bitfinex","ETHUSD",1718121256988,4.70808565,3449.0,3446.8,0.28554331]
["bitfinex","ETHUSD",1718121257156,4.70808565,3449.0,3445.8,2.90205]
["bitfinex","ETHUSD",1718121257157,4.70808565,3449.0,3446.1,0.74970863]
["bitfinex","ETHUSD",1718121257361,2.89948,3448.9,3446.1,2.90176]
["bitfinex","ETHUSD",1718121257558,2.89967,3448.7,3446.2,0.290176]
["bitfinex","ETHUSD",1718121257799,0.29186999,3448.9,3446.8,3.428]
["bitfinex","ETHUSD",1718121258105,2.89862,3450.0,3446.9,6.751]
["bitfinex","ETHUSD",1718121258309,0.75,3451.4,3448.9,6.751]
["bitfinex","ETHUSD",1718121258597,7.02907236,3454.1,3449.8,2.89868]
["bitfinex","ETHUSD",1718121258598,0.62635131,3451.8,3449.8,2.89868]
["bitfinex","ETHUSD",1718121258824,0.06669808,3451.7,3450.4,3.428]
["bitfinex","ETHUSD",1718121258950,0.62635131,3451.8,3450.4,3.428]
["bitfinex","ETHUSD",1718121258951,0.03780614,3451.8,3450.6,2.89804]
["bitfinex","ETHUSD",1718121259151,0.03780614,3451.8,3451.0,35.0]
["bitfinex","ETHUSD",1718121259353,0.03780614,3451.8,3451.1,3.57719959]
["bitfinex","ETHUSD",1718121259654,0.03780614,3451.8,3451.1,3.52360842]
["bitfinex","ETHUSD",1718121259895,1.158473,3454.3,3451.3,2.89739]
["bitfinex","ETHUSD",1718121260123,1.81808565,3453.5,3453.4,1.73902135]
["bitfinex","ETHUSD",1718121260251,3.75,3453.2,3451.2,0.62598842]
["bitfinex","ETHUSD",1718121260474,3.428,3452.8,3451.2,0.62598842]
["bitfinex","ETHUSD",1718121260675,5.78585,3453.3,3451.2,0.62598842]
["bitfinex","ETHUSD",1718121261462,6.428,3452.8,3450.7,0.93898264]
["bitfinex","ETHUSD",1718121261724,6.428,3452.8,3450.3,2.89823]
["bitfinex","ETHUSD",1718121261725,2.89629,3452.7,3450.3,2.89823]
["bitfinex","ETHUSD",1718121261929,2.89629,3452.7,3450.4,0.289823]
["bitfinex","ETHUSD",1718121262436,2.89629,3452.7,3450.3,2.89823]
["bitfinex","ETHUSD",1718121262617,0.55,3452.6,3450.3,2.89823]
["bitfinex","ETHUSD",1718121262799,3.0,3453.2,3451.0,2.89765]
["bitfinex","ETHUSD",1718121262995,2.89596,3453.1,3450.2,2.89832]
["bitfinex","ETHUSD",1718121263389,2.89596,3453.1,3450.9,2.89775]
["bitfinex","ETHUSD",1718121263622,2.89596,3453.1,3450.9,3.187525]
["bitfinex","ETHUSD",1718121263797,2.89534,3453.9,3451.4,2.89736]
["bitfinex","ETHUSD",1718121264015,2.89534,3453.9,3451.5,0.03527203]
["bitfinex","ETHUSD",1718121264216,2.89534,3453.9,3451.7,2.89707]
["bitfinex","ETHUSD",1718121264426,2.89469,3454.6,3452.3,2.89657]
["bitfinex","ETHUSD",1718121264628,2.89469,3454.6,3452.3,3.186227]
["bitfinex","ETHUSD",1718121264785,1.25152799,3454.5,3452.3,3.186227]
["bitfinex","ETHUSD",1718121265131,1.25152799,3454.5,3452.5,2.89643]
["bitfinex","ETHUSD",1718121265345,1.25152799,3454.4,3452.5,2.89643]
["bitfinex","ETHUSD",1718121265635,1.25152799,3454.3,3452.8,7.4398]
["bitfinex","ETHUSD",1718121265845,1.25152799,3454.3,3453.2,2.89582]
["bitfinex","ETHUSD",1718121265986,1.25152799,3455.4,3453.3,35.0]
["bitfinex","ETHUSD",1718121266190,1.25152799,3455.3,3453.4,3.0]
["bitfinex","ETHUSD",1718121266438,1.03461056,3457.3,3452.9,1.333602]
["bitfinex","ETHUSD",1718121266439,2.89442,3455.0,3452.9,1.333602]
["bitfinex","ETHUSD",1718121266617,2.89442,3455.0,3452.9,2.89608]
["bitfinex","ETHUSD",1718121266824,2.89442,3455.0,3453.1,2.89592]
["bitfinex","ETHUSD",1718121267387,2.89442,3455.0,3453.0,3.0]
["bitfinex","ETHUSD",1718121267593,2.89486,3454.4,3452.3,2.89659]
["bitfinex","ETHUSD",1718121267847,0.55,3454.3,3452.3,2.89659]
["bitfinex","ETHUSD",1718121267987,0.55,3454.3,3452.3,3.186249]
["bitfinex","ETHUSD",1718121268345,0.2964,3454.3,3452.3,3.186249]
["bitfinex","ETHUSD",1718121268634,0.2964,3454.3,3452.3,2.89659]
["bitfinex","ETHUSD",1718121269538,2.89512,3454.1,3452.3,2.89659]
["bitfinex","ETHUSD",1718121269690,0.2964,3454.3,3450.9,0.289775]
["bitfinex","ETHUSD",1718121270003,2.89509,3454.2,3451.9,2.89695]
["bitfinex","ETHUSD",1718121270486,0.55,3454.1,3451.9,2.89695]
["bitfinex","ETHUSD",1718121270692,0.55,3454.1,3452.4,2.89653]
["bitfinex","ETHUSD",1718121270888,1.67466374,3455.1,3452.4,2.89653]
["bitfinex","ETHUSD",1718121271117,2.8942,3455.2,3453.4,2.89564]
["bitfinex","ETHUSD",1718121271393,2.8942,3455.2,3453.5,3.0]
["bitfinex","ETHUSD",1718121271903,2.8942,3455.2,3452.7,2.89627]
["bitfinex","ETHUSD",1718121272106,2.8942,3455.2,3452.8,3.0]
["bitfinex","ETHUSD",1718121272503,2.89459,3454.8,3452.8,3.0]
["bitfinex","ETHUSD",1718121272916,2.89517,3454.1,3452.0,0.289695]
["bitfinex","ETHUSD",1718121273137,2.89517,3454.1,3452.1,2.89672]
["bitfinex","ETHUSD",1718121273304,0.55,3454.0,3452.1,2.89672]
["bitfinex","ETHUSD",1718121274929,2.89585,3453.3,3451.4,2.89736]
["bitfinex","ETHUSD",1718121275305,0.55,3453.2,3451.4,3.187096]
["bitfinex","ETHUSD",1718121276539,3.0,3453.7,3452.0,2.8968]
["bitfinex","ETHUSD",1718121276859,2.89519,3454.0,3452.0,2.8968]
["bitfinex","ETHUSD",1718121277439,2.89519,3454.0,3451.9,2.89693]
["bitfinex","ETHUSD",1718121277642,7.9303,3454.8,3451.9,2.89693]
["bitfinex","ETHUSD",1718121277643,2.89557,3453.6,3451.9,2.89693]
["bitfinex","ETHUSD",1718121277942,1.67529245,3454.2,3451.9,3.186623]
["bitfinex","ETHUSD",1718121278137,7.1803,3454.8,3451.9,3.186623]
["bitfinex","ETHUSD",1718121278138,2.8952,3454.0,3451.9,3.186623]
["bitfinex","ETHUSD",1718121278506,2.8952,3454.0,3452.5,2.89642]
["bitfinex","ETHUSD",1718121279415,1.67529245,3453.5,3451.8,2.89698]
["bitfinex","ETHUSD",1718121279621,1.67529245,3453.4,3451.8,2.89698]
["bitfinex","ETHUSD",1718121279948,2.89573,3453.4,3451.1,2.89756]
["bitfinex","ETHUSD",1718121280169,2.89604,3453.0,3451.1,2.89756]
["bitfinex","ETHUSD",1718121280464,1.67529245,3452.6,3451.1,2.89756]
["bitfinex","ETHUSD",1718121280771,1.67667513,3452.7,3451.1,2.89756]
["bitfinex","ETHUSD",1718121281046,1.67667513,3453.3,3451.8,2.89701]
["bitfinex","ETHUSD",1718121281249,2.89546,3453.7,3451.8,2.89701]
["bitfinex","ETHUSD",1718121281250,1.67667513,3453.4,3451.8,2.89701]
["bitfinex","ETHUSD",1718121281576,2.89546,3453.7,3451.9,0.289701]
["bitfinex","ETHUSD",1718121281577,1.67667513,3453.7,3451.9,0.289701]
["bitfinex","ETHUSD",1718121281709,1.67667513,3453.7,3452.0,35.0]
["bitfinex","ETHUSD",1718121282036,1.67752791,3453.7,3452.0,35.0]
["bitfinex","ETHUSD",1718121282559,1.67752791,3453.3,3452.3,2.89655]
["bitfinex","ETHUSD",1718121282778,2.30325916,3453.2,3452.3,2.89655]
["bitfinex","ETHUSD",1718121282907,1.67752791,3453.3,3452.8,2.89613]
["bitfinex","ETHUSD",1718121283119,2.89494,3454.4,3452.8,2.89613]
["bitfinex","ETHUSD",1718121283348,1.67636668,3453.0,3452.8,2.89613]
["bitfinex","ETHUSD",1718121283562,2.89494,3454.4,3451.9,0.289701]
["bitfinex","ETHUSD",1718121283563,0.62574012,3452.9,3452.2,2.89667]
["bitfinex","ETHUSD",1718121283718,1.67551634,3452.6,3452.2,2.89667]
["bitfinex","ETHUSD",1718121283919,1.67551634,3452.4,3452.2,2.89667]
["bitfinex","ETHUSD",1718121284179,1.67551634,3452.4,3451.6,2.89716]
["bitfinex","ETHUSD",1718121284486,0.62584599,3452.3,3451.0,2.89768]
["bitfinex","ETHUSD",1718121284615,0.62584599,3452.3,3451.5,2.89725]
["bitfinex","ETHUSD",1718121284960,0.62584599,3452.2,3451.5,2.89725]
["bitfinex","ETHUSD",1718121285168,0.62584599,3452.1,3451.5,2.89725]
["bitfinex","ETHUSD",1718121285460,0.62584599,3452.0,3451.5,2.89725]
["bitfinex","ETHUSD",1718121285659,0.62584599,3451.9,3451.5,2.89725]
["bitfinex","ETHUSD",1718121285832,0.62584599,3451.8,3450.9,2.89775]
["bitfinex","ETHUSD",1718121286033,0.62584599,3451.7,3451.0,0.289775]
["bitfinex","ETHUSD",1718121286363,0.62584599,3451.6,3450.4,7.4519]
["bitfinex","ETHUSD",1718121286657,1.67409849,3451.0,3450.5,2.89808]
["bitfinex","ETHUSD",1718121286884,3.2887,3453.7,3451.0,2.89764]
["bitfinex","ETHUSD",1718121286885,2.89604,3453.0,3451.0,2.89764]
["bitfinex","ETHUSD",1718121287044,1.25194077,3453.5,3450.4,2.89816]
["bitfinex","ETHUSD",1718121287045,1.17598177,3452.9,3450.4,2.89816]
["bitfinex","ETHUSD",1718121287253,2.89688,3452.0,3450.4,2.89816]
["bitfinex","ETHUSD",1718121287448,1.17598177,3451.9,3450.4,2.89816]
["bitfinex","ETHUSD",1718121287754,2.89765,3451.1,3449.3,0.30051398]
["bitfinex","ETHUSD",1718121287986,0.55,3451.0,3448.6,3.428]
["bitfinex","ETHUSD",1718121288177,1.67236523,3448.9,3447.0,1.43666599]
["bitfinex","ETHUSD",1718121288375,0.62627623,3448.8,3448.1,2.90007]
["bitfinex","ETHUSD",1718121288686,0.60507623,3448.7,3448.1,2.90007]
["bitfinex","ETHUSD",1718121288881,1.25255246,3449.8,3448.1,3.190077]
["bitfinex","ETHUSD",1718121289091,1.25255246,3449.8,3448.6,2.89965]
["bitfinex","ETHUSD",1718121289449,2.89807,3450.6,3448.1,0.290007]
["bitfinex","ETHUSD",1718121289450,1.25255246,3449.9,3449.1,2.89925]
["bitfinex","ETHUSD",1718121289787,1.25255246,3450.5,3449.6,2.89883]
["bitfinex","ETHUSD",1718121290086,1.25255246,3450.5,3448.2,4.17770863]
["bitfinex","ETHUSD",1718121290087,2.89812,3450.6,3448.6,2.89967]
["bitfinex","ETHUSD",1718121290292,2.89977,3448.6,3447.1,0.30010241]
["bitfinex","ETHUSD",1718121290536,2.89977,3448.6,3446.6,2.90136]
["bitfinex","ETHUSD",1718121290712,2.90019,3448.1,3446.6,2.90136]
["bitfinex","ETHUSD",1718121290915,2.89965,3448.7,3447.1,2.90094]
["bitfinex","ETHUSD",1718121291195,2.89965,3448.7,3446.4,3.428]
["bitfinex","ETHUSD",1718121291196,1.67047312,3446.9,3446.4,3.428]
["bitfinex","ETHUSD",1718121291347,4.15272252,3449.3,3447.9,2.90029]
["bitfinex","ETHUSD",1718121291681,1.25355252,3449.8,3447.9,2.90029]
["bitfinex","ETHUSD",1718121291994,2.89867,3449.9,3447.9,2.90029]
["bitfinex","ETHUSD",1718121292173,7.42,3450.5,3448.4,2.89981]
["bitfinex","ETHUSD",1718121292374,0.75,3451.4,3447.8,3.428]
["bitfinex","ETHUSD",1718121292375,2.89757,3451.2,3447.8,3.428]
["bitfinex","ETHUSD",1718121292893,2.89757,3451.2,3448.1,3.0]
["bitfinex","ETHUSD",1718121293112,2.89757,3451.2,3448.2,3.0]
["bitfinex","ETHUSD",1718121293393,3.75,3452.2,3448.2,3.0]
["bitfinex","ETHUSD",1718121293394,2.89627,3452.8,3450.8,2.89782]
["bitfinex","ETHUSD",1718121293561,2.89671,3452.2,3450.8,2.89782]
["bitfinex","ETHUSD",1718121294790,7.4443,3453.2,3450.8,3.187602]
["bitfinex","ETHUSD",1718121294791,2.89621,3452.8,3450.8,3.187602]
["bitfinex","ETHUSD",1718121295389,2.89621,3452.8,3451.4,2.89732]
["bitfinex","ETHUSD",1718121295608,1.81808565,3453.4,3450.8,0.289782]
["bitfinex","ETHUSD",1718121295609,1.81808565,3453.4,3451.8,2.89701]
["bitfinex","ETHUSD",1718121295754,2.89582,3453.3,3451.2,2.8975]
["bitfinex","ETHUSD",1718121295949,2.89624,3452.8,3451.2,2.8975]
["bitfinex","ETHUSD",1718121296181,2.89689,3452.0,3450.6,2.89802]
["bitfinex","ETHUSD",1718121296499,1.66990999,3451.8,3450.6,2.89802]
["bitfinex","ETHUSD",1718121296693,2.85678565,3453.4,3451.1,2.89754]
["bitfinex","ETHUSD",1718121296694,1.66990999,3451.9,3451.1,2.89754]
["bitfinex","ETHUSD",1718121297071,1.66990999,3452.0,3451.1,2.89754]
["bitfinex","ETHUSD",1718121297267,1.66990999,3452.2,3450.8,2.89785]
["bitfinex","ETHUSD",1718121297602,1.66990999,3452.0,3451.3,2.89741]
["bitfinex","ETHUSD",1718121297768,1.66990999,3452.0,3451.8,2.897]
["bitfinex","ETHUSD",1718121297977,1.66990999,3452.8,3450.6,3.428]
["bitfinex","ETHUSD",1718121298209,1.66990999,3452.8,3451.7,2.89708]
["bitfinex","ETHUSD",1718121298838,2.89672,3452.2,3450.1,0.2887]
["bitfinex","ETHUSD",1718121299143,1.66990999,3452.5,3451.3,2.89742]
["bitfinex","ETHUSD",1718121299375,1.66990999,3452.4,3451.3,2.89742]
["bitfinex","ETHUSD",1718121299527,1.66990999,3452.3,3451.3,2.89742]
["bitfinex","ETHUSD",1718121299695,1.66990999,3452.3,3450.7,2.89794]
["bitfinex","ETHUSD",1718121299895,1.66990999,3452.1,3450.2,0.73322]
["bitfinex","ETHUSD",1718121300146,3.64549,3453.7,3450.3,2.89828]
["bitfinex","ETHUSD",1718121300147,4.56701999,3451.8,3450.3,2.89828]
["bitfinex","ETHUSD",1718121300375,1.66990999,3451.7,3450.3,2.89828]
["bitfinex","ETHUSD",1718121300703,1.66990999,3451.6,3450.3,2.89828]
["bitfinex","ETHUSD",1718121301061,1.66990999,3452.1,3450.3,2.89828]
["bitfinex","ETHUSD",1718121301211,0.55,3452.0,3450.3,2.89828]
["bitfinex","ETHUSD",1718121301657,2.89696,3451.9,3450.3,2.89828]
["bitfinex","ETHUSD",1718121301831,1.67211192,3451.9,3450.3,2.89828]
["bitfinex","ETHUSD",1718121302036,1.17610454,3452.3,3450.3,2.89828]
["bitfinex","ETHUSD",1718121302037,1.67211192,3451.8,3450.3,2.89828]
["bitfinex","ETHUSD",1718121302256,1.67211192,3451.9,3450.3,2.89828]
["bitfinex","ETHUSD",1718121302554,1.67204039,3452.1,3449.6,3.428]
["bitfinex","ETHUSD",1718121302740,1.67204039,3452.2,3449.8,6.8504]
["bitfinex","ETHUSD",1718121302973,1.67204039,3452.5,3451.8,2.89698]
["bitfinex","ETHUSD",1718121303285,1.67204039,3452.8,3452.4,2.89645]
["bitfinex","ETHUSD",1718121303616,1.67204039,3452.8,3451.7,2.89706]
["bitfinex","ETHUSD",1718121303847,4.56818039,3452.9,3451.0,2.8977]
["bitfinex","ETHUSD",1718121304069,1.67204039,3452.3,3451.0,2.8977]
["bitfinex","ETHUSD",1718121304240,1.67204039,3452.0,3451.0,2.8977]
["bitfinex","ETHUSD",1718121304439,2.89714,3451.7,3450.4,2.89814]
["bitfinex","ETHUSD",1718121304653,1.67204039,3451.5,3450.4,2.89814]
["bitfinex","ETHUSD",1718121304994,1.67204039,3451.0,3449.8,2.89865]
["bitfinex","ETHUSD",1718121305475,1.67204039,3450.9,3449.8,2.89865]
["bitfinex","ETHUSD",1718121305625,1.67204039,3451.1,3450.1,2.89839]
["bitfinex","ETHUSD",1718121305830,1.67204039,3451.1,3449.8,0.981315]
["bitfinex","ETHUSD",1718121306099,1.67204039,3451.8,3449.8,0.981315]
["bitfinex","ETHUSD",1718121306232,1.67204039,3451.7,3449.8,0.981315]
["bitfinex","ETHUSD",1718121306426,1.67204039,3451.6,3449.9,0.4409315]
["bitfinex","ETHUSD",1718121306787,1.67204039,3451.7,3451.1,2.89755]
["bitfinex","ETHUSD",1718121307070,1.67204039,3452.6,3451.5,2.89721]
["bitfinex","ETHUSD",1718121307222,1.67204039,3452.6,3449.9,0.4409315]
["bitfinex","ETHUSD",1718121307223,2.89647,3452.5,3450.9,2.89775]
["bitfinex","ETHUSD",1718121307424,1.67204039,3452.2,3450.9,2.89775]
["bitfinex","ETHUSD",1718121307629,1.67204039,3452.4,3451.7,2.89704]
["bitfinex","ETHUSD",1718121307877,1.67204039,3452.5,3451.7,2.89704]
["bitfinex","ETHUSD",1718121308393,1.67204039,3452.9,3451.2,7.1612]
["bitfinex","ETHUSD",1718121308527,1.67204039,3452.9,3451.8,2.89703]
["bitfinex","ETHUSD",1718121308725,1.67204039,3452.9,3452.2,2.89662]
["bitfinex","ETHUSD",1718121308968,1.67204039,3453.3,3452.2,2.89662]
["bitfinex","ETHUSD",1718121309170,1.67204039,3453.4,3452.2,2.89662]
["bitfinex","ETHUSD",1718121309373,1.67204039,3453.5,3452.2,2.89662]
["bitfinex","ETHUSD",1718121309686,1.67204039,3453.5,3452.4,2.8965]
["bitfinex","ETHUSD",1718121309976,2.89537,3453.8,3452.4,2.8965]
["bitfinex","ETHUSD",1718121309977,1.67204039,3453.6,3452.4,2.8965]
["bitfinex","ETHUSD",1718121310273,3.5207374,3454.4,3452.9,2.89605]
["bitfinex","ETHUSD",1718121310484,1.67054314,3454.2,3452.9,2.89605]
["bitfinex","ETHUSD",1718121310691,2.89492,3454.4,3452.9,2.89605]
["bitfinex","ETHUSD",1718121311277,1.67054314,3454.7,3453.0,2.89596]
["bitfinex","ETHUSD",1718121311444,2.8947,3454.6,3453.0,2.89596]
["bitfinex","ETHUSD",1718121311846,1.67054314,3454.7,3453.4,2.89563]
["bitfinex","ETHUSD",1718121312048,1.67054314,3454.7,3453.0,0.289596]
["bitfinex","ETHUSD",1718121312049,1.67054314,3455.1,3453.0,0.289596]
["bitfinex","ETHUSD",1718121312271,1.67054314,3455.4,3453.1,2.89587]
["bitfinex","ETHUSD",1718121312436,0.45206393,3455.6,3454.9,2.89439]
["bitfinex","ETHUSD",1718121312630,2.89328,3456.3,3454.3,2.8949]
["bitfinex","ETHUSD",1718121312885,2.89372,3455.8,3454.3,2.8949]
["bitfinex","ETHUSD",1718121313273,2.89418,3455.3,3453.7,2.89541]
["bitfinex","ETHUSD",1718121314507,2.89368,3455.9,3454.1,2.89503]
["bitfinex","ETHUSD",1718121314816,2.89368,3455.9,3454.6,2.89467]
["bitfinex","ETHUSD",1718121315329,1.157692,3456.5,3453.1,41.9564]
["bitfinex","ETHUSD",1718121315330,2.89406,3455.4,3453.1,41.9564]
["bitfinex","ETHUSD",1718121315535,2.89406,3455.4,3453.1,6.9564]
["bitfinex","ETHUSD",1718121315673,2.89358,3456.0,3453.1,6.9564]
["bitfinex","ETHUSD",1718121315871,1.157692,3456.5,3453.2,38.9204496]
["bitfinex","ETHUSD",1718121316076,1.157692,3456.5,3453.5,3.428]
["bitfinex","ETHUSD",1718121316077,2.89319,3456.4,3453.5,3.428]
["bitfinex","ETHUSD",1718121316275,2.89404,3455.4,3453.8,2.89535]
["bitfinex","ETHUSD",1718121316505,2.89404,3455.4,3453.2,1.0245996]
["bitfinex","ETHUSD",1718121316506,3.18229,3456.0,3454.2,2.89494]
["bitfinex","ETHUSD",1718121316713,0.096,3456.4,3453.3,37.89577]
["bitfinex","ETHUSD",1718121316714,1.157808,3456.4,3453.3,37.89577]
["bitfinex","ETHUSD",1718121316914,2.8933,3456.3,3454.6,2.8946]
["bitfinex","ETHUSD",1718121318256,2.89372,3455.8,3454.0,2.89511]
["bitfinex","ETHUSD",1718121318599,2.89419,3455.2,3453.5,2.8956]
["bitfinex","ETHUSD",1718121318996,2.89459,3454.8,3453.1,6.9564]
["bitfinex","ETHUSD",1718121319223,2.89459,3454.8,3453.3,2.89572]
["bitfinex","ETHUSD",1718121319531,0.55,3454.7,3453.3,2.89572]
["bitfinex","ETHUSD",1718121319687,2.89471,3454.6,3453.3,2.89572]
["bitfinex","ETHUSD",1718121319884,0.55,3454.5,3452.7,2.89622]
["bitfinex","ETHUSD",1718121320185,0.55,3454.7,3452.8,0.289622]
["bitfinex","ETHUSD",1718121320988,2.8949,3454.4,3452.8,0.289622]
["bitfinex","ETHUSD",1718121321331,2.8949,3454.4,3452.7,2.89622]
["bitfinex","ETHUSD",1718121321486,2.89524,3454.0,3452.7,2.89622]
["bitfinex","ETHUSD",1718121321686,3.0,3455.1,3452.7,2.89622]
["bitfinex","ETHUSD",1718121321938,2.89469,3454.6,3453.1,2.89588]
["bitfinex","ETHUSD",1718121322223,2.89494,3454.4,3452.6,2.89636]
["bitfinex","ETHUSD",1718121322433,2.89524,3454.0,3452.6,2.89636]
["bitfinex","ETHUSD",1718121322785,2.89553,3453.6,3452.2,7.4494]
["bitfinex","ETHUSD",1718121322990,2.89553,3453.6,3452.1,2.89678]
["bitfinex","ETHUSD",1718121325059,10.12961,3454.1,3452.5,2.89637]
["bitfinex","ETHUSD",1718121325433,2.89548,3453.7,3452.5,2.89637]
["bitfinex","ETHUSD",1718121325630,2.89571,3453.4,3451.8,2.89699]
["bitfinex","ETHUSD",1718121325963,2.89571,3453.4,3452.1,2.89675]
["bitfinex","ETHUSD",1718121326259,2.89532,3453.9,3452.5,2.89641]
["bitfinex","ETHUSD",1718121327118,3.4449,3454.4,3452.5,2.89641]
["bitfinex","ETHUSD",1718121327316,2.8949,3454.4,3452.9,2.89608]
["bitfinex","ETHUSD",1718121328062,0.2887,3454.8,3453.3,2.89571]
["bitfinex","ETHUSD",1718121328345,2.89446,3454.9,3453.6,2.89549]
["bitfinex","ETHUSD",1718121328725,2.89482,3454.5,3452.9,7.3453]
["bitfinex","ETHUSD",1718121328855,2.89482,3454.5,3453.1,2.89591]
["bitfinex","ETHUSD",1718121329899,2.89547,3453.7,3451.9,0.289699]
["bitfinex","ETHUSD",1718121330105,2.89547,3453.7,3452.0,0.7622199]
["bitfinex","ETHUSD",1718121330251,2.89547,3453.7,3452.5,2.89642]
["bitfinex","ETHUSD",1718121330773,2.89547,3453.7,3452.0,3.6590599]
["bitfinex","ETHUSD",1718121330973,2.89583,3453.3,3452.0,2.89684]
["bitfinex","ETHUSD",1718121332467,2.89542,3453.8,3452.4,2.89649]
["bitfinex","ETHUSD",1718121333161,2.895,3454.3,3452.8,2.89616]
["bitfinex","ETHUSD",1718121333597,0.62585498,3454.8,3453.5,2.89559]
["bitfinex","ETHUSD",1718121333778,2.89461,3454.7,3453.5,2.89559]
["bitfinex","ETHUSD",1718121334296,2.89426,3455.2,3453.8,2.89535]
["bitfinex","ETHUSD",1718121334500,2.89426,3455.2,3453.9,0.05789772]
["bitfinex","ETHUSD",1718121334820,5.09856173,3456.1,3454.2,2.89499]
["bitfinex","ETHUSD",1718121334821,2.89379,3455.7,3454.2,2.89499]
["bitfinex","ETHUSD",1718121335325,2.89413,3455.3,3453.7,2.89541]
["bitfinex","ETHUSD",1718121335625,2.89454,3454.8,3453.7,2.89541]
["bitfinex","ETHUSD",1718121335765,2.89454,3454.8,3453.7,3.184951]
["bitfinex","ETHUSD",1718121336204,2.89418,3455.3,3453.7,3.184951]
["bitfinex","ETHUSD",1718121336515,4.85392173,3455.8,3454.1,2.89509]
["bitfinex","ETHUSD",1718121336741,2.89376,3455.8,3454.1,2.89509]
["bitfinex","ETHUSD",1718121337016,2.89376,3455.8,3454.3,2.8949]
["bitfinex","ETHUSD",1718121337227,2.89376,3455.8,3454.3,3.18833056]
["bitfinex","ETHUSD",1718121337423,2.89376,3455.8,3454.7,2.89458]
["bitfinex","ETHUSD",1718121338196,12.01568173,3456.3,3454.7,2.89458]
["bitfinex","ETHUSD",1718121338402,2.89345,3456.1,3454.7,2.89458]
["bitfinex","ETHUSD",1718121339290,2.89345,3456.1,3455.0,2.89427]
["bitfinex","ETHUSD",1718121339517,2.89308,3456.6,3455.1,0.05787711]
["bitfinex","ETHUSD",1718121339886,2.89308,3456.6,3455.4,2.89394]
["bitfinex","ETHUSD",1718121340086,2.89336,3456.2,3454.9,2.89436]
["bitfinex","ETHUSD",1718121340512,2.89336,3456.2,3454.7,6.8469]
["bitfinex","ETHUSD",1718121340837,2.89369,3455.8,3454.4,2.89479]
["bitfinex","ETHUSD",1718121340993,2.89405,3455.4,3454.0,7.1823]
["bitfinex","ETHUSD",1718121341192,2.89386,3455.6,3453.3,7.4895]
["bitfinex","ETHUSD",1718121341394,2.29607326,3456.3,3453.4,2.89568]
["bitfinex","ETHUSD",1718121341702,2.89331,3456.3,3454.7,2.89453]
["bitfinex","ETHUSD",1718121342387,2.89331,3456.3,3453.3,10.9175]
["bitfinex","ETHUSD",1718121342388,2.89363,3455.9,3454.1,2.89503]
["bitfinex","ETHUSD",1718121342932,2.89396,3455.5,3454.1,2.89503]
["bitfinex","ETHUSD",1718121343227,2.89396,3455.5,3453.8,2.89529]
["bitfinex","ETHUSD",1718121343639,2.89396,3455.5,3454.3,2.8949]
["bitfinex","ETHUSD",1718121343935,2.89357,3456.0,3454.7,2.89459]
["bitfinex","ETHUSD",1718121344137,1.67056173,3456.3,3455.1,2.89426]
["bitfinex","ETHUSD",1718121344318,4.56368173,3456.5,3455.1,2.89426]
["bitfinex","ETHUSD",1718121344524,2.89312,3456.5,3455.1,3.183686]
["bitfinex","ETHUSD",1718121345535,2.89271,3457.0,3455.5,2.89389]
["bitfinex","ETHUSD",1718121346050,0.58102541,3457.5,3455.1,0.289426]
["bitfinex","ETHUSD",1718121346051,2.89234,3457.5,3455.9,2.89357]
["bitfinex","ETHUSD",1718121346413,2.89294,3456.7,3455.3,2.89402]
["bitfinex","ETHUSD",1718121346744,7.0779,3457.8,3454.7,6.8762]
["bitfinex","ETHUSD",1718121346745,2.89259,3457.2,3455.5,2.89391]
["bitfinex","ETHUSD",1718121347909,2.89277,3456.9,3455.5,2.89391]
["bitfinex","ETHUSD",1718121349306,2.89241,3457.4,3455.9,2.89359]
["bitfinex","ETHUSD",1718121349939,2.89241,3457.4,3456.3,2.89326]
["bitfinex","ETHUSD",1718121350347,2.89201,3457.9,3456.3,2.89326]
["bitfinex","ETHUSD",1718121351571,2.89201,3457.9,3456.3,3.182586]
["bitfinex","ETHUSD",1718121351754,2.89201,3457.9,3456.6,2.89293]
["bitfinex","ETHUSD",1718121351913,2.89201,3457.9,3456.8,2.8928]
["bitfinex","ETHUSD",1718121352115,7.778,3458.3,3456.3,2.89323]
["bitfinex","ETHUSD",1718121352424,2.89222,3457.6,3456.3,2.89323]
["bitfinex","ETHUSD",1718121352648,2.89222,3457.6,3456.5,2.89309]
["bitfinex","ETHUSD",1718121353552,5.89172,3458.2,3456.5,2.89309]
["bitfinex","ETHUSD",1718121353736,0.1213829,3458.5,3457.3,2.89242]
["bitfinex","ETHUSD",1718121353944,0.1213829,3458.5,3457.4,0.03280197]
["bitfinex","ETHUSD",1718121354118,0.1213829,3458.5,3457.6,2.89214]
["bitfinex","ETHUSD",1718121355468,2.89213,3457.7,3454.9,0.59552343]
["bitfinex","ETHUSD",1718121355615,3.047,3457.4,3454.5,6.7772]
["bitfinex","ETHUSD",1718121355815,3.0,3457.5,3454.6,0.67772]
["bitfinex","ETHUSD",1718121355816,0.29027995,3457.3,3454.6,0.67772]
["bitfinex","ETHUSD",1718121356020,0.2896,3457.2,3454.6,0.67772]
["bitfinex","ETHUSD",1718121356330,1.96263857,3457.2,3454.6,0.67772]
["bitfinex","ETHUSD",1718121356549,2.89292,3456.8,3454.6,0.67772]
["bitfinex","ETHUSD",1718121356733,0.55,3456.7,3454.7,2.89458]
["bitfinex","ETHUSD",1718121357062,0.55,3456.7,3454.8,1.03495]
["bitfinex","ETHUSD",1718121357274,2.89307,3456.6,3454.7,2.89458]
["bitfinex","ETHUSD",1718121357560,0.2896,3457.2,3454.7,2.89458]
["bitfinex","ETHUSD",1718121357561,2.89319,3456.4,3454.7,2.89458]
["bitfinex","ETHUSD",1718121357882,0.55,3456.3,3454.7,2.89458]
["bitfinex","ETHUSD",1718121358165,2.89335,3456.2,3454.6,0.67772]
["bitfinex","ETHUSD",1718121358332,2.89356,3456.0,3454.6,0.67772]
["bitfinex","ETHUSD",1718121358865,2.89356,3456.0,3454.7,0.745492]
["bitfinex","ETHUSD",1718121360458,2.89308,3456.6,3454.8,2.89449]
["bitfinex","ETHUSD",1718121361361,2.89308,3456.6,3455.1,2.89419]
["bitfinex","ETHUSD",1718121361933,3.18215,3457.2,3455.5,2.89388]
["bitfinex","ETHUSD",1718121362156,3.18215,3457.2,3454.9,35.0]
["bitfinex","ETHUSD",1718121362157,1.9629149,3457.2,3455.0,2.89435]
["bitfinex","ETHUSD",1718121362358,1.6733149,3457.0,3455.0,2.89435]
["bitfinex","ETHUSD",1718121362560,1.6733149,3456.8,3455.0,2.89435]
["bitfinex","ETHUSD",1718121362736,1.6733149,3456.7,3455.0,2.89435]
["bitfinex","ETHUSD",1718121362934,2.89324,3456.4,3455.0,2.89435]
["bitfinex","ETHUSD",1718121363365,2.89363,3455.9,3454.5,9.67193]
["bitfinex","ETHUSD",1718121363529,2.89363,3455.9,3454.5,10.639123]
["bitfinex","ETHUSD",1718121363947,2.89363,3455.9,3454.6,35.0]
["bitfinex","ETHUSD",1718121364376,5.10221418,3456.4,3454.7,2.89455]
["bitfinex","ETHUSD",1718121364545,1.67421418,3456.4,3454.5,7.744393]
["bitfinex","ETHUSD",1718121364746,2.89316,3456.5,3454.5,7.744393]
["bitfinex","ETHUSD",1718121364976,3.428,3456.5,3453.8,35.0]
["bitfinex","ETHUSD",1718121365309,7.0453,3455.2,3454.0,4.77e-06]
["bitfinex","ETHUSD",1718121365428,2.78264604,3452.7,3452.2,0.59552343]
["bitfinex","ETHUSD",1718121365636,2.78264604,3452.7,3449.5,10.57315392]
["bitfinex","ETHUSD",1718121365637,2.89646,3452.5,3449.5,7.1445]
["bitfinex","ETHUSD",1718121365954,1.67421418,3452.8,3451.2,1.41023551]
["bitfinex","ETHUSD",1718121366280,0.3021,3453.1,3451.4,2.89729]
["bitfinex","ETHUSD",1718121366491,0.55,3453.0,3451.5,1.16098255]
["bitfinex","ETHUSD",1718121366636,0.55,3453.0,3451.3,42.3023]
["bitfinex","ETHUSD",1718121366834,2.89615,3452.9,3451.3,35.0]
["bitfinex","ETHUSD",1718121367072,2.89615,3452.9,3449.0,1.8624]
["bitfinex","ETHUSD",1718121367073,2.89713,3451.7,3449.1,2.89928]
["bitfinex","ETHUSD",1718121367277,2.89735,3451.5,3449.1,2.89928]
["bitfinex","ETHUSD",1718121367483,0.55,3451.4,3449.6,35.0]
["bitfinex","ETHUSD",1718121367769,2.89747,3451.3,3449.7,2.86689028]
["bitfinex","ETHUSD",1718121367966,0.55,3451.4,3448.6,7.2596]
["bitfinex","ETHUSD",1718121367967,2.89779,3450.9,3448.6,7.2596]
["bitfinex","ETHUSD",1718121368350,2.89779,3450.9,3448.3,2.8999]
["bitfinex","ETHUSD",1718121368351,3.428,3450.5,3447.3,2.90074]
["bitfinex","ETHUSD",1718121368662,3.428,3450.5,3446.8,7.3017]
["bitfinex","ETHUSD",1718121368663,2.89943,3449.0,3446.8,7.3017]
["bitfinex","ETHUSD",1718121368884,2.89943,3449.0,3447.4,35.0]
["bitfinex","ETHUSD",1718121369089,2.89971,3448.7,3444.8,5.15545473]
["bitfinex","ETHUSD",1718121369384,2.89971,3448.7,3444.7,7.3017]
["bitfinex","ETHUSD",1718121369385,2.90031,3447.9,3444.7,7.3017]
["bitfinex","ETHUSD",1718121369556,6.9691,3448.6,3445.5,35.0]
["bitfinex","ETHUSD",1718121369557,2.85552,3447.0,3445.5,35.0]
["bitfinex","ETHUSD",1718121369982,2.90143,3446.6,3445.5,35.0]
["bitfinex","ETHUSD",1718121370179,2.90297,3444.8,3444.5,0.1213829]
["bitfinex","ETHUSD",1718121370383,7.1415,3446.4,3444.5,0.1213829]
["bitfinex","ETHUSD",1718121370384,3.428,3445.7,3444.5,0.1213829]
["bitfinex","ETHUSD",1718121370552,0.55,3444.7,3444.5,0.1213829]
["bitfinex","ETHUSD",1718121370751,2.90309,3444.6,3444.5,0.1213829]
["bitfinex","ETHUSD",1718121370954,0.75,3444.0,3441.0,0.1213829]
["bitfinex","ETHUSD",1718121371253,0.75,3443.6,3441.0,0.1213829]
["bitfinex","ETHUSD",1718121371483,2.90527,3442.1,3441.0,0.1213829]
["bitfinex","ETHUSD",1718121371701,1.43344514,3443.5,3441.0,0.1213829]
["bitfinex","ETHUSD",1718121371702,0.55,3443.5,3441.0,0.1213829]
["bitfinex","ETHUSD",1718121372003,2.90295,3444.8,3442.0,2.90522]
["bitfinex","ETHUSD",1718121372150,3.428,3445.9,3442.7,2.90464]
["bitfinex","ETHUSD",1718121372151,2.90215,3445.8,3442.7,2.90464]
["bitfinex","ETHUSD",1718121372346,2.90215,3445.8,3442.4,3.428]
["bitfinex","ETHUSD",1718121372347,2.90215,3445.8,3443.2,2.9042]
["bitfinex","ETHUSD",1718121372764,3.428,3446.6,3443.7,2.90385]
["bitfinex","ETHUSD",1718121373000,2.90136,3446.7,3444.5,2.90316]
["bitfinex","ETHUSD",1718121373702,3.0,3447.8,3439.4,0.89328515]
["bitfinex","ETHUSD",1718121373703,7.3536,3444.1,3439.4,0.89328515]
["bitfinex","ETHUSD",1718121373883,7.3536,3444.1,3441.1,2.90598]
["bitfinex","ETHUSD",1718121373884,2.90436,3443.1,3441.1,2.90598]
["bitfinex","ETHUSD",1718121374193,0.75,3444.6,3441.1,2.90598]
["bitfinex","ETHUSD",1718121374194,2.90366,3444.0,3441.9,2.90532]
["bitfinex","ETHUSD",1718121374753,2.90366,3444.0,3441.2,6.8631]
["bitfinex","ETHUSD",1718121375072,2.90441,3443.1,3441.1,0.30273629]
["bitfinex","ETHUSD",1718121375599,3.55,3443.0,3441.0,0.1213829]
["bitfinex","ETHUSD",1718121375755,2.90371,3443.9,3441.1,2.90603]
["bitfinex","ETHUSD",1718121375955,0.55,3443.8,3441.1,2.90603]
["bitfinex","ETHUSD",1718121376198,7.3536,3445.2,3442.5,2.90482]
["bitfinex","ETHUSD",1718121376199,1.161623,3444.6,3442.5,2.90482]
["bitfinex","ETHUSD",1718121376436,1.161623,3444.6,3443.2,2.90422]
["bitfinex","ETHUSD",1718121376557,2.90231,3445.6,3443.4,2.90408]
["bitfinex","ETHUSD",1718121377383,2.90286,3444.9,3442.7,2.90469]
["bitfinex","ETHUSD",1718121377654,2.90225,3445.7,3443.4,2.90409]
["bitfinex","ETHUSD",1718121378072,2.90225,3445.7,3442.0,35.0]
["bitfinex","ETHUSD",1718121378073,2.90282,3445.0,3442.7,2.90468]
["bitfinex","ETHUSD",1718121378281,2.90282,3445.0,3443.3,2.90411]
["bitfinex","ETHUSD",1718121378507,2.90282,3445.0,3443.4,0.290411]
["bitfinex","ETHUSD",1718121378853,2.90216,3445.8,3443.5,2.90399]
["bitfinex","ETHUSD",1718121379385,2.88986,3445.8,3443.5,2.90399]
["bitfinex","ETHUSD",1718121379915,2.90298,3444.8,3442.6,2.90473]
["bitfinex","ETHUSD",1718121380761,0.75,3446.1,3442.6,2.90473]
["bitfinex","ETHUSD",1718121380960,2.90351,3444.1,3442.7,0.290473]
["bitfinex","ETHUSD",1718121381271,1.161462,3445.2,3442.7,0.290473]
["bitfinex","ETHUSD",1718121381488,0.55,3445.1,3442.0,35.0]
["bitfinex","ETHUSD",1718121381898,2.90336,3444.3,3442.7,2.90469]
["bitfinex","ETHUSD",1718121382065,2.90333,3444.4,3442.7,2.90469]
["bitfinex","ETHUSD",1718121382256,0.55,3444.3,3442.7,2.90469]
["bitfinex","ETHUSD",1718121382469,1.161543,3444.9,3442.9,2.90451]
["bitfinex","ETHUSD",1718121382704,3.0,3445.2,3442.9,2.90451]
["bitfinex","ETHUSD",1718121382905,3.0,3445.7,3442.9,2.90451]
["bitfinex","ETHUSD",1718121383107,2.9,3446.0,3442.9,2.90451]
["bitfinex","ETHUSD",1718121383108,1.161339,3445.6,3442.9,2.90451]
["bitfinex","ETHUSD",1718121383465,3.0,3446.7,3442.9,2.90451]
["bitfinex","ETHUSD",1718121383658,3.0,3446.7,3443.3,2.90417]
["bitfinex","ETHUSD",1718121383659,2.90243,3445.4,3443.3,2.90417]
["bitfinex","ETHUSD",1718121384312,1.16122,3446.2,3442.5,2.90482]
["bitfinex","ETHUSD",1718121384313,2.90311,3444.6,3442.5,2.90482]
["bitfinex","ETHUSD",1718121384807,2.9,3446.0,3441.9,44.8419]
["bitfinex","ETHUSD",1718121384808,2.90251,3445.3,3443.2,2.90426]
["bitfinex","ETHUSD",1718121385140,2.9019,3446.1,3443.8,2.90369]
["bitfinex","ETHUSD",1718121385407,2.9019,3446.1,3444.2,2.90336]
["bitfinex","ETHUSD",1718121385768,2.9019,3446.1,3444.2,5.77025028]
["bitfinex","ETHUSD",1718121386030,2.90242,3445.4,3443.4,2.90406]
["bitfinex","ETHUSD",1718121386310,1.160929,3446.8,3443.3,6.8976]
["bitfinex","ETHUSD",1718121386482,2.90161,3446.4,3444.1,2.90351]
["bitfinex","ETHUSD",1718121386878,6.9509,3447.4,3443.4,35.0]
["bitfinex","ETHUSD",1718121386879,2.90101,3447.1,3444.7,2.90294]
["bitfinex","ETHUSD",1718121387081,2.90038,3447.9,3445.3,2.90243]
["bitfinex","ETHUSD",1718121387296,2.90063,3447.6,3445.4,0.290243]
["bitfinex","ETHUSD",1718121388278,2.90063,3447.6,3445.5,2.90226]
["bitfinex","ETHUSD",1718121389100,2.90063,3447.6,3446.1,2.90182]
["bitfinex","ETHUSD",1718121390440,2.90063,3447.6,3445.4,0.290243]
["bitfinex","ETHUSD",1718121390441,2.90063,3447.6,3445.4,2.90235]
["bitfinex","ETHUSD",1718121390740,2.90084,3447.3,3445.4,2.90235]
["bitfinex","ETHUSD",1718121390943,2.90014,3448.2,3446.1,2.90179]
["bitfinex","ETHUSD",1718121391637,2.90014,3448.2,3446.4,2.9015]
["bitfinex","ETHUSD",1718121393581,0.55,3448.1,3446.4,2.9015]
["bitfinex","ETHUSD",1718121393922,2.90014,3448.2,3446.4,2.9015]
["bitfinex","ETHUSD",1718121394123,3.0,3448.9,3447.0,2.901]
["bitfinex","ETHUSD",1718121394300,2.90005,3448.3,3446.6,7.3557]
["bitfinex","ETHUSD",1718121394936,4.059722,3448.9,3446.7,2.90131]
["bitfinex","ETHUSD",1718121395145,2.89948,3448.9,3447.3,2.9008]
["bitfinex","ETHUSD",1718121395347,2.89948,3448.9,3446.7,2.9013]
["bitfinex","ETHUSD",1718121395517,2.89984,3448.5,3446.7,2.9013]
["bitfinex","ETHUSD",1718121396539,2.89998,3448.3,3446.7,3.927]
["bitfinex","ETHUSD",1718121396710,3.0,3448.8,3446.7,3.927]
["bitfinex","ETHUSD",1718121397067,0.55,3448.7,3446.7,3.927]
["bitfinex","ETHUSD",1718121397362,2.89899,3449.5,3447.9,2.90025]
["bitfinex","ETHUSD",1718121397526,2.8985,3450.1,3448.0,0.290025]
["bitfinex","ETHUSD",1718121397735,2.8985,3450.1,3446.9,0.75]
["bitfinex","ETHUSD",1718121397922,2.89891,3449.6,3448.2,2.89999]
["bitfinex","ETHUSD",1718121398658,3.047,3449.2,3446.6,7.3557]
["bitfinex","ETHUSD",1718121398842,2.89888,3449.7,3447.8,2.90036]
["bitfinex","ETHUSD",1718121399048,2.89927,3449.2,3447.8,2.90036]
["bitfinex","ETHUSD",1718121399352,2.89927,3449.2,3447.2,2.90086]
["bitfinex","ETHUSD",1718121399528,0.55,3449.1,3447.2,2.90086]
["bitfinex","ETHUSD",1718121399723,2.89949,3448.9,3447.2,2.90086]
["bitfinex","ETHUSD",1718121399955,0.55,3448.8,3447.2,2.90086]
["bitfinex","ETHUSD",1718121400256,2.89968,3448.7,3447.2,2.90086]
["bitfinex","ETHUSD",1718121400458,3.55,3448.6,3447.2,2.90086]
["bitfinex","ETHUSD",1718121400756,2.89968,3448.7,3447.2,2.90086]
["bitfinex","ETHUSD",1718121401091,2.8988,3449.7,3447.9,2.90025]
["bitfinex","ETHUSD",1718121401303,2.89836,3450.3,3448.4,2.89986]
["bitfinex","ETHUSD",1718121401606,2.89836,3450.3,3448.9,2.89941]
["bitfinex","ETHUSD",1718121401888,7.125,3450.9,3448.2,7.3808]
["bitfinex","ETHUSD",1718121401889,0.2896,3450.8,3449.5,2.89893]
["bitfinex","ETHUSD",1718121402040,2.89786,3450.9,3449.5,2.89893]
["bitfinex","ETHUSD",1718121402683,2.89786,3450.9,3448.9,2.8994]
["bitfinex","ETHUSD",1718121402855,2.89863,3449.9,3448.3,2.8999]
["bitfinex","ETHUSD",1718121403675,2.89957,3448.8,3447.2,2.90085]
["bitfinex","ETHUSD",1718121403845,3.2896,3449.7,3447.2,2.90085]
["bitfinex","ETHUSD",1718121404057,0.2896,3449.5,3447.2,2.90085]
["bitfinex","ETHUSD",1718121404271,0.8396,3449.4,3447.2,2.90085]
["bitfinex","ETHUSD",1718121404468,2.89947,3449.0,3447.2,2.90085]
["bitfinex","ETHUSD",1718121404645,0.55,3448.9,3447.2,2.90085]
["bitfinex","ETHUSD",1718121405491,2.89894,3449.6,3447.7,2.90045]
["bitfinex","ETHUSD",1718121405702,3.55,3449.5,3447.7,2.90045]
["bitfinex","ETHUSD",1718121405986,2.89911,3449.4,3447.7,2.90045]
["bitfinex","ETHUSD",1718121406186,3.55,3449.3,3447.7,2.90045]
["bitfinex","ETHUSD",1718121406387,0.55,3449.3,3447.7,2.90045]
["bitfinex","ETHUSD",1718121406579,0.55,3449.3,3448.1,2.90007]
["bitfinex","ETHUSD",1718121406946,5.89864,3449.9,3448.1,2.90007]
["bitfinex","ETHUSD",1718121407499,2.89903,3449.5,3448.1,2.90007]
["bitfinex","ETHUSD",1718121408070,2.8994,3449.0,3447.5,2.90064]
["bitfinex","ETHUSD",1718121409186,2.89888,3449.6,3448.1,2.90014]
["bitfinex","ETHUSD",1718121409802,2.89888,3449.6,3446.8,3.461]
["bitfinex","ETHUSD",1718121409803,2.89888,3449.6,3448.5,2.89975]
["bitfinex","ETHUSD",1718121409961,2.89847,3450.1,3448.9,2.8994]
["bitfinex","ETHUSD",1718121410556,7.5671,3450.6,3448.9,2.8994]
["bitfinex","ETHUSD",1718121410773,0.2896,3450.6,3448.9,2.8994]
["bitfinex","ETHUSD",1718121411128,2.89804,3450.7,3448.9,2.8994]
["bitfinex","ETHUSD",1718121411801,2.89804,3450.7,3448.2,7.0218]
["bitfinex","ETHUSD",1718121411802,2.89804,3450.7,3449.3,2.89907]
["bitfinex","ETHUSD",1718121411977,2.89804,3450.7,3449.3,2.801066]
["bitfinex","ETHUSD",1718121412402,2.89804,3450.7,3448.8,2.89952]
["bitfinex","ETHUSD",1718121412601,2.89804,3450.7,3449.3,2.89907]
["bitfinex","ETHUSD",1718121413493,2.89754,3451.2,3449.7,2.89875]
["bitfinex","ETHUSD",1718121414015,2.89794,3450.8,3449.2,2.89917]
["bitfinex","ETHUSD",1718121414718,0.45244553,3450.9,3449.6,2.89883]
["bitfinex","ETHUSD",1718121414890,0.45244553,3450.9,3448.3,2.8999]
["bitfinex","ETHUSD",1718121414891,0.45244553,3450.9,3450.0,2.8985]
["bitfinex","ETHUSD",1718121415339,4.5611021,3451.8,3450.4,2.89817]
["bitfinex","ETHUSD",1718121415483,0.45237047,3451.6,3450.4,2.89817]
["bitfinex","ETHUSD",1718121416087,2.89666,3452.3,3450.8,2.89782]
["bitfinex","ETHUSD",1718121416294,2.89623,3452.8,3451.2,2.89748]
["bitfinex","ETHUSD",1718121416585,3.0,3453.8,3451.6,2.89716]
["bitfinex","ETHUSD",1718121416586,0.45235536,3452.0,3451.6,2.89716]
["bitfinex","ETHUSD",1718121416881,2.89582,3453.3,3452.0,2.89683]
["bitfinex","ETHUSD",1718121417085,0.45220389,3453.1,3452.0,2.89683]
["bitfinex","ETHUSD",1718121417881,0.45220389,3453.1,3451.4,2.89729]
["bitfinex","ETHUSD",1718121417882,3.34814389,3453.1,3451.4,2.89729]
["bitfinex","ETHUSD",1718121418477,3.34814389,3453.1,3450.6,7.1313]
["bitfinex","ETHUSD",1718121418478,0.2896,3453.0,3450.6,7.1313]
["bitfinex","ETHUSD",1718121418984,0.2896,3453.0,3449.7,7.1313]
["bitfinex","ETHUSD",1718121418985,2.89701,3451.9,3449.7,7.1313]
["bitfinex","ETHUSD",1718121419309,2.89735,3451.5,3450.1,2.89844]
["bitfinex","ETHUSD",1718121419521,0.55,3451.4,3450.1,2.89844]
["bitfinex","ETHUSD",1718121419825,2.89802,3450.7,3449.2,2.89916]
["bitfinex","ETHUSD",1718121420145,2.89802,3450.7,3449.6,2.89882]
["bitfinex","ETHUSD",1718121420424,2.89802,3450.7,3449.1,2.89927]
["bitfinex","ETHUSD",1718121420931,2.89752,3451.3,3449.4,2.89902]
["bitfinex","ETHUSD",1718121421519,2.89794,3450.8,3449.4,2.89902]
["bitfinex","ETHUSD",1718121421739,2.89794,3450.8,3449.0,7.0371]
["bitfinex","ETHUSD",1718121421939,0.55,3450.7,3448.0,6.7587]
["bitfinex","ETHUSD",1718121422228,2.89849,3450.1,3448.9,2.89941]
["bitfinex","ETHUSD",1718121423404,2.89849,3450.1,3448.4,2.89987]
["bitfinex","ETHUSD",1718121423608,2.8987,3449.9,3448.4,2.89987]
["bitfinex","ETHUSD",1718121423823,2.89825,3450.4,3448.8,2.8995]
["bitfinex","ETHUSD",1718121424159,0.55,3450.3,3448.8,2.8995]
["bitfinex","ETHUSD",1718121424313,2.89843,3450.2,3448.8,2.8995]
["bitfinex","ETHUSD",1718121424486,2.89876,3449.8,3448.7,2.89958]
["bitfinex","ETHUSD",1718121424687,0.55,3450.1,3448.7,2.89958]
["bitfinex","ETHUSD",1718121424886,0.55,3450.1,3449.2,2.89921]
["bitfinex","ETHUSD",1718121425088,1.66429129,3451.0,3449.7,2.89879]
["bitfinex","ETHUSD",1718121425349,3.18709,3451.3,3449.7,2.89879]
["bitfinex","ETHUSD",1718121425350,1.66636203,3451.2,3449.7,2.89879]
["bitfinex","ETHUSD",1718121425627,3.18709,3451.3,3449.7,2.89879]
["bitfinex","ETHUSD",1718121425822,2.89784,3450.9,3449.7,2.89879]
["bitfinex","ETHUSD",1718121426585,0.55,3450.8,3449.7,2.89879]
["bitfinex","ETHUSD",1718121426892,0.2896,3451.3,3449.7,2.89879]
["bitfinex","ETHUSD",1718121428028,2.89792,3450.8,3449.7,2.89879]
["bitfinex","ETHUSD",1718121428335,2.89854,3450.1,3448.7,2.8996]
["bitfinex","ETHUSD",1718121428532,0.55,3450.0,3448.7,2.8996]
["bitfinex","ETHUSD",1718121429112,2.89807,3450.6,3449.1,2.89925]
["bitfinex","ETHUSD",1718121429312,1.66503449,3450.8,3449.5,2.89892]
["bitfinex","ETHUSD",1718121429519,1.66503449,3450.8,3449.9,2.89858]
["bitfinex","ETHUSD",1718121429703,0.2896,3451.3,3449.3,2.89907]
["bitfinex","ETHUSD",1718121429704,2.89783,3450.9,3449.3,2.89907]
["bitfinex","ETHUSD",1718121430031,0.2896,3451.0,3448.8,2.89953]
["bitfinex","ETHUSD",1718121430187,2.89815,3450.5,3449.2,2.89914]
["bitfinex","ETHUSD",1718121430394,2.8987,3449.9,3448.7,2.8996]
["bitfinex","ETHUSD",1718121431092,2.88359879,3449.9,3448.7,2.8996]
["bitfinex","ETHUSD",1718121431287,2.89827,3450.4,3448.7,2.8996]
["bitfinex","ETHUSD",1718121431489,0.55,3450.3,3448.7,2.8996]
["bitfinex","ETHUSD",1718121431688,0.55,3450.3,3449.1,2.89928]
["bitfinex","ETHUSD",1718121431994,2.89785,3450.9,3449.5,2.89892]
["bitfinex","ETHUSD",1718121433042,0.62638707,3451.6,3447.6,2.9005]
["bitfinex","ETHUSD",1718121433043,0.2896,3450.5,3447.6,7.3284]
["bitfinex","ETHUSD",1718121433205,2.8992,3449.3,3447.6,8.06124]
["bitfinex","ETHUSD",1718121433391,3.047,3450.2,3447.6,8.06124]
["bitfinex","ETHUSD",1718121433597,3.461,3450.3,3447.6,7.3284]
["bitfinex","ETHUSD",1718121433598,11.81726446,3449.9,3447.6,7.3284]
["bitfinex","ETHUSD",1718121434130,3.62634906,3449.8,3447.6,7.3284]
["bitfinex","ETHUSD",1718121434340,2.89933,3449.1,3447.6,7.3284]
["bitfinex","ETHUSD",1718121434497,0.55,3449.0,3447.6,7.3284]
["bitfinex","ETHUSD",1718121434697,2.89886,3449.7,3448.0,2.90022]
["bitfinex","ETHUSD",1718121435008,0.55,3449.6,3448.4,2.89988]
["bitfinex","ETHUSD",1718121435202,5.12636446,3450.3,3448.8,2.89952]
["bitfinex","ETHUSD",1718121435203,2.89845,3450.2,3448.8,2.89952]
["bitfinex","ETHUSD",1718121436792,2.89845,3450.2,3449.2,2.8992]
["bitfinex","ETHUSD",1718121437219,2.89804,3450.7,3449.2,2.8992]
["bitfinex","ETHUSD",1718121438546,1.66622601,3451.4,3449.7,2.89874]
["bitfinex","ETHUSD",1718121439834,4.56366601,3451.4,3449.7,2.89874]
["bitfinex","ETHUSD",1718121440031,3.0,3451.3,3449.7,2.89874]
["bitfinex","ETHUSD",1718121441146,2.89782,3450.9,3449.7,2.89874]
["bitfinex","ETHUSD",1718121441635,2.89797,3450.7,3449.7,2.89874]
["bitfinex","ETHUSD",1718121442138,4.04202541,3451.6,3449.7,2.89874]
["bitfinex","ETHUSD",1718121442139,2.89762,3451.1,3449.7,2.89874]
["bitfinex","ETHUSD",1718121444695,2.89762,3451.1,3450.1,2.89845]
["bitfinex","ETHUSD",1718121444901,3.3366,3451.7,3449.6,2.89884]
["bitfinex","ETHUSD",1718121445104,0.58102541,3451.8,3449.6,2.89884]
["bitfinex","ETHUSD",1718121445105,0.87062541,3451.8,3449.6,2.89884]
["bitfinex","ETHUSD",1718121445300,0.87062541,3451.8,3450.0,2.89855]
["bitfinex","ETHUSD",1718121445301,2.89774,3451.0,3450.0,2.89855]
["bitfinex","ETHUSD",1718121445532,2.89774,3451.0,3449.1,7.4739]
["bitfinex","ETHUSD",1718121445813,2.89774,3451.0,3449.2,0.74739]
["bitfinex","ETHUSD",1718121446151,2.89727,3451.6,3450.1,2.89839]
["bitfinex","ETHUSD",1718121446300,0.55,3451.5,3450.1,2.89839]
["bitfinex","ETHUSD",1718121446504,2.8974,3451.4,3450.1,2.89839]
["bitfinex","ETHUSD",1718121446705,2.89758,3451.2,3450.1,2.89839]
["bitfinex","ETHUSD",1718121447106,2.89794,3450.8,3449.7,2.89872]
["bitfinex","ETHUSD",1718121447731,2.89751,3451.3,3449.7,3.188592]
["bitfinex","ETHUSD",1718121448048,0.58102541,3451.8,3450.1,2.89845]
["bitfinex","ETHUSD",1718121448253,2.89711,3451.8,3450.4,2.89814]
["bitfinex","ETHUSD",1718121448410,2.89711,3451.8,3449.7,0.289872]
["bitfinex","ETHUSD",1718121448411,2.89711,3451.8,3450.7,2.89793]
["bitfinex","ETHUSD",1718121449964,3.62612878,3452.6,3451.1,2.89761]
["bitfinex","ETHUSD",1718121449965,2.89671,3452.2,3451.1,2.89761]
["bitfinex","ETHUSD",1718121452476,0.58102541,3452.7,3450.5,7.4827]
["bitfinex","ETHUSD",1718121452477,2.89702,3451.9,3450.6,2.89798]
["bitfinex","ETHUSD",1718121452627,0.58102541,3452.6,3450.6,2.89798]
["bitfinex","ETHUSD",1718121452953,0.58102541,3452.6,3450.5,7.4827]
["bitfinex","ETHUSD",1718121452954,2.89687,3452.0,3450.9,2.89772]
["bitfinex","ETHUSD",1718121454439,2.89687,3452.0,3450.5,7.4827]
["bitfinex","ETHUSD",1718121454440,2.89718,3451.7,3450.5,7.4827]
["bitfinex","ETHUSD",1718121454625,9.9672,3452.3,3449.8,6.7794]
["bitfinex","ETHUSD",1718121454827,10.54822541,3452.3,3449.9,2.89858]
["bitfinex","ETHUSD",1718121455029,2.89768,3451.1,3449.9,2.89858]
["bitfinex","ETHUSD",1718121455233,2.89796,3450.7,3449.5,2.89895]
["bitfinex","ETHUSD",1718121456214,2.89764,3451.1,3449.5,3.188845]
["bitfinex","ETHUSD",1718121456368,2.89764,3451.1,3449.8,2.89865]
["bitfinex","ETHUSD",1718121456743,2.89764,3451.1,3450.1,2.89839]
["bitfinex","ETHUSD",1718121456941,2.8973,3451.5,3450.1,2.89839]
["bitfinex","ETHUSD",1718121457343,2.89778,3451.0,3449.7,2.89878]
["bitfinex","ETHUSD",1718121457546,2.8973,3451.5,3449.8,0.3188675]
["bitfinex","ETHUSD",1718121457748,2.8973,3451.5,3449.3,3.0]
["bitfinex","ETHUSD",1718121459036,2.8973,3451.5,3450.2,2.8983]
["bitfinex","ETHUSD",1718121459350,2.89697,3451.9,3450.5,2.89806]
["bitfinex","ETHUSD",1718121459547,2.89697,3451.9,3450.5,9.71026]
["bitfinex","ETHUSD",1718121459748,2.89697,3451.9,3450.8,2.89781]
["bitfinex","ETHUSD",1718121459950,2.8966,3452.4,3450.8,2.89781]
["bitfinex","ETHUSD",1718121464484,0.55,3452.3,3450.8,2.89781]
["bitfinex","ETHUSD",1718121466554,0.55,3452.3,3451.1,2.89757]
["bitfinex","ETHUSD",1718121467741,2.8966,3452.4,3451.1,2.89757]
["bitfinex","ETHUSD",1718121467941,2.8966,3452.4,3451.1,3.187327]
["bitfinex","ETHUSD",1718121468367,2.8966,3452.4,3451.3,2.89744]
["bitfinex","ETHUSD",1718121468589,2.89622,3452.8,3451.3,2.89744]
["bitfinex","ETHUSD",1718121468741,2.89622,3452.8,3451.6,2.89714]
["bitfinex","ETHUSD",1718121470670,3.597,3452.7,3450.6,2.898]
["bitfinex","ETHUSD",1718121470856,3.0,3453.1,3450.5,6.8122]
["bitfinex","ETHUSD",1718121470857,2.89739,3451.4,3450.5,6.8122]
["bitfinex","ETHUSD",1718121471065,2.89739,3451.4,3450.1,2.89838]
["bitfinex","ETHUSD",1718121471370,2.89704,3451.8,3450.4,2.89813]
["bitfinex","ETHUSD",1718121471582,0.55,3451.7,3450.4,2.89813]
["bitfinex","ETHUSD",1718121472094,2.89722,3451.6,3450.4,2.89813]
["bitfinex","ETHUSD",1718121474292,2.89753,3451.3,3450.0,5.89853]
["bitfinex","ETHUSD",1718121474503,2.89795,3450.8,3449.8,6.8556]
["bitfinex","ETHUSD",1718121474648,2.89795,3450.8,3449.8,9.75426]
["bitfinex","ETHUSD",1718121475164,2.89795,3450.8,3449.8,6.8556]
["bitfinex","ETHUSD",1718121475489,2.89749,3451.3,3449.9,2.89862]
["bitfinex","ETHUSD",1718121475698,2.89749,3451.3,3449.8,6.8556]
["bitfinex","ETHUSD",1718121476554,2.89749,3451.3,3449.9,3.0]
["bitfinex","ETHUSD",1718121476786,2.89713,3451.7,3450.2,2.89832]
["bitfinex","ETHUSD",1718121476994,2.89713,3451.7,3450.6,2.89804]
["bitfinex","ETHUSD",1718121478353,2.89755,3451.2,3449.9,3.0]
["bitfinex","ETHUSD",1718121478559,0.55,3451.1,3449.8,9.7543]
["bitfinex","ETHUSD",1718121478895,0.58102541,3451.8,3449.8,9.7543]
["bitfinex","ETHUSD",1718121479105,0.55,3451.7,3449.8,9.7543]
["bitfinex","ETHUSD",1718121479290,0.58102541,3451.6,3449.8,9.7543]
["bitfinex","ETHUSD",1718121479597,0.55,3451.5,3449.8,9.7543]
["bitfinex","ETHUSD",1718121479764,0.55,3451.5,3449.8,10.72973]
["bitfinex","ETHUSD",1718121479956,2.89783,3450.9,3449.8,9.7543]
["bitfinex","ETHUSD",1718121481598,2.89781,3450.9,3449.8,9.7543]
["bitfinex","ETHUSD",1718121482475,2.89808,3450.6,3449.4,3.0]
["bitfinex","ETHUSD",1718121482721,2.89839,3450.2,3449.1,7.441]
["bitfinex","ETHUSD",1718121482862,2.89839,3450.2,3448.8,7.89951]
["bitfinex","ETHUSD",1718121483061,2.89839,3450.2,3448.8,8.689461]
["bitfinex","ETHUSD",1718121484809,0.58102541,3450.6,3448.8,5.789951]
["bitfinex","ETHUSD",1718121484968,2.89789,3450.8,3448.9,3.0]
["bitfinex","ETHUSD",1718121485169,0.8666349,3451.2,3449.8,7.1777]
["bitfinex","ETHUSD",1718121485170,0.58102541,3451.2,3449.8,7.1777]
["bitfinex","ETHUSD",1718121485371,1.09291628,3451.2,3449.8,7.1777]
["bitfinex","ETHUSD",1718121485612,2.75935398,3451.8,3449.8,7.1777]
["bitfinex","ETHUSD",1718121485613,0.58102541,3451.5,3450.7,2.89788]
["bitfinex","ETHUSD",1718121485815,0.8666349,3452.3,3450.4,3.0]
["bitfinex","ETHUSD",1718121485958,1.95987862,3452.5,3450.4,3.0]
["bitfinex","ETHUSD",1718121486158,1.95987862,3452.5,3450.0,35.75]
["bitfinex","ETHUSD",1718121486159,1.09324372,3452.4,3450.1,3.0]
["bitfinex","ETHUSD",1718121486428,1.09324372,3452.5,3450.0,3.75]
["bitfinex","ETHUSD",1718121486732,1.09324372,3452.5,3451.1,2.89756]
["bitfinex","ETHUSD",1718121486913,2.89644,3452.6,3451.1,2.89756]
["bitfinex","ETHUSD",1718121487304,2.89644,3452.6,3451.5,2.89726]
["bitfinex","ETHUSD",1718121488131,8.0355349,3452.9,3451.5,2.89726]
["bitfinex","ETHUSD",1718121488329,1.06732781,3452.8,3451.5,2.89726]
["bitfinex","ETHUSD",1718121488490,1.03932781,3452.8,3451.5,2.89726]
["bitfinex","ETHUSD",1718121489398,1.03932781,3452.8,3451.5,3.186986]
["bitfinex","ETHUSD",1718121489732,0.8666349,3453.1,3451.9,2.89692]
["bitfinex","ETHUSD",1718121489934,0.8666349,3453.2,3451.9,2.89692]
["bitfinex","ETHUSD",1718121490245,2.89558,3453.6,3451.9,2.89692]
["bitfinex","ETHUSD",1718121490246,0.8666349,3453.6,3452.3,2.8966]
["bitfinex","ETHUSD",1718121490385,0.8666349,3453.8,3452.7,2.89626]
["bitfinex","ETHUSD",1718121490594,5.61678562,3454.1,3452.7,2.89626]
["bitfinex","ETHUSD",1718121490595,3.7618149,3454.1,3452.7,2.89626]
["bitfinex","ETHUSD",1718121491186,2.89518,3454.1,3452.7,2.89626]
["bitfinex","ETHUSD",1718121491591,0.8666349,3454.2,3452.2,2.89669]
["bitfinex","ETHUSD",1718121491592,2.89548,3453.7,3452.2,2.89669]
["bitfinex","ETHUSD",1718121491893,0.8666349,3454.0,3451.5,0.289726]
["bitfinex","ETHUSD",1718121491894,2.89584,3453.3,3451.7,2.89708]
["bitfinex","ETHUSD",1718121492095,2.89605,3453.0,3451.7,2.89708]
["bitfinex","ETHUSD",1718121492621,0.55,3452.9,3451.7,2.89708]
["bitfinex","ETHUSD",1718121493325,0.8666349,3453.4,3451.7,3.2655038]
["bitfinex","ETHUSD",1718121493630,2.89565,3453.5,3451.7,3.2655038]
["bitfinex","ETHUSD",1718121493631,3.7622849,3453.5,3451.7,3.2655038]
["bitfinex","ETHUSD",1718121493833,0.55,3453.4,3452.1,2.89674]
["bitfinex","ETHUSD",1718121494289,2.89565,3453.5,3452.1,2.89674]
["bitfinex","ETHUSD",1718121494453,3.7618649,3454.0,3452.1,2.89674]
["bitfinex","ETHUSD",1718121494663,2.89594,3453.1,3451.6,2.89713]
["bitfinex","ETHUSD",1718121494997,2.89675,3452.2,3451.1,2.89761]
["bitfinex","ETHUSD",1718121495201,2.89675,3452.2,3450.8,6.9981]
["bitfinex","ETHUSD",1718121495740,2.89675,3452.2,3450.9,2.89774]
["bitfinex","ETHUSD",1718121495980,2.89632,3452.7,3451.3,2.8974]
["bitfinex","ETHUSD",1718121496146,2.89632,3452.7,3451.4,0.28974]
["bitfinex","ETHUSD",1718121496357,2.89668,3452.3,3449.9,2.89858]
["bitfinex","ETHUSD",1718121496661,2.89668,3452.3,3449.4,2.89905]
["bitfinex","ETHUSD",1718121496662,10.1556,3451.6,3449.4,2.89905]
["bitfinex","ETHUSD",1718121496834,10.73644575,3451.6,3449.4,2.89905]
["bitfinex","ETHUSD",1718121497039,0.58084575,3451.3,3449.4,2.89905]
["bitfinex","ETHUSD",1718121497343,0.58084575,3451.4,3449.4,2.89905]
["bitfinex","ETHUSD",1718121497545,3.8666349,3451.5,3449.5,0.289905]
["bitfinex","ETHUSD",1718121497546,1.13084575,3451.3,3449.5,0.289905]
["bitfinex","ETHUSD",1718121497994,1.13084575,3451.3,3448.2,0.75]
["bitfinex","ETHUSD",1718121497995,3.047,3451.0,3448.2,0.58775496]
["bitfinex","ETHUSD",1718121498219,2.89901,3449.5,3448.3,2.89996]
["bitfinex","ETHUSD",1718121498489,2.89901,3449.5,3447.3,12.86336013]
["bitfinex","ETHUSD",1718121498490,2.89901,3449.5,3447.8,2.90038]
["bitfinex","ETHUSD",1718121499252,0.58084575,3450.0,3448.3,2.89996]
["bitfinex","ETHUSD",1718121499443,2.89852,3450.1,3448.3,2.89996]
["bitfinex","ETHUSD",1718121499690,2.89852,3450.1,3447.3,4.21070863]
["bitfinex","ETHUSD",1718121499691,7.431,3449.9,3447.8,2.90039]
["bitfinex","ETHUSD",1718121500053,3.55,3449.8,3447.8,2.90039]
["bitfinex","ETHUSD",1718121500243,0.2896,3449.7,3447.8,2.90039]
["bitfinex","ETHUSD",1718121500553,0.55,3449.6,3447.8,2.90039]
["bitfinex","ETHUSD",1718121500949,0.55,3449.6,3446.3,0.58775496]
["bitfinex","ETHUSD",1718121500950,10.4045,3449.1,3446.3,0.58775496]
["bitfinex","ETHUSD",1718121501187,3.047,3448.9,3446.3,0.58775496]
["bitfinex","ETHUSD",1718121501434,0.2896,3448.7,3446.3,0.58775496]
["bitfinex","ETHUSD",1718121501695,2.90037,3447.9,3446.4,2.90152]
["bitfinex","ETHUSD",1718121501905,7.3575,3447.8,3445.5,1.81391508]
["bitfinex","ETHUSD",1718121502193,2.90183,3446.1,3445.5,1.81391508]
["bitfinex","ETHUSD",1718121502992,2.90204,3445.9,3445.5,1.81391508]
["bitfinex","ETHUSD",1718121503564,7.3575,3445.8,3445.5,1.81391508]
["bitfinex","ETHUSD",1718121503818,3.45216,3445.7,3445.5,1.81391508]
["bitfinex","ETHUSD",1718121504249,2.90158,3446.4,3445.5,1.81391508]
["bitfinex","ETHUSD",1718121504455,2.90214,3445.8,3445.5,1.81391508]
["bitfinex","ETHUSD",1718121504677,6.36325,3445.6,3445.5,1.44391508]
["bitfinex","ETHUSD",1718121504882,6.36325,3445.6,3445.4,1.5115959]
["bitfinex","ETHUSD",1718121505305,2.90242,3445.4,3445.2,0.58775496]
["bitfinex","ETHUSD",1718121505667,4.89884941,3445.3,3445.2,0.58775496]
["bitfinex","ETHUSD",1718121505868,0.2896,3445.1,3441.7,7.3439]
["bitfinex","ETHUSD",1718121506068,3.461,3444.9,3441.7,7.3439]
["bitfinex","ETHUSD",1718121506421,1.03100248,3444.8,3441.7,7.3439]
["bitfinex","ETHUSD",1718121506558,0.2896,3444.4,3441.7,7.3439]
["bitfinex","ETHUSD",1718121506758,0.2896,3444.4,3441.8,0.73439]
["bitfinex","ETHUSD",1718121506975,0.55,3444.3,3441.8,0.73439]
["bitfinex","ETHUSD",1718121507197,2.90467,3442.8,3441.8,0.73439]
["bitfinex","ETHUSD",1718121507353,2.90467,3442.8,3441.0,0.1213829]
["bitfinex","ETHUSD",1718121507795,2.90405,3443.5,3441.1,2.90599]
["bitfinex","ETHUSD",1718121508104,1.81808565,3444.6,3441.8,6.7907]
["bitfinex","ETHUSD",1718121508330,1.81808565,3444.6,3441.0,0.1213829]
["bitfinex","ETHUSD",1718121508331,2.90283,3445.0,3442.2,6.7907]
["bitfinex","ETHUSD",1718121508527,2.90283,3445.0,3442.5,2.90478]
["bitfinex","ETHUSD",1718121508685,2.90283,3445.0,3443.1,2.90428]
["bitfinex","ETHUSD",1718121508882,2.90216,3445.8,3443.6,2.90387]
["bitfinex","ETHUSD",1718121509111,0.75,3447.8,3443.9,2.90364]
["bitfinex","ETHUSD",1718121509112,2.90152,3446.5,3443.9,2.90364]
["bitfinex","ETHUSD",1718121509439,2.90152,3446.5,3444.3,2.90329]
["bitfinex","ETHUSD",1718121509646,2.90091,3447.2,3444.8,2.9029]
["bitfinex","ETHUSD",1718121509797,2.90091,3447.2,3444.9,3.29029]
["bitfinex","ETHUSD",1718121510129,0.2896,3448.4,3444.9,3.29029]
["bitfinex","ETHUSD",1718121510130,2.90035,3447.9,3445.8,2.90202]
["bitfinex","ETHUSD",1718121510274,2.90035,3447.9,3446.0,2.90185]
["bitfinex","ETHUSD",1718121510468,2.89949,3448.9,3446.6,2.90137]
["bitfinex","ETHUSD",1718121510711,2.89949,3448.9,3446.7,3.0]
["bitfinex","ETHUSD",1718121510969,2.89949,3448.9,3446.8,0.590137]
["bitfinex","ETHUSD",1718121511214,2.90016,3448.1,3446.7,3.0]
["bitfinex","ETHUSD",1718121511375,2.90016,3448.1,3446.2,6.7907]
["bitfinex","ETHUSD",1718121511376,2.90016,3448.1,3446.3,3.0]
["bitfinex","ETHUSD",1718121512169,1.81808565,3448.4,3445.0,6.7907]
["bitfinex","ETHUSD",1718121512370,2.89,3447.5,3445.0,6.7907]
["bitfinex","ETHUSD",1718121512623,3.0,3448.2,3445.0,6.7907]
["bitfinex","ETHUSD",1718121512842,2.9,3448.1,3445.1,35.708099]
["bitfinex","ETHUSD",1718121513041,2.90096,3447.2,3445.3,2.90249]
["bitfinex","ETHUSD",1718121513190,2.90037,3447.9,3445.3,2.90249]
["bitfinex","ETHUSD",1718121513557,2.90037,3447.9,3445.9,2.90193]
["bitfinex","ETHUSD",1718121514338,2.90085,3447.3,3445.5,3.0]
["bitfinex","ETHUSD",1718121514503,1.81808565,3448.4,3446.0,2.90184]
["bitfinex","ETHUSD",1718121514693,1.81808565,3448.4,3446.1,3.0]
["bitfinex","ETHUSD",1718121514889,2.10768565,3448.4,3445.6,0.3]
["bitfinex","ETHUSD",1718121515331,2.90046,3447.8,3445.5,2.90226]
["bitfinex","ETHUSD",1718121515558,2.90046,3447.8,3445.7,2.9021]
["bitfinex","ETHUSD",1718121515854,2.90046,3447.8,3445.8,3.0]
["bitfinex","ETHUSD",1718121516520,0.55,3447.7,3445.8,3.0]
["bitfinex","ETHUSD",1718121516721,0.55,3447.7,3445.9,0.59021]
["bitfinex","ETHUSD",1718121517035,2.90065,3447.5,3445.9,0.59021]
["bitfinex","ETHUSD",1718121517192,0.55,3447.7,3445.8,3.0]
["bitfinex","ETHUSD",1718121517193,0.55,3447.4,3445.8,3.0]
["bitfinex","ETHUSD",1718121517395,2.90127,3446.8,3445.1,0.708099]
["bitfinex","ETHUSD",1718121519136,3.19033,3447.4,3445.2,2.90256]
["bitfinex","ETHUSD",1718121519325,2.90073,3447.4,3445.2,2.90256]
["bitfinex","ETHUSD",1718121519652,2.90073,3447.4,3445.5,2.9023]
["bitfinex","ETHUSD",1718121519995,2.90024,3448.0,3446.1,2.90181]
["bitfinex","ETHUSD",1718121520223,2.90024,3448.0,3446.2,3.0]
["bitfinex","ETHUSD",1718121520751,2.90024,3448.0,3446.5,9.86878]
["bitfinex","ETHUSD",1718121521053,2.89966,3448.7,3446.7,2.90129]
["bitfinex","ETHUSD",1718121521204,2.89966,3448.7,3446.9,2.9011]
["bitfinex","ETHUSD",1718121521612,2.89966,3448.7,3447.0,3.0]
["bitfinex","ETHUSD",1718121522046,2.89966,3448.7,3447.2,2.90082]
["bitfinex","ETHUSD",1718121522200,2.89966,3448.7,3447.3,3.0]
["bitfinex","ETHUSD",1718121523841,2.89966,3448.7,3446.8,1.29266021]
["bitfinex","ETHUSD",1718121524228,2.89966,3448.7,3446.9,0.71940502]
["bitfinex","ETHUSD",1718121524543,2.89981,3448.5,3446.9,0.71940502]
["bitfinex","ETHUSD",1718121526341,2.89981,3448.5,3447.0,2.90103]
["bitfinex","ETHUSD",1718121526508,2.89901,3449.5,3447.6,2.90049]
["bitfinex","ETHUSD",1718121527841,11.47768565,3450.1,3447.6,2.90049]
["bitfinex","ETHUSD",1718121527842,1.81808565,3450.1,3448.5,2.8998]
["bitfinex","ETHUSD",1718121528038,2.89831,3450.3,3448.7,2.89963]
["bitfinex","ETHUSD",1718121529001,2.89779,3451.0,3449.0,2.89932]
["bitfinex","ETHUSD",1718121529403,2.89779,3451.0,3449.2,2.89914]
["bitfinex","ETHUSD",1718121529608,2.89779,3451.0,3449.1,3.0]
["bitfinex","ETHUSD",1718121529609,2.89779,3451.0,3449.4,2.89905]
["bitfinex","ETHUSD",1718121530009,0.2896,3451.8,3449.1,3.0]
["bitfinex","ETHUSD",1718121530010,2.89813,3450.5,3449.1,3.0]
["bitfinex","ETHUSD",1718121530212,0.2896,3450.7,3448.9,3.0]
["bitfinex","ETHUSD",1718121530609,0.2896,3450.6,3448.2,2.89998]
["bitfinex","ETHUSD",1718121530813,1.81808565,3451.2,3448.2,2.89998]
["bitfinex","ETHUSD",1718121530814,2.89896,3449.6,3448.2,2.89998]
["bitfinex","ETHUSD",1718121531631,6.7527,3450.4,3448.2,2.89998]
["bitfinex","ETHUSD",1718121531632,2.89848,3450.1,3448.2,2.89998]
["bitfinex","ETHUSD",1718121532008,2.89848,3450.1,3448.7,2.89963]
["bitfinex","ETHUSD",1718121532208,2.89804,3450.7,3448.7,2.89963]
["bitfinex","ETHUSD",1718121532431,2.89804,3450.7,3449.1,2.89922]
["bitfinex","ETHUSD",1718121532638,2.89804,3450.7,3449.2,3.0]
["bitfinex","ETHUSD",1718121533045,2.89836,3450.3,3449.2,3.0]
["bitfinex","ETHUSD",1718121533646,2.89836,3450.3,3448.7,3.0]
["bitfinex","ETHUSD",1718121533961,0.2896,3451.0,3449.4,2.89905]
["bitfinex","ETHUSD",1718121533962,2.89788,3450.8,3449.4,2.89905]
["bitfinex","ETHUSD",1718121534910,2.89788,3450.8,3448.8,0.58997]
["bitfinex","ETHUSD",1718121535224,2.89827,3450.4,3448.9,2.89947]
["bitfinex","ETHUSD",1718121535540,2.89827,3450.4,3449.3,2.89908]
["bitfinex","ETHUSD",1718121536264,2.89827,3450.4,3448.8,2.89953]
["bitfinex","ETHUSD",1718121537454,2.89827,3450.4,3448.8,3.489483]
["bitfinex","ETHUSD",1718121538179,2.89827,3450.4,3449.2,2.89918]
["bitfinex","ETHUSD",1718121538474,2.89783,3450.9,3449.6,2.89882]
["bitfinex","ETHUSD",1718121539124,1.81808565,3451.2,3449.1,2.89926]
["bitfinex","ETHUSD",1718121539125,2.89818,3450.5,3449.1,2.89926]
["bitfinex","ETHUSD",1718121539326,2.89818,3450.5,3449.2,3.0]
["bitfinex","ETHUSD",1718121540321,2.89852,3450.1,3448.5,2.89973]
["bitfinex","ETHUSD",1718121540523,2.89852,3450.1,3447.6,0.75]
["bitfinex","ETHUSD",1718121540524,2.89852,3450.1,3447.4,2.90069]
["bitfinex","ETHUSD",1718121540793,3.3366,3449.4,3446.9,2.9011]
["bitfinex","ETHUSD",1718121541073,2.90018,3448.1,3446.9,2.9011]
["bitfinex","ETHUSD",1718121541647,2.89999,3448.3,3446.5,2.90141]
["bitfinex","ETHUSD",1718121541859,2.89999,3448.3,3446.6,1.012391]
["bitfinex","ETHUSD",1718121543083,2.89999,3448.3,3446.8,2.90121]
["bitfinex","ETHUSD",1718121544603,2.89999,3448.3,3445.5,0.75]
["bitfinex","ETHUSD",1718121544604,3.047,3448.0,3444.6,7.426]
["bitfinex","ETHUSD",1718121544735,2.90249,3445.4,3443.9,2.9036]
["bitfinex","ETHUSD",1718121545297,2.90287,3444.9,3443.8,7.0447]
["bitfinex","ETHUSD",1718121545514,2.90334,3444.3,3442.8,7.0447]
["bitfinex","ETHUSD",1718121546340,2.90287,3444.9,3442.8,7.0447]
["bitfinex","ETHUSD",1718121546593,0.55,3444.8,3442.8,7.0447]
["bitfinex","ETHUSD",1718121546777,0.55,3444.8,3443.1,2.9043]
["bitfinex","ETHUSD",1718121547659,2.90307,3444.7,3442.8,7.0447]
["bitfinex","ETHUSD",1718121548056,8.81584514,3444.5,3440.9,3.19574]
["bitfinex","ETHUSD",1718121548271,2.9054,3441.9,3440.3,2.9067]
["bitfinex","ETHUSD",1718121548479,2.90478,3442.6,3440.3,2.9067]
["bitfinex","ETHUSD",1718121548882,2.90538,3441.9,3440.0,0.3081396]
["bitfinex","ETHUSD",1718121549040,7.2295,3442.5,3440.0,0.3081396]
["bitfinex","ETHUSD",1718121549041,7.2295,3441.2,3440.0,0.3081396]
["bitfinex","ETHUSD",1718121549243,2.90604,3441.1,3440.0,0.3081396]
["bitfinex","ETHUSD",1718121549495,3.8440973,3441.1,3440.0,0.3081396]
["bitfinex","ETHUSD",1718121549840,0.3880573,3441.1,3440.0,0.3081396]
["bitfinex","ETHUSD",1718121550075,2.87746,3441.8,3440.0,0.3081396]
["bitfinex","ETHUSD",1718121550355,2.90573,3441.5,3440.0,0.3081396]
["bitfinex","ETHUSD",1718121550524,2.90632,3440.8,3440.0,0.3081396]
["bitfinex","ETHUSD",1718121550881,0.55,3440.7,3440.0,0.3081396]
["bitfinex","ETHUSD",1718121551123,2.90656,3440.5,3440.0,0.3081396]
["bitfinex","ETHUSD",1718121551409,2.90674,3440.3,3440.0,0.3081396]
["bitfinex","ETHUSD",1718121551767,2.90689,3440.1,3440.0,0.3081396]
["bitfinex","ETHUSD",1718121551965,3.45689,3440.1,3440.0,0.3081396]
["bitfinex","ETHUSD",1718121552479,3.79733716,3440.5,3440.0,9.96457359]
["bitfinex","ETHUSD",1718121552480,0.33633716,3440.5,3440.0,9.96457359]
["bitfinex","ETHUSD",1718121552678,2.90615,3441.0,3440.0,10.47801595]
["bitfinex","ETHUSD",1718121553199,2.90546,3441.8,3440.0,10.47801595]
["bitfinex","ETHUSD",1718121553564,3.461,3443.7,3440.7,2.90637]
["bitfinex","ETHUSD",1718121553863,9.8946,3444.1,3440.2,7.4099]
["bitfinex","ETHUSD",1718121553864,6.8946,3444.1,3441.4,2.90578]
["bitfinex","ETHUSD",1718121554224,2.9,3444.3,3441.4,2.90578]
["bitfinex","ETHUSD",1718121554225,2.90335,3444.3,3441.8,2.90541]
["bitfinex","ETHUSD",1718121554429,2.90335,3444.3,3441.9,0.290541]
["bitfinex","ETHUSD",1718121554646,3.0,3444.8,3441.8,2.90541]
["bitfinex","ETHUSD",1718121554850,2.90372,3443.9,3441.6,2.90555]
["bitfinex","ETHUSD",1718121555183,2.9031,3444.6,3442.2,2.90504]
["bitfinex","ETHUSD",1718121556136,2.90249,3445.4,3443.0,7.4099]
["bitfinex","ETHUSD",1718121556296,2.90249,3445.4,3443.1,1.031441]
["bitfinex","ETHUSD",1718121556493,2.90249,3445.4,3443.3,2.90414]
["bitfinex","ETHUSD",1718121556933,2.90249,3445.4,3443.6,2.9039]
["bitfinex","ETHUSD",1718121557108,7.275,3445.9,3443.8,2.9037]
["bitfinex","ETHUSD",1718121557430,2.90178,3446.2,3444.0,2.90355]
["bitfinex","ETHUSD",1718121557946,2.90178,3446.2,3444.0,3.193905]
["bitfinex","ETHUSD",1718121558118,7.109899,3446.2,3444.0,3.193905]
["bitfinex","ETHUSD",1718121558320,2.90273,3445.1,3443.1,1.031441]
["bitfinex","ETHUSD",1718121558718,2.90273,3445.1,3443.4,2.90403]
["bitfinex","ETHUSD",1718121559249,2.90211,3445.8,3443.4,2.90403]
["bitfinex","ETHUSD",1718121559612,2.90211,3445.8,3443.9,2.90366]
["bitfinex","ETHUSD",1718121559951,2.90166,3446.3,3444.2,2.90336]
["bitfinex","ETHUSD",1718121560506,4.48044514,3446.2,3443.9,3.0]
["bitfinex","ETHUSD",1718121560712,3.047,3445.3,3443.3,2.90417]
["bitfinex","ETHUSD",1718121561246,3.047,3446.0,3443.3,2.90417]
["bitfinex","ETHUSD",1718121561463,3.047,3445.8,3443.3,2.90417]
["bitfinex","ETHUSD",1718121561661,2.90275,3445.0,3443.3,2.194587]
["bitfinex","ETHUSD",1718121562168,0.55,3444.9,3443.3,2.194587]
["bitfinex","ETHUSD",1718121562547,2.90296,3444.8,3443.3,2.194587]
["bitfinex","ETHUSD",1718121562719,2.90296,3444.8,3442.6,2.90474]
["bitfinex","ETHUSD",1718121562924,2.90344,3444.2,3442.2,6.9167]
["bitfinex","ETHUSD",1718121563123,6.0,3444.5,3441.4,6.9167]
["bitfinex","ETHUSD",1718121563381,3.047,3443.9,3441.4,6.9167]
["bitfinex","ETHUSD",1718121563674,0.55,3444.1,3441.5,0.01751832]
["bitfinex","ETHUSD",1718121563821,0.55,3444.1,3441.5,0.05808771]
["bitfinex","ETHUSD",1718121564019,1.81808565,3445.0,3441.5,0.05808771]
["bitfinex","ETHUSD",1718121564224,4.86508565,3445.0,3441.6,0.81411677]
["bitfinex","ETHUSD",1718121564539,1.81808565,3445.0,3442.7,2.90465]
["bitfinex","ETHUSD",1718121564849,2.90231,3445.6,3443.2,2.90421]
["bitfinex","ETHUSD",1718121565450,2.90231,3445.6,3443.6,2.90388]
["bitfinex","ETHUSD",1718121565637,6.822,3446.2,3443.3,3.0]
["bitfinex","ETHUSD",1718121565638,2.90169,3446.3,3444.2,2.90336]
["bitfinex","ETHUSD",1718121565841,2.90169,3446.3,3444.2,3.193696]
["bitfinex","ETHUSD",1718121567070,2.90215,3445.8,3444.2,3.193696]
["bitfinex","ETHUSD",1718121567250,2.90215,3445.8,3444.2,2.90336]
["bitfinex","ETHUSD",1718121567448,2.90215,3445.8,3444.2,10.18749301]
["bitfinex","ETHUSD",1718121568263,2.90257,3445.3,3444.2,10.18749301]
["bitfinex","ETHUSD",1718121568994,2.9028,3445.0,3444.2,10.18749301]
["bitfinex","ETHUSD",1718121569135,2.9033,3444.4,3444.2,10.18749301]
["bitfinex","ETHUSD",1718121569587,0.55,3444.3,3444.2,8.57328985]
["bitfinex","ETHUSD",1718121570320,2.9033,3444.4,3444.2,8.57328985]
["bitfinex","ETHUSD",1718121570478,2.90278,3445.0,3444.2,8.57328985]
["bitfinex","ETHUSD",1718121571130,3.047,3445.2,3444.2,8.57328985]
["bitfinex","ETHUSD",1718121571488,0.2896,3444.6,3444.2,8.57328985]
["bitfinex","ETHUSD",1718121571681,2.90308,3444.7,3444.2,8.57328985]
["bitfinex","ETHUSD",1718121571903,2.9025,3445.4,3444.2,8.57328985]
["bitfinex","ETHUSD",1718121572923,2.90298,3444.8,3444.2,8.57328985]
["bitfinex","ETHUSD",1718121573079,2.9031,3444.6,3444.2,8.57328985]
["bitfinex","ETHUSD",1718121573282,2.90263,3445.2,3444.2,8.57328985]
["bitfinex","ETHUSD",1718121574430,5.80214,3445.8,3444.2,8.57328985]
["bitfinex","ETHUSD",1718121574633,3.2896,3445.7,3444.2,8.57328985]
["bitfinex","ETHUSD",1718121574842,0.2896,3445.5,3444.2,8.57328985]
["bitfinex","ETHUSD",1718121575131,2.90242,3445.4,3444.2,8.57328985]
["bitfinex","ETHUSD",1718121578832,2.902,3445.9,3444.3,2.9033]
["bitfinex","ETHUSD",1718121579388,2.902,3445.9,3444.4,7.2271]
["bitfinex","ETHUSD",1718121579618,3.19088,3446.8,3444.4,7.2271]
["bitfinex","ETHUSD",1718121580020,3.19088,3446.8,3445.1,2.90265]
["bitfinex","ETHUSD",1718121580220,3.19088,3446.8,3445.4,2.90236]
["bitfinex","ETHUSD",1718121580431,2.90128,3446.8,3445.4,2.90236]
["bitfinex","ETHUSD",1718121580990,2.90128,3446.8,3445.6,2.90223]
["bitfinex","ETHUSD",1718121583751,2.90162,3446.4,3445.5,6.9788]
["bitfinex","ETHUSD",1718121584940,2.90202,3445.9,3444.7,7.3549]
["bitfinex","ETHUSD",1718121585156,2.90202,3445.9,3444.7,8.380703]
["bitfinex","ETHUSD",1718121585368,2.90202,3445.9,3444.7,7.3549]
["bitfinex","ETHUSD",1718121587124,2.90202,3445.9,3444.8,2.90291]
["bitfinex","ETHUSD",1718121587328,2.9016,3446.4,3444.8,2.90291]
["bitfinex","ETHUSD",1718121588258,2.9016,3446.4,3445.2,2.90254]
["bitfinex","ETHUSD",1718121588428,2.9016,3446.4,3445.3,0.290254]
["bitfinex","ETHUSD",1718121588625,2.90119,3446.9,3445.4,2.90236]
["bitfinex","ETHUSD",1718121593572,3.28891747,3448.5,3445.3,0.290254]
["bitfinex","ETHUSD",1718121593573,2.90065,3447.5,3445.8,2.90201]
["bitfinex","ETHUSD",1718121594187,2.90065,3447.5,3446.1,2.90182]
["bitfinex","ETHUSD",1718121595897,2.9003,3448.0,3446.4,2.90156]
["bitfinex","ETHUSD",1718121596205,2.9003,3448.0,3446.4,3.191716]
["bitfinex","ETHUSD",1718121597367,2.9003,3448.0,3446.8,2.90122]
["bitfinex","ETHUSD",1718121600750,1.0,3448.3,3445.0,0.28531377]
["bitfinex","ETHUSD",1718121600751,3.55,3447.9,3445.0,0.28531377]
["bitfinex","ETHUSD",1718121600967,3.468,3447.3,3445.0,0.28531377]
["bitfinex","ETHUSD",1718121601422,0.55,3447.2,3443.5,0.60326088]
["bitfinex","ETHUSD",1718121601612,3.55,3447.2,3443.5,0.60326088]
["bitfinex","ETHUSD",1718121601819,2.90216,3445.8,3444.4,2.90319]
["bitfinex","ETHUSD",1718121603816,2.90216,3445.8,3444.6,2.90301]
["bitfinex","ETHUSD",1718121604148,2.90216,3445.8,3444.8,2.90292]
["bitfinex","ETHUSD",1718121604348,2.90216,3445.8,3444.9,0.590292]
["bitfinex","ETHUSD",1718121604512,2.90168,3446.3,3444.9,0.590292]
["bitfinex","ETHUSD",1718121604709,0.55,3446.2,3445.0,2.90268]
["bitfinex","ETHUSD",1718121604910,0.75,3447.4,3445.1,7.4012]
["bitfinex","ETHUSD",1718121605110,2.9016,3446.4,3445.0,2.9027]
["bitfinex","ETHUSD",1718121605348,0.28975159,3447.8,3445.1,7.4012]
["bitfinex","ETHUSD",1718121605349,2.90113,3447.0,3445.1,7.4012]
["bitfinex","ETHUSD",1718121605938,2.90113,3447.0,3445.3,2.90246]
["bitfinex","ETHUSD",1718121606309,3.055,3447.5,3445.3,2.90246]
["bitfinex","ETHUSD",1718121606515,3.055,3446.4,3444.2,18.96474985]
["bitfinex","ETHUSD",1718121606813,2.90268,3445.1,3444.2,8.57328985]
["bitfinex","ETHUSD",1718121607068,0.55,3445.0,3444.2,8.57328985]
["bitfinex","ETHUSD",1718121607248,0.55,3445.0,3444.2,8.54528985]
["bitfinex","ETHUSD",1718121607614,1.33064746,3446.3,3444.2,9.39981884]
["bitfinex","ETHUSD",1718121607957,2.90144,3446.6,3445.0,2.90269]
["bitfinex","ETHUSD",1718121608110,2.90181,3446.2,3445.0,2.90269]
["bitfinex","ETHUSD",1718121608311,3.0,3446.4,3444.2,4.88228985]
["bitfinex","ETHUSD",1718121608629,3.055,3446.3,3444.2,4.88228985]
["bitfinex","ETHUSD",1718121608829,2.90247,3445.4,3444.2,4.88228985]
["bitfinex","ETHUSD",1718121609410,0.55,3445.3,3444.2,4.88228985]
["bitfinex","ETHUSD",1718121609615,2.90269,3445.1,3444.2,4.88228985]
["bitfinex","ETHUSD",1718121609813,0.55,3445.0,3444.2,4.88228985]
["bitfinex","ETHUSD",1718121610062,2.90322,3444.5,3444.2,4.88228985]
["bitfinex","ETHUSD",1718121610268,2.90334,3444.3,3444.2,4.88228985]
["bitfinex","ETHUSD",1718121610556,6.50834,3444.3,3444.2,2.14143003]
["bitfinex","ETHUSD",1718121610757,14.49901,3444.3,3444.2,2.14143003]
["bitfinex","ETHUSD",1718121610963,0.55,3444.3,3444.2,2.14143003]
["bitfinex","ETHUSD",1718121611166,1.33064746,3446.0,3444.2,2.14143003]
["bitfinex","ETHUSD",1718121611476,4.23202746,3446.7,3444.9,2.90281]
["bitfinex","ETHUSD",1718121611776,2.90089,3447.3,3445.4,2.90239]
["bitfinex","ETHUSD",1718121611925,0.2896,3447.8,3446.4,2.90154]
["bitfinex","ETHUSD",1718121612123,0.2896,3447.9,3446.8,2.90119]
["bitfinex","ETHUSD",1718121612353,0.2896,3447.9,3447.3,2.90076]
["bitfinex","ETHUSD",1718121612683,1.0,3448.3,3448.1,2.90013]
["bitfinex","ETHUSD",1718121613121,0.45275702,3448.8,3448.3,2.89991]
["bitfinex","ETHUSD",1718121613566,0.28391798,3449.9,3448.3,2.89991]
["bitfinex","ETHUSD",1718121613731,0.57587089,3450.7,3448.3,2.89991]
["bitfinex","ETHUSD",1718121613946,4.04387089,3450.9,3448.3,2.89991]
["bitfinex","ETHUSD",1718121614149,3.468,3450.9,3448.3,2.89991]
["bitfinex","ETHUSD",1718121614486,7.84545296,3451.1,3448.3,2.89991]
["bitfinex","ETHUSD",1718121614686,7.26958207,3451.1,3448.6,2.89967]
["bitfinex","ETHUSD",1718121614834,0.01468207,3451.1,3449.0,2.89937]
["bitfinex","ETHUSD",1718121615183,0.01468207,3451.1,3449.1,10.0205]
["bitfinex","ETHUSD",1718121615404,0.01468207,3451.1,3449.1,7.0205]
["bitfinex","ETHUSD",1718121615696,0.1213829,3451.5,3449.2,3.0]
["bitfinex","ETHUSD",1718121616301,0.1213829,3451.5,3449.9,2.89861]
["bitfinex","ETHUSD",1718121616441,0.1213829,3451.5,3449.2,3.0]
["bitfinex","ETHUSD",1718121616442,0.1213829,3451.5,3450.4,7.3405]
["bitfinex","ETHUSD",1718121616793,0.1213829,3451.5,3450.7,2.89795]
["bitfinex","ETHUSD",1718121617301,0.1213829,3451.5,3450.9,2.89772]
["bitfinex","ETHUSD",1718121618209,0.1213829,3451.5,3451.1,2.89758]
["bitfinex","ETHUSD",1718121618359,2.89576,3453.4,3451.8,2.89696]
["bitfinex","ETHUSD",1718121618964,0.2896,3453.8,3451.8,2.89696]
["bitfinex","ETHUSD",1718121619197,3.18466,3454.2,3451.8,2.89696]
["bitfinex","ETHUSD",1718121619674,0.2896,3454.2,3452.5,6.8016]
["bitfinex","ETHUSD",1718121619988,7.4499,3454.7,3452.5,6.8016]
["bitfinex","ETHUSD",1718121620149,2.89479,3454.5,3452.5,6.8016]
["bitfinex","ETHUSD",1718121620346,2.89497,3454.3,3452.6,2.89635]
["bitfinex","ETHUSD",1718121621194,0.1213829,3455.0,3453.2,2.89578]
["bitfinex","ETHUSD",1718121621695,0.1213829,3455.0,3452.5,6.8016]
["bitfinex","ETHUSD",1718121621696,0.1213829,3455.0,3453.9,2.89527]
["bitfinex","ETHUSD",1718121621997,0.1213829,3455.0,3453.9,9.85217]
["bitfinex","ETHUSD",1718121622205,0.1213829,3455.0,3453.2,6.8138]
["bitfinex","ETHUSD",1718121622505,0.1213829,3455.0,3453.4,2.89567]
["bitfinex","ETHUSD",1718121622802,0.1213829,3455.0,3453.4,2.63244569]
["bitfinex","ETHUSD",1718121623152,0.1213829,3455.0,3454.2,2.895]
["bitfinex","ETHUSD",1718121624265,0.1213829,3455.0,3453.5,2.89558]
["bitfinex","ETHUSD",1718121624800,0.1213829,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1718121625151,0.1213829,3455.0,3453.6,2.89549]
["bitfinex","ETHUSD",1718121625557,2.8945,3454.9,3453.2,6.8138]
["bitfinex","ETHUSD",1718121625923,0.1213829,3455.0,3452.9,2.89609]
["bitfinex","ETHUSD",1718121626124,2.89516,3454.1,3452.2,2.89666]
["bitfinex","ETHUSD",1718121626342,2.8957,3453.4,3451.6,7.4568]
["bitfinex","ETHUSD",1718121626618,2.89513,3454.1,3452.4,2.89645]
["bitfinex","ETHUSD",1718121626913,2.89513,3454.1,3451.6,7.4568]
["bitfinex","ETHUSD",1718121626914,2.89566,3453.5,3451.7,2.89707]
["bitfinex","ETHUSD",1718121627124,0.55,3454.0,3452.3,2.89658]
["bitfinex","ETHUSD",1718121627271,2.89474,3454.6,3452.3,2.89658]
["bitfinex","ETHUSD",1718121627472,2.89474,3454.6,3452.9,2.89608]
["bitfinex","ETHUSD",1718121627840,5.19104514,3454.6,3450.2,7.6951]
["bitfinex","ETHUSD",1718121627976,3.0,3454.5,3451.5,2.89723]
["bitfinex","ETHUSD",1718121628616,3.0,3454.5,3451.6,7.3075]
["bitfinex","ETHUSD",1718121628820,3.0,3454.5,3451.9,2.89687]
["bitfinex","ETHUSD",1718121628985,0.55,3454.4,3451.9,2.89687]
["bitfinex","ETHUSD",1718121629320,0.55,3454.4,3451.6,7.3075]
["bitfinex","ETHUSD",1718121629321,0.45199358,3454.7,3452.5,2.89639]
["bitfinex","ETHUSD",1718121629680,0.45199358,3454.7,3453.1,2.89589]
["bitfinex","ETHUSD",1718121629840,2.89457,3454.8,3453.1,2.89589]
["bitfinex","ETHUSD",1718121629987,2.74094933,3454.8,3453.1,2.89589]
["bitfinex","ETHUSD",1718121630193,2.894,3455.5,3453.1,2.89589]
["bitfinex","ETHUSD",1718121630510,2.894,3455.5,3453.1,2.88995668]
["bitfinex","ETHUSD",1718121630709,2.894,3455.5,3453.1,3.87687235]
["bitfinex","ETHUSD",1718121631736,3.0157929,3455.0,3453.1,2.88995668]
["bitfinex","ETHUSD",1718121631905,0.1213829,3455.0,3453.1,2.88995668]
["bitfinex","ETHUSD",1718121632091,0.1213829,3455.0,3452.3,3.0]
["bitfinex","ETHUSD",1718121632092,2.89493,3454.4,3452.5,2.89643]
["bitfinex","ETHUSD",1718121632504,3.0,3454.8,3453.0,2.89597]
["bitfinex","ETHUSD",1718121632732,2.89455,3454.8,3453.0,2.89597]
["bitfinex","ETHUSD",1718121632940,0.1213829,3455.0,3453.2,2.89578]
["bitfinex","ETHUSD",1718121633088,0.1213829,3455.0,3453.7,2.89538]
["bitfinex","ETHUSD",1718121633846,0.1213829,3455.0,3454.1,2.89505]
["bitfinex","ETHUSD",1718121634003,0.1213829,3455.0,3453.5,2.89557]
["bitfinex","ETHUSD",1718121634543,0.1213829,3455.0,3453.3,2.89574]
["bitfinex","ETHUSD",1718121634544,2.89445,3454.9,3453.3,2.89574]
["bitfinex","ETHUSD",1718121634785,0.1213829,3455.0,3453.3,2.89574]
["bitfinex","ETHUSD",1718121634965,2.89482,3454.5,3453.2,7.3802]
["bitfinex","ETHUSD",1718121635101,2.89482,3454.5,3452.7,2.89624]
["bitfinex","ETHUSD",1718121635306,2.89482,3454.5,3452.4,7.1107]
["bitfinex","ETHUSD",1718121635307,2.89504,3454.2,3452.4,7.1107]
["bitfinex","ETHUSD",1718121635649,0.1213829,3455.0,3453.5,2.89556]
["bitfinex","ETHUSD",1718121635831,2.89494,3454.3,3452.9,2.89606]
["bitfinex","ETHUSD",1718121636039,2.89494,3454.3,3452.4,7.1107]
["bitfinex","ETHUSD",1718121636215,2.89524,3454.0,3452.4,7.1107]
["bitfinex","ETHUSD",1718121636417,6.8937,3454.5,3452.7,2.89626]
["bitfinex","ETHUSD",1718121636767,0.1213829,3455.0,3453.2,2.89583]
["bitfinex","ETHUSD",1718121636904,2.89447,3454.9,3452.4,7.1107]
["bitfinex","ETHUSD",1718121637109,0.1213829,3455.0,3453.1,2.89591]
["bitfinex","ETHUSD",1718121637374,2.89448,3454.9,3453.1,2.89591]
["bitfinex","ETHUSD",1718121637580,2.89573,3453.4,3451.9,2.89691]
["bitfinex","ETHUSD",1718121638127,2.89573,3453.4,3451.6,6.8544]
["bitfinex","ETHUSD",1718121638446,2.89613,3452.9,3451.6,6.8544]
["bitfinex","ETHUSD",1718121639944,2.89568,3453.5,3451.7,2.89711]
["bitfinex","ETHUSD",1718121640151,2.89518,3454.1,3452.0,2.89683]
["bitfinex","ETHUSD",1718121640570,2.89592,3453.2,3451.8,0.975151]
["bitfinex","ETHUSD",1718121640779,10.5705,3454.6,3451.9,2.89695]
["bitfinex","ETHUSD",1718121641091,0.2896,3454.5,3451.9,2.89695]
["bitfinex","ETHUSD",1718121641291,0.2896,3454.5,3451.8,0.975151]
["bitfinex","ETHUSD",1718121641292,2.89577,3453.4,3452.1,2.89675]
["bitfinex","ETHUSD",1718121641589,0.1213829,3455.0,3452.6,7.3203]
["bitfinex","ETHUSD",1718121642078,0.2896,3454.9,3452.6,7.3203]
["bitfinex","ETHUSD",1718121643088,2.89548,3453.7,3452.1,2.89678]
["bitfinex","ETHUSD",1718121643369,6.8126,3454.6,3452.0,0.3872101]
["bitfinex","ETHUSD",1718121643370,2.89503,3454.2,3452.5,2.89636]
["bitfinex","ETHUSD",1718121643578,2.89522,3454.0,3452.5,2.89636]
["bitfinex","ETHUSD",1718121644079,2.89576,3453.4,3452.0,0.3872101]
["bitfinex","ETHUSD",1718121644380,6.0157629,3455.0,3451.9,7.2686]
["bitfinex","ETHUSD",1718121644381,0.2896,3453.8,3451.9,7.2686]
["bitfinex","ETHUSD",1718121644561,0.1213829,3455.0,3452.0,3.0]
["bitfinex","ETHUSD",1718121644743,2.89475,3454.6,3453.1,2.89594]
["bitfinex","ETHUSD",1718121645147,0.1213829,3455.0,3453.1,2.89594]
["bitfinex","ETHUSD",1718121645553,2.8945,3454.9,3453.1,2.89594]
["bitfinex","ETHUSD",1718121645752,2.8945,3454.9,3452.4,3.0]
["bitfinex","ETHUSD",1718121645753,2.8945,3454.9,3453.4,2.89563]
["bitfinex","ETHUSD",1718121646705,0.1213829,3455.0,3453.8,2.8953]
["bitfinex","ETHUSD",1718121646999,0.1213829,3455.0,3453.2,6.7723]
["bitfinex","ETHUSD",1718121647000,0.1213829,3455.0,3453.2,9.66809]
["bitfinex","ETHUSD",1718121647303,0.1213829,3455.0,3453.2,10.934899]
["bitfinex","ETHUSD",1718121647505,2.89447,3454.9,3453.2,10.934899]
["bitfinex","ETHUSD",1718121647859,0.4109829,3455.0,3452.7,2.89625]
["bitfinex","ETHUSD",1718121648323,2.89471,3454.6,3452.7,2.89625]
["bitfinex","ETHUSD",1718121648457,2.89471,3454.6,3453.2,2.89578]
["bitfinex","ETHUSD",1718121648819,0.1213829,3455.0,3453.6,2.89548]
["bitfinex","ETHUSD",1718121650277,2.89448,3454.9,3453.6,2.89548]
["bitfinex","ETHUSD",1718121650468,0.1213829,3455.0,3453.8,9.8241]
["bitfinex","ETHUSD",1718121651499,0.1213829,3455.0,3454.2,2.89496]
["bitfinex","ETHUSD",1718121651702,0.1213829,3455.0,3454.6,2.89464]
["bitfinex","ETHUSD",1718121652673,0.1213829,3455.0,3454.8,2.89452]
["bitfinex","ETHUSD",1718121652874,0.1213829,3455.0,3454.9,3.0]
["bitfinex","ETHUSD",1718121653182,1.157413,3457.9,3456.0,2.89348]
["bitfinex","ETHUSD",1718121654004,2.89229,3457.5,3456.2,2.89334]
["bitfinex","ETHUSD",1718121654213,2.8918,3458.1,3456.3,7.2488]
["bitfinex","ETHUSD",1718121654354,2.8918,3458.1,3456.4,2.89317]
["bitfinex","ETHUSD",1718121654561,2.8918,3458.1,3456.5,1.014197]
["bitfinex","ETHUSD",1718121655198,2.891,3458.1,3456.7,2.89289]
["bitfinex","ETHUSD",1718121655501,0.1213829,3458.5,3457.2,2.89248]
["bitfinex","ETHUSD",1718121656063,0.06842091,3458.5,3457.2,2.89248]
["bitfinex","ETHUSD",1718121656264,2.89152,3458.4,3456.7,2.89291]
["bitfinex","ETHUSD",1718121656503,2.89177,3458.1,3456.7,2.89291]
["bitfinex","ETHUSD",1718121657013,0.2896,3458.4,3456.7,2.89291]
["bitfinex","ETHUSD",1718121657193,2.8916,3458.3,3457.0,2.89267]
["bitfinex","ETHUSD",1718121657522,2.892,3457.9,3456.6,3.0]
["bitfinex","ETHUSD",1718121657703,2.95988091,3458.5,3456.7,2.95069717]
["bitfinex","ETHUSD",1718121657907,2.95988091,3458.5,3456.8,3.69648942]
["bitfinex","ETHUSD",1718121658210,2.89064,3459.5,3458.1,2.89167]
["bitfinex","ETHUSD",1718121658524,0.2896,3460.3,3457.5,2.89219]
["bitfinex","ETHUSD",1718121658525,2.89102,3459.0,3457.5,2.89219]
["bitfinex","ETHUSD",1718121658801,2.89102,3459.0,3457.6,3.0]
["bitfinex","ETHUSD",1718121659005,2.89102,3459.0,3457.6,3.589219]
["bitfinex","ETHUSD",1718121659473,2.89121,3458.8,3457.6,3.0]
["bitfinex","ETHUSD",1718121659685,0.55,3458.7,3457.6,3.0]
["bitfinex","ETHUSD",1718121660264,0.55,3458.7,3456.9,7.217]
["bitfinex","ETHUSD",1718121660265,7.3219,3459.5,3456.9,7.217]
["bitfinex","ETHUSD",1718121660501,2.89188,3458.0,3455.5,6.9368]
["bitfinex","ETHUSD",1718121660715,2.89215,3457.7,3456.3,2.89321]
["bitfinex","ETHUSD",1718121660876,2.89164,3458.3,3456.8,9.82963]
["bitfinex","ETHUSD",1718121661077,3.0,3459.3,3457.3,2.89241]
["bitfinex","ETHUSD",1718121661078,2.89116,3458.9,3457.3,2.89241]
["bitfinex","ETHUSD",1718121661465,2.89151,3458.4,3456.8,6.9368]
["bitfinex","ETHUSD",1718121661670,2.89151,3458.4,3457.0,2.89267]
["bitfinex","ETHUSD",1718121662076,2.89151,3458.4,3457.1,3.0]
["bitfinex","ETHUSD",1718121662276,2.89151,3458.4,3456.8,6.9368]
["bitfinex","ETHUSD",1718121662277,0.2896,3459.1,3456.8,6.9368]
["bitfinex","ETHUSD",1718121662503,2.89176,3458.1,3456.9,3.0]
["bitfinex","ETHUSD",1718121662788,3.0,3459.3,3456.9,3.0]
["bitfinex","ETHUSD",1718121662997,2.89201,3457.8,3455.6,1.04048]
["bitfinex","ETHUSD",1718121663200,2.89201,3457.8,3455.3,3.468]
["bitfinex","ETHUSD",1718121663376,2.89201,3457.8,3456.3,2.89321]
["bitfinex","ETHUSD",1718121663844,2.89244,3457.3,3455.7,2.89372]
["bitfinex","ETHUSD",1718121664018,2.89284,3456.8,3455.1,2.8942]
["bitfinex","ETHUSD",1718121664221,2.89284,3456.8,3453.3,0.60326088]
["bitfinex","ETHUSD",1718121664222,2.89329,3456.3,3454.5,4.63641]
["bitfinex","ETHUSD",1718121664432,2.89329,3456.3,3454.8,2.89451]
["bitfinex","ETHUSD",1718121664608,2.89189,3458.0,3454.9,0.02547549]
["bitfinex","ETHUSD",1718121664814,2.89143,3458.5,3456.0,3.0]
["bitfinex","ETHUSD",1718121664998,2.89143,3458.5,3456.8,2.89276]
["bitfinex","ETHUSD",1718121665206,2.89143,3458.5,3456.0,3.0]
["bitfinex","ETHUSD",1718121665207,2.89143,3458.5,3457.2,2.89244]
["bitfinex","ETHUSD",1718121665599,2.89143,3458.5,3456.7,2.89292]
["bitfinex","ETHUSD",1718121665843,2.89143,3458.5,3455.8,1.156657]
["bitfinex","ETHUSD",1718121665844,0.2896,3459.0,3456.1,2.89341]
["bitfinex","ETHUSD",1718121666157,2.89226,3457.6,3456.1,2.89341]
["bitfinex","ETHUSD",1718121666497,2.89258,3457.2,3455.9,7.3957]
["bitfinex","ETHUSD",1718121666901,0.55,3457.1,3455.0,10.29005]
["bitfinex","ETHUSD",1718121667109,3.2896,3457.5,3455.0,10.29005]
["bitfinex","ETHUSD",1718121667365,3.3446,3457.1,3454.4,2.8948]
["bitfinex","ETHUSD",1718121667547,2.89285,3456.8,3454.1,3.0]
["bitfinex","ETHUSD",1718121667708,2.89285,3456.8,3455.2,2.89411]
["bitfinex","ETHUSD",1718121667947,2.89244,3457.3,3455.8,2.8936]
["bitfinex","ETHUSD",1718121668554,2.89202,3457.8,3456.2,2.89328]
["bitfinex","ETHUSD",1718121668915,6.8412,3458.3,3454.8,2.8945]
["bitfinex","ETHUSD",1718121668916,7.451,3459.2,3457.0,2.89262]
["bitfinex","ETHUSD",1718121669122,2.89108,3459.0,3457.1,3.0]
["bitfinex","ETHUSD",1718121669518,2.89152,3458.4,3457.0,7.2269]
["bitfinex","ETHUSD",1718121669842,2.89143,3458.5,3457.2,2.89247]
["bitfinex","ETHUSD",1718121670081,2.89143,3458.5,3456.7,2.8929]
["bitfinex","ETHUSD",1718121670260,2.89161,3458.3,3456.9,2.89276]
["bitfinex","ETHUSD",1718121670598,2.89161,3458.3,3457.2,2.89251]
["bitfinex","ETHUSD",1718121670802,2.89161,3458.3,3457.0,3.0]
["bitfinex","ETHUSD",1718121671041,2.89161,3458.3,3456.8,3.0]
["bitfinex","ETHUSD",1718121671436,2.89199,3457.9,3456.7,2.8929]
["bitfinex","ETHUSD",1718121671776,2.89199,3457.9,3456.2,7.4496]
["bitfinex","ETHUSD",1718121671777,2.89221,3457.6,3456.2,7.4496]
["bitfinex","ETHUSD",1718121671902,2.89221,3457.6,3456.1,2.8934]
["bitfinex","ETHUSD",1718121672102,2.89235,3457.4,3456.1,2.8934]
["bitfinex","ETHUSD",1718121672308,2.89229,3457.5,3455.9,2.89354]
["bitfinex","ETHUSD",1718121672633,0.55,3457.4,3455.9,2.89354]
["bitfinex","ETHUSD",1718121672850,0.55,3457.4,3456.2,2.89328]
["bitfinex","ETHUSD",1718121673162,2.89222,3457.6,3456.3,3.0]
["bitfinex","ETHUSD",1718121673374,0.55,3457.5,3456.2,3.0]
["bitfinex","ETHUSD",1718121673502,0.55,3457.5,3455.5,6.9241]
["bitfinex","ETHUSD",1718121673708,2.8925,3457.3,3455.6,0.69241]
["bitfinex","ETHUSD",1718121673908,0.55,3457.5,3455.7,0.05785911]
["bitfinex","ETHUSD",1718121674248,7.2735,3459.3,3456.5,6.9043]
["bitfinex","ETHUSD",1718121674555,2.89137,3458.6,3457.1,2.89253]
["bitfinex","ETHUSD",1718121675295,2.89137,3458.6,3457.3,2.89241]
["bitfinex","ETHUSD",1718121675802,2.89175,3458.2,3456.7,2.89285]
["bitfinex","ETHUSD",1718121676093,2.89175,3458.2,3456.8,3.0]
["bitfinex","ETHUSD",1718121676518,2.89187,3458.0,3456.8,3.0]
["bitfinex","ETHUSD",1718121676730,2.89204,3457.8,3456.2,2.8933]
["bitfinex","ETHUSD",1718121677071,2.89239,3457.4,3455.8,7.226]
["bitfinex","ETHUSD",1718121677276,2.89239,3457.4,3456.0,2.8935]
["bitfinex","ETHUSD",1718121677531,6.7806,3457.8,3456.5,2.89302]
["bitfinex","ETHUSD",1718121677676,6.7806,3457.8,3455.8,7.226]
["bitfinex","ETHUSD",1718121677677,3.0,3457.7,3455.8,7.226]
["bitfinex","ETHUSD",1718121677874,0.55,3457.6,3456.5,2.89307]
["bitfinex","ETHUSD",1718121678114,3.0,3458.9,3456.9,2.89273]
["bitfinex","ETHUSD",1718121678316,2.8916,3458.3,3456.9,2.89273]
["bitfinex","ETHUSD",1718121678521,2.89129,3458.7,3457.6,2.89214]
["bitfinex","ETHUSD",1718121678811,2.89164,3458.3,3457.0,0.289273]
["bitfinex","ETHUSD",1718121679020,2.8912,3458.8,3456.4,3.0]
["bitfinex","ETHUSD",1718121679219,2.89153,3458.4,3457.0,2.89263]
["bitfinex","ETHUSD",1718121679374,2.89115,3458.9,3457.3,2.89242]
["bitfinex","ETHUSD",1718121679578,2.89115,3458.9,3457.5,2.89218]
["bitfinex","ETHUSD",1718121680043,2.89115,3458.9,3457.7,2.89207]
["bitfinex","ETHUSD",1718121680185,7.3808,3460.6,3457.8,10.455207]
["bitfinex","ETHUSD",1718121680386,7.3808,3460.6,3457.8,7.455207]
["bitfinex","ETHUSD",1718121680585,3.055,3460.5,3457.9,3.0]
["bitfinex","ETHUSD",1718121680904,7.3808,3460.6,3457.9,3.0]
["bitfinex","ETHUSD",1718121681318,2.8898,3460.5,3459.1,2.89089]
["bitfinex","ETHUSD",1718121681485,2.8908,3459.3,3458.4,3.0]
["bitfinex","ETHUSD",1718121681822,1.156342,3460.9,3458.8,2.89112]
["bitfinex","ETHUSD",1718121682022,1.156342,3460.9,3458.1,3.0]
["bitfinex","ETHUSD",1718121682023,0.2896,3460.8,3458.3,2.89155]
["bitfinex","ETHUSD",1718121682224,2.89084,3459.2,3458.1,3.0]
["bitfinex","ETHUSD",1718121682528,2.89084,3459.2,3458.1,2.89171]
["bitfinex","ETHUSD",1718121682694,2.89084,3459.2,3458.2,3.0]
["bitfinex","ETHUSD",1718121682882,2.89047,3459.7,3458.0,2.89181]
["bitfinex","ETHUSD",1718121683087,0.2896,3460.1,3458.7,2.8912]
["bitfinex","ETHUSD",1718121683284,2.89004,3460.2,3458.7,2.8912]
["bitfinex","ETHUSD",1718121683687,3.0,3460.1,3458.1,3.0]
["bitfinex","ETHUSD",1718121683884,2.89083,3459.3,3457.9,5.89188]
["bitfinex","ETHUSD",1718121684088,0.2896,3459.7,3457.9,5.89188]
["bitfinex","ETHUSD",1718121684408,3.055,3460.3,3458.1,2.89171]
["bitfinex","ETHUSD",1718121684608,0.55,3459.6,3458.1,2.89171]
["bitfinex","ETHUSD",1718121684809,0.55,3459.6,3457.9,3.0]
["bitfinex","ETHUSD",1718121685019,2.89121,3458.8,3457.6,2.89217]
["bitfinex","ETHUSD",1718121685386,0.55,3458.7,3457.1,2.89253]
["bitfinex","ETHUSD",1718121685632,2.89178,3458.1,3456.6,2.89296]
["bitfinex","ETHUSD",1718121685931,3.0,3459.0,3456.5,7.0608]
["bitfinex","ETHUSD",1718121686111,0.2896,3458.8,3456.7,2.89289]
["bitfinex","ETHUSD",1718121686315,0.8396,3458.7,3456.7,2.89289]
["bitfinex","ETHUSD",1718121686514,0.55,3458.6,3456.7,2.89289]
["bitfinex","ETHUSD",1718121686748,0.55,3458.6,3457.1,2.89256]
["bitfinex","ETHUSD",1718121686749,2.89155,3458.4,3457.1,2.89256]
["bitfinex","ETHUSD",1718121686907,2.89179,3458.1,3457.1,2.89256]
["bitfinex","ETHUSD",1718121687244,2.89201,3457.8,3456.5,7.0608]
["bitfinex","ETHUSD",1718121687590,0.55,3457.7,3456.5,7.0608]
["bitfinex","ETHUSD",1718121688133,0.55,3457.7,3456.6,3.0]
["bitfinex","ETHUSD",1718121688623,0.55,3457.7,3456.8,2.89277]
["bitfinex","ETHUSD",1718121688801,2.89224,3457.6,3456.6,3.0]
["bitfinex","ETHUSD",1718121688999,2.89238,3457.4,3456.2,3.0]
["bitfinex","ETHUSD",1718121689203,2.89238,3457.4,3456.0,2.89348]
["bitfinex","ETHUSD",1718121689404,0.55,3457.3,3456.0,2.89348]
["bitfinex","ETHUSD",1718121689936,2.89257,3457.2,3455.5,2.89387]
["bitfinex","ETHUSD",1718121690089,2.89283,3456.9,3455.5,2.89387]
["bitfinex","ETHUSD",1718121690603,0.55,3456.8,3455.5,2.89387]
["bitfinex","ETHUSD",1718121692328,6.44292,3456.8,3455.3,2.89404]
["bitfinex","ETHUSD",1718121692530,2.89323,3456.4,3455.3,2.89404]
["bitfinex","ETHUSD",1718121692839,0.55,3456.3,3455.3,2.89404]
["bitfinex","ETHUSD",1718121693419,0.55,3456.3,3455.3,2.79404]
["bitfinex","ETHUSD",1718121693928,0.55,3456.3,3455.3,3.073444]
["bitfinex","ETHUSD",1718121694131,2.89281,3456.9,3455.3,3.073444]
["bitfinex","ETHUSD",1718121694441,0.55,3456.8,3455.3,3.073444]
["bitfinex","ETHUSD",1718121695197,0.55,3456.8,3455.7,2.89374]
["bitfinex","ETHUSD",1718121695348,5.89234,3457.5,3456.0,2.89347]
["bitfinex","ETHUSD",1718121695349,2.89234,3457.5,3456.0,2.89347]
["bitfinex","ETHUSD",1718121695549,2.89234,3457.5,3456.4,2.89313]
["bitfinex","ETHUSD",1718121695754,2.89234,3457.5,3455.9,2.89354]
["bitfinex","ETHUSD",1718121696053,2.89264,3457.1,3455.3,3.173424]
["bitfinex","ETHUSD",1718121696405,2.89288,3456.8,3455.3,3.173424]
["bitfinex","ETHUSD",1718121697024,0.55,3456.7,3455.3,3.173424]
["bitfinex","ETHUSD",1718121697243,0.55,3456.7,3455.6,2.89383]
["bitfinex","ETHUSD",1718121698419,2.89316,3456.5,3455.1,2.89427]
["bitfinex","ETHUSD",1718121698625,0.55,3456.4,3455.2,3.0]
["bitfinex","ETHUSD",1718121700110,0.55,3456.4,3454.6,2.89461]
["bitfinex","ETHUSD",1718121700775,0.55,3456.4,3454.2,7.2001]
["bitfinex","ETHUSD",1718121700973,2.89441,3455.0,3453.4,7.0626]
["bitfinex","ETHUSD",1718121701258,2.89441,3455.0,3453.5,0.73522]
["bitfinex","ETHUSD",1718121701481,2.89395,3455.5,3454.4,2.89484]
["bitfinex","ETHUSD",1718121701686,1.35353,3456.1,3453.5,0.73522]
["bitfinex","ETHUSD",1718121701892,0.57587089,3454.4,3451.2,1.20580526]
["bitfinex","ETHUSD",1718121702044,6.9385,3454.8,3451.0,0.60290263]
["bitfinex","ETHUSD",1718121702045,0.73522,3452.9,3451.0,0.60290263]
["bitfinex","ETHUSD",1718121702245,2.897,3451.9,3451.0,0.60290263]
["bitfinex","ETHUSD",1718121702487,2.38251797,3451.1,3451.0,0.60290263]
["bitfinex","ETHUSD",1718121702639,1.78131164,3452.4,3451.1,6.9922815]
["bitfinex","ETHUSD",1718121702640,1.15295899,3452.1,3451.1,6.9922815]
["bitfinex","ETHUSD",1718121702838,0.57647949,3453.1,3451.7,2.89704]
["bitfinex","ETHUSD",1718121703087,3.17063721,3453.6,3452.8,3.468]
["bitfinex","ETHUSD",1718121703388,0.57647949,3454.4,3452.8,1.85752423]
["bitfinex","ETHUSD",1718121703603,0.57647949,3455.1,3452.9,0.18575242]
["bitfinex","ETHUSD",1718121703888,1.73456649,3455.6,3453.6,2.8955]
["bitfinex","ETHUSD",1718121704063,7.3394,3456.3,3454.1,2.89506]
["bitfinex","ETHUSD",1718121704242,7.3394,3456.3,3454.3,2.89489]
["bitfinex","ETHUSD",1718121704633,7.3394,3456.3,3454.4,3.0]
["bitfinex","ETHUSD",1718121704873,0.73394,3456.2,3454.5,3.468]
["bitfinex","ETHUSD",1718121705084,0.57647949,3456.8,3454.8,2.89451]
["bitfinex","ETHUSD",1718121705419,0.57647949,3457.3,3455.9,3.468]
["bitfinex","ETHUSD",1718121705540,7.151,3457.9,3456.0,0.05784831]
["bitfinex","ETHUSD",1718121705739,7.151,3457.9,3455.9,3.468]
["bitfinex","ETHUSD",1718121705740,7.151,3457.9,3456.1,2.89341]
["bitfinex","ETHUSD",1718121705989,7.151,3457.9,3456.1,3.529551]
["bitfinex","ETHUSD",1718121706342,7.151,3457.9,3456.4,2.89316]
["bitfinex","ETHUSD",1718121706573,0.2896,3458.7,3456.4,2.89316]
["bitfinex","ETHUSD",1718121706742,0.2896,3458.7,3456.6,2.89295]
["bitfinex","ETHUSD",1718121706963,6.7906,3458.8,3456.7,0.05783804]
["bitfinex","ETHUSD",1718121707293,0.67906,3458.7,3456.7,0.05783804]
["bitfinex","ETHUSD",1718121707473,0.67906,3458.7,3456.8,2.89281]
["bitfinex","ETHUSD",1718121708160,0.96866,3458.7,3456.8,2.89281]
["bitfinex","ETHUSD",1718121708358,0.96866,3458.7,3456.0,2.89343]
["bitfinex","ETHUSD",1718121708562,0.57647949,3458.5,3456.0,2.89343]
["bitfinex","ETHUSD",1718121708755,3.0,3458.2,3456.0,2.89343]
["bitfinex","ETHUSD",1718121708992,7.60037949,3458.0,3456.0,2.89343]
["bitfinex","ETHUSD",1718121709193,5.51307685,3457.9,3456.0,2.89343]
["bitfinex","ETHUSD",1718121709342,0.55,3457.8,3456.0,2.89343]
["bitfinex","ETHUSD",1718121709955,0.55,3457.7,3456.0,2.89343]
["bitfinex","ETHUSD",1718121710180,0.31,3457.6,3456.0,2.89343]
["bitfinex","ETHUSD",1718121710364,0.31,3457.6,3456.7,2.8929]
["bitfinex","ETHUSD",1718121710884,0.346577,3458.4,3456.7,2.8929]
["bitfinex","ETHUSD",1718121711095,1.156884,3458.9,3456.7,2.8929]
["bitfinex","ETHUSD",1718121711239,8.00857949,3459.2,3456.7,2.8929]
["bitfinex","ETHUSD",1718121711447,0.57647949,3459.0,3456.7,2.8929]
["bitfinex","ETHUSD",1718121711870,1.58152568,3459.0,3456.7,2.8929]
["bitfinex","ETHUSD",1718121712070,1.446524,3459.1,3456.7,2.8929]
["bitfinex","ETHUSD",1718121712275,0.2896,3458.9,3456.7,2.8929]
["bitfinex","ETHUSD",1718121712507,3.055,3458.7,3456.7,2.8929]
["bitfinex","ETHUSD",1718121712647,0.57647949,3458.8,3456.7,2.8929]
["bitfinex","ETHUSD",1718121712844,2.37377664,3459.1,3457.6,2.89211]
["bitfinex","ETHUSD",1718121713156,0.57647949,3459.5,3457.6,2.89211]
["bitfinex","ETHUSD",1718121713362,1.156686,3459.6,3457.6,2.89211]
["bitfinex","ETHUSD",1718121713756,7.1065,3459.9,3458.3,2.89158]
["bitfinex","ETHUSD",1718121714745,1.156478,3460.2,3458.3,2.89158]
["bitfinex","ETHUSD",1718121714946,3.055,3460.4,3458.3,2.89158]
["bitfinex","ETHUSD",1718121714947,0.4211478,3460.1,3458.3,2.89158]
["bitfinex","ETHUSD",1718121715149,0.4211478,3460.1,3457.2,3.0]
["bitfinex","ETHUSD",1718121715150,0.4211478,3460.1,3459.0,2.89094]
["bitfinex","ETHUSD",1718121715447,1.156433,3460.4,3459.0,2.89094]
["bitfinex","ETHUSD",1718121715649,3.055,3460.6,3459.0,2.89094]
["bitfinex","ETHUSD",1718121716093,4.21137,3460.6,3459.0,2.89094]
["bitfinex","ETHUSD",1718121717584,0.55,3460.5,3459.0,2.89094]
["bitfinex","ETHUSD",1718121717899,3.55,3460.5,3459.0,2.89094]
["bitfinex","ETHUSD",1718121719760,7.493,3460.7,3459.4,2.89063]
["bitfinex","ETHUSD",1718121719948,10.28624,3461.5,3459.4,2.89063]
["bitfinex","ETHUSD",1718121720156,1.156121,3461.2,3459.4,2.89063]
["bitfinex","ETHUSD",1718121720352,3.0,3460.9,3458.6,2.89131]
["bitfinex","ETHUSD",1718121720592,0.588936,3460.8,3458.6,2.89131]
["bitfinex","ETHUSD",1718121720792,4.04447949,3461.4,3458.2,7.2166]
["bitfinex","ETHUSD",1718121720793,7.97377949,3461.5,3459.5,2.89058]
["bitfinex","ETHUSD",1718121720991,7.3973,3461.5,3459.5,2.89058]
["bitfinex","ETHUSD",1718121721186,4.156093,3461.4,3459.5,2.89058]
["bitfinex","ETHUSD",1718121721606,3.0,3461.4,3459.5,2.89058]
["bitfinex","ETHUSD",1718121722118,5.88901,3461.4,3459.5,2.89058]
["bitfinex","ETHUSD",1718121722265,2.8892,3461.2,3458.7,2.89117]
["bitfinex","ETHUSD",1718121722473,2.88951,3460.8,3458.7,2.89117]
["bitfinex","ETHUSD",1718121722768,2.88951,3460.8,3457.4,3.468]
["bitfinex","ETHUSD",1718121722769,2.89011,3460.1,3457.9,2.89184]
["bitfinex","ETHUSD",1718121723099,3.0,3460.0,3457.9,2.89184]
["bitfinex","ETHUSD",1718121723302,0.55,3459.9,3457.9,2.89184]
["bitfinex","ETHUSD",1718121723656,3.44004,3460.2,3457.9,2.89184]
["bitfinex","ETHUSD",1718121723987,3.0,3460.1,3457.9,2.89184]
["bitfinex","ETHUSD",1718121724200,0.55,3460.0,3457.9,2.89184]
["bitfinex","ETHUSD",1718121724358,0.699004,3460.0,3458.7,2.8912]
["bitfinex","ETHUSD",1718121724554,7.4628,3460.6,3458.7,2.8912]
["bitfinex","ETHUSD",1718121724555,3.0,3460.5,3458.7,2.8912]
["bitfinex","ETHUSD",1718121724754,5.88976,3460.5,3458.7,2.8912]
["bitfinex","ETHUSD",1718121724953,5.88976,3460.5,3458.0,3.289184]
["bitfinex","ETHUSD",1718121725213,5.88976,3460.5,3458.1,2.89175]
["bitfinex","ETHUSD",1718121725705,0.55,3460.4,3458.1,2.89175]
["bitfinex","ETHUSD",1718121725905,2.89012,3460.1,3458.1,2.89175]
["bitfinex","ETHUSD",1718121726055,3.55,3460.0,3458.1,2.89175]
["bitfinex","ETHUSD",1718121726969,3.55,3460.0,3457.6,3.0]
["bitfinex","ETHUSD",1718121726970,2.89092,3459.2,3457.3,2.8924]
["bitfinex","ETHUSD",1718121727174,2.89092,3459.2,3456.6,7.139]
["bitfinex","ETHUSD",1718121727175,2.89115,3458.9,3456.6,10.032]
["bitfinex","ETHUSD",1718121727773,2.89115,3458.9,3457.2,2.89243]
["bitfinex","ETHUSD",1718121728070,2.89139,3458.6,3456.6,7.139]
["bitfinex","ETHUSD",1718121728316,0.644139,3458.5,3456.6,7.139]
["bitfinex","ETHUSD",1718121728515,0.644139,3458.5,3456.8,2.89282]
["bitfinex","ETHUSD",1718121728727,2.89139,3458.6,3456.8,2.89282]
["bitfinex","ETHUSD",1718121729027,2.89157,3458.4,3456.6,7.139]
["bitfinex","ETHUSD",1718121729531,2.89092,3459.2,3456.8,7.2457]
["bitfinex","ETHUSD",1718121729678,3.46662949,3460.1,3457.8,2.892]
["bitfinex","ETHUSD",1718121729882,0.43313487,3460.0,3458.1,6.9815]
["bitfinex","ETHUSD",1718121730603,0.43313487,3460.0,3458.2,3.0]
["bitfinex","ETHUSD",1718121731414,2.89031,3459.9,3458.1,6.9815]
["bitfinex","ETHUSD",1718121731972,3.0,3459.8,3458.1,6.9815]
["bitfinex","ETHUSD",1718121732173,2.89049,3459.7,3458.0,2.89176]
["bitfinex","ETHUSD",1718121732433,3.589049,3459.6,3458.0,2.89176]
["bitfinex","ETHUSD",1718121732718,1.139049,3459.6,3458.0,2.89176]
["bitfinex","ETHUSD",1718121733018,0.589049,3459.6,3458.0,2.89176]
["bitfinex","ETHUSD",1718121733217,5.88982,3460.5,3458.1,3.0]
["bitfinex","ETHUSD",1718121733423,2.89042,3459.7,3458.1,3.0]
["bitfinex","ETHUSD",1718121734112,3.0,3459.6,3458.0,2.89176]
["bitfinex","ETHUSD",1718121734490,0.55,3459.5,3458.0,2.89176]
["bitfinex","ETHUSD",1718121735074,0.55,3459.5,3457.3,7.3613]
["bitfinex","ETHUSD",1718121735342,2.8907,3459.4,3457.3,7.3613]
["bitfinex","ETHUSD",1718121735513,0.55,3459.3,3457.3,7.3613]
["bitfinex","ETHUSD",1718121736891,2.89003,3460.2,3458.1,2.89168]
["bitfinex","ETHUSD",1718121737089,2.89003,3460.2,3458.4,2.8915]
["bitfinex","ETHUSD",1718121738002,2.89003,3460.2,3457.6,2.89213]
["bitfinex","ETHUSD",1718121738371,2.89003,3460.2,3458.2,2.8916]
["bitfinex","ETHUSD",1718121739176,6.523,3460.9,3458.7,2.89125]
["bitfinex","ETHUSD",1718121739177,3.0,3460.7,3458.7,2.89125]
["bitfinex","ETHUSD",1718121739312,3.0,3460.8,3458.7,2.89125]
["bitfinex","ETHUSD",1718121739932,2.88942,3460.9,3458.7,2.89125]
["bitfinex","ETHUSD",1718121740130,2.88964,3460.7,3458.7,2.89125]
["bitfinex","ETHUSD",1718121740571,4.31911706,3460.7,3458.7,2.89125]
["bitfinex","ETHUSD",1718121741239,2.88979,3460.5,3458.7,2.89125]
["bitfinex","ETHUSD",1718121741432,0.55,3460.4,3458.7,2.89125]
["bitfinex","ETHUSD",1718121743753,2.88979,3460.5,3458.7,2.89125]
["bitfinex","ETHUSD",1718121743945,0.298579,3460.4,3458.8,0.289125]
["bitfinex","ETHUSD",1718121745629,0.298579,3460.4,3458.9,2.89104]
["bitfinex","ETHUSD",1718121745838,0.49968526,3461.0,3458.8,0.289125]
["bitfinex","ETHUSD",1718121745839,1.83327236,3461.0,3459.5,2.89053]
["bitfinex","ETHUSD",1718121746147,1.83327236,3461.0,3458.8,0.289125]
["bitfinex","ETHUSD",1718121746148,1.3335871,3461.7,3459.7,2.89035]
["bitfinex","ETHUSD",1718121746298,1.3335871,3461.8,3459.7,2.89035]
["bitfinex","ETHUSD",1718121746499,0.096,3461.9,3459.7,2.89035]
["bitfinex","ETHUSD",1718121746718,3.332632,3461.8,3459.7,2.89035]
["bitfinex","ETHUSD",1718121746878,6.35723,3461.2,3458.9,9.89672]
["bitfinex","ETHUSD",1718121747082,7.6908171,3461.2,3458.9,9.89672]
["bitfinex","ETHUSD",1718121747281,2.8894,3461.0,3458.9,9.89672]
["bitfinex","ETHUSD",1718121747709,2.88986,3460.4,3458.2,9.89732]
["bitfinex","ETHUSD",1718121747916,2.89016,3460.1,3458.2,9.89732]
["bitfinex","ETHUSD",1718121748100,2.89027,3459.9,3458.2,9.89732]
["bitfinex","ETHUSD",1718121748582,0.55,3459.8,3458.2,9.89732]
["bitfinex","ETHUSD",1718121749292,3.288986,3460.3,3458.2,9.89732]
["bitfinex","ETHUSD",1718121749501,0.55,3460.2,3458.2,9.89732]
["bitfinex","ETHUSD",1718121749724,0.292699,3460.2,3458.6,2.89131]
["bitfinex","ETHUSD",1718121749880,0.55,3460.1,3458.6,2.89131]
["bitfinex","ETHUSD",1718121750085,0.55,3460.2,3458.6,2.89131]
["bitfinex","ETHUSD",1718121750276,0.288986,3460.3,3458.6,2.89131]
["bitfinex","ETHUSD",1718121750487,2.89005,3460.2,3458.6,2.89131]
["bitfinex","ETHUSD",1718121750688,0.288986,3460.3,3457.9,2.89184]
["bitfinex","ETHUSD",1718121750884,2.8905,3459.7,3457.9,2.89184]
["bitfinex","ETHUSD",1718121751125,2.89065,3459.5,3457.9,2.89184]
["bitfinex","ETHUSD",1718121751333,1.0046023,3459.4,3457.9,2.89184]
["bitfinex","ETHUSD",1718121751529,0.55,3459.3,3457.9,2.89184]
["bitfinex","ETHUSD",1718121752026,2.89065,3459.5,3457.9,2.89184]
["bitfinex","ETHUSD",1718121752332,0.57647949,3459.9,3458.0,7.235084]
["bitfinex","ETHUSD",1718121752495,0.57647949,3460.0,3458.0,7.235084]
["bitfinex","ETHUSD",1718121752690,2.8902,3460.0,3458.3,2.89152]
["bitfinex","ETHUSD",1718121753093,0.95217809,3460.2,3458.9,2.89101]
["bitfinex","ETHUSD",1718121753094,0.3756986,3460.2,3458.9,2.89101]
["bitfinex","ETHUSD",1718121753685,0.288986,3460.3,3458.9,2.89101]
["bitfinex","ETHUSD",1718121753894,0.57647949,3460.6,3458.9,2.89101]
["bitfinex","ETHUSD",1718121754534,0.57647949,3460.6,3458.0,10.235084]
["bitfinex","ETHUSD",1718121754535,3.46601949,3460.8,3459.4,2.89061]
["bitfinex","ETHUSD",1718121754699,0.57647949,3461.0,3459.4,2.89061]
["bitfinex","ETHUSD",1718121754900,0.096,3461.1,3459.4,2.89061]
["bitfinex","ETHUSD",1718121755101,0.096,3461.1,3459.9,2.89022]
["bitfinex","ETHUSD",1718121755286,2.88947,3460.9,3459.3,7.0274]
["bitfinex","ETHUSD",1718121755495,0.096,3461.1,3459.6,2.8905]
["bitfinex","ETHUSD",1718121755691,2.08254073,3461.4,3459.6,2.8905]
["bitfinex","ETHUSD",1718121756032,2.88898,3461.5,3459.9,2.89018]
["bitfinex","ETHUSD",1718121756203,2.88898,3461.5,3460.1,2.89001]
["bitfinex","ETHUSD",1718121756812,2.88914,3461.3,3459.7,3.0]
["bitfinex","ETHUSD",1718121757093,11.31427949,3461.1,3458.9,2.89103]
["bitfinex","ETHUSD",1718121757289,0.57647949,3460.9,3459.9,2.89021]
["bitfinex","ETHUSD",1718121757494,0.57647949,3461.5,3460.6,2.88962]
["bitfinex","ETHUSD",1718121757723,2.08228342,3461.7,3460.6,2.88962]
["bitfinex","ETHUSD",1718121757952,0.57647949,3461.8,3460.6,2.88962]
["bitfinex","ETHUSD",1718121758156,0.28115406,3461.8,3459.8,7.3905]
["bitfinex","ETHUSD",1718121758365,4.46905436,3461.7,3460.0,2.89013]
["bitfinex","ETHUSD",1718121758511,1.00381487,3461.6,3460.1,3.0]
["bitfinex","ETHUSD",1718121758919,2.88876,3461.7,3460.2,2.88996]
["bitfinex","ETHUSD",1718121759115,0.71047949,3461.8,3460.4,2.88978]
["bitfinex","ETHUSD",1718121759358,1.72312706,3462.0,3460.6,2.88961]
["bitfinex","ETHUSD",1718121759520,0.2173829,3462.0,3460.7,3.0]
["bitfinex","ETHUSD",1718121760058,2.88878,3461.7,3460.7,3.0]
["bitfinex","ETHUSD",1718121760216,0.2173829,3462.0,3460.3,2.88984]
["bitfinex","ETHUSD",1718121760555,0.2173829,3462.0,3460.6,2.88962]
["bitfinex","ETHUSD",1718121760760,0.2173829,3462.0,3460.6,3.478582]
["bitfinex","ETHUSD",1718121761148,0.2173829,3462.0,3460.6,0.588962]
["bitfinex","ETHUSD",1718121761321,0.2173829,3462.0,3461.0,2.88926]
["bitfinex","ETHUSD",1718121761522,0.2173829,3462.0,3461.3,2.88902]
["bitfinex","ETHUSD",1718121762250,0.2173829,3462.0,3461.1,7.1644]
["bitfinex","ETHUSD",1718121763028,0.2173829,3462.0,3461.3,2.88906]
["bitfinex","ETHUSD",1718121763630,0.2173829,3462.0,3460.8,2.88948]
["bitfinex","ETHUSD",1718121763878,0.2173829,3462.0,3460.9,3.0]
["bitfinex","ETHUSD",1718121764316,0.2173829,3462.0,3460.4,7.3771]
["bitfinex","ETHUSD",1718121764317,2.88862,3461.9,3460.4,7.3771]
["bitfinex","ETHUSD",1718121764515,2.88862,3461.9,3460.6,2.88964]
["bitfinex","ETHUSD",1718121764764,2.88862,3461.9,3460.7,3.0]
["bitfinex","ETHUSD",1718121764957,2.88884,3461.6,3460.5,3.0]
["bitfinex","ETHUSD",1718121765161,2.88992,3460.3,3459.1,0.41738658]
["bitfinex","ETHUSD",1718121765362,2.88992,3460.3,3458.7,2.89121]
["bitfinex","ETHUSD",1718121765869,0.57647949,3461.1,3458.0,0.289184]
["bitfinex","ETHUSD",1718121765870,3.3446,3460.8,3458.1,2.89169]
["bitfinex","ETHUSD",1718121766065,0.57647949,3460.5,3458.2,0.3180874]
["bitfinex","ETHUSD",1718121766280,1.58091356,3460.4,3458.2,0.3180874]
["bitfinex","ETHUSD",1718121766424,5.37137034,3460.6,3458.2,0.3180874]
["bitfinex","ETHUSD",1718121766425,0.55,3460.3,3458.2,0.3180874]
["bitfinex","ETHUSD",1718121766773,0.55,3460.3,3458.3,2.89158]
["bitfinex","ETHUSD",1718121767054,7.82600795,3460.7,3458.7,2.89124]
["bitfinex","ETHUSD",1718121767233,0.28672905,3460.6,3458.7,3.180364]
["bitfinex","ETHUSD",1718121767567,2.88978,3460.5,3458.7,3.180364]
["bitfinex","ETHUSD",1718121767877,5.88936,3461.0,3459.2,2.89083]
["bitfinex","ETHUSD",1718121768036,2.88936,3461.0,3459.2,2.89083]
["bitfinex","ETHUSD",1718121768741,2.88977,3460.5,3459.2,2.89083]
["bitfinex","ETHUSD",1718121769251,2.88977,3460.5,3458.1,0.2896]
["bitfinex","ETHUSD",1718121769252,2.89024,3460.0,3458.4,7.0422]
["bitfinex","ETHUSD",1718121769569,2.89044,3459.7,3458.4,7.0422]
["bitfinex","ETHUSD",1718121770325,2.89044,3459.7,3458.5,2.89135]
["bitfinex","ETHUSD",1718121771186,2.89003,3460.2,3458.5,2.89135]
["bitfinex","ETHUSD",1718121771394,2.89003,3460.2,3457.7,7.1836]
["bitfinex","ETHUSD",1718121771395,0.55,3460.1,3458.7,2.89122]
["bitfinex","ETHUSD",1718121771592,0.86471924,3460.8,3458.6,0.289135]
["bitfinex","ETHUSD",1718121771593,4.04447949,3460.9,3458.8,7.285]
["bitfinex","ETHUSD",1718121771784,2.88914,3461.3,3459.9,2.8902]
["bitfinex","ETHUSD",1718121773080,2.88914,3461.3,3458.9,0.7574135]
["bitfinex","ETHUSD",1718121773081,3.055,3461.6,3458.9,0.7574135]
["bitfinex","ETHUSD",1718121773280,2.88997,3460.3,3458.9,3.7574135]
["bitfinex","ETHUSD",1718121773590,2.88997,3460.3,3459.0,2.89095]
["bitfinex","ETHUSD",1718121773798,2.88947,3460.9,3459.3,2.89068]
["bitfinex","ETHUSD",1718121773957,2.88947,3460.9,3459.7,2.89038]
["bitfinex","ETHUSD",1718121775352,2.88947,3460.9,3459.2,2.89082]
["bitfinex","ETHUSD",1718121775557,2.88947,3460.9,3459.3,3.0]
["bitfinex","ETHUSD",1718121775859,2.8898,3460.5,3459.2,2.89082]
["bitfinex","ETHUSD",1718121776055,2.89006,3460.2,3458.9,0.7574135]
["bitfinex","ETHUSD",1718121776261,2.89006,3460.2,3459.0,2.89097]
["bitfinex","ETHUSD",1718121776460,2.89006,3460.2,3458.9,0.7574135]
["bitfinex","ETHUSD",1718121776461,2.89037,3459.8,3458.9,0.7574135]
["bitfinex","ETHUSD",1718121776727,2.89037,3459.8,3458.5,2.89141]
["bitfinex","ETHUSD",1718121777002,4.09471924,3461.2,3458.9,2.89106]
["bitfinex","ETHUSD",1718121777003,2.88995,3460.3,3458.9,2.89106]
["bitfinex","ETHUSD",1718121777358,0.80647949,3461.2,3459.2,2.89079]
["bitfinex","ETHUSD",1718121777559,2.88884,3461.6,3460.2,2.88995]
["bitfinex","ETHUSD",1718121777795,2.88884,3461.6,3460.6,2.88959]
["bitfinex","ETHUSD",1718121777796,0.096,3461.6,3460.6,2.88959]
["bitfinex","ETHUSD",1718121777966,0.096,3461.6,3460.6,3.178549]
["bitfinex","ETHUSD",1718121778565,0.1213829,3462.0,3460.6,3.178549]
["bitfinex","ETHUSD",1718121778865,2.8886,3461.9,3460.6,3.178549]
["bitfinex","ETHUSD",1718121779710,0.2173829,3462.0,3460.6,0.288959]
["bitfinex","ETHUSD",1718121779916,0.86471924,3462.6,3460.8,7.4214]
["bitfinex","ETHUSD",1718121779917,0.57647949,3462.6,3460.8,7.4214]
["bitfinex","ETHUSD",1718121780118,0.57950092,3463.5,3462.4,2.88811]
["bitfinex","ETHUSD",1718121780406,0.57950092,3463.5,3461.8,2.88864]
["bitfinex","ETHUSD",1718121780407,1.58299779,3463.5,3461.8,2.88864]
["bitfinex","ETHUSD",1718121780638,9.9154,3463.8,3460.9,3.0]
["bitfinex","ETHUSD",1718121780802,2.88823,3462.4,3460.8,2.88947]
["bitfinex","ETHUSD",1718121783506,2.88857,3462.0,3460.8,2.88947]
["bitfinex","ETHUSD",1718121784348,2.88811,3462.5,3460.8,2.88947]
["bitfinex","ETHUSD",1718121784519,2.88811,3462.5,3460.9,3.0]
["bitfinex","ETHUSD",1718121785049,2.88923,3461.2,3460.1,2.89003]
["bitfinex","ETHUSD",1718121785212,2.88923,3461.2,3460.1,0.976723]
["bitfinex","ETHUSD",1718121785408,2.88955,3460.8,3459.5,2.89058]
["bitfinex","ETHUSD",1718121785945,2.89002,3460.2,3459.2,6.8772]
["bitfinex","ETHUSD",1718121786621,7.67360092,3461.2,3459.2,9.76799]
["bitfinex","ETHUSD",1718121786622,2.88945,3460.9,3459.2,9.76799]
["bitfinex","ETHUSD",1718121787239,2.88945,3460.9,3459.6,2.89044]
["bitfinex","ETHUSD",1718121787439,0.57950092,3461.3,3460.0,2.89012]
["bitfinex","ETHUSD",1718121787637,2.88902,3461.4,3460.1,0.289012]
["bitfinex","ETHUSD",1718121787808,0.57950092,3462.0,3460.2,6.828]
["bitfinex","ETHUSD",1718121788014,2.01767823,3462.9,3460.7,0.74970863]
["bitfinex","ETHUSD",1718121788233,1.44787226,3463.1,3461.3,7.2386]
["bitfinex","ETHUSD",1718121788234,0.86471924,3463.1,3461.3,7.2386]
["bitfinex","ETHUSD",1718121788453,2.88757,3463.2,3461.7,2.88868]
["bitfinex","ETHUSD",1718121788659,2.88792,3462.7,3461.8,3.0]
["bitfinex","ETHUSD",1718121788953,3.26272892,3463.2,3461.4,2.88898]
["bitfinex","ETHUSD",1718121789165,2.50880093,3463.1,3461.5,3.0]
["bitfinex","ETHUSD",1718121789372,3.26272892,3463.2,3461.5,3.0]
["bitfinex","ETHUSD",1718121789648,2.88822,3462.4,3461.5,3.0]
["bitfinex","ETHUSD",1718121789877,2.88822,3462.4,3461.6,0.3]
["bitfinex","ETHUSD",1718121790153,2.88822,3462.4,3461.6,0.05350385]
["bitfinex","ETHUSD",1718121790307,2.88822,3462.4,3460.8,0.05350385]
["bitfinex","ETHUSD",1718121791054,0.86471924,3463.4,3461.2,2.88911]
["bitfinex","ETHUSD",1718121791207,2.88746,3463.3,3462.1,2.88837]
["bitfinex","ETHUSD",1718121791524,2.88783,3462.9,3461.5,2.88889]
["bitfinex","ETHUSD",1718121791746,2.88783,3462.9,3462.2,3.0]
["bitfinex","ETHUSD",1718121792046,2.88783,3462.9,3461.6,3.588889]
["bitfinex","ETHUSD",1718121792944,2.88737,3463.4,3461.8,2.88866]
["bitfinex","ETHUSD",1718121793152,2.88774,3463.0,3461.9,3.0]
["bitfinex","ETHUSD",1718121793369,2.88774,3463.0,3461.6,0.588889]
["bitfinex","ETHUSD",1718121793658,2.88774,3463.0,3461.7,0.3588889]
["bitfinex","ETHUSD",1718121793828,2.88774,3463.0,3461.4,3.0]
["bitfinex","ETHUSD",1718121793829,2.88803,3462.6,3461.4,3.0]
["bitfinex","ETHUSD",1718121794030,2.88803,3462.6,3461.3,2.88904]
["bitfinex","ETHUSD",1718121794228,2.88803,3462.6,3460.8,2.88946]
["bitfinex","ETHUSD",1718121794406,2.88829,3462.3,3460.8,3.921056]
["bitfinex","ETHUSD",1718121795252,9.70718,3462.8,3461.1,2.88925]
["bitfinex","ETHUSD",1718121795423,9.70718,3462.8,3461.2,0.05776014]
["bitfinex","ETHUSD",1718121795966,2.88788,3462.8,3461.3,2.94676847]
["bitfinex","ETHUSD",1718121796168,2.88788,3462.8,3461.4,3.0]
["bitfinex","ETHUSD",1718121796480,2.88747,3463.3,3461.6,2.88883]
["bitfinex","ETHUSD",1718121796685,0.86471924,3463.7,3461.8,7.4305]
["bitfinex","ETHUSD",1718121796991,10.2383,3464.2,3462.5,2.88803]
["bitfinex","ETHUSD",1718121796992,6.7703,3464.2,3462.5,2.88803]
["bitfinex","ETHUSD",1718121797393,1.00325909,3464.1,3462.5,2.88803]
["bitfinex","ETHUSD",1718121798009,6.7703,3464.2,3461.9,3.0]
["bitfinex","ETHUSD",1718121798158,6.7703,3464.2,3462.0,5.75535028]
["bitfinex","ETHUSD",1718121798491,1.00324745,3464.1,3462.1,3.0]
["bitfinex","ETHUSD",1718121798826,2.88694,3463.9,3462.4,2.88811]
["bitfinex","ETHUSD",1718121799100,0.006,3464.3,3463.2,2.88746]
["bitfinex","ETHUSD",1718121799495,2.88667,3464.2,3463.2,2.88746]
["bitfinex","ETHUSD",1718121799666,2.88667,3464.2,3463.3,0.288746]
["bitfinex","ETHUSD",1718121799867,0.006,3464.3,3463.2,2.88748]
["bitfinex","ETHUSD",1718121800255,0.006,3464.3,3462.9,35.0]
["bitfinex","ETHUSD",1718121800514,0.006,3464.3,3463.0,0.55]
["bitfinex","ETHUSD",1718121800734,0.006,3464.3,3463.0,3.55]
["bitfinex","ETHUSD",1718121801014,0.006,3464.3,3463.0,3.0]
["bitfinex","ETHUSD",1718121801214,0.006,3464.3,3463.3,2.88738]
["bitfinex","ETHUSD",1718121801571,0.006,3464.3,3463.6,2.88711]
["bitfinex","ETHUSD",1718121801822,0.006,3464.3,3464.0,2.88679]
["bitfinex","ETHUSD",1718121802175,0.006,3464.3,3464.1,3.0]
["bitfinex","ETHUSD",1718121802379,0.1213829,3465.5,3464.2,2.88666]
["bitfinex","ETHUSD",1718121802609,0.1213829,3465.5,3464.7,2.8862]
["bitfinex","ETHUSD",1718121803336,0.1213829,3465.5,3465.3,2.8857]
["bitfinex","ETHUSD",1718121803517,0.1213829,3465.5,3464.3,0.588666]
["bitfinex","ETHUSD",1718121804044,0.1213829,3465.5,3463.8,7.2586]
["bitfinex","ETHUSD",1718121804045,0.1213829,3465.5,3465.0,2.88598]
["bitfinex","ETHUSD",1718121804610,0.1213829,3465.5,3463.8,7.2586]
["bitfinex","ETHUSD",1718121804854,0.1213829,3465.5,3463.9,3.0]
["bitfinex","ETHUSD",1718121805010,2.88567,3465.4,3463.9,3.0]
["bitfinex","ETHUSD",1718121805232,2.88567,3465.4,3463.7,2.88702]
["bitfinex","ETHUSD",1718121805552,2.88596,3465.1,3463.0,10.14849]
["bitfinex","ETHUSD",1718121805750,2.88685,3464.0,3462.4,2.88813]
["bitfinex","ETHUSD",1718121807435,2.88639,3464.6,3462.3,6.9904]
["bitfinex","ETHUSD",1718121807637,7.0367,3465.2,3463.4,2.8873]
["bitfinex","ETHUSD",1718121807847,7.0367,3465.2,3463.6,2.88711]
["bitfinex","ETHUSD",1718121808020,0.30070529,3465.3,3463.7,3.588711]
["bitfinex","ETHUSD",1718121808229,2.88569,3465.4,3463.8,2.88695]
["bitfinex","ETHUSD",1718121808458,2.58569,3465.4,3463.9,3.0]
["bitfinex","ETHUSD",1718121808677,2.88608,3464.9,3463.9,3.0]
["bitfinex","ETHUSD",1718121808978,2.88608,3464.9,3463.7,3.588711]
["bitfinex","ETHUSD",1718121809138,2.88608,3464.9,3463.8,3.0]
["bitfinex","ETHUSD",1718121809522,2.88682,3464.1,3462.6,2.88798]
["bitfinex","ETHUSD",1718121811058,2.88682,3464.1,3462.7,3.0]
["bitfinex","ETHUSD",1718121811422,2.88724,3463.6,3462.2,7.063]
["bitfinex","ETHUSD",1718121811625,2.88707,3463.8,3462.1,2.88841]
["bitfinex","ETHUSD",1718121811864,2.88707,3463.8,3461.6,8.7131]
["bitfinex","ETHUSD",1718121811865,2.8874,3463.4,3462.2,0.288841]
["bitfinex","ETHUSD",1718121812071,2.8874,3463.4,3461.6,11.60191]
["bitfinex","ETHUSD",1718121812578,2.88695,3463.9,3461.6,8.7131]
["bitfinex","ETHUSD",1718121813066,7.0865,3464.4,3462.9,2.88772]
["bitfinex","ETHUSD",1718121813279,7.0865,3464.4,3462.4,2.88812]
["bitfinex","ETHUSD",1718121813774,7.0865,3464.4,3462.5,3.0]
["bitfinex","ETHUSD",1718121813998,2.8874,3463.4,3462.5,3.0]
["bitfinex","ETHUSD",1718121814272,0.70865,3464.3,3462.0,3.0]
["bitfinex","ETHUSD",1718121814468,0.70865,3464.3,3462.4,2.88816]
["bitfinex","ETHUSD",1718121814469,2.88677,3464.1,3462.4,2.88816]
["bitfinex","ETHUSD",1718121814674,2.88677,3464.1,3462.6,2.88798]
["bitfinex","ETHUSD",1718121814843,2.88677,3464.1,3462.7,3.0]
["bitfinex","ETHUSD",1718121815040,3.203757,3464.1,3462.7,3.888798]
["bitfinex","ETHUSD",1718121815269,7.0865,3464.4,3463.0,2.88765]
["bitfinex","ETHUSD",1718121815474,7.0865,3464.4,3463.2,2.88748]
["bitfinex","ETHUSD",1718121815674,2.88596,3465.1,3463.6,2.88711]
["bitfinex","ETHUSD",1718121816182,2.88596,3465.1,3463.7,3.0]
["bitfinex","ETHUSD",1718121816385,2.88596,3465.1,3463.7,3.588711]
["bitfinex","ETHUSD",1718121816545,2.88662,3464.3,3463.1,3.0]
["bitfinex","ETHUSD",1718121816745,2.88662,3464.3,3462.7,3.888798]
["bitfinex","ETHUSD",1718121817073,7.1508,3465.2,3462.8,3.0]
["bitfinex","ETHUSD",1718121817074,6.23052,3465.1,3462.8,3.0]
["bitfinex","ETHUSD",1718121817585,6.72967023,3465.1,3462.6,3.0]
["bitfinex","ETHUSD",1718121817787,3.55,3465.0,3462.6,3.0]
["bitfinex","ETHUSD",1718121817954,2.88644,3464.5,3462.9,2.88768]
["bitfinex","ETHUSD",1718121818162,2.88644,3464.5,3463.0,3.0]
["bitfinex","ETHUSD",1718121818409,3.175084,3464.5,3463.1,0.588768]
["bitfinex","ETHUSD",1718121818905,2.88603,3465.0,3463.2,2.88746]
["bitfinex","ETHUSD",1718121819104,2.88603,3465.0,3463.4,2.88732]
["bitfinex","ETHUSD",1718121819293,2.88603,3465.0,3463.5,3.0]
["bitfinex","ETHUSD",1718121820278,2.88635,3464.6,3463.5,3.0]
["bitfinex","ETHUSD",1718121820494,2.8867,3464.2,3463.5,3.0]
["bitfinex","ETHUSD",1718121820798,2.88631,3464.7,3463.2,2.88744]
["bitfinex","ETHUSD",1718121820966,2.88631,3464.7,3463.4,2.8873]
["bitfinex","ETHUSD",1718121821167,2.88631,3464.7,3463.5,3.0]
["bitfinex","ETHUSD",1718121821395,2.88662,3464.3,3463.5,3.0]
["bitfinex","ETHUSD",1718121821709,2.88662,3464.3,3463.0,3.0]
["bitfinex","ETHUSD",1718121822771,2.88662,3464.3,3463.1,2.88757]
["bitfinex","ETHUSD",1718121823126,2.88662,3464.3,3463.3,2.88739]
["bitfinex","ETHUSD",1718121823569,2.88662,3464.3,3463.4,3.0]
["bitfinex","ETHUSD",1718121823970,2.88619,3464.8,3463.4,3.0]
["bitfinex","ETHUSD",1718121824245,2.88619,3464.8,3463.5,2.88725]
["bitfinex","ETHUSD",1718121824528,2.88619,3464.8,3463.4,3.0]
["bitfinex","ETHUSD",1718121824529,2.88619,3464.8,3463.7,2.88703]
["bitfinex","ETHUSD",1718121824668,2.88619,3464.8,3463.8,3.588703]
["bitfinex","ETHUSD",1718121825888,2.88619,3464.8,3463.9,2.8869]
["bitfinex","ETHUSD",1718121826086,2.88619,3464.8,3464.0,3.0]
["bitfinex","ETHUSD",1718121826527,2.88619,3464.8,3463.5,3.0]
["bitfinex","ETHUSD",1718121826842,2.8865,3464.4,3463.5,3.0]
["bitfinex","ETHUSD",1718121827037,2.8865,3464.4,3463.5,3.588725]
["bitfinex","ETHUSD",1718121827244,2.8865,3464.4,3463.0,3.0]
["bitfinex","ETHUSD",1718121827624,2.8865,3464.4,3463.1,2.88752]
["bitfinex","ETHUSD",1718121827951,2.8865,3464.4,3463.4,2.88732]
["bitfinex","ETHUSD",1718121828154,2.88616,3464.9,3463.6,2.88711]
["bitfinex","ETHUSD",1718121828369,7.3379,3465.4,3463.5,3.0]
["bitfinex","ETHUSD",1718121828370,0.49902455,3465.3,3463.9,2.88683]
["bitfinex","ETHUSD",1718121828649,10.22364,3465.4,3464.3,2.88657]
["bitfinex","ETHUSD",1718121828863,10.22364,3465.4,3464.4,3.0]
["bitfinex","ETHUSD",1718121829304,10.22364,3465.4,3464.3,2.88657]
["bitfinex","ETHUSD",1718121830236,2.88599,3465.1,3464.0,0.288683]
["bitfinex","ETHUSD",1718121830820,0.1213829,3465.5,3464.0,7.661583]
["bitfinex","ETHUSD",1718121831028,0.1213829,3465.5,3464.3,2.88657]
["bitfinex","ETHUSD",1718121831443,2.88571,3465.4,3464.3,2.88657]
["bitfinex","ETHUSD",1718121831614,2.88571,3465.4,3464.4,3.0]
["bitfinex","ETHUSD",1718121832163,2.88571,3465.4,3464.3,2.88657]
["bitfinex","ETHUSD",1718121832364,2.88599,3465.1,3464.0,3.0]
["bitfinex","ETHUSD",1718121832564,2.88599,3465.1,3464.1,3.0]
["bitfinex","ETHUSD",1718121832717,2.88624,3464.8,3463.5,2.88725]
["bitfinex","ETHUSD",1718121832921,2.88624,3464.8,3463.6,3.0]
["bitfinex","ETHUSD",1718121833900,2.88624,3464.8,3463.7,2.88708]
["bitfinex","ETHUSD",1718121834107,2.88624,3464.8,3463.8,3.0]
["bitfinex","ETHUSD",1718121834305,7.423,3465.2,3464.0,2.88678]
["bitfinex","ETHUSD",1718121834707,2.88579,3465.3,3464.0,2.88678]
["bitfinex","ETHUSD",1718121835300,2.88609,3464.9,3463.8,3.0]
["bitfinex","ETHUSD",1718121835487,2.88609,3464.9,3463.9,2.88689]
["bitfinex","ETHUSD",1718121835888,2.88567,3465.4,3464.3,2.88654]
["bitfinex","ETHUSD",1718121836094,3.18637529,3465.4,3464.3,2.88654]
["bitfinex","ETHUSD",1718121836421,2.88567,3465.4,3464.3,2.88654]
["bitfinex","ETHUSD",1718121836975,2.88567,3465.4,3464.0,3.0]
["bitfinex","ETHUSD",1718121837430,0.1213829,3465.5,3465.3,2.88571]
["bitfinex","ETHUSD",1718121839787,0.1213829,3465.5,3465.4,6.9164]
["bitfinex","ETHUSD",1718121839993,0.1213829,3465.5,3465.4,9.9164]
["bitfinex","ETHUSD",1718121840203,0.1213829,3465.5,3465.4,4.280211]
["bitfinex","ETHUSD",1718121840415,0.1213829,3465.5,3465.4,3.0]
["bitfinex","ETHUSD",1718121840623,0.1213829,3465.5,3464.8,2.88615]
["bitfinex","ETHUSD",1718121840927,0.1213829,3465.5,3464.3,2.88651]
["bitfinex","ETHUSD",1718121842103,0.1213829,3465.5,3464.0,7.1312]
["bitfinex","ETHUSD",1718121842104,0.1213829,3465.5,3464.6,2.88625]
["bitfinex","ETHUSD",1718121842703,0.1213829,3465.5,3465.0,2.88594]
["bitfinex","ETHUSD",1718121843055,0.1213829,3465.5,3465.2,2.88581]
["bitfinex","ETHUSD",1718121843504,0.1213829,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1718121843955,0.1213829,3465.5,3465.1,0.288594]
["bitfinex","ETHUSD",1718121844248,0.1213829,3465.5,3465.0,2.886]
["bitfinex","ETHUSD",1718121845708,0.1213829,3465.5,3463.6,2.8871]
["bitfinex","ETHUSD",1718121845709,0.1213829,3465.5,3464.6,2.88633]
["bitfinex","ETHUSD",1718121846056,0.1213829,3465.5,3464.6,3.174963]
["bitfinex","ETHUSD",1718121846248,0.1213829,3465.5,3465.0,2.88599]
["bitfinex","ETHUSD",1718121846769,0.1213829,3465.5,3465.3,2.88567]
["bitfinex","ETHUSD",1718121847537,0.1213829,3465.5,3465.4,3.55]
["bitfinex","ETHUSD",1718121848007,3.46261624,3467.6,3465.4,3.55]
["bitfinex","ETHUSD",1718121848206,7.55587624,3467.7,3465.5,1.388667]
["bitfinex","ETHUSD",1718121848446,6.9771,3467.7,3465.6,0.55]
["bitfinex","ETHUSD",1718121848947,9.86091,3467.7,3466.3,2.88492]
["bitfinex","ETHUSD",1718121849349,9.86091,3467.7,3465.8,3.0]
["bitfinex","ETHUSD",1718121849350,2.88423,3467.2,3465.8,5.88525]
["bitfinex","ETHUSD",1718121849535,3.172653,3467.2,3465.8,6.6126417]
["bitfinex","ETHUSD",1718121849760,2.88463,3466.7,3465.5,1.388667]
["bitfinex","ETHUSD",1718121850041,0.57877624,3467.4,3466.2,2.88492]
["bitfinex","ETHUSD",1718121850209,0.57877624,3467.5,3466.2,2.88492]
["bitfinex","ETHUSD",1718121850532,7.55587624,3467.7,3466.2,2.88492]
["bitfinex","ETHUSD",1718121850850,2.8841,3467.3,3466.2,2.88492]
["bitfinex","ETHUSD",1718121851708,9.86086,3467.7,3466.2,2.88492]
["bitfinex","ETHUSD",1718121852010,9.86086,3467.7,3466.3,0.288492]
["bitfinex","ETHUSD",1718121852211,9.86086,3467.7,3466.4,2.88481]
["bitfinex","ETHUSD",1718121852613,2.88376,3467.7,3466.7,2.88451]
["bitfinex","ETHUSD",1718121852808,2.88343,3468.1,3466.8,3.0]
["bitfinex","ETHUSD",1718121853049,2.88343,3468.1,3466.3,0.288492]
["bitfinex","ETHUSD",1718121853251,2.88343,3468.1,3465.8,3.2896]
["bitfinex","ETHUSD",1718121853252,2.88343,3468.1,3467.0,2.88432]
["bitfinex","ETHUSD",1718121854349,2.88343,3468.1,3467.1,3.0]
["bitfinex","ETHUSD",1718121854725,2.88382,3467.7,3466.5,2.88468]
["bitfinex","ETHUSD",1718121854925,2.88444,3466.9,3465.5,2.88551]
["bitfinex","ETHUSD",1718121855154,2.88475,3466.5,3465.1,6.7819]
["bitfinex","ETHUSD",1718121855339,2.88509,3466.1,3465.2,0.966783]
["bitfinex","ETHUSD",1718121855838,2.88509,3466.1,3464.6,0.288633]
["bitfinex","ETHUSD",1718121856643,2.88509,3466.1,3464.7,2.88622]
["bitfinex","ETHUSD",1718121857984,2.88509,3466.1,3464.8,3.0]
["bitfinex","ETHUSD",1718121859655,2.88561,3465.5,3464.8,3.0]
["bitfinex","ETHUSD",1718121859894,2.88561,3465.5,3464.6,3.288633]
["bitfinex","ETHUSD",1718121860199,2.88561,3465.5,3464.7,1.0517833]
["bitfinex","ETHUSD",1718121862202,2.88455,3466.8,3465.4,2.88561]
["bitfinex","ETHUSD",1718121862371,2.88483,3466.4,3465.5,3.0]
["bitfinex","ETHUSD",1718121862899,2.88483,3466.4,3465.0,3.0]
["bitfinex","ETHUSD",1718121863122,2.88483,3466.4,3465.1,2.86689028]
["bitfinex","ETHUSD",1718121863403,2.8845,3466.9,3465.2,3.03528807]
["bitfinex","ETHUSD",1718121863554,0.57877624,3467.4,3466.0,2.88516]
["bitfinex","ETHUSD",1718121863784,2.88393,3467.5,3466.1,3.0]
["bitfinex","ETHUSD",1718121864589,2.88393,3467.5,3466.2,2.88495]
["bitfinex","ETHUSD",1718121864793,2.88393,3467.5,3466.3,0.588495]
["bitfinex","ETHUSD",1718121865122,2.88393,3467.5,3466.3,3.588495]
["bitfinex","ETHUSD",1718121866707,7.4982,3467.7,3466.4,2.88479]
["bitfinex","ETHUSD",1718121867041,2.88357,3468.0,3466.6,2.88464]
["bitfinex","ETHUSD",1718121867624,2.88357,3468.0,3466.5,5.88468]
["bitfinex","ETHUSD",1718121867818,2.88357,3468.0,3466.6,0.6473175]
["bitfinex","ETHUSD",1718121871032,2.88383,3467.6,3466.6,0.6473175]
["bitfinex","ETHUSD",1718121871272,2.88383,3467.6,3466.0,2.8851]
["bitfinex","ETHUSD",1718121871477,6.775,3467.4,3465.5,2.88551]
["bitfinex","ETHUSD",1718121871832,0.55,3467.3,3465.5,2.88551]
["bitfinex","ETHUSD",1718121872132,7.35377624,3467.4,3465.9,2.88519]
["bitfinex","ETHUSD",1718121872328,6.775,3467.4,3465.9,2.88519]
["bitfinex","ETHUSD",1718121873033,6.775,3467.4,3466.0,3.0]
["bitfinex","ETHUSD",1718121873283,2.8846,3466.7,3466.0,3.0]
["bitfinex","ETHUSD",1718121873435,2.8846,3466.7,3465.6,0.288551]
["bitfinex","ETHUSD",1718121873779,2.8846,3466.7,3465.7,0.6174191]
["bitfinex","ETHUSD",1718121876049,2.8846,3466.7,3465.6,0.288551]
["bitfinex","ETHUSD",1718121877555,2.88426,3467.1,3465.7,2.88541]
["bitfinex","ETHUSD",1718121878742,0.57877624,3467.3,3466.2,2.88499]
["bitfinex","ETHUSD",1718121878976,6.775,3467.4,3466.2,2.88499]
["bitfinex","ETHUSD",1718121879171,6.775,3467.4,3466.2,3.173489]
["bitfinex","ETHUSD",1718121879374,3.46266624,3467.6,3466.2,3.173489]
["bitfinex","ETHUSD",1718121879650,0.86471924,3467.8,3466.2,3.173489]
["bitfinex","ETHUSD",1718121879651,0.57877624,3467.8,3466.7,2.88451]
["bitfinex","ETHUSD",1718121879969,2.01082315,3467.9,3466.7,2.88451]
["bitfinex","ETHUSD",1718121880148,1.00203762,3467.8,3466.7,2.88451]
["bitfinex","ETHUSD",1718121880502,2.01082315,3467.9,3466.7,2.88451]
["bitfinex","ETHUSD",1718121880652,3.01288286,3467.9,3466.7,2.88451]
["bitfinex","ETHUSD",1718121881317,2.8837,3467.8,3466.7,2.88451]
["bitfinex","ETHUSD",1718121881590,2.88416,3467.3,3466.3,3.0]
["bitfinex","ETHUSD",1718121881888,2.88416,3467.3,3466.2,0.288499]
["bitfinex","ETHUSD",1718121882094,2.88416,3467.3,3466.0,3.0]
["bitfinex","ETHUSD",1718121882448,2.88416,3467.3,3466.1,2.88508]
["bitfinex","ETHUSD",1718121882849,2.88437,3467.0,3466.1,2.88508]
["bitfinex","ETHUSD",1718121883110,2.88437,3467.0,3465.6,3.173971]
["bitfinex","ETHUSD",1718121883400,0.55,3467.3,3465.6,3.173971]
["bitfinex","ETHUSD",1718121883401,2.88466,3466.7,3465.6,3.173971]
["bitfinex","ETHUSD",1718121883737,2.88466,3466.7,3465.6,2.88542]
["bitfinex","ETHUSD",1718121885480,2.88466,3466.7,3465.7,3.0]
["bitfinex","ETHUSD",1718121886603,0.57877624,3467.1,3466.0,2.88517]
["bitfinex","ETHUSD",1718121886811,0.57877624,3467.2,3466.1,0.288517]
["bitfinex","ETHUSD",1718121886972,1.97654591,3467.3,3466.2,2.88498]
["bitfinex","ETHUSD",1718121887574,2.88429,3467.1,3466.2,2.88498]
["bitfinex","ETHUSD",1718121888079,2.8845,3466.8,3465.7,5.8854]
["bitfinex","ETHUSD",1718121888298,2.8845,3466.8,3465.7,6.47394]
["bitfinex","ETHUSD",1718121888522,2.8845,3466.8,3465.7,5.8854]
["bitfinex","ETHUSD",1718121889595,2.8847,3466.6,3465.7,5.8854]
["bitfinex","ETHUSD",1718121889804,2.8847,3466.6,3465.3,2.88574]
["bitfinex","ETHUSD",1718121890050,2.88486,3466.4,3464.9,2.88606]
["bitfinex","ETHUSD",1718121890180,2.58512,3466.1,3465.0,1.12327433]
["bitfinex","ETHUSD",1718121890390,2.88527,3465.9,3464.5,2.8864]
["bitfinex","ETHUSD",1718121890826,2.88549,3465.7,3464.5,2.8864]
["bitfinex","ETHUSD",1718121892733,2.88597,3465.1,3463.5,2.88723]
["bitfinex","ETHUSD",1718121893154,2.88619,3464.8,3463.5,2.88723]
["bitfinex","ETHUSD",1718121893293,2.88619,3464.8,3463.1,7.1649]
["bitfinex","ETHUSD",1718121893632,0.55,3465.0,3463.1,7.1649]
["bitfinex","ETHUSD",1718121893633,2.88648,3464.5,3463.4,2.88733]
["bitfinex","ETHUSD",1718121893889,1.12877624,3464.9,3463.4,2.88733]
["bitfinex","ETHUSD",1718121894187,2.88601,3465.0,3463.4,2.88733]
["bitfinex","ETHUSD",1718121894331,2.88601,3465.0,3463.2,1.005253]
["bitfinex","ETHUSD",1718121894332,2.88601,3465.0,3464.5,0.5]
["bitfinex","ETHUSD",1718121894523,7.1287,3465.4,3464.5,0.5]
["bitfinex","ETHUSD",1718121894982,3.46435624,3465.5,3464.5,0.5]
["bitfinex","ETHUSD",1718121895185,0.57877624,3465.8,3464.6,2.88633]
["bitfinex","ETHUSD",1718121895494,0.57877624,3466.5,3465.0,2.88592]
["bitfinex","ETHUSD",1718121895670,0.86471924,3466.6,3464.7,3.0]
["bitfinex","ETHUSD",1718121895671,1.39571007,3466.6,3465.5,2.88558]
["bitfinex","ETHUSD",1718121895833,7.83807624,3466.8,3465.5,2.88558]
["bitfinex","ETHUSD",1718121896194,3.46294624,3467.2,3465.9,2.8852]
["bitfinex","ETHUSD",1718121896467,0.57877624,3467.3,3466.1,2.88508]
["bitfinex","ETHUSD",1718121896667,1.97485607,3467.6,3466.4,2.88481]
["bitfinex","ETHUSD",1718121896971,2.88377,3467.7,3466.4,2.88481]
["bitfinex","ETHUSD",1718121897182,2.88377,3467.7,3466.6,2.88466]
["bitfinex","ETHUSD",1718121898031,2.88377,3467.7,3466.1,3.0]
["bitfinex","ETHUSD",1718121898252,2.88377,3467.7,3466.2,1.345726]
["bitfinex","ETHUSD",1718121898838,2.88399,3467.5,3466.2,1.345726]
["bitfinex","ETHUSD",1718121899045,2.88399,3467.5,3466.0,3.17366]
["bitfinex","ETHUSD",1718121899249,2.88422,3467.2,3465.7,3.0]
["bitfinex","ETHUSD",1718121899479,2.88422,3467.2,3466.0,2.88516]
["bitfinex","ETHUSD",1718121899632,2.88422,3467.2,3466.1,3.0]
["bitfinex","ETHUSD",1718121900045,0.55,3467.1,3466.1,3.0]
["bitfinex","ETHUSD",1718121900241,0.55,3467.1,3465.4,2.88559]
["bitfinex","ETHUSD",1718121900242,2.88436,3467.0,3465.4,2.88559]
["bitfinex","ETHUSD",1718121900491,2.88491,3466.4,3464.8,2.88614]
["bitfinex","ETHUSD",1718121900675,2.88491,3466.4,3464.5,0.5]
["bitfinex","ETHUSD",1718121900676,7.3047,3465.3,3464.5,0.5]
["bitfinex","ETHUSD",1718121900838,2.88626,3464.7,3464.5,0.5]
["bitfinex","ETHUSD",1718121901181,5.752,3465.2,3462.7,3.49202191]
["bitfinex","ETHUSD",1718121901182,2.88664,3464.3,3462.7,2.88791]
["bitfinex","ETHUSD",1718121901402,0.55,3464.6,3463.1,2.88751]
["bitfinex","ETHUSD",1718121901623,0.57877624,3465.0,3463.9,2.88684]
["bitfinex","ETHUSD",1718121901749,0.57877624,3465.4,3464.3,2.88651]
["bitfinex","ETHUSD",1718121901950,3.46410624,3465.9,3464.3,3.175161]
["bitfinex","ETHUSD",1718121902202,0.55,3465.8,3464.3,3.175161]
["bitfinex","ETHUSD",1718121902499,0.57877624,3466.0,3464.8,2.88615]
["bitfinex","ETHUSD",1718121902700,8.16169189,3466.4,3465.3,2.88573]
["bitfinex","ETHUSD",1718121902869,7.58291565,3466.4,3465.3,2.88573]
["bitfinex","ETHUSD",1718121903058,0.682201,3466.3,3465.3,2.88573]
["bitfinex","ETHUSD",1718121903408,0.57877624,3466.7,3464.5,2.88636]
["bitfinex","ETHUSD",1718121903700,2.88531,3465.9,3464.6,3.0]
["bitfinex","ETHUSD",1718121903883,2.88531,3465.9,3464.0,2.88681]
["bitfinex","ETHUSD",1718121904095,3.46425624,3465.7,3464.0,2.88681]
["bitfinex","ETHUSD",1718121904399,1.40229552,3465.8,3463.2,0.288751]
["bitfinex","ETHUSD",1718121904400,8.88199421,3465.6,3463.4,2.88732]
["bitfinex","ETHUSD",1718121904600,2.88562,3465.5,3463.8,2.88694]
["bitfinex","ETHUSD",1718121904766,4.86651421,3465.5,3464.2,2.88661]
["bitfinex","ETHUSD",1718121904975,0.57877624,3465.9,3464.6,2.88627]
["bitfinex","ETHUSD",1718121905178,3.74985924,3466.1,3464.6,2.88627]
["bitfinex","ETHUSD",1718121905179,1.98111194,3466.0,3464.6,2.88627]
["bitfinex","ETHUSD",1718121905506,0.55,3465.9,3464.6,2.88627]
["bitfinex","ETHUSD",1718121905815,2.88542,3465.7,3464.6,2.88627]
["bitfinex","ETHUSD",1718121905996,2.88578,3465.3,3463.9,2.88686]
["bitfinex","ETHUSD",1718121906154,2.88578,3465.3,3464.0,3.0]
["bitfinex","ETHUSD",1718121906508,2.88625,3464.8,3463.4,0.3176071]
["bitfinex","ETHUSD",1718121906806,0.288625,3464.7,3463.7,2.88701]
["bitfinex","ETHUSD",1718121906960,2.88625,3464.8,3463.7,2.88701]
["bitfinex","ETHUSD",1718121907154,10.06675,3464.8,3463.2,3.176191]
["bitfinex","ETHUSD",1718121907394,0.55,3464.7,3463.2,3.176191]
["bitfinex","ETHUSD",1718121908071,2.88639,3464.6,3463.2,2.88744]
["bitfinex","ETHUSD",1718121908270,2.88676,3464.1,3462.7,2.88791]
["bitfinex","ETHUSD",1718121908459,2.88706,3463.8,3462.7,2.88791]
["bitfinex","ETHUSD",1718121909022,2.88718,3463.6,3461.7,7.4665]
["bitfinex","ETHUSD",1718121909172,7.1078,3464.2,3461.7,10.3552]
["bitfinex","ETHUSD",1718121909520,2.88755,3463.2,3461.7,10.3552]
["bitfinex","ETHUSD",1718121909747,2.88712,3463.7,3462.1,2.88838]
["bitfinex","ETHUSD",1718121910075,0.55,3463.6,3462.1,2.88838]
["bitfinex","ETHUSD",1718121910323,2.88712,3463.7,3462.5,2.88803]
["bitfinex","ETHUSD",1718121910527,9.99451,3464.2,3462.9,2.8877]
["bitfinex","ETHUSD",1718121910829,9.99451,3464.2,3461.7,7.4665]
["bitfinex","ETHUSD",1718121910830,2.88653,3464.4,3463.2,2.88743]
["bitfinex","ETHUSD",1718121911349,2.88689,3464.0,3462.5,2.88801]
["bitfinex","ETHUSD",1718121911478,2.88689,3464.0,3462.8,2.8878]
["bitfinex","ETHUSD",1718121911884,4.70453565,3464.5,3463.2,2.88748]
["bitfinex","ETHUSD",1718121912085,2.88677,3464.1,3462.9,3.0]
["bitfinex","ETHUSD",1718121912395,0.47045357,3464.4,3463.1,2.8875]
["bitfinex","ETHUSD",1718121912800,2.8866,3464.3,3463.1,2.8875]
["bitfinex","ETHUSD",1718121912993,6.9388,3464.3,3462.9,3.0]
["bitfinex","ETHUSD",1718121913199,6.9388,3464.3,3461.8,0.2896]
["bitfinex","ETHUSD",1718121913427,1.10518343,3464.2,3462.4,2.88813]
["bitfinex","ETHUSD",1718121913601,1.10518343,3464.2,3462.5,3.0]
["bitfinex","ETHUSD",1718121914098,0.55,3464.2,3462.5,3.0]
["bitfinex","ETHUSD",1718121914313,0.32952125,3465.3,3464.3,2.88652]
["bitfinex","ETHUSD",1718121914630,1.45213503,3465.9,3463.8,7.4967]
["bitfinex","ETHUSD",1718121914631,2.88479,3466.5,3464.6,2.88628]
["bitfinex","ETHUSD",1718121915419,10.21143,3466.0,3464.4,3.0]
["bitfinex","ETHUSD",1718121915740,7.3262,3466.0,3463.9,3.0]
["bitfinex","ETHUSD",1718121915886,0.73262,3465.9,3464.0,1.04967]
["bitfinex","ETHUSD",1718121917160,0.55,3465.8,3464.5,2.88637]
["bitfinex","ETHUSD",1718121918647,0.55,3465.8,3464.6,3.0]
["bitfinex","ETHUSD",1718121918847,0.55,3465.8,3464.7,2.88617]
["bitfinex","ETHUSD",1718121919009,0.55,3465.9,3464.8,3.0]
["bitfinex","ETHUSD",1718121920036,7.3414,3466.8,3464.9,0.588617]
["bitfinex","ETHUSD",1718121920246,3.0,3466.7,3465.4,2.88563]
["bitfinex","ETHUSD",1718121920466,7.3414,3466.8,3465.4,2.88563]
["bitfinex","ETHUSD",1718121920625,7.92017624,3467.5,3464.9,9.9372]
["bitfinex","ETHUSD",1718121920820,7.3414,3467.5,3464.9,9.9372]
["bitfinex","ETHUSD",1718121921065,2.88414,3467.3,3465.6,2.88546]
["bitfinex","ETHUSD",1718121921571,2.88414,3467.3,3465.7,3.0]
["bitfinex","ETHUSD",1718121922320,7.3414,3467.5,3465.7,3.0]
["bitfinex","ETHUSD",1718121922528,2.88402,3467.4,3465.0,3.99372]
["bitfinex","ETHUSD",1718121923068,2.88402,3467.4,3465.1,35.0]
["bitfinex","ETHUSD",1718121923371,7.3414,3467.5,3466.6,2.88465]
["bitfinex","ETHUSD",1718121923729,2.88414,3467.3,3465.4,2.88566]
["bitfinex","ETHUSD",1718121923923,2.88414,3467.3,3465.6,2.88544]
["bitfinex","ETHUSD",1718121924135,2.88414,3467.3,3465.7,3.0]
["bitfinex","ETHUSD",1718121924761,2.88444,3466.9,3465.7,3.0]
["bitfinex","ETHUSD",1718121924964,0.55,3466.8,3465.7,3.0]
["bitfinex","ETHUSD",1718121925169,6.33618,3467.4,3465.8,2.88529]
["bitfinex","ETHUSD",1718121925349,0.55,3467.3,3465.9,3.0]
["bitfinex","ETHUSD",1718121925558,6.33618,3467.4,3466.0,2.88515]
["bitfinex","ETHUSD",1718121925731,0.291497,3467.3,3466.3,2.88489]
["bitfinex","ETHUSD",1718121927085,0.291497,3467.3,3466.4,3.0]
["bitfinex","ETHUSD",1718121927451,1.81808565,3467.8,3466.6,2.88461]
["bitfinex","ETHUSD",1718121927659,1.81808565,3467.8,3466.7,3.0]
["bitfinex","ETHUSD",1718121927836,1.81808565,3467.8,3466.8,2.88443]
["bitfinex","ETHUSD",1718121930082,1.81808565,3467.8,3466.9,3.0]
["bitfinex","ETHUSD",1718121930444,2.88314,3468.5,3466.9,3.0]
["bitfinex","ETHUSD",1718121930768,2.88314,3468.5,3467.5,2.8839]
["bitfinex","ETHUSD",1718121931599,2.88314,3468.5,3467.1,3.0]
["bitfinex","ETHUSD",1718121932324,2.88314,3468.5,3467.3,2.88407]
["bitfinex","ETHUSD",1718121932603,0.55,3468.4,3467.5,2.88391]
["bitfinex","ETHUSD",1718121933107,2.88314,3468.5,3467.6,3.0]
["bitfinex","ETHUSD",1718121933462,0.1213829,3469.0,3467.6,3.0]
["bitfinex","ETHUSD",1718121933463,3.0041229,3469.0,3467.6,3.0]
["bitfinex","ETHUSD",1718121933663,3.0041229,3469.0,3467.7,2.88374]
["bitfinex","ETHUSD",1718121935617,0.55,3468.9,3467.7,2.88374]
["bitfinex","ETHUSD",1718121936444,0.1213829,3469.0,3467.8,7.4221]
["bitfinex","ETHUSD",1718121936576,0.1213829,3469.0,3467.9,5.8835]
["bitfinex","ETHUSD",1718121937115,2.88287,3468.8,3467.4,2.88392]
["bitfinex","ETHUSD",1718121937272,2.88318,3468.4,3466.9,2.88435]
["bitfinex","ETHUSD",1718121937475,2.88318,3468.4,3467.3,2.88407]
["bitfinex","ETHUSD",1718121937674,0.1213829,3469.0,3468.6,2.88298]
["bitfinex","ETHUSD",1718121937897,0.1213829,3469.0,3468.1,2.88339]
["bitfinex","ETHUSD",1718121938080,0.1213829,3469.0,3468.1,3.171729]
["bitfinex","ETHUSD",1718121938801,0.1213829,3469.0,3468.6,10.12303]
["bitfinex","ETHUSD",1718121939003,0.1213829,3469.0,3468.9,2.718]
["bitfinex","ETHUSD",1718121939380,0.1213829,3469.0,3468.9,3.0]
["bitfinex","ETHUSD",1718121939918,2.718,3471.3,3468.9,3.0]
["bitfinex","ETHUSD",1718121939919,0.2884,3471.2,3469.0,7.3009]
["bitfinex","ETHUSD",1718121940082,0.2884,3471.2,3469.4,2.718]
["bitfinex","ETHUSD",1718121940273,0.2884,3471.2,3469.5,3.0]
["bitfinex","ETHUSD",1718121940729,0.2884,3471.0,3469.9,2.88189]
["bitfinex","ETHUSD",1718121940924,0.2884,3471.0,3469.5,3.0]
["bitfinex","ETHUSD",1718121940925,0.2884,3471.0,3470.3,2.88152]
["bitfinex","ETHUSD",1718121941129,0.2884,3471.0,3470.4,3.0]
["bitfinex","ETHUSD",1718121941415,0.2884,3471.0,3470.5,2.88136]
["bitfinex","ETHUSD",1718121941627,0.2884,3471.0,3470.7,2.88126]
["bitfinex","ETHUSD",1718121941987,0.2884,3471.0,3470.8,3.0]
["bitfinex","ETHUSD",1718121942437,0.28366525,3472.3,3470.9,10.0749]
["bitfinex","ETHUSD",1718121942613,2.87951,3472.9,3471.0,3.0]
["bitfinex","ETHUSD",1718121942786,2.87951,3472.9,3471.1,1.4056739]
["bitfinex","ETHUSD",1718121942982,2.87951,3472.9,3471.0,3.0]
["bitfinex","ETHUSD",1718121942983,3.0012029,3472.5,3471.0,3.0]
["bitfinex","ETHUSD",1718121943216,0.1213829,3472.5,3471.1,7.3569]
["bitfinex","ETHUSD",1718121943534,0.1213829,3472.5,3471.2,3.0]
["bitfinex","ETHUSD",1718121943715,2.87988,3472.4,3471.2,3.0]
["bitfinex","ETHUSD",1718121943916,0.1213829,3472.5,3471.2,3.0]
["bitfinex","ETHUSD",1718121943917,0.1213829,3472.5,3471.8,2.88029]
["bitfinex","ETHUSD",1718121944122,0.1213829,3472.5,3471.9,3.0]
["bitfinex","ETHUSD",1718121944487,0.1213829,3472.5,3471.8,0.288029]
["bitfinex","ETHUSD",1718121944825,7.8857,3475.6,3472.3,3.414]
["bitfinex","ETHUSD",1718121945142,7.8857,3475.6,3472.1,6.8326]
["bitfinex","ETHUSD",1718121945143,2.87806,3474.6,3472.4,5.87983]
["bitfinex","ETHUSD",1718121945342,3.035,3475.1,3472.4,5.87983]
["bitfinex","ETHUSD",1718121945490,2.87847,3474.1,3472.4,5.87983]
["bitfinex","ETHUSD",1718121945690,4.69565565,3475.2,3473.2,2.87917]
["bitfinex","ETHUSD",1718121945898,4.69565565,3475.2,3471.9,7.0438]
["bitfinex","ETHUSD",1718121945899,7.85308565,3475.2,3472.8,3.0]
["bitfinex","ETHUSD",1718121946114,2.87842,3474.2,3472.6,2.87966]
["bitfinex","ETHUSD",1718121946300,0.287842,3474.1,3472.7,2.995]
["bitfinex","ETHUSD",1718121946549,2.87879,3473.7,3471.9,9.92404]
["bitfinex","ETHUSD",1718121946753,2.87786,3474.9,3472.9,2.87935]
["bitfinex","ETHUSD",1718121946965,2.87786,3474.9,3473.2,2.87914]
["bitfinex","ETHUSD",1718121947679,2.87729,3475.5,3473.7,6.9374]
["bitfinex","ETHUSD",1718121947877,2.87729,3475.5,3473.8,0.69374]
["bitfinex","ETHUSD",1718121948086,2.87729,3475.5,3473.8,2.87862]
["bitfinex","ETHUSD",1718121948389,0.3171065,3475.9,3473.7,6.9374]
["bitfinex","ETHUSD",1718121948702,0.1213829,3476.0,3475.1,10.11059]
["bitfinex","ETHUSD",1718121948983,0.1213829,3476.0,3475.2,3.0]
["bitfinex","ETHUSD",1718121949137,0.1213829,3476.0,3475.4,2.87733]
["bitfinex","ETHUSD",1718121949337,0.1213829,3476.0,3475.5,3.0]
["bitfinex","ETHUSD",1718121949534,0.1213829,3476.0,3475.6,2.87715]
["bitfinex","ETHUSD",1718121949775,0.1213829,3476.0,3475.7,3.0]
["bitfinex","ETHUSD",1718121950337,0.1213829,3476.0,3475.1,7.233]
["bitfinex","ETHUSD",1718121950537,0.1213829,3476.0,3475.2,3.0]
["bitfinex","ETHUSD",1718121950741,0.1213829,3476.0,3475.3,2.87741]
["bitfinex","ETHUSD",1718121950952,0.1213829,3476.0,3475.2,3.0]
["bitfinex","ETHUSD",1718121951166,0.1213829,3476.0,3474.3,3.0]
["bitfinex","ETHUSD",1718121951374,0.1213829,3476.0,3474.4,1.04207]
["bitfinex","ETHUSD",1718121951939,0.1213829,3476.0,3474.5,2.87803]
["bitfinex","ETHUSD",1718121952149,0.1213829,3476.0,3474.9,2.87769]
["bitfinex","ETHUSD",1718121952349,0.1213829,3476.0,3475.2,2.87745]
["bitfinex","ETHUSD",1718121952587,0.1213829,3476.0,3475.3,3.0]
["bitfinex","ETHUSD",1718121952807,0.1213829,3476.0,3475.5,2.87727]
["bitfinex","ETHUSD",1718121953015,0.1213829,3476.0,3475.7,2.8771]
["bitfinex","ETHUSD",1718121953216,0.1213829,3476.0,3475.8,3.0]
["bitfinex","ETHUSD",1718121954261,0.1213829,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1718121955163,0.1213829,3476.0,3475.8,3.0]
["bitfinex","ETHUSD",1718121955365,0.1213829,3476.0,3475.3,0.887745]
["bitfinex","ETHUSD",1718121955366,0.1213829,3476.0,3475.3,3.0]
["bitfinex","ETHUSD",1718121955600,0.1213829,3476.0,3475.3,3.587749]
["bitfinex","ETHUSD",1718121956113,0.1213829,3476.0,3475.4,2.87729]
["bitfinex","ETHUSD",1718121956264,0.1213829,3476.0,3475.6,2.87718]
["bitfinex","ETHUSD",1718121956691,0.1213829,3476.0,3475.8,2.87703]
["bitfinex","ETHUSD",1718121957979,0.1213829,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1718121958182,0.1213829,3476.0,3475.9,3.887703]
["bitfinex","ETHUSD",1718121958410,0.1213829,3476.0,3475.9,11.258003]
["bitfinex","ETHUSD",1718121959702,2.9e-06,3476.0,3475.9,11.32455419]
["bitfinex","ETHUSD",1718121960018,2.9e-06,3476.0,3475.9,11.87455419]
["bitfinex","ETHUSD",1718121960381,2.9e-06,3476.0,3475.9,11.32455419]
["bitfinex","ETHUSD",1718121960584,2.9e-06,3476.0,3475.9,0.06655119]
["bitfinex","ETHUSD",1718121960971,2.9e-06,3476.0,3475.2,2.87749]
["bitfinex","ETHUSD",1718121961720,2.87741,3475.4,3474.0,2.87846]
["bitfinex","ETHUSD",1718121961868,2.87769,3475.1,3473.5,2.87893]
["bitfinex","ETHUSD",1718121962067,7.1626,3475.3,3473.0,7.1412]
["bitfinex","ETHUSD",1718121962068,7.1626,3475.3,3473.6,0.287893]
["bitfinex","ETHUSD",1718121962413,2.87746,3475.3,3474.1,2.87843]
["bitfinex","ETHUSD",1718121962596,0.55,3475.2,3473.5,2.8789]
["bitfinex","ETHUSD",1718121963144,2.87744,3475.4,3474.0,2.87849]
["bitfinex","ETHUSD",1718121963355,2.87767,3475.1,3473.4,2.87894]
["bitfinex","ETHUSD",1718121963680,2.87717,3475.7,3474.1,2.8784]
["bitfinex","ETHUSD",1718121963872,2.87746,3475.3,3474.2,0.28784]
["bitfinex","ETHUSD",1718121964489,2.87704,3475.8,3474.3,2.87826]
["bitfinex","ETHUSD",1718121964991,2.87704,3475.8,3474.5,2.87809]
["bitfinex","ETHUSD",1718121965187,2.87704,3475.8,3474.7,2.87791]
["bitfinex","ETHUSD",1718121965408,2.87749,3475.3,3474.2,0.28784]
["bitfinex","ETHUSD",1718121965596,2.87749,3475.3,3474.1,2.87839]
["bitfinex","ETHUSD",1718121965929,2.87749,3475.3,3473.6,2.87883]
["bitfinex","ETHUSD",1718121966130,6.9504,3475.0,3472.9,2.87939]
["bitfinex","ETHUSD",1718121966334,2.87817,3474.5,3472.9,2.87939]
["bitfinex","ETHUSD",1718121966554,2.87817,3474.5,3473.1,2.87921]
["bitfinex","ETHUSD",1718121966893,9.8281,3475.0,3473.5,2.87887]
["bitfinex","ETHUSD",1718121967194,2.8782,3474.4,3473.0,0.287939]
["bitfinex","ETHUSD",1718121967395,2.87838,3474.2,3473.0,0.287939]
["bitfinex","ETHUSD",1718121967599,2.8787,3473.8,3472.3,2.87991]
["bitfinex","ETHUSD",1718121967913,2.87908,3473.4,3471.9,1.151481]
["bitfinex","ETHUSD",1718121968097,2.87908,3473.4,3471.8,2.88031]
["bitfinex","ETHUSD",1718121968291,2.87941,3473.0,3471.8,2.88031]
["bitfinex","ETHUSD",1718121968600,2.67941,3473.0,3471.8,2.88031]
["bitfinex","ETHUSD",1718121968935,2.87992,3472.4,3470.8,7.419]
["bitfinex","ETHUSD",1718121969160,2.87992,3472.4,3471.0,2.88098]
["bitfinex","ETHUSD",1718121969919,2.87944,3472.9,3471.0,2.88098]
["bitfinex","ETHUSD",1718121970123,2.87944,3472.9,3471.4,2.88059]
["bitfinex","ETHUSD",1718121970417,3.0,3473.4,3471.6,2.88047]
["bitfinex","ETHUSD",1718121970633,2.87901,3473.5,3472.1,2.88009]
["bitfinex","ETHUSD",1718121971358,2.87901,3473.5,3472.2,3.0]
["bitfinex","ETHUSD",1718121971848,2.87901,3473.5,3472.3,2.87989]
["bitfinex","ETHUSD",1718121972169,2.87853,3474.0,3472.5,2.87975]
["bitfinex","ETHUSD",1718121972374,7.388,3474.3,3472.7,2.87952]
["bitfinex","ETHUSD",1718121972529,2.8784,3474.2,3472.7,2.87952]
["bitfinex","ETHUSD",1718121972721,2.8784,3474.2,3472.8,3.0]
["bitfinex","ETHUSD",1718121972952,2.87909,3473.4,3472.2,2.88]
["bitfinex","ETHUSD",1718121973129,2.87909,3473.4,3472.3,3.0]
["bitfinex","ETHUSD",1718121973346,2.87909,3473.4,3472.4,0.588]
["bitfinex","ETHUSD",1718121974328,2.37909,3473.4,3472.4,0.588]
["bitfinex","ETHUSD",1718121974769,5.12767287,3474.2,3471.7,3.0]
["bitfinex","ETHUSD",1718121974770,2.87975,3472.6,3471.7,3.0]
["bitfinex","ETHUSD",1718121974941,2.87975,3472.6,3471.5,3.288059]
["bitfinex","ETHUSD",1718121975970,2.87975,3472.6,3471.5,0.288059]
["bitfinex","ETHUSD",1718121976680,2.87975,3472.6,3470.5,1.151921]
["bitfinex","ETHUSD",1718121976681,2.88033,3471.9,3470.5,1.151921]
["bitfinex","ETHUSD",1718121976887,2.88033,3471.9,3470.6,2.88126]
["bitfinex","ETHUSD",1718121977781,2.88033,3471.9,3470.5,1.151921]
["bitfinex","ETHUSD",1718121977988,1.34149693,3473.3,3470.6,7.0224]
["bitfinex","ETHUSD",1718121978189,2.87908,3473.4,3471.7,2.88038]
["bitfinex","ETHUSD",1718121978398,2.8794,3473.0,3471.2,2.88082]
["bitfinex","ETHUSD",1718121979069,2.8794,3473.0,3471.3,3.0]
["bitfinex","ETHUSD",1718121979757,2.8794,3473.0,3471.4,2.88064]
["bitfinex","ETHUSD",1718121979959,2.8794,3473.0,3471.5,3.0]
["bitfinex","ETHUSD",1718121981407,7.3253,3473.6,3472.2,2.88]
["bitfinex","ETHUSD",1718121981622,7.3253,3473.6,3472.3,3.0]
["bitfinex","ETHUSD",1718121981975,7.3253,3473.6,3472.4,2.87983]
["bitfinex","ETHUSD",1718121982182,2.87872,3473.8,3472.5,3.0]
["bitfinex","ETHUSD",1718121982399,2.87872,3473.8,3471.6,0.888064]
["bitfinex","ETHUSD",1718121982702,9.94911,3474.3,3472.6,2.87967]
["bitfinex","ETHUSD",1718121982865,9.94911,3474.3,3472.8,2.87948]
["bitfinex","ETHUSD",1718121983276,9.94911,3474.3,3473.2,2.87914]
["bitfinex","ETHUSD",1718121983477,3.7024,3475.3,3473.6,2.8788]
["bitfinex","ETHUSD",1718121983478,2.8779,3474.8,3473.6,2.8788]
["bitfinex","ETHUSD",1718121984078,2.8779,3474.8,3473.1,3.0]
["bitfinex","ETHUSD",1718121984079,7.0085,3475.2,3473.8,2.87864]
["bitfinex","ETHUSD",1718121984309,2.87762,3475.1,3473.9,0.587864]
["bitfinex","ETHUSD",1718121984516,2.87762,3475.1,3473.8,2.87864]
["bitfinex","ETHUSD",1718121984816,7.0085,3475.2,3473.8,2.87864]
["bitfinex","ETHUSD",1718121985919,6.9759,3475.5,3473.8,2.87864]
["bitfinex","ETHUSD",1718121986215,2.87723,3475.6,3473.8,2.87864]
["bitfinex","ETHUSD",1718121986512,0.2884,3476.4,3473.7,10.2509]
["bitfinex","ETHUSD",1718121986513,2.87677,3476.2,3474.6,2.87795]
["bitfinex","ETHUSD",1718121986723,2.87677,3476.2,3474.7,0.287795]
["bitfinex","ETHUSD",1718121987016,2.87714,3475.7,3474.7,3.287795]
["bitfinex","ETHUSD",1718121987202,2.87714,3475.7,3474.6,2.87795]
["bitfinex","ETHUSD",1718121987203,2.87714,3475.7,3474.1,2.87841]
["bitfinex","ETHUSD",1718121987406,2.87772,3475.0,3473.5,2.87888]
["bitfinex","ETHUSD",1718121987581,2.87806,3474.6,3473.5,2.87888]
["bitfinex","ETHUSD",1718121987776,2.87749,3475.3,3473.9,2.87857]
["bitfinex","ETHUSD",1718121987985,2.87749,3475.3,3474.0,0.287857]
["bitfinex","ETHUSD",1718121988180,2.87749,3475.3,3473.6,7.3515]
["bitfinex","ETHUSD",1718121989026,2.87749,3475.3,3474.1,2.87837]
["bitfinex","ETHUSD",1718121989194,6.8329,3475.9,3474.6,2.87794]
["bitfinex","ETHUSD",1718121989396,2.87712,3475.7,3474.0,2.87852]
["bitfinex","ETHUSD",1718121989582,6.8329,3475.9,3474.0,2.87852]
["bitfinex","ETHUSD",1718121989583,2.87748,3475.3,3474.0,2.87852]
["bitfinex","ETHUSD",1718121989787,2.87748,3475.3,3474.1,0.287852]
["bitfinex","ETHUSD",1718121989983,2.87782,3474.9,3473.7,3.0]
["bitfinex","ETHUSD",1718121990231,6.8329,3475.9,3472.2,0.74970863]
["bitfinex","ETHUSD",1718121990232,2.87815,3474.5,3473.0,2.87929]
["bitfinex","ETHUSD",1718121990582,2.87916,3473.3,3472.0,2.88015]
["bitfinex","ETHUSD",1718121990983,3.0,3474.0,3471.9,7.0447]
["bitfinex","ETHUSD",1718121991225,0.3,3474.0,3472.0,0.81640564]
["bitfinex","ETHUSD",1718121991430,3.0,3474.5,3472.0,0.81640564]
["bitfinex","ETHUSD",1718121991720,0.55,3474.4,3472.0,0.81640564]
["bitfinex","ETHUSD",1718121992107,2.87906,3473.4,3472.0,3.69655564]
["bitfinex","ETHUSD",1718121994082,2.87882,3473.7,3472.1,3.0]
["bitfinex","ETHUSD",1718121994289,0.8384,3474.4,3472.1,3.0]
["bitfinex","ETHUSD",1718121994290,2.87932,3473.1,3472.1,3.0]
["bitfinex","ETHUSD",1718121994632,2.87932,3473.1,3472.0,3.81640564]
["bitfinex","ETHUSD",1718121995085,2.87887,3473.6,3472.0,3.81640564]
["bitfinex","ETHUSD",1718121995913,2.87887,3473.6,3472.1,2.88005]
["bitfinex","ETHUSD",1718121996104,2.87887,3473.6,3472.0,3.81640564]
["bitfinex","ETHUSD",1718121996105,2.87887,3473.6,3472.3,2.87987]
["bitfinex","ETHUSD",1718121996303,2.87887,3473.6,3472.4,3.587987]
["bitfinex","ETHUSD",1718121997326,2.87841,3474.2,3472.7,2.87956]
["bitfinex","ETHUSD",1718121997835,1.81808565,3475.1,3473.1,2.87922]
["bitfinex","ETHUSD",1718121998539,2.87866,3473.9,3472.8,3.0]
["bitfinex","ETHUSD",1718121998685,2.87866,3473.9,3472.6,3.0]
["bitfinex","ETHUSD",1718121998894,13.57326,3475.2,3472.9,2.87942]
["bitfinex","ETHUSD",1718121998895,2.87825,3474.4,3472.9,2.87942]
["bitfinex","ETHUSD",1718121999095,2.87774,3475.0,3473.6,2.87882]
["bitfinex","ETHUSD",1718121999411,2.87774,3475.0,3473.9,2.87859]
["bitfinex","ETHUSD",1718121999597,2.87774,3475.0,3473.9,9.92099]
["bitfinex","ETHUSD",1718122000732,2.87774,3475.0,3472.7,0.6467717]
["bitfinex","ETHUSD",1718122000733,0.2884,3475.7,3473.2,6.7998]
["bitfinex","ETHUSD",1718122000933,2.87743,3475.4,3473.3,3.0]
["bitfinex","ETHUSD",1718122001092,2.87835,3474.3,3473.0,3.0]
["bitfinex","ETHUSD",1718122001544,2.87869,3473.9,3472.7,0.6467717]
["bitfinex","ETHUSD",1718122001848,2.87894,3473.5,3472.7,0.6467717]
["bitfinex","ETHUSD",1718122002695,2.87887,3473.6,3472.8,7.2322]
["bitfinex","ETHUSD",1718122003093,2.87845,3474.1,3472.8,7.2322]
["bitfinex","ETHUSD",1718122003735,2.87845,3474.1,3472.9,3.0]
["bitfinex","ETHUSD",1718122004146,2.87878,3473.7,3472.9,3.0]
["bitfinex","ETHUSD",1718122004608,3.57877624,3474.8,3472.9,3.0]
["bitfinex","ETHUSD",1718122004809,1.95456323,3474.7,3472.9,3.0]
["bitfinex","ETHUSD",1718122005006,0.63980587,3474.6,3473.0,1.08789717]
["bitfinex","ETHUSD",1718122005210,0.55,3474.5,3473.0,1.08789717]
["bitfinex","ETHUSD",1718122005736,4.12877624,3474.5,3473.0,1.08789717]
["bitfinex","ETHUSD",1718122006032,2.87864,3473.9,3473.0,1.08789717]
["bitfinex","ETHUSD",1718122006241,2.87827,3474.4,3473.0,1.08789717]
["bitfinex","ETHUSD",1718122006445,2.87827,3474.4,3473.1,1.41994872]
["bitfinex","ETHUSD",1718122006940,2.87827,3474.4,3473.2,35.0]
["bitfinex","ETHUSD",1718122008502,2.87827,3474.4,3473.1,1.41994872]
["bitfinex","ETHUSD",1718122009010,2.87827,3474.4,3473.1,36.41994872]
["bitfinex","ETHUSD",1718122009446,2.87827,3474.4,3473.3,2.87905]
["bitfinex","ETHUSD",1718122009646,2.87827,3474.4,3473.4,5.86689028]
["bitfinex","ETHUSD",1718122010517,2.87781,3474.9,3473.5,2.87891]
["bitfinex","ETHUSD",1718122010922,2.87781,3474.9,3473.8,2.87865]
["bitfinex","ETHUSD",1718122012515,3.45643624,3475.1,3473.5,2.87888]
["bitfinex","ETHUSD",1718122012728,2.87803,3474.6,3473.6,3.87457703]
["bitfinex","ETHUSD",1718122013406,2.87803,3474.6,3473.6,0.87457703]
["bitfinex","ETHUSD",1718122014220,1.15295899,3475.2,3473.1,36.41994872]
["bitfinex","ETHUSD",1718122014221,3.45666624,3474.8,3473.1,1.41994872]
["bitfinex","ETHUSD",1718122014506,2.87864,3473.9,3473.1,1.41994872]
["bitfinex","ETHUSD",1718122014715,2.87864,3473.9,3473.1,36.41994872]
["bitfinex","ETHUSD",1718122015862,2.87864,3473.9,3473.2,3.0]
["bitfinex","ETHUSD",1718122016617,2.87896,3473.5,3473.1,1.41994872]
["bitfinex","ETHUSD",1718122016823,2.87896,3473.5,3472.4,2.8798]
["bitfinex","ETHUSD",1718122017083,2.87896,3473.5,3472.2,7.57559067]
["bitfinex","ETHUSD",1718122017228,3.28577624,3474.0,3472.2,7.2873]
["bitfinex","ETHUSD",1718122017569,3.28577624,3474.0,3472.1,1.151364]
["bitfinex","ETHUSD",1718122017570,2.87936,3473.0,3472.1,1.151364]
["bitfinex","ETHUSD",1718122017922,2.87903,3473.4,3472.1,1.151364]
["bitfinex","ETHUSD",1718122018123,2.87903,3473.4,3472.2,2.86689028]
["bitfinex","ETHUSD",1718122018832,2.87903,3473.4,3472.3,3.0]
["bitfinex","ETHUSD",1718122020167,2.87935,3473.0,3472.2,2.86689028]
["bitfinex","ETHUSD",1718122020370,2.87974,3472.6,3471.9,35.0]
["bitfinex","ETHUSD",1718122020544,2.87974,3472.6,3471.6,2.8805]
["bitfinex","ETHUSD",1718122020944,2.87974,3472.6,3471.7,35.0]
["bitfinex","ETHUSD",1718122021322,0.86471924,3473.3,3471.7,35.0]
["bitfinex","ETHUSD",1718122021323,0.57877624,3473.3,3471.7,35.0]
["bitfinex","ETHUSD",1718122021528,1.90482615,3473.5,3472.1,2.88002]
["bitfinex","ETHUSD",1718122021780,2.87913,3473.3,3472.2,3.288002]
["bitfinex","ETHUSD",1718122021941,2.87944,3472.9,3472.2,3.288002]
["bitfinex","ETHUSD",1718122022142,2.87944,3472.9,3471.8,3.0]
["bitfinex","ETHUSD",1718122022366,2.87976,3472.6,3471.8,3.0]
["bitfinex","ETHUSD",1718122022871,2.87933,3473.1,3471.8,3.0]
["bitfinex","ETHUSD",1718122023174,2.87933,3473.1,3472.0,2.88016]
["bitfinex","ETHUSD",1718122023330,0.57877624,3473.5,3471.8,3.0]
["bitfinex","ETHUSD",1718122023331,2.87887,3473.6,3472.3,2.87986]
["bitfinex","ETHUSD",1718122023677,2.87851,3474.1,3472.7,2.87954]
["bitfinex","ETHUSD",1718122023833,2.87851,3474.1,3472.8,35.0]
["bitfinex","ETHUSD",1718122024027,2.87851,3474.1,3472.9,3.0]
["bitfinex","ETHUSD",1718122024373,0.57877624,3474.3,3473.0,2.87933]
["bitfinex","ETHUSD",1718122024572,7.28,3474.4,3473.2,2.87917]
["bitfinex","ETHUSD",1718122024573,0.57877624,3474.4,3473.2,2.87917]
["bitfinex","ETHUSD",1718122024880,3.45687624,3474.6,3473.5,2.87892]
["bitfinex","ETHUSD",1718122025074,0.57877624,3474.8,3473.5,2.87892]
["bitfinex","ETHUSD",1718122025230,1.90717458,3475.0,3473.6,3.0]
["bitfinex","ETHUSD",1718122025442,2.87766,3475.1,3473.7,10.36013]
["bitfinex","ETHUSD",1718122025640,2.87766,3475.1,3473.9,2.87855]
["bitfinex","ETHUSD",1718122025847,0.005,3475.5,3473.9,2.87855]
["bitfinex","ETHUSD",1718122026155,0.58377624,3475.5,3474.2,2.87834]
["bitfinex","ETHUSD",1718122026482,0.005,3475.5,3474.4,2.87811]
["bitfinex","ETHUSD",1718122026656,0.005,3475.5,3474.5,38.0]
["bitfinex","ETHUSD",1718122026866,0.005,3475.5,3474.6,2.86689028]
["bitfinex","ETHUSD",1718122027187,0.005,3475.5,3474.7,3.0]
["bitfinex","ETHUSD",1718122028493,0.57598866,3476.0,3475.8,2.87698]
["bitfinex","ETHUSD",1718122028786,0.86471924,3476.8,3475.9,6.953]
["bitfinex","ETHUSD",1718122028946,4.37821624,3477.3,3475.9,7.935998]
["bitfinex","ETHUSD",1718122029286,1.32761173,3477.2,3475.9,7.935998]
["bitfinex","ETHUSD",1718122029789,1.32761173,3477.2,3476.1,2.87678]
["bitfinex","ETHUSD",1718122029984,0.86971924,3477.7,3476.1,2.87678]
["bitfinex","ETHUSD",1718122030485,2.87559,3477.6,3476.1,2.87678]
["bitfinex","ETHUSD",1718122030647,2.87573,3477.4,3476.1,2.87678]
["bitfinex","ETHUSD",1718122031083,2.87573,3477.4,3476.2,35.0]
["bitfinex","ETHUSD",1718122032291,0.005,3477.7,3476.3,5.87658]
["bitfinex","ETHUSD",1718122032500,0.005,3477.7,3476.3,5.85668]
["bitfinex","ETHUSD",1718122032702,0.005,3477.7,3476.4,1.80226796]
["bitfinex","ETHUSD",1718122032984,2.87596,3477.1,3475.9,7.935998]
["bitfinex","ETHUSD",1718122033188,2.87596,3477.1,3475.2,0.42408177]
["bitfinex","ETHUSD",1718122033189,2.87596,3477.1,3475.2,2.87748]
["bitfinex","ETHUSD",1718122033542,2.87624,3476.8,3475.2,2.87748]
["bitfinex","ETHUSD",1718122034465,0.005,3477.7,3476.4,9.77466]
["bitfinex","ETHUSD",1718122034642,0.005,3477.7,3476.5,3.0]
["bitfinex","ETHUSD",1718122034643,0.005,3477.2,3476.5,3.0]
["bitfinex","ETHUSD",1718122034881,0.005,3477.2,3476.6,0.98982]
["bitfinex","ETHUSD",1718122035048,0.005,3477.2,3476.8,2.87614]
["bitfinex","ETHUSD",1718122035245,0.005,3477.2,3477.0,2.87604]
["bitfinex","ETHUSD",1718122035672,0.005,3477.2,3477.1,3.0]
["bitfinex","ETHUSD",1718122035875,0.006,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1718122036193,0.006,3478.6,3478.5,3.16228]
["bitfinex","ETHUSD",1718122036362,6.975,3480.8,3479.4,2.87405]
["bitfinex","ETHUSD",1718122036550,6.975,3480.8,3478.7,2.8746]
["bitfinex","ETHUSD",1718122036551,2.87339,3480.3,3478.7,2.8746]
["bitfinex","ETHUSD",1718122037155,2.87372,3479.9,3478.7,2.8746]
["bitfinex","ETHUSD",1718122037347,2.87372,3479.9,3478.4,35.0]
["bitfinex","ETHUSD",1718122037563,2.87372,3479.9,3477.7,3.0]
["bitfinex","ETHUSD",1718122037564,2.87449,3478.9,3477.5,2.87555]
["bitfinex","ETHUSD",1718122037774,2.87464,3478.7,3477.5,2.87555]
["bitfinex","ETHUSD",1718122038087,2.87464,3478.7,3477.5,37.87555]
["bitfinex","ETHUSD",1718122038257,2.87464,3478.7,3477.5,2.87555]
["bitfinex","ETHUSD",1718122038787,2.87464,3478.7,3477.2,6.8016]
["bitfinex","ETHUSD",1718122038999,6.963,3478.5,3476.4,9.93937]
["bitfinex","ETHUSD",1718122039502,2.87537,3477.9,3476.4,9.93937]
["bitfinex","ETHUSD",1718122040055,2.87571,3477.5,3475.9,2.87693]
["bitfinex","ETHUSD",1718122040264,0.8384,3478.3,3475.9,2.87693]
["bitfinex","ETHUSD",1718122040553,2.8756,3477.6,3475.9,2.87693]
["bitfinex","ETHUSD",1718122040763,2.87595,3477.2,3475.9,2.87693]
["bitfinex","ETHUSD",1718122040972,2.87595,3477.2,3475.9,3.872443]
["bitfinex","ETHUSD",1718122041298,2.87547,3477.7,3475.9,3.872443]
["bitfinex","ETHUSD",1718122041698,2.87547,3477.7,3476.3,2.87654]
["bitfinex","ETHUSD",1718122042129,9.06948565,3478.5,3476.3,2.87654]
["bitfinex","ETHUSD",1718122042267,2.87545,3477.8,3476.3,2.87654]
["bitfinex","ETHUSD",1718122042469,0.287545,3477.7,3475.9,0.995513]
["bitfinex","ETHUSD",1718122042672,3.035,3478.2,3475.9,0.995513]
["bitfinex","ETHUSD",1718122042904,7.0292,3477.3,3475.2,2.87746]
["bitfinex","ETHUSD",1718122043519,2.87639,3476.6,3475.2,2.87746]
["bitfinex","ETHUSD",1718122043869,2.87681,3476.1,3474.6,2.87799]
["bitfinex","ETHUSD",1718122044293,2.87719,3475.7,3474.1,2.87841]
["bitfinex","ETHUSD",1718122044801,3.0,3476.3,3473.8,35.0]
["bitfinex","ETHUSD",1718122044802,2.87671,3476.2,3474.5,2.87804]
["bitfinex","ETHUSD",1718122045002,2.87671,3476.2,3474.7,2.87788]
["bitfinex","ETHUSD",1718122046525,2.87626,3476.8,3475.2,2.87752]
["bitfinex","ETHUSD",1718122046731,6.7858,3477.0,3475.7,2.87709]
["bitfinex","ETHUSD",1718122046954,2.87636,3476.7,3475.0,2.87765]
["bitfinex","ETHUSD",1718122047180,0.67858,3476.9,3474.6,0.287804]
["bitfinex","ETHUSD",1718122047368,7.115,3476.1,3474.0,7.2045]
["bitfinex","ETHUSD",1718122047513,2.87727,3475.6,3474.1,2.87844]
["bitfinex","ETHUSD",1718122047949,2.87625,3476.8,3475.2,2.87752]
["bitfinex","ETHUSD",1718122048623,2.87625,3476.8,3474.0,7.2045]
["bitfinex","ETHUSD",1718122048624,2.8766,3476.4,3474.6,2.87795]
["bitfinex","ETHUSD",1718122048949,3.46426,3476.4,3474.9,2.87775]
["bitfinex","ETHUSD",1718122049827,2.87614,3476.9,3475.4,2.87734]
["bitfinex","ETHUSD",1718122051149,2.87614,3476.9,3475.8,2.87698]
["bitfinex","ETHUSD",1718122051550,2.87614,3476.9,3475.8,37.87698]
["bitfinex","ETHUSD",1718122051957,2.87614,3476.9,3475.8,2.87698]
["bitfinex","ETHUSD",1718122052325,2.8765,3476.5,3474.7,0.287795]
["bitfinex","ETHUSD",1718122052528,0.28765,3476.4,3474.8,35.7588995]
["bitfinex","ETHUSD",1718122052730,9.8809,3477.1,3474.8,35.7588995]
["bitfinex","ETHUSD",1718122053058,9.8809,3477.1,3474.8,2.87785]
["bitfinex","ETHUSD",1718122053059,2.87662,3476.3,3474.8,2.87785]
["bitfinex","ETHUSD",1718122053843,2.87699,3475.9,3474.8,2.87785]
["bitfinex","ETHUSD",1718122055059,3.8384,3477.0,3475.3,2.87744]
["bitfinex","ETHUSD",1718122055060,2.87657,3476.4,3475.3,2.87744]
["bitfinex","ETHUSD",1718122055219,5.87609,3477.0,3475.3,2.87744]
["bitfinex","ETHUSD",1718122055418,2.87609,3477.0,3475.8,2.87701]
["bitfinex","ETHUSD",1718122055613,3.843089,3477.0,3475.8,2.87701]
["bitfinex","ETHUSD",1718122055854,0.966999,3477.0,3475.4,35.0]
["bitfinex","ETHUSD",1718122056059,2.87651,3476.5,3475.4,35.0]
["bitfinex","ETHUSD",1718122056224,2.87682,3476.1,3474.8,2.87782]
["bitfinex","ETHUSD",1718122057364,2.8772,3475.6,3474.2,2.87828]
["bitfinex","ETHUSD",1718122057673,7.4522,3476.0,3474.4,2.87815]
["bitfinex","ETHUSD",1718122057825,2.87722,3475.6,3474.4,2.87815]
["bitfinex","ETHUSD",1718122058029,2.87756,3475.2,3473.8,37.8786]
["bitfinex","ETHUSD",1718122058229,1.04522,3475.9,3473.9,2.86689028]
["bitfinex","ETHUSD",1718122058467,1.04522,3475.9,3473.8,2.8786]
["bitfinex","ETHUSD",1718122058468,4.59522,3475.9,3473.8,2.8786]
["bitfinex","ETHUSD",1718122058765,2.87764,3475.1,3473.9,35.0]
["bitfinex","ETHUSD",1718122058971,2.87804,3474.6,3473.2,2.8791]
["bitfinex","ETHUSD",1718122059137,2.87767,3475.1,3473.6,2.87881]
["bitfinex","ETHUSD",1718122059457,2.87767,3475.1,3473.8,2.87864]
["bitfinex","ETHUSD",1718122059862,2.87767,3475.1,3473.7,0.287881]
["bitfinex","ETHUSD",1718122059863,2.87725,3475.6,3473.7,0.287881]
["bitfinex","ETHUSD",1718122060069,7.4522,3476.0,3474.6,2.87799]
["bitfinex","ETHUSD",1718122060221,7.4522,3476.0,3475.0,2.87764]
["bitfinex","ETHUSD",1718122060416,2.87683,3476.1,3475.1,35.0]
["bitfinex","ETHUSD",1718122060762,1.81808565,3476.5,3475.1,35.0]
["bitfinex","ETHUSD",1718122060763,1.81808565,3476.5,3475.2,2.87751]
["bitfinex","ETHUSD",1718122061132,2.87663,3476.3,3475.2,2.87751]
["bitfinex","ETHUSD",1718122061663,2.87663,3476.3,3474.7,2.87791]
["bitfinex","ETHUSD",1718122062333,2.87697,3475.9,3474.7,2.87791]
["bitfinex","ETHUSD",1718122062534,2.87697,3475.9,3474.8,35.0]
["bitfinex","ETHUSD",1718122062748,1.81808565,3476.5,3474.8,35.0]
["bitfinex","ETHUSD",1718122062749,2.87727,3475.6,3474.8,35.0]
["bitfinex","ETHUSD",1718122063277,0.287697,3475.8,3473.7,3.166621]
["bitfinex","ETHUSD",1718122063278,6.82,3475.5,3473.7,3.166621]
["bitfinex","ETHUSD",1718122063427,0.55,3475.4,3473.7,3.166621]
["bitfinex","ETHUSD",1718122063623,0.55,3475.4,3473.7,38.166621]
["bitfinex","ETHUSD",1718122063950,2.87791,3474.8,3473.7,3.166621]
["bitfinex","ETHUSD",1718122064165,2.87791,3474.8,3473.8,0.3166621]
["bitfinex","ETHUSD",1718122065223,7.351,3475.8,3473.8,0.3166621]
["bitfinex","ETHUSD",1718122065542,7.351,3475.8,3474.3,2.87826]
["bitfinex","ETHUSD",1718122066320,10.22806,3475.8,3474.3,2.87826]
["bitfinex","ETHUSD",1718122066526,7.1309,3476.4,3474.7,2.87791]
["bitfinex","ETHUSD",1718122066725,0.89489856,3476.3,3474.8,0.268891]
["bitfinex","ETHUSD",1718122067964,2.87706,3475.8,3474.8,0.268891]
["bitfinex","ETHUSD",1718122068148,2.87706,3475.8,3474.7,2.87791]
["bitfinex","ETHUSD",1718122068766,2.87706,3475.8,3474.7,37.87791]
["bitfinex","ETHUSD",1718122069644,2.87669,3476.3,3475.1,2.8776]
["bitfinex","ETHUSD",1718122071481,0.58017501,3476.9,3475.5,2.87724]
["bitfinex","ETHUSD",1718122071686,1.35141398,3476.8,3475.5,3.164964]
["bitfinex","ETHUSD",1718122072172,3.0,3476.8,3475.5,3.164964]
["bitfinex","ETHUSD",1718122072378,2.87618,3476.9,3475.5,3.164964]
["bitfinex","ETHUSD",1718122072583,0.58017501,3477.4,3475.9,2.87694]
["bitfinex","ETHUSD",1718122072786,0.58017501,3477.4,3475.5,0.287724]
["bitfinex","ETHUSD",1718122072787,2.87576,3477.4,3475.5,0.287724]
["bitfinex","ETHUSD",1718122072940,2.87576,3477.4,3475.6,0.7348724]
["bitfinex","ETHUSD",1718122073138,2.87576,3477.4,3475.7,35.0]
["bitfinex","ETHUSD",1718122073362,2.87576,3477.4,3476.3,2.87661]
["bitfinex","ETHUSD",1718122073691,2.87555,3477.6,3476.7,2.87628]
["bitfinex","ETHUSD",1718122073857,2.87555,3477.6,3476.4,0.287661]
["bitfinex","ETHUSD",1718122074053,2.87555,3477.6,3476.5,35.0]
["bitfinex","ETHUSD",1718122074575,2.87555,3477.6,3476.4,0.287661]
["bitfinex","ETHUSD",1718122074784,2.87555,3477.6,3476.5,1.0209291]
["bitfinex","ETHUSD",1718122076354,2.87555,3477.6,3475.8,3.0]
["bitfinex","ETHUSD",1718122076355,2.87594,3477.2,3475.7,2.87707]
["bitfinex","ETHUSD",1718122076538,4.36535218,3478.2,3475.0,7.2969]
["bitfinex","ETHUSD",1718122076539,7.1121,3477.1,3475.2,2.87747]
["bitfinex","ETHUSD",1718122076769,2.8768,3476.1,3474.9,35.0]
["bitfinex","ETHUSD",1718122077085,2.8768,3476.1,3474.7,2.87787]
["bitfinex","ETHUSD",1718122077260,2.87714,3475.7,3474.8,0.287787]
["bitfinex","ETHUSD",1718122077442,2.87677,3476.2,3474.9,2.87771]
["bitfinex","ETHUSD",1718122078208,2.87634,3476.7,3475.3,2.87742]
["bitfinex","ETHUSD",1718122078352,2.87634,3476.7,3475.7,2.8771]
["bitfinex","ETHUSD",1718122078752,2.87666,3476.3,3475.1,2.87757]
["bitfinex","ETHUSD",1718122078955,2.87666,3476.3,3475.2,0.287757]
["bitfinex","ETHUSD",1718122079380,2.87666,3476.3,3474.8,0.287787]
["bitfinex","ETHUSD",1718122080490,9.66139,3476.7,3474.1,2.87836]
["bitfinex","ETHUSD",1718122080677,2.87748,3475.3,3474.1,2.87836]
["bitfinex","ETHUSD",1718122080881,2.87782,3474.9,3473.8,7.3384]
["bitfinex","ETHUSD",1718122081950,2.87782,3474.9,3473.5,37.87891]
["bitfinex","ETHUSD",1718122082203,2.87813,3474.5,3473.5,37.87891]
["bitfinex","ETHUSD",1718122082401,2.87777,3475.0,3473.6,2.86689028]
["bitfinex","ETHUSD",1718122084069,2.87777,3475.0,3473.7,2.87875]
["bitfinex","ETHUSD",1718122085401,2.87777,3475.0,3473.8,35.0]
["bitfinex","ETHUSD",1718122087620,0.58017501,3475.4,3473.9,3.0]
["bitfinex","ETHUSD",1718122087916,0.58017501,3475.9,3474.9,2.87774]
["bitfinex","ETHUSD",1718122088130,0.58017501,3476.6,3474.4,2.87813]
["bitfinex","ETHUSD",1718122088412,2.87734,3475.5,3474.4,2.87813]
["bitfinex","ETHUSD",1718122088635,2.87734,3475.5,3474.4,3.165943]
["bitfinex","ETHUSD",1718122090518,0.86471924,3476.0,3474.4,3.165943]
["bitfinex","ETHUSD",1718122090519,0.58017501,3475.9,3474.4,3.165943]
["bitfinex","ETHUSD",1718122090815,3.58017501,3475.9,3474.4,3.165943]
["bitfinex","ETHUSD",1718122091015,3.0,3475.9,3474.7,2.87789]
["bitfinex","ETHUSD",1718122091317,2.87691,3476.0,3474.7,2.87789]
["bitfinex","ETHUSD",1718122091543,0.58017501,3476.3,3475.2,2.87751]
["bitfinex","ETHUSD",1718122091823,1.21745636,3476.4,3475.6,2.87719]
["bitfinex","ETHUSD",1718122091992,0.58017501,3476.7,3475.6,2.87719]
["bitfinex","ETHUSD",1718122092499,0.58017501,3476.9,3476.0,2.87685]
["bitfinex","ETHUSD",1718122092672,1.46439132,3477.3,3476.0,2.87685]
["bitfinex","ETHUSD",1718122092673,1.79769826,3477.1,3476.0,2.87685]
["bitfinex","ETHUSD",1718122092873,0.58017501,3477.2,3476.0,3.164535]
["bitfinex","ETHUSD",1718122093075,2.87593,3477.2,3476.0,3.164535]
["bitfinex","ETHUSD",1718122093370,0.58017501,3477.1,3476.0,2.87685]
["bitfinex","ETHUSD",1718122093575,2.87606,3477.0,3476.0,2.87685]
["bitfinex","ETHUSD",1718122094625,1.15295899,3477.6,3475.3,3.287751]
["bitfinex","ETHUSD",1718122094626,0.58017501,3477.6,3475.8,7.3338]
["bitfinex","ETHUSD",1718122094934,0.58017501,3478.0,3477.3,2.87571]
["bitfinex","ETHUSD",1718122095106,0.33971788,3478.6,3477.3,2.87571]
["bitfinex","ETHUSD",1718122096377,7.64187501,3479.0,3477.1,7.3338]
["bitfinex","ETHUSD",1718122096733,0.58017501,3479.0,3477.6,2.87553]
["bitfinex","ETHUSD",1718122096875,0.58017501,3479.3,3477.6,2.87553]
["bitfinex","ETHUSD",1718122097089,2.19728766,3479.5,3478.1,2.87509]
["bitfinex","ETHUSD",1718122097090,1.79139773,3479.4,3478.1,2.87509]
["bitfinex","ETHUSD",1718122097281,2.9954158,3479.5,3478.1,2.87509]
["bitfinex","ETHUSD",1718122097478,2.87416,3479.3,3478.1,2.87509]
["bitfinex","ETHUSD",1718122097708,2.87416,3479.3,3477.5,2.87559]
["bitfinex","ETHUSD",1718122098429,0.1213858,3479.5,3478.2,2.87498]
["bitfinex","ETHUSD",1718122100313,0.1213858,3479.5,3477.6,10.0227]
["bitfinex","ETHUSD",1718122100623,0.1213858,3479.5,3477.7,3.0]
["bitfinex","ETHUSD",1718122100829,0.1213858,3479.5,3478.4,7.0227]
["bitfinex","ETHUSD",1718122101028,0.1213858,3479.5,3478.5,3.8384]
["bitfinex","ETHUSD",1718122101227,1.18610825,3481.6,3478.5,3.0]
["bitfinex","ETHUSD",1718122101442,7.91987501,3481.7,3479.1,2.87422]
["bitfinex","ETHUSD",1718122101613,6.84,3480.4,3477.8,2.87534]
["bitfinex","ETHUSD",1718122101816,2.87434,3479.1,3477.8,2.87534]
["bitfinex","ETHUSD",1718122102125,0.58017501,3479.9,3478.3,2.87494]
["bitfinex","ETHUSD",1718122102288,0.58017501,3479.9,3478.6,2.8747]
["bitfinex","ETHUSD",1718122102496,2.87354,3480.1,3478.6,2.8747]
["bitfinex","ETHUSD",1718122102835,2.87301,3480.7,3478.6,2.8747]
["bitfinex","ETHUSD",1718122102991,2.87318,3480.5,3478.9,2.8744]
["bitfinex","ETHUSD",1718122104849,3.55,3480.4,3478.3,2.87491]
["bitfinex","ETHUSD",1718122105189,3.55,3480.4,3477.8,10.32336]
["bitfinex","ETHUSD",1718122105190,2.87396,3479.6,3477.8,10.32336]
["bitfinex","ETHUSD",1718122105392,3.0,3480.1,3477.8,10.32336]
["bitfinex","ETHUSD",1718122105635,2.8743,3479.2,3477.9,1.032336]
["bitfinex","ETHUSD",1718122106200,2.87379,3479.8,3478.0,2.87517]
["bitfinex","ETHUSD",1718122106896,7.3328,3480.3,3478.8,2.87449]
["bitfinex","ETHUSD",1718122107126,2.87344,3480.2,3478.8,2.87449]
["bitfinex","ETHUSD",1718122107536,2.87278,3481.0,3479.5,2.87389]
["bitfinex","ETHUSD",1718122107706,3.34186657,3481.0,3479.7,2.87376]
["bitfinex","ETHUSD",1718122108471,6.9728,3481.9,3479.7,2.87376]
["bitfinex","ETHUSD",1718122109295,2.87295,3480.8,3479.7,2.87376]
["bitfinex","ETHUSD",1718122110901,10.10115,3480.8,3479.2,2.87418]
["bitfinex","ETHUSD",1718122111091,10.10115,3480.8,3478.5,2.87479]
["bitfinex","ETHUSD",1718122111092,7.2282,3480.8,3478.5,2.87479]
["bitfinex","ETHUSD",1718122111296,0.55,3480.7,3478.5,2.87479]
["bitfinex","ETHUSD",1718122111530,2.87368,3479.9,3478.8,2.87449]
["bitfinex","ETHUSD",1718122111897,2.87326,3480.4,3478.8,2.87449]
["bitfinex","ETHUSD",1718122112097,7.2282,3480.8,3479.2,2.87418]
["bitfinex","ETHUSD",1718122112298,7.2282,3480.8,3479.2,10.35178]
["bitfinex","ETHUSD",1718122112552,2.87284,3480.9,3479.7,2.87379]
["bitfinex","ETHUSD",1718122112699,2.87284,3480.9,3479.8,0.287379]
["bitfinex","ETHUSD",1718122113239,7.2779,3481.4,3479.8,0.287379]
["bitfinex","ETHUSD",1718122113240,2.87245,3481.4,3480.3,2.87328]
["bitfinex","ETHUSD",1718122114346,2.87204,3481.9,3480.3,2.87328]
["bitfinex","ETHUSD",1718122115198,2.87236,3481.5,3480.3,2.87328]
["bitfinex","ETHUSD",1718122116369,2.87195,3482.0,3480.6,2.87305]
["bitfinex","ETHUSD",1718122116593,2.87195,3482.0,3480.7,0.980475]
["bitfinex","ETHUSD",1718122117728,2.87195,3482.0,3480.6,2.87305]
["bitfinex","ETHUSD",1718122117929,2.8722,3481.7,3480.0,2.87355]
["bitfinex","ETHUSD",1718122118153,2.87233,3481.5,3480.0,2.87355]
["bitfinex","ETHUSD",1718122118390,2.8727,3481.1,3480.0,2.87355]
["bitfinex","ETHUSD",1718122118596,2.8727,3481.1,3479.5,2.87394]
["bitfinex","ETHUSD",1718122118734,2.87316,3480.5,3479.6,0.977534]
["bitfinex","ETHUSD",1718122118934,2.87278,3481.0,3479.6,0.977534]
["bitfinex","ETHUSD",1718122119234,2.87314,3480.6,3479.6,0.977534]
["bitfinex","ETHUSD",1718122120191,2.87266,3481.1,3479.6,0.977534]
["bitfinex","ETHUSD",1718122120331,2.87266,3481.1,3479.9,2.87362]
["bitfinex","ETHUSD",1718122120686,2.87266,3481.1,3480.0,0.287362]
["bitfinex","ETHUSD",1718122122025,2.87266,3481.1,3479.6,0.977534]
["bitfinex","ETHUSD",1718122122345,2.87299,3480.7,3479.6,0.977534]
["bitfinex","ETHUSD",1718122124179,2.87346,3480.2,3478.7,9.72728]
["bitfinex","ETHUSD",1718122124538,6.196,3481.2,3478.7,9.72728]
["bitfinex","ETHUSD",1718122124539,2.87379,3479.8,3478.7,6.8527]
["bitfinex","ETHUSD",1718122125584,2.87379,3479.8,3478.2,2.87502]
["bitfinex","ETHUSD",1718122126674,2.87406,3479.4,3478.2,2.87502]
["bitfinex","ETHUSD",1718122126874,2.87406,3479.4,3478.3,3.0]
["bitfinex","ETHUSD",1718122127587,2.87372,3479.9,3478.4,2.87485]
["bitfinex","ETHUSD",1718122128502,2.87329,3480.4,3479.2,2.87422]
["bitfinex","ETHUSD",1718122128710,2.87329,3480.4,3479.3,0.287422]
["bitfinex","ETHUSD",1718122128852,2.87329,3480.4,3479.4,2.87403]
["bitfinex","ETHUSD",1718122129251,2.87329,3480.4,3478.8,2.87451]
["bitfinex","ETHUSD",1718122130694,1.34808078,3480.8,3479.6,2.87384]
["bitfinex","ETHUSD",1718122130862,4.22158368,3480.9,3479.7,0.287384]
["bitfinex","ETHUSD",1718122131063,2.87285,3480.9,3479.7,0.287384]
["bitfinex","ETHUSD",1718122132251,2.87285,3480.9,3479.8,2.87372]
["bitfinex","ETHUSD",1718122132677,2.87285,3480.9,3479.7,0.287384]
["bitfinex","ETHUSD",1718122132995,1.34888768,3481.3,3479.5,7.0669]
["bitfinex","ETHUSD",1718122133211,1.34888768,3481.5,3479.6,3.0]
["bitfinex","ETHUSD",1718122133370,1.34888768,3481.8,3479.6,3.0]
["bitfinex","ETHUSD",1718122133694,2.87213,3481.8,3480.2,2.87338]
["bitfinex","ETHUSD",1718122133902,2.87213,3481.8,3480.4,2.87319]
["bitfinex","ETHUSD",1718122134194,1.34888768,3482.1,3480.8,2.87282]
["bitfinex","ETHUSD",1718122134611,2.87166,3482.3,3480.8,2.87282]
["bitfinex","ETHUSD",1718122134971,2.87166,3482.3,3481.2,2.87256]
["bitfinex","ETHUSD",1718122135177,2.87166,3482.3,3480.5,6.8675]
["bitfinex","ETHUSD",1718122135375,2.87166,3482.3,3480.6,0.7154838]
["bitfinex","ETHUSD",1718122135610,2.8721,3481.8,3480.6,0.7154838]
["bitfinex","ETHUSD",1718122135917,2.8721,3481.8,3480.8,2.87282]
["bitfinex","ETHUSD",1718122136076,2.8721,3481.8,3480.5,6.8675]
["bitfinex","ETHUSD",1718122136280,2.8724,3481.5,3480.5,6.8675]
["bitfinex","ETHUSD",1718122136588,0.28724,3481.4,3480.0,2.87356]
["bitfinex","ETHUSD",1718122136786,1.34888768,3482.1,3479.9,6.8451]
["bitfinex","ETHUSD",1718122136996,2.87266,3481.1,3480.0,2.87352]
["bitfinex","ETHUSD",1718122137674,2.87204,3481.9,3480.4,2.87315]
["bitfinex","ETHUSD",1718122138071,2.8724,3481.5,3479.9,9.7187]
["bitfinex","ETHUSD",1718122138316,2.87265,3481.2,3479.9,9.7187]
["bitfinex","ETHUSD",1718122138510,2.8729,3480.8,3479.9,6.8451]
["bitfinex","ETHUSD",1718122138819,2.8729,3480.8,3479.5,2.87397]
["bitfinex","ETHUSD",1718122140281,2.8729,3480.8,3480.0,4.0]
["bitfinex","ETHUSD",1718122140516,2.8734,3480.2,3480.0,4.0]
["bitfinex","ETHUSD",1718122145328,0.86880079,3480.6,3480.0,4.0]
["bitfinex","ETHUSD",1718122145329,0.57920052,3480.6,3480.0,4.0]
["bitfinex","ETHUSD",1718122145475,0.57920052,3480.9,3480.0,4.0]
["bitfinex","ETHUSD",1718122145675,2.87275,3481.0,3480.1,0.68736]
["bitfinex","ETHUSD",1718122145920,2.87275,3481.0,3480.0,4.0]
["bitfinex","ETHUSD",1718122146127,2.87306,3480.7,3480.0,4.0]
["bitfinex","ETHUSD",1718122146530,2.87348,3480.1,3480.0,4.0]
["bitfinex","ETHUSD",1718122147554,8.48838275,3480.1,3480.0,2.40228908]
["bitfinex","ETHUSD",1718122147835,2.87463,3478.7,3477.6,7.1578]
["bitfinex","ETHUSD",1718122148132,2.87463,3478.7,3477.5,0.1419]
["bitfinex","ETHUSD",1718122151046,2.87463,3478.7,3477.6,2.87552]
["bitfinex","ETHUSD",1718122151256,2.87463,3478.7,3477.5,0.1419]
["bitfinex","ETHUSD",1718122151560,3.162093,3478.7,3477.5,0.1419]
["bitfinex","ETHUSD",1718122152440,3.162093,3478.7,3477.5,3.01748]
["bitfinex","ETHUSD",1718122152589,2.87463,3478.7,3477.5,3.01748]
["bitfinex","ETHUSD",1718122152989,6.9013,3479.2,3477.5,0.1419]
["bitfinex","ETHUSD",1718122152990,9.77557,3479.2,3477.5,0.1419]
["bitfinex","ETHUSD",1718122153232,0.58612382,3479.4,3477.9,2.87527]
["bitfinex","ETHUSD",1718122153481,5.87383,3479.7,3478.3,2.8749]
["bitfinex","ETHUSD",1718122153630,2.87383,3479.7,3478.3,2.8749]
["bitfinex","ETHUSD",1718122153825,2.87404,3479.5,3478.3,2.8749]
["bitfinex","ETHUSD",1718122154395,0.2884,3479.5,3477.5,0.1419]
["bitfinex","ETHUSD",1718122154571,0.58612382,3479.2,3477.7,2.87545]
["bitfinex","ETHUSD",1718122154950,2.87432,3479.1,3477.7,2.87545]
["bitfinex","ETHUSD",1718122155134,4.48464682,3479.6,3478.1,2.87509]
["bitfinex","ETHUSD",1718122155338,2.87396,3479.6,3478.5,2.87479]
["bitfinex","ETHUSD",1718122155541,0.58612382,3480.1,3479.0,2.87433]
["bitfinex","ETHUSD",1718122155775,2.87326,3480.4,3479.0,2.87433]
["bitfinex","ETHUSD",1718122157094,6.7963,3480.5,3478.5,2.87472]
["bitfinex","ETHUSD",1718122157335,6.7963,3480.5,3478.9,2.87441]
["bitfinex","ETHUSD",1718122157336,2.87343,3480.2,3478.9,2.87441]
["bitfinex","ETHUSD",1718122157497,2.87343,3480.2,3478.9,3.161851]
["bitfinex","ETHUSD",1718122157699,2.87343,3480.2,3479.1,2.87423]
["bitfinex","ETHUSD",1718122157921,2.87343,3480.2,3478.9,0.287441]
["bitfinex","ETHUSD",1718122157922,2.87305,3480.7,3479.6,2.87388]
["bitfinex","ETHUSD",1718122158286,3.45863382,3481.3,3480.0,2.87351]
["bitfinex","ETHUSD",1718122158492,2.87251,3481.3,3480.0,2.87351]
["bitfinex","ETHUSD",1718122159513,3.45826382,3481.8,3480.4,2.8732]
["bitfinex","ETHUSD",1718122159696,2.87214,3481.8,3480.4,2.8732]
["bitfinex","ETHUSD",1718122160310,11.05572382,3482.0,3479.6,0.974648]
["bitfinex","ETHUSD",1718122160513,2.87292,3480.8,3479.4,2.874]
["bitfinex","ETHUSD",1718122160714,2.87324,3480.4,3478.9,3.161841]
["bitfinex","ETHUSD",1718122161855,2.87324,3480.4,3479.4,2.87404]
["bitfinex","ETHUSD",1718122161996,2.87287,3480.9,3479.4,2.87404]
["bitfinex","ETHUSD",1718122162341,1.17224764,3481.3,3480.1,2.87345]
["bitfinex","ETHUSD",1718122162342,0.58612382,3481.1,3480.1,2.87345]
["bitfinex","ETHUSD",1718122162500,2.8724,3481.5,3480.2,0.287345]
["bitfinex","ETHUSD",1718122163535,8.02072382,3481.7,3479.6,2.87384]
["bitfinex","ETHUSD",1718122163747,8.02072382,3481.7,3479.4,7.0389]
["bitfinex","ETHUSD",1718122163748,2.87263,3481.2,3480.2,2.87338]
["bitfinex","ETHUSD",1718122164034,2.87296,3480.8,3479.7,2.87374]
["bitfinex","ETHUSD",1718122164238,0.287296,3480.7,3479.7,2.87374]
["bitfinex","ETHUSD",1718122164409,2.87296,3480.8,3479.7,2.87374]
["bitfinex","ETHUSD",1718122164609,2.87296,3480.8,3479.4,7.0389]
["bitfinex","ETHUSD",1718122164829,2.87296,3480.8,3479.2,2.87416]
["bitfinex","ETHUSD",1718122165032,2.87334,3480.3,3478.9,0.287441]
["bitfinex","ETHUSD",1718122165196,2.87366,3479.9,3478.7,9.91347]
["bitfinex","ETHUSD",1718122165398,2.87366,3479.9,3478.8,0.991347]
["bitfinex","ETHUSD",1718122166045,2.8733,3480.4,3478.9,2.87447]
["bitfinex","ETHUSD",1718122166570,2.8733,3480.4,3479.3,2.8741]
["bitfinex","ETHUSD",1718122166864,2.87288,3480.9,3479.8,2.87372]
["bitfinex","ETHUSD",1718122167013,3.30669896,3480.9,3479.8,2.87372]
["bitfinex","ETHUSD",1718122167582,0.58612382,3481.4,3480.0,2.87348]
["bitfinex","ETHUSD",1718122167862,2.87266,3481.1,3480.0,2.87348]
["bitfinex","ETHUSD",1718122168633,8.16799096,3481.9,3480.0,2.87348]
["bitfinex","ETHUSD",1718122168634,0.58612382,3481.7,3480.0,2.87348]
["bitfinex","ETHUSD",1718122168831,2.87279,3481.0,3479.5,9.69683]
["bitfinex","ETHUSD",1718122169241,2.87311,3480.6,3479.5,9.69683]
["bitfinex","ETHUSD",1718122169684,2.87249,3481.3,3479.5,9.69683]
["bitfinex","ETHUSD",1718122170029,2.87297,3480.8,3479.5,9.69683]
["bitfinex","ETHUSD",1718122170264,2.87297,3480.8,3479.6,0.969683]
["bitfinex","ETHUSD",1718122171248,0.58612382,3481.5,3479.6,0.969683]
["bitfinex","ETHUSD",1718122171249,2.87329,3480.4,3479.6,0.969683]
["bitfinex","ETHUSD",1718122171448,2.87357,3480.0,3479.2,3.0]
["bitfinex","ETHUSD",1718122171634,7.3878,3480.9,3479.2,2.87415]
["bitfinex","ETHUSD",1718122172464,1.11116892,3480.8,3479.2,2.87415]
["bitfinex","ETHUSD",1718122172666,1.69729274,3480.8,3479.2,2.87415]
["bitfinex","ETHUSD",1718122172981,2.87373,3479.8,3478.8,43.080947]
["bitfinex","ETHUSD",1718122173171,2.87373,3479.8,3478.9,2.86689028]
["bitfinex","ETHUSD",1718122173772,1.13612382,3480.7,3478.8,7.0896]
["bitfinex","ETHUSD",1718122173971,1.13612382,3480.7,3478.2,3.162479]
["bitfinex","ETHUSD",1718122173972,2.87437,3479.1,3478.2,6.9944]
["bitfinex","ETHUSD",1718122174190,0.58612382,3480.2,3477.5,0.1419]
["bitfinex","ETHUSD",1718122174191,2.87479,3478.6,3477.5,0.1419]
["bitfinex","ETHUSD",1718122174345,2.87435,3479.1,3477.6,35.0]
["bitfinex","ETHUSD",1718122174549,0.58612382,3479.7,3478.6,6.9944]
["bitfinex","ETHUSD",1718122174882,2.87408,3479.4,3478.6,6.9944]
["bitfinex","ETHUSD",1718122175093,2.87372,3479.9,3478.6,6.9944]
["bitfinex","ETHUSD",1718122175295,2.87372,3479.9,3478.7,35.0]
["bitfinex","ETHUSD",1718122175582,2.87372,3479.9,3478.8,2.86689028]
["bitfinex","ETHUSD",1718122175951,2.87398,3479.5,3478.6,6.9944]
["bitfinex","ETHUSD",1718122176155,2.8742,3479.3,3477.6,7.21288697]
["bitfinex","ETHUSD",1718122176483,2.8742,3479.3,3477.6,6.9134]
["bitfinex","ETHUSD",1718122176484,0.55,3479.2,3477.6,6.9134]
["bitfinex","ETHUSD",1718122177704,2.87491,3478.4,3477.6,6.9134]
["bitfinex","ETHUSD",1718122178197,2.87491,3478.4,3477.7,35.0]
["bitfinex","ETHUSD",1718122178369,2.87491,3478.4,3477.8,2.86689028]
["bitfinex","ETHUSD",1718122179556,0.58612382,3479.5,3477.8,2.86689028]
["bitfinex","ETHUSD",1718122179785,2.87449,3478.9,3477.6,6.9134]
["bitfinex","ETHUSD",1718122180108,2.87449,3478.9,3477.7,35.0]
["bitfinex","ETHUSD",1718122182068,2.87483,3478.5,3477.7,35.0]
["bitfinex","ETHUSD",1718122183293,3.162313,3478.5,3477.5,0.1419]
["bitfinex","ETHUSD",1718122183507,2.87483,3478.5,3477.5,0.1419]
["bitfinex","ETHUSD",1718122183676,2.87483,3478.5,3477.6,35.0]
["bitfinex","ETHUSD",1718122187007,2.87483,3478.5,3477.5,0.1419]
["bitfinex","ETHUSD",1718122189780,2.87483,3478.5,3477.6,35.0]
["bitfinex","ETHUSD",1718122190212,7.0813,3479.0,3477.5,0.1419]
["bitfinex","ETHUSD",1718122190213,2.87521,3478.0,3477.5,0.1419]
["bitfinex","ETHUSD",1718122191673,2.87554,3477.6,3477.5,0.1419]
["bitfinex","ETHUSD",1718122192000,2.8751,3478.2,3477.5,0.1419]
["bitfinex","ETHUSD",1718122192508,2.87497,3478.3,3477.5,0.1419]
["bitfinex","ETHUSD",1718122192917,2.8754,3477.8,3477.5,0.1419]
["bitfinex","ETHUSD",1718122193870,2.87554,3477.6,3477.5,0.1419]
["bitfinex","ETHUSD",1718122194292,2.87554,3477.6,3475.9,10.30143]
["bitfinex","ETHUSD",1718122194293,2.87593,3477.2,3475.9,10.30143]
["bitfinex","ETHUSD",1718122194805,2.87546,3477.7,3476.2,2.87662]
["bitfinex","ETHUSD",1718122195016,2.87546,3477.7,3476.3,0.287662]
["bitfinex","ETHUSD",1718122195235,6.9681,3478.0,3476.3,0.287662]
["bitfinex","ETHUSD",1718122195513,2.87587,3477.3,3476.3,0.287662]
["bitfinex","ETHUSD",1718122199508,2.87546,3477.7,3476.4,2.87647]
["bitfinex","ETHUSD",1718122199825,2.8751,3478.2,3476.6,7.2653]
["bitfinex","ETHUSD",1718122200006,2.8751,3478.2,3476.7,5.86689028]
["bitfinex","ETHUSD",1718122200924,3.28412382,3479.3,3477.2,2.8758]
["bitfinex","ETHUSD",1718122200925,0.58612382,3479.3,3477.2,2.8758]
["bitfinex","ETHUSD",1718122201127,2.87421,3479.3,3478.3,2.87496]
["bitfinex","ETHUSD",1718122201483,2.87421,3479.3,3478.4,35.0]
["bitfinex","ETHUSD",1718122201793,2.87421,3479.3,3478.5,2.86689028]
["bitfinex","ETHUSD",1718122201993,2.87421,3479.3,3477.8,2.87531]
["bitfinex","ETHUSD",1718122202452,2.87421,3479.3,3477.9,35.0]
["bitfinex","ETHUSD",1718122202606,2.87466,3478.7,3477.9,35.0]
["bitfinex","ETHUSD",1718122202819,2.87498,3478.3,3477.2,2.87579]
["bitfinex","ETHUSD",1718122203354,2.87498,3478.3,3476.8,7.2337]
["bitfinex","ETHUSD",1718122203560,2.87496,3478.3,3476.9,3.887061]
["bitfinex","ETHUSD",1718122203765,2.87531,3477.9,3476.9,3.887061]
["bitfinex","ETHUSD",1718122204087,2.87589,3477.2,3476.3,0.287662]
["bitfinex","ETHUSD",1718122204373,2.87589,3477.2,3476.0,6.8868]
["bitfinex","ETHUSD",1718122204577,2.87589,3477.2,3476.1,35.0]
["bitfinex","ETHUSD",1718122205330,2.87552,3477.7,3476.2,2.87668]
["bitfinex","ETHUSD",1718122205776,2.87552,3477.7,3476.6,2.87636]
["bitfinex","ETHUSD",1718122207168,2.87514,3478.1,3476.6,2.87636]
["bitfinex","ETHUSD",1718122207390,2.87514,3478.1,3476.8,2.87619]
["bitfinex","ETHUSD",1718122207754,14.3089,3478.8,3476.8,2.87619]
["bitfinex","ETHUSD",1718122207957,2.87481,3478.5,3476.4,2.87653]
["bitfinex","ETHUSD",1718122208154,0.55,3478.4,3476.4,2.87653]
["bitfinex","ETHUSD",1718122208458,2.87594,3477.2,3476.0,9.76366]
["bitfinex","ETHUSD",1718122208656,2.87594,3477.2,3476.1,0.976366]
["bitfinex","ETHUSD",1718122208862,2.87545,3477.8,3476.4,2.87651]
["bitfinex","ETHUSD",1718122209681,2.87588,3477.2,3476.1,0.976366]
["bitfinex","ETHUSD",1718122210227,2.87588,3477.2,3476.2,2.87669]
["bitfinex","ETHUSD",1718122210371,2.87555,3477.6,3476.3,1.0739856]
["bitfinex","ETHUSD",1718122210720,2.87519,3478.1,3476.9,2.87612]
["bitfinex","ETHUSD",1718122211011,2.87519,3478.1,3477.1,2.87591]
["bitfinex","ETHUSD",1718122212329,2.87519,3478.1,3477.0,7.4878]
["bitfinex","ETHUSD",1718122213021,7.4029,3479.0,3477.1,2.8759]
["bitfinex","ETHUSD",1718122213022,2.87481,3478.5,3477.1,2.8759]
["bitfinex","ETHUSD",1718122213183,2.87481,3478.5,3477.3,2.87574]
["bitfinex","ETHUSD",1718122215841,2.87448,3478.9,3477.6,2.87547]
["bitfinex","ETHUSD",1718122217633,2.87448,3478.9,3477.7,3.0]
["bitfinex","ETHUSD",1718122219441,2.87416,3479.3,3477.9,7.2334]
["bitfinex","ETHUSD",1718122219657,2.87416,3479.3,3478.0,4.310875]
["bitfinex","ETHUSD",1718122220305,0.58612382,3479.6,3478.0,4.310875]
["bitfinex","ETHUSD",1718122220510,2.87382,3479.7,3478.0,4.310875]
["bitfinex","ETHUSD",1718122222122,2.87382,3479.7,3478.4,2.87481]
["bitfinex","ETHUSD",1718122222525,2.87382,3479.7,3478.5,3.0]
["bitfinex","ETHUSD",1718122222690,2.87382,3479.7,3478.6,0.587481]
["bitfinex","ETHUSD",1718122223687,2.87412,3479.4,3478.6,0.587481]
["bitfinex","ETHUSD",1718122224652,3.45983382,3479.9,3478.6,0.587481]
["bitfinex","ETHUSD",1718122224854,2.87384,3479.7,3478.6,0.587481]
["bitfinex","ETHUSD",1718122225050,2.87384,3479.7,3478.7,0.6462291]
["bitfinex","ETHUSD",1718122225636,0.58612382,3480.0,3479.0,2.87438]
["bitfinex","ETHUSD",1718122225842,1.09228394,3480.2,3479.1,3.0]
["bitfinex","ETHUSD",1718122226078,2.87338,3480.3,3479.0,2.87438]
["bitfinex","ETHUSD",1718122227739,2.87363,3480.0,3479.0,2.87438]
["bitfinex","ETHUSD",1718122227945,2.87419,3479.3,3478.2,7.4307]
["bitfinex","ETHUSD",1718122228169,2.87419,3479.3,3478.3,3.0]
["bitfinex","ETHUSD",1718122228559,2.87381,3479.7,3478.4,2.87486]
["bitfinex","ETHUSD",1718122228792,2.87415,3479.3,3478.4,2.87486]
["bitfinex","ETHUSD",1718122228992,2.87415,3479.3,3478.5,1.25419511]
["bitfinex","ETHUSD",1718122229185,2.87382,3479.7,3478.5,1.25419511]
["bitfinex","ETHUSD",1718122230572,0.58612382,3480.3,3478.5,1.25419511]
["bitfinex","ETHUSD",1718122230573,2.87421,3479.3,3478.5,1.25419511]
["bitfinex","ETHUSD",1718122231797,0.58612382,3480.0,3478.9,2.8744]
["bitfinex","ETHUSD",1718122231798,2.87359,3480.0,3478.9,2.8744]
["bitfinex","ETHUSD",1718122234812,7.4332,3479.8,3478.0,2.460318]
["bitfinex","ETHUSD",1718122235010,2.87452,3478.9,3478.0,4.024633]
["bitfinex","ETHUSD",1718122235206,2.87408,3479.4,3478.0,2.87519]
["bitfinex","ETHUSD",1718122235523,2.87435,3479.1,3478.0,2.87519]
["bitfinex","ETHUSD",1718122240258,2.87472,3478.6,3477.9,6.8692]
["bitfinex","ETHUSD",1718122240460,2.87472,3478.6,3478.0,0.68692]
["bitfinex","ETHUSD",1718122240836,2.87472,3478.6,3477.5,3.0]
["bitfinex","ETHUSD",1718122241447,2.87508,3478.2,3477.5,3.0]
["bitfinex","ETHUSD",1718122241654,2.87508,3478.2,3477.4,3.29008761]
["bitfinex","ETHUSD",1718122241953,2.87508,3478.2,3477.4,3.0]
["bitfinex","ETHUSD",1718122242441,2.8747,3478.7,3477.5,2.87558]
["bitfinex","ETHUSD",1718122242636,2.8747,3478.7,3477.6,4.271598]
["bitfinex","ETHUSD",1718122244034,2.87496,3478.4,3477.6,4.271598]
["bitfinex","ETHUSD",1718122244350,2.87496,3478.4,3477.5,2.87558]
["bitfinex","ETHUSD",1718122244740,2.87459,3478.8,3477.5,2.87558]
["bitfinex","ETHUSD",1718122246677,2.87485,3478.5,3477.5,2.87558]
["bitfinex","ETHUSD",1718122247054,2.87485,3478.5,3477.6,3.0]
["bitfinex","ETHUSD",1718122247354,2.87485,3478.5,3477.7,0.587558]
["bitfinex","ETHUSD",1718122250362,0.58612382,3479.2,3477.6,3.0]
["bitfinex","ETHUSD",1718122250685,2.697,3478.9,3477.4,3.0]
["bitfinex","ETHUSD",1718122250891,2.697,3478.9,3477.0,3.0]
["bitfinex","ETHUSD",1718122251058,0.58612382,3478.6,3477.0,3.0]
["bitfinex","ETHUSD",1718122251253,2.87542,3477.8,3477.0,3.0]
["bitfinex","ETHUSD",1718122251472,2.87542,3477.8,3476.9,3.0]
["bitfinex","ETHUSD",1718122251788,2.8757,3477.5,3476.2,7.399]
["bitfinex","ETHUSD",1718122253982,2.8757,3477.5,3476.3,3.0]
["bitfinex","ETHUSD",1718122254168,2.8757,3477.5,3476.4,1.327576]
["bitfinex","ETHUSD",1718122255282,2.8757,3477.5,3476.5,2.87637]
["bitfinex","ETHUSD",1718122255483,2.87526,3478.0,3476.8,2.87613]
["bitfinex","ETHUSD",1718122255690,0.58612382,3478.4,3476.8,2.87613]
["bitfinex","ETHUSD",1718122255858,0.58612382,3478.4,3477.1,2.87595]
["bitfinex","ETHUSD",1718122256061,2.87486,3478.5,3477.2,3.0]
["bitfinex","ETHUSD",1718122256590,2.87486,3478.5,3477.4,2.87569]
["bitfinex","ETHUSD",1718122257289,2.87446,3479.0,3477.6,2.87549]
["bitfinex","ETHUSD",1718122257463,2.87446,3479.0,3477.8,2.87537]
["bitfinex","ETHUSD",1718122257664,2.87446,3479.0,3477.9,3.587537]
["bitfinex","ETHUSD",1718122257966,0.58612382,3479.4,3478.6,2.87466]
["bitfinex","ETHUSD",1718122258172,0.87918573,3479.6,3478.6,2.87466]
["bitfinex","ETHUSD",1718122258173,1.1492102,3479.6,3478.6,2.87466]
["bitfinex","ETHUSD",1718122258397,1.73533402,3479.7,3478.6,2.87466]
["bitfinex","ETHUSD",1718122258583,9.71834,3480.1,3478.8,2.87455]
["bitfinex","ETHUSD",1718122258793,10.83670495,3480.1,3478.9,0.587455]
["bitfinex","ETHUSD",1718122258996,10.83670495,3480.1,3478.9,3.587455]
["bitfinex","ETHUSD",1718122259712,2.87354,3480.1,3478.9,3.587455]
["bitfinex","ETHUSD",1718122260485,0.58612382,3480.3,3479.1,2.87429]
["bitfinex","ETHUSD",1718122260691,2.87348,3480.2,3479.1,2.87429]
["bitfinex","ETHUSD",1718122261269,3.28312382,3480.3,3478.9,3.0]
["bitfinex","ETHUSD",1718122261479,0.58612382,3479.9,3477.3,0.59302914]
["bitfinex","ETHUSD",1718122261658,2.87443,3479.0,3477.5,2.87556]
["bitfinex","ETHUSD",1718122263685,2.87443,3479.0,3477.6,3.0]
["bitfinex","ETHUSD",1718122263889,2.87443,3479.0,3477.7,1.269796]
["bitfinex","ETHUSD",1718122264631,0.58612382,3479.3,3477.8,2.87534]
["bitfinex","ETHUSD",1718122264946,0.58612382,3479.3,3477.7,1.269796]
["bitfinex","ETHUSD",1718122264947,1.1493334,3479.4,3478.0,2.87514]
["bitfinex","ETHUSD",1718122265092,2.87436,3479.1,3478.1,3.0]
["bitfinex","ETHUSD",1718122267515,2.87409,3479.4,3478.2,2.87503]
["bitfinex","ETHUSD",1718122267727,0.58612382,3479.5,3478.3,3.0]
["bitfinex","ETHUSD",1718122267728,2.87439,3479.0,3478.3,3.0]
["bitfinex","ETHUSD",1718122267929,2.87439,3479.0,3478.1,3.0]
["bitfinex","ETHUSD",1718122268137,2.87439,3479.0,3477.8,3.0]
["bitfinex","ETHUSD",1718122268338,2.87439,3479.0,3477.9,0.7145176]
["bitfinex","ETHUSD",1718122268547,2.87439,3479.0,3478.0,2.87514]
["bitfinex","ETHUSD",1718122268756,0.58612382,3479.4,3478.2,2.87499]
["bitfinex","ETHUSD",1718122269077,9.76006,3479.6,3478.2,2.87499]
["bitfinex","ETHUSD",1718122269232,0.58612382,3479.7,3478.5,6.9492]
["bitfinex","ETHUSD",1718122269433,1.21037888,3480.0,3478.6,3.0]
["bitfinex","ETHUSD",1718122269737,3.45966382,3480.1,3478.7,2.87462]
["bitfinex","ETHUSD",1718122269949,3.45966382,3480.1,3478.8,3.0]
["bitfinex","ETHUSD",1718122270140,4.76041354,3480.1,3478.9,0.887462]
["bitfinex","ETHUSD",1718122270380,2.87354,3480.1,3478.9,0.887462]
["bitfinex","ETHUSD",1718122270538,2.87354,3480.1,3479.0,2.87434]
["bitfinex","ETHUSD",1718122270739,2.87354,3480.1,3479.1,3.0]
["bitfinex","ETHUSD",1718122271047,0.58612382,3480.5,3479.2,2.87415]
["bitfinex","ETHUSD",1718122271216,1.21038908,3480.5,3479.4,2.87401]
["bitfinex","ETHUSD",1718122271416,3.45925382,3480.6,3479.5,0.587401]
["bitfinex","ETHUSD",1718122271618,2.87313,3480.6,3479.5,3.0]
["bitfinex","ETHUSD",1718122272239,2.40420947,3480.8,3479.9,2.87356]
["bitfinex","ETHUSD",1718122272455,0.58612382,3480.9,3479.9,2.87356]
["bitfinex","ETHUSD",1718122272658,3.45865382,3481.3,3479.9,2.87356]
["bitfinex","ETHUSD",1718122272956,2.87266,3481.1,3480.0,3.0]
["bitfinex","ETHUSD",1718122273252,2.87266,3481.1,3480.1,0.587356]
["bitfinex","ETHUSD",1718122274062,2.87266,3481.1,3480.2,2.87339]
["bitfinex","ETHUSD",1718122275323,2.87266,3481.1,3480.0,3.0]
["bitfinex","ETHUSD",1718122275523,2.87266,3481.1,3479.8,3.0]
["bitfinex","ETHUSD",1718122275730,2.87292,3480.8,3479.8,4.306595]
["bitfinex","ETHUSD",1718122277164,2.87292,3480.8,3479.8,3.0]
["bitfinex","ETHUSD",1718122277648,2.87329,3480.4,3479.1,2.87423]
["bitfinex","ETHUSD",1718122277920,2.87348,3480.1,3479.1,2.87423]
["bitfinex","ETHUSD",1718122278058,2.87348,3480.1,3478.6,3.15792991]
["bitfinex","ETHUSD",1718122278226,2.87348,3480.1,3478.7,1.04877299]
["bitfinex","ETHUSD",1718122278227,2.87382,3479.7,3478.7,1.04877299]
["bitfinex","ETHUSD",1718122278431,2.87414,3479.3,3478.0,3.16161108]
["bitfinex","ETHUSD",1718122278741,2.8738,3479.8,3477.9,43.1905176]
["bitfinex","ETHUSD",1718122278950,0.58612382,3480.1,3478.8,2.87452]
["bitfinex","ETHUSD",1718122279126,12.13517565,3480.3,3478.8,2.87452]
["bitfinex","ETHUSD",1718122279335,12.13517565,3480.3,3479.1,2.87427]
["bitfinex","ETHUSD",1718122280126,12.13517565,3480.3,3479.2,3.0]
["bitfinex","ETHUSD",1718122281266,1.81808565,3480.3,3479.3,2.87413]
["bitfinex","ETHUSD",1718122281493,1.81808565,3480.3,3479.4,3.0]
["bitfinex","ETHUSD",1718122281627,2.87294,3480.8,3479.4,3.0]
["bitfinex","ETHUSD",1718122281969,2.87294,3480.8,3479.5,0.587413]
["bitfinex","ETHUSD",1718122281970,1.03304638,3480.7,3479.5,0.587413]
["bitfinex","ETHUSD",1718122283369,2.87294,3480.8,3479.5,0.587413]
["bitfinex","ETHUSD",1718122285592,6.8714,3480.9,3479.5,0.587413]
["bitfinex","ETHUSD",1718122285593,2.87322,3480.5,3479.5,0.587413]
["bitfinex","ETHUSD",1718122286103,2.87322,3480.5,3479.3,2.87413]
["bitfinex","ETHUSD",1718122287289,2.67322,3480.5,3479.3,2.87413]
["bitfinex","ETHUSD",1718122291356,2.87353,3480.1,3478.9,10.099652]
["bitfinex","ETHUSD",1718122291589,2.87353,3480.1,3479.0,3.0]
["bitfinex","ETHUSD",1718122294612,2.87353,3480.1,3479.1,2.8743]
["bitfinex","ETHUSD",1718122294895,2.87313,3480.6,3479.3,2.87406]
["bitfinex","ETHUSD",1718122295204,6.8714,3480.9,3479.2,1.2973952]
["bitfinex","ETHUSD",1718122295357,6.8714,3480.9,3479.4,35.0]
["bitfinex","ETHUSD",1718122295558,6.8714,3480.9,3479.5,3.0]
["bitfinex","ETHUSD",1718122295856,6.8714,3480.9,3479.6,2.86689028]
["bitfinex","ETHUSD",1718122296186,6.8714,3480.9,3479.7,3.0]
["bitfinex","ETHUSD",1718122297098,6.8714,3480.9,3480.0,2.87355]
["bitfinex","ETHUSD",1718122297317,2.87277,3481.0,3480.0,2.87355]
["bitfinex","ETHUSD",1718122299693,2.77277,3481.0,3480.0,2.87355]
["bitfinex","ETHUSD",1718122299961,2.77277,3481.0,3480.0,3.460905]
["bitfinex","ETHUSD",1718122300484,2.77277,3481.0,3480.1,3.0]
["bitfinex","ETHUSD",1718122300685,2.77277,3481.0,3480.0,0.587355]
["bitfinex","ETHUSD",1718122301079,2.77277,3481.0,3479.3,35.0]
["bitfinex","ETHUSD",1718122301274,2.77277,3481.0,3479.4,3.0]
["bitfinex","ETHUSD",1718122301673,2.77277,3481.0,3479.0,3.0]
["bitfinex","ETHUSD",1718122302003,2.77277,3481.0,3480.0,2.87355]
["bitfinex","ETHUSD",1718122302311,0.58612382,3481.3,3478.9,6.8122]
["bitfinex","ETHUSD",1718122302312,7.37292382,3481.1,3478.9,6.8122]
["bitfinex","ETHUSD",1718122302464,1.37521096,3481.0,3478.9,6.8122]
["bitfinex","ETHUSD",1718122302663,0.58612382,3480.8,3478.9,6.8122]
["bitfinex","ETHUSD",1718122302898,0.58612382,3480.7,3478.9,6.8122]
["bitfinex","ETHUSD",1718122303086,2.87329,3480.4,3479.2,4.1715852]
["bitfinex","ETHUSD",1718122303605,0.58612382,3480.6,3479.6,2.87388]
["bitfinex","ETHUSD",1718122303780,0.58612382,3480.6,3479.6,3.161268]
["bitfinex","ETHUSD",1718122303980,2.87315,3480.5,3479.6,0.287388]
["bitfinex","ETHUSD",1718122304214,2.87315,3480.5,3479.2,1.2973952]
["bitfinex","ETHUSD",1718122304413,3.45927382,3480.5,3479.2,1.2973952]
["bitfinex","ETHUSD",1718122305280,3.45927382,3480.5,3479.2,4.2973952]
["bitfinex","ETHUSD",1718122305874,2.87347,3480.2,3479.2,4.2973952]
["bitfinex","ETHUSD",1718122306389,2.87347,3480.2,3479.3,0.71716852]
["bitfinex","ETHUSD",1718122307380,2.87347,3480.2,3479.4,2.87405]
["bitfinex","ETHUSD",1718122311127,2.87347,3480.2,3479.3,0.71716852]
["bitfinex","ETHUSD",1718122312228,2.87372,3479.8,3479.1,3.0]
["bitfinex","ETHUSD",1718122312386,2.87405,3479.5,3478.2,7.54652914]
["bitfinex","ETHUSD",1718122312585,2.87405,3479.5,3477.7,1.49570863]
["bitfinex","ETHUSD",1718122312586,2.87454,3478.9,3477.7,9.82895]
["bitfinex","ETHUSD",1718122312836,7.86058573,3479.7,3477.3,0.59302914]
["bitfinex","ETHUSD",1718122312837,2.87485,3478.5,3477.3,0.59302914]
["bitfinex","ETHUSD",1718122313052,2.87485,3478.5,3477.1,10.42242914]
["bitfinex","ETHUSD",1718122313334,2.87506,3478.2,3477.1,2.8759]
["bitfinex","ETHUSD",1718122313550,0.58612382,3478.0,3477.1,2.8759]
["bitfinex","ETHUSD",1718122313686,0.58612382,3478.0,3477.2,0.28759]
["bitfinex","ETHUSD",1718122314213,1.98456433,3478.1,3477.3,2.87579]
["bitfinex","ETHUSD",1718122314534,2.87506,3478.2,3477.3,2.87579]
["bitfinex","ETHUSD",1718122314692,0.58612382,3478.4,3477.3,2.87579]
["bitfinex","ETHUSD",1718122315475,2.87471,3478.7,3477.6,2.87553]
["bitfinex","ETHUSD",1718122315587,2.87471,3478.7,3477.7,39.037113]
["bitfinex","ETHUSD",1718122315984,2.87471,3478.7,3477.7,4.037113]
["bitfinex","ETHUSD",1718122316188,2.87471,3478.7,3476.7,2.98123517]
["bitfinex","ETHUSD",1718122316189,2.87504,3478.3,3476.9,10.37171]
["bitfinex","ETHUSD",1718122316394,3.46116382,3478.3,3476.9,10.37171]
["bitfinex","ETHUSD",1718122316634,2.87515,3478.1,3476.9,10.37171]
["bitfinex","ETHUSD",1718122316989,3.46127382,3478.1,3476.9,2.87611]
["bitfinex","ETHUSD",1718122317190,0.99905109,3478.0,3476.9,2.87611]
["bitfinex","ETHUSD",1718122317389,2.87515,3478.1,3477.0,0.287611]
["bitfinex","ETHUSD",1718122317630,7.47502382,3478.2,3477.0,3.0]
["bitfinex","ETHUSD",1718122317631,2.87551,3477.7,3477.0,3.0]
["bitfinex","ETHUSD",1718122317832,2.87551,3477.7,3476.4,45.3721]
["bitfinex","ETHUSD",1718122318186,2.87551,3477.7,3476.4,45.66037429]
["bitfinex","ETHUSD",1718122318588,0.58612382,3478.3,3477.3,2.87574]
["bitfinex","ETHUSD",1718122318791,0.58612382,3478.5,3477.4,0.287574]
["bitfinex","ETHUSD",1718122318993,1.44381585,3478.6,3477.4,7.171674]
["bitfinex","ETHUSD",1718122319246,0.99894645,3478.6,3477.6,2.87553]
["bitfinex","ETHUSD",1718122319744,2.87465,3478.7,3477.7,38.0]
["bitfinex","ETHUSD",1718122320097,2.87497,3478.3,3477.7,35.0]
["bitfinex","ETHUSD",1718122320392,10.635667,3478.3,3477.3,3.0]
["bitfinex","ETHUSD",1718122320593,10.635667,3478.3,3477.1,3.0]
["bitfinex","ETHUSD",1718122320802,10.635667,3478.3,3477.2,35.0]
["bitfinex","ETHUSD",1718122321005,10.635667,3478.3,3477.3,3.0]
["bitfinex","ETHUSD",1718122321409,10.635667,3478.3,3477.1,3.0]
["bitfinex","ETHUSD",1718122321605,2.87497,3478.3,3477.2,35.0]
["bitfinex","ETHUSD",1718122321832,0.58612382,3478.7,3477.3,5.87576]
["bitfinex","ETHUSD",1718122322144,2.87462,3478.8,3477.6,2.87553]
["bitfinex","ETHUSD",1718122322463,2.87462,3478.8,3477.8,2.87535]
["bitfinex","ETHUSD",1718122322595,2.87462,3478.8,3477.9,3.0]
["bitfinex","ETHUSD",1718122322797,2.87462,3478.8,3478.0,2.86689028]
["bitfinex","ETHUSD",1718122323072,2.87462,3478.8,3477.9,3.0]
["bitfinex","ETHUSD",1718122323268,1.81808565,3479.2,3477.5,3.0]
["bitfinex","ETHUSD",1718122323488,2.87513,3478.1,3476.8,10.13457]
["bitfinex","ETHUSD",1718122323646,2.87513,3478.1,3476.9,38.0]
["bitfinex","ETHUSD",1718122324069,2.87513,3478.1,3476.9,3.0]
["bitfinex","ETHUSD",1718122324389,2.87513,3478.1,3476.8,2.87617]
["bitfinex","ETHUSD",1718122324594,2.87547,3477.7,3476.3,10.06699]
["bitfinex","ETHUSD",1718122324884,2.87547,3477.7,3476.6,2.87635]
["bitfinex","ETHUSD",1718122325092,2.87505,3478.2,3477.0,2.87596]
["bitfinex","ETHUSD",1718122325546,2.87505,3478.2,3477.1,3.0]
["bitfinex","ETHUSD",1718122326271,7.59052382,3478.9,3477.2,2.87581]
["bitfinex","ETHUSD",1718122326470,2.87471,3478.7,3477.3,10.869481]
["bitfinex","ETHUSD",1718122326669,2.87471,3478.7,3477.4,35.0]
["bitfinex","ETHUSD",1718122326900,2.87471,3478.7,3477.6,2.87552]
["bitfinex","ETHUSD",1718122327063,2.87471,3478.7,3477.7,3.0]
["bitfinex","ETHUSD",1718122327263,4.69235565,3479.2,3477.8,2.87531]
["bitfinex","ETHUSD",1718122327615,2.87427,3479.2,3477.9,38.587531]
["bitfinex","ETHUSD",1718122327902,2.87427,3479.2,3477.9,3.587531]
["bitfinex","ETHUSD",1718122328784,7.2874,3479.4,3477.3,10.745211]
["bitfinex","ETHUSD",1718122328990,2.87512,3478.2,3477.3,0.587581]
["bitfinex","ETHUSD",1718122329194,2.87512,3478.2,3476.9,35.0]
["bitfinex","ETHUSD",1718122329363,2.87512,3478.2,3476.8,10.22964]
["bitfinex","ETHUSD",1718122329992,2.8754,3477.8,3476.4,2.87653]
["bitfinex","ETHUSD",1718122331011,2.87605,3477.0,3475.8,0.29106608]
["bitfinex","ETHUSD",1718122331326,0.55,3477.7,3475.9,0.84952571]
["bitfinex","ETHUSD",1718122331460,0.55,3477.7,3475.1,9.749]
["bitfinex","ETHUSD",1718122331663,0.55,3477.7,3475.9,2.87694]
["bitfinex","ETHUSD",1718122331664,2.87612,3476.9,3475.9,2.87694]
["bitfinex","ETHUSD",1718122332475,2.87612,3476.9,3476.0,3.0]
["bitfinex","ETHUSD",1718122333601,2.87578,3477.4,3476.0,3.0]
["bitfinex","ETHUSD",1718122333808,2.87578,3477.4,3476.1,2.87671]
["bitfinex","ETHUSD",1718122334006,2.87578,3477.4,3476.2,3.587671]
["bitfinex","ETHUSD",1718122334313,2.87578,3477.4,3476.2,38.587671]
["bitfinex","ETHUSD",1718122334512,2.87578,3477.4,3476.2,3.587671]
["bitfinex","ETHUSD",1718122335171,2.40420947,3478.4,3477.0,2.87597]
["bitfinex","ETHUSD",1718122335375,1.81808565,3478.4,3477.1,3.0]
["bitfinex","ETHUSD",1718122335600,4.69304565,3478.4,3477.2,0.587597]
["bitfinex","ETHUSD",1718122338331,4.69304565,3478.4,3477.3,2.87577]
["bitfinex","ETHUSD",1718122338468,4.69304565,3478.4,3477.4,3.0]
["bitfinex","ETHUSD",1718122339490,4.69304565,3478.4,3477.2,0.587597]
["bitfinex","ETHUSD",1718122339718,2.8753,3477.9,3477.2,0.587597]
["bitfinex","ETHUSD",1718122340231,2.87562,3477.6,3477.0,3.0]
["bitfinex","ETHUSD",1718122340382,2.87562,3477.6,3476.4,2.87652]
["bitfinex","ETHUSD",1718122340586,2.87562,3477.6,3476.5,3.0]
["bitfinex","ETHUSD",1718122341845,2.8752,3478.1,3477.1,2.87595]
["bitfinex","ETHUSD",1718122342040,2.8752,3478.1,3477.2,3.287595]
["bitfinex","ETHUSD",1718122342572,2.8752,3478.1,3477.2,0.287595]
["bitfinex","ETHUSD",1718122342863,2.8752,3478.1,3477.3,3.0]
["bitfinex","ETHUSD",1718122343062,2.8752,3478.1,3477.2,0.287595]
["bitfinex","ETHUSD",1718122343614,9.97618,3478.7,3477.4,2.87566]
["bitfinex","ETHUSD",1718122343826,9.97618,3478.7,3477.5,4.0514755]
["bitfinex","ETHUSD",1718122344058,2.87497,3478.3,3477.5,4.0514755]
["bitfinex","ETHUSD",1718122344253,2.87497,3478.3,3477.5,3.0]
["bitfinex","ETHUSD",1718122344523,2.87528,3478.0,3477.0,3.0]
["bitfinex","ETHUSD",1718122344748,2.87553,3477.7,3477.0,3.0]
["bitfinex","ETHUSD",1718122345057,2.87553,3477.7,3476.7,2.87627]
["bitfinex","ETHUSD",1718122345268,2.87553,3477.7,3476.8,3.587627]
["bitfinex","ETHUSD",1718122346130,9.81093,3477.7,3476.8,3.587627]
["bitfinex","ETHUSD",1718122346336,9.81093,3477.7,3476.3,3.29698826]
["bitfinex","ETHUSD",1718122346871,9.81093,3477.7,3476.2,3.464321]
["bitfinex","ETHUSD",1718122348022,9.81093,3477.7,3476.3,3.0]
["bitfinex","ETHUSD",1718122350538,2.87574,3477.4,3476.4,2.87652]
["bitfinex","ETHUSD",1718122350739,2.87574,3477.4,3476.5,3.0]
["bitfinex","ETHUSD",1718122350937,2.87574,3477.4,3476.6,0.887652]
["bitfinex","ETHUSD",1718122351476,2.87574,3477.4,3476.7,2.87628]
["bitfinex","ETHUSD",1718122351638,2.87574,3477.4,3476.8,3.0]
["bitfinex","ETHUSD",1718122352763,6.9354,3477.7,3476.8,3.0]
["bitfinex","ETHUSD",1718122352969,6.9354,3477.7,3476.9,2.8761]
["bitfinex","ETHUSD",1718122353123,6.9354,3477.7,3477.0,0.58761]
["bitfinex","ETHUSD",1718122353425,2.87546,3477.8,3477.0,0.58761]
["bitfinex","ETHUSD",1718122353625,10.23427,3478.2,3477.2,2.87584]
["bitfinex","ETHUSD",1718122354450,2.87522,3478.0,3477.2,2.87584]
["bitfinex","ETHUSD",1718122354652,2.87553,3477.7,3476.8,3.0]
["bitfinex","ETHUSD",1718122354853,2.87553,3477.7,3476.8,0.3]
["bitfinex","ETHUSD",1718122355772,2.87553,3477.7,3476.5,3.0]
["bitfinex","ETHUSD",1718122355962,2.87571,3477.4,3476.5,3.0]
["bitfinex","ETHUSD",1718122356332,2.87601,3477.1,3476.5,3.0]
["bitfinex","ETHUSD",1718122356656,6.8191,3477.3,3475.5,2.87726]
["bitfinex","ETHUSD",1718122356657,2.87626,3476.8,3475.5,2.87726]
["bitfinex","ETHUSD",1718122357347,0.99937498,3476.7,3475.5,2.87726]
["bitfinex","ETHUSD",1718122357691,0.58612382,3476.9,3475.9,2.87694]
["bitfinex","ETHUSD",1718122357894,0.58612382,3476.9,3476.0,0.287694]
["bitfinex","ETHUSD",1718122358183,2.08512717,3477.1,3476.1,2.87673]
["bitfinex","ETHUSD",1718122358395,2.08512717,3477.1,3476.2,3.0]
["bitfinex","ETHUSD",1718122358534,0.99927283,3477.0,3476.2,3.0]
["bitfinex","ETHUSD",1718122358938,3.0844,3476.9,3476.2,3.0]
["bitfinex","ETHUSD",1718122359134,0.99927283,3476.8,3476.2,3.0]
["bitfinex","ETHUSD",1718122359549,1.58539665,3476.8,3476.2,3.0]
["bitfinex","ETHUSD",1718122360063,1.49900335,3476.9,3476.2,3.0]
["bitfinex","ETHUSD",1718122360064,2.08512717,3476.9,3476.2,3.0]
["bitfinex","ETHUSD",1718122360257,0.99931206,3476.8,3476.2,3.6164424]
["bitfinex","ETHUSD",1718122360677,1.58543588,3476.9,3476.2,0.6164424]
["bitfinex","ETHUSD",1718122360879,2.87633,3476.7,3475.7,2.87708]
["bitfinex","ETHUSD",1718122361079,2.87633,3476.7,3475.8,3.0]
["bitfinex","ETHUSD",1718122361942,0.99936678,3476.6,3475.8,3.0]
["bitfinex","ETHUSD",1718122362262,3.46245382,3476.7,3475.8,3.0]
["bitfinex","ETHUSD",1718122362263,2.87633,3476.7,3475.8,3.0]
["bitfinex","ETHUSD",1718122362464,2.87633,3476.7,3475.9,0.587708]
["bitfinex","ETHUSD",1718122362778,0.58612382,3476.8,3475.9,0.587708]
["bitfinex","ETHUSD",1718122363295,1.58546249,3476.8,3475.9,0.587708]
["bitfinex","ETHUSD",1718122363471,2.87641,3476.6,3475.9,0.587708]
["bitfinex","ETHUSD",1718122363680,2.87642,3476.6,3475.4,3.0]
["bitfinex","ETHUSD",1718122364157,2.87642,3476.6,3475.5,2.8772]
["bitfinex","ETHUSD",1718122364360,2.87642,3476.6,3475.6,3.0]
["bitfinex","ETHUSD",1718122365392,0.58612382,3476.8,3475.7,2.87705]
["bitfinex","ETHUSD",1718122365609,2.87626,3476.8,3475.8,3.0]
["bitfinex","ETHUSD",1718122365889,2.87626,3476.8,3475.9,0.587705]
["bitfinex","ETHUSD",1718122366089,0.99932477,3476.7,3475.9,0.587705]
["bitfinex","ETHUSD",1718122366852,3.46238382,3476.8,3475.9,0.587705]
["bitfinex","ETHUSD",1718122366853,2.87626,3476.8,3475.9,0.587705]
["bitfinex","ETHUSD",1718122368997,2.87626,3476.8,3476.0,2.87684]
["bitfinex","ETHUSD",1718122369298,2.87626,3476.8,3476.1,3.6464545]
["bitfinex","ETHUSD",1718122370653,2.87626,3476.8,3476.1,3.0]
["bitfinex","ETHUSD",1718122370878,0.9993287,3476.7,3475.5,2.8772]
["bitfinex","ETHUSD",1718122371154,0.58612382,3476.7,3475.2,7.193]
["bitfinex","ETHUSD",1718122371360,2.87682,3476.1,3475.1,2.87758]
["bitfinex","ETHUSD",1718122371618,2.49876544,3476.0,3475.1,2.87758]
["bitfinex","ETHUSD",1718122371915,2.49876544,3476.0,3474.4,7.3027]
["bitfinex","ETHUSD",1718122371916,2.87709,3475.8,3474.7,2.8779]
["bitfinex","ETHUSD",1718122372260,1.58551461,3475.9,3475.0,2.87763]
["bitfinex","ETHUSD",1718122372261,0.58612382,3475.9,3475.0,2.87763]
["bitfinex","ETHUSD",1718122372601,0.58612382,3476.1,3475.1,0.287763]
["bitfinex","ETHUSD",1718122372783,2.87672,3476.2,3475.2,2.87751]
["bitfinex","ETHUSD",1718122373558,0.58612382,3476.5,3475.4,2.87729]
["bitfinex","ETHUSD",1718122373756,0.58612382,3476.5,3475.5,3.0]
["bitfinex","ETHUSD",1718122374294,1.58554867,3476.5,3475.5,3.0]
["bitfinex","ETHUSD",1718122374499,0.58612382,3476.8,3475.9,2.8769]
["bitfinex","ETHUSD",1718122374652,0.58612382,3476.9,3476.1,2.87675]
["bitfinex","ETHUSD",1718122374850,1.49896877,3477.0,3476.1,2.87675]
["bitfinex","ETHUSD",1718122375094,1.49896877,3477.0,3476.2,3.0]
["bitfinex","ETHUSD",1718122375308,4.69407565,3477.1,3476.3,0.587675]
["bitfinex","ETHUSD",1718122375613,0.58612382,3477.2,3476.4,2.87652]
["bitfinex","ETHUSD",1718122376103,0.58612382,3477.3,3476.4,2.87652]
["bitfinex","ETHUSD",1718122376304,2.87601,3477.1,3476.2,3.0]
["bitfinex","ETHUSD",1718122376599,3.43054207,3477.0,3475.8,3.0]
["bitfinex","ETHUSD",1718122376900,3.43054207,3477.0,3475.9,2.87688]
["bitfinex","ETHUSD",1718122376901,0.99928195,3476.9,3475.9,2.87688]
["bitfinex","ETHUSD",1718122377202,3.46213382,3477.1,3476.0,3.0]
["bitfinex","ETHUSD",1718122377400,2.4980641,3477.0,3476.2,2.87669]
["bitfinex","ETHUSD",1718122377607,3.46213382,3477.1,3476.3,3.0]
["bitfinex","ETHUSD",1718122377772,0.99922486,3477.0,3476.3,3.0]
["bitfinex","ETHUSD",1718122378097,2.87614,3476.9,3476.3,3.0]
["bitfinex","ETHUSD",1718122378300,2.87614,3476.9,3476.0,2.87684]
["bitfinex","ETHUSD",1718122378501,2.87614,3476.9,3476.1,3.587684]
["bitfinex","ETHUSD",1718122378656,0.9992923,3476.8,3476.1,3.587684]
["bitfinex","ETHUSD",1718122378854,2.87614,3476.9,3476.1,3.587684]
["bitfinex","ETHUSD",1718122381757,2.87642,3476.6,3476.1,3.0]
["bitfinex","ETHUSD",1718122381987,2.87642,3476.6,3475.6,0.3]
["bitfinex","ETHUSD",1718122382488,0.58612382,3476.9,3475.6,0.3]
["bitfinex","ETHUSD",1718122382489,0.58612382,3476.9,3475.7,2.87707]
["bitfinex","ETHUSD",1718122382658,0.58612382,3476.9,3475.8,3.0]
["bitfinex","ETHUSD",1718122382854,3.875562,3476.8,3475.9,0.617707]
["bitfinex","ETHUSD",1718122383104,0.999302,3476.7,3475.8,3.0]
["bitfinex","ETHUSD",1718122384360,2.49830247,3476.7,3475.8,3.0]
["bitfinex","ETHUSD",1718122384592,3.46238382,3476.8,3475.8,3.0]
["bitfinex","ETHUSD",1718122384805,0.99931879,3476.7,3475.8,3.0]
["bitfinex","ETHUSD",1718122385297,2.87647,3476.5,3475.8,3.0]
["bitfinex","ETHUSD",1718122385500,2.87647,3476.5,3475.8,0.33]
["bitfinex","ETHUSD",1718122386266,0.58612382,3476.7,3475.8,3.20698]
["bitfinex","ETHUSD",1718122386604,2.08513671,3476.8,3475.9,3.0]
["bitfinex","ETHUSD",1718122386803,0.99929158,3476.7,3475.9,3.0]
["bitfinex","ETHUSD",1718122386956,0.99929158,3476.7,3476.0,0.620698]
["bitfinex","ETHUSD",1718122388107,0.58612382,3476.8,3476.0,0.620698]
["bitfinex","ETHUSD",1718122388259,2.49823728,3476.7,3476.0,0.620698]
["bitfinex","ETHUSD",1718122388459,3.16261957,3477.1,3476.3,2.026]
["bitfinex","ETHUSD",1718122388460,0.58612382,3477.1,3476.3,2.026]
["bitfinex","ETHUSD",1718122388714,1.47459481,3477.6,3476.5,6.7979]
["bitfinex","ETHUSD",1718122388715,0.58612382,3477.5,3476.5,6.7979]
["bitfinex","ETHUSD",1718122388863,1.49866049,3477.5,3476.6,3.0]
["bitfinex","ETHUSD",1718122389065,1.49866049,3477.5,3476.7,2.026]
["bitfinex","ETHUSD",1718122389434,0.58612382,3478.0,3476.8,1.18239]
["bitfinex","ETHUSD",1718122389708,0.99893314,3477.9,3476.8,4.18239]
["bitfinex","ETHUSD",1718122389907,2.08452353,3478.0,3476.8,4.18239]
["bitfinex","ETHUSD",1718122390231,2.08452353,3478.0,3477.2,2.87581]
["bitfinex","ETHUSD",1718122390232,2.49733267,3477.9,3477.2,2.87581]
["bitfinex","ETHUSD",1718122390525,4.04723764,3478.3,3476.8,4.18239]
["bitfinex","ETHUSD",1718122390526,0.58612382,3478.4,3477.5,2.87556]
["bitfinex","ETHUSD",1718122390662,0.99884763,3478.3,3477.6,1.312376]
["bitfinex","ETHUSD",1718122390970,0.58612382,3478.5,3477.6,4.312376]
["bitfinex","ETHUSD",1718122391359,0.99878357,3478.4,3477.6,4.312376]
["bitfinex","ETHUSD",1718122391562,0.9988263,3478.3,3477.2,3.0]
["bitfinex","ETHUSD",1718122391800,0.9988263,3478.2,3476.8,4.18239]
["bitfinex","ETHUSD",1718122392007,0.58612382,3477.9,3476.8,7.05852]
["bitfinex","ETHUSD",1718122392208,0.9988263,3477.8,3476.8,7.05852]
["bitfinex","ETHUSD",1718122392540,2.08429918,3478.0,3476.8,7.05852]
["bitfinex","ETHUSD",1718122392666,0.58612382,3478.1,3477.0,2.87596]
["bitfinex","ETHUSD",1718122392978,3.75415573,3478.3,3476.9,1.381642]
["bitfinex","ETHUSD",1718122392979,3.46109382,3478.3,3477.2,2.87579]
["bitfinex","ETHUSD",1718122393162,0.87918573,3478.5,3477.2,2.87579]
["bitfinex","ETHUSD",1718122393163,0.99885359,3478.2,3477.2,2.87579]
["bitfinex","ETHUSD",1718122393362,0.99885359,3478.2,3477.5,2.87559]
["bitfinex","ETHUSD",1718122393668,0.58612382,3478.7,3477.9,2.87527]
["bitfinex","ETHUSD",1718122393868,0.87918573,3478.9,3477.9,2.87527]
["bitfinex","ETHUSD",1718122393869,1.58489669,3478.8,3477.9,3.462797]
["bitfinex","ETHUSD",1718122394090,0.99877287,3478.7,3478.0,3.0]
["bitfinex","ETHUSD",1718122394267,1.58489669,3478.8,3478.0,3.0]
["bitfinex","ETHUSD",1718122394669,2.08428312,3478.9,3478.2,2.87503]
["bitfinex","ETHUSD",1718122394995,2.87429,3479.2,3478.3,3.0]
["bitfinex","ETHUSD",1718122395315,2.87429,3479.2,3478.4,0.587503]
["bitfinex","ETHUSD",1718122396015,2.87429,3479.2,3478.3,3.0]
["bitfinex","ETHUSD",1718122399212,0.58612382,3479.6,3478.3,3.0]
["bitfinex","ETHUSD",1718122399213,2.87455,3478.8,3478.3,3.0]
["bitfinex","ETHUSD",1718122399433,2.87418,3479.3,3477.9,2.87522]
["bitfinex","ETHUSD",1718122399587,2.87448,3478.9,3478.0,3.0]
["bitfinex","ETHUSD",1718122399780,2.87448,3478.9,3477.6,3.0]
["bitfinex","ETHUSD",1718122400469,4.9008,3478.5,3477.0,2.87604]
["bitfinex","ETHUSD",1718122400988,0.55,3478.4,3476.5,2.87642]
["bitfinex","ETHUSD",1718122401203,0.55,3478.4,3476.6,0.974312]
["bitfinex","ETHUSD",1718122401594,2.87547,3477.7,3476.8,2.87616]
["bitfinex","ETHUSD",1718122401993,1.87586573,3478.3,3476.8,2.87616]
["bitfinex","ETHUSD",1718122401994,2.87512,3478.2,3476.8,2.87616]
["bitfinex","ETHUSD",1718122403409,2.87539,3477.8,3476.8,2.87616]
["bitfinex","ETHUSD",1718122403728,2.8758,3477.3,3476.6,0.974312]
["bitfinex","ETHUSD",1718122404020,2.8758,3477.3,3475.2,0.2873]
["bitfinex","ETHUSD",1718122404021,2.8758,3477.3,3476.0,2.87686]
["bitfinex","ETHUSD",1718122405386,2.8758,3477.3,3476.1,3.0]
["bitfinex","ETHUSD",1718122407601,2.8758,3477.3,3476.3,2.87658]
["bitfinex","ETHUSD",1718122407924,2.8758,3477.3,3476.4,3.0]
["bitfinex","ETHUSD",1718122408827,2.87542,3477.8,3476.5,2.8764]
["bitfinex","ETHUSD",1718122409123,10.72547382,3478.2,3477.0,2.87601]
["bitfinex","ETHUSD",1718122409421,2.87505,3478.2,3477.2,2.8758]
["bitfinex","ETHUSD",1718122409635,2.87505,3478.2,3477.3,3.0]
["bitfinex","ETHUSD",1718122409981,2.87505,3478.2,3477.3,3.58758]
["bitfinex","ETHUSD",1718122411234,2.87505,3478.2,3477.3,3.0]
["bitfinex","ETHUSD",1718122415725,0.58612382,3478.8,3477.7,2.87539]
["bitfinex","ETHUSD",1718122416037,11.03359573,3479.0,3477.8,10.4308]
["bitfinex","ETHUSD",1718122416038,2.87441,3479.0,3477.8,10.4308]
["bitfinex","ETHUSD",1718122417026,2.87441,3479.0,3477.9,2.87525]
["bitfinex","ETHUSD",1718122417343,2.87441,3479.0,3478.0,4.330605]
["bitfinex","ETHUSD",1718122418834,2.87441,3479.0,3478.1,2.87511]
["bitfinex","ETHUSD",1718122419030,2.87441,3479.0,3478.2,3.0]
["bitfinex","ETHUSD",1718122420759,2.87407,3479.4,3478.2,3.0]
["bitfinex","ETHUSD",1718122420974,2.87407,3479.4,3478.4,2.87484]
["bitfinex","ETHUSD",1718122421177,2.87407,3479.4,3478.5,3.287484]
["bitfinex","ETHUSD",1718122421550,2.87373,3479.8,3478.6,5.87471]
["bitfinex","ETHUSD",1718122421750,2.87373,3479.8,3478.6,2.87471]
["bitfinex","ETHUSD",1718122422077,2.87373,3479.8,3478.8,2.87449]
["bitfinex","ETHUSD",1718122422551,2.87373,3479.8,3478.7,9.9421]
["bitfinex","ETHUSD",1718122422552,3.45954382,3480.2,3479.0,2.87433]
["bitfinex","ETHUSD",1718122422752,0.9984622,3480.1,3479.1,0.587433]
["bitfinex","ETHUSD",1718122422988,2.87342,3480.2,3479.4,2.87405]
["bitfinex","ETHUSD",1718122423263,3.45921382,3480.6,3479.4,2.87405]
["bitfinex","ETHUSD",1718122423470,2.87309,3480.6,3479.5,3.0]
["bitfinex","ETHUSD",1718122427397,2.87339,3480.3,3479.5,3.0]
["bitfinex","ETHUSD",1718122427717,0.342339,3480.2,3479.1,3.587433]
["bitfinex","ETHUSD",1718122427865,2.87339,3480.3,3479.1,3.587433]
["bitfinex","ETHUSD",1718122428367,2.87339,3480.3,3479.3,2.87411]
["bitfinex","ETHUSD",1718122428712,2.87339,3480.3,3479.4,3.0]
["bitfinex","ETHUSD",1718122428897,2.87339,3480.3,3479.5,2.87396]
["bitfinex","ETHUSD",1718122429097,2.87339,3480.3,3479.6,3.0]
["bitfinex","ETHUSD",1718122429402,2.87339,3480.3,3479.7,0.587396]
["bitfinex","ETHUSD",1718122429795,2.87361,3480.0,3479.6,3.0]
["bitfinex","ETHUSD",1718122429991,2.87361,3480.0,3479.0,2.87435]
["bitfinex","ETHUSD",1718122430308,2.87361,3480.0,3478.7,6.9421]
["bitfinex","ETHUSD",1718122430309,2.87326,3480.4,3479.2,2.87422]
["bitfinex","ETHUSD",1718122430506,2.87326,3480.4,3479.3,3.0]
["bitfinex","ETHUSD",1718122430712,6.7853,3479.9,3478.3,2.87493]
["bitfinex","ETHUSD",1718122430913,2.87412,3479.4,3478.2,7.2518]
["bitfinex","ETHUSD",1718122431069,0.55,3479.8,3477.7,7.2518]
["bitfinex","ETHUSD",1718122431070,2.7,3479.5,3477.7,7.2518]
["bitfinex","ETHUSD",1718122431265,7.143,3479.4,3477.7,7.2518]
["bitfinex","ETHUSD",1718122431523,3.63307922,3479.3,3477.5,2.87561]
["bitfinex","ETHUSD",1718122431668,1.4355265,3479.2,3477.6,0.287561]
["bitfinex","ETHUSD",1718122431871,1.13612382,3479.1,3477.6,0.287561]
["bitfinex","ETHUSD",1718122432088,2.87497,3478.3,3477.2,6.9263]
["bitfinex","ETHUSD",1718122432311,7.143,3478.3,3476.8,2.8762]
["bitfinex","ETHUSD",1718122432516,2.87493,3478.4,3476.8,2.8762]
["bitfinex","ETHUSD",1718122433076,7.94922382,3478.9,3476.9,7.4843]
["bitfinex","ETHUSD",1718122433077,0.58612382,3478.9,3476.9,7.4843]
["bitfinex","ETHUSD",1718122433283,0.58612382,3479.0,3477.0,1.01843]
["bitfinex","ETHUSD",1718122433498,2.87449,3478.9,3477.6,2.87553]
["bitfinex","ETHUSD",1718122434737,2.87449,3478.9,3477.7,3.0]
["bitfinex","ETHUSD",1718122434886,2.87449,3478.9,3477.8,9.63246]
["bitfinex","ETHUSD",1718122435082,0.58612382,3479.2,3477.9,3.0]
["bitfinex","ETHUSD",1718122435291,4.95830664,3479.4,3478.0,3.85088]
["bitfinex","ETHUSD",1718122435538,0.99869603,3479.3,3478.1,3.0]
["bitfinex","ETHUSD",1718122435949,2.87428,3479.2,3478.1,3.0]
["bitfinex","ETHUSD",1718122437211,2.87428,3479.2,3478.2,2.87503]
["bitfinex","ETHUSD",1718122437435,2.87428,3479.2,3478.3,3.685074]
["bitfinex","ETHUSD",1718122437963,2.8739,3479.6,3478.4,2.87487]
["bitfinex","ETHUSD",1718122438115,2.40420947,3479.8,3478.8,2.87454]
["bitfinex","ETHUSD",1718122438310,2.87413,3479.4,3478.5,3.0]
["bitfinex","ETHUSD",1718122438522,0.58612382,3479.7,3478.6,2.87466]
["bitfinex","ETHUSD",1718122438754,0.58612382,3479.7,3478.0,0.97571]
["bitfinex","ETHUSD",1718122438755,0.998623,3479.7,3478.7,42.0305]
["bitfinex","ETHUSD",1718122438922,2.87346,3480.2,3478.8,2.87448]
["bitfinex","ETHUSD",1718122439118,2.87346,3480.2,3478.9,3.0]
["bitfinex","ETHUSD",1718122439959,0.99845231,3480.1,3478.9,3.0]
["bitfinex","ETHUSD",1718122440127,0.99845231,3480.1,3479.0,1.290498]
["bitfinex","ETHUSD",1718122440667,2.87346,3480.2,3479.0,1.290498]
["bitfinex","ETHUSD",1718122441228,2.87371,3479.9,3478.9,3.0]
["bitfinex","ETHUSD",1718122442465,2.87397,3479.5,3478.9,3.0]
["bitfinex","ETHUSD",1718122442668,2.87397,3479.5,3478.8,3.0]
["bitfinex","ETHUSD",1718122442967,2.87397,3479.5,3478.4,3.0]
["bitfinex","ETHUSD",1718122443275,2.87397,3479.5,3478.5,0.587496]
["bitfinex","ETHUSD",1718122446206,2.87358,3480.0,3478.7,2.023]
["bitfinex","ETHUSD",1718122446376,2.87358,3480.0,3478.7,5.023]
["bitfinex","ETHUSD",1718122446581,10.73935382,3480.4,3479.1,2.87427]
["bitfinex","ETHUSD",1718122446925,2.87323,3480.4,3479.2,3.287427]
["bitfinex","ETHUSD",1718122447416,0.58612382,3480.7,3479.2,3.287427]
["bitfinex","ETHUSD",1718122447417,2.87361,3480.0,3479.2,3.287427]
["bitfinex","ETHUSD",1718122447578,2.87401,3479.5,3478.6,3.0]
["bitfinex","ETHUSD",1718122447760,2.87401,3479.5,3478.3,3.0]
["bitfinex","ETHUSD",1718122448314,2.87361,3480.0,3478.6,7.3203]
["bitfinex","ETHUSD",1718122448531,2.87361,3480.0,3478.7,3.0]
["bitfinex","ETHUSD",1718122448742,2.87361,3480.0,3478.8,1.0907796]
["bitfinex","ETHUSD",1718122449091,0.58612382,3480.4,3479.1,2.87428]
["bitfinex","ETHUSD",1718122449440,2.87315,3480.5,3479.1,2.87428]
["bitfinex","ETHUSD",1718122449603,2.87315,3480.5,3479.2,3.0]
["bitfinex","ETHUSD",1718122450009,2.87359,3480.0,3479.2,3.0]
["bitfinex","ETHUSD",1718122450208,2.87359,3480.0,3479.2,3.587428]
["bitfinex","ETHUSD",1718122451095,2.87359,3480.0,3479.2,0.587428]
["bitfinex","ETHUSD",1718122451293,2.87359,3480.0,3478.8,4.0907796]
["bitfinex","ETHUSD",1718122453513,2.87387,3479.7,3478.8,4.0907796]
["bitfinex","ETHUSD",1718122453715,2.87387,3479.7,3478.8,1.0907796]
["bitfinex","ETHUSD",1718122454050,1.54855708,3479.6,3478.1,6.825]
["bitfinex","ETHUSD",1718122454198,1.5846809,3479.5,3477.5,6.825]
["bitfinex","ETHUSD",1718122454399,0.58612382,3479.0,3477.4,2.8757]
["bitfinex","ETHUSD",1718122454597,0.58612382,3479.0,3476.2,4.74302414]
["bitfinex","ETHUSD",1718122454598,2.87543,3477.8,3476.8,6.825]
["bitfinex","ETHUSD",1718122455410,2.87573,3477.4,3476.2,2.87665]
["bitfinex","ETHUSD",1718122455614,0.58612382,3477.8,3476.4,2.87653]
["bitfinex","ETHUSD",1718122455797,1.58523293,3477.8,3476.4,2.87653]
["bitfinex","ETHUSD",1718122456004,3.46147382,3477.9,3476.4,2.87653]
["bitfinex","ETHUSD",1718122456227,2.87535,3477.9,3476.4,2.87653]
["bitfinex","ETHUSD",1718122456537,0.99904922,3477.8,3476.4,2.87653]
["bitfinex","ETHUSD",1718122456747,0.99904922,3477.8,3476.5,0.3853425]
["bitfinex","ETHUSD",1718122457195,2.87535,3477.9,3476.5,0.3853425]
["bitfinex","ETHUSD",1718122457396,0.99906667,3477.8,3476.6,2.87629]
["bitfinex","ETHUSD",1718122458151,2.87535,3477.9,3476.7,3.0]
["bitfinex","ETHUSD",1718122458298,2.87535,3477.9,3476.8,0.62616325]
["bitfinex","ETHUSD",1718122459840,3.32461816,3477.9,3476.8,0.62616325]
["bitfinex","ETHUSD",1718122462925,2.87567,3477.5,3476.7,3.0]
["bitfinex","ETHUSD",1718122463124,2.87567,3477.5,3476.3,0.976895]
["bitfinex","ETHUSD",1718122466487,2.87567,3477.5,3476.4,2.8765]
["bitfinex","ETHUSD",1718122466695,2.87567,3477.5,3476.5,3.0]
["bitfinex","ETHUSD",1718122466854,2.87567,3477.5,3476.6,0.6853395]
["bitfinex","ETHUSD",1718122469167,2.87567,3477.5,3476.5,3.0]
["bitfinex","ETHUSD",1718122473930,6.8458,3477.3,3475.5,10.39968724]
["bitfinex","ETHUSD",1718122474314,2.8762,3476.9,3475.7,2.87709]
["bitfinex","ETHUSD",1718122475861,2.8762,3476.9,3475.8,3.0]
["bitfinex","ETHUSD",1718122476070,2.87643,3476.6,3475.5,7.2374]
["bitfinex","ETHUSD",1718122476920,2.87643,3476.6,3475.3,2.87741]
["bitfinex","ETHUSD",1718122477373,2.87643,3476.6,3475.4,3.0]
["bitfinex","ETHUSD",1718122478856,2.87656,3476.4,3475.4,3.0]
["bitfinex","ETHUSD",1718122480134,2.87684,3476.1,3475.4,3.0]
["bitfinex","ETHUSD",1718122480333,2.87684,3476.1,3475.0,3.0]
["bitfinex","ETHUSD",1718122481414,2.8771,3475.8,3475.0,3.0]
["bitfinex","ETHUSD",1718122481610,2.8771,3475.8,3474.5,3.0]
["bitfinex","ETHUSD",1718122482409,2.8771,3475.8,3474.6,2.87799]
["bitfinex","ETHUSD",1718122482613,2.8771,3475.8,3474.8,2.87785]
["bitfinex","ETHUSD",1718122482858,2.8771,3475.8,3474.9,3.0]
["bitfinex","ETHUSD",1718122484026,0.69422,3476.4,3475.1,2.87755]
["bitfinex","ETHUSD",1718122484556,2.87692,3476.0,3474.9,3.0]
["bitfinex","ETHUSD",1718122484761,2.87692,3476.0,3474.8,3.0]
["bitfinex","ETHUSD",1718122485058,0.287692,3475.9,3474.8,3.6465709]
["bitfinex","ETHUSD",1718122485258,7.0388,3475.8,3472.2,1.18605829]
["bitfinex","ETHUSD",1718122485412,2.025,3473.8,3472.2,9.89797]
["bitfinex","ETHUSD",1718122485613,2.87877,3473.7,3472.2,7.018]
["bitfinex","ETHUSD",1718122485827,2.87877,3473.7,3472.4,2.87978]
["bitfinex","ETHUSD",1718122486227,3.870527,3473.7,3472.4,2.87978]
["bitfinex","ETHUSD",1718122487233,3.870527,3473.7,3472.2,0.29668221]
["bitfinex","ETHUSD",1718122487234,2.87939,3473.0,3472.2,0.29668221]
["bitfinex","ETHUSD",1718122487411,4.90439,3473.0,3472.2,0.29668221]
["bitfinex","ETHUSD",1718122487616,0.991757,3473.7,3471.9,0.44973595]
["bitfinex","ETHUSD",1718122487617,2.87894,3473.5,3471.9,0.44973595]
["bitfinex","ETHUSD",1718122488025,2.87894,3473.5,3472.0,0.2474736]
["bitfinex","ETHUSD",1718122488732,2.87894,3473.5,3471.9,0.44973595]
["bitfinex","ETHUSD",1718122488935,2.87894,3473.5,3472.0,2.88016]
["bitfinex","ETHUSD",1718122489172,2.87894,3473.5,3472.1,3.0]
["bitfinex","ETHUSD",1718122489456,2.87894,3473.5,3472.0,2.88016]
["bitfinex","ETHUSD",1718122489457,2.74288069,3473.5,3472.0,2.88016]
["bitfinex","ETHUSD",1718122489661,2.87948,3472.9,3471.9,0.44973595]
["bitfinex","ETHUSD",1718122490448,2.87948,3472.9,3471.6,2.88043]
["bitfinex","ETHUSD",1718122491220,2.87906,3473.4,3471.6,2.88043]
["bitfinex","ETHUSD",1718122491520,2.87906,3473.4,3472.0,2.88014]
["bitfinex","ETHUSD",1718122491766,2.87906,3473.4,3472.2,9.85395]
["bitfinex","ETHUSD",1718122491965,7.0388,3473.9,3472.3,1.835395]
["bitfinex","ETHUSD",1718122492146,5.578,3474.9,3472.3,1.835395]
["bitfinex","ETHUSD",1718122492147,2.87815,3474.5,3473.0,2.87932]
["bitfinex","ETHUSD",1718122492347,2.87815,3474.5,3473.1,38.0]
["bitfinex","ETHUSD",1718122493162,2.87815,3474.5,3473.1,3.0]
["bitfinex","ETHUSD",1718122493551,2.87815,3474.5,3473.3,2.87903]
["bitfinex","ETHUSD",1718122493737,2.87815,3474.5,3473.4,1.301743]
["bitfinex","ETHUSD",1718122493942,2.87773,3475.0,3473.5,2.87889]
["bitfinex","ETHUSD",1718122494137,2.87773,3475.0,3473.8,2.87867]
["bitfinex","ETHUSD",1718122494326,2.87773,3475.0,3473.6,3.0]
["bitfinex","ETHUSD",1718122494327,7.28,3475.6,3474.0,2.87848]
["bitfinex","ETHUSD",1718122494524,2.87732,3475.5,3474.1,35.0]
["bitfinex","ETHUSD",1718122494729,2.87732,3475.5,3474.2,2.86689028]
["bitfinex","ETHUSD",1718122494966,2.87732,3475.5,3474.3,2.87826]
["bitfinex","ETHUSD",1718122495520,2.87732,3475.5,3474.4,35.0]
["bitfinex","ETHUSD",1718122495745,2.87732,3475.5,3474.5,2.87808]
["bitfinex","ETHUSD",1718122496427,2.87732,3475.5,3474.6,35.0]
["bitfinex","ETHUSD",1718122496623,2.87691,3476.0,3474.7,2.86689028]
["bitfinex","ETHUSD",1718122496824,2.87691,3476.0,3474.5,2.87808]
["bitfinex","ETHUSD",1718122497262,2.87691,3476.0,3474.6,35.0]
["bitfinex","ETHUSD",1718122497574,14.6261,3476.6,3474.2,3.0]
["bitfinex","ETHUSD",1718122497575,0.2873,3476.5,3474.2,3.0]
["bitfinex","ETHUSD",1718122497768,2.87757,3475.2,3474.1,3.0]
["bitfinex","ETHUSD",1718122497977,2.87757,3475.2,3474.2,35.587851]
["bitfinex","ETHUSD",1718122498473,2.87757,3475.2,3474.2,0.587851]
["bitfinex","ETHUSD",1718122498796,2.87757,3475.2,3474.0,2.87851]
["bitfinex","ETHUSD",1718122499270,2.87757,3475.2,3474.0,37.87851]
["bitfinex","ETHUSD",1718122499652,2.87757,3475.2,3474.0,2.87851]
["bitfinex","ETHUSD",1718122500382,2.87716,3475.7,3474.0,2.87851]
["bitfinex","ETHUSD",1718122500556,2.87716,3475.7,3474.2,2.87833]
["bitfinex","ETHUSD",1718122500971,2.8775,3475.3,3473.8,35.0]
["bitfinex","ETHUSD",1718122501294,2.8775,3475.3,3473.9,3.0]
["bitfinex","ETHUSD",1718122501580,2.87781,3474.9,3473.7,2.87872]
["bitfinex","ETHUSD",1718122501806,0.995661,3474.8,3473.7,2.87872]
["bitfinex","ETHUSD",1718122501934,2.87781,3474.9,3473.7,2.87872]
["bitfinex","ETHUSD",1718122502140,2.87781,3474.9,3473.8,3.0]
["bitfinex","ETHUSD",1718122502336,2.87741,3475.4,3473.9,2.8786]
["bitfinex","ETHUSD",1718122502541,2.8779,3474.8,3473.8,3.0]
["bitfinex","ETHUSD",1718122502788,2.8779,3474.8,3473.4,4.180693]
["bitfinex","ETHUSD",1718122502949,2.87748,3475.3,3473.8,2.87866]
["bitfinex","ETHUSD",1718122503148,7.3375,3475.7,3474.2,2.87832]
["bitfinex","ETHUSD",1718122503398,2.87706,3475.8,3474.6,2.87799]
["bitfinex","ETHUSD",1718122504065,2.87741,3475.4,3474.0,2.87849]
["bitfinex","ETHUSD",1718122504268,9.97711,3475.4,3474.1,3.0]
["bitfinex","ETHUSD",1718122504489,2.87772,3475.0,3474.2,0.887849]
["bitfinex","ETHUSD",1718122504685,2.87772,3475.0,3473.5,42.7913693]
["bitfinex","ETHUSD",1718122504686,2.87772,3475.0,3473.6,3.0]
["bitfinex","ETHUSD",1718122505859,2.87806,3474.6,3473.6,3.0]
["bitfinex","ETHUSD",1718122506069,2.87847,3474.1,3472.8,2.87945]
["bitfinex","ETHUSD",1718122506271,2.87847,3474.1,3472.3,13.07196524]
["bitfinex","ETHUSD",1718122506980,2.87847,3474.1,3472.7,2.87954]
["bitfinex","ETHUSD",1718122507184,2.87847,3474.1,3472.8,0.287954]
["bitfinex","ETHUSD",1718122508439,2.87847,3474.1,3472.9,2.87942]
["bitfinex","ETHUSD",1718122508841,2.87809,3474.6,3472.9,2.87942]
["bitfinex","ETHUSD",1718122509196,2.87809,3474.6,3473.4,2.87897]
["bitfinex","ETHUSD",1718122509343,2.87809,3474.6,3473.6,2.87883]
["bitfinex","ETHUSD",1718122511154,6.9066,3474.9,3472.4,7.3282]
["bitfinex","ETHUSD",1718122511383,6.9066,3474.9,3473.3,2.87909]
["bitfinex","ETHUSD",1718122511384,2.87822,3474.4,3473.3,2.87909]
["bitfinex","ETHUSD",1718122511578,2.87822,3474.4,3473.4,35.0]
["bitfinex","ETHUSD",1718122512029,9.78441,3474.9,3473.5,7.3282]
["bitfinex","ETHUSD",1718122512329,0.997711,3475.4,3473.9,2.87859]
["bitfinex","ETHUSD",1718122512473,6.961,3475.5,3473.9,2.87859]
["bitfinex","ETHUSD",1718122512677,2.87769,3475.1,3473.9,2.87859]
["bitfinex","ETHUSD",1718122512873,2.87795,3474.7,3473.5,7.3282]
["bitfinex","ETHUSD",1718122513577,2.87828,3474.3,3473.2,3.0]
["bitfinex","ETHUSD",1718122513991,2.87828,3474.3,3472.9,9.78247]
["bitfinex","ETHUSD",1718122513992,2.87828,3474.3,3473.0,3.0]
["bitfinex","ETHUSD",1718122514258,2.87828,3474.3,3473.1,2.86689028]
["bitfinex","ETHUSD",1718122514530,2.87828,3474.3,3473.2,3.0]
["bitfinex","ETHUSD",1718122515430,7.0604,3474.6,3473.4,2.87898]
["bitfinex","ETHUSD",1718122516213,2.87855,3474.0,3472.4,5.58778]
["bitfinex","ETHUSD",1718122516633,2.87855,3474.0,3472.4,2.87978]
["bitfinex","ETHUSD",1718122517314,2.87901,3473.5,3472.3,6.9031]
["bitfinex","ETHUSD",1718122517517,2.87901,3473.5,3472.6,0.76655495]
["bitfinex","ETHUSD",1718122518837,10.67352382,3474.6,3472.7,2.87957]
["bitfinex","ETHUSD",1718122518838,2.8785,3474.1,3472.7,2.87957]
["bitfinex","ETHUSD",1718122520314,2.8785,3474.1,3473.0,5.58728]
["bitfinex","ETHUSD",1718122520715,2.87809,3474.6,3473.3,9.63012]
["bitfinex","ETHUSD",1718122522884,2.87837,3474.2,3473.0,5.708]
["bitfinex","ETHUSD",1718122523021,2.87837,3474.2,3473.3,2.8791]
["bitfinex","ETHUSD",1718122525220,7.88122382,3475.1,3473.3,2.8791]
["bitfinex","ETHUSD",1718122525221,2.87799,3474.7,3473.3,2.8791]
["bitfinex","ETHUSD",1718122526217,7.2951,3475.1,3473.5,2.708]
["bitfinex","ETHUSD",1718122526218,7.88122382,3475.1,3473.5,2.708]
["bitfinex","ETHUSD",1718122526447,2.8776,3475.2,3473.6,3.0]
["bitfinex","ETHUSD",1718122526652,2.8776,3475.2,3473.7,1.28853]
["bitfinex","ETHUSD",1718122527199,0.58612382,3475.7,3474.1,2.708]
["bitfinex","ETHUSD",1718122527370,1.58588005,3475.7,3474.2,3.0]
["bitfinex","ETHUSD",1718122527703,0.58612382,3476.2,3475.3,2.87739]
["bitfinex","ETHUSD",1718122528197,0.58612382,3476.4,3475.3,2.87739]
["bitfinex","ETHUSD",1718122528554,0.58612382,3476.4,3474.8,2.87779]
["bitfinex","ETHUSD",1718122528755,3.08491506,3476.4,3474.8,2.87779]
["bitfinex","ETHUSD",1718122529054,3.48132514,3476.3,3474.8,2.87779]
["bitfinex","ETHUSD",1718122529363,2.87698,3475.9,3474.8,2.87779]
["bitfinex","ETHUSD",1718122529760,2.87885,3473.6,3472.5,0.9003318]
["bitfinex","ETHUSD",1718122529966,2.87918,3473.2,3471.6,0.9003318]
["bitfinex","ETHUSD",1718122530317,0.58612382,3473.6,3471.7,5.8676]
["bitfinex","ETHUSD",1718122530467,2.87855,3474.0,3471.7,5.8676]
["bitfinex","ETHUSD",1718122530673,2.87855,3474.0,3471.8,0.58676]
["bitfinex","ETHUSD",1718122530674,0.34646738,3473.9,3471.8,0.58676]
["bitfinex","ETHUSD",1718122530909,2.8788,3473.7,3471.8,3.46703]
["bitfinex","ETHUSD",1718122531197,6.08684955,3473.6,3471.8,3.46703]
["bitfinex","ETHUSD",1718122531399,3.55,3473.6,3471.8,3.46703]
["bitfinex","ETHUSD",1718122531553,2.87932,3473.1,3470.9,2.88105]
["bitfinex","ETHUSD",1718122532094,0.04860042,3473.0,3470.9,2.88105]
["bitfinex","ETHUSD",1718122532292,0.07028478,3473.0,3470.9,2.88105]
["bitfinex","ETHUSD",1718122532985,0.07028478,3473.0,3471.6,2.8805]
["bitfinex","ETHUSD",1718122534564,0.07028478,3473.0,3471.3,3.0]
["bitfinex","ETHUSD",1718122534565,0.07028478,3473.0,3471.9,2.88022]
["bitfinex","ETHUSD",1718122534913,0.58612382,3473.9,3472.2,2.87998]
["bitfinex","ETHUSD",1718122535199,0.0195789,3472.9,3472.7,2.87959]
["bitfinex","ETHUSD",1718122535406,2.87835,3474.3,3473.0,2.87932]
["bitfinex","ETHUSD",1718122535554,2.87835,3474.3,3473.1,3.0]
["bitfinex","ETHUSD",1718122535759,0.06254259,3474.2,3473.1,3.0]
["bitfinex","ETHUSD",1718122535995,0.06254259,3474.2,3473.2,0.587932]
["bitfinex","ETHUSD",1718122536358,2.87835,3474.3,3473.2,6.572932]
["bitfinex","ETHUSD",1718122537119,2.87788,3474.8,3473.3,5.87906]
["bitfinex","ETHUSD",1718122537258,0.06255889,3474.2,3473.9,2.87855]
["bitfinex","ETHUSD",1718122537459,0.49774255,3475.1,3474.0,0.287855]
["bitfinex","ETHUSD",1718122537688,0.06365165,3475.0,3474.1,2.8784]
["bitfinex","ETHUSD",1718122537895,0.06365165,3475.0,3474.3,2.87825]
["bitfinex","ETHUSD",1718122538088,0.06365165,3475.0,3474.5,2.87804]
["bitfinex","ETHUSD",1718122539701,2.87714,3475.7,3474.5,2.87804]
["bitfinex","ETHUSD",1718122539872,0.06439325,3474.9,3474.6,3.0]
["bitfinex","ETHUSD",1718122540074,7.86612382,3476.1,3474.8,2.87785]
["bitfinex","ETHUSD",1718122540270,3.46286382,3476.2,3474.8,2.87785]
["bitfinex","ETHUSD",1718122540476,3.46286382,3476.2,3474.9,0.587785]
["bitfinex","ETHUSD",1718122540477,0.06439325,3476.0,3474.9,0.587785]
["bitfinex","ETHUSD",1718122540785,0.47384596,3476.1,3474.9,0.587785]
["bitfinex","ETHUSD",1718122540970,0.06439325,3475.9,3474.9,0.587785]
["bitfinex","ETHUSD",1718122541179,0.47384596,3476.1,3474.9,0.587785]
["bitfinex","ETHUSD",1718122541675,0.06439325,3476.0,3475.0,2.87769]
["bitfinex","ETHUSD",1718122541875,0.06439325,3476.0,3475.1,0.3465475]
["bitfinex","ETHUSD",1718122542284,2.87674,3476.2,3475.1,0.3465475]
["bitfinex","ETHUSD",1718122542484,0.06489019,3475.9,3475.1,0.3465475]
["bitfinex","ETHUSD",1718122543010,2.87674,3476.2,3475.1,0.3465475]
["bitfinex","ETHUSD",1718122543165,0.06489019,3475.8,3475.2,2.87748]
["bitfinex","ETHUSD",1718122543365,2.87674,3476.2,3475.3,0.32240275]
["bitfinex","ETHUSD",1718122544004,0.0675312,3476.1,3475.8,2.87697]
["bitfinex","ETHUSD",1718122544363,7.28,3477.1,3475.8,2.87697]
["bitfinex","ETHUSD",1718122544705,0.06770223,3477.0,3475.9,35.0]
["bitfinex","ETHUSD",1718122544860,2.87583,3477.3,3476.0,2.8768]
["bitfinex","ETHUSD",1718122545066,0.06770223,3477.2,3476.0,2.8768]
["bitfinex","ETHUSD",1718122545472,0.06770223,3477.2,3476.1,35.0]
["bitfinex","ETHUSD",1718122545804,0.58612382,3477.7,3476.3,2.87662]
["bitfinex","ETHUSD",1718122546008,2.87557,3477.6,3476.3,2.87662]
["bitfinex","ETHUSD",1718122546206,2.87575,3477.4,3476.3,2.87662]
["bitfinex","ETHUSD",1718122546431,2.87772,3475.0,3474.2,0.8879212]
["bitfinex","ETHUSD",1718122546703,0.06770223,3474.9,3473.2,2.39771222]
["bitfinex","ETHUSD",1718122547016,0.06770223,3474.9,3474.1,2.87842]
["bitfinex","ETHUSD",1718122547163,2.87729,3475.5,3474.1,2.87842]
["bitfinex","ETHUSD",1718122547499,0.06832913,3475.4,3474.1,2.87842]
["bitfinex","ETHUSD",1718122547906,2.87729,3475.5,3474.1,2.87842]
["bitfinex","ETHUSD",1718122548609,0.0675149,3475.4,3473.4,5.9088]
["bitfinex","ETHUSD",1718122548761,2.87756,3475.2,3473.6,2.87881]
["bitfinex","ETHUSD",1718122549677,0.58612382,3475.6,3473.4,8.77569028]
["bitfinex","ETHUSD",1718122549678,2.8779,3474.8,3473.4,2.86689028]
["bitfinex","ETHUSD",1718122549989,2.87819,3474.5,3473.3,0.6298044]
["bitfinex","ETHUSD",1718122550324,0.0669691,3474.4,3473.1,2.87923]
["bitfinex","ETHUSD",1718122550612,2.87819,3474.5,3473.1,2.87923]
["bitfinex","ETHUSD",1718122552096,2.87819,3474.5,3473.2,3.0]
["bitfinex","ETHUSD",1718122552301,0.06654533,3474.4,3473.2,3.0]
["bitfinex","ETHUSD",1718122552621,2.87828,3474.3,3473.2,3.0]
["bitfinex","ETHUSD",1718122552925,6.18092382,3475.0,3472.6,2.87967]
["bitfinex","ETHUSD",1718122552926,2.8788,3473.7,3472.6,2.87967]
["bitfinex","ETHUSD",1718122553645,0.0663075,3473.6,3472.6,2.87967]
["bitfinex","ETHUSD",1718122553783,2.8788,3473.7,3472.6,2.87967]
["bitfinex","ETHUSD",1718122554227,2.8788,3473.7,3472.7,3.0]
["bitfinex","ETHUSD",1718122554585,2.8788,3473.7,3472.6,2.87967]
["bitfinex","ETHUSD",1718122554827,2.8788,3473.7,3472.6,5.74656028]
["bitfinex","ETHUSD",1718122556413,2.8788,3473.7,3472.6,2.87967]
["bitfinex","ETHUSD",1718122556812,2.8788,3473.7,3472.6,37.87967]
["bitfinex","ETHUSD",1718122557900,7.38024514,3473.6,3471.3,0.283585]
["bitfinex","ETHUSD",1718122558102,7.38024514,3473.6,3469.6,2.88211]
["bitfinex","ETHUSD",1718122558103,2.88053,3471.6,3470.3,1.151749]
["bitfinex","ETHUSD",1718122558555,8.72989,3471.2,3470.3,1.151749]
["bitfinex","ETHUSD",1718122559034,0.06227193,3471.1,3470.3,1.151749]
["bitfinex","ETHUSD",1718122559337,2.88113,3470.9,3470.3,1.151749]
["bitfinex","ETHUSD",1718122559542,2.8813,3470.7,3470.3,1.151749]
["bitfinex","ETHUSD",1718122559947,2.88142,3470.5,3470.3,1.151749]
["bitfinex","ETHUSD",1718122560497,0.05926846,3470.4,3470.3,1.151749]
["bitfinex","ETHUSD",1718122560809,2.88142,3470.5,3470.3,1.151749]
["bitfinex","ETHUSD",1718122561219,0.05926846,3470.4,3470.3,1.151749]
["bitfinex","ETHUSD",1718122561427,0.35193131,3470.4,3470.3,1.151749]
["bitfinex","ETHUSD",1718122561608,0.29266285,3470.4,3470.3,1.151749]
["bitfinex","ETHUSD",1718122562529,2.88142,3470.5,3470.3,1.151749]
["bitfinex","ETHUSD",1718122562743,2.88142,3470.5,3469.7,35.0]
["bitfinex","ETHUSD",1718122562919,0.0565641,3470.4,3469.7,35.0]
["bitfinex","ETHUSD",1718122563325,2.88103,3471.0,3469.2,2.88243]
["bitfinex","ETHUSD",1718122563635,0.0565641,3470.3,3469.6,2.88214]
["bitfinex","ETHUSD",1718122563956,3.027,3471.9,3470.2,35.0]
["bitfinex","ETHUSD",1718122563957,2.88061,3471.5,3470.2,35.0]
["bitfinex","ETHUSD",1718122564096,2.88061,3471.5,3470.1,2.88173]
["bitfinex","ETHUSD",1718122564822,2.88061,3471.5,3470.4,35.0]
["bitfinex","ETHUSD",1718122566440,2.85261,3471.5,3470.4,35.0]
["bitfinex","ETHUSD",1718122566596,3.137871,3471.5,3470.4,35.0]
["bitfinex","ETHUSD",1718122566800,2.85261,3471.5,3470.4,35.0]
["bitfinex","ETHUSD",1718122570715,7.28,3472.0,3470.9,2.88104]
["bitfinex","ETHUSD",1718122570716,10.1602,3472.0,3470.9,2.88104]
["bitfinex","ETHUSD",1718122571052,0.05815782,3471.4,3470.9,2.88104]
["bitfinex","ETHUSD",1718122571224,5.9298,3472.4,3471.1,2.8809]
["bitfinex","ETHUSD",1718122571615,0.05817419,3472.3,3471.1,2.8809]
["bitfinex","ETHUSD",1718122572253,0.05817419,3472.3,3471.5,2.88053]
["bitfinex","ETHUSD",1718122572616,2.87981,3472.5,3471.0,6.169094]
["bitfinex","ETHUSD",1718122572816,2.88013,3472.1,3471.0,3.169094]
["bitfinex","ETHUSD",1718122573013,6.0105,3471.9,3469.9,35.0]
["bitfinex","ETHUSD",1718122573214,3.027,3471.7,3470.4,2.88146]
["bitfinex","ETHUSD",1718122573441,2.88107,3471.0,3469.8,2.88198]
["bitfinex","ETHUSD",1718122573666,0.05895019,3471.6,3469.8,2.88198]
["bitfinex","ETHUSD",1718122573823,6.0105,3471.9,3469.8,2.88198]
["bitfinex","ETHUSD",1718122574184,2.88064,3471.5,3470.0,2.88183]
["bitfinex","ETHUSD",1718122574311,2.88097,3471.1,3469.3,0.30038129]
["bitfinex","ETHUSD",1718122574515,2.88056,3471.6,3469.9,2.88189]
["bitfinex","ETHUSD",1718122574733,0.05895019,3471.5,3469.9,2.88189]
["bitfinex","ETHUSD",1718122574967,0.29395102,3471.4,3470.1,2.88175]
["bitfinex","ETHUSD",1718122575323,0.05895019,3471.3,3470.1,2.88175]
["bitfinex","ETHUSD",1718122577185,0.05895019,3471.3,3470.5,2.88139]
["bitfinex","ETHUSD",1718122577331,2.88056,3471.6,3470.5,2.88139]
["bitfinex","ETHUSD",1718122577530,0.29310809,3471.8,3470.5,2.88139]
["bitfinex","ETHUSD",1718122577762,0.05604332,3471.5,3470.8,2.88116]
["bitfinex","ETHUSD",1718122577977,2.88015,3472.1,3470.8,2.88116]
["bitfinex","ETHUSD",1718122578134,5.9505,3472.5,3471.1,2.8809]
["bitfinex","ETHUSD",1718122578135,0.05604332,3471.4,3471.1,2.8809]
["bitfinex","ETHUSD",1718122578337,5.9505,3472.5,3471.1,2.8809]
["bitfinex","ETHUSD",1718122578550,0.59505,3472.4,3471.4,2.88066]
["bitfinex","ETHUSD",1718122579437,3.47491,3472.4,3471.4,2.88066]
["bitfinex","ETHUSD",1718122580540,2.87986,3472.4,3471.4,2.88066]
["bitfinex","ETHUSD",1718122582481,2.8802,3472.0,3470.9,5.88109]
["bitfinex","ETHUSD",1718122582690,2.8802,3472.0,3470.4,2.88146]
["bitfinex","ETHUSD",1718122583039,2.8802,3472.0,3470.8,2.88117]
["bitfinex","ETHUSD",1718122588282,0.05660739,3471.9,3470.8,2.88117]
["bitfinex","ETHUSD",1718122588486,0.29368074,3471.8,3470.8,2.88117]
["bitfinex","ETHUSD",1718122589168,0.05660739,3471.7,3470.8,2.88117]
["bitfinex","ETHUSD",1718122590351,2.8802,3472.0,3470.8,2.88117]
["bitfinex","ETHUSD",1718122590552,0.05695896,3471.9,3470.8,2.88117]
["bitfinex","ETHUSD",1718122591579,2.88037,3471.8,3470.8,2.88117]
["bitfinex","ETHUSD",1718122591758,0.2937329,3471.7,3470.8,2.88117]
["bitfinex","ETHUSD",1718122591965,0.35083898,3471.7,3470.8,2.88117]
["bitfinex","ETHUSD",1718122592160,0.35083898,3471.7,3470.0,3.288189]
["bitfinex","ETHUSD",1718122592353,2.88082,3471.3,3470.4,2.8815]
["bitfinex","ETHUSD",1718122592544,0.05699166,3471.2,3470.4,2.8815]
["bitfinex","ETHUSD",1718122592747,6.1944,3471.5,3470.6,2.8813]
["bitfinex","ETHUSD",1718122593022,0.05685269,3471.4,3470.6,2.8813]
["bitfinex","ETHUSD",1718122593505,3.027,3471.6,3470.0,3.0]
["bitfinex","ETHUSD",1718122593817,6.0013,3471.4,3469.6,3.0]
["bitfinex","ETHUSD",1718122593974,0.55,3471.3,3469.7,0.91807]
["bitfinex","ETHUSD",1718122594505,0.55,3471.3,3469.3,0.45012283]
["bitfinex","ETHUSD",1718122594506,0.05443763,3471.2,3469.3,0.45012283]
["bitfinex","ETHUSD",1718122595171,2.88098,3471.1,3469.8,2.88198]
["bitfinex","ETHUSD",1718122595366,2.88098,3471.1,3469.9,3.0]
["bitfinex","ETHUSD",1718122595781,1.04809369,3471.3,3469.9,3.0]
["bitfinex","ETHUSD",1718122595782,2.8811,3470.9,3469.9,3.0]
["bitfinex","ETHUSD",1718122595996,2.8811,3470.9,3469.8,2.88198]
["bitfinex","ETHUSD",1718122596158,2.88129,3470.7,3469.8,2.88198]
["bitfinex","ETHUSD",1718122596355,2.88154,3470.4,3469.2,0.29642768]
["bitfinex","ETHUSD",1718122596873,0.05378303,3470.3,3469.2,0.29642768]
["bitfinex","ETHUSD",1718122597459,0.05378303,3470.3,3469.0,3.0040229]
["bitfinex","ETHUSD",1718122598095,0.05378303,3470.3,3469.2,2.8825]
["bitfinex","ETHUSD",1718122598295,0.96678533,3470.3,3469.2,2.8825]
["bitfinex","ETHUSD",1718122598682,2.88169,3470.2,3469.2,2.8825]
["bitfinex","ETHUSD",1718122598917,2.88198,3469.9,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122599234,0.96678533,3470.3,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122599235,2.88228,3469.5,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122599756,0.05320183,3469.4,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122599968,5.9046,3469.7,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122600166,0.05320183,3469.6,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122600563,2.93540183,3469.6,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122601788,2.88252,3469.2,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122602211,0.05277603,3469.1,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122602662,9.28716916,3469.7,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122602863,0.05277603,3469.1,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122603065,0.33207329,3469.6,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122603468,0.05277603,3469.5,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122604072,0.05277603,3469.5,3469.1,2.88257]
["bitfinex","ETHUSD",1718122604272,0.87918573,3470.1,3469.1,2.88257]
["bitfinex","ETHUSD",1718122604273,0.58612382,3470.0,3469.1,2.88257]
["bitfinex","ETHUSD",1718122604470,5.8496,3470.2,3469.1,2.88257]
["bitfinex","ETHUSD",1718122604714,0.05080279,3469.9,3469.4,2.88226]
["bitfinex","ETHUSD",1718122605011,0.05077822,3469.8,3469.4,2.88226]
["bitfinex","ETHUSD",1718122605552,13.1109,3470.8,3469.8,2.88196]
["bitfinex","ETHUSD",1718122605727,5.8309,3470.8,3469.8,2.88196]
["bitfinex","ETHUSD",1718122606016,0.05077822,3470.7,3470.0,2.88176]
["bitfinex","ETHUSD",1718122606379,1.50156764,3471.2,3470.0,2.88176]
["bitfinex","ETHUSD",1718122606581,6.41702382,3471.3,3470.0,2.88176]
["bitfinex","ETHUSD",1718122606582,0.05194919,3471.1,3470.0,2.88176]
["bitfinex","ETHUSD",1718122607487,2.93295919,3471.1,3470.0,2.88176]
["bitfinex","ETHUSD",1718122608191,2.88126,3470.7,3469.5,2.8822]
["bitfinex","ETHUSD",1718122608512,2.88147,3470.5,3469.5,2.8822]
["bitfinex","ETHUSD",1718122608718,3.027,3470.2,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122608930,0.05217016,3470.1,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122609100,0.55,3470.0,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122609349,0.05167906,3469.9,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122609789,0.26899122,3469.8,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122609980,3.15102122,3469.8,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122610496,0.05108949,3469.7,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122610879,2.8825,3469.3,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122611077,0.05140075,3469.2,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122611284,0.61632007,3469.2,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122611593,0.05117141,3469.1,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122612211,2.88219,3469.6,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122612410,0.05102395,3469.1,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122612593,2.88219,3469.6,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122612797,0.05102395,3469.1,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122613015,3.80848812,3469.6,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122613179,0.05102395,3469.1,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122613378,3.80848812,3469.6,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122613579,0.05102395,3469.5,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122614276,0.46387428,3469.5,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122614890,0.05102395,3469.5,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122615108,0.26899122,3469.8,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122615286,0.05121235,3469.7,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122617207,2.88184,3470.0,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122617412,0.05131065,3469.6,3469.1,2.88256]
["bitfinex","ETHUSD",1718122617593,8.72138,3470.5,3469.1,2.88256]
["bitfinex","ETHUSD",1718122617775,0.05131065,3470.4,3469.1,2.88256]
["bitfinex","ETHUSD",1718122617984,0.92857971,3470.4,3469.3,2.88234]
["bitfinex","ETHUSD",1718122618193,0.05131065,3470.4,3469.3,2.88234]
["bitfinex","ETHUSD",1718122618392,0.05131065,3470.4,3469.2,0.30039429]
["bitfinex","ETHUSD",1718122618606,0.05131065,3470.4,3469.9,2.88185]
["bitfinex","ETHUSD",1718122618811,6.0523,3471.1,3469.9,2.88185]
["bitfinex","ETHUSD",1718122619034,0.05165461,3470.3,3469.9,2.88185]
["bitfinex","ETHUSD",1718122619348,6.0523,3471.1,3469.9,2.88185]
["bitfinex","ETHUSD",1718122619491,0.05165461,3471.0,3469.9,2.88185]
["bitfinex","ETHUSD",1718122619696,0.05165461,3471.0,3469.9,3.751305]
["bitfinex","ETHUSD",1718122622358,0.05165461,3471.0,3469.4,2.88228]
["bitfinex","ETHUSD",1718122622531,2.88142,3470.6,3469.6,2.88213]
["bitfinex","ETHUSD",1718122622733,0.052678,3470.5,3469.6,2.88213]
["bitfinex","ETHUSD",1718122623028,8.9333,3471.1,3469.9,2.88185]
["bitfinex","ETHUSD",1718122623226,0.05344754,3470.4,3469.9,2.88185]
["bitfinex","ETHUSD",1718122623429,8.9333,3471.1,3470.0,0.288185]
["bitfinex","ETHUSD",1718122623760,8.9333,3471.1,3469.9,2.88185]
["bitfinex","ETHUSD",1718122623909,0.05320197,3471.0,3469.9,2.88185]
["bitfinex","ETHUSD",1718122624640,0.05320197,3471.0,3469.7,2.71]
["bitfinex","ETHUSD",1718122624831,0.05320197,3471.0,3469.8,3.0]
["bitfinex","ETHUSD",1718122625025,10.1605,3471.7,3470.6,2.88127]
["bitfinex","ETHUSD",1718122625244,0.0533575,3470.9,3470.2,2.88167]
["bitfinex","ETHUSD",1718122625556,0.05339024,3470.8,3470.2,2.88167]
["bitfinex","ETHUSD",1718122625756,2.88068,3471.4,3470.2,2.88167]
["bitfinex","ETHUSD",1718122626057,2.88123,3470.8,3469.7,2.88201]
["bitfinex","ETHUSD",1718122626443,0.05348027,3470.7,3469.7,2.88201]
["bitfinex","ETHUSD",1718122627736,0.05348027,3470.7,3470.1,2.88174]
["bitfinex","ETHUSD",1718122627943,1.50159951,3471.2,3470.1,2.88174]
["bitfinex","ETHUSD",1718122628136,0.0527927,3471.1,3470.1,2.88174]
["bitfinex","ETHUSD",1718122628342,1.0343732,3471.1,3470.1,2.88174]
["bitfinex","ETHUSD",1718122629474,1.0343732,3471.1,3469.6,3.0]
["bitfinex","ETHUSD",1718122629765,2.88102,3471.0,3469.5,3.0]
["bitfinex","ETHUSD",1718122629964,2.88127,3470.7,3469.8,2.88192]
["bitfinex","ETHUSD",1718122630123,2.88127,3470.7,3469.4,2.88232]
["bitfinex","ETHUSD",1718122630325,2.88127,3470.7,3469.2,3.0]
["bitfinex","ETHUSD",1718122630326,8.79815,3470.3,3469.2,3.0]
["bitfinex","ETHUSD",1718122630624,0.05326748,3470.2,3469.2,2.8825]
["bitfinex","ETHUSD",1718122630820,2.88181,3470.1,3469.2,2.8825]
["bitfinex","ETHUSD",1718122631020,2.88181,3470.1,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122631319,0.05277628,3470.0,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122632226,0.05277628,3470.0,3469.2,2.88243]
["bitfinex","ETHUSD",1718122632653,3.46755382,3470.5,3469.5,2.88219]
["bitfinex","ETHUSD",1718122632980,2.88143,3470.5,3469.7,2.88208]
["bitfinex","ETHUSD",1718122633270,0.05176108,3470.4,3469.7,2.88208]
["bitfinex","ETHUSD",1718122633644,5.9165,3470.8,3469.7,2.88208]
["bitfinex","ETHUSD",1718122633844,0.05201492,3470.3,3469.7,2.88208]
["bitfinex","ETHUSD",1718122634169,0.05201492,3470.2,3469.7,2.88208]
["bitfinex","ETHUSD",1718122634390,5.9165,3470.8,3469.8,0.288208]
["bitfinex","ETHUSD",1718122634675,0.05201492,3470.7,3469.8,0.288208]
["bitfinex","ETHUSD",1718122635533,2.88137,3470.6,3469.7,2.88208]
["bitfinex","ETHUSD",1718122635841,2.88157,3470.4,3469.3,5.8824]
["bitfinex","ETHUSD",1718122636044,2.88173,3470.2,3469.3,2.8824]
["bitfinex","ETHUSD",1718122636254,0.38829264,3470.1,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122636445,0.05253891,3470.1,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122636869,2.88184,3470.0,3469.1,2.88258]
["bitfinex","ETHUSD",1718122637242,2.88203,3469.8,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122637575,0.05235877,3469.7,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122640258,1.1014486,3469.7,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122640444,5.97176968,3469.6,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122640787,3.14105595,3469.5,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122640990,3.08958968,3469.4,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122641152,1.00138658,3469.3,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122641345,0.0513598,3469.2,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122641545,3.76136573,3469.6,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122641546,2.08831694,3469.5,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122641855,1.05281294,3469.4,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122642047,0.05135161,3469.4,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122642385,1.50212438,3469.5,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122642590,6.02319047,3469.4,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122642743,2.50353982,3469.3,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122642943,0.05113864,3469.2,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122643274,2.88228,3469.5,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122643787,2.88244,3469.3,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122644006,2.50363557,3469.2,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122644148,1.73741927,3469.1,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122644849,1.73757133,3469.1,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122645647,2.32369515,3469.1,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122646183,1.73757133,3469.1,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122646385,1.05243282,3469.1,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122646543,0.05087654,3469.1,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122647461,0.58612382,3469.6,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122647648,0.05049967,3469.1,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122647844,2.88212,3469.7,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122648101,0.05057341,3469.1,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122648248,2.88232,3469.5,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122648447,0.05057341,3469.1,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122648654,2.88232,3469.5,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122648849,0.05057341,3469.1,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122649100,2.88232,3469.5,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122649619,0.05059798,3469.4,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122649963,2.88244,3469.3,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122650188,0.05050787,3469.2,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122650392,2.88244,3469.3,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122650553,0.05067994,3469.2,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122650761,2.88244,3469.3,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122651103,0.05067994,3469.2,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122651303,8.91879,3469.1,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122651596,12.02338135,3469.1,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122651782,12.90256708,3469.1,3469.0,0.1213829]
["bitfinex","ETHUSD",1718122652358,5.7074,3468.5,3466.8,0.28210932]
["bitfinex","ETHUSD",1718122652554,5.7074,3468.5,3466.2,6.13]
["bitfinex","ETHUSD",1718122652555,2.88363,3467.9,3466.2,6.13]
["bitfinex","ETHUSD",1718122652758,2.88363,3467.9,3466.3,0.67302212]
["bitfinex","ETHUSD",1718122652971,0.04979503,3467.8,3466.3,0.67302212]
["bitfinex","ETHUSD",1718122653420,0.04979503,3467.8,3466.8,2.88442]
["bitfinex","ETHUSD",1718122654827,0.04979503,3467.8,3467.1,2.88418]
["bitfinex","ETHUSD",1718122655192,2.88323,3468.4,3467.1,2.88418]
["bitfinex","ETHUSD",1718122655449,1.63549738,3468.3,3467.1,3.172598]
["bitfinex","ETHUSD",1718122655582,0.04843438,3468.3,3467.5,2.88392]
["bitfinex","ETHUSD",1718122656147,0.04843438,3468.3,3467.8,2.88361]
["bitfinex","ETHUSD",1718122656507,2.88286,3468.8,3467.8,2.88361]
["bitfinex","ETHUSD",1718122656705,0.04881149,3468.2,3467.8,2.88361]
["bitfinex","ETHUSD",1718122656910,2.88286,3468.8,3467.8,2.88361]
["bitfinex","ETHUSD",1718122657240,2.88252,3469.2,3468.0,2.8835]
["bitfinex","ETHUSD",1718122657555,0.04881149,3468.7,3468.0,2.8835]
["bitfinex","ETHUSD",1718122657689,2.88252,3469.2,3468.0,2.8835]
["bitfinex","ETHUSD",1718122658336,0.04881149,3469.1,3468.0,2.8835]
["bitfinex","ETHUSD",1718122658639,0.04881149,3469.1,3468.1,0.3171861]
["bitfinex","ETHUSD",1718122658932,0.04881149,3469.1,3468.2,2.88332]
["bitfinex","ETHUSD",1718122660690,8.57519,3469.6,3468.2,2.88332]
["bitfinex","ETHUSD",1718122660884,0.04925403,3469.0,3468.2,2.88332]
["bitfinex","ETHUSD",1718122661405,0.04925403,3468.9,3468.2,2.88332]
["bitfinex","ETHUSD",1718122661609,8.57519,3469.6,3468.4,2.88312]
["bitfinex","ETHUSD",1718122661812,0.04926223,3469.5,3468.4,2.88312]
["bitfinex","ETHUSD",1718122662027,0.04926223,3469.5,3468.8,2.88283]
["bitfinex","ETHUSD",1718122662305,2.78745223,3469.6,3468.4,2.88316]
["bitfinex","ETHUSD",1718122662592,2.78745223,3469.6,3468.3,0.32005061]
["bitfinex","ETHUSD",1718122662913,2.88238,3469.4,3468.4,0.61858506]
["bitfinex","ETHUSD",1718122663391,0.04796429,3469.3,3468.3,0.32005061]
["bitfinex","ETHUSD",1718122663761,2.88263,3469.1,3468.3,0.32005061]
["bitfinex","ETHUSD",1718122663962,2.88263,3469.1,3467.6,9.1084]
["bitfinex","ETHUSD",1718122664203,2.88263,3469.1,3467.7,3.0]
["bitfinex","ETHUSD",1718122665688,0.04796429,3469.0,3467.7,3.0]
["bitfinex","ETHUSD",1718122665846,2.88263,3469.1,3467.7,3.0]
["bitfinex","ETHUSD",1718122666396,5.6883,3469.2,3467.7,3.0]
["bitfinex","ETHUSD",1718122666397,2.88289,3468.8,3467.7,3.0]
["bitfinex","ETHUSD",1718122666700,2.88319,3468.4,3467.8,1.199226]
["bitfinex","ETHUSD",1718122666898,2.88319,3468.4,3467.1,3.172638]
["bitfinex","ETHUSD",1718122667192,2.8835,3468.1,3467.1,3.172638]
["bitfinex","ETHUSD",1718122667395,0.04752182,3468.0,3467.1,3.172638]
["bitfinex","ETHUSD",1718122667610,2.8836,3467.9,3466.6,2.88461]
["bitfinex","ETHUSD",1718122667754,0.04711202,3467.8,3466.6,2.88461]
["bitfinex","ETHUSD",1718122668149,2.88379,3467.7,3466.6,2.88461]
["bitfinex","ETHUSD",1718122668565,0.04711202,3467.6,3466.6,2.88461]
["bitfinex","ETHUSD",1718122669453,0.04711202,3467.6,3466.7,3.0]
["bitfinex","ETHUSD",1718122669650,0.04711202,3467.6,3466.8,1.168811]
["bitfinex","ETHUSD",1718122671707,2.88447,3466.9,3465.9,0.45049833]
["bitfinex","ETHUSD",1718122671934,2.88447,3466.9,3465.8,2.88533]
["bitfinex","ETHUSD",1718122672193,0.04615275,3466.8,3465.8,2.88533]
["bitfinex","ETHUSD",1718122672399,2.88409,3467.3,3466.1,2.88507]
["bitfinex","ETHUSD",1718122672564,0.04615275,3467.2,3466.1,2.88507]
["bitfinex","ETHUSD",1718122672952,0.04615275,3467.2,3466.6,2.88466]
["bitfinex","ETHUSD",1718122673297,10.16366,3467.9,3466.6,2.88466]
["bitfinex","ETHUSD",1718122673480,2.88391,3467.6,3466.6,2.88466]
["bitfinex","ETHUSD",1718122673655,2.88391,3467.6,3466.6,3.173126]
["bitfinex","ETHUSD",1718122673851,0.04590671,3467.5,3466.6,3.173126]
["bitfinex","ETHUSD",1718122674511,2.88411,3467.3,3466.2,2.88499]
["bitfinex","ETHUSD",1718122675205,0.04590671,3467.2,3466.2,2.88499]
["bitfinex","ETHUSD",1718122676570,2.88438,3467.0,3466.0,3.0]
["bitfinex","ETHUSD",1718122676766,2.88438,3467.0,3466.0,2.88515]
["bitfinex","ETHUSD",1718122676971,2.88438,3467.0,3466.1,3.0]
["bitfinex","ETHUSD",1718122677191,2.88438,3467.0,3466.2,0.6173683]
["bitfinex","ETHUSD",1718122677398,0.04590671,3466.9,3466.2,0.6173683]
["bitfinex","ETHUSD",1718122678298,0.04590671,3466.9,3465.9,0.288533]
["bitfinex","ETHUSD",1718122678501,2.88434,3467.0,3465.9,0.288533]
["bitfinex","ETHUSD",1718122678907,0.04568525,3466.9,3466.2,2.885]
["bitfinex","ETHUSD",1718122679219,2.88399,3467.5,3466.2,2.885]
["bitfinex","ETHUSD",1718122679413,0.04568525,3467.4,3466.2,2.885]
["bitfinex","ETHUSD",1718122679585,0.04568525,3467.4,3466.3,0.4922]
["bitfinex","ETHUSD",1718122680618,0.04568525,3467.4,3466.4,2.88482]
["bitfinex","ETHUSD",1718122682037,0.04568525,3467.4,3466.7,2.88452]
["bitfinex","ETHUSD",1718122682383,0.04559507,3467.3,3466.7,2.88452]
["bitfinex","ETHUSD",1718122682591,5.8626,3467.7,3466.7,2.88452]
["bitfinex","ETHUSD",1718122682828,0.04559507,3467.6,3466.8,0.288452]
["bitfinex","ETHUSD",1718122683034,2.88361,3467.9,3466.9,2.88438]
["bitfinex","ETHUSD",1718122683205,0.04559507,3467.8,3466.9,2.88438]
["bitfinex","ETHUSD",1718122683789,0.04559507,3467.8,3467.4,2.88397]
["bitfinex","ETHUSD",1718122683990,5.7903,3468.2,3467.4,2.88397]
["bitfinex","ETHUSD",1718122684225,0.04617735,3468.1,3467.4,2.88397]
["bitfinex","ETHUSD",1718122684427,0.04617735,3468.1,3467.4,3.172367]
["bitfinex","ETHUSD",1718122684943,0.04617735,3468.1,3466.8,0.288452]
["bitfinex","ETHUSD",1718122685298,0.04617735,3468.1,3466.3,2.037]
["bitfinex","ETHUSD",1718122686106,2.88372,3467.8,3466.6,2.88459]
["bitfinex","ETHUSD",1718122686306,2.88372,3467.8,3466.7,3.0]
["bitfinex","ETHUSD",1718122686501,0.04656274,3467.7,3466.7,3.0]
["bitfinex","ETHUSD",1718122687235,0.04656274,3467.7,3466.8,2.88445]
["bitfinex","ETHUSD",1718122687458,0.04656274,3467.7,3466.9,0.588445]
["bitfinex","ETHUSD",1718122688239,0.04656274,3467.7,3467.0,2.88433]
["bitfinex","ETHUSD",1718122689931,0.04656274,3467.7,3467.3,2.88401]
["bitfinex","ETHUSD",1718122690242,0.59032822,3468.3,3467.3,2.88401]
["bitfinex","ETHUSD",1718122690464,0.04649715,3468.2,3467.3,2.88401]
["bitfinex","ETHUSD",1718122690616,0.04649715,3468.2,3467.4,0.288401]
["bitfinex","ETHUSD",1718122690960,3.47357822,3468.4,3467.4,0.288401]
["bitfinex","ETHUSD",1718122691158,0.04649715,3468.1,3467.4,0.288401]
["bitfinex","ETHUSD",1718122691452,3.47357822,3468.4,3467.4,0.288401]
["bitfinex","ETHUSD",1718122691671,0.04655454,3468.0,3467.4,0.288401]
["bitfinex","ETHUSD",1718122691816,0.04655454,3468.0,3467.5,0.3172411]
["bitfinex","ETHUSD",1718122692018,3.47357822,3468.4,3467.5,0.3172411]
["bitfinex","ETHUSD",1718122692301,1.04862925,3468.3,3467.5,0.3172411]
["bitfinex","ETHUSD",1718122692598,0.04683328,3468.3,3467.6,2.88383]
["bitfinex","ETHUSD",1718122692749,6.2412,3468.7,3467.7,0.32010711]
["bitfinex","ETHUSD",1718122693180,0.04557401,3468.6,3467.8,2.88363]
["bitfinex","ETHUSD",1718122694709,0.04557401,3468.6,3468.3,2.88323]
["bitfinex","ETHUSD",1718122695207,0.04500436,3468.5,3468.3,2.88323]
["bitfinex","ETHUSD",1718122695528,6.72202822,3469.4,3468.3,2.88323]
["bitfinex","ETHUSD",1718122695656,2.50367951,3469.3,3468.3,3.375253]
["bitfinex","ETHUSD",1718122696005,3.88403045,3469.2,3468.0,2.037]
["bitfinex","ETHUSD",1718122696186,2.88283,3468.9,3467.9,3.0]
["bitfinex","ETHUSD",1718122696414,5.83042739,3468.8,3467.6,3.0]
["bitfinex","ETHUSD",1718122696579,2.88323,3468.4,3467.1,2.88422]
["bitfinex","ETHUSD",1718122696904,2.88323,3468.4,3467.1,3.172642]
["bitfinex","ETHUSD",1718122696905,0.288323,3468.3,3467.1,3.172642]
["bitfinex","ETHUSD",1718122697101,1.00181446,3468.2,3467.1,3.172642]
["bitfinex","ETHUSD",1718122697400,1.00181446,3468.1,3467.1,3.172642]
["bitfinex","ETHUSD",1718122697603,2.09304992,3468.2,3467.1,3.172642]
["bitfinex","ETHUSD",1718122697823,6.83168769,3468.1,3467.1,2.88422]
["bitfinex","ETHUSD",1718122698004,0.59032822,3467.9,3466.6,2.88461]
["bitfinex","ETHUSD",1718122698164,3.09487632,3467.8,3466.6,2.88461]
["bitfinex","ETHUSD",1718122698502,2.54929905,3467.7,3466.6,2.88461]
["bitfinex","ETHUSD",1718122698705,0.40251196,3467.6,3466.6,2.88461]
["bitfinex","ETHUSD",1718122698921,2.92831129,3467.7,3466.6,2.88461]
["bitfinex","ETHUSD",1718122699210,1.00196007,3467.6,3466.6,2.88461]
["bitfinex","ETHUSD",1718122699388,2.88375,3467.7,3466.6,2.88461]
["bitfinex","ETHUSD",1718122699598,0.04427402,3467.5,3466.6,2.88461]
["bitfinex","ETHUSD",1718122699854,0.04427402,3467.4,3466.6,2.88461]
["bitfinex","ETHUSD",1718122700018,0.04427402,3467.4,3466.7,0.288461]
["bitfinex","ETHUSD",1718122700219,2.88375,3467.7,3466.7,0.288461]
["bitfinex","ETHUSD",1718122700521,0.04427402,3467.6,3466.7,0.288461]
["bitfinex","ETHUSD",1718122700954,0.04427402,3467.6,3466.8,2.88446]
["bitfinex","ETHUSD",1718122701454,0.04404419,3467.5,3466.8,2.88446]
["bitfinex","ETHUSD",1718122701663,3.54213245,3468.0,3466.8,3.2017521]
["bitfinex","ETHUSD",1718122701960,0.04404419,3467.4,3467.2,2.88415]
["bitfinex","ETHUSD",1718122702159,5.7853,3468.1,3467.2,2.88415]
["bitfinex","ETHUSD",1718122702366,0.04303478,3467.3,3467.2,2.88415]
["bitfinex","ETHUSD",1718122702532,5.7853,3468.1,3467.2,3.172565]
["bitfinex","ETHUSD",1718122702730,1.00183171,3468.0,3467.2,2.88415]
["bitfinex","ETHUSD",1718122702936,1.04484185,3468.0,3467.2,2.88415]
["bitfinex","ETHUSD",1718122703141,0.04301014,3468.0,3467.2,2.88415]
["bitfinex","ETHUSD",1718122707385,0.04301014,3468.0,3467.6,2.88375]
["bitfinex","ETHUSD",1718122707754,0.59032822,3468.4,3467.6,2.88375]
["bitfinex","ETHUSD",1718122707957,0.04392947,3467.9,3467.6,2.88375]
["bitfinex","ETHUSD",1718122708162,1.50259035,3468.4,3467.6,2.88375]
["bitfinex","ETHUSD",1718122708357,0.04383919,3467.8,3467.6,2.88375]
["bitfinex","ETHUSD",1718122708670,0.04383919,3467.7,3467.6,2.88375]
["bitfinex","ETHUSD",1718122708877,1.50251167,3468.4,3467.6,3.172125]
["bitfinex","ETHUSD",1718122709184,1.00169061,3468.3,3467.6,3.172125]
["bitfinex","ETHUSD",1718122709490,6.229,3468.2,3467.2,2.88414]
["bitfinex","ETHUSD",1718122709685,1.00171504,3468.1,3467.2,2.88414]
["bitfinex","ETHUSD",1718122709982,1.00171504,3468.1,3467.3,3.0]
["bitfinex","ETHUSD",1718122709983,2.50446563,3468.0,3467.3,3.0]
["bitfinex","ETHUSD",1718122710183,1.00178625,3467.9,3467.3,3.0]
["bitfinex","ETHUSD",1718122710490,0.04407717,3467.9,3467.3,3.0]
["bitfinex","ETHUSD",1718122710652,0.04407717,3467.9,3467.3,3.588414]
["bitfinex","ETHUSD",1718122712171,1.0017856,3467.8,3467.3,3.588414]
["bitfinex","ETHUSD",1718122712381,0.04407717,3467.9,3467.3,3.588414]
["bitfinex","ETHUSD",1718122712689,1.00178556,3467.8,3467.4,2.88397]
["bitfinex","ETHUSD",1718122713003,0.04378171,3467.8,3467.4,2.88397]
["bitfinex","ETHUSD",1718122713312,0.59032822,3468.0,3467.3,3.0]
["bitfinex","ETHUSD",1718122713599,0.04378171,3467.7,3467.0,2.8843]
["bitfinex","ETHUSD",1718122713805,0.59032822,3467.8,3467.0,2.8843]
["bitfinex","ETHUSD",1718122714094,0.59032822,3467.6,3467.0,2.8843]
["bitfinex","ETHUSD",1718122714276,6.1657,3467.4,3466.5,2.88467]
["bitfinex","ETHUSD",1718122714452,1.0018581,3467.3,3466.5,2.88467]
["bitfinex","ETHUSD",1718122714855,3.138811,3467.2,3466.5,2.88467]
["bitfinex","ETHUSD",1718122715008,1.0018581,3467.1,3466.5,2.88467]
["bitfinex","ETHUSD",1718122715170,0.63394578,3467.2,3466.5,2.88467]
["bitfinex","ETHUSD",1718122715371,1.00200872,3467.1,3466.5,2.88467]
["bitfinex","ETHUSD",1718122715595,1.00200872,3467.0,3466.5,2.88467]
["bitfinex","ETHUSD",1718122715793,0.63369953,3467.1,3466.5,2.88467]
["bitfinex","ETHUSD",1718122715961,0.04310864,3466.9,3466.1,2.88507]
["bitfinex","ETHUSD",1718122716162,0.59032822,3467.0,3466.1,2.88507]
["bitfinex","ETHUSD",1718122716365,5.7836,3466.7,3465.7,2.8854]
["bitfinex","ETHUSD",1718122716671,2.50520996,3466.6,3465.7,2.8854]
["bitfinex","ETHUSD",1718122716870,2.54846943,3466.5,3465.7,2.8854]
["bitfinex","ETHUSD",1718122717105,0.04287055,3466.5,3465.8,0.30067829]
["bitfinex","ETHUSD",1718122717471,1.50332399,3466.6,3465.8,0.30067829]
["bitfinex","ETHUSD",1718122717774,0.04263249,3466.5,3466.0,2.88516]
["bitfinex","ETHUSD",1718122718113,6.37392822,3466.7,3466.0,2.88516]
["bitfinex","ETHUSD",1718122718336,0.04263249,3466.4,3466.0,2.88516]
["bitfinex","ETHUSD",1718122718489,1.50334582,3466.5,3466.0,2.88516]
["bitfinex","ETHUSD",1718122718711,0.04261605,3466.3,3465.6,2.88548]
["bitfinex","ETHUSD",1718122719039,1.00223475,3466.2,3465.5,0.1213829]
["bitfinex","ETHUSD",1718122719204,7.13814107,3466.1,3465.5,0.1213829]
["bitfinex","ETHUSD",1718122719390,3.09641547,3466.0,3465.5,0.1213829]
["bitfinex","ETHUSD",1718122719594,2.50611252,3465.9,3465.5,0.1213829]
["bitfinex","ETHUSD",1718122719794,2.26186341,3465.9,3465.5,0.1213829]
["bitfinex","ETHUSD",1718122720022,1.00246009,3465.8,3465.5,0.1213829]
["bitfinex","ETHUSD",1718122720201,0.75818579,3465.9,3465.5,0.1213829]
["bitfinex","ETHUSD",1718122720404,0.04186051,3465.7,3464.6,3.17959248]
["bitfinex","ETHUSD",1718122720719,1.00249504,3465.8,3464.7,0.31795925]
["bitfinex","ETHUSD",1718122720720,5.6443,3465.5,3464.7,0.31795925]
["bitfinex","ETHUSD",1718122720922,5.6443,3465.5,3464.6,3.17959248]
["bitfinex","ETHUSD",1718122721090,0.04071051,3465.4,3464.6,2.88626]
["bitfinex","ETHUSD",1718122725312,3.47641051,3465.4,3464.0,2.88677]
["bitfinex","ETHUSD",1718122725649,3.47641051,3465.4,3464.1,3.0]
["bitfinex","ETHUSD",1718122728136,3.47641051,3465.4,3464.2,2.88663]
["bitfinex","ETHUSD",1718122728456,3.47641051,3465.4,3464.3,0.588663]
["bitfinex","ETHUSD",1718122729095,3.47641051,3465.4,3464.2,2.88663]
["bitfinex","ETHUSD",1718122732104,3.4357,3465.4,3464.2,2.88663]
["bitfinex","ETHUSD",1718122732309,0.0396011,3465.3,3464.6,2.88633]
["bitfinex","ETHUSD",1718122732609,0.5896011,3465.3,3464.6,2.88633]
["bitfinex","ETHUSD",1718122732944,2.88534,3465.8,3464.6,2.88633]
["bitfinex","ETHUSD",1718122733237,2.88534,3465.8,3464.2,2.037]
["bitfinex","ETHUSD",1718122733238,2.88534,3465.8,3464.9,2.88608]
["bitfinex","ETHUSD",1718122733454,0.03909151,3465.7,3464.9,2.88608]
["bitfinex","ETHUSD",1718122734197,0.71563542,3465.9,3464.9,2.88608]
["bitfinex","ETHUSD",1718122734441,0.03913261,3465.6,3464.9,2.88608]
["bitfinex","ETHUSD",1718122734738,0.03913261,3465.5,3464.9,2.88608]
["bitfinex","ETHUSD",1718122734943,0.03913261,3465.5,3465.1,2.88587]
["bitfinex","ETHUSD",1718122735140,0.55,3465.8,3465.1,2.88587]
["bitfinex","ETHUSD",1718122735439,0.03913261,3465.4,3465.1,2.88587]
["bitfinex","ETHUSD",1718122735642,0.55,3465.9,3465.1,2.88587]
["bitfinex","ETHUSD",1718122735799,0.03913261,3465.3,3465.1,2.88587]
["bitfinex","ETHUSD",1718122735993,5.9576,3466.5,3465.6,2.88543]
["bitfinex","ETHUSD",1718122736199,5.9576,3467.1,3465.9,2.88518]
["bitfinex","ETHUSD",1718122738447,0.03949427,3467.0,3465.9,2.88518]
["bitfinex","ETHUSD",1718122738749,0.58949427,3467.0,3465.9,2.88518]
["bitfinex","ETHUSD",1718122741513,0.58949427,3467.0,3466.2,2.88493]
["bitfinex","ETHUSD",1718122741859,0.58949427,3467.0,3466.3,0.288493]
["bitfinex","ETHUSD",1718122742772,0.59032822,3467.9,3466.8,2.037]
["bitfinex","ETHUSD",1718122742977,0.03686132,3466.9,3466.8,4.9215]
["bitfinex","ETHUSD",1718122743247,2.88312,3468.5,3466.8,5.8845]
["bitfinex","ETHUSD",1718122743409,2.88335,3468.2,3466.8,2.8845]
["bitfinex","ETHUSD",1718122744025,0.03686132,3468.1,3466.8,2.8845]
["bitfinex","ETHUSD",1718122744809,0.03686132,3468.1,3466.3,0.288493]
["bitfinex","ETHUSD",1718122744810,6.0521,3467.9,3466.3,3.173343]
["bitfinex","ETHUSD",1718122745245,2.88382,3467.7,3465.8,3.18596647]
["bitfinex","ETHUSD",1718122745461,5.65086132,3467.8,3465.1,0.2953728]
["bitfinex","ETHUSD",1718122745462,5.91114,3467.3,3465.3,2.88571]
["bitfinex","ETHUSD",1718122745679,3.027,3467.1,3465.3,2.88571]
["bitfinex","ETHUSD",1718122746158,5.54408706,3467.0,3465.3,2.88571]
["bitfinex","ETHUSD",1718122746317,2.10020076,3466.9,3465.5,2.88558]
["bitfinex","ETHUSD",1718122746519,2.10020076,3466.9,3465.9,2.88522]
["bitfinex","ETHUSD",1718122746520,0.55,3466.9,3465.9,2.88522]
["bitfinex","ETHUSD",1718122746758,0.03821675,3466.8,3465.9,2.88522]
["bitfinex","ETHUSD",1718122747117,0.55,3467.1,3466.3,2.88491]
["bitfinex","ETHUSD",1718122747316,0.03768295,3467.0,3466.3,2.88491]
["bitfinex","ETHUSD",1718122747519,7.28,3467.7,3466.7,2.88451]
["bitfinex","ETHUSD",1718122747822,1.48111531,3467.6,3466.2,2.88492]
["bitfinex","ETHUSD",1718122748143,5.6822,3467.1,3465.6,2.88546]
["bitfinex","ETHUSD",1718122748349,2.88438,3467.0,3465.6,2.88546]
["bitfinex","ETHUSD",1718122748653,2.037,3466.9,3465.6,2.88546]
["bitfinex","ETHUSD",1718122748840,0.55,3466.8,3465.6,2.88546]
["bitfinex","ETHUSD",1718122749041,0.59526645,3466.7,3465.6,2.88546]
["bitfinex","ETHUSD",1718122749242,6.46171,3466.6,3465.1,2.88584]
["bitfinex","ETHUSD",1718122749441,7.56992978,3466.5,3465.1,2.88584]
["bitfinex","ETHUSD",1718122749672,0.55,3466.4,3465.1,2.88584]
["bitfinex","ETHUSD",1718122749960,3.05611457,3466.4,3465.5,2.88556]
["bitfinex","ETHUSD",1718122750140,5.9573,3466.2,3464.3,6.23610471]
["bitfinex","ETHUSD",1718122750339,0.55,3466.1,3464.3,6.23610471]
["bitfinex","ETHUSD",1718122750661,0.58792143,3466.1,3464.3,6.23610471]
["bitfinex","ETHUSD",1718122751164,0.58792143,3466.1,3464.9,2.88602]
["bitfinex","ETHUSD",1718122752564,4.92221,3466.0,3464.9,2.88602]
["bitfinex","ETHUSD",1718122752862,1.54060855,3465.9,3464.9,2.88602]
["bitfinex","ETHUSD",1718122753569,0.03731338,3465.8,3464.9,2.88602]
["bitfinex","ETHUSD",1718122753923,2.037,3465.6,3464.9,2.88602]
["bitfinex","ETHUSD",1718122754118,0.0371901,3465.5,3464.3,0.45070471]
["bitfinex","ETHUSD",1718122754363,3.4728001,3465.5,3464.3,0.45070471]
["bitfinex","ETHUSD",1718122754564,0.55098001,3465.4,3464.3,0.45070471]
["bitfinex","ETHUSD",1718122754764,0.55,3465.3,3464.3,0.40083475]
["bitfinex","ETHUSD",1718122754923,0.58704214,3465.3,3463.8,2.88692]
["bitfinex","ETHUSD",1718122755325,0.03704214,3465.3,3463.8,2.88692]
["bitfinex","ETHUSD",1718122755559,0.03704214,3465.3,3463.9,0.847732]
["bitfinex","ETHUSD",1718122755771,8.52979,3465.2,3463.3,2.88735]
["bitfinex","ETHUSD",1718122755941,2.037,3464.6,3463.3,2.88735]
["bitfinex","ETHUSD",1718122756159,0.55,3464.5,3463.3,2.88735]
["bitfinex","ETHUSD",1718122756366,0.58578434,3464.5,3463.3,2.88735]
["bitfinex","ETHUSD",1718122758450,0.03578434,3464.5,3463.7,2.88706]
["bitfinex","ETHUSD",1718122758648,0.03578434,3464.5,3463.8,0.31187199]
["bitfinex","ETHUSD",1718122758965,0.03427829,3464.4,3463.8,0.31187199]
["bitfinex","ETHUSD",1718122759357,2.88624,3464.8,3463.9,0.0395367]
["bitfinex","ETHUSD",1718122759563,3.47614822,3465.3,3463.9,2.88689]
["bitfinex","ETHUSD",1718122759750,0.03398226,3464.7,3463.9,2.88689]
["bitfinex","ETHUSD",1718122759968,2.88582,3465.3,3464.0,0.3175596]
["bitfinex","ETHUSD",1718122760167,0.03400693,3464.6,3463.9,2.88689]
["bitfinex","ETHUSD",1718122760403,2.8861,3464.9,3463.9,2.88689]
["bitfinex","ETHUSD",1718122760610,0.03400693,3464.5,3463.9,2.88689]
["bitfinex","ETHUSD",1718122760767,2.8861,3464.9,3463.9,2.88689]
["bitfinex","ETHUSD",1718122760966,0.03430296,3464.4,3463.9,2.88689]
["bitfinex","ETHUSD",1718122761313,2.8861,3464.9,3464.0,0.288689]
["bitfinex","ETHUSD",1718122761618,0.03430296,3464.8,3463.9,2.88689]
["bitfinex","ETHUSD",1718122762862,2.88638,3464.6,3463.4,3.18270315]
["bitfinex","ETHUSD",1718122763063,0.55,3464.5,3463.4,3.18270315]
["bitfinex","ETHUSD",1718122763305,0.03430296,3464.4,3463.4,3.18270315]
["bitfinex","ETHUSD",1718122764021,2.92085296,3464.4,3463.4,3.18270315]
["bitfinex","ETHUSD",1718122764238,3.86239826,3464.4,3463.4,3.18270315]
["bitfinex","ETHUSD",1718122767213,0.03430296,3464.4,3463.4,3.18270315]
["bitfinex","ETHUSD",1718122767477,0.03430296,3464.4,3464.0,2.8868]
["bitfinex","ETHUSD",1718122767726,2.88587,3465.2,3464.0,2.8868]
["bitfinex","ETHUSD",1718122767930,2.88602,3465.0,3464.0,2.8868]
["bitfinex","ETHUSD",1718122768279,0.0338918,3464.9,3464.0,2.8868]
["bitfinex","ETHUSD",1718122770131,2.88617,3464.8,3464.0,2.8868]
["bitfinex","ETHUSD",1718122770286,2.88617,3464.8,3463.6,2.88715]
["bitfinex","ETHUSD",1718122770637,2.88639,3464.6,3463.6,2.88715]
["bitfinex","ETHUSD",1718122770780,3.17841818,3464.6,3463.6,2.88715]
["bitfinex","ETHUSD",1718122771233,0.0338918,3464.5,3463.6,2.88715]
["bitfinex","ETHUSD",1718122771636,2.88653,3464.4,3463.1,8.57501]
["bitfinex","ETHUSD",1718122771986,0.03399049,3464.3,3463.2,0.29970338]
["bitfinex","ETHUSD",1718122775271,0.03399049,3464.3,3463.1,8.57501]
["bitfinex","ETHUSD",1718122775468,0.03399049,3464.3,3463.2,1.157501]
["bitfinex","ETHUSD",1718122778239,0.03399049,3464.3,3463.3,2.88739]
["bitfinex","ETHUSD",1718122779643,0.03399049,3464.3,3463.6,2.8871]
["bitfinex","ETHUSD",1718122780071,2.88614,3464.9,3463.9,2.88685]
["bitfinex","ETHUSD",1718122780586,0.03360356,3464.8,3463.9,2.88685]
["bitfinex","ETHUSD",1718122780949,9.22879812,3465.8,3464.5,2.8864]
["bitfinex","ETHUSD",1718122781179,0.03249167,3465.7,3465.3,2.88569]
["bitfinex","ETHUSD",1718122781787,0.03259857,3465.6,3465.3,2.88569]
["bitfinex","ETHUSD",1718122781983,0.03259857,3465.6,3465.3,3.174259]
["bitfinex","ETHUSD",1718122782188,2.88552,3465.6,3465.3,0.288569]
["bitfinex","ETHUSD",1718122782390,2.88602,3465.0,3463.8,2.88696]
["bitfinex","ETHUSD",1718122782889,0.03350297,3464.9,3463.8,2.88696]
["bitfinex","ETHUSD",1718122784155,2.07050297,3464.9,3463.8,2.88696]
["bitfinex","ETHUSD",1718122784344,0.03350297,3464.9,3463.8,2.88696]
["bitfinex","ETHUSD",1718122784544,2.88607,3465.0,3463.8,3.175656]
["bitfinex","ETHUSD",1718122784791,0.0330755,3464.9,3463.8,3.175656]
["bitfinex","ETHUSD",1718122785598,0.5830755,3464.9,3463.8,3.175656]
["bitfinex","ETHUSD",1718122788162,2.88628,3464.7,3463.8,2.88696]
["bitfinex","ETHUSD",1718122788363,0.03286996,3464.6,3463.8,2.88696]
["bitfinex","ETHUSD",1718122789597,0.03286174,3464.5,3463.8,2.88696]
["bitfinex","ETHUSD",1718122789797,0.03286174,3464.5,3463.4,2.88731]
["bitfinex","ETHUSD",1718122789997,0.55,3464.7,3463.5,0.7044811]
["bitfinex","ETHUSD",1718122790213,0.03282884,3464.4,3463.5,0.7044811]
["bitfinex","ETHUSD",1718122790398,0.55,3464.7,3463.5,0.7044811]
["bitfinex","ETHUSD",1718122790605,0.03282884,3464.3,3463.5,0.7044811]
["bitfinex","ETHUSD",1718122790808,2.88635,3464.6,3463.5,0.7044811]
["bitfinex","ETHUSD",1718122791119,0.03282884,3464.2,3463.5,0.7044811]
["bitfinex","ETHUSD",1718122791323,0.55,3464.5,3463.5,0.7044811]
["bitfinex","ETHUSD",1718122791470,0.03282884,3464.1,3463.5,0.7044811]
["bitfinex","ETHUSD",1718122791675,0.55,3464.5,3463.5,0.7044811]
["bitfinex","ETHUSD",1718122791870,0.03282884,3464.0,3463.5,0.7044811]
["bitfinex","ETHUSD",1718122792076,0.55,3464.5,3463.6,0.35917911]
["bitfinex","ETHUSD",1718122792678,0.03282884,3464.4,3463.6,0.35917911]
["bitfinex","ETHUSD",1718122793087,2.88635,3464.6,3463.6,0.35917911]
["bitfinex","ETHUSD",1718122793288,0.03263968,3464.3,3463.6,0.35917911]
["bitfinex","ETHUSD",1718122793493,3.47667822,3464.6,3463.6,0.35917911]
["bitfinex","ETHUSD",1718122793687,0.03263968,3464.2,3463.6,0.35917911]
["bitfinex","ETHUSD",1718122793903,3.47667822,3464.6,3463.7,0.39509702]
["bitfinex","ETHUSD",1718122794105,0.03263968,3464.1,3463.7,0.39509702]
["bitfinex","ETHUSD",1718122794305,1.50428757,3464.4,3463.7,0.39509702]
["bitfinex","ETHUSD",1718122794536,0.03263968,3464.0,3463.7,0.39509702]
["bitfinex","ETHUSD",1718122794690,0.59032822,3464.5,3463.7,0.39509702]
["bitfinex","ETHUSD",1718122794886,0.03263968,3463.9,3463.7,0.39509702]
["bitfinex","ETHUSD",1718122795091,0.59032822,3464.5,3463.7,0.39509702]
["bitfinex","ETHUSD",1718122795290,3.0975004,3464.4,3463.7,0.39509702]
["bitfinex","ETHUSD",1718122795530,2.50717218,3464.3,3463.7,0.39509702]
["bitfinex","ETHUSD",1718122795731,0.03263968,3464.3,3463.5,0.7044811]
["bitfinex","ETHUSD",1718122796535,1.0028828,3464.2,3463.5,0.7044811]
["bitfinex","ETHUSD",1718122796734,1.00291435,3464.1,3463.5,0.7044811]
["bitfinex","ETHUSD",1718122796894,0.59032822,3464.2,3463.5,0.7044811]
["bitfinex","ETHUSD",1718122797091,0.03263968,3464.0,3463.5,0.7044811]
["bitfinex","ETHUSD",1718122797319,0.59032822,3464.2,3463.5,0.7044811]
["bitfinex","ETHUSD",1718122797834,1.03555526,3464.1,3463.5,0.7044811]
["bitfinex","ETHUSD",1718122798036,0.03263968,3464.1,3463.6,0.35917911]
["bitfinex","ETHUSD",1718122798206,1.0029138,3464.0,3463.6,0.35917911]
["bitfinex","ETHUSD",1718122798410,0.6229679,3464.1,3463.6,0.35917911]
["bitfinex","ETHUSD",1718122798735,1.00293047,3464.0,3463.6,0.35917911]
["bitfinex","ETHUSD",1718122798940,0.03263968,3464.0,3463.6,0.35917911]
["bitfinex","ETHUSD",1718122799303,0.59032822,3464.2,3463.6,0.35917911]
["bitfinex","ETHUSD",1718122799642,2.53985774,3464.1,3463.6,0.35917911]
["bitfinex","ETHUSD",1718122799812,1.00288722,3464.0,3463.6,0.35917911]
["bitfinex","ETHUSD",1718122800164,0.59032822,3464.2,3463.7,0.39509702]
["bitfinex","ETHUSD",1718122800293,2.53969313,3464.1,3463.7,0.39509702]
["bitfinex","ETHUSD",1718122800636,0.03247521,3464.1,3463.7,0.39509702]
["bitfinex","ETHUSD",1718122801138,0.03247521,3464.1,3463.7,3.28211702]
["bitfinex","ETHUSD",1718122801348,0.59032822,3464.2,3464.0,2.88677]
["bitfinex","ETHUSD",1718122801556,0.59032822,3464.7,3464.2,2.88666]
["bitfinex","ETHUSD",1718122801721,0.59032822,3464.8,3464.2,2.88666]
["bitfinex","ETHUSD",1718122801914,1.00269603,3464.7,3464.2,2.88666]
["bitfinex","ETHUSD",1718122802148,0.59032822,3464.8,3464.2,3.2041937]
["bitfinex","ETHUSD",1718122802149,1.00269603,3464.6,3464.2,3.2041937]
["bitfinex","ETHUSD",1718122802418,0.59032822,3464.7,3464.2,3.2041937]
["bitfinex","ETHUSD",1718122802617,0.59032822,3464.8,3464.2,0.3175337]
["bitfinex","ETHUSD",1718122802833,1.17224764,3465.1,3464.2,0.3175337]
["bitfinex","ETHUSD",1718122802834,0.59032822,3464.9,3464.5,2.88634]
["bitfinex","ETHUSD",1718122803118,0.59032822,3465.1,3464.5,2.88634]
["bitfinex","ETHUSD",1718122803315,0.59032822,3465.2,3464.7,2.88621]
["bitfinex","ETHUSD",1718122803529,0.59032822,3465.3,3464.7,2.88621]
["bitfinex","ETHUSD",1718122803835,2.88594,3465.1,3463.8,2.88697]
["bitfinex","ETHUSD",1718122804035,0.59032822,3464.6,3463.8,2.88697]
["bitfinex","ETHUSD",1718122804356,3.09669265,3464.5,3463.8,2.88697]
["bitfinex","ETHUSD",1718122804562,0.59032822,3464.3,3463.8,2.88697]
["bitfinex","ETHUSD",1718122804716,1.00254577,3464.2,3463.8,2.88697]
["bitfinex","ETHUSD",1718122804910,0.59032822,3464.4,3463.8,2.88697]
["bitfinex","ETHUSD",1718122805328,2.50709567,3464.3,3463.8,2.88697]
["bitfinex","ETHUSD",1718122805552,0.88549233,3464.6,3463.8,2.88697]
["bitfinex","ETHUSD",1718122805553,0.59032822,3464.5,3463.8,2.88697]
["bitfinex","ETHUSD",1718122805716,2.50701393,3464.4,3463.8,3.175667]
["bitfinex","ETHUSD",1718122805919,0.59032822,3464.7,3463.8,3.175667]
["bitfinex","ETHUSD",1718122806231,1.00275355,3464.6,3463.8,3.175667]
["bitfinex","ETHUSD",1718122806427,0.59032822,3464.7,3464.2,2.88666]
["bitfinex","ETHUSD",1718122806629,1.00272933,3464.6,3464.2,3.175326]
["bitfinex","ETHUSD",1718122806831,0.59032822,3464.8,3464.2,3.175326]
["bitfinex","ETHUSD",1718122807033,1.00272162,3464.7,3464.2,3.175326]
["bitfinex","ETHUSD",1718122807268,0.59032822,3465.0,3464.6,2.88626]
["bitfinex","ETHUSD",1718122807568,0.59032822,3465.1,3464.6,2.88626]
["bitfinex","ETHUSD",1718122807750,2.5065249,3465.0,3464.6,2.88626]
["bitfinex","ETHUSD",1718122808067,1.00262463,3464.9,3464.6,2.88626]
["bitfinex","ETHUSD",1718122808246,0.59032822,3465.1,3464.6,2.88626]
["bitfinex","ETHUSD",1718122808443,2.50653927,3465.0,3464.6,2.88626]
["bitfinex","ETHUSD",1718122808644,0.59032822,3465.1,3464.6,3.174886]
["bitfinex","ETHUSD",1718122808856,0.59032822,3465.2,3464.6,3.174886]
["bitfinex","ETHUSD",1718122809019,0.59032822,3465.2,3464.2,0.288666]
["bitfinex","ETHUSD",1718122809020,3.09685242,3465.1,3464.2,2.88666]
["bitfinex","ETHUSD",1718122809217,2.5065242,3465.0,3464.2,2.88666]
["bitfinex","ETHUSD",1718122809537,1.00260734,3464.9,3464.2,2.88666]
["bitfinex","ETHUSD",1718122809738,3.09702338,3464.8,3464.2,2.88666]
["bitfinex","ETHUSD",1718122809983,0.59032822,3464.5,3464.2,2.88666]
["bitfinex","ETHUSD",1718122810179,2.50669516,3464.4,3464.2,2.88666]
["bitfinex","ETHUSD",1718122810318,1.00260734,3464.3,3464.2,2.88666]
["bitfinex","ETHUSD",1718122810722,0.59032822,3464.5,3464.2,2.88666]
["bitfinex","ETHUSD",1718122811044,0.59032822,3464.6,3464.2,2.88666]
["bitfinex","ETHUSD",1718122811216,2.50694436,3464.5,3464.2,2.88666]
["bitfinex","ETHUSD",1718122811421,1.05570199,3464.6,3464.2,2.88666]
["bitfinex","ETHUSD",1718122811657,3.09736165,3464.5,3464.2,2.88666]
["bitfinex","ETHUSD",1718122811867,2.50703343,3464.4,3464.2,2.88666]
["bitfinex","ETHUSD",1718122812163,0.59032822,3464.5,3464.2,2.88666]
["bitfinex","ETHUSD",1718122812322,2.50703402,3464.4,3463.7,2.88703]
["bitfinex","ETHUSD",1718122812635,1.00282189,3464.3,3463.7,3.175733]
["bitfinex","ETHUSD",1718122812842,0.59032822,3464.5,3463.7,3.175733]
["bitfinex","ETHUSD",1718122813150,0.03231641,3464.4,3463.7,3.175733]
["bitfinex","ETHUSD",1718122813333,0.88549233,3464.7,3463.7,3.175733]
["bitfinex","ETHUSD",1718122813334,0.59032822,3464.5,3463.7,3.175733]
["bitfinex","ETHUSD",1718122813536,2.53941861,3464.4,3463.7,3.175733]
["bitfinex","ETHUSD",1718122814067,3.09740717,3464.3,3463.7,2.88703]
["bitfinex","ETHUSD",1718122814233,1.00282443,3464.2,3463.7,2.88703]
["bitfinex","ETHUSD",1718122814432,0.59032822,3464.3,3463.7,2.88703]
["bitfinex","ETHUSD",1718122814662,0.03235753,3464.1,3463.7,2.88703]
["bitfinex","ETHUSD",1718122814984,0.03235753,3464.0,3463.7,2.88703]
["bitfinex","ETHUSD",1718122815125,0.03235753,3464.0,3463.9,2.88691]
["bitfinex","ETHUSD",1718122815325,0.03233286,3464.0,3463.9,2.88691]
["bitfinex","ETHUSD",1718122815673,1.50417349,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1718122815821,0.59032822,3464.6,3463.9,2.88691]
["bitfinex","ETHUSD",1718122816023,0.03225885,3464.4,3463.9,2.88691]
["bitfinex","ETHUSD",1718122816223,0.59032822,3464.6,3463.9,3.2044713]
["bitfinex","ETHUSD",1718122816461,0.03225885,3464.3,3463.9,3.2044713]
["bitfinex","ETHUSD",1718122816672,0.59032822,3464.6,3463.9,3.2044713]
["bitfinex","ETHUSD",1718122816830,0.03241509,3464.2,3463.9,2.88691]
["bitfinex","ETHUSD",1718122817030,0.59032822,3464.6,3463.9,2.88691]
["bitfinex","ETHUSD",1718122817269,2.5069974,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1718122817473,0.59032822,3464.6,3463.9,2.88691]
["bitfinex","ETHUSD",1718122817640,0.03241509,3464.4,3463.9,2.88691]
["bitfinex","ETHUSD",1718122817844,0.59032822,3464.7,3463.9,2.88691]
["bitfinex","ETHUSD",1718122818145,3.0972599,3464.6,3463.9,2.88691]
["bitfinex","ETHUSD",1718122818349,1.03518776,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1718122818550,0.03241509,3464.5,3463.9,3.175601]
["bitfinex","ETHUSD",1718122818748,0.03241509,3464.5,3464.3,2.88652]
["bitfinex","ETHUSD",1718122818950,0.59032822,3464.7,3464.3,2.88652]
["bitfinex","ETHUSD",1718122819183,0.03162572,3464.6,3464.3,2.88652]
["bitfinex","ETHUSD",1718122819337,2.50699792,3464.5,3464.3,2.88652]
["bitfinex","ETHUSD",1718122819537,0.62195394,3464.6,3464.3,2.88652]
["bitfinex","ETHUSD",1718122819538,0.03162572,3464.6,3464.3,2.88652]
["bitfinex","ETHUSD",1718122819754,1.00276294,3464.5,3464.3,2.88652]
["bitfinex","ETHUSD",1718122819954,0.59032822,3464.6,3464.3,2.88652]
["bitfinex","ETHUSD",1718122820242,1.03440858,3464.5,3464.3,2.88652]
["bitfinex","ETHUSD",1718122820452,0.03162572,3464.5,3464.3,2.88652]
["bitfinex","ETHUSD",1718122820973,0.59032822,3464.7,3464.3,2.88652]
["bitfinex","ETHUSD",1718122820974,0.03162572,3464.4,3464.3,2.88652]
["bitfinex","ETHUSD",1718122821165,1.50411725,3464.6,3464.3,2.88652]
["bitfinex","ETHUSD",1718122821362,0.03170795,3464.5,3464.3,2.88652]
["bitfinex","ETHUSD",1718122821547,0.59032822,3464.7,3464.3,2.88652]
["bitfinex","ETHUSD",1718122821748,2.53859161,3464.6,3464.3,2.88652]
["bitfinex","ETHUSD",1718122821934,1.00275592,3464.5,3464.3,2.88652]
["bitfinex","ETHUSD",1718122822138,0.59032822,3464.7,3464.3,2.88652]
["bitfinex","ETHUSD",1718122822341,0.03170795,3464.6,3464.3,2.88652]
["bitfinex","ETHUSD",1718122822780,0.03170795,3464.6,3463.9,2.88687]
["bitfinex","ETHUSD",1718122822988,2.50689993,3464.5,3463.9,2.88687]
["bitfinex","ETHUSD",1718122823188,1.03449115,3464.4,3463.9,2.88687]
["bitfinex","ETHUSD",1718122823485,3.09736384,3464.3,3463.9,2.88687]
["bitfinex","ETHUSD",1718122823653,1.0027503,3464.2,3463.9,2.88687]
["bitfinex","ETHUSD",1718122823847,0.59032822,3464.3,3463.9,2.88687]
["bitfinex","ETHUSD",1718122824053,2.50715763,3464.2,3463.9,2.88687]
["bitfinex","ETHUSD",1718122824254,0.03174085,3464.2,3463.9,2.88687]
["bitfinex","ETHUSD",1718122824466,1.00286334,3464.1,3463.9,2.88687]
["bitfinex","ETHUSD",1718122824666,0.59032822,3464.3,3463.9,2.88687]
["bitfinex","ETHUSD",1718122824888,0.03174085,3464.0,3463.9,2.88687]
["bitfinex","ETHUSD",1718122825093,0.59032822,3464.3,3463.9,2.88687]
["bitfinex","ETHUSD",1718122825390,1.0345632,3464.2,3463.9,2.88687]
["bitfinex","ETHUSD",1718122825889,0.03174085,3464.2,3463.9,2.88687]
["bitfinex","ETHUSD",1718122826260,0.59032822,3464.4,3463.9,2.88687]
["bitfinex","ETHUSD",1718122826479,0.03174085,3464.1,3463.9,2.88687]
["bitfinex","ETHUSD",1718122826665,0.59032822,3464.4,3463.9,2.88687]
["bitfinex","ETHUSD",1718122826867,0.03174085,3464.0,3463.9,2.88687]
["bitfinex","ETHUSD",1718122827390,0.59032822,3464.5,3463.9,2.88687]
["bitfinex","ETHUSD",1718122827391,1.50416482,3464.4,3463.9,2.88687]
["bitfinex","ETHUSD",1718122827720,0.03174085,3464.3,3464.2,2.88662]
["bitfinex","ETHUSD",1718122828117,0.59032822,3464.6,3464.2,2.88662]
["bitfinex","ETHUSD",1718122828247,0.03159282,3464.3,3464.2,2.88662]
["bitfinex","ETHUSD",1718122828451,0.88549233,3464.8,3464.2,2.88662]
["bitfinex","ETHUSD",1718122828452,0.59032822,3464.8,3464.2,2.88662]
["bitfinex","ETHUSD",1718122828766,1.00261806,3464.7,3464.4,2.88646]
["bitfinex","ETHUSD",1718122828983,0.59032822,3464.8,3464.4,2.88646]
["bitfinex","ETHUSD",1718122829177,2.50658596,3464.7,3464.4,2.88646]
["bitfinex","ETHUSD",1718122829494,0.59032822,3464.8,3464.4,2.88646]
["bitfinex","ETHUSD",1718122829673,1.00261668,3464.7,3464.4,2.88646]
["bitfinex","ETHUSD",1718122829850,0.59032822,3464.8,3464.4,3.2039722]
["bitfinex","ETHUSD",1718122830050,1.00262544,3464.7,3464.4,3.2039722]
["bitfinex","ETHUSD",1718122830292,0.59032822,3464.8,3464.4,3.2039722]
["bitfinex","ETHUSD",1718122830463,0.59032822,3464.9,3464.7,2.88618]
["bitfinex","ETHUSD",1718122830660,1.00260051,3464.8,3464.7,2.88618]
["bitfinex","ETHUSD",1718122830989,0.1314254,3464.8,3464.7,3.20654922]
["bitfinex","ETHUSD",1718122831199,0.5905929,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1718122831392,0.5905929,3465.5,3465.2,2.88583]
["bitfinex","ETHUSD",1718122831606,0.5905929,3465.7,3465.2,2.88583]
["bitfinex","ETHUSD",1718122831977,1.50363967,3465.6,3465.2,2.88583]
["bitfinex","ETHUSD",1718122832181,0.5905929,3465.6,3465.2,2.88583]
["bitfinex","ETHUSD",1718122832487,0.5905929,3465.6,3465.2,0.288583]
["bitfinex","ETHUSD",1718122832687,0.5905929,3465.8,3464.7,5.35736922]
["bitfinex","ETHUSD",1718122832907,1.50367689,3465.7,3464.7,2.35736922]
["bitfinex","ETHUSD",1718122833089,0.5905929,3466.0,3464.7,2.35736922]
["bitfinex","ETHUSD",1718122833318,1.50355357,3465.9,3464.7,2.35736922]
["bitfinex","ETHUSD",1718122833483,0.88549233,3466.2,3465.7,2.8854]
["bitfinex","ETHUSD",1718122833484,0.5905929,3466.2,3465.7,2.8854]
["bitfinex","ETHUSD",1718122833678,2.09408319,3466.1,3465.7,2.8854]
["bitfinex","ETHUSD",1718122833882,0.5905929,3466.2,3465.7,2.8854]
["bitfinex","ETHUSD",1718122834135,1.50348337,3466.1,3465.7,2.8854]
["bitfinex","ETHUSD",1718122834421,0.5905929,3466.2,3465.7,2.8854]
["bitfinex","ETHUSD",1718122834607,2.09405411,3466.3,3465.7,2.8854]
["bitfinex","ETHUSD",1718122834811,0.5905929,3466.3,3465.7,2.8854]
["bitfinex","ETHUSD",1718122834977,0.5905929,3466.4,3465.7,3.17394]
["bitfinex","ETHUSD",1718122835174,0.5905929,3466.4,3465.7,2.8854]
["bitfinex","ETHUSD",1718122835434,2.09400477,3466.3,3465.7,2.8854]
["bitfinex","ETHUSD",1718122835581,2.09400477,3466.3,3465.2,2.88581]
["bitfinex","ETHUSD",1718122835923,0.5905929,3465.8,3464.7,2.8862]
["bitfinex","ETHUSD",1718122836121,2.92249233,3466.0,3464.7,4.07633]
["bitfinex","ETHUSD",1718122836122,2.09400477,3465.7,3464.7,4.07633]
["bitfinex","ETHUSD",1718122836417,1.50378602,3465.6,3464.7,4.07633]
["bitfinex","ETHUSD",1718122837118,0.5905929,3465.7,3464.7,4.07633]
["bitfinex","ETHUSD",1718122837421,1.50379399,3465.6,3464.7,4.07633]
["bitfinex","ETHUSD",1718122838174,0.5905929,3465.8,3464.7,4.07633]
["bitfinex","ETHUSD",1718122838419,2.09432701,3465.8,3464.7,4.07633]
["bitfinex","ETHUSD",1718122838588,0.5905929,3465.8,3464.7,4.07633]
["bitfinex","ETHUSD",1718122838798,2.09432701,3465.8,3464.7,4.07633]
["bitfinex","ETHUSD",1718122838996,2.09432701,3465.7,3464.7,4.07633]
["bitfinex","ETHUSD",1718122839333,1.50373411,3465.7,3464.7,4.07633]
["bitfinex","ETHUSD",1718122839543,1.50373411,3465.7,3465.3,2.88573]
["bitfinex","ETHUSD",1718122839686,0.88549233,3465.9,3465.3,2.88573]
["bitfinex","ETHUSD",1718122839687,0.5905929,3465.9,3465.3,2.88573]
["bitfinex","ETHUSD",1718122839889,3.17694977,3466.2,3465.3,2.88573]
["bitfinex","ETHUSD",1718122839890,2.0942961,3466.0,3465.3,2.88573]
["bitfinex","ETHUSD",1718122840111,0.5905929,3466.0,3465.3,2.88573]
["bitfinex","ETHUSD",1718122840339,2.0942961,3466.0,3465.3,2.88573]
["bitfinex","ETHUSD",1718122840550,0.5905929,3466.1,3465.3,2.88573]
["bitfinex","ETHUSD",1718122840691,2.09422906,3466.1,3465.3,2.88573]
["bitfinex","ETHUSD",1718122841314,2.09422906,3466.1,3465.3,3.174303]
["bitfinex","ETHUSD",1718122841592,0.5905929,3466.1,3465.3,3.174303]
["bitfinex","ETHUSD",1718122841844,2.09422906,3466.1,3465.3,3.174303]
["bitfinex","ETHUSD",1718122842011,0.5905929,3466.2,3465.3,2.88573]
["bitfinex","ETHUSD",1718122842334,2.09415331,3466.2,3465.3,2.88573]
["bitfinex","ETHUSD",1718122842631,0.5905929,3466.2,3465.3,2.88573]
["bitfinex","ETHUSD",1718122842838,0.55,3466.1,3464.9,2.88606]
["bitfinex","ETHUSD",1718122842992,0.50332061,3466.0,3464.9,2.88606]
["bitfinex","ETHUSD",1718122843327,2.67689005,3465.9,3464.9,2.88606]
["bitfinex","ETHUSD",1718122843731,2.12689005,3465.9,3465.5,2.88552]
["bitfinex","ETHUSD",1718122843947,0.03273674,3465.9,3465.5,2.88552]
["bitfinex","ETHUSD",1718122844303,2.09412007,3466.2,3465.5,2.88552]
["bitfinex","ETHUSD",1718122844520,0.03245723,3465.8,3465.5,2.88552]
["bitfinex","ETHUSD",1718122844819,0.03253945,3465.7,3465.1,2.88589]
["bitfinex","ETHUSD",1718122845196,0.5905929,3465.9,3465.1,2.88589]
["bitfinex","ETHUSD",1718122845547,0.03253945,3465.8,3465.1,2.88589]
["bitfinex","ETHUSD",1718122846389,2.09418483,3466.2,3465.1,2.88589]
["bitfinex","ETHUSD",1718122846720,0.03243257,3466.1,3465.1,3.174479]
["bitfinex","ETHUSD",1718122847593,0.03243257,3466.1,3465.4,2.88561]
["bitfinex","ETHUSD",1718122847895,0.03243257,3466.1,3466.0,2.88517]
["bitfinex","ETHUSD",1718122848330,0.5905929,3466.7,3466.0,2.88517]
["bitfinex","ETHUSD",1718122848537,0.03267099,3466.1,3466.0,2.88517]
["bitfinex","ETHUSD",1718122848735,0.5905929,3466.6,3466.0,2.88517]
["bitfinex","ETHUSD",1718122849037,0.03293402,3466.5,3466.0,2.88517]
["bitfinex","ETHUSD",1718122849236,0.62352692,3466.5,3466.0,2.88517]
["bitfinex","ETHUSD",1718122849655,0.03293402,3466.5,3466.0,2.88517]
["bitfinex","ETHUSD",1718122849800,0.03293402,3466.5,3465.6,2.88546]
["bitfinex","ETHUSD",1718122852924,0.5905929,3466.6,3465.6,2.88546]
["bitfinex","ETHUSD",1718122853098,0.03293402,3466.4,3465.7,0.288546]
["bitfinex","ETHUSD",1718122853303,2.094044,3466.7,3465.7,0.288546]
["bitfinex","ETHUSD",1718122853639,3.09634415,3466.7,3465.6,2.88546]
["bitfinex","ETHUSD",1718122853849,2.88504,3466.2,3465.2,2.8858]
["bitfinex","ETHUSD",1718122854049,2.8853,3465.9,3464.8,2.88613]
["bitfinex","ETHUSD",1718122854248,3.17383,3465.9,3464.8,2.88613]
["bitfinex","ETHUSD",1718122854456,2.88555,3465.6,3464.4,2.88646]
["bitfinex","ETHUSD",1718122854801,0.03295869,3465.5,3464.4,2.88646]
["bitfinex","ETHUSD",1718122855730,0.03295869,3465.5,3464.5,3.0]
["bitfinex","ETHUSD",1718122856249,0.03295869,3465.5,3464.6,2.88632]
["bitfinex","ETHUSD",1718122856411,1.50387254,3465.9,3464.9,2.88607]
["bitfinex","ETHUSD",1718122856603,0.03241612,3465.8,3464.9,2.88607]
["bitfinex","ETHUSD",1718122857005,3.4757829,3466.0,3464.9,2.88607]
["bitfinex","ETHUSD",1718122857205,1.00250709,3465.9,3464.9,2.88607]
["bitfinex","ETHUSD",1718122857435,1.03492321,3465.9,3464.9,2.88607]
["bitfinex","ETHUSD",1718122857702,1.03492321,3465.9,3465.1,2.88584]
["bitfinex","ETHUSD",1718122857703,0.03241612,3465.9,3465.1,2.88584]
["bitfinex","ETHUSD",1718122858126,0.03241612,3465.9,3465.0,0.3474702]
["bitfinex","ETHUSD",1718122858301,0.03241612,3465.9,3464.7,3.474862]
["bitfinex","ETHUSD",1718122859405,0.03241612,3465.9,3465.2,2.88583]
["bitfinex","ETHUSD",1718122859943,0.03241612,3465.8,3465.5,2.88552]
["bitfinex","ETHUSD",1718122860270,5.6671,3466.3,3465.5,2.88552]
["bitfinex","ETHUSD",1718122860540,0.03261343,3465.7,3465.1,2.88589]
["bitfinex","ETHUSD",1718122860744,2.885,3466.2,3465.1,3.174479]
["bitfinex","ETHUSD",1718122861100,0.03276962,3466.1,3465.1,3.174479]
["bitfinex","ETHUSD",1718122862130,0.58276962,3466.1,3465.1,3.174479]
["bitfinex","ETHUSD",1718122862330,0.58276962,3466.1,3465.1,2.88589]
["bitfinex","ETHUSD",1718122862551,2.88533,3465.8,3464.7,0.588632]
["bitfinex","ETHUSD",1718122862855,0.0327614,3465.7,3464.7,3.588632]
["bitfinex","ETHUSD",1718122863631,0.0327614,3465.7,3464.8,2.88612]
["bitfinex","ETHUSD",1718122863828,0.0327614,3465.7,3464.8,3.5335952]
["bitfinex","ETHUSD",1718122865033,0.0327614,3465.7,3464.8,2.88612]
["bitfinex","ETHUSD",1718122866064,2.88564,3465.5,3464.3,6.18647121]
["bitfinex","ETHUSD",1718122866265,0.55,3465.4,3464.3,6.18647121]
["bitfinex","ETHUSD",1718122866619,0.03246543,3465.3,3464.3,6.18647121]
["bitfinex","ETHUSD",1718122868321,0.03246543,3465.3,3464.3,2.88657]
["bitfinex","ETHUSD",1718122868537,0.34681054,3465.2,3464.3,2.88657]
["bitfinex","ETHUSD",1718122868959,0.03246543,3465.1,3464.3,2.88657]
["bitfinex","ETHUSD",1718122869540,0.55,3465.4,3464.3,2.88657]
["bitfinex","ETHUSD",1718122869989,0.03246543,3465.3,3464.3,2.88657]
["bitfinex","ETHUSD",1718122871288,0.03246543,3465.3,3464.6,2.88629]
["bitfinex","ETHUSD",1718122871580,5.7627,3465.6,3464.9,2.88605]
["bitfinex","ETHUSD",1718122872089,2.53840306,3465.5,3464.9,2.88605]
["bitfinex","ETHUSD",1718122872294,2.50634138,3465.4,3464.9,2.88605]
["bitfinex","ETHUSD",1718122872493,0.03191455,3465.4,3464.9,2.88605]
["bitfinex","ETHUSD",1718122874150,0.03191455,3465.4,3465.3,2.88575]
["bitfinex","ETHUSD",1718122874475,0.03191455,3465.4,3465.3,3.174325]
["bitfinex","ETHUSD",1718122874643,1.50367142,3465.6,3465.3,3.174325]
["bitfinex","ETHUSD",1718122874844,0.59112923,3465.7,3465.3,2.88575]
["bitfinex","ETHUSD",1718122875079,0.03216947,3465.5,3465.3,2.88575]
["bitfinex","ETHUSD",1718122875241,0.59112923,3465.7,3465.3,2.88575]
["bitfinex","ETHUSD",1718122875446,0.03216947,3465.4,3464.9,2.88608]
["bitfinex","ETHUSD",1718122875647,0.59112923,3465.6,3464.9,2.88608]
["bitfinex","ETHUSD",1718122875843,0.03218589,3465.3,3464.9,2.88608]
["bitfinex","ETHUSD",1718122876049,0.59112923,3465.4,3464.9,2.88608]
["bitfinex","ETHUSD",1718122876272,0.03218589,3465.2,3464.9,2.88608]
["bitfinex","ETHUSD",1718122876588,0.88669385,3465.6,3464.9,2.88608]
["bitfinex","ETHUSD",1718122876589,0.59112923,3465.5,3465.0,0.3174709]
["bitfinex","ETHUSD",1718122876791,2.50625521,3465.4,3464.9,2.88608]
["bitfinex","ETHUSD",1718122876993,0.03123323,3465.4,3464.9,2.88608]
["bitfinex","ETHUSD",1718122879591,1.00250858,3465.3,3464.9,2.88608]
["bitfinex","ETHUSD",1718122879748,0.62236246,3465.4,3464.9,2.88608]
["bitfinex","ETHUSD",1718122879953,0.59112923,3465.5,3464.9,3.174688]
["bitfinex","ETHUSD",1718122880151,0.03123323,3465.3,3464.9,3.174688]
["bitfinex","ETHUSD",1718122880360,0.59112923,3465.5,3464.9,3.174688]
["bitfinex","ETHUSD",1718122880580,0.03123323,3465.2,3464.9,3.174688]
["bitfinex","ETHUSD",1718122881392,0.59112923,3465.6,3464.9,3.174688]
["bitfinex","ETHUSD",1718122881579,2.50614658,3465.5,3464.9,3.174688]
["bitfinex","ETHUSD",1718122881782,1.00245863,3465.4,3464.9,3.174688]
["bitfinex","ETHUSD",1718122881957,1.55250433,3465.3,3464.3,3.0]
["bitfinex","ETHUSD",1718122882161,1.55250433,3465.3,3464.2,2.88663]
["bitfinex","ETHUSD",1718122882162,1.00250433,3465.2,3464.2,2.88663]
["bitfinex","ETHUSD",1718122882359,1.00250433,3465.1,3464.2,2.88663]
["bitfinex","ETHUSD",1718122882563,3.09761719,3465.0,3464.9,2.88605]
["bitfinex","ETHUSD",1718122882793,1.00263769,3465.0,3464.9,2.88605]
["bitfinex","ETHUSD",1718122882959,0.59112923,3465.4,3464.9,2.88605]
["bitfinex","ETHUSD",1718122883159,1.00250555,3465.3,3464.9,2.88605]
["bitfinex","ETHUSD",1718122883478,0.59112923,3465.5,3464.9,2.88605]
["bitfinex","ETHUSD",1718122883655,3.09737969,3465.4,3464.9,2.88605]
["bitfinex","ETHUSD",1718122883863,1.00250018,3465.3,3464.9,2.88605]
["bitfinex","ETHUSD",1718122884107,1.00250018,3465.2,3464.9,2.88605]
["bitfinex","ETHUSD",1718122884304,0.59112923,3465.3,3464.9,2.88605]
["bitfinex","ETHUSD",1718122884503,1.00253735,3465.2,3464.9,2.88605]
["bitfinex","ETHUSD",1718122884685,0.59112923,3465.3,3464.9,2.88605]
["bitfinex","ETHUSD",1718122884881,1.00253877,3465.2,3464.9,2.88605]
["bitfinex","ETHUSD",1718122885083,0.59112923,3465.4,3464.9,2.88605]
["bitfinex","ETHUSD",1718122885283,2.50632895,3465.3,3464.9,2.88605]
["bitfinex","ETHUSD",1718122885596,0.59112923,3465.4,3464.9,2.88605]
["bitfinex","ETHUSD",1718122885769,2.50632403,3465.3,3464.9,2.88605]
["bitfinex","ETHUSD",1718122885967,2.50637042,3465.2,3464.9,2.88605]
["bitfinex","ETHUSD",1718122886199,1.00256908,3465.1,3464.5,2.88636]
["bitfinex","ETHUSD",1718122886411,0.59112923,3465.2,3464.5,2.88636]
["bitfinex","ETHUSD",1718122886574,3.09760173,3465.1,3464.5,3.20497237]
["bitfinex","ETHUSD",1718122886774,1.00257321,3465.0,3464.5,3.20497237]
["bitfinex","ETHUSD",1718122886989,0.59112923,3465.1,3464.5,3.20497237]
["bitfinex","ETHUSD",1718122887368,1.00259062,3465.0,3464.5,3.20497237]
["bitfinex","ETHUSD",1718122887574,0.59112923,3465.2,3464.6,0.35047361]
["bitfinex","ETHUSD",1718122888222,1.03369584,3465.1,3464.6,0.35047361]
["bitfinex","ETHUSD",1718122888522,0.0311263,3465.1,3464.6,0.35047361]
["bitfinex","ETHUSD",1718122889310,0.0311263,3465.1,3464.7,2.88621]
["bitfinex","ETHUSD",1718122890010,0.59112923,3465.3,3464.7,2.88621]
["bitfinex","ETHUSD",1718122890207,0.0311263,3465.0,3464.8,0.32366836]
["bitfinex","ETHUSD",1718122890424,0.59112923,3465.3,3464.8,0.32366836]
["bitfinex","ETHUSD",1718122890909,1.03365421,3465.2,3464.8,0.32366836]
["bitfinex","ETHUSD",1718122891116,0.0311263,3465.2,3464.9,2.88608]
["bitfinex","ETHUSD",1718122891275,0.0311263,3465.2,3465.0,0.32097484]
["bitfinex","ETHUSD",1718122891477,0.59112923,3465.4,3465.0,0.32097484]
["bitfinex","ETHUSD",1718122891678,1.00248428,3465.3,3465.0,0.32097484]
["bitfinex","ETHUSD",1718122891880,0.59112923,3465.4,3465.0,0.32097484]
["bitfinex","ETHUSD",1718122892082,1.00248238,3465.3,3465.1,0.32070548]
["bitfinex","ETHUSD",1718122892414,0.88669385,3465.6,3465.1,0.32070548]
["bitfinex","ETHUSD",1718122892415,0.59112923,3465.6,3465.1,0.32070548]
["bitfinex","ETHUSD",1718122892618,3.09725896,3465.5,3465.1,0.32070548]
["bitfinex","ETHUSD",1718122892914,2.50615573,3465.4,3465.1,0.32070548]
["bitfinex","ETHUSD",1718122893114,1.00245189,3465.3,3465.1,0.32070548]
["bitfinex","ETHUSD",1718122893281,1.00245189,3465.3,3464.9,2.88608]
["bitfinex","ETHUSD",1718122893282,0.59112923,3465.4,3465.2,0.32067855]
["bitfinex","ETHUSD",1718122893476,1.00249296,3465.3,3465.2,0.32067855]
["bitfinex","ETHUSD",1718122894573,1.00248171,3465.3,3465.2,0.32067855]
["bitfinex","ETHUSD",1718122896632,2.50621249,3465.3,3465.2,0.32067855]
["bitfinex","ETHUSD",1718122896778,2.50621249,3465.3,3464.9,2.88608]
["bitfinex","ETHUSD",1718122896979,0.59112923,3465.4,3464.9,2.88608]
["bitfinex","ETHUSD",1718122897322,2.5062401,3465.3,3464.9,2.88608]
["bitfinex","ETHUSD",1718122897523,0.59112923,3465.4,3464.9,2.88608]
["bitfinex","ETHUSD",1718122897818,0.59112923,3465.4,3465.0,0.288608]
["bitfinex","ETHUSD",1718122898025,3.09730845,3465.3,3465.0,0.288608]
["bitfinex","ETHUSD",1718122898204,1.00247169,3465.2,3465.0,0.288608]
["bitfinex","ETHUSD",1718122898406,0.59112923,3465.4,3465.0,0.288608]
["bitfinex","ETHUSD",1718122898616,2.50612635,3465.3,3465.0,0.288608]
["bitfinex","ETHUSD",1718122898930,1.00245054,3465.2,3465.1,0.3174688]
["bitfinex","ETHUSD",1718122899354,2.50614077,3465.2,3465.1,0.3174688]
["bitfinex","ETHUSD",1718122899515,3.09727,3465.2,3464.9,2.88608]
["bitfinex","ETHUSD",1718122899710,1.00245054,3465.1,3464.9,2.88608]
["bitfinex","ETHUSD",1718122899920,0.59112923,3465.2,3464.9,2.88608]
["bitfinex","ETHUSD",1718122900121,1.00248345,3465.1,3464.9,2.88608]
["bitfinex","ETHUSD",1718122900460,0.59112923,3465.2,3464.9,2.88608]
["bitfinex","ETHUSD",1718122900629,1.00248656,3465.1,3465.0,0.288608]
["bitfinex","ETHUSD",1718122901014,2.5062274,3465.1,3464.9,2.88608]
["bitfinex","ETHUSD",1718122901329,0.59112923,3465.2,3464.9,2.88608]
["bitfinex","ETHUSD",1718122901539,3.09744861,3465.1,3464.9,2.88608]
["bitfinex","ETHUSD",1718122901697,2.50631938,3465.0,3464.9,2.88608]
["bitfinex","ETHUSD",1718122901898,1.00250763,3465.0,3464.9,2.88608]
["bitfinex","ETHUSD",1718122902093,1.00250763,3465.0,3464.9,3.20973536]
["bitfinex","ETHUSD",1718122902296,2.5063371,3465.0,3464.9,3.20973536]
["bitfinex","ETHUSD",1718122902741,1.00253484,3465.0,3464.9,3.20973536]
["bitfinex","ETHUSD",1718122902941,1.00253484,3465.0,3464.9,4.05973536]
["bitfinex","ETHUSD",1718122903233,0.03097,3465.0,3464.9,4.05973536]
["bitfinex","ETHUSD",1718122903611,0.59112923,3465.2,3464.9,4.05973536]
["bitfinex","ETHUSD",1718122903812,2.50626605,3465.1,3465.0,0.40597354]
["bitfinex","ETHUSD",1718122904136,1.00250642,3465.1,3465.0,1.25597354]
["bitfinex","ETHUSD",1718122905944,0.59112923,3465.3,3465.0,1.25597354]
["bitfinex","ETHUSD",1718122906256,2.50619477,3465.2,3465.0,1.25597354]
["bitfinex","ETHUSD",1718122906425,1.00247821,3465.1,3465.0,1.25597354]
["bitfinex","ETHUSD",1718122908051,0.59112923,3465.3,3465.0,1.25597354]
["bitfinex","ETHUSD",1718122908257,1.00244532,3465.2,3465.1,0.44657089]
["bitfinex","ETHUSD",1718122908453,0.59112923,3465.4,3465.1,0.44657089]
["bitfinex","ETHUSD",1718122908758,2.5060513,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1718122908964,0.59112923,3465.6,3465.2,3.73583]
["bitfinex","ETHUSD",1718122909254,1.0023515,3465.5,3465.3,0.71824009]
["bitfinex","ETHUSD",1718122909458,0.59112923,3465.6,3465.3,0.71824009]
["bitfinex","ETHUSD",1718122909636,1.00236171,3465.5,3465.3,0.71824009]
["bitfinex","ETHUSD",1718122909954,0.59112923,3465.6,3465.3,0.71824009]
["bitfinex","ETHUSD",1718122910252,1.00234771,3465.5,3465.3,0.71824009]
["bitfinex","ETHUSD",1718122910461,0.59112923,3465.7,3465.4,0.4900641]
["bitfinex","ETHUSD",1718122910663,1.00233058,3465.6,3465.4,0.4900641]
["bitfinex","ETHUSD",1718122910955,0.59112923,3465.7,3465.4,0.4900641]
["bitfinex","ETHUSD",1718122911253,2.50586217,3465.6,3465.4,0.4900641]
["bitfinex","ETHUSD",1718122911453,0.59112923,3465.7,3465.4,0.4900641]
["bitfinex","ETHUSD",1718122911608,1.00233756,3465.6,3465.4,0.4900641]
["bitfinex","ETHUSD",1718122911816,0.59112923,3465.7,3465.4,0.4900641]
["bitfinex","ETHUSD",1718122912050,1.00233842,3465.6,3465.4,0.4900641]
["bitfinex","ETHUSD",1718122912263,0.59112923,3465.7,3465.4,0.4900641]
["bitfinex","ETHUSD",1718122912550,0.59112923,3465.7,3465.3,0.71824009]
["bitfinex","ETHUSD",1718122912709,3.09705648,3465.6,3465.2,2.88583]
["bitfinex","ETHUSD",1718122912907,3.09705648,3465.5,3465.2,2.88583]
["bitfinex","ETHUSD",1718122913155,2.50592725,3465.4,3465.2,2.88583]
["bitfinex","ETHUSD",1718122913359,1.0023709,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1718122913514,2.50600813,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1718122914037,2.50604681,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1718122914349,2.50604681,3465.3,3465.2,3.559413]
["bitfinex","ETHUSD",1718122914554,1.0023709,3465.3,3465.2,3.559413]
["bitfinex","ETHUSD",1718122914765,0.59112923,3465.5,3465.2,3.559413]
["bitfinex","ETHUSD",1718122914923,2.50602113,3465.4,3465.2,2.88583]
["bitfinex","ETHUSD",1718122915129,1.00240845,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1718122915840,1.00242601,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1718122916149,2.50608703,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1718122916352,3.09721626,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1718122917217,2.50608703,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1718122917454,3.09939181,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1718122918068,3.09939181,3465.3,3465.2,3.474413]
["bitfinex","ETHUSD",1718122918360,3.13126653,3465.3,3465.2,3.474413]
["bitfinex","ETHUSD",1718122919561,2.53796175,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1718122920154,3.13145484,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1718122921156,2.53796175,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1718122921521,1.03430073,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1718122922018,3.13142295,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1718122922420,2.53792986,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1718122923019,3.13142295,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1718122923220,3.13142295,3465.3,3465.2,2.28437908]
["bitfinex","ETHUSD",1718122923221,4.18613447,3465.3,3465.2,2.28437908]
["bitfinex","ETHUSD",1718122923461,5.59733236,3465.3,3464.8,2.88615]
["bitfinex","ETHUSD",1718122923633,0.59356284,3465.1,3464.8,2.88615]
["bitfinex","ETHUSD",1718122923820,3.09961798,3465.0,3464.8,2.88615]
["bitfinex","ETHUSD",1718122924015,3.10000974,3464.9,3464.8,2.88615]
["bitfinex","ETHUSD",1718122924415,3.13148969,3464.9,3464.8,2.88615]
["bitfinex","ETHUSD",1718122926597,2.53792685,3464.9,3464.8,2.88615]
["bitfinex","ETHUSD",1718122926958,3.13118867,3464.9,3464.8,2.88615]
["bitfinex","ETHUSD",1718122927799,3.13116667,3464.9,3464.8,2.88615]
["bitfinex","ETHUSD",1718122928010,2.53790485,3464.9,3464.8,2.88615]
["bitfinex","ETHUSD",1718122928157,2.99895561,3464.9,3464.4,2.88647]
["bitfinex","ETHUSD",1718122928490,3.09994372,3464.8,3464.4,2.88647]
["bitfinex","ETHUSD",1718122928795,0.59351882,3464.6,3464.1,3.0]
["bitfinex","ETHUSD",1718122928995,3.10017749,3464.5,3464.0,2.88682]
["bitfinex","ETHUSD",1718122929145,2.50666365,3464.4,3464.1,3.0]
["bitfinex","ETHUSD",1718122929475,0.03113451,3464.4,3464.1,3.0]
["bitfinex","ETHUSD",1718122929872,1.00274201,3464.3,3464.1,3.0]
["bitfinex","ETHUSD",1718122930071,0.62465333,3464.4,3464.1,3.0]
["bitfinex","ETHUSD",1718122930252,0.03047643,3464.2,3464.1,3.0]
["bitfinex","ETHUSD",1718122930450,0.59351882,3464.5,3464.1,3.0]
["bitfinex","ETHUSD",1718122930651,0.03047643,3464.2,3464.1,3.0]
["bitfinex","ETHUSD",1718122930851,0.59351882,3464.6,3464.2,3.73666]
["bitfinex","ETHUSD",1718122931178,0.59351882,3464.8,3464.5,3.73636]
["bitfinex","ETHUSD",1718122931377,1.00262715,3464.7,3464.5,3.73636]
["bitfinex","ETHUSD",1718122931553,0.59351882,3464.9,3464.5,3.73636]
["bitfinex","ETHUSD",1718122931973,2.50652751,3464.8,3464.5,3.73636]
["bitfinex","ETHUSD",1718122932176,0.59351882,3464.9,3464.5,2.88636]
["bitfinex","ETHUSD",1718122932388,2.50653541,3464.8,3464.5,2.88636]
["bitfinex","ETHUSD",1718122932689,2.50653541,3464.7,3464.5,2.88636]
["bitfinex","ETHUSD",1718122933053,1.00261416,3464.6,3464.1,5.88672]
["bitfinex","ETHUSD",1718122933280,1.00267322,3464.5,3464.1,2.88672]
["bitfinex","ETHUSD",1718122933594,3.13080357,3464.4,3464.1,2.88672]
["bitfinex","ETHUSD",1718122933821,0.85,3464.2,3463.7,2.88707]
["bitfinex","ETHUSD",1718122934110,3.13080357,3464.4,3463.7,2.88707]
["bitfinex","ETHUSD",1718122934111,0.59351882,3464.0,3463.7,2.88707]
["bitfinex","ETHUSD",1718122934250,3.10022842,3463.9,3463.7,2.88707]
["bitfinex","ETHUSD",1718122934451,0.03057515,3463.9,3463.7,2.88707]
["bitfinex","ETHUSD",1718122935247,0.59351882,3464.2,3463.7,2.88707]
["bitfinex","ETHUSD",1718122935451,0.03057515,3463.8,3463.7,2.88707]
["bitfinex","ETHUSD",1718122935693,0.59351882,3464.2,3463.7,2.88707]
["bitfinex","ETHUSD",1718122936006,2.16533684,3464.5,3464.1,0.85]
["bitfinex","ETHUSD",1718122936007,0.59351882,3464.5,3464.1,0.85]
["bitfinex","ETHUSD",1718122936361,1.00277755,3464.4,3464.3,0.85]
["bitfinex","ETHUSD",1718122936560,0.59351882,3464.8,3464.2,2.88665]
["bitfinex","ETHUSD",1718122936781,0.59351882,3464.9,3464.2,2.88665]
["bitfinex","ETHUSD",1718122936998,3.10015018,3464.8,3464.6,2.88629]
["bitfinex","ETHUSD",1718122937195,2.00535887,3465.1,3464.6,2.88629]
["bitfinex","ETHUSD",1718122937196,0.59351882,3464.9,3464.6,2.88629]
["bitfinex","ETHUSD",1718122937358,1.00265843,3464.8,3464.6,2.88629]
["bitfinex","ETHUSD",1718122937576,0.59351882,3465.0,3464.6,3.73629]
["bitfinex","ETHUSD",1718122937777,0.59351882,3465.2,3464.9,2.88606]
["bitfinex","ETHUSD",1718122938134,0.59351882,3465.6,3465.1,2.88591]
["bitfinex","ETHUSD",1718122938412,0.59351882,3465.9,3465.5,2.88556]
["bitfinex","ETHUSD",1718122938730,7.28,3466.3,3465.5,2.88556]
["bitfinex","ETHUSD",1718122938731,0.59351882,3466.3,3465.5,2.88556]
["bitfinex","ETHUSD",1718122938858,3.09914745,3466.2,3465.5,2.88556]
["bitfinex","ETHUSD",1718122939066,3.09914745,3466.1,3465.5,2.88556]
["bitfinex","ETHUSD",1718122939258,3.09914745,3466.1,3465.8,2.88525]
["bitfinex","ETHUSD",1718122939461,0.59351882,3466.4,3466.3,2.88492]
["bitfinex","ETHUSD",1718122939726,1.00221781,3466.4,3465.5,35.0]
["bitfinex","ETHUSD",1718122939858,0.59351882,3466.9,3466.3,2.88492]
["bitfinex","ETHUSD",1718122940202,0.59351882,3467.1,3466.7,2.88453]
["bitfinex","ETHUSD",1718122940407,0.59351882,3467.2,3466.7,2.88453]
["bitfinex","ETHUSD",1718122940750,0.59351882,3467.5,3466.7,2.88453]
["bitfinex","ETHUSD",1718122940867,1.87831879,3467.4,3466.7,2.88453]
["bitfinex","ETHUSD",1718122941066,0.87638631,3467.4,3466.7,2.88453]
["bitfinex","ETHUSD",1718122941383,7.87351882,3467.6,3466.7,2.88453]
["bitfinex","ETHUSD",1718122941384,7.28,3467.6,3466.7,2.88453]
["bitfinex","ETHUSD",1718122941590,0.59351882,3467.8,3467.1,2.88422]
["bitfinex","ETHUSD",1718122941923,2.09636307,3467.9,3467.1,2.88422]
["bitfinex","ETHUSD",1718122942077,5.99261882,3468.0,3467.1,2.88422]
["bitfinex","ETHUSD",1718122942274,0.68829631,3467.9,3467.1,2.88422]
["bitfinex","ETHUSD",1718122942913,2.038,3467.6,3466.6,2.88462]
["bitfinex","ETHUSD",1718122943211,1.00199718,3467.5,3466.6,2.88462]
["bitfinex","ETHUSD",1718122943394,0.59351882,3467.6,3466.6,2.88462]
["bitfinex","ETHUSD",1718122943901,0.59351882,3467.7,3466.6,2.88462]
["bitfinex","ETHUSD",1718122944101,0.65588151,3467.6,3466.6,2.88462]
["bitfinex","ETHUSD",1718122944308,2.038,3466.9,3464.9,0.60366474]
["bitfinex","ETHUSD",1718122944496,2.038,3465.7,3464.8,0.60366474]
["bitfinex","ETHUSD",1718122944666,2.038,3465.7,3464.5,0.29989115]
["bitfinex","ETHUSD",1718122944912,0.55,3465.6,3464.4,2.88645]
["bitfinex","ETHUSD",1718122945215,4.74059947,3465.5,3464.4,2.88645]
["bitfinex","ETHUSD",1718122945399,1.00265065,3465.4,3464.4,2.88645]
["bitfinex","ETHUSD",1718122945772,0.2588,3465.5,3464.4,2.88645]
["bitfinex","ETHUSD",1718122946008,0.55,3465.6,3464.4,2.88645]
["bitfinex","ETHUSD",1718122946317,1.00257073,3465.5,3464.4,2.88645]
["bitfinex","ETHUSD",1718122946482,0.55,3465.4,3464.4,2.88645]
["bitfinex","ETHUSD",1718122946814,1.14351882,3465.4,3464.4,2.88645]
["bitfinex","ETHUSD",1718122946986,3.6502696,3465.4,3464.4,2.88645]
["bitfinex","ETHUSD",1718122947186,1.697591,3465.3,3464.4,2.88645]
["bitfinex","ETHUSD",1718122947519,0.69489069,3465.3,3464.4,2.88645]
["bitfinex","ETHUSD",1718122948216,0.03240875,3465.2,3464.4,2.88645]
["bitfinex","ETHUSD",1718122949076,0.03240875,3465.2,3463.7,3.0]
["bitfinex","ETHUSD",1718122949278,0.03240875,3465.2,3464.8,2.88613]
["bitfinex","ETHUSD",1718122949817,0.03240875,3465.1,3464.8,2.88613]
["bitfinex","ETHUSD",1718122950203,2.09747064,3466.0,3464.8,2.88613]
["bitfinex","ETHUSD",1718122950419,1.55250778,3465.9,3464.8,2.88613]
["bitfinex","ETHUSD",1718122950576,1.11414784,3465.8,3464.8,2.88613]
["bitfinex","ETHUSD",1718122951283,0.03240875,3465.7,3464.8,2.88613]
["bitfinex","ETHUSD",1718122952286,0.03240875,3465.7,3465.2,2.88581]
["bitfinex","ETHUSD",1718122952608,5.4535,3466.1,3465.2,2.88581]
["bitfinex","ETHUSD",1718122952813,0.03123323,3465.6,3465.2,2.88581]
["bitfinex","ETHUSD",1718122953020,0.59351882,3466.3,3464.3,5.038]
["bitfinex","ETHUSD",1718122953021,0.59351882,3466.7,3465.1,5.4319]
["bitfinex","ETHUSD",1718122953220,0.03018181,3465.5,3465.2,37.88581]
["bitfinex","ETHUSD",1718122953400,2.63151882,3467.0,3466.0,2.88513]
["bitfinex","ETHUSD",1718122953602,1.00220235,3466.9,3466.0,2.88513]
["bitfinex","ETHUSD",1718122953917,0.91350212,3466.8,3466.0,2.88513]
["bitfinex","ETHUSD",1718122954132,1.0326968,3466.7,3466.0,2.88513]
["bitfinex","ETHUSD",1718122954300,0.03049445,3466.7,3466.0,2.88513]
["bitfinex","ETHUSD",1718122957899,2.06849445,3466.7,3466.0,2.88513]
["bitfinex","ETHUSD",1718122961125,2.06849445,3466.7,3465.1,8.4319]
["bitfinex","ETHUSD",1718122961126,2.06849445,3466.7,3465.5,2.88551]
["bitfinex","ETHUSD",1718122961304,0.90755154,3466.6,3465.5,2.88551]
["bitfinex","ETHUSD",1718122961642,2.88508,3466.2,3465.0,2.88592]
["bitfinex","ETHUSD",1718122962054,2.88527,3465.9,3465.0,2.88592]
["bitfinex","ETHUSD",1718122962240,0.55,3465.8,3465.0,2.88592]
["bitfinex","ETHUSD",1718122962442,0.76801485,3465.7,3465.0,2.88592]
["bitfinex","ETHUSD",1718122962621,0.55,3465.6,3464.6,2.88633]
["bitfinex","ETHUSD",1718122963143,0.03102093,3465.5,3464.6,2.88633]
["bitfinex","ETHUSD",1718122966143,0.55,3465.6,3464.6,2.88633]
["bitfinex","ETHUSD",1718122967830,0.76801485,3465.7,3464.9,2.88601]
["bitfinex","ETHUSD",1718122968144,0.02983621,3465.6,3464.9,2.88601]
["bitfinex","ETHUSD",1718122970503,0.57983621,3465.6,3464.9,2.88601]
["bitfinex","ETHUSD",1718122975758,0.57983621,3465.6,3464.5,2.88638]
["bitfinex","ETHUSD",1718122977186,2.88562,3465.5,3464.5,2.88638]
["bitfinex","ETHUSD",1718122977345,2.588,3465.4,3464.0,2.88677]
["bitfinex","ETHUSD",1718122977545,5.3311,3465.3,3464.0,2.88677]
["bitfinex","ETHUSD",1718122977756,2.038,3465.0,3464.0,2.88677]
["bitfinex","ETHUSD",1718122978149,0.02980448,3464.9,3464.0,2.88677]
["bitfinex","ETHUSD",1718122980414,2.91593448,3464.9,3463.6,2.88714]
["bitfinex","ETHUSD",1718122980712,0.49539345,3464.8,3464.0,2.88683]
["bitfinex","ETHUSD",1718122980869,0.02980448,3464.9,3464.0,2.88683]
["bitfinex","ETHUSD",1718122981070,0.02864392,3464.7,3464.0,2.88683]
["bitfinex","ETHUSD",1718122981427,0.02864392,3464.6,3464.0,2.88683]
["bitfinex","ETHUSD",1718122981627,0.02864392,3464.6,3464.4,2.88647]
["bitfinex","ETHUSD",1718122981926,4.98331222,3465.4,3464.4,2.88647]
["bitfinex","ETHUSD",1718122982065,2.33227044,3465.3,3464.4,2.88647]
["bitfinex","ETHUSD",1718122982267,2.038,3465.1,3463.9,2.88686]
["bitfinex","ETHUSD",1718122982485,0.55,3465.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718122982879,0.0288168,3464.9,3463.9,2.88686]
["bitfinex","ETHUSD",1718122985669,2.0668168,3464.9,3463.9,2.88686]
["bitfinex","ETHUSD",1718122986045,0.26168168,3464.8,3463.9,2.88686]
["bitfinex","ETHUSD",1718122986516,0.0289485,3464.7,3463.9,2.88686]
["bitfinex","ETHUSD",1718122990403,1.00278625,3464.6,3463.9,2.88686]
["bitfinex","ETHUSD",1718122990601,0.62246732,3464.7,3463.9,2.88686]
["bitfinex","ETHUSD",1718122990812,0.0287674,3464.5,3463.9,2.88686]
["bitfinex","ETHUSD",1718122990978,1.00279582,3464.6,3463.9,2.88686]
["bitfinex","ETHUSD",1718122991180,0.0287674,3464.4,3463.9,2.88686]
["bitfinex","ETHUSD",1718122991408,0.59351882,3464.7,3463.9,2.88686]
["bitfinex","ETHUSD",1718122991716,0.0287674,3464.3,3463.9,2.88686]
["bitfinex","ETHUSD",1718122991915,1.0027873,3464.6,3463.9,2.88686]
["bitfinex","ETHUSD",1718122992130,0.0287674,3464.2,3463.9,2.88686]
["bitfinex","ETHUSD",1718122992420,0.0287674,3464.1,3463.9,2.88686]
["bitfinex","ETHUSD",1718122992923,0.59351882,3464.7,3463.9,2.88686]
["bitfinex","ETHUSD",1718122993088,3.25174969,3464.6,3463.9,2.88686]
["bitfinex","ETHUSD",1718122993287,2.27759243,3464.6,3463.9,2.88686]
["bitfinex","ETHUSD",1718122993614,1.00281096,3464.5,3463.9,2.88686]
["bitfinex","ETHUSD",1718122993819,1.36690722,3464.6,3463.9,2.88686]
["bitfinex","ETHUSD",1718122993979,3.10061149,3464.5,3463.9,2.88686]
["bitfinex","ETHUSD",1718122994172,1.59117335,3464.4,3463.9,2.88686]
["bitfinex","ETHUSD",1718122994412,0.5883356,3464.4,3463.9,2.88686]
["bitfinex","ETHUSD",1718122994598,0.02864392,3464.3,3463.9,2.88686]
["bitfinex","ETHUSD",1718122998440,1.63508874,3464.6,3463.9,2.88686]
["bitfinex","ETHUSD",1718122998441,1.50420071,3464.6,3463.9,2.88686]
["bitfinex","ETHUSD",1718122998737,0.02864392,3464.2,3463.9,2.88686]
["bitfinex","ETHUSD",1718122999049,0.02839692,3464.1,3463.9,2.88686]
["bitfinex","ETHUSD",1718122999400,0.59351882,3464.4,3463.9,2.88686]
["bitfinex","ETHUSD",1718122999602,0.02839692,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718122999831,0.59351882,3464.4,3463.9,2.88686]
["bitfinex","ETHUSD",1718123000058,0.02839692,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123000209,0.59351882,3464.5,3463.9,2.88686]
["bitfinex","ETHUSD",1718123000412,0.02839692,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123000653,0.89034426,3464.6,3463.9,2.88686]
["bitfinex","ETHUSD",1718123000654,0.59351882,3464.5,3463.9,2.88686]
["bitfinex","ETHUSD",1718123000851,0.02839692,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123001000,0.59351882,3464.4,3463.9,2.88686]
["bitfinex","ETHUSD",1718123001209,0.02847102,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123001410,1.00285507,3464.3,3463.9,2.88686]
["bitfinex","ETHUSD",1718123001719,0.02847102,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123001913,1.50428241,3464.3,3463.9,2.88686]
["bitfinex","ETHUSD",1718123002150,0.02847102,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123002354,0.59351882,3464.4,3463.9,2.88686]
["bitfinex","ETHUSD",1718123002495,0.02847102,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123002701,1.50427941,3464.3,3463.9,2.88686]
["bitfinex","ETHUSD",1718123002922,0.02847102,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123003205,0.02851218,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123003429,0.59351882,3464.5,3463.9,2.88686]
["bitfinex","ETHUSD",1718123003633,0.02851218,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123003840,0.59351882,3464.4,3463.9,2.88686]
["bitfinex","ETHUSD",1718123004018,0.02851218,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123004220,0.59351882,3464.4,3463.9,2.88686]
["bitfinex","ETHUSD",1718123004418,0.02851218,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123004612,0.59351882,3464.3,3463.9,2.88686]
["bitfinex","ETHUSD",1718123004822,0.02851218,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123005022,0.59351882,3464.3,3463.9,2.88686]
["bitfinex","ETHUSD",1718123005246,0.02851218,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123005549,0.59351882,3464.3,3463.9,2.88686]
["bitfinex","ETHUSD",1718123005871,2.50713155,3464.2,3463.9,2.88686]
["bitfinex","ETHUSD",1718123006011,0.02851218,3464.2,3463.9,2.88686]
["bitfinex","ETHUSD",1718123006200,1.0028585,3464.1,3463.9,2.88686]
["bitfinex","ETHUSD",1718123006406,0.59351882,3464.3,3463.9,2.88686]
["bitfinex","ETHUSD",1718123006605,0.02851218,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123006906,0.59351882,3464.3,3463.9,2.88686]
["bitfinex","ETHUSD",1718123007099,0.02851218,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123007302,0.59351882,3464.2,3463.9,2.88686]
["bitfinex","ETHUSD",1718123007602,2.50714521,3464.1,3463.9,2.88686]
["bitfinex","ETHUSD",1718123007803,0.02851218,3464.1,3463.9,2.88686]
["bitfinex","ETHUSD",1718123008600,1.00285853,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123008854,1.03104163,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123009451,0.0281831,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123009750,0.59351882,3464.2,3463.9,2.88686]
["bitfinex","ETHUSD",1718123009951,0.0281831,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123010106,0.59351882,3464.2,3463.9,2.88686]
["bitfinex","ETHUSD",1718123010303,0.0281831,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123010508,1.00285413,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123010766,1.03103723,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123011211,0.0281831,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123011407,0.59351882,3464.2,3463.9,2.88686]
["bitfinex","ETHUSD",1718123011648,0.0281831,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123012007,1.00284089,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123012210,1.03102399,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123012409,0.0281831,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123012609,1.03104799,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123013624,0.0281831,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123014244,1.03104808,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123014566,2.53534546,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123015626,1.03104808,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123015834,1.03104808,3464.0,3463.9,3.175546]
["bitfinex","ETHUSD",1718123016035,0.0281831,3464.0,3463.9,3.175546]
["bitfinex","ETHUSD",1718123016257,0.59697356,3464.5,3464.3,2.88658]
["bitfinex","ETHUSD",1718123016455,1.00268469,3464.4,3464.3,2.88658]
["bitfinex","ETHUSD",1718123016862,1.00268469,3464.4,3463.9,2.88686]
["bitfinex","ETHUSD",1718123017054,3.10385374,3464.3,3463.9,2.88686]
["bitfinex","ETHUSD",1718123017414,0.59697356,3464.1,3463.9,2.88686]
["bitfinex","ETHUSD",1718123017693,3.4025554,3464.2,3463.9,2.88686]
["bitfinex","ETHUSD",1718123017694,3.10406861,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123018397,3.10415696,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123019354,2.5071834,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123020022,3.10494313,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123020646,3.10485023,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123022770,3.10509894,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123023094,2.5070905,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123023294,2.53427718,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123023500,3.13217232,3464.0,3463.9,3.175546]
["bitfinex","ETHUSD",1718123023693,2.53427718,3464.0,3463.9,3.175546]
["bitfinex","ETHUSD",1718123023874,1.0300966,3464.0,3463.9,3.175546]
["bitfinex","ETHUSD",1718123024259,1.0300966,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123024454,2.53425246,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123024674,1.0300966,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123025200,2.53424576,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123025699,3.1321409,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123025859,3.65429574,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123026227,3.42970611,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123028512,2.53424576,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123030012,3.42970611,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123030373,2.53424576,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123030701,3.42970611,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123031795,4.53999088,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123031999,4.23975571,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123032495,5.34787246,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123032686,6.54181959,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123033810,5.34787246,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123034111,6.54408885,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123034315,4.5399914,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123036973,5.736726,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123037580,4.5399914,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123039973,5.73657789,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123041233,4.5399914,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123041519,5.73657789,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123045819,4.5399914,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123046236,5.73657789,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123046893,4.5399914,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123047224,3.43189477,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1718123048101,3.43189477,3464.0,3463.9,4.025546]
["bitfinex","ETHUSD",1718123048305,3.13284424,3464.0,3463.9,4.025546]
["bitfinex","ETHUSD",1718123048625,0.0272604,3464.0,3463.9,4.025546]
["bitfinex","ETHUSD",1718123048995,0.59859848,3464.3,3463.9,4.025546]
["bitfinex","ETHUSD",1718123049192,0.02730571,3464.0,3463.9,4.025546]
["bitfinex","ETHUSD",1718123049397,0.59859848,3464.4,3464.3,2.88658]
["bitfinex","ETHUSD",1718123049724,3.10526715,3464.4,3464.3,2.85858]
["bitfinex","ETHUSD",1718123050378,1.00266747,3464.4,3464.3,2.85858]
["bitfinex","ETHUSD",1718123052511,0.59859848,3464.6,3464.3,2.85858]
["bitfinex","ETHUSD",1718123052817,2.50664022,3464.5,3464.3,2.85858]
["bitfinex","ETHUSD",1718123052977,0.59859848,3464.6,3464.3,2.85858]
["bitfinex","ETHUSD",1718123053176,2.5066392,3464.5,3464.3,2.85858]
["bitfinex","ETHUSD",1718123053375,2.53394491,3464.5,3464.3,2.85858]
["bitfinex","ETHUSD",1718123053610,0.02730571,3464.5,3464.3,3.229438]
["bitfinex","ETHUSD",1718123053870,0.02730571,3464.5,3464.4,6.365]
["bitfinex","ETHUSD",1718123054182,0.59859848,3465.0,3464.4,6.365]
["bitfinex","ETHUSD",1718123054380,0.02730571,3464.5,3464.4,8.4015]
["bitfinex","ETHUSD",1718123054704,0.59859848,3465.1,3464.9,2.88608]
["bitfinex","ETHUSD",1718123055037,0.59859848,3465.3,3464.9,2.88608]
["bitfinex","ETHUSD",1718123055182,0.02730571,3465.0,3464.9,2.88608]
["bitfinex","ETHUSD",1718123055380,0.59859848,3465.4,3464.9,2.88608]
["bitfinex","ETHUSD",1718123055617,0.02730571,3465.0,3464.9,2.88608]
["bitfinex","ETHUSD",1718123055830,0.59859848,3465.3,3464.9,2.88608]
["bitfinex","ETHUSD",1718123056132,2.50622093,3465.2,3464.9,2.88608]
["bitfinex","ETHUSD",1718123056281,2.53415224,3465.2,3464.9,2.88608]
["bitfinex","ETHUSD",1718123056607,0.02793131,3465.2,3464.9,2.88608]
["bitfinex","ETHUSD",1718123057128,0.02793131,3465.1,3464.9,2.88608]
["bitfinex","ETHUSD",1718123057423,0.59859848,3465.3,3464.9,2.88608]
["bitfinex","ETHUSD",1718123057653,0.02793131,3465.0,3464.9,2.88608]
["bitfinex","ETHUSD",1718123057926,0.59859848,3465.4,3464.9,2.88608]
["bitfinex","ETHUSD",1718123058082,0.02793131,3465.0,3464.9,2.88608]
["bitfinex","ETHUSD",1718123058416,0.59859848,3465.4,3464.9,2.88608]
["bitfinex","ETHUSD",1718123058927,0.02793131,3465.3,3464.9,2.88608]
["bitfinex","ETHUSD",1718123059395,0.59859848,3465.6,3464.9,2.88608]
["bitfinex","ETHUSD",1718123059597,5.7699,3465.1,3463.5,1.20863969]
["bitfinex","ETHUSD",1718123059808,5.7699,3465.1,3462.4,3.593519]
["bitfinex","ETHUSD",1718123059809,5.7699,3463.8,3463.4,2.88727]
["bitfinex","ETHUSD",1718123060111,5.7699,3463.8,3461.5,0.60431984]
["bitfinex","ETHUSD",1718123060112,9.70254901,3463.5,3461.5,0.60431984]
["bitfinex","ETHUSD",1718123060284,9.70254901,3463.5,3461.5,5.6862]
["bitfinex","ETHUSD",1718123060285,0.59508773,3462.9,3461.5,5.6862]
["bitfinex","ETHUSD",1718123060479,0.59508773,3463.0,3462.2,2.88833]
["bitfinex","ETHUSD",1718123060685,0.02803004,3462.8,3462.2,2.88833]
["bitfinex","ETHUSD",1718123060884,0.59508773,3462.9,3462.2,2.88833]
["bitfinex","ETHUSD",1718123061138,0.02803004,3462.7,3462.2,2.88833]
["bitfinex","ETHUSD",1718123061496,0.85,3462.6,3461.5,3.73889]
["bitfinex","ETHUSD",1718123061805,0.87803004,3462.6,3461.5,3.73889]
["bitfinex","ETHUSD",1718123061938,1.00337552,3462.5,3461.5,3.73889]
["bitfinex","ETHUSD",1718123062141,1.02947046,3462.5,3461.7,0.85]
["bitfinex","ETHUSD",1718123062392,1.02947046,3462.5,3461.5,3.73889]
["bitfinex","ETHUSD",1718123062393,0.36281392,3462.5,3461.5,3.73889]
["bitfinex","ETHUSD",1718123062542,0.02609494,3462.5,3461.5,3.73889]
["bitfinex","ETHUSD",1718123062891,0.02609494,3462.5,3461.5,2.88889]
["bitfinex","ETHUSD",1718123063184,0.59508773,3462.8,3461.5,2.88889]
["bitfinex","ETHUSD",1718123063367,2.39942241,3462.9,3461.5,2.88889]
["bitfinex","ETHUSD",1718123063572,0.02609494,3462.7,3461.5,2.88889]
["bitfinex","ETHUSD",1718123063742,1.00338301,3462.8,3461.5,2.88889]
["bitfinex","ETHUSD",1718123064106,0.02609494,3462.6,3461.9,2.88854]
["bitfinex","ETHUSD",1718123064307,2.043,3463.0,3461.9,2.88854]
["bitfinex","ETHUSD",1718123064503,0.02609494,3462.7,3461.9,2.88854]
["bitfinex","ETHUSD",1718123064649,1.53117022,3462.9,3461.9,2.88854]
["bitfinex","ETHUSD",1718123064845,0.02609494,3462.9,3461.9,2.88854]
["bitfinex","ETHUSD",1718123065164,0.02609494,3462.9,3462.0,5.8381829]
["bitfinex","ETHUSD",1718123065358,0.02609494,3462.9,3462.5,2.88805]
["bitfinex","ETHUSD",1718123065595,3.48187773,3464.1,3462.7,2.88791]
["bitfinex","ETHUSD",1718123065790,2.88679,3464.1,3462.7,2.88791]
["bitfinex","ETHUSD",1718123066009,0.02609494,3464.0,3463.1,2.88755]
["bitfinex","ETHUSD",1718123066210,0.02609494,3464.0,3463.4,2.88732]
["bitfinex","ETHUSD",1718123066501,4.07649546,3464.7,3463.4,2.88732]
["bitfinex","ETHUSD",1718123066502,3.48140773,3464.7,3463.4,2.88732]
["bitfinex","ETHUSD",1718123066700,0.02609494,3463.9,3463.4,2.88732]
["bitfinex","ETHUSD",1718123066904,3.48140773,3464.7,3463.4,2.88732]
["bitfinex","ETHUSD",1718123067111,0.02609494,3463.8,3463.4,2.88732]
["bitfinex","ETHUSD",1718123067309,3.10243282,3464.6,3463.5,0.3176075]
["bitfinex","ETHUSD",1718123067468,2.50734698,3464.5,3463.5,0.3176075]
["bitfinex","ETHUSD",1718123067671,0.02609494,3464.4,3463.5,0.3176075]
["bitfinex","ETHUSD",1718123067866,0.59508773,3464.6,3463.5,0.3176075]
["bitfinex","ETHUSD",1718123068078,0.02694341,3464.5,3463.5,0.3176075]
["bitfinex","ETHUSD",1718123068282,0.02694341,3464.5,3463.6,0.32049275]
["bitfinex","ETHUSD",1718123068979,3.48140773,3464.7,3463.6,0.32049275]
["bitfinex","ETHUSD",1718123069182,1.00288385,3464.6,3463.7,2.88706]
["bitfinex","ETHUSD",1718123069406,0.02694341,3464.4,3463.7,2.88706]
["bitfinex","ETHUSD",1718123069569,0.43673376,3465.1,3463.8,0.32075528]
["bitfinex","ETHUSD",1718123069970,0.43673376,3465.1,3463.9,2.88689]
["bitfinex","ETHUSD",1718123069971,0.02693517,3465.0,3463.9,2.88689]
["bitfinex","ETHUSD",1718123072073,2.88619,3464.8,3463.6,0.32049275]
["bitfinex","ETHUSD",1718123072336,2.043,3464.6,3463.4,2.88727]
["bitfinex","ETHUSD",1718123073027,2.88646,3464.5,3463.4,2.88727]
["bitfinex","ETHUSD",1718123073327,2.91396331,3464.5,3463.4,2.88727]
["bitfinex","ETHUSD",1718123074480,0.02718218,3464.2,3463.1,3.0]
["bitfinex","ETHUSD",1718123074842,0.02718218,3464.2,3462.8,3.0]
["bitfinex","ETHUSD",1718123074970,0.02718218,3464.2,3462.6,40.8095]
["bitfinex","ETHUSD",1718123074971,0.02718218,3464.2,3463.0,2.88766]
["bitfinex","ETHUSD",1718123075570,4.92963,3464.3,3463.0,2.88766]
["bitfinex","ETHUSD",1718123075770,1.00303751,3464.2,3463.0,2.88766]
["bitfinex","ETHUSD",1718123076022,1.04712965,3464.1,3463.0,2.88766]
["bitfinex","ETHUSD",1718123076955,0.02654815,3464.0,3463.0,2.88766]
["bitfinex","ETHUSD",1718123079227,2.88702,3463.8,3462.7,3.0]
["bitfinex","ETHUSD",1718123079861,0.02654815,3463.7,3462.9,2.88767]
["bitfinex","ETHUSD",1718123080025,0.02654815,3463.7,3463.0,3.588767]
["bitfinex","ETHUSD",1718123080230,1.04712965,3464.1,3463.0,3.588767]
["bitfinex","ETHUSD",1718123080426,0.02654815,3463.6,3463.0,3.0]
["bitfinex","ETHUSD",1718123080642,3.48174773,3464.3,3463.1,2.88754]
["bitfinex","ETHUSD",1718123080850,2.88666,3464.3,3463.1,2.88754]
["bitfinex","ETHUSD",1718123081162,2.88666,3464.3,3463.0,3.0]
["bitfinex","ETHUSD",1718123081163,0.0263999,3464.2,3463.5,2.88722]
["bitfinex","ETHUSD",1718123081379,3.48133773,3464.7,3463.6,0.288722]
["bitfinex","ETHUSD",1718123081526,0.0263999,3464.1,3463.8,2.88692]
["bitfinex","ETHUSD",1718123081865,7.28,3464.9,3463.8,2.88692]
["bitfinex","ETHUSD",1718123082019,0.59508773,3465.1,3463.8,2.88692]
["bitfinex","ETHUSD",1718123082219,0.02634226,3464.8,3463.8,2.88692]
["bitfinex","ETHUSD",1718123082466,0.622393,3464.8,3463.8,2.88692]
["bitfinex","ETHUSD",1718123082769,0.02685283,3464.7,3463.8,2.88692]
["bitfinex","ETHUSD",1718123084769,5.6025,3465.0,3463.8,2.88692]
["bitfinex","ETHUSD",1718123084974,0.02685283,3464.6,3463.8,2.88692]
["bitfinex","ETHUSD",1718123085266,2.88619,3464.8,3463.8,2.88692]
["bitfinex","ETHUSD",1718123085569,0.848869,3464.7,3463.8,2.88692]
["bitfinex","ETHUSD",1718123085773,0.848869,3464.7,3463.2,0.29922035]
["bitfinex","ETHUSD",1718123085774,2.88647,3464.5,3463.2,0.29922035]
["bitfinex","ETHUSD",1718123085938,2.88647,3464.5,3463.2,2.88749]
["bitfinex","ETHUSD",1718123086146,2.88662,3464.3,3463.3,3.0]
["bitfinex","ETHUSD",1718123086458,2.88662,3464.3,3463.3,3.53834985]
["bitfinex","ETHUSD",1718123086760,0.02685283,3464.2,3463.3,3.53834985]
["bitfinex","ETHUSD",1718123087118,0.02685283,3464.2,3463.5,2.88721]
["bitfinex","ETHUSD",1718123087358,3.48133773,3464.8,3463.5,2.88721]
["bitfinex","ETHUSD",1718123087573,0.02671286,3464.1,3463.5,2.88721]
["bitfinex","ETHUSD",1718123087729,2.88625,3464.8,3463.7,2.88705]
["bitfinex","ETHUSD",1718123087930,0.02671286,3464.0,3463.7,2.88705]
["bitfinex","ETHUSD",1718123088131,2.88625,3464.8,3463.7,2.88705]
["bitfinex","ETHUSD",1718123088336,0.02671286,3463.9,3463.7,2.88705]
["bitfinex","ETHUSD",1718123088624,2.88625,3464.8,3463.7,2.88705]
["bitfinex","ETHUSD",1718123088837,2.88636,3464.6,3463.3,5.88739]
["bitfinex","ETHUSD",1718123089438,0.02671286,3464.5,3463.3,5.88739]
["bitfinex","ETHUSD",1718123090252,2.06971286,3464.5,3463.3,5.88739]
["bitfinex","ETHUSD",1718123091621,2.06971286,3464.5,3463.3,3.0]
["bitfinex","ETHUSD",1718123091856,2.06971286,3464.5,3463.6,2.88709]
["bitfinex","ETHUSD",1718123092868,0.02671286,3464.5,3463.6,8.17039]
["bitfinex","ETHUSD",1718123093375,0.02698456,3464.4,3463.6,8.17039]
["bitfinex","ETHUSD",1718123093680,0.90838377,3464.7,3463.6,8.987429]
["bitfinex","ETHUSD",1718123093879,0.02698456,3464.3,3463.6,2.88709]
["bitfinex","ETHUSD",1718123094059,0.90838377,3464.7,3463.6,2.88709]
["bitfinex","ETHUSD",1718123094262,0.02698456,3464.2,3463.6,2.88709]
["bitfinex","ETHUSD",1718123094465,2.043,3464.4,3463.6,2.88709]
["bitfinex","ETHUSD",1718123094634,0.02698456,3464.1,3463.6,2.88709]
["bitfinex","ETHUSD",1718123094830,2.043,3464.4,3463.6,2.88709]
["bitfinex","ETHUSD",1718123095035,0.02698456,3464.0,3463.6,2.88709]
["bitfinex","ETHUSD",1718123095272,0.59508773,3464.8,3463.6,2.88709]
["bitfinex","ETHUSD",1718123095471,2.043,3464.9,3463.6,2.88709]
["bitfinex","ETHUSD",1718123095472,4.14236549,3464.9,3463.6,2.88709]
["bitfinex","ETHUSD",1718123095773,1.57970406,3464.8,3463.6,2.88709]
["bitfinex","ETHUSD",1718123095960,0.98202918,3464.7,3463.6,2.88709]
["bitfinex","ETHUSD",1718123096165,2.043,3463.8,3463.2,0.24948788]
["bitfinex","ETHUSD",1718123096350,2.043,3464.0,3462.2,0.24948788]
["bitfinex","ETHUSD",1718123096556,2.043,3464.0,3462.3,35.29925864]
["bitfinex","ETHUSD",1718123096779,0.02635448,3463.9,3462.4,0.24948788]
["bitfinex","ETHUSD",1718123096945,0.02635448,3463.9,3462.5,2.86689028]
["bitfinex","ETHUSD",1718123097139,0.02635448,3463.9,3463.0,2.88761]
["bitfinex","ETHUSD",1718123097578,2.88662,3464.3,3462.5,2.86689028]
["bitfinex","ETHUSD",1718123097579,3.48170773,3464.3,3463.3,2.88737]
["bitfinex","ETHUSD",1718123097741,1.00299917,3464.2,3463.3,2.88737]
["bitfinex","ETHUSD",1718123097942,1.00299917,3464.2,3462.6,0.24948788]
["bitfinex","ETHUSD",1718123097943,6.0462,3464.1,3462.6,0.24948788]
["bitfinex","ETHUSD",1718123098140,2.043,3463.4,3462.5,2.88806]
["bitfinex","ETHUSD",1718123098841,0.02572841,3463.3,3462.5,2.88806]
["bitfinex","ETHUSD",1718123099242,0.02572841,3463.3,3462.0,3.0098229]
["bitfinex","ETHUSD",1718123099442,5.5865,3463.2,3462.1,3.0]
["bitfinex","ETHUSD",1718123099956,0.02530814,3463.1,3462.1,3.0]
["bitfinex","ETHUSD",1718123100141,0.47509202,3463.1,3462.1,3.0]
["bitfinex","ETHUSD",1718123100789,0.44978388,3463.1,3462.1,3.0]
["bitfinex","ETHUSD",1718123101087,5.5865,3463.2,3462.1,3.0]
["bitfinex","ETHUSD",1718123103188,5.5865,3463.2,3462.2,2.88832]
["bitfinex","ETHUSD",1718123103638,8.47402,3463.2,3462.2,2.88832]
["bitfinex","ETHUSD",1718123103844,0.55,3463.1,3462.2,2.88832]
["bitfinex","ETHUSD",1718123104484,8.47402,3463.2,3462.2,2.88832]
["bitfinex","ETHUSD",1718123104668,5.5865,3463.2,3462.2,3.48929029]
["bitfinex","ETHUSD",1718123105049,0.59508773,3463.5,3462.6,2.88799]
["bitfinex","ETHUSD",1718123105254,1.50479707,3463.6,3463.0,2.88765]
["bitfinex","ETHUSD",1718123105554,1.00315499,3463.6,3463.0,2.88765]
["bitfinex","ETHUSD",1718123105769,0.60725545,3464.0,3463.0,2.88765]
["bitfinex","ETHUSD",1718123105939,1.00301717,3464.0,3463.4,2.8873]
["bitfinex","ETHUSD",1718123106143,5.059,3464.2,3463.4,2.8873]
["bitfinex","ETHUSD",1718123106405,1.00297097,3464.1,3463.4,2.8873]
["bitfinex","ETHUSD",1718123106746,5.059,3464.2,3463.4,2.8873]
["bitfinex","ETHUSD",1718123107044,1.0029562,3464.1,3463.4,2.8873]
["bitfinex","ETHUSD",1718123107245,1.96222375,3464.1,3463.4,2.8873]
["bitfinex","ETHUSD",1718123107586,0.95926755,3464.1,3463.4,2.8873]
["bitfinex","ETHUSD",1718123107890,2.46370121,3464.1,3463.4,2.8873]
["bitfinex","ETHUSD",1718123108048,5.35047121,3464.1,3462.9,2.88774]
["bitfinex","ETHUSD",1718123108245,1.55297504,3464.0,3462.9,2.88774]
["bitfinex","ETHUSD",1718123108450,1.00298359,3463.9,3463.0,0.288774]
["bitfinex","ETHUSD",1718123108645,2.50744296,3463.9,3463.0,0.288774]
["bitfinex","ETHUSD",1718123108850,0.59508773,3464.0,3463.1,2.88757]
["bitfinex","ETHUSD",1718123109152,1.00298866,3463.9,3463.1,2.88757]
["bitfinex","ETHUSD",1718123109471,0.59508773,3464.0,3463.1,2.88757]
["bitfinex","ETHUSD",1718123109668,1.00297424,3463.9,3463.1,2.88757]
["bitfinex","ETHUSD",1718123109867,1.07980096,3463.9,3463.1,2.88757]
["bitfinex","ETHUSD",1718123110107,2.50753782,3463.8,3463.1,2.88757]
["bitfinex","ETHUSD",1718123110394,1.00300413,3463.7,3463.1,2.88757]
["bitfinex","ETHUSD",1718123110683,1.67488869,3463.9,3463.1,2.88757]
["bitfinex","ETHUSD",1718123110883,1.00295,3463.8,3463.1,2.88757]
["bitfinex","ETHUSD",1718123111046,1.67488869,3463.9,3463.1,2.88757]
["bitfinex","ETHUSD",1718123111398,1.54837675,3463.8,3462.7,2.88789]
["bitfinex","ETHUSD",1718123111552,2.5074883,3463.7,3462.8,3.0]
["bitfinex","ETHUSD",1718123111752,1.00294772,3463.6,3462.8,3.0]
["bitfinex","ETHUSD",1718123111946,0.59508773,3463.7,3462.8,3.0]
["bitfinex","ETHUSD",1718123112187,1.00304353,3463.6,3462.8,4.074619]
["bitfinex","ETHUSD",1718123112393,0.59508773,3463.7,3462.9,2.88768]
["bitfinex","ETHUSD",1718123112593,0.59508773,3463.8,3462.9,2.88768]
["bitfinex","ETHUSD",1718123112905,0.59508773,3463.9,3462.9,2.88768]
["bitfinex","ETHUSD",1718123113048,3.10256745,3463.8,3462.9,3.5839099]
["bitfinex","ETHUSD",1718123113391,1.00298184,3463.7,3463.2,2.88743]
["bitfinex","ETHUSD",1718123113560,0.59508773,3463.9,3463.2,2.88743]
["bitfinex","ETHUSD",1718123113903,1.00296824,3463.8,3463.2,2.88743]
["bitfinex","ETHUSD",1718123114061,0.59508773,3463.9,3463.2,2.88743]
["bitfinex","ETHUSD",1718123114257,1.0029553,3463.8,3463.2,2.88743]
["bitfinex","ETHUSD",1718123114457,0.59508773,3464.0,3463.2,2.88743]
["bitfinex","ETHUSD",1718123114692,2.50736843,3463.9,3463.2,2.88743]
["bitfinex","ETHUSD",1718123114876,0.59508773,3464.0,3463.2,2.88743]
["bitfinex","ETHUSD",1718123115050,2.50735643,3463.9,3463.2,2.88743]
["bitfinex","ETHUSD",1718123115259,0.59508773,3464.1,3463.2,0.35836599]
["bitfinex","ETHUSD",1718123115497,0.59508773,3464.4,3463.0,4.6417]
["bitfinex","ETHUSD",1718123115695,5.7110316,3464.6,3463.0,4.6417]
["bitfinex","ETHUSD",1718123115696,0.59508773,3464.6,3463.1,3.0]
["bitfinex","ETHUSD",1718123115895,2.50694638,3464.5,3463.2,2.043]
["bitfinex","ETHUSD",1718123116274,0.59508773,3464.8,3464.2,2.88662]
["bitfinex","ETHUSD",1718123116577,0.59508773,3464.9,3464.2,2.88662]
["bitfinex","ETHUSD",1718123116759,2.50673401,3464.8,3464.2,2.88662]
["bitfinex","ETHUSD",1718123117097,0.59508773,3464.9,3464.5,2.88636]
["bitfinex","ETHUSD",1718123117410,0.59508773,3465.1,3464.5,2.88636]
["bitfinex","ETHUSD",1718123117565,1.19017546,3465.5,3464.5,2.88636]
["bitfinex","ETHUSD",1718123117566,0.59508773,3465.2,3464.5,2.88636]
["bitfinex","ETHUSD",1718123117900,1.15136267,3465.1,3464.5,2.88636]
["bitfinex","ETHUSD",1718123118067,3.25034654,3465.1,3464.5,2.88636]
["bitfinex","ETHUSD",1718123118243,1.00259074,3465.0,3464.5,2.88636]
["bitfinex","ETHUSD",1718123118447,0.59508773,3465.2,3464.5,2.88636]
["bitfinex","ETHUSD",1718123118699,0.59508773,3465.3,3464.5,2.88636]
["bitfinex","ETHUSD",1718123118856,2.50647843,3465.2,3464.5,2.88636]
["bitfinex","ETHUSD",1718123119054,0.59993895,3465.2,3464.5,2.88636]
["bitfinex","ETHUSD",1718123119360,0.59508773,3465.3,3464.5,2.88636]
["bitfinex","ETHUSD",1718123119583,1.00259618,3465.2,3464.5,2.88636]
["bitfinex","ETHUSD",1718123119788,0.59508773,3465.3,3464.5,2.88636]
["bitfinex","ETHUSD",1718123120105,0.59508773,3465.4,3464.5,2.88636]
["bitfinex","ETHUSD",1718123120312,2.5064135,3465.3,3464.8,2.88609]
["bitfinex","ETHUSD",1718123120523,0.59508773,3465.4,3464.8,0.288609]
["bitfinex","ETHUSD",1718123120725,2.09894338,3465.5,3465.1,2.88588]
["bitfinex","ETHUSD",1718123120882,1.00255692,3465.4,3465.1,2.88588]
["bitfinex","ETHUSD",1718123121213,0.59508773,3465.9,3465.1,2.88588]
["bitfinex","ETHUSD",1718123121550,1.00242884,3465.8,3465.1,2.88588]
["bitfinex","ETHUSD",1718123121662,1.50364326,3465.8,3465.1,2.88588]
["bitfinex","ETHUSD",1718123121862,0.2098731,3465.7,3465.1,2.88588]
["bitfinex","ETHUSD",1718123122308,2.0987287,3466.0,3465.1,2.88588]
["bitfinex","ETHUSD",1718123122507,1.00243312,3465.9,3465.1,2.88588]
["bitfinex","ETHUSD",1718123122868,0.59508773,3466.2,3465.1,2.88588]
["bitfinex","ETHUSD",1718123123099,1.00237966,3466.1,3465.1,2.88588]
["bitfinex","ETHUSD",1718123123424,1.5035695,3466.2,3465.1,2.88588]
["bitfinex","ETHUSD",1718123123571,1.00227888,3466.1,3465.1,2.88588]
["bitfinex","ETHUSD",1718123124165,1.00227888,3466.1,3465.5,2.88556]
["bitfinex","ETHUSD",1718123126082,0.02662518,3466.0,3465.5,2.88556]
["bitfinex","ETHUSD",1718123128546,2.88481,3466.5,3465.5,2.88556]
["bitfinex","ETHUSD",1718123128719,0.49834692,3466.4,3465.5,2.88556]
["bitfinex","ETHUSD",1718123129213,0.02907102,3466.3,3465.5,2.88556]
["bitfinex","ETHUSD",1718123131730,0.02907102,3466.3,3464.2,3.17173847]
["bitfinex","ETHUSD",1718123131731,4.92831,3465.9,3464.7,2.88624]
["bitfinex","ETHUSD",1718123132094,2.88572,3465.4,3464.3,2.88658]
["bitfinex","ETHUSD",1718123132289,2.88584,3465.2,3463.9,2.8869]
["bitfinex","ETHUSD",1718123132707,0.02910396,3465.1,3463.9,2.8869]
["bitfinex","ETHUSD",1718123137159,0.02910396,3465.1,3464.3,2.88655]
["bitfinex","ETHUSD",1718123137369,0.59508773,3465.6,3464.7,2.88624]
["bitfinex","ETHUSD",1718123137565,5.6315316,3465.8,3464.7,2.88624]
["bitfinex","ETHUSD",1718123137566,0.02707915,3465.0,3464.7,2.88624]
["bitfinex","ETHUSD",1718123137738,4.7389,3465.8,3464.8,0.776104]
["bitfinex","ETHUSD",1718123138062,0.02707915,3464.9,3464.7,2.88624]
["bitfinex","ETHUSD",1718123138370,2.88509,3466.1,3465.0,2.88592]
["bitfinex","ETHUSD",1718123139952,5.0181,3467.2,3465.8,2.88526]
["bitfinex","ETHUSD",1718123140155,5.61318773,3467.7,3466.6,2.88461]
["bitfinex","ETHUSD",1718123140341,5.0181,3467.7,3466.6,2.88461]
["bitfinex","ETHUSD",1718123140537,0.50181,3467.6,3466.6,2.88461]
["bitfinex","ETHUSD",1718123142098,2.88345,3468.1,3466.6,2.88461]
["bitfinex","ETHUSD",1718123142675,2.88345,3468.1,3467.0,2.88428]
["bitfinex","ETHUSD",1718123143595,0.55,3468.0,3467.0,2.88428]
["bitfinex","ETHUSD",1718123148858,2.88345,3468.1,3467.0,2.88428]
["bitfinex","ETHUSD",1718123149373,0.55,3468.0,3467.0,2.88428]
["bitfinex","ETHUSD",1718123149553,0.55,3468.0,3467.1,0.288428]
["bitfinex","ETHUSD",1718123149752,4.6892,3468.2,3467.2,2.88414]
["bitfinex","ETHUSD",1718123150002,0.55,3468.1,3467.2,2.88414]
["bitfinex","ETHUSD",1718123150312,0.55,3468.1,3467.1,0.288428]
["bitfinex","ETHUSD",1718123150313,0.02657173,3468.1,3467.5,2.88388]
["bitfinex","ETHUSD",1718123150598,7.5367,3468.7,3467.5,2.88388]
["bitfinex","ETHUSD",1718123150818,0.02657173,3468.0,3467.5,2.88388]
["bitfinex","ETHUSD",1718123150971,1.19099146,3468.6,3467.5,2.88388]
["bitfinex","ETHUSD",1718123151168,0.02657173,3467.9,3467.5,2.88388]
["bitfinex","ETHUSD",1718123151377,7.5367,3468.7,3467.5,2.88388]
["bitfinex","ETHUSD",1718123151734,7.5367,3468.7,3467.9,2.88355]
["bitfinex","ETHUSD",1718123151735,4.6537,3468.7,3467.9,2.88355]
["bitfinex","ETHUSD",1718123151892,6.13537,3468.7,3467.9,2.88355]
["bitfinex","ETHUSD",1718123152215,7.50263,3469.2,3467.9,2.88355]
["bitfinex","ETHUSD",1718123153443,0.55,3469.1,3467.9,2.88355]
["bitfinex","ETHUSD",1718123155047,4.6201,3469.2,3468.3,2.88323]
["bitfinex","ETHUSD",1718123155486,0.55,3469.1,3468.3,2.88323]
["bitfinex","ETHUSD",1718123155669,1.06701,3469.1,3468.3,2.88323]
["bitfinex","ETHUSD",1718123156190,2.88215,3469.7,3468.3,2.88323]
["bitfinex","ETHUSD",1718123156191,7.80965,3469.7,3468.3,2.88323]
["bitfinex","ETHUSD",1718123156392,0.55,3469.6,3468.3,2.88323]
["bitfinex","ETHUSD",1718123158479,0.03003421,3469.5,3468.3,2.88323]
["bitfinex","ETHUSD",1718123159004,2.88236,3469.4,3468.3,2.88323]
["bitfinex","ETHUSD",1718123159178,0.89623942,3469.3,3468.3,2.88323]
["bitfinex","ETHUSD",1718123159571,2.88259,3469.1,3468.0,3.0]
["bitfinex","ETHUSD",1718123159773,0.55,3469.0,3467.9,3.0]
["bitfinex","ETHUSD",1718123160274,0.03020675,3468.9,3467.9,3.0]
["bitfinex","ETHUSD",1718123160578,7.50852,3468.8,3467.8,2.88363]
["bitfinex","ETHUSD",1718123160777,1.35887267,3468.7,3467.8,2.88363]
["bitfinex","ETHUSD",1718123160977,1.35887267,3468.7,3467.1,4.934328]
["bitfinex","ETHUSD",1718123160978,2.88311,3468.5,3467.3,2.88401]
["bitfinex","ETHUSD",1718123161183,2.88328,3468.3,3467.3,2.88401]
["bitfinex","ETHUSD",1718123161564,2.88354,3468.0,3466.8,2.88443]
["bitfinex","ETHUSD",1718123161770,0.55,3467.9,3466.8,2.88443]
["bitfinex","ETHUSD",1718123161996,0.343354,3467.8,3466.8,2.88443]
["bitfinex","ETHUSD",1718123162303,0.55,3467.7,3466.8,2.88443]
["bitfinex","ETHUSD",1718123162506,0.57995201,3467.7,3466.8,2.88443]
["bitfinex","ETHUSD",1718123162701,0.57995201,3467.7,3466.9,3.0]
["bitfinex","ETHUSD",1718123164502,0.02995201,3467.7,3466.9,3.0]
["bitfinex","ETHUSD",1718123164703,0.02995201,3467.7,3466.9,4.053033]
["bitfinex","ETHUSD",1718123164910,0.55,3467.9,3466.9,4.053033]
["bitfinex","ETHUSD",1718123165270,0.02940956,3467.8,3466.9,3.0]
["bitfinex","ETHUSD",1718123169817,0.02940956,3467.8,3467.0,2.88426]
["bitfinex","ETHUSD",1718123169986,0.02940956,3467.8,3467.1,3.0]
["bitfinex","ETHUSD",1718123170191,0.02940956,3467.8,3467.2,2.88414]
["bitfinex","ETHUSD",1718123170547,1.38474797,3468.3,3467.2,2.88414]
["bitfinex","ETHUSD",1718123170734,0.02893287,3467.7,3467.2,2.88414]
["bitfinex","ETHUSD",1718123170885,0.55,3468.2,3467.2,2.88414]
["bitfinex","ETHUSD",1718123171221,1.88307395,3468.4,3467.7,2.88369]
["bitfinex","ETHUSD",1718123171442,0.02893287,3468.1,3467.7,2.88369]
["bitfinex","ETHUSD",1718123171644,6.0102132,3468.8,3467.7,2.88369]
["bitfinex","ETHUSD",1718123171849,0.7317473,3468.6,3467.7,2.88369]
["bitfinex","ETHUSD",1718123172017,0.7317473,3468.6,3468.0,2.88344]
["bitfinex","ETHUSD",1718123172018,0.02893287,3468.6,3468.0,2.88344]
["bitfinex","ETHUSD",1718123172215,7.28,3469.1,3468.0,2.88344]
["bitfinex","ETHUSD",1718123172435,0.02893287,3468.5,3468.0,2.88344]
["bitfinex","ETHUSD",1718123172657,4.9015,3469.3,3468.3,2.88318]
["bitfinex","ETHUSD",1718123172857,0.778384,3469.2,3468.3,2.88318]
["bitfinex","ETHUSD",1718123173128,0.80731687,3469.2,3468.3,2.88318]
["bitfinex","ETHUSD",1718123173358,0.02893287,3469.2,3468.3,2.88318]
["bitfinex","ETHUSD",1718123173640,4.6055,3469.8,3468.3,2.88318]
["bitfinex","ETHUSD",1718123173845,0.02968074,3469.4,3468.3,2.88318]
["bitfinex","ETHUSD",1718123173996,0.02968074,3469.4,3468.5,4.8198]
["bitfinex","ETHUSD",1718123174199,4.6055,3469.8,3468.5,4.8198]
["bitfinex","ETHUSD",1718123174439,0.02969717,3469.7,3469.0,2.88261]
["bitfinex","ETHUSD",1718123174910,4.6055,3469.8,3469.0,2.88261]
["bitfinex","ETHUSD",1718123175219,0.02969717,3469.7,3469.4,2.88229]
["bitfinex","ETHUSD",1718123175422,0.59508773,3470.5,3469.4,2.88229]
["bitfinex","ETHUSD",1718123175649,12.0334,3470.6,3469.4,2.88229]
["bitfinex","ETHUSD",1718123175650,0.02969717,3470.4,3469.4,2.88229]
["bitfinex","ETHUSD",1718123175960,0.50800689,3470.4,3469.4,2.88229]
["bitfinex","ETHUSD",1718123177074,0.50800689,3470.4,3468.9,3.0]
["bitfinex","ETHUSD",1718123177075,2.8816,3470.3,3468.9,5.88268]
["bitfinex","ETHUSD",1718123177362,4.9049,3469.8,3468.9,5.88268]
["bitfinex","ETHUSD",1718123177527,0.55,3469.7,3468.9,5.88268]
["bitfinex","ETHUSD",1718123177726,0.03152094,3469.7,3468.9,5.88268]
["bitfinex","ETHUSD",1718123178515,0.03152094,3469.7,3469.3,2.88237]
["bitfinex","ETHUSD",1718123178719,4.9049,3470.3,3469.3,2.88237]
["bitfinex","ETHUSD",1718123178917,1.506635,3470.2,3469.3,2.88237]
["bitfinex","ETHUSD",1718123179138,1.53932217,3470.2,3469.3,2.88237]
["bitfinex","ETHUSD",1718123179916,0.03268717,3470.2,3469.3,2.88237]
["bitfinex","ETHUSD",1718123181888,2.88145,3470.5,3469.3,2.88237]
["bitfinex","ETHUSD",1718123182183,0.0329991,3470.1,3469.3,2.88237]
["bitfinex","ETHUSD",1718123182383,2.88176,3470.1,3468.9,5.88275]
["bitfinex","ETHUSD",1718123182551,0.5829991,3470.0,3469.0,0.588275]
["bitfinex","ETHUSD",1718123182755,0.55,3470.0,3469.0,0.588275]
["bitfinex","ETHUSD",1718123185393,2.88176,3470.1,3469.1,2.88257]
["bitfinex","ETHUSD",1718123185545,0.03287597,3469.9,3469.2,3.0]
["bitfinex","ETHUSD",1718123185851,4.6249,3470.0,3469.2,3.0]
["bitfinex","ETHUSD",1718123186057,0.03297451,3469.9,3469.2,3.0]
["bitfinex","ETHUSD",1718123186440,0.58297451,3469.9,3469.2,3.0]
["bitfinex","ETHUSD",1718123187382,2.88201,3469.8,3469.2,3.0]
["bitfinex","ETHUSD",1718123187584,0.55,3469.7,3468.8,3.0]
["bitfinex","ETHUSD",1718123187912,0.58301555,3469.7,3468.8,3.0]
["bitfinex","ETHUSD",1718123188202,0.58301555,3469.7,3468.9,0.588292]
["bitfinex","ETHUSD",1718123190609,0.03301555,3469.7,3469.0,2.88262]
["bitfinex","ETHUSD",1718123190908,0.55,3469.9,3469.1,3.0]
["bitfinex","ETHUSD",1718123191271,0.03287599,3469.8,3469.1,3.0]
["bitfinex","ETHUSD",1718123193133,0.03287599,3469.8,3469.5,2.8822]
["bitfinex","ETHUSD",1718123193319,2.09696002,3470.3,3469.7,2.88209]
["bitfinex","ETHUSD",1718123193621,4.07152546,3470.6,3469.7,2.88209]
["bitfinex","ETHUSD",1718123193622,3.47643773,3470.6,3469.7,2.88209]
["bitfinex","ETHUSD",1718123193818,2.50276907,3470.5,3469.7,2.88209]
["bitfinex","ETHUSD",1718123193982,1.00110763,3470.5,3469.7,2.88209]
["bitfinex","ETHUSD",1718123194178,1.00110763,3470.5,3469.7,37.88209]
["bitfinex","ETHUSD",1718123194420,2.09672429,3470.7,3469.7,40.74898028]
["bitfinex","ETHUSD",1718123194619,1.00108102,3470.6,3469.7,40.74898028]
["bitfinex","ETHUSD",1718123194784,1.00108102,3470.6,3470.0,2.88183]
["bitfinex","ETHUSD",1718123195541,0.59508773,3470.7,3470.0,2.88183]
["bitfinex","ETHUSD",1718123195702,1.59616579,3470.7,3470.0,2.88183]
["bitfinex","ETHUSD",1718123195900,1.00107806,3470.7,3470.0,2.88183]
["bitfinex","ETHUSD",1718123196100,2.09672429,3470.8,3470.0,2.88183]
["bitfinex","ETHUSD",1718123196299,2.09672429,3470.8,3470.3,2.88158]
["bitfinex","ETHUSD",1718123196499,0.59508773,3471.2,3470.3,2.88158]
["bitfinex","ETHUSD",1718123196801,2.50241345,3471.2,3470.3,2.88158]
["bitfinex","ETHUSD",1718123197434,2.50241345,3471.2,3470.7,2.8812]
["bitfinex","ETHUSD",1718123197435,3.09750118,3471.2,3470.7,2.8812]
["bitfinex","ETHUSD",1718123197623,3.09750118,3471.2,3470.3,2.88157]
["bitfinex","ETHUSD",1718123197624,0.39901328,3471.2,3470.3,2.88157]
["bitfinex","ETHUSD",1718123197817,0.59508773,3471.3,3470.3,2.88157]
["bitfinex","ETHUSD",1718123198556,1.00094291,3471.2,3470.3,2.88157]
["bitfinex","ETHUSD",1718123198735,0.59508773,3471.4,3470.3,2.88157]
["bitfinex","ETHUSD",1718123199062,0.55,3471.3,3470.3,2.88157]
["bitfinex","ETHUSD",1718123199356,2.50234734,3471.5,3470.4,3.0]
["bitfinex","ETHUSD",1718123199357,1.50140895,3471.5,3470.4,3.0]
["bitfinex","ETHUSD",1718123199527,2.88046,3471.7,3470.8,2.88111]
["bitfinex","ETHUSD",1718123200152,2.88046,3471.7,3470.5,0.3]
["bitfinex","ETHUSD",1718123200533,7.28,3471.9,3471.2,2.88077]
["bitfinex","ETHUSD",1718123200867,2.47425792,3472.1,3471.2,3.168847]
["bitfinex","ETHUSD",1718123201157,0.59508773,3472.3,3471.2,3.168847]
["bitfinex","ETHUSD",1718123201356,1.38074551,3472.3,3471.2,2.88077]
["bitfinex","ETHUSD",1718123201765,2.4737463,3472.5,3471.6,2.88051]
["bitfinex","ETHUSD",1718123201984,1.38074551,3472.7,3471.6,2.88051]
["bitfinex","ETHUSD",1718123202205,1.38074551,3472.7,3471.7,3.0]
["bitfinex","ETHUSD",1718123202340,0.59508773,3472.8,3471.7,3.0]
["bitfinex","ETHUSD",1718123202341,1.38074551,3472.8,3471.7,3.0]
["bitfinex","ETHUSD",1718123202544,2.87969,3472.6,3471.7,3.0]
["bitfinex","ETHUSD",1718123202877,1.38074551,3472.8,3472.0,2.88015]
["bitfinex","ETHUSD",1718123203080,1.38074551,3473.1,3472.0,2.88015]
["bitfinex","ETHUSD",1718123203446,0.03363501,3473.0,3472.0,2.88015]
["bitfinex","ETHUSD",1718123203998,6.53645,3472.9,3471.7,3.0]
["bitfinex","ETHUSD",1718123204143,2.87977,3472.5,3471.4,2.88061]
["bitfinex","ETHUSD",1718123204492,2.87994,3472.3,3471.5,3.0]
["bitfinex","ETHUSD",1718123204702,0.55,3472.4,3470.9,2.88106]
["bitfinex","ETHUSD",1718123204703,2.88013,3472.1,3470.9,2.88106]
["bitfinex","ETHUSD",1718123204840,0.288013,3472.0,3470.9,2.88106]
["bitfinex","ETHUSD",1718123205159,0.55,3471.9,3470.9,2.88106]
["bitfinex","ETHUSD",1718123205669,0.03377445,3471.8,3470.9,2.88106]
["bitfinex","ETHUSD",1718123206189,0.03377445,3471.8,3471.0,3.0]
["bitfinex","ETHUSD",1718123206499,0.03377445,3471.8,3470.9,2.043]
["bitfinex","ETHUSD",1718123206782,2.87976,3472.6,3471.0,0.5043]
["bitfinex","ETHUSD",1718123206984,2.87976,3472.6,3471.5,2.88055]
["bitfinex","ETHUSD",1718123207201,0.03342171,3472.5,3471.5,2.88055]
["bitfinex","ETHUSD",1718123207686,0.58342171,3472.5,3471.5,2.88055]
["bitfinex","ETHUSD",1718123207885,0.58342171,3472.5,3471.6,3.0]
["bitfinex","ETHUSD",1718123208060,0.58342171,3472.5,3471.6,3.588055]
["bitfinex","ETHUSD",1718123208440,0.03342171,3472.5,3471.6,3.588055]
["bitfinex","ETHUSD",1718123208642,0.58342171,3472.5,3471.6,3.588055]
["bitfinex","ETHUSD",1718123209258,0.03342171,3472.5,3471.8,2.88031]
["bitfinex","ETHUSD",1718123209461,8.27938305,3472.8,3471.8,2.88031]
["bitfinex","ETHUSD",1718123209674,1.07343527,3472.7,3471.8,2.88031]
["bitfinex","ETHUSD",1718123210546,0.55,3472.6,3471.8,2.88031]
["bitfinex","ETHUSD",1718123211163,0.03374981,3472.5,3471.8,2.88031]
["bitfinex","ETHUSD",1718123211783,0.03374981,3472.5,3471.6,3.0]
["bitfinex","ETHUSD",1718123212061,0.03374981,3472.5,3471.4,3.0]
["bitfinex","ETHUSD",1718123212204,0.03374981,3472.5,3471.5,0.58807]
["bitfinex","ETHUSD",1718123214963,0.03374981,3472.5,3471.6,2.88049]
["bitfinex","ETHUSD",1718123215104,10.15959,3472.8,3471.9,2.88025]
["bitfinex","ETHUSD",1718123215305,0.03374981,3472.7,3472.2,2.87994]
["bitfinex","ETHUSD",1718123216162,0.03374981,3472.7,3472.6,2.87968]
["bitfinex","ETHUSD",1718123216464,3.756,3473.5,3472.6,5.87968]
["bitfinex","ETHUSD",1718123216616,4.8596,3473.5,3472.6,2.87968]
["bitfinex","ETHUSD",1718123216982,0.03335833,3473.4,3472.6,2.87968]
["bitfinex","ETHUSD",1718123218155,2.87914,3473.3,3472.3,3.0]
["bitfinex","ETHUSD",1718123218330,2.91342491,3473.3,3472.3,3.0]
["bitfinex","ETHUSD",1718123218507,2.8793,3473.1,3472.3,3.0]
["bitfinex","ETHUSD",1718123218710,0.55,3473.0,3472.3,3.0]
["bitfinex","ETHUSD",1718123218946,0.43221491,3472.9,3472.3,3.0]
["bitfinex","ETHUSD",1718123219451,0.43221491,3472.9,3471.9,3.0]
["bitfinex","ETHUSD",1718123219655,0.43221491,3472.9,3471.8,2.88033]
["bitfinex","ETHUSD",1718123220511,0.43221491,3472.9,3472.1,2.88003]
["bitfinex","ETHUSD",1718123221124,0.43221491,3472.9,3471.7,2.88042]
["bitfinex","ETHUSD",1718123221455,0.88115149,3472.8,3471.8,3.0]
["bitfinex","ETHUSD",1718123221826,0.88115149,3472.8,3471.3,2.88074]
["bitfinex","ETHUSD",1718123221827,3.4987,3472.7,3471.3,2.88074]
["bitfinex","ETHUSD",1718123222037,1.93245971,3472.6,3471.3,2.88074]
["bitfinex","ETHUSD",1718123222424,1.93245971,3472.6,3470.5,7.58]
["bitfinex","ETHUSD",1718123222425,2.8802,3472.0,3470.5,0.3]
["bitfinex","ETHUSD",1718123222629,2.88045,3471.7,3470.6,2.88132]
["bitfinex","ETHUSD",1718123222850,2.88045,3471.7,3470.7,0.318132]
["bitfinex","ETHUSD",1718123223124,0.03330913,3471.6,3470.7,0.318132]
["bitfinex","ETHUSD",1718123223678,0.03330913,3471.6,3470.8,2.88116]
["bitfinex","ETHUSD",1718123223846,0.03330913,3471.6,3470.7,0.318132]
["bitfinex","ETHUSD",1718123223847,0.03330913,3471.6,3471.2,2.88084]
["bitfinex","ETHUSD",1718123224173,1.87730108,3472.5,3472.0,2.8801]
["bitfinex","ETHUSD",1718123224370,1.37934839,3473.0,3472.2,2.88]
["bitfinex","ETHUSD",1718123224568,3.3017,3473.3,3472.2,2.88]
["bitfinex","ETHUSD",1718123225071,4.68217498,3473.3,3472.2,2.88]
["bitfinex","ETHUSD",1718123225539,1.38047498,3473.1,3472.2,2.88]
["bitfinex","ETHUSD",1718123225958,2.87948,3472.9,3471.7,3.0]
["bitfinex","ETHUSD",1718123226121,0.49771846,3473.2,3471.1,3.3352]
["bitfinex","ETHUSD",1718123226122,1.38047498,3473.0,3471.9,2.88024]
["bitfinex","ETHUSD",1718123226323,1.87819344,3473.2,3472.0,3.0]
["bitfinex","ETHUSD",1718123226549,0.55,3473.1,3472.0,3.0]
["bitfinex","ETHUSD",1718123226748,0.55,3473.1,3472.1,2.8801]
["bitfinex","ETHUSD",1718123227586,2.87938,3473.0,3472.0,3.0]
["bitfinex","ETHUSD",1718123227786,1.0309855,3472.9,3471.7,3.0]
["bitfinex","ETHUSD",1718123227989,2.87938,3473.0,3471.7,3.0]
["bitfinex","ETHUSD",1718123227990,4.25985498,3473.0,3471.9,2.88024]
["bitfinex","ETHUSD",1718123228188,4.25985498,3473.0,3471.7,3.0]
["bitfinex","ETHUSD",1718123228189,1.87819344,3473.0,3472.1,2.8801]
["bitfinex","ETHUSD",1718123228412,1.38047498,3473.1,3472.1,2.8801]
["bitfinex","ETHUSD",1718123229315,1.87819344,3473.1,3472.1,2.8801]
["bitfinex","ETHUSD",1718123229707,1.38047498,3473.1,3472.1,2.8801]
["bitfinex","ETHUSD",1718123229898,0.51798934,3473.0,3472.1,2.8801]
["bitfinex","ETHUSD",1718123230518,0.55,3472.9,3471.7,3.0]
["bitfinex","ETHUSD",1718123230702,2.87958,3472.8,3471.7,3.0]
["bitfinex","ETHUSD",1718123230910,2.87978,3472.5,3471.2,2.88084]
["bitfinex","ETHUSD",1718123231147,2.87994,3472.3,3471.2,2.88084]
["bitfinex","ETHUSD",1718123231325,2.88027,3471.9,3470.7,3.199372]
["bitfinex","ETHUSD",1718123231629,0.55,3471.8,3470.7,3.199372]
["bitfinex","ETHUSD",1718123232018,1.93047498,3471.8,3470.7,3.199372]
["bitfinex","ETHUSD",1718123232203,0.55,3471.8,3470.7,3.199372]
["bitfinex","ETHUSD",1718123232407,1.08084634,3471.8,3470.7,3.199372]
["bitfinex","ETHUSD",1718123233126,2.88083,3471.3,3470.1,2.88168]
["bitfinex","ETHUSD",1718123233293,0.58214431,3471.2,3470.1,2.88168]
["bitfinex","ETHUSD",1718123233493,0.55414431,3471.2,3470.1,2.88168]
["bitfinex","ETHUSD",1718123233888,2.88095,3471.1,3470.1,2.88168]
["bitfinex","ETHUSD",1718123234094,0.37550605,3471.0,3469.7,2.88209]
["bitfinex","ETHUSD",1718123235238,2.88129,3470.7,3469.7,2.88209]
["bitfinex","ETHUSD",1718123235600,0.03078199,3470.6,3469.7,2.88209]
["bitfinex","ETHUSD",1718123236541,0.58078199,3470.6,3469.7,2.88209]
["bitfinex","ETHUSD",1718123236831,0.58078199,3470.6,3469.8,3.0]
["bitfinex","ETHUSD",1718123238713,0.58078199,3470.6,3469.7,2.88209]
["bitfinex","ETHUSD",1718123238916,0.58078199,3470.6,3469.8,0.288209]
["bitfinex","ETHUSD",1718123242359,0.03078199,3470.6,3470.0,2.88184]
["bitfinex","ETHUSD",1718123242656,0.03078199,3470.6,3470.3,2.88151]
["bitfinex","ETHUSD",1718123242851,2.09656558,3471.1,3470.3,2.88151]
["bitfinex","ETHUSD",1718123243058,0.03033045,3470.5,3470.3,2.88151]
["bitfinex","ETHUSD",1718123243231,0.59508773,3471.0,3470.3,2.88151]
["bitfinex","ETHUSD",1718123243414,0.03033045,3470.4,3470.3,2.88151]
["bitfinex","ETHUSD",1718123243620,1.7603319,3471.0,3470.3,2.88151]
["bitfinex","ETHUSD",1718123243821,0.03033045,3470.4,3470.3,2.88151]
["bitfinex","ETHUSD",1718123244046,0.59508773,3471.1,3470.3,2.88151]
["bitfinex","ETHUSD",1718123244252,0.03033045,3470.4,3470.3,2.88151]
["bitfinex","ETHUSD",1718123244433,0.55,3471.0,3470.3,3.169661]
["bitfinex","ETHUSD",1718123244638,0.03033045,3470.4,3470.3,2.88151]
["bitfinex","ETHUSD",1718123244837,0.55,3471.0,3470.3,2.88151]
["bitfinex","ETHUSD",1718123245158,1.00094479,3470.9,3469.9,2.88191]
["bitfinex","ETHUSD",1718123245466,1.00094479,3470.8,3470.0,3.0]
["bitfinex","ETHUSD",1718123246023,0.03033045,3470.7,3470.0,3.0]
["bitfinex","ETHUSD",1718123246647,0.59508773,3470.9,3470.0,3.0]
["bitfinex","ETHUSD",1718123246875,0.03033045,3470.6,3470.0,3.0]
["bitfinex","ETHUSD",1718123247039,2.88146,3470.5,3469.6,3.0]
["bitfinex","ETHUSD",1718123247226,2.91179045,3470.5,3469.2,3.0]
["bitfinex","ETHUSD",1718123247423,0.55,3470.4,3469.3,2.88242]
["bitfinex","ETHUSD",1718123247627,0.55,3470.4,3469.4,3.0]
["bitfinex","ETHUSD",1718123247880,0.03000205,3470.3,3469.4,3.0]
["bitfinex","ETHUSD",1718123248080,0.03000205,3470.3,3469.4,3.588242]
["bitfinex","ETHUSD",1718123251287,0.03000205,3470.3,3469.6,2.88211]
["bitfinex","ETHUSD",1718123251426,0.03000205,3470.3,3469.8,2.88198]
["bitfinex","ETHUSD",1718123251631,3.3934,3470.7,3469.8,2.88198]
["bitfinex","ETHUSD",1718123251844,0.03000205,3470.2,3469.8,2.88198]
["bitfinex","ETHUSD",1718123252058,3.3934,3470.7,3469.9,0.288198]
["bitfinex","ETHUSD",1718123252278,3.3934,3470.7,3469.8,2.88198]
["bitfinex","ETHUSD",1718123252480,0.02994457,3470.6,3469.8,2.88198]
["bitfinex","ETHUSD",1718123252793,0.57994457,3470.6,3469.8,2.88198]
["bitfinex","ETHUSD",1718123253999,0.02994457,3470.6,3470.2,2.88161]
["bitfinex","ETHUSD",1718123254695,3.5825,3471.1,3470.2,2.88161]
["bitfinex","ETHUSD",1718123254999,4.72825877,3471.1,3470.2,2.88161]
["bitfinex","ETHUSD",1718123255206,0.03007595,3471.0,3470.2,2.88161]
["bitfinex","ETHUSD",1718123255714,0.58007595,3471.0,3470.2,2.88161]
["bitfinex","ETHUSD",1718123258758,0.58007595,3471.0,3469.8,5.88197]
["bitfinex","ETHUSD",1718123258965,2.8811,3470.9,3469.8,5.88197]
["bitfinex","ETHUSD",1718123259271,0.55,3470.8,3469.9,0.588197]
["bitfinex","ETHUSD",1718123259770,0.03048646,3470.7,3469.9,0.588197]
["bitfinex","ETHUSD",1718123265931,0.03048646,3470.7,3470.0,2.88177]
["bitfinex","ETHUSD",1718123266951,4.08054854,3471.1,3470.0,2.88177]
["bitfinex","ETHUSD",1718123266952,0.55,3471.0,3470.0,2.88177]
["bitfinex","ETHUSD",1718123267153,0.03053573,3470.9,3470.2,2.88162]
["bitfinex","ETHUSD",1718123268157,0.03053573,3470.9,3470.5,2.88136]
["bitfinex","ETHUSD",1718123268652,3.5825,3471.1,3470.5,2.88136]
["bitfinex","ETHUSD",1718123269456,0.03083944,3471.0,3470.5,2.88136]
["bitfinex","ETHUSD",1718123271359,0.03083944,3471.0,3470.1,0.6469967]
["bitfinex","ETHUSD",1718123271645,0.03083944,3471.0,3470.8,2.88113]
["bitfinex","ETHUSD",1718123272236,7.28,3471.6,3470.8,2.88113]
["bitfinex","ETHUSD",1718123272440,0.03127447,3470.9,3470.8,2.88113]
["bitfinex","ETHUSD",1718123272639,0.59508773,3471.6,3470.8,2.88113]
["bitfinex","ETHUSD",1718123272840,0.03127447,3470.9,3470.8,2.88113]
["bitfinex","ETHUSD",1718123273041,3.09703556,3471.5,3470.8,3.169243]
["bitfinex","ETHUSD",1718123273276,0.0314304,3470.9,3470.8,2.88113]
["bitfinex","ETHUSD",1718123273452,0.59508773,3471.4,3470.8,2.88113]
["bitfinex","ETHUSD",1718123273776,1.0007886,3471.3,3470.8,2.88113]
["bitfinex","ETHUSD",1718123273976,0.0314304,3471.3,3470.8,2.88113]
["bitfinex","ETHUSD",1718123274475,1.00078824,3471.2,3470.8,2.88113]
["bitfinex","ETHUSD",1718123274676,0.0314304,3471.3,3470.8,2.88113]
["bitfinex","ETHUSD",1718123275184,1.00078581,3471.2,3470.8,2.88113]
["bitfinex","ETHUSD",1718123275482,0.62651813,3471.3,3470.8,3.169243]
["bitfinex","ETHUSD",1718123275681,0.03150425,3471.1,3470.8,3.169243]
["bitfinex","ETHUSD",1718123275867,0.59508773,3471.3,3470.8,2.88113]
["bitfinex","ETHUSD",1718123276076,0.03156169,3471.0,3470.8,2.88113]
["bitfinex","ETHUSD",1718123276579,0.03156169,3470.9,3470.8,2.88113]
["bitfinex","ETHUSD",1718123277087,0.59508773,3471.2,3470.8,2.88113]
["bitfinex","ETHUSD",1718123277254,0.03156169,3470.9,3470.8,2.88113]
["bitfinex","ETHUSD",1718123277455,3.09703146,3471.1,3470.8,2.88113]
["bitfinex","ETHUSD",1718123277668,3.09703146,3471.0,3470.8,2.88113]
["bitfinex","ETHUSD",1718123277974,1.00077749,3470.9,3470.8,2.88113]
["bitfinex","ETHUSD",1718123278382,1.00077749,3470.9,3470.3,2.88159]
["bitfinex","ETHUSD",1718123278679,1.00082413,3470.8,3470.5,2.88138]
["bitfinex","ETHUSD",1718123278840,0.03156169,3470.9,3470.5,2.88138]
["bitfinex","ETHUSD",1718123279037,0.03149605,3470.7,3470.5,2.88138]
["bitfinex","ETHUSD",1718123279240,0.59508773,3471.1,3470.8,2.88111]
["bitfinex","ETHUSD",1718123279570,1.00078162,3471.0,3470.8,2.88111]
["bitfinex","ETHUSD",1718123279770,0.8926316,3471.3,3471.0,2.88101]
["bitfinex","ETHUSD",1718123279771,0.59508773,3471.2,3471.0,2.88101]
["bitfinex","ETHUSD",1718123279941,2.50189007,3471.1,3471.0,2.88101]
["bitfinex","ETHUSD",1718123280279,3.09700161,3471.1,3470.6,2.8813]
["bitfinex","ETHUSD",1718123280637,1.00075603,3471.0,3470.6,2.8813]
["bitfinex","ETHUSD",1718123280838,0.59508773,3471.1,3470.6,2.8813]
["bitfinex","ETHUSD",1718123281041,1.00077623,3471.0,3470.8,2.88117]
["bitfinex","ETHUSD",1718123281283,0.59508773,3471.1,3470.8,2.88117]
["bitfinex","ETHUSD",1718123281444,1.0007744,3471.0,3470.8,2.88117]
["bitfinex","ETHUSD",1718123281640,0.59508773,3471.1,3470.8,2.88117]
["bitfinex","ETHUSD",1718123281840,1.00077731,3471.0,3470.8,2.88117]
["bitfinex","ETHUSD",1718123282040,0.59508773,3471.1,3470.8,2.88117]
["bitfinex","ETHUSD",1718123282296,1.00078453,3471.0,3470.8,2.88117]
["bitfinex","ETHUSD",1718123282594,0.59508773,3471.1,3470.8,2.88117]
["bitfinex","ETHUSD",1718123282794,1.00079576,3471.0,3470.8,2.88117]
["bitfinex","ETHUSD",1718123283094,0.59508773,3471.1,3470.8,2.88117]
["bitfinex","ETHUSD",1718123283395,1.00078966,3471.0,3470.8,3.2281]
["bitfinex","ETHUSD",1718123283586,0.59508773,3471.2,3470.8,3.2281]
["bitfinex","ETHUSD",1718123283789,1.0007644,3471.1,3470.8,3.2281]
["bitfinex","ETHUSD",1718123283952,0.59508773,3471.4,3471.1,2.88089]
["bitfinex","ETHUSD",1718123284151,0.59508773,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1718123284348,2.50173596,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1718123284586,7.87508773,3471.7,3471.3,2.88076]
["bitfinex","ETHUSD",1718123284799,0.59508773,3471.8,3471.3,2.88076]
["bitfinex","ETHUSD",1718123285005,2.50148382,3471.7,3471.3,2.88076]
["bitfinex","ETHUSD",1718123285152,0.59508773,3471.8,3471.5,2.88059]
["bitfinex","ETHUSD",1718123285552,0.59508773,3471.9,3471.5,2.88059]
["bitfinex","ETHUSD",1718123285868,2.50147068,3471.8,3471.5,2.88059]
["bitfinex","ETHUSD",1718123286093,0.59508773,3471.9,3471.5,2.88059]
["bitfinex","ETHUSD",1718123286400,1.00059957,3471.8,3471.5,2.88059]
["bitfinex","ETHUSD",1718123286578,0.59508773,3471.9,3471.5,2.88059]
["bitfinex","ETHUSD",1718123286889,2.50151087,3471.8,3471.5,2.88059]
["bitfinex","ETHUSD",1718123287193,0.59508773,3471.9,3471.5,2.88059]
["bitfinex","ETHUSD",1718123287421,3.09663243,3471.8,3471.1,2.88089]
["bitfinex","ETHUSD",1718123287620,3.09663243,3471.7,3471.1,2.88089]
["bitfinex","ETHUSD",1718123287776,1.00061788,3471.6,3471.1,2.88089]
["bitfinex","ETHUSD",1718123287978,1.00071286,3471.5,3471.1,2.88089]
["bitfinex","ETHUSD",1718123288184,0.59508773,3471.6,3471.1,2.88089]
["bitfinex","ETHUSD",1718123288416,1.00071296,3471.5,3471.1,2.88089]
["bitfinex","ETHUSD",1718123288602,0.59508773,3471.6,3471.1,2.88089]
["bitfinex","ETHUSD",1718123288808,1.00072588,3471.5,3471.1,2.88089]
["bitfinex","ETHUSD",1718123289028,1.4426316,3471.8,3471.1,2.88089]
["bitfinex","ETHUSD",1718123289029,0.59508773,3471.7,3471.1,2.88089]
["bitfinex","ETHUSD",1718123289379,2.50177048,3471.6,3471.1,2.88089]
["bitfinex","ETHUSD",1718123289607,0.59508773,3471.7,3471.1,3.38542034]
["bitfinex","ETHUSD",1718123289811,1.00069491,3471.6,3471.1,3.38542034]
["bitfinex","ETHUSD",1718123290120,0.59508773,3471.7,3471.1,3.38542034]
["bitfinex","ETHUSD",1718123290277,2.50178515,3471.6,3471.1,3.38542034]
["bitfinex","ETHUSD",1718123290716,1.14508773,3471.8,3471.1,3.35742034]
["bitfinex","ETHUSD",1718123290925,1.00066187,3471.7,3471.1,3.35742034]
["bitfinex","ETHUSD",1718123291228,1.14508773,3471.8,3471.1,3.35742034]
["bitfinex","ETHUSD",1718123291379,3.5404,3471.7,3470.8,3.0]
["bitfinex","ETHUSD",1718123291579,0.59508773,3471.4,3470.3,2.88154]
["bitfinex","ETHUSD",1718123291792,3.096766,3471.3,3470.3,2.88154]
["bitfinex","ETHUSD",1718123291999,0.59508773,3471.1,3470.3,2.88154]
["bitfinex","ETHUSD",1718123292207,2.50167827,3471.2,3470.3,2.88154]
["bitfinex","ETHUSD",1718123292208,3.096766,3471.0,3470.3,2.88154]
["bitfinex","ETHUSD",1718123292396,3.6958679,3471.0,3470.3,2.88154]
["bitfinex","ETHUSD",1718123292608,6.62520033,3470.9,3470.3,2.88154]
["bitfinex","ETHUSD",1718123292920,3.09710033,3470.8,3470.3,2.88154]
["bitfinex","ETHUSD",1718123293084,3.09710033,3470.7,3470.3,2.88154]
["bitfinex","ETHUSD",1718123293412,1.03276638,3470.6,3470.3,2.88154]
["bitfinex","ETHUSD",1718123293613,0.03209507,3470.6,3470.3,2.88154]
["bitfinex","ETHUSD",1718123294516,0.59508773,3470.8,3470.3,2.88154]
["bitfinex","ETHUSD",1718123294719,0.03209507,3470.5,3470.3,2.88154]
["bitfinex","ETHUSD",1718123294927,4.12318773,3470.9,3470.3,2.88154]
["bitfinex","ETHUSD",1718123295222,2.50226036,3470.8,3470.3,2.88154]
["bitfinex","ETHUSD",1718123295385,1.00090414,3470.7,3470.3,2.88154]
["bitfinex","ETHUSD",1718123295718,1.00093787,3470.6,3470.3,2.88154]
["bitfinex","ETHUSD",1718123295919,0.59508773,3470.8,3470.3,2.88154]
["bitfinex","ETHUSD",1718123296078,0.03209507,3470.5,3470.3,2.88154]
["bitfinex","ETHUSD",1718123296283,0.59508773,3470.7,3470.3,2.88154]
["bitfinex","ETHUSD",1718123296522,0.03209507,3470.4,3470.3,2.88154]
["bitfinex","ETHUSD",1718123296728,0.03209507,3470.4,3469.1,3.4852]
["bitfinex","ETHUSD",1718123296729,0.16281263,3470.4,3469.1,3.4852]
["bitfinex","ETHUSD",1718123297040,0.16281263,3470.4,3469.5,2.88223]
["bitfinex","ETHUSD",1718123297041,0.59508773,3470.1,3469.5,2.88223]
["bitfinex","ETHUSD",1718123297197,6.37063573,3470.0,3469.5,2.88223]
["bitfinex","ETHUSD",1718123297401,1.0011392,3469.9,3469.5,2.88223]
["bitfinex","ETHUSD",1718123297733,1.0011392,3469.8,3469.5,2.88223]
["bitfinex","ETHUSD",1718123298022,0.03094617,3469.7,3469.5,2.88223]
["bitfinex","ETHUSD",1718123298179,0.03094617,3469.7,3468.6,3.68910554]
["bitfinex","ETHUSD",1718123298180,0.03094617,3469.7,3469.1,5.88257]
["bitfinex","ETHUSD",1718123298381,0.59508773,3469.9,3469.1,5.88257]
["bitfinex","ETHUSD",1718123298580,0.03094617,3469.6,3469.1,5.88257]
["bitfinex","ETHUSD",1718123298812,0.59508773,3469.9,3469.1,6.470827]
["bitfinex","ETHUSD",1718123299029,0.03094617,3469.5,3469.1,6.470827]
["bitfinex","ETHUSD",1718123299228,0.59508773,3469.8,3469.1,6.470827]
["bitfinex","ETHUSD",1718123299396,0.59508773,3469.9,3469.1,6.470827]
["bitfinex","ETHUSD",1718123299722,1.00122597,3469.8,3469.1,6.470827]
["bitfinex","ETHUSD",1718123299929,0.03094617,3469.8,3469.2,0.6470827]
["bitfinex","ETHUSD",1718123300321,3.86778773,3470.0,3469.2,0.6470827]
["bitfinex","ETHUSD",1718123300487,0.03094617,3469.7,3469.2,0.6470827]
["bitfinex","ETHUSD",1718123300688,3.86778773,3470.0,3469.2,0.6470827]
["bitfinex","ETHUSD",1718123300888,0.03094617,3469.6,3469.2,0.6470827]
["bitfinex","ETHUSD",1718123301121,3.86778773,3470.0,3469.3,0.65296527]
["bitfinex","ETHUSD",1718123301322,1.00119798,3469.9,3469.3,0.65296527]
["bitfinex","ETHUSD",1718123301534,0.03094617,3469.9,3469.3,0.65296527]
["bitfinex","ETHUSD",1718123302091,0.03094617,3469.9,3469.4,2.88233]
["bitfinex","ETHUSD",1718123302343,0.59508773,3470.2,3469.4,2.88233]
["bitfinex","ETHUSD",1718123302541,0.03042074,3470.1,3469.6,2.88214]
["bitfinex","ETHUSD",1718123302776,7.87508773,3470.4,3469.6,2.88214]
["bitfinex","ETHUSD",1718123302962,0.03001847,3470.0,3469.6,2.88214]
["bitfinex","ETHUSD",1718123303146,0.59508773,3470.4,3469.6,2.88214]
["bitfinex","ETHUSD",1718123303346,1.03109189,3470.3,3469.6,2.88214]
["bitfinex","ETHUSD",1718123303644,0.03001847,3470.3,3469.7,0.32356695]
["bitfinex","ETHUSD",1718123304873,1.14508773,3470.4,3469.7,0.32356695]
["bitfinex","ETHUSD",1718123305074,0.03021552,3470.2,3469.7,0.32356695]
["bitfinex","ETHUSD",1718123305389,0.59508773,3470.5,3469.8,2.88196]
["bitfinex","ETHUSD",1718123305555,0.03033868,3470.1,3469.8,2.88196]
["bitfinex","ETHUSD",1718123305752,0.59508773,3470.7,3470.0,2.88184]
["bitfinex","ETHUSD",1718123306090,0.03033868,3470.6,3470.0,2.88184]
["bitfinex","ETHUSD",1718123306505,0.59508773,3470.8,3470.0,2.88184]
["bitfinex","ETHUSD",1718123306668,0.03036331,3470.5,3470.0,2.88184]
["bitfinex","ETHUSD",1718123306858,0.59508773,3470.8,3470.0,2.88184]
["bitfinex","ETHUSD",1718123307052,0.03036331,3470.4,3470.0,3.20238069]
["bitfinex","ETHUSD",1718123307387,0.03036331,3470.3,3470.0,3.20238069]
["bitfinex","ETHUSD",1718123307800,0.59508773,3470.8,3470.0,3.20238069]
["bitfinex","ETHUSD",1718123307954,0.03036331,3470.2,3470.0,3.20238069]
["bitfinex","ETHUSD",1718123308156,0.59508773,3470.8,3470.0,3.20238069]
["bitfinex","ETHUSD",1718123308478,1.03133478,3470.7,3470.0,3.20238069]
["bitfinex","ETHUSD",1718123308681,0.03036331,3470.7,3470.6,2.88134]
["bitfinex","ETHUSD",1718123309396,0.03053571,3470.7,3470.6,2.88134]
["bitfinex","ETHUSD",1718123309551,1.50137324,3470.9,3470.6,2.88134]
["bitfinex","ETHUSD",1718123309755,0.03053571,3470.8,3470.6,2.88134]
["bitfinex","ETHUSD",1718123310001,0.59508773,3471.0,3470.6,2.88134]
["bitfinex","ETHUSD",1718123310177,0.03053571,3470.7,3470.6,2.88134]
["bitfinex","ETHUSD",1718123310380,3.5113,3471.1,3470.6,2.88134]
["bitfinex","ETHUSD",1718123310381,4.10638773,3471.1,3470.6,2.88134]
["bitfinex","ETHUSD",1718123310582,0.03053571,3470.7,3470.1,2.88168]
["bitfinex","ETHUSD",1718123310793,2.50215844,3471.0,3470.1,2.88168]
["bitfinex","ETHUSD",1718123311012,0.03053571,3470.6,3470.1,2.88168]
["bitfinex","ETHUSD",1718123311172,0.59508773,3470.9,3470.1,2.88168]
["bitfinex","ETHUSD",1718123311357,3.12799567,3470.8,3470.1,2.88168]
["bitfinex","ETHUSD",1718123311671,1.00094771,3470.7,3470.1,3.169848]
["bitfinex","ETHUSD",1718123311999,0.59508773,3470.8,3470.1,3.169848]
["bitfinex","ETHUSD",1718123312183,0.03053571,3470.6,3470.1,3.169848]
["bitfinex","ETHUSD",1718123312388,0.59508773,3470.8,3470.1,3.169848]
["bitfinex","ETHUSD",1718123312584,0.03053571,3470.5,3470.1,3.169848]
["bitfinex","ETHUSD",1718123312773,0.59508773,3470.8,3470.1,3.169848]
["bitfinex","ETHUSD",1718123312975,0.03053571,3470.4,3470.1,3.169848]
["bitfinex","ETHUSD",1718123313210,0.59508773,3470.8,3470.1,3.169848]
["bitfinex","ETHUSD",1718123313372,2.50243838,3470.7,3470.1,3.169848]
["bitfinex","ETHUSD",1718123313578,0.03053571,3470.6,3470.1,3.169848]
["bitfinex","ETHUSD",1718123314074,0.59508773,3470.8,3470.1,3.169848]
["bitfinex","ETHUSD",1718123314257,0.03053571,3470.5,3470.1,2.88168]
["bitfinex","ETHUSD",1718123314458,0.59508773,3470.8,3470.1,2.88168]
["bitfinex","ETHUSD",1718123314658,0.03053571,3470.4,3470.1,2.88168]
["bitfinex","ETHUSD",1718123314993,0.59508773,3470.8,3470.1,2.88168]
["bitfinex","ETHUSD",1718123315392,1.03148702,3470.7,3470.1,2.88168]
["bitfinex","ETHUSD",1718123315563,0.03053571,3470.7,3470.1,2.88168]
["bitfinex","ETHUSD",1718123315762,0.38255453,3470.7,3470.1,2.88168]
["bitfinex","ETHUSD",1718123315983,3.05248434,3470.6,3469.7,2.88207]
["bitfinex","ETHUSD",1718123316266,1.00099152,3470.5,3469.7,2.88207]
["bitfinex","ETHUSD",1718123316461,3.09759201,3470.4,3469.7,2.88207]
["bitfinex","ETHUSD",1718123316691,2.50250428,3470.3,3469.7,2.88207]
["bitfinex","ETHUSD",1718123316860,0.59508773,3470.4,3469.7,2.88207]
["bitfinex","ETHUSD",1718123317068,0.03056854,3470.2,3469.7,2.88207]
["bitfinex","ETHUSD",1718123317275,2.50271712,3470.3,3469.7,2.88207]
["bitfinex","ETHUSD",1718123317481,0.03056854,3470.1,3469.7,2.88207]
["bitfinex","ETHUSD",1718123317677,0.03017448,3470.2,3469.7,2.88207]
["bitfinex","ETHUSD",1718123318018,0.03017448,3470.1,3469.7,2.88207]
["bitfinex","ETHUSD",1718123318376,0.59508773,3470.3,3469.7,2.88207]
["bitfinex","ETHUSD",1718123318575,1.031291,3470.2,3469.7,2.88207]
["bitfinex","ETHUSD",1718123318774,0.03017448,3470.2,3469.7,2.88207]
["bitfinex","ETHUSD",1718123319175,0.03017448,3470.2,3469.3,6.5549]
["bitfinex","ETHUSD",1718123319176,1.00113649,3470.1,3469.3,3.0]
["bitfinex","ETHUSD",1718123319374,1.00113649,3470.1,3468.9,2.88268]
["bitfinex","ETHUSD",1718123319375,0.55,3470.0,3469.0,3.0]
["bitfinex","ETHUSD",1718123319613,1.03138265,3469.9,3469.0,3.0]
["bitfinex","ETHUSD",1718123319771,0.03017448,3469.9,3469.0,3.0]
["bitfinex","ETHUSD",1718123319973,0.03017448,3469.9,3468.9,2.88268]
["bitfinex","ETHUSD",1718123320172,1.00122654,3469.8,3468.9,3.498318]
["bitfinex","ETHUSD",1718123320472,0.59508773,3469.9,3468.9,3.498318]
["bitfinex","ETHUSD",1718123320710,0.03017448,3469.7,3468.9,3.498318]
["bitfinex","ETHUSD",1718123320923,0.55,3469.8,3468.9,3.498318]
["bitfinex","ETHUSD",1718123321223,2.50318387,3469.7,3468.9,2.88268]
["bitfinex","ETHUSD",1718123321380,1.03061864,3469.7,3468.9,2.88268]
["bitfinex","ETHUSD",1718123321582,3.09837146,3469.6,3468.9,2.88268]
["bitfinex","ETHUSD",1718123321804,0.02934509,3469.7,3468.9,2.88268]
["bitfinex","ETHUSD",1718123321805,3.09837483,3469.5,3468.9,2.88268]
["bitfinex","ETHUSD",1718123321974,2.50330673,3469.4,3468.9,2.88268]
["bitfinex","ETHUSD",1718123322175,0.02913974,3469.3,3468.9,2.88268]
["bitfinex","ETHUSD",1718123322375,1.33739037,3469.5,3468.9,2.88268]
["bitfinex","ETHUSD",1718123322376,0.59508773,3469.5,3468.9,2.88268]
["bitfinex","ETHUSD",1718123322589,0.02913974,3469.4,3468.9,2.88268]
["bitfinex","ETHUSD",1718123323923,0.55,3469.6,3468.9,2.88268]
["bitfinex","ETHUSD",1718123324074,0.02906581,3469.3,3468.9,2.88268]
["bitfinex","ETHUSD",1718123324275,0.55,3469.6,3468.9,2.88268]
["bitfinex","ETHUSD",1718123324499,0.02907402,3469.2,3468.9,2.88268]
["bitfinex","ETHUSD",1718123324708,0.55,3469.6,3468.9,2.88268]
["bitfinex","ETHUSD",1718123325214,0.02907402,3469.5,3468.9,2.88268]
["bitfinex","ETHUSD",1718123325420,2.0519571,3469.7,3468.9,2.88268]
["bitfinex","ETHUSD",1718123325579,0.02913153,3469.4,3468.9,2.88268]
["bitfinex","ETHUSD",1718123325915,1.28090648,3469.6,3468.9,2.88268]
["bitfinex","ETHUSD",1718123326120,0.02913153,3469.3,3468.9,2.88268]
["bitfinex","ETHUSD",1718123326281,0.55,3469.7,3468.9,2.88268]
["bitfinex","ETHUSD",1718123326476,0.02913153,3469.2,3468.9,2.88268]
["bitfinex","ETHUSD",1718123326670,0.55,3469.7,3468.9,2.88268]
["bitfinex","ETHUSD",1718123326911,0.02913153,3469.1,3468.9,2.88268]
["bitfinex","ETHUSD",1718123327115,1.76997393,3469.7,3468.9,2.88268]
["bitfinex","ETHUSD",1718123327310,0.02913153,3469.0,3468.9,2.88268]
["bitfinex","ETHUSD",1718123327531,2.36506166,3469.7,3468.9,2.88268]
["bitfinex","ETHUSD",1718123327732,1.00133685,3469.6,3468.9,2.88268]
["bitfinex","ETHUSD",1718123327941,0.02913153,3469.6,3468.9,2.88268]
["bitfinex","ETHUSD",1718123329039,0.69643673,3469.6,3468.9,2.88268]
["bitfinex","ETHUSD",1718123330035,1.55138368,3469.5,3468.9,2.88268]
["bitfinex","ETHUSD",1718123330200,1.58047413,3469.5,3468.9,2.88268]
["bitfinex","ETHUSD",1718123330403,0.57909045,3469.5,3468.9,2.88268]
["bitfinex","ETHUSD",1718123333082,1.00136645,3469.4,3468.9,2.88268]
["bitfinex","ETHUSD",1718123333383,0.63622498,3469.3,3468.5,2.88304]
["bitfinex","ETHUSD",1718123333540,1.00142387,3469.2,3468.5,2.88304]
["bitfinex","ETHUSD",1718123333740,0.59508773,3469.3,3468.5,2.88304]
["bitfinex","ETHUSD",1718123333966,0.0286716,3469.1,3468.5,2.88304]
["bitfinex","ETHUSD",1718123334161,0.55,3469.3,3468.5,2.88304]
["bitfinex","ETHUSD",1718123334354,0.0286716,3469.0,3468.5,2.88304]
["bitfinex","ETHUSD",1718123334749,1.50215571,3469.2,3468.5,2.88304]
["bitfinex","ETHUSD",1718123334949,0.0286716,3468.9,3468.5,2.88304]
["bitfinex","ETHUSD",1718123335193,1.14508773,3469.3,3468.5,2.88304]
["bitfinex","ETHUSD",1718123335357,0.55,3469.3,3468.5,2.88304]
["bitfinex","ETHUSD",1718123335552,1.02992707,3469.2,3468.5,3.806134]
["bitfinex","ETHUSD",1718123335873,0.02851551,3469.2,3468.5,3.806134]
["bitfinex","ETHUSD",1718123336085,0.55,3469.3,3468.5,3.806134]
["bitfinex","ETHUSD",1718123336240,0.02851551,3469.1,3468.5,3.806134]
["bitfinex","ETHUSD",1718123336584,0.55,3469.3,3468.5,3.806134]
["bitfinex","ETHUSD",1718123337063,0.02851551,3469.2,3468.5,3.806134]
["bitfinex","ETHUSD",1718123337262,0.59508773,3469.4,3468.7,2.88286]
["bitfinex","ETHUSD",1718123337469,0.8926316,3469.5,3468.7,2.88286]
["bitfinex","ETHUSD",1718123337470,0.02829368,3469.1,3468.7,2.88286]
["bitfinex","ETHUSD",1718123337796,1.5020139,3469.4,3468.7,2.88286]
["bitfinex","ETHUSD",1718123338081,0.02829368,3469.3,3468.7,2.88286]
["bitfinex","ETHUSD",1718123338288,0.02829368,3469.3,3468.9,2.88271]
["bitfinex","ETHUSD",1718123338488,0.59508773,3469.5,3468.9,2.88271]
["bitfinex","ETHUSD",1718123338651,0.02829368,3469.2,3468.9,2.88271]
["bitfinex","ETHUSD",1718123339205,0.59508773,3469.5,3469.3,2.88242]
["bitfinex","ETHUSD",1718123339492,8.47017546,3469.9,3469.8,2.88201]
["bitfinex","ETHUSD",1718123339493,7.28,3469.9,3469.8,2.88201]
["bitfinex","ETHUSD",1718123339676,7.28,3470.4,3470.1,2.8817]
["bitfinex","ETHUSD",1718123340422,0.59508773,3470.7,3470.1,2.8817]
["bitfinex","ETHUSD",1718123340581,2.50245744,3470.6,3470.1,2.8817]
["bitfinex","ETHUSD",1718123340781,1.00098252,3470.5,3470.1,2.8817]
["bitfinex","ETHUSD",1718123340976,1.24985271,3470.5,3469.7,2.88208]
["bitfinex","ETHUSD",1718123341182,2.50253965,3470.4,3469.7,2.88208]
["bitfinex","ETHUSD",1718123341398,0.59508773,3470.2,3469.7,2.88208]
["bitfinex","ETHUSD",1718123341722,2.50256717,3470.1,3469.7,2.88208]
["bitfinex","ETHUSD",1718123341903,0.59508773,3470.2,3469.7,2.88208]
["bitfinex","ETHUSD",1718123342110,1.4426316,3470.3,3469.7,2.88208]
["bitfinex","ETHUSD",1718123342111,1.00110688,3470.1,3469.7,2.88208]
["bitfinex","ETHUSD",1718123342295,1.14508773,3470.3,3469.7,2.88208]
["bitfinex","ETHUSD",1718123342494,3.09782938,3470.2,3469.7,2.88208]
["bitfinex","ETHUSD",1718123343120,1.14508773,3470.3,3469.7,2.88208]
["bitfinex","ETHUSD",1718123343281,2.50272693,3470.2,3470.0,2.88177]
["bitfinex","ETHUSD",1718123343610,0.59508773,3470.5,3470.0,2.88177]
["bitfinex","ETHUSD",1718123343811,0.8926316,3470.7,3470.0,2.88177]
["bitfinex","ETHUSD",1718123343812,0.59508773,3470.6,3470.0,2.88177]
["bitfinex","ETHUSD",1718123344024,1.00097436,3470.5,3470.0,2.88177]
["bitfinex","ETHUSD",1718123344207,0.59508773,3470.6,3470.0,2.88177]
["bitfinex","ETHUSD",1718123344517,1.0009833,3470.5,3470.0,2.88177]
["bitfinex","ETHUSD",1718123344677,0.59508773,3470.6,3470.0,2.88177]
["bitfinex","ETHUSD",1718123345079,3.09761674,3470.5,3470.0,2.88177]
["bitfinex","ETHUSD",1718123345280,1.00099001,3470.4,3469.6,2.88215]
["bitfinex","ETHUSD",1718123345522,1.00103058,3470.3,3469.6,2.88215]
["bitfinex","ETHUSD",1718123345684,1.00107712,3470.2,3469.6,2.88215]
["bitfinex","ETHUSD",1718123345883,0.59508773,3470.3,3469.6,2.88215]
["bitfinex","ETHUSD",1718123346320,0.59508773,3470.4,3469.9,2.88186]
["bitfinex","ETHUSD",1718123346617,0.59508773,3470.7,3470.1,2.88174]
["bitfinex","ETHUSD",1718123346824,0.59508773,3470.7,3469.7,2.88208]
["bitfinex","ETHUSD",1718123346825,2.50243347,3470.6,3469.7,2.88208]
["bitfinex","ETHUSD",1718123347192,3.0975212,3470.5,3469.7,2.88208]
["bitfinex","ETHUSD",1718123347395,1.00097339,3470.4,3469.7,2.88208]
["bitfinex","ETHUSD",1718123347607,0.59508773,3470.5,3469.7,2.88208]
["bitfinex","ETHUSD",1718123347806,1.69980367,3470.4,3469.7,2.88208]
["bitfinex","ETHUSD",1718123347993,2.50259243,3470.3,3469.7,2.88208]
["bitfinex","ETHUSD",1718123348191,1.00109599,3470.2,3469.7,2.88208]
["bitfinex","ETHUSD",1718123348391,0.59508773,3470.3,3469.7,2.88208]
["bitfinex","ETHUSD",1718123348613,1.00110646,3470.2,3469.7,2.88208]
["bitfinex","ETHUSD",1718123348825,0.59508773,3470.3,3469.7,2.88208]
["bitfinex","ETHUSD",1718123349035,1.00109454,3470.2,3469.7,2.88208]
["bitfinex","ETHUSD",1718123349240,0.59508773,3470.3,3469.7,2.88208]
["bitfinex","ETHUSD",1718123349421,0.59508773,3470.5,3469.7,3.470288]
["bitfinex","ETHUSD",1718123349617,0.59508773,3470.6,3469.9,2.88186]
["bitfinex","ETHUSD",1718123349906,3.19212356,3470.9,3469.9,2.88186]
["bitfinex","ETHUSD",1718123349907,0.59508773,3470.7,3470.5,2.88136]
["bitfinex","ETHUSD",1718123350232,1.505699,3471.2,3470.5,2.88136]
["bitfinex","ETHUSD",1718123350233,0.59508773,3471.2,3470.5,3.169496]
["bitfinex","ETHUSD",1718123350435,0.59508773,3471.4,3470.5,3.169496]
["bitfinex","ETHUSD",1718123350635,1.00077271,3471.3,3470.5,3.169496]
["bitfinex","ETHUSD",1718123350845,0.59508773,3471.4,3470.5,3.169496]
["bitfinex","ETHUSD",1718123351041,2.50198893,3471.3,3470.5,3.169496]
["bitfinex","ETHUSD",1718123351204,0.59508773,3471.4,3470.5,3.169496]
["bitfinex","ETHUSD",1718123351395,1.00079451,3471.3,3470.5,3.169496]
["bitfinex","ETHUSD",1718123351591,0.59508773,3471.4,3470.5,3.169496]
["bitfinex","ETHUSD",1718123351823,0.44123193,3471.3,3470.5,2.88136]
["bitfinex","ETHUSD",1718123352698,1.00082764,3471.2,3470.5,2.88136]
["bitfinex","ETHUSD",1718123352939,0.44123193,3471.3,3470.5,2.88136]
["bitfinex","ETHUSD",1718123353145,3.64729765,3471.2,3470.5,2.88136]
["bitfinex","ETHUSD",1718123353298,3.09729765,3471.1,3470.5,2.88136]
["bitfinex","ETHUSD",1718123353497,1.49899982,3471.0,3470.5,2.88136]
["bitfinex","ETHUSD",1718123353747,0.49811612,3471.0,3470.5,2.88136]
["bitfinex","ETHUSD",1718123353897,0.02815633,3470.9,3470.5,2.88136]
["bitfinex","ETHUSD",1718123354095,0.02815633,3470.9,3470.0,3.0]
["bitfinex","ETHUSD",1718123354096,0.59508773,3471.1,3470.1,2.88173]
["bitfinex","ETHUSD",1718123354294,3.43089,3471.2,3469.7,2.88205]
["bitfinex","ETHUSD",1718123354295,3.05525633,3470.8,3469.7,2.88205]
["bitfinex","ETHUSD",1718123354604,3.47648773,3470.6,3469.7,2.88205]
["bitfinex","ETHUSD",1718123354833,2.50264038,3470.5,3469.4,3.1498]
["bitfinex","ETHUSD",1718123354992,4.39271971,3470.4,3469.3,2.88239]
["bitfinex","ETHUSD",1718123355195,0.59508773,3470.2,3469.3,2.88239]
["bitfinex","ETHUSD",1718123355434,1.00105615,3470.1,3469.3,2.88239]
["bitfinex","ETHUSD",1718123355599,0.02857503,3470.1,3469.3,2.88239]
["bitfinex","ETHUSD",1718123356034,1.00120013,3470.0,3469.3,2.88239]
["bitfinex","ETHUSD",1718123356253,0.62366276,3470.1,3469.3,2.88239]
["bitfinex","ETHUSD",1718123356541,0.0293553,3469.9,3469.3,2.88239]
["bitfinex","ETHUSD",1718123356692,0.59508773,3470.1,3469.3,2.88239]
["bitfinex","ETHUSD",1718123356898,0.0293553,3469.8,3469.3,2.88239]
["bitfinex","ETHUSD",1718123357229,0.59508773,3470.1,3469.4,0.288239]
["bitfinex","ETHUSD",1718123357427,3.09809014,3470.0,3469.3,2.88239]
["bitfinex","ETHUSD",1718123357740,1.03021169,3469.9,3469.3,2.88239]
["bitfinex","ETHUSD",1718123357912,0.02902681,3469.9,3469.3,2.88239]
["bitfinex","ETHUSD",1718123358415,0.59508773,3470.1,3469.3,2.88239]
["bitfinex","ETHUSD",1718123358743,1.02949902,3470.0,3469.3,2.88239]
["bitfinex","ETHUSD",1718123359261,0.02832068,3470.0,3469.3,3.485609]
["bitfinex","ETHUSD",1718123360205,0.8926316,3470.3,3469.3,3.485609]
["bitfinex","ETHUSD",1718123360206,0.02832068,3469.9,3469.3,3.485609]
["bitfinex","ETHUSD",1718123360516,2.05168408,3470.2,3469.3,3.485609]
["bitfinex","ETHUSD",1718123360714,0.02832068,3469.8,3469.3,3.485609]
["bitfinex","ETHUSD",1718123361027,0.55,3470.2,3469.4,0.3485609]
["bitfinex","ETHUSD",1718123361234,0.55,3470.2,3469.3,3.485609]
["bitfinex","ETHUSD",1718123361235,0.02832068,3469.7,3469.3,2.88239]
["bitfinex","ETHUSD",1718123361401,1.50175315,3470.0,3469.3,2.88239]
["bitfinex","ETHUSD",1718123361753,0.59508773,3470.1,3469.3,2.88239]
["bitfinex","ETHUSD",1718123361903,0.02832068,3469.9,3469.3,2.88239]
["bitfinex","ETHUSD",1718123362102,0.59508773,3470.1,3469.3,2.88239]
["bitfinex","ETHUSD",1718123362328,0.02832068,3469.8,3469.3,2.88239]
["bitfinex","ETHUSD",1718123362571,0.59508773,3470.1,3469.3,2.88239]
["bitfinex","ETHUSD",1718123362794,0.02832068,3469.7,3469.3,2.88239]
["bitfinex","ETHUSD",1718123363024,2.50294685,3470.0,3469.3,2.78239]
["bitfinex","ETHUSD",1718123363228,0.02832068,3469.6,3469.3,2.78239]
["bitfinex","ETHUSD",1718123363434,1.14508773,3470.2,3469.5,2.88225]
["bitfinex","ETHUSD",1718123363704,1.02945939,3470.1,3469.5,2.88225]
["bitfinex","ETHUSD",1718123364107,0.02832068,3470.1,3469.5,2.88225]
["bitfinex","ETHUSD",1718123368008,1.00115819,3470.0,3469.5,2.88225]
["bitfinex","ETHUSD",1718123368407,0.02834531,3469.9,3469.5,2.88225]
["bitfinex","ETHUSD",1718123368640,0.02834531,3469.9,3469.5,3.170475]
["bitfinex","ETHUSD",1718123368843,0.59508773,3470.2,3469.5,3.170475]
["bitfinex","ETHUSD",1718123369028,0.02834531,3469.8,3469.5,2.88225]
["bitfinex","ETHUSD",1718123369229,0.59508773,3470.2,3469.5,2.88225]
["bitfinex","ETHUSD",1718123369449,0.02834531,3469.7,3469.5,2.88225]
["bitfinex","ETHUSD",1718123369654,0.59508773,3470.2,3469.5,2.88225]
["bitfinex","ETHUSD",1718123369832,1.00113153,3470.1,3469.5,2.88225]
["bitfinex","ETHUSD",1718123370017,0.02834531,3470.1,3469.5,2.88225]
["bitfinex","ETHUSD",1718123371011,0.02847672,3470.0,3469.5,2.88225]
["bitfinex","ETHUSD",1718123371331,0.59508773,3470.2,3469.5,2.88225]
["bitfinex","ETHUSD",1718123371533,0.02847672,3469.9,3469.5,2.88225]
["bitfinex","ETHUSD",1718123371736,1.59087721,3470.2,3469.5,2.88225]
["bitfinex","ETHUSD",1718123372049,0.02847672,3469.8,3469.5,2.88225]
["bitfinex","ETHUSD",1718123372418,0.59508773,3470.1,3469.5,2.88225]
["bitfinex","ETHUSD",1718123372619,0.02847672,3469.7,3469.5,2.88225]
["bitfinex","ETHUSD",1718123372820,0.59508773,3470.1,3469.5,2.88225]
["bitfinex","ETHUSD",1718123373136,2.50288809,3470.0,3469.1,2.88257]
["bitfinex","ETHUSD",1718123373344,1.00116712,3469.9,3469.2,3.0]
["bitfinex","ETHUSD",1718123373547,0.59508773,3470.0,3469.2,3.0]
["bitfinex","ETHUSD",1718123373749,0.02847672,3469.8,3469.2,3.0]
["bitfinex","ETHUSD",1718123373966,0.59508773,3470.0,3469.2,3.0]
["bitfinex","ETHUSD",1718123374279,0.02847672,3469.7,3469.2,3.0]
["bitfinex","ETHUSD",1718123374445,0.59508773,3469.9,3469.2,3.0]
["bitfinex","ETHUSD",1718123374651,1.00121736,3469.8,3469.2,3.0]
["bitfinex","ETHUSD",1718123374834,0.62356445,3469.9,3469.2,3.0]
["bitfinex","ETHUSD",1718123375035,0.59508773,3469.9,3469.2,3.0]
["bitfinex","ETHUSD",1718123375229,1.02950341,3469.8,3469.2,3.0]
["bitfinex","ETHUSD",1718123375480,0.02829604,3469.8,3469.2,3.0]
["bitfinex","ETHUSD",1718123376634,0.59508773,3470.0,3469.2,3.0]
["bitfinex","ETHUSD",1718123376835,2.50289703,3469.9,3469.2,3.0]
["bitfinex","ETHUSD",1718123377129,0.02829604,3469.9,3469.2,3.0]
["bitfinex","ETHUSD",1718123377450,0.02829604,3469.9,3469.2,3.903237]
["bitfinex","ETHUSD",1718123379478,1.00115772,3469.8,3469.2,3.903237]
["bitfinex","ETHUSD",1718123379679,0.59508773,3469.9,3469.2,3.903237]
["bitfinex","ETHUSD",1718123379849,1.0011556,3469.8,3469.2,3.903237]
["bitfinex","ETHUSD",1718123380182,0.02829604,3469.8,3469.2,3.903237]
["bitfinex","ETHUSD",1718123381978,1.00115898,3469.7,3469.2,3.903237]
["bitfinex","ETHUSD",1718123382189,0.02811937,3469.7,3469.2,3.903237]
["bitfinex","ETHUSD",1718123382477,0.59508773,3469.8,3469.2,3.903237]
["bitfinex","ETHUSD",1718123382665,0.02811937,3469.6,3469.2,3.903237]
["bitfinex","ETHUSD",1718123382841,0.02721886,3469.7,3469.2,3.903237]
["bitfinex","ETHUSD",1718123383042,0.59508773,3469.8,3469.2,3.903237]
["bitfinex","ETHUSD",1718123383271,0.02721886,3469.6,3469.2,3.903237]
["bitfinex","ETHUSD",1718123383940,0.59508773,3469.8,3469.2,3.903237]
["bitfinex","ETHUSD",1718123384140,0.0271778,3469.5,3469.2,3.903237]
["bitfinex","ETHUSD",1718123384353,0.59508773,3469.8,3469.2,3.903237]
["bitfinex","ETHUSD",1718123384679,0.0271778,3469.4,3469.2,3.903237]
["bitfinex","ETHUSD",1718123384884,0.59508773,3469.8,3469.2,3.903237]
["bitfinex","ETHUSD",1718123385047,2.5028991,3469.7,3469.2,3.0]
["bitfinex","ETHUSD",1718123385255,0.59508773,3469.8,3469.2,3.0]
["bitfinex","ETHUSD",1718123385581,2.53007586,3469.7,3469.2,3.0]
["bitfinex","ETHUSD",1718123385754,0.0271778,3469.7,3469.2,3.0]
["bitfinex","ETHUSD",1718123386671,2.88227,3469.5,3468.7,2.88286]
["bitfinex","ETHUSD",1718123386993,0.59508773,3469.1,3468.5,0.45017342]
["bitfinex","ETHUSD",1718123387194,5.38565041,3469.0,3468.5,0.45017342]
["bitfinex","ETHUSD",1718123387409,2.50298041,3468.9,3468.5,0.45017342]
["bitfinex","ETHUSD",1718123387539,1.00118776,3468.8,3468.5,0.45017342]
["bitfinex","ETHUSD",1718123387853,0.59508773,3468.9,3468.5,0.45017342]
["bitfinex","ETHUSD",1718123388052,2.94069131,3468.8,3468.5,0.45017342]
["bitfinex","ETHUSD",1718123388250,1.02866349,3468.7,3468.5,0.45017342]
["bitfinex","ETHUSD",1718123388569,0.02720243,3468.7,3468.5,0.45017342]
["bitfinex","ETHUSD",1718123388784,0.43703893,3468.8,3468.5,0.45017342]
["bitfinex","ETHUSD",1718123388960,0.02720243,3468.6,3468.5,0.45017342]
["bitfinex","ETHUSD",1718123389141,0.43703893,3468.8,3468.5,0.45017342]
["bitfinex","ETHUSD",1718123389337,0.02720243,3468.6,3468.5,0.45017342]
["bitfinex","ETHUSD",1718123389541,0.59508773,3469.0,3468.5,0.45017342]
["bitfinex","ETHUSD",1718123389793,0.02661076,3468.6,3468.5,0.45017342]
["bitfinex","ETHUSD",1718123390103,0.86287721,3469.0,3468.5,0.45017342]
["bitfinex","ETHUSD",1718123390382,0.02661076,3468.6,3468.5,0.45017342]
["bitfinex","ETHUSD",1718123390539,0.59508773,3469.1,3468.5,0.45017342]
["bitfinex","ETHUSD",1718123390742,0.02661076,3468.6,3468.5,0.45017342]
["bitfinex","ETHUSD",1718123391086,0.59508773,3469.3,3468.6,2.8329]
["bitfinex","ETHUSD",1718123391271,0.59508773,3469.3,3468.6,4.8669]
["bitfinex","ETHUSD",1718123391473,0.02661076,3469.2,3468.6,4.8669]
["bitfinex","ETHUSD",1718123391785,7.28,3469.5,3468.7,0.53170734]
["bitfinex","ETHUSD",1718123391990,0.02661076,3469.1,3468.9,2.88269]
["bitfinex","ETHUSD",1718123392285,0.02661076,3469.0,3468.9,2.88269]
["bitfinex","ETHUSD",1718123392651,0.0263807,3469.0,3468.9,2.88269]
["bitfinex","ETHUSD",1718123392853,7.87508773,3469.5,3468.9,2.88269]
["bitfinex","ETHUSD",1718123393160,3.12474399,3469.4,3468.9,2.88269]
["bitfinex","ETHUSD",1718123393371,1.00131022,3469.3,3468.9,2.88269]
["bitfinex","ETHUSD",1718123393598,2.50334169,3469.2,3468.9,2.88269]
["bitfinex","ETHUSD",1718123393787,1.00131022,3469.1,3468.9,2.88269]
["bitfinex","ETHUSD",1718123393950,0.59508773,3469.3,3468.9,2.88269]
["bitfinex","ETHUSD",1718123394147,0.0263807,3469.0,3468.5,3.33322342]
["bitfinex","ETHUSD",1718123394351,0.87409258,3469.2,3468.5,3.33322342]
["bitfinex","ETHUSD",1718123394618,0.0263807,3468.9,3468.5,3.33322342]
["bitfinex","ETHUSD",1718123394754,0.59508773,3469.1,3468.5,3.33322342]
["bitfinex","ETHUSD",1718123394953,0.0263807,3468.8,3468.5,3.33322342]
["bitfinex","ETHUSD",1718123395212,2.50355508,3469.0,3468.5,3.33322342]
["bitfinex","ETHUSD",1718123395361,0.0263807,3468.7,3468.5,3.33322342]
["bitfinex","ETHUSD",1718123395568,0.59508773,3469.1,3468.5,3.33322342]
["bitfinex","ETHUSD",1718123395769,0.0263807,3468.6,3468.5,3.33322342]
["bitfinex","ETHUSD",1718123395980,0.23618119,3469.0,3468.5,3.33322342]
["bitfinex","ETHUSD",1718123396181,0.0263807,3468.6,3468.5,3.33322342]
["bitfinex","ETHUSD",1718123396395,0.23618119,3469.0,3468.5,3.33322342]
["bitfinex","ETHUSD",1718123396707,0.0263807,3468.9,3468.5,3.33322342]
["bitfinex","ETHUSD",1718123397793,0.59508773,3469.1,3468.5,3.33322342]
["bitfinex","ETHUSD",1718123398007,0.0263807,3468.8,3468.5,3.33322342]
["bitfinex","ETHUSD",1718123398161,1.00141005,3469.0,3468.5,3.33322342]
["bitfinex","ETHUSD",1718123398509,1.00139676,3468.9,3468.5,3.33322342]
["bitfinex","ETHUSD",1718123398656,0.0263807,3468.9,3468.5,3.33322342]
["bitfinex","ETHUSD",1718123401719,0.0263807,3468.9,3468.5,4.45323576]
["bitfinex","ETHUSD",1718123403615,0.0263807,3468.9,3468.7,2.88292]
["bitfinex","ETHUSD",1718123403993,0.0263807,3468.9,3468.8,3.0]
["bitfinex","ETHUSD",1718123404489,0.0263807,3468.9,3468.8,5.7817]
["bitfinex","ETHUSD",1718123407416,0.59508773,3470.1,3468.8,3.0]
["bitfinex","ETHUSD",1718123407618,0.59508773,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1718123407875,1.00103641,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1718123408036,0.59508773,3470.3,3470.0,2.88184]
["bitfinex","ETHUSD",1718123408368,2.50255218,3470.2,3470.0,2.88184]
["bitfinex","ETHUSD",1718123408540,0.59508773,3470.3,3470.0,2.88184]
["bitfinex","ETHUSD",1718123408874,1.00102654,3470.2,3470.0,2.88184]
["bitfinex","ETHUSD",1718123409091,0.59508773,3470.4,3470.0,2.88184]
["bitfinex","ETHUSD",1718123409383,2.50250123,3470.3,3470.0,2.88184]
["bitfinex","ETHUSD",1718123409737,0.59508773,3470.4,3470.0,2.88184]
["bitfinex","ETHUSD",1718123409939,0.59508773,3470.5,3470.0,3.170024]
["bitfinex","ETHUSD",1718123410204,0.8926316,3470.6,3470.0,3.170024]
["bitfinex","ETHUSD",1718123410205,0.59508773,3470.6,3470.0,3.170024]
["bitfinex","ETHUSD",1718123410356,0.59508773,3470.7,3470.3,2.88152]
["bitfinex","ETHUSD",1718123410557,7.87508773,3470.8,3470.3,2.88152]
["bitfinex","ETHUSD",1718123410880,2.50223428,3470.7,3470.3,2.88152]
["bitfinex","ETHUSD",1718123411050,1.00089371,3470.6,3470.3,2.88152]
["bitfinex","ETHUSD",1718123411255,0.59508773,3470.8,3470.7,2.88126]
["bitfinex","ETHUSD",1718123411463,3.0973613,3470.8,3470.7,2.88126]
["bitfinex","ETHUSD",1718123413039,2.50227357,3470.8,3470.7,2.88126]
["bitfinex","ETHUSD",1718123413240,3.0973613,3470.8,3470.7,2.88126]
["bitfinex","ETHUSD",1718123413436,2.50227357,3470.8,3470.7,2.88126]
["bitfinex","ETHUSD",1718123414301,1.00090943,3470.8,3470.7,2.88126]
["bitfinex","ETHUSD",1718123414444,0.59508773,3471.0,3470.7,2.88126]
["bitfinex","ETHUSD",1718123414785,2.50212865,3470.9,3470.7,2.88126]
["bitfinex","ETHUSD",1718123414950,0.59508773,3471.0,3470.7,2.88126]
["bitfinex","ETHUSD",1718123415152,0.59508773,3471.0,3470.7,3.169386]
["bitfinex","ETHUSD",1718123415397,7.28,3471.3,3471.1,2.88093]
["bitfinex","ETHUSD",1718123415652,0.59508773,3471.6,3471.1,2.88093]
["bitfinex","ETHUSD",1718123415935,1.00069412,3471.5,3471.1,2.88093]
["bitfinex","ETHUSD",1718123416285,0.59508773,3471.6,3471.1,2.88093]
["bitfinex","ETHUSD",1718123416508,1.48771933,3471.8,3471.4,2.88068]
["bitfinex","ETHUSD",1718123416717,7.28,3471.9,3471.4,2.88068]
["bitfinex","ETHUSD",1718123417589,7.28,3471.9,3471.0,2.881]
["bitfinex","ETHUSD",1718123418082,1.55068791,3471.8,3471.0,2.881]
["bitfinex","ETHUSD",1718123418336,0.55,3471.8,3470.6,2.88134]
["bitfinex","ETHUSD",1718123418495,6.84487888,3471.7,3470.6,2.88134]
["bitfinex","ETHUSD",1718123418825,6.84487888,3471.7,3469.9,2.034]
["bitfinex","ETHUSD",1718123418826,0.59508773,3471.5,3470.2,2.88166]
["bitfinex","ETHUSD",1718123419050,2.9054,3471.4,3470.2,2.88166]
["bitfinex","ETHUSD",1718123419184,0.59508773,3471.2,3470.2,2.88166]
["bitfinex","ETHUSD",1718123419531,2.9054,3470.9,3469.7,2.88201]
["bitfinex","ETHUSD",1718123419737,0.65523701,3470.8,3469.7,2.88201]
["bitfinex","ETHUSD",1718123420536,2.1566691,3470.8,3469.7,2.88201]
["bitfinex","ETHUSD",1718123420734,0.65523701,3470.8,3469.7,2.88201]
["bitfinex","ETHUSD",1718123421730,0.65523701,3470.8,3470.0,2.88177]
["bitfinex","ETHUSD",1718123423017,0.65523701,3470.8,3469.5,2.034]
["bitfinex","ETHUSD",1718123423335,7.28,3471.2,3470.0,2.9366]
["bitfinex","ETHUSD",1718123423702,7.28,3471.2,3470.1,3.0]
["bitfinex","ETHUSD",1718123424232,1.00094368,3471.1,3469.9,2.034]
["bitfinex","ETHUSD",1718123424390,1.18323314,3471.0,3469.6,3.0]
["bitfinex","ETHUSD",1718123424706,3.72066322,3470.9,3469.1,3.1964204]
["bitfinex","ETHUSD",1718123425033,3.09753672,3470.8,3469.1,3.1964204]
["bitfinex","ETHUSD",1718123425234,0.55,3470.7,3469.1,3.1964204]
["bitfinex","ETHUSD",1718123425404,1.00105084,3470.6,3469.1,3.1964204]
["bitfinex","ETHUSD",1718123425609,1.00403534,3470.5,3469.1,3.1964204]
["bitfinex","ETHUSD",1718123425943,1.00403534,3470.5,3469.4,2.034]
["bitfinex","ETHUSD",1718123426140,0.55,3470.5,3469.4,2.034]
["bitfinex","ETHUSD",1718123426310,0.55,3470.7,3469.4,2.034]
["bitfinex","ETHUSD",1718123427013,2.09662692,3470.8,3469.4,2.034]
["bitfinex","ETHUSD",1718123427339,1.00101682,3470.8,3469.4,2.034]
["bitfinex","ETHUSD",1718123427548,2.7197,3470.9,3469.8,2.034]
["bitfinex","ETHUSD",1718123427869,3.57553537,3470.9,3469.9,2.8098]
["bitfinex","ETHUSD",1718123429498,7.28,3471.2,3470.2,2.034]
["bitfinex","ETHUSD",1718123434428,2.7919,3471.3,3470.2,2.034]
["bitfinex","ETHUSD",1718123434853,7.87508773,3471.6,3470.2,2.034]
["bitfinex","ETHUSD",1718123435054,0.55,3471.5,3470.2,2.034]
["bitfinex","ETHUSD",1718123435233,0.55,3471.6,3470.2,2.034]
["bitfinex","ETHUSD",1718123435430,0.37809877,3471.5,3470.3,0.5034]
["bitfinex","ETHUSD",1718123435751,0.55,3471.4,3470.3,3.5034]
["bitfinex","ETHUSD",1718123435970,0.37809877,3471.5,3470.3,3.5034]
["bitfinex","ETHUSD",1718123436137,2.6359,3471.7,3470.3,3.5034]
["bitfinex","ETHUSD",1718123436342,2.6359,3471.7,3470.4,2.676]
["bitfinex","ETHUSD",1718123436572,2.6359,3471.7,3470.5,3.0]
["bitfinex","ETHUSD",1718123436731,0.59508773,3471.8,3470.6,2.034]
["bitfinex","ETHUSD",1718123436926,0.55,3471.7,3470.6,2.034]
["bitfinex","ETHUSD",1718123437145,0.55,3471.9,3470.7,0.771]
["bitfinex","ETHUSD",1718123437346,7.28,3472.0,3470.7,3.771]
["bitfinex","ETHUSD",1718123437543,7.28,3472.0,3471.0,2.034]
["bitfinex","ETHUSD",1718123437750,2.6359,3472.1,3471.0,2.034]
["bitfinex","ETHUSD",1718123442875,2.6359,3472.1,3470.8,3.0]
["bitfinex","ETHUSD",1718123443072,1.8142687,3472.0,3470.7,0.771]
["bitfinex","ETHUSD",1718123443282,2.31460541,3472.0,3470.5,5.034]
["bitfinex","ETHUSD",1718123443439,0.81359,3472.0,3470.5,5.034]
["bitfinex","ETHUSD",1718123443640,1.00068086,3471.9,3470.5,3.0]
["bitfinex","ETHUSD",1718123443834,0.55,3471.8,3470.5,3.0]
["bitfinex","ETHUSD",1718123444150,0.3865252,3471.7,3470.5,3.0]
["bitfinex","ETHUSD",1718123444481,0.59508773,3471.4,3469.9,2.7393]
["bitfinex","ETHUSD",1718123444692,2.50172982,3471.3,3469.9,2.7393]
["bitfinex","ETHUSD",1718123444855,1.00074865,3471.2,3469.9,2.7393]
["bitfinex","ETHUSD",1718123445036,1.00074865,3471.1,3469.9,2.7393]
["bitfinex","ETHUSD",1718123445350,1.00091548,3471.0,3470.0,0.47733]
["bitfinex","ETHUSD",1718123445555,0.39894492,3471.1,3470.0,0.47733]
["bitfinex","ETHUSD",1718123445754,0.59508773,3471.3,3470.0,0.47733]
["bitfinex","ETHUSD",1718123445954,0.55,3471.2,3470.0,3.47733]
["bitfinex","ETHUSD",1718123446156,0.59508773,3471.3,3470.1,2.034]
["bitfinex","ETHUSD",1718123446454,3.35368773,3471.6,3470.5,4.7502]
["bitfinex","ETHUSD",1718123446631,1.00078208,3471.5,3470.5,4.7502]
["bitfinex","ETHUSD",1718123446838,3.35368773,3471.6,3470.5,4.7502]
["bitfinex","ETHUSD",1718123447068,1.15263193,3471.5,3470.5,4.7502]
["bitfinex","ETHUSD",1718123448539,1.0007557,3471.4,3470.5,4.7502]
["bitfinex","ETHUSD",1718123448857,1.74771966,3471.5,3470.5,4.7502]
["bitfinex","ETHUSD",1718123449052,2.5019654,3471.4,3470.5,4.7502]
["bitfinex","ETHUSD",1718123449396,1.00078329,3471.3,3470.5,4.7502]
["bitfinex","ETHUSD",1718123449742,0.59508773,3471.4,3470.5,4.7502]
["bitfinex","ETHUSD",1718123450091,2.5019858,3471.3,3470.5,4.7502]
["bitfinex","ETHUSD",1718123450291,1.00079789,3471.2,3470.5,4.7502]
["bitfinex","ETHUSD",1718123450593,0.59508773,3471.3,3470.5,2.7162]
["bitfinex","ETHUSD",1718123451054,1.00080673,3471.2,3470.1,7.6844]
["bitfinex","ETHUSD",1718123451401,1.00081056,3471.1,3470.1,5.6504]
["bitfinex","ETHUSD",1718123451684,2.50212383,3471.0,3470.1,5.6504]
["bitfinex","ETHUSD",1718123451886,1.00081056,3470.9,3470.1,5.6504]
["bitfinex","ETHUSD",1718123452057,0.59508773,3471.2,3470.1,5.6504]
["bitfinex","ETHUSD",1718123452255,3.09716736,3471.1,3470.1,6.466573]
["bitfinex","ETHUSD",1718123452472,2.50208585,3471.0,3470.1,6.466573]
["bitfinex","ETHUSD",1718123452674,0.59508773,3471.1,3470.1,6.466573]
["bitfinex","ETHUSD",1718123453046,2.50215863,3471.0,3470.1,6.466573]
["bitfinex","ETHUSD",1718123453199,0.59508773,3471.1,3470.1,6.466573]
["bitfinex","ETHUSD",1718123453408,2.50211245,3471.0,3470.2,0.8977903]
["bitfinex","ETHUSD",1718123453696,0.59508773,3471.1,3470.2,3.8977903]
["bitfinex","ETHUSD",1718123453866,2.50212063,3471.0,3470.2,3.8977903]
["bitfinex","ETHUSD",1718123454192,0.59508773,3471.1,3470.2,3.8977903]
["bitfinex","ETHUSD",1718123454395,2.50209218,3471.0,3470.2,3.8977903]
["bitfinex","ETHUSD",1718123454594,0.59508773,3471.1,3470.3,0.90595203]
["bitfinex","ETHUSD",1718123454804,1.00080885,3471.0,3470.3,0.90595203]
["bitfinex","ETHUSD",1718123454971,0.59508773,3471.1,3470.3,0.90595203]
["bitfinex","ETHUSD",1718123455360,2.50208478,3471.0,3470.3,0.90595203]
["bitfinex","ETHUSD",1718123455583,0.59508773,3471.1,3470.3,0.90595203]
["bitfinex","ETHUSD",1718123455795,2.50207663,3471.0,3470.3,0.90595203]
["bitfinex","ETHUSD",1718123455959,1.00083207,3470.9,3470.3,0.90595203]
["bitfinex","ETHUSD",1718123456360,0.59508773,3471.0,3470.4,0.6556352]
["bitfinex","ETHUSD",1718123456653,1.00084614,3470.9,3470.4,0.6556352]
["bitfinex","ETHUSD",1718123456880,2.5753,3471.0,3470.2,3.0]
["bitfinex","ETHUSD",1718123457221,0.59508773,3470.8,3469.5,2.32322285]
["bitfinex","ETHUSD",1718123457556,2.50223324,3470.7,3469.5,2.32322285]
["bitfinex","ETHUSD",1718123457801,1.000892,3470.6,3469.5,2.32322285]
["bitfinex","ETHUSD",1718123458025,0.59508773,3470.7,3469.6,2.86689028]
["bitfinex","ETHUSD",1718123458175,1.00094613,3470.6,3469.7,3.0]
["bitfinex","ETHUSD",1718123458375,0.59508773,3470.7,3469.7,3.0]
["bitfinex","ETHUSD",1718123458700,2.5024317,3470.6,3469.7,3.0]
["bitfinex","ETHUSD",1718123458921,1.00097268,3470.5,3469.7,3.0]
["bitfinex","ETHUSD",1718123459060,0.59508773,3470.6,3469.7,3.0]
["bitfinex","ETHUSD",1718123459276,2.50250835,3470.5,3469.7,3.81901131]
["bitfinex","ETHUSD",1718123459475,0.59508773,3470.6,3469.7,0.81901131]
["bitfinex","ETHUSD",1718123459476,1.0010185,3470.4,3469.7,0.81901131]
["bitfinex","ETHUSD",1718123459888,0.59508773,3470.6,3469.7,0.81901131]
["bitfinex","ETHUSD",1718123460095,1.00098405,3470.5,3469.7,0.81901131]
["bitfinex","ETHUSD",1718123460435,0.59508773,3470.7,3469.5,0.28922285]
["bitfinex","ETHUSD",1718123460580,0.55,3470.4,3469.5,0.28922285]
["bitfinex","ETHUSD",1718123460776,0.55,3470.4,3469.2,2.6514]
["bitfinex","ETHUSD",1718123460777,2.6509,3470.3,3469.2,2.6514]
["bitfinex","ETHUSD",1718123461023,2.50271705,3470.2,3469.2,2.6514]
["bitfinex","ETHUSD",1718123461177,1.00108682,3470.1,3469.2,2.6514]
["bitfinex","ETHUSD",1718123461375,0.59508773,3470.2,3469.3,0.51355204]
["bitfinex","ETHUSD",1718123461603,2.50274094,3470.1,3469.3,0.51355204]
["bitfinex","ETHUSD",1718123461818,0.59508773,3470.2,3469.3,0.51355204]
["bitfinex","ETHUSD",1718123461984,2.50274633,3470.1,3469.2,2.6514]
["bitfinex","ETHUSD",1718123462319,0.59508773,3470.2,3469.3,3.0]
["bitfinex","ETHUSD",1718123462614,1.00109667,3470.1,3469.4,2.034]
["bitfinex","ETHUSD",1718123462921,2.6509,3470.3,3469.3,3.0]
["bitfinex","ETHUSD",1718123462922,3.24598773,3470.3,3469.3,3.0]
["bitfinex","ETHUSD",1718123463074,1.00105301,3470.2,3469.6,2.88217]
["bitfinex","ETHUSD",1718123463275,0.59508773,3470.3,3469.6,2.88217]
["bitfinex","ETHUSD",1718123463485,1.14508773,3470.4,3469.6,3.33959454]
["bitfinex","ETHUSD",1718123463725,0.55,3470.4,3469.6,3.33959454]
["bitfinex","ETHUSD",1718123463932,0.59508773,3470.5,3469.9,4.91586]
["bitfinex","ETHUSD",1718123464096,0.59508773,3470.6,3470.0,2.5581]
["bitfinex","ETHUSD",1718123464306,0.59508773,3470.7,3470.3,2.034]
["bitfinex","ETHUSD",1718123464619,7.87508773,3470.9,3470.3,2.034]
["bitfinex","ETHUSD",1718123465145,7.28,3470.9,3470.3,2.034]
["bitfinex","ETHUSD",1718123465437,1.00085247,3470.8,3470.3,2.034]
["bitfinex","ETHUSD",1718123465719,7.87508773,3470.9,3470.3,2.034]
["bitfinex","ETHUSD",1718123465920,1.00087683,3470.8,3470.3,2.034]
["bitfinex","ETHUSD",1718123466104,1.00087683,3470.8,3470.4,2.88151]
["bitfinex","ETHUSD",1718123466426,7.28,3470.9,3470.4,2.88151]
["bitfinex","ETHUSD",1718123467119,1.00084821,3470.8,3470.4,2.88151]
["bitfinex","ETHUSD",1718123467432,7.87508773,3470.9,3470.4,2.88151]
["bitfinex","ETHUSD",1718123467580,2.50218745,3470.8,3470.4,2.88151]
["bitfinex","ETHUSD",1718123467948,1.00087528,3470.7,3470.4,2.88151]
["bitfinex","ETHUSD",1718123468077,0.59508773,3470.8,3470.4,2.88151]
["bitfinex","ETHUSD",1718123468281,1.0008963,3470.7,3470.4,2.88151]
["bitfinex","ETHUSD",1718123468524,1.5508963,3470.6,3469.9,0.28248912]
["bitfinex","ETHUSD",1718123468735,0.55,3470.6,3469.8,5.034]
["bitfinex","ETHUSD",1718123469039,0.59508773,3470.7,3470.3,2.88155]
["bitfinex","ETHUSD",1718123469333,1.00094092,3470.6,3470.3,2.88155]
["bitfinex","ETHUSD",1718123469685,0.59508773,3470.8,3470.3,2.88155]
["bitfinex","ETHUSD",1718123469885,2.5023076,3470.7,3470.3,2.88155]
["bitfinex","ETHUSD",1718123470085,3.72730269,3470.7,3469.9,2.88187]
["bitfinex","ETHUSD",1718123470318,1.00091859,3470.6,3469.9,2.88187]
["bitfinex","ETHUSD",1718123470519,1.00095959,3470.5,3469.9,2.88187]
["bitfinex","ETHUSD",1718123470985,0.59508773,3470.7,3469.9,2.88187]
["bitfinex","ETHUSD",1718123471188,1.00094907,3470.6,3469.9,2.88187]
["bitfinex","ETHUSD",1718123471424,0.59508773,3470.7,3470.0,1.063017]
["bitfinex","ETHUSD",1718123471728,1.00094593,3470.6,3470.1,2.88169]
["bitfinex","ETHUSD",1718123471946,0.59508773,3470.8,3470.1,2.88169]
["bitfinex","ETHUSD",1718123472143,1.00088718,3470.7,3470.1,2.88169]
["bitfinex","ETHUSD",1718123472328,0.59508773,3470.8,3470.1,2.88169]
["bitfinex","ETHUSD",1718123472534,2.50225103,3470.7,3470.3,2.88152]
["bitfinex","ETHUSD",1718123472731,0.59508773,3470.8,3470.3,2.88152]
["bitfinex","ETHUSD",1718123473065,1.00089466,3470.7,3470.3,2.88152]
["bitfinex","ETHUSD",1718123473245,0.59508773,3470.8,3470.3,2.88152]
["bitfinex","ETHUSD",1718123473544,1.00089003,3470.7,3470.3,2.88152]
["bitfinex","ETHUSD",1718123473857,0.59508773,3470.8,3470.3,2.88152]
["bitfinex","ETHUSD",1718123474145,1.00087386,3470.7,3470.3,2.88152]
["bitfinex","ETHUSD",1718123474322,0.59508773,3470.8,3470.3,2.88152]
["bitfinex","ETHUSD",1718123474520,1.00086766,3470.7,3470.3,2.88152]
["bitfinex","ETHUSD",1718123474723,7.87508773,3470.9,3470.3,2.88152]
["bitfinex","ETHUSD",1718123474921,2.50216652,3470.8,3470.3,2.88152]
["bitfinex","ETHUSD",1718123475105,1.00085918,3470.7,3470.3,2.88152]
["bitfinex","ETHUSD",1718123475305,0.59508773,3470.8,3470.6,2.88131]
["bitfinex","ETHUSD",1718123475527,7.28,3470.9,3470.6,2.88131]
["bitfinex","ETHUSD",1718123475528,7.87508773,3470.9,3470.6,2.88131]
["bitfinex","ETHUSD",1718123475856,1.00086167,3470.8,3470.6,2.88131]
["bitfinex","ETHUSD",1718123476008,7.87508773,3470.9,3470.6,2.88131]
["bitfinex","ETHUSD",1718123476206,1.0008603,3470.8,3470.6,2.88131]
["bitfinex","ETHUSD",1718123476476,7.87508773,3470.9,3470.6,2.88131]
["bitfinex","ETHUSD",1718123476742,1.00086093,3470.8,3470.6,2.88131]
["bitfinex","ETHUSD",1718123476952,1.97771896,3470.8,3469.8,3.0]
["bitfinex","ETHUSD",1718123477160,0.59508773,3470.5,3469.8,3.0]
["bitfinex","ETHUSD",1718123477363,3.09751448,3470.4,3469.8,3.0]
["bitfinex","ETHUSD",1718123477652,3.09751448,3470.3,3469.8,3.0]
["bitfinex","ETHUSD",1718123478151,1.0009707,3470.2,3469.8,3.0]
["bitfinex","ETHUSD",1718123478343,0.59508773,3470.3,3469.8,3.0]
["bitfinex","ETHUSD",1718123478547,1.00105074,3470.2,3469.9,2.88192]
["bitfinex","ETHUSD",1718123478857,0.59508773,3470.4,3469.9,2.88192]
["bitfinex","ETHUSD",1718123479065,1.00104784,3470.3,3469.9,2.88192]
["bitfinex","ETHUSD",1718123479224,0.59508773,3470.4,3469.9,2.88192]
["bitfinex","ETHUSD",1718123479435,1.00102926,3470.3,3469.9,2.88192]
["bitfinex","ETHUSD",1718123479633,0.59508773,3470.4,3469.9,2.88192]
["bitfinex","ETHUSD",1718123479933,1.00103173,3470.3,3469.9,2.88192]
["bitfinex","ETHUSD",1718123480245,0.59508773,3470.4,3469.9,2.88192]
["bitfinex","ETHUSD",1718123480561,1.00103382,3470.3,3469.9,2.88192]
["bitfinex","ETHUSD",1718123480857,0.59508773,3470.4,3470.1,2.88174]
["bitfinex","ETHUSD",1718123481017,0.59508773,3470.7,3470.1,2.88174]
["bitfinex","ETHUSD",1718123481356,0.59508773,3470.8,3470.4,2.88145]
["bitfinex","ETHUSD",1718123481564,1.00088938,3470.7,3470.4,2.88145]
["bitfinex","ETHUSD",1718123481764,0.59508773,3470.8,3470.4,2.88145]
["bitfinex","ETHUSD",1718123482066,1.00088184,3470.7,3470.4,2.88145]
["bitfinex","ETHUSD",1718123482235,7.87508773,3470.9,3470.4,3.169595]
["bitfinex","ETHUSD",1718123482435,1.00088266,3470.8,3470.4,3.169595]
["bitfinex","ETHUSD",1718123482658,7.87508773,3470.9,3470.4,3.169595]
["bitfinex","ETHUSD",1718123482859,7.87508773,3470.9,3470.4,2.88145]
["bitfinex","ETHUSD",1718123482860,7.28,3470.9,3470.4,2.88145]
["bitfinex","ETHUSD",1718123483158,1.00088296,3470.8,3470.4,2.88145]
["bitfinex","ETHUSD",1718123483461,1.00088296,3470.7,3470.4,2.88145]
["bitfinex","ETHUSD",1718123483637,0.59508773,3470.8,3470.4,2.88145]
["bitfinex","ETHUSD",1718123483960,3.09740164,3470.7,3470.4,2.88145]
["bitfinex","ETHUSD",1718123484346,1.00090974,3470.6,3470.4,2.88145]
["bitfinex","ETHUSD",1718123484550,0.59508773,3470.7,3469.9,0.791592]
["bitfinex","ETHUSD",1718123484782,3.05232478,3470.6,3469.9,0.791592]
["bitfinex","ETHUSD",1718123484936,2.50241493,3470.5,3469.9,0.791592]
["bitfinex","ETHUSD",1718123485136,3.09750266,3470.5,3469.9,0.791592]
["bitfinex","ETHUSD",1718123485336,1.00092903,3470.4,3469.9,0.791592]
["bitfinex","ETHUSD",1718123485580,0.59508773,3470.5,3469.9,0.791592]
["bitfinex","ETHUSD",1718123485875,1.00098337,3470.4,3469.8,5.88196]
["bitfinex","ETHUSD",1718123486086,1.00100858,3470.3,3469.8,5.88196]
["bitfinex","ETHUSD",1718123486581,1.0010397,3470.2,3469.8,5.88196]
["bitfinex","ETHUSD",1718123486761,0.59508773,3470.3,3469.8,5.88196]
["bitfinex","ETHUSD",1718123487079,2.50260736,3470.2,3469.8,5.88196]
["bitfinex","ETHUSD",1718123487387,1.00104137,3470.1,3469.8,5.88196]
["bitfinex","ETHUSD",1718123487672,0.59508773,3470.3,3469.8,5.88196]
["bitfinex","ETHUSD",1718123487871,2.50260298,3470.2,3469.8,5.88196]
["bitfinex","ETHUSD",1718123488181,1.00104119,3470.1,3469.8,5.88196]
["bitfinex","ETHUSD",1718123488683,0.59508773,3470.2,3469.8,5.88196]
["bitfinex","ETHUSD",1718123488837,1.00105082,3470.1,3469.8,5.88196]
["bitfinex","ETHUSD",1718123489039,0.59508773,3470.2,3469.8,5.88196]
["bitfinex","ETHUSD",1718123489240,1.00103882,3470.1,3469.8,5.88196]
["bitfinex","ETHUSD",1718123489540,0.59508773,3470.2,3469.8,5.88196]
["bitfinex","ETHUSD",1718123489738,1.00103784,3470.1,3469.8,5.88196]
["bitfinex","ETHUSD",1718123489938,0.59508773,3470.2,3469.8,5.88196]
["bitfinex","ETHUSD",1718123490175,2.5026141,3470.1,3469.8,5.88196]
["bitfinex","ETHUSD",1718123490474,0.59508773,3470.2,3469.8,2.88196]
["bitfinex","ETHUSD",1718123490705,0.8926316,3470.3,3469.8,2.88196]
["bitfinex","ETHUSD",1718123490706,3.09772733,3470.1,3469.8,2.88196]
["bitfinex","ETHUSD",1718123490908,1.00105595,3470.0,3469.8,2.88196]
["bitfinex","ETHUSD",1718123491200,0.59508773,3470.1,3469.8,3.48207662]
["bitfinex","ETHUSD",1718123491364,1.00105998,3470.0,3469.8,3.48207662]
["bitfinex","ETHUSD",1718123491566,0.59508773,3470.1,3469.8,5.51607662]
["bitfinex","ETHUSD",1718123491885,0.8926316,3470.3,3469.8,5.51607662]
["bitfinex","ETHUSD",1718123491886,0.59508773,3470.3,3469.8,5.51607662]
["bitfinex","ETHUSD",1718123492098,1.00098925,3470.2,3469.8,5.51607662]
["bitfinex","ETHUSD",1718123492413,0.59508773,3470.4,3470.0,2.8818]
["bitfinex","ETHUSD",1718123492763,2.50247121,3470.3,3470.0,2.8818]
["bitfinex","ETHUSD",1718123492998,1.00099729,3470.2,3470.0,2.8818]
["bitfinex","ETHUSD",1718123493182,0.59508773,3470.3,3470.0,2.8818]
["bitfinex","ETHUSD",1718123493390,1.00100673,3470.2,3470.0,2.8818]
["bitfinex","ETHUSD",1718123493716,1.00100673,3470.1,3470.0,2.8818]
["bitfinex","ETHUSD",1718123494017,0.59508773,3470.3,3470.0,2.8818]
["bitfinex","ETHUSD",1718123494186,2.50253365,3470.2,3470.0,2.8818]
["bitfinex","ETHUSD",1718123494395,0.59508773,3470.2,3470.1,0.61125349]
["bitfinex","ETHUSD",1718123494604,0.59508773,3470.3,3470.1,0.61125349]
["bitfinex","ETHUSD",1718123494917,0.59508773,3470.4,3470.1,0.61125349]
["bitfinex","ETHUSD",1718123495121,3.09751997,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1718123495282,3.09751997,3470.3,3470.2,3.23096235]
["bitfinex","ETHUSD",1718123495773,0.59508773,3470.5,3470.2,8.48216235]
["bitfinex","ETHUSD",1718123495976,0.59508773,3470.8,3470.7,2.88126]
["bitfinex","ETHUSD",1718123496180,1.50123814,3470.8,3470.7,2.88126]
["bitfinex","ETHUSD",1718123496611,1.5011947,3470.8,3470.7,2.88126]
["bitfinex","ETHUSD",1718123496822,1.5011947,3470.8,3470.7,3.372786]
["bitfinex","ETHUSD",1718123497412,1.50119431,3470.8,3470.7,3.372786]
["bitfinex","ETHUSD",1718123498030,0.59508773,3470.9,3470.7,3.372786]
["bitfinex","ETHUSD",1718123498386,0.59508773,3471.0,3470.7,3.372786]
["bitfinex","ETHUSD",1718123498585,1.50114904,3470.9,3470.7,3.372786]
["bitfinex","ETHUSD",1718123498788,0.59508773,3471.0,3470.8,0.5406786]
["bitfinex","ETHUSD",1718123498985,2.09623682,3470.9,3470.8,0.5406786]
["bitfinex","ETHUSD",1718123499404,1.50114909,3470.9,3470.8,0.5406786]
["bitfinex","ETHUSD",1718123499789,2.09623682,3470.9,3470.8,0.5406786]
["bitfinex","ETHUSD",1718123500231,1.50114909,3470.9,3470.8,0.5406786]
["bitfinex","ETHUSD",1718123500437,0.59508773,3471.0,3470.9,2.88109]
["bitfinex","ETHUSD",1718123500588,2.09621297,3471.0,3470.9,3.22326686]
["bitfinex","ETHUSD",1718123500790,1.50112524,3471.0,3470.9,3.22326686]
["bitfinex","ETHUSD",1718123501011,0.59508773,3471.2,3470.9,3.22326686]
["bitfinex","ETHUSD",1718123501287,1.50107706,3471.1,3470.9,3.22326686]
["bitfinex","ETHUSD",1718123501483,0.59508773,3471.2,3470.9,3.22326686]
["bitfinex","ETHUSD",1718123501726,0.59508773,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1718123501980,2.09616658,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1718123502913,8.1726316,3471.4,3471.1,2.88093]
["bitfinex","ETHUSD",1718123502914,0.59508773,3471.3,3471.1,2.88093]
["bitfinex","ETHUSD",1718123503628,1.50107624,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1718123503929,0.59508773,3471.3,3471.1,2.88093]
["bitfinex","ETHUSD",1718123504733,0.59508773,3471.3,3471.1,3.26073032]
["bitfinex","ETHUSD",1718123504895,0.59508773,3471.4,3471.1,3.26073032]
["bitfinex","ETHUSD",1718123505211,0.59508773,3471.4,3471.1,2.88093]
["bitfinex","ETHUSD",1718123505827,1.50105428,3471.3,3471.1,2.88093]
["bitfinex","ETHUSD",1718123506036,0.59508773,3471.4,3471.1,2.88093]
["bitfinex","ETHUSD",1718123506197,1.5010623,3471.3,3471.1,2.88093]
["bitfinex","ETHUSD",1718123506736,0.59508773,3471.4,3471.1,2.88093]
["bitfinex","ETHUSD",1718123507036,0.59508773,3471.5,3471.1,2.88093]
["bitfinex","ETHUSD",1718123507337,1.50102024,3471.4,3471.1,2.88093]
["bitfinex","ETHUSD",1718123507490,0.59508773,3471.5,3471.1,3.67340086]
["bitfinex","ETHUSD",1718123508940,8.47017546,3471.9,3471.5,2.88059]
["bitfinex","ETHUSD",1718123508941,0.59508773,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1718123509447,7.28,3471.9,3471.5,2.88059]
["bitfinex","ETHUSD",1718123510510,0.59508773,3472.2,3471.3,2.034]
["bitfinex","ETHUSD",1718123510708,0.59508773,3472.2,3471.3,5.85490709]
["bitfinex","ETHUSD",1718123511135,2.0958979,3472.1,3471.3,5.85490709]
["bitfinex","ETHUSD",1718123511331,0.59508773,3472.1,3471.3,5.85490709]
["bitfinex","ETHUSD",1718123511544,0.59508773,3472.1,3471.3,3.0]
["bitfinex","ETHUSD",1718123511728,0.59508773,3472.1,3470.9,2.3719]
["bitfinex","ETHUSD",1718123511936,2.64593369,3472.0,3470.9,2.3719]
["bitfinex","ETHUSD",1718123512268,1.50084596,3471.9,3470.9,5.3719]
["bitfinex","ETHUSD",1718123512432,0.59508773,3472.0,3470.9,5.3719]
["bitfinex","ETHUSD",1718123512634,0.59508773,3472.0,3471.0,0.74059]
["bitfinex","ETHUSD",1718123512843,0.59508773,3472.0,3471.6,2.88044]
["bitfinex","ETHUSD",1718123513153,0.8926316,3472.2,3471.0,3.74059]
["bitfinex","ETHUSD",1718123513154,0.59508773,3472.2,3471.9,2.88023]
["bitfinex","ETHUSD",1718123513469,0.59508773,3472.4,3471.9,2.88023]
["bitfinex","ETHUSD",1718123513669,0.59508773,3472.5,3472.2,2.87995]
["bitfinex","ETHUSD",1718123513952,11.6459532,3472.7,3472.2,2.87995]
["bitfinex","ETHUSD",1718123514417,11.05086547,3472.7,3472.2,2.87995]
["bitfinex","ETHUSD",1718123515157,7.28,3472.7,3472.5,2.87971]
["bitfinex","ETHUSD",1718123515459,12.16,3473.2,3472.5,2.87971]
["bitfinex","ETHUSD",1718123515460,0.02600559,3472.6,3472.5,2.87971]
["bitfinex","ETHUSD",1718123515778,7.28,3473.3,3473.0,2.87934]
["bitfinex","ETHUSD",1718123516054,13.0526316,3473.8,3473.0,2.87934]
["bitfinex","ETHUSD",1718123516055,0.59508773,3473.7,3473.0,2.87934]
["bitfinex","ETHUSD",1718123516359,7.87508773,3473.8,3473.0,2.87934]
["bitfinex","ETHUSD",1718123516561,0.0271446,3473.6,3473.0,2.87934]
["bitfinex","ETHUSD",1718123516852,0.0271446,3473.5,3473.0,2.87934]
["bitfinex","ETHUSD",1718123517238,7.28,3473.8,3473.0,2.87934]
["bitfinex","ETHUSD",1718123517442,0.0271446,3473.4,3473.0,2.87934]
["bitfinex","ETHUSD",1718123517651,0.0271446,3473.3,3473.0,2.87934]
["bitfinex","ETHUSD",1718123517958,7.28,3473.8,3473.0,2.87934]
["bitfinex","ETHUSD",1718123518130,0.0271446,3473.2,3473.0,2.87934]
["bitfinex","ETHUSD",1718123518310,7.28,3473.8,3473.0,2.87934]
["bitfinex","ETHUSD",1718123518511,0.0271446,3473.1,3473.0,2.87934]
["bitfinex","ETHUSD",1718123518714,7.28,3473.8,3473.0,3.370674]
["bitfinex","ETHUSD",1718123518951,0.0271446,3473.1,3473.0,3.370674]
["bitfinex","ETHUSD",1718123519163,7.28,3473.8,3473.4,2.87897]
["bitfinex","ETHUSD",1718123521967,2.9823,3473.7,3472.9,3.0]
["bitfinex","ETHUSD",1718123522183,2.4323,3473.7,3472.6,3.0]
["bitfinex","ETHUSD",1718123522469,2.87904,3473.4,3472.1,2.88009]
["bitfinex","ETHUSD",1718123522774,2.4726,3473.3,3471.3,2.67200392]
["bitfinex","ETHUSD",1718123522972,2.87953,3472.8,3471.6,2.88047]
["bitfinex","ETHUSD",1718123523142,2.4726,3472.7,3471.6,2.88047]
["bitfinex","ETHUSD",1718123523323,0.55,3472.6,3471.6,2.88047]
["bitfinex","ETHUSD",1718123523524,2.4726,3472.7,3471.6,2.88047]
["bitfinex","ETHUSD",1718123523755,2.4726,3472.7,3471.8,2.88028]
["bitfinex","ETHUSD",1718123524066,2.4726,3472.7,3471.1,2.88085]
["bitfinex","ETHUSD",1718123524067,2.87982,3472.5,3471.1,2.88085]
["bitfinex","ETHUSD",1718123524224,2.87982,3472.5,3471.5,2.88059]
["bitfinex","ETHUSD",1718123524625,2.87982,3472.5,3471.6,3.0]
["bitfinex","ETHUSD",1718123527442,2.85182,3472.5,3471.6,3.0]
["bitfinex","ETHUSD",1718123527768,0.59508773,3473.0,3471.7,2.3972]
["bitfinex","ETHUSD",1718123527974,1.67092724,3473.6,3471.7,2.3972]
["bitfinex","ETHUSD",1718123527975,7.28,3473.9,3472.9,2.034]
["bitfinex","ETHUSD",1718123528181,0.59508773,3474.3,3472.9,2.034]
["bitfinex","ETHUSD",1718123528182,7.28,3474.3,3472.9,2.034]
["bitfinex","ETHUSD",1718123528424,0.67683693,3474.2,3473.0,0.2034]
["bitfinex","ETHUSD",1718123528894,12.16,3474.8,3473.0,0.2034]
["bitfinex","ETHUSD",1718123528895,7.28,3474.6,3473.8,2.034]
["bitfinex","ETHUSD",1718123529099,7.28,3475.0,3474.2,2.034]
["bitfinex","ETHUSD",1718123529417,7.28,3475.0,3474.2,5.034]
["bitfinex","ETHUSD",1718123529599,7.28,3475.4,3474.4,2.87816]
["bitfinex","ETHUSD",1718123529778,2.3294,3475.7,3474.4,2.87816]
["bitfinex","ETHUSD",1718123529982,0.96094,3475.6,3474.4,2.87816]
["bitfinex","ETHUSD",1718123533080,0.02654382,3475.5,3474.4,2.87816]
["bitfinex","ETHUSD",1718123533679,0.02654382,3475.5,3474.7,2.87789]
["bitfinex","ETHUSD",1718123533880,0.1213829,3476.0,3475.2,2.034]
["bitfinex","ETHUSD",1718123534324,0.02697532,3475.9,3475.2,2.034]
["bitfinex","ETHUSD",1718123534896,0.02697532,3475.9,3474.9,2.702]
["bitfinex","ETHUSD",1718123535099,0.02697532,3475.9,3475.4,2.87736]
["bitfinex","ETHUSD",1718123535444,0.02697532,3475.9,3475.5,3.0]
["bitfinex","ETHUSD",1718123535738,0.02697532,3475.9,3475.6,2.87718]
["bitfinex","ETHUSD",1718123540005,0.02697532,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1718123540481,0.1213829,3476.0,3475.8,5.87703]
["bitfinex","ETHUSD",1718123540684,0.1213829,3476.0,3475.9,3.887703]
["bitfinex","ETHUSD",1718123541501,0.1213829,3476.0,3475.9,38.887703]
["bitfinex","ETHUSD",1718123542235,0.1213829,3476.0,3475.9,3.887703]
["bitfinex","ETHUSD",1718123542432,0.1213829,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1718123543086,0.15184753,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1718123543287,0.15184753,3476.0,3475.3,2.87738]
["bitfinex","ETHUSD",1718123544286,0.15184753,3476.0,3474.5,0.29334337]
["bitfinex","ETHUSD",1718123544287,0.15184753,3476.0,3474.8,2.87783]
["bitfinex","ETHUSD",1718123544516,0.15184753,3476.0,3475.2,2.87751]
["bitfinex","ETHUSD",1718123544732,0.68424528,3476.0,3475.2,2.87751]
["bitfinex","ETHUSD",1718123547250,0.15184753,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1718123549512,0.15184753,3476.0,3475.4,2.87731]
["bitfinex","ETHUSD",1718123549813,0.15184753,3476.0,3475.5,3.0]
["bitfinex","ETHUSD",1718123550440,0.15184753,3476.0,3475.1,2.8776]
["bitfinex","ETHUSD",1718123550743,0.15184753,3476.0,3475.2,3.0]
["bitfinex","ETHUSD",1718123551246,0.15184753,3476.0,3475.3,0.58776]
["bitfinex","ETHUSD",1718123551543,0.15184753,3476.0,3475.4,2.87733]
["bitfinex","ETHUSD",1718123551743,0.15184753,3476.0,3475.5,3.0]
["bitfinex","ETHUSD",1718123551944,0.1213829,3476.0,3475.5,3.0]
["bitfinex","ETHUSD",1718123552103,0.1213829,3476.0,3475.6,2.87719]
["bitfinex","ETHUSD",1718123552302,0.1213829,3476.0,3475.7,0.587719]
["bitfinex","ETHUSD",1718123553634,0.1213829,3476.0,3475.8,2.87703]
["bitfinex","ETHUSD",1718123553962,0.1213829,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1718123572262,0.15104153,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1718123576151,0.1213829,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1718123576379,0.1213829,3476.0,3475.9,3.8490749]
["bitfinex","ETHUSD",1718123576852,0.15087777,3476.0,3475.9,3.8490749]
["bitfinex","ETHUSD",1718123580485,0.15087777,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1718123581039,2.64939205,3476.0,3475.8,2.87703]
["bitfinex","ETHUSD",1718123581278,3.34250822,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1718123581596,5.4663199,3475.9,3475.4,2.87733]
["bitfinex","ETHUSD",1718123581881,2.49853487,3475.8,3475.4,2.87733]
["bitfinex","ETHUSD",1718123582238,1.02860826,3475.7,3475.4,2.87733]
["bitfinex","ETHUSD",1718123582437,0.02920004,3475.7,3475.4,2.87733]
["bitfinex","ETHUSD",1718123582854,0.59507552,3475.8,3475.4,2.87733]
["bitfinex","ETHUSD",1718123583198,0.55005194,3475.7,3475.5,3.0]
["bitfinex","ETHUSD",1718123583335,0.0285039,3475.7,3475.5,3.0]
["bitfinex","ETHUSD",1718123583680,0.59507552,3475.8,3475.5,3.0]
["bitfinex","ETHUSD",1718123583884,0.0285039,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1718123584068,0.59507552,3475.8,3475.5,3.0]
["bitfinex","ETHUSD",1718123584244,0.0285039,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1718123584446,0.59507552,3475.8,3475.5,3.0]
["bitfinex","ETHUSD",1718123584698,0.0285039,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1718123585352,2.93817552,3475.9,3475.6,2.87718]
["bitfinex","ETHUSD",1718123585601,2.3431,3475.9,3475.6,2.87718]
["bitfinex","ETHUSD",1718123586682,2.73831717,3475.9,3475.5,3.0]
["bitfinex","ETHUSD",1718123586887,3.33339269,3475.9,3475.3,3.0]
["bitfinex","ETHUSD",1718123587095,2.09419775,3475.8,3475.3,3.0]
["bitfinex","ETHUSD",1718123587264,2.09419775,3475.8,3475.2,2.87751]
["bitfinex","ETHUSD",1718123587464,0.59507552,3475.4,3474.8,2.87784]
["bitfinex","ETHUSD",1718123587778,2.3826,3475.2,3474.1,2.87836]
["bitfinex","ETHUSD",1718123587987,2.0944861,3475.1,3474.1,2.87836]
["bitfinex","ETHUSD",1718123588162,0.59507552,3475.1,3474.4,2.87812]
["bitfinex","ETHUSD",1718123588364,0.59507552,3475.1,3473.7,4.2872]
["bitfinex","ETHUSD",1718123588365,0.59507552,3475.1,3474.7,2.87787]
["bitfinex","ETHUSD",1718123588597,2.97767552,3475.2,3474.7,2.87787]
["bitfinex","ETHUSD",1718123589376,2.3826,3475.2,3474.7,2.87787]
["bitfinex","ETHUSD",1718123590705,0.02802874,3475.1,3474.7,2.87787]
["bitfinex","ETHUSD",1718123590883,0.02802874,3475.1,3474.7,3.165657]
["bitfinex","ETHUSD",1718123591066,0.02802874,3475.1,3474.9,2.87778]
["bitfinex","ETHUSD",1718123591267,7.87507552,3475.8,3475.4,2.8773]
["bitfinex","ETHUSD",1718123591468,0.59507552,3476.1,3475.4,2.8773]
["bitfinex","ETHUSD",1718123591680,0.59507552,3476.1,3475.5,3.0]
["bitfinex","ETHUSD",1718123591891,0.59507552,3476.2,3475.5,3.0]
["bitfinex","ETHUSD",1718123592506,0.59507552,3476.1,3475.5,3.0]
["bitfinex","ETHUSD",1718123592922,0.59507552,3476.1,3475.6,2.87715]
["bitfinex","ETHUSD",1718123593215,7.87507552,3476.3,3475.6,2.87715]
["bitfinex","ETHUSD",1718123593432,7.28,3476.3,3475.6,2.87715]
["bitfinex","ETHUSD",1718123595289,0.59507552,3476.2,3475.6,2.87715]
["bitfinex","ETHUSD",1718123595591,0.71645842,3476.0,3475.6,2.87715]
["bitfinex","ETHUSD",1718123596422,0.1213829,3476.0,3475.6,2.87715]
["bitfinex","ETHUSD",1718123601207,0.1213829,3476.0,3475.8,2.87703]
["bitfinex","ETHUSD",1718123601745,0.1213829,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1718123601947,0.1213829,3476.0,3475.9,3.587703]
["bitfinex","ETHUSD",1718123605739,0.14958364,3476.0,3475.9,3.587703]
["bitfinex","ETHUSD",1718123609229,0.14958364,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1718123618338,0.14958364,3476.0,3475.9,2.99880715]
["bitfinex","ETHUSD",1718123626777,0.14958364,3476.0,3475.9,5.02480715]
["bitfinex","ETHUSD",1718123628471,0.14958364,3476.0,3475.9,2.99880715]
["bitfinex","ETHUSD",1718123632972,0.14958364,3476.0,3475.8,2.87703]
["bitfinex","ETHUSD",1718123633178,2.54518364,3476.0,3475.8,2.87703]
["bitfinex","ETHUSD",1718123633578,2.85920956,3476.0,3475.8,2.87703]
["bitfinex","ETHUSD",1718123633806,2.85920956,3476.0,3475.4,5.87734]
["bitfinex","ETHUSD",1718123634138,3.09357257,3475.9,3475.4,5.87734]
["bitfinex","ETHUSD",1718123634278,3.09357257,3475.8,3475.0,2.87766]
["bitfinex","ETHUSD",1718123634473,0.59507552,3475.6,3475.0,2.87766]
["bitfinex","ETHUSD",1718123634681,3.72814974,3475.5,3475.0,2.87766]
["bitfinex","ETHUSD",1718123634887,2.49877568,3475.4,3475.0,2.87766]
["bitfinex","ETHUSD",1718123635192,0.99958506,3475.3,3475.0,2.87766]
["bitfinex","ETHUSD",1718123635425,0.02858581,3475.4,3475.0,2.87766]
["bitfinex","ETHUSD",1718123635609,1.22965269,3475.5,3475.0,2.87766]
["bitfinex","ETHUSD",1718123635792,0.02858581,3475.3,3475.0,2.87766]
["bitfinex","ETHUSD",1718123636205,1.22965269,3475.5,3475.0,2.87766]
["bitfinex","ETHUSD",1718123636446,0.02858581,3475.2,3474.6,2.878]
["bitfinex","ETHUSD",1718123636729,0.59507552,3475.3,3474.6,2.878]
["bitfinex","ETHUSD",1718123636930,0.02858581,3475.1,3474.6,2.878]
["bitfinex","ETHUSD",1718123637145,0.59507552,3475.2,3474.6,2.878]
["bitfinex","ETHUSD",1718123637308,0.02858581,3475.0,3474.6,2.878]
["bitfinex","ETHUSD",1718123637654,0.02858581,3475.0,3474.7,3.0]
["bitfinex","ETHUSD",1718123637994,0.59507552,3475.3,3474.8,2.87786]
["bitfinex","ETHUSD",1718123638246,3.09195931,3475.6,3474.8,2.87786]
["bitfinex","ETHUSD",1718123638247,0.02858581,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1718123638400,0.59507552,3475.5,3474.8,2.87786]
["bitfinex","ETHUSD",1718123638719,0.99956273,3475.4,3474.8,2.87786]
["bitfinex","ETHUSD",1718123639240,0.59507552,3475.5,3474.8,2.87786]
["bitfinex","ETHUSD",1718123639241,0.02858581,3475.3,3474.8,2.87786]
["bitfinex","ETHUSD",1718123639755,0.59507552,3475.5,3474.8,2.87786]
["bitfinex","ETHUSD",1718123640042,0.99957772,3475.4,3474.8,2.87786]
["bitfinex","ETHUSD",1718123640341,0.59507552,3475.5,3474.8,2.87786]
["bitfinex","ETHUSD",1718123640549,0.02858581,3475.3,3474.8,2.87786]
["bitfinex","ETHUSD",1718123640698,0.59507552,3475.5,3475.0,2.87765]
["bitfinex","ETHUSD",1718123640893,0.02858581,3475.2,3475.0,2.87765]
["bitfinex","ETHUSD",1718123641103,10.20607552,3475.7,3475.0,2.87765]
["bitfinex","ETHUSD",1718123641298,0.02858581,3475.1,3475.0,2.87765]
["bitfinex","ETHUSD",1718123641497,1.7049444,3475.6,3475.0,2.87765]
["bitfinex","ETHUSD",1718123641700,0.02858581,3475.1,3475.0,2.87765]
["bitfinex","ETHUSD",1718123641925,1.49941096,3475.4,3475.0,2.87765]
["bitfinex","ETHUSD",1718123642203,0.9996073,3475.3,3475.0,2.87765]
["bitfinex","ETHUSD",1718123642403,1.34136493,3475.3,3475.0,2.87765]
["bitfinex","ETHUSD",1718123642609,0.37034344,3475.3,3475.0,2.87765]
["bitfinex","ETHUSD",1718123642833,0.02858581,3475.3,3475.0,2.87765]
["bitfinex","ETHUSD",1718123643750,0.59507552,3475.5,3475.0,2.87765]
["bitfinex","ETHUSD",1718123643950,0.02858581,3475.2,3475.0,2.87765]
["bitfinex","ETHUSD",1718123644184,0.59507552,3475.5,3475.0,2.87765]
["bitfinex","ETHUSD",1718123644447,0.02858581,3475.1,3475.0,2.87765]
["bitfinex","ETHUSD",1718123644651,0.59507552,3475.5,3475.0,2.87765]
["bitfinex","ETHUSD",1718123644852,0.02787308,3475.1,3475.0,2.87765]
["bitfinex","ETHUSD",1718123645064,1.10986888,3475.4,3475.0,2.87765]
["bitfinex","ETHUSD",1718123645230,0.02787308,3475.1,3475.0,2.87765]
["bitfinex","ETHUSD",1718123645422,1.10986888,3475.4,3475.0,2.87765]
["bitfinex","ETHUSD",1718123645661,0.02787308,3475.1,3475.0,2.87765]
["bitfinex","ETHUSD",1718123646165,2.2737,3475.3,3474.2,2.87833]
["bitfinex","ETHUSD",1718123646372,0.02787308,3475.1,3474.2,2.87833]
["bitfinex","ETHUSD",1718123646579,2.44419444,3475.3,3474.2,2.87833]
["bitfinex","ETHUSD",1718123646580,0.02734054,3475.2,3474.2,2.87833]
["bitfinex","ETHUSD",1718123646712,0.62240786,3475.0,3474.2,2.87833]
["bitfinex","ETHUSD",1718123646915,0.99978245,3474.9,3474.2,2.87833]
["bitfinex","ETHUSD",1718123647153,2.4396,3474.7,3473.8,0.44951991]
["bitfinex","ETHUSD",1718123647571,0.99988931,3474.6,3473.8,0.44951991]
["bitfinex","ETHUSD",1718123647722,1.02693484,3474.6,3473.8,0.44951991]
["bitfinex","ETHUSD",1718123647915,0.02704553,3474.6,3473.8,0.44951991]
["bitfinex","ETHUSD",1718123648130,0.02704553,3474.6,3474.0,2.87849]
["bitfinex","ETHUSD",1718123650046,0.56149708,3474.6,3474.0,2.87849]
["bitfinex","ETHUSD",1718123652426,0.56149708,3474.6,3473.8,0.44951991]
["bitfinex","ETHUSD",1718123656069,2.26,3474.4,3473.8,0.44951991]
["bitfinex","ETHUSD",1718123656578,2.8516,3474.3,3473.8,0.44951991]
["bitfinex","ETHUSD",1718123656891,2.8786,3473.9,3473.8,0.44951991]
["bitfinex","ETHUSD",1718123657036,2.8786,3473.9,3471.3,2.88074]
["bitfinex","ETHUSD",1718123657037,2.3016,3473.8,3472.3,2.87993]
["bitfinex","ETHUSD",1718123657241,2.026,3473.6,3472.3,2.87993]
["bitfinex","ETHUSD",1718123657577,2.4176,3473.4,3472.3,2.87993]
["bitfinex","ETHUSD",1718123657788,0.40201297,3473.3,3472.3,2.87993]
["bitfinex","ETHUSD",1718123658140,0.02560276,3473.2,3472.3,2.87993]
["bitfinex","ETHUSD",1718123658556,0.02560276,3473.2,3472.7,2.87954]
["bitfinex","ETHUSD",1718123658763,7.28,3473.7,3472.7,2.87954]
["bitfinex","ETHUSD",1718123658962,7.28,3473.7,3472.9,2.87939]
["bitfinex","ETHUSD",1718123659168,0.97537,3473.6,3472.9,2.87939]
["bitfinex","ETHUSD",1718123659361,0.97537,3473.6,3472.4,5.87984]
["bitfinex","ETHUSD",1718123659591,2.3687,3473.5,3472.4,2.87984]
["bitfinex","ETHUSD",1718123661194,0.97537,3473.6,3472.8,2.87948]
["bitfinex","ETHUSD",1718123661379,7.28,3473.7,3472.8,2.87948]
["bitfinex","ETHUSD",1718123661581,7.28,3473.7,3473.0,2.87935]
["bitfinex","ETHUSD",1718123661762,2.4041,3473.9,3473.0,2.87935]
["bitfinex","ETHUSD",1718123666820,0.55,3473.8,3473.0,2.87935]
["bitfinex","ETHUSD",1718123667840,5.28918,3473.7,3472.5,2.87971]
["bitfinex","ETHUSD",1718123668043,0.583918,3473.6,3472.9,2.87941]
["bitfinex","ETHUSD",1718123675144,2.4104,3473.7,3472.9,2.87941]
["bitfinex","ETHUSD",1718123677416,2.3141,3474.0,3472.9,2.87941]
["bitfinex","ETHUSD",1718123685404,1.00010318,3473.9,3472.9,2.87941]
["bitfinex","ETHUSD",1718123686707,2.3141,3474.0,3472.9,2.87941]
["bitfinex","ETHUSD",1718123686877,2.3141,3474.0,3473.1,2.8792]
["bitfinex","ETHUSD",1718123686878,1.00008215,3473.9,3473.1,2.8792]
["bitfinex","ETHUSD",1718123687082,1.00008215,3473.8,3473.1,2.8792]
["bitfinex","ETHUSD",1718123687280,1.50012322,3473.9,3473.1,2.8792]
["bitfinex","ETHUSD",1718123687495,1.00011772,3473.8,3473.1,2.8792]
["bitfinex","ETHUSD",1718123687813,1.50012322,3473.9,3473.1,2.8792]
["bitfinex","ETHUSD",1718123687814,0.59507552,3473.9,3473.1,2.8792]
["bitfinex","ETHUSD",1718123687964,1.00012202,3473.8,3473.1,2.8792]
["bitfinex","ETHUSD",1718123688164,1.00012468,3473.7,3473.1,2.8792]
["bitfinex","ETHUSD",1718123688388,2.09525855,3473.8,3473.1,2.8792]
["bitfinex","ETHUSD",1718123688589,1.00012852,3473.7,3473.1,2.8792]
["bitfinex","ETHUSD",1718123688822,2.09525855,3473.8,3473.1,2.8792]
["bitfinex","ETHUSD",1718123689118,1.000128,3473.7,3473.1,2.8792]
["bitfinex","ETHUSD",1718123689268,2.09525286,3473.8,3473.1,2.8792]
["bitfinex","ETHUSD",1718123689469,1.00011354,3473.7,3473.1,2.8792]
["bitfinex","ETHUSD",1718123689669,0.59507552,3473.8,3473.1,2.8792]
["bitfinex","ETHUSD",1718123689873,1.00012373,3473.7,3473.1,2.8792]
["bitfinex","ETHUSD",1718123690079,2.50032647,3473.7,3473.1,2.8792]
["bitfinex","ETHUSD",1718123690280,1.00013544,3473.6,3473.1,2.8792]
["bitfinex","ETHUSD",1718123690582,0.59507552,3473.7,3473.1,2.8792]
["bitfinex","ETHUSD",1718123690782,1.00013461,3473.6,3473.1,2.8792]
["bitfinex","ETHUSD",1718123691012,0.59507552,3473.7,3473.1,2.8792]
["bitfinex","ETHUSD",1718123691250,3.09542015,3473.6,3473.1,2.8792]
["bitfinex","ETHUSD",1718123691530,1.00013785,3473.5,3473.1,2.8792]
["bitfinex","ETHUSD",1718123691714,0.59507552,3473.6,3473.1,2.8792]
["bitfinex","ETHUSD",1718123692026,1.00013975,3473.5,3473.1,2.8792]
["bitfinex","ETHUSD",1718123692232,1.00013975,3473.4,3473.1,2.8792]
["bitfinex","ETHUSD",1718123692383,0.59507552,3473.5,3473.1,2.8792]
["bitfinex","ETHUSD",1718123692581,1.00013079,3473.4,3473.1,2.8792]
["bitfinex","ETHUSD",1718123692803,0.59507552,3473.5,3473.1,2.8792]
["bitfinex","ETHUSD",1718123693012,1.000139,3473.4,3473.1,2.8792]
["bitfinex","ETHUSD",1718123693183,0.59507552,3473.5,3473.1,2.8792]
["bitfinex","ETHUSD",1718123693388,0.44976658,3473.5,3473.1,2.8792]
["bitfinex","ETHUSD",1718123693931,3.09538041,3473.4,3473.1,2.8792]
["bitfinex","ETHUSD",1718123694173,2.50033932,3473.3,3472.6,3.0]
["bitfinex","ETHUSD",1718123694389,0.846,3473.0,3472.3,2.87991]
["bitfinex","ETHUSD",1718123694548,3.43016557,3472.9,3471.9,2.442]
["bitfinex","ETHUSD",1718123694750,0.59507552,3472.7,3471.9,2.88025]
["bitfinex","ETHUSD",1718123694954,0.846,3472.5,3471.3,2.88073]
["bitfinex","ETHUSD",1718123695156,0.59507552,3472.3,3471.3,3.72673]
["bitfinex","ETHUSD",1718123695370,2.50115508,3472.2,3471.3,2.88073]
["bitfinex","ETHUSD",1718123695564,2.50115508,3472.1,3471.4,0.846]
["bitfinex","ETHUSD",1718123695877,1.00053061,3472.0,3471.4,0.846]
["bitfinex","ETHUSD",1718123696276,0.59507552,3472.2,3471.6,0.846]
["bitfinex","ETHUSD",1718123696478,1.0005401,3472.1,3471.6,0.846]
["bitfinex","ETHUSD",1718123696771,1.13440105,3472.2,3471.6,0.846]
["bitfinex","ETHUSD",1718123696979,1.0005125,3472.1,3471.6,0.846]
["bitfinex","ETHUSD",1718123697164,1.13440105,3472.2,3471.3,2.88073]
["bitfinex","ETHUSD",1718123697363,0.59507552,3472.2,3471.3,2.88073]
["bitfinex","ETHUSD",1718123697608,0.59507552,3472.3,3471.3,2.88073]
["bitfinex","ETHUSD",1718123697778,2.50125762,3472.2,3471.3,2.88073]
["bitfinex","ETHUSD",1718123697973,1.00050714,3472.1,3471.6,2.88044]
["bitfinex","ETHUSD",1718123698191,0.59507552,3472.2,3471.6,2.88044]
["bitfinex","ETHUSD",1718123698415,0.59507552,3472.3,3471.6,2.88044]
["bitfinex","ETHUSD",1718123698592,1.00047681,3472.2,3471.6,2.88044]
["bitfinex","ETHUSD",1718123698908,1.61372142,3472.3,3471.6,2.88044]
["bitfinex","ETHUSD",1718123699119,1.0004913,3472.2,3471.6,2.88044]
["bitfinex","ETHUSD",1718123699291,1.61372142,3472.3,3471.6,2.88044]
["bitfinex","ETHUSD",1718123699490,1.00049074,3472.2,3471.6,2.88044]
["bitfinex","ETHUSD",1718123699706,1.61372142,3472.3,3471.6,2.88044]
["bitfinex","ETHUSD",1718123699876,1.4334735,3472.2,3471.6,2.88044]
["bitfinex","ETHUSD",1718123700084,0.43298061,3472.2,3471.6,2.88044]
["bitfinex","ETHUSD",1718123700513,2.50137368,3472.1,3471.6,2.88044]
["bitfinex","ETHUSD",1718123701003,1.02805613,3472.2,3471.6,2.88044]
["bitfinex","ETHUSD",1718123701205,2.50136068,3472.1,3471.6,2.88044]
["bitfinex","ETHUSD",1718123701518,1.02805613,3472.2,3471.6,2.88044]
["bitfinex","ETHUSD",1718123701717,0.59507552,3472.3,3471.8,2.88033]
["bitfinex","ETHUSD",1718123701875,0.59507552,3472.5,3471.8,2.88033]
["bitfinex","ETHUSD",1718123702080,0.59507552,3472.6,3471.8,2.88033]
["bitfinex","ETHUSD",1718123702375,1.00040572,3472.5,3471.8,2.88033]
["bitfinex","ETHUSD",1718123702582,3.25571028,3472.4,3471.8,2.88033]
["bitfinex","ETHUSD",1718123702805,1.00040572,3472.3,3471.8,2.88033]
["bitfinex","ETHUSD",1718123703026,3.0963928,3472.2,3471.8,2.88033]
["bitfinex","ETHUSD",1718123703319,0.59507552,3472.3,3471.8,2.88033]
["bitfinex","ETHUSD",1718123703497,2.50130782,3472.2,3471.8,2.88033]
["bitfinex","ETHUSD",1718123703697,0.64842448,3472.1,3471.8,2.88033]
["bitfinex","ETHUSD",1718123704521,0.59507552,3472.3,3471.8,2.88033]
["bitfinex","ETHUSD",1718123705085,0.75462364,3472.4,3471.8,2.88033]
["bitfinex","ETHUSD",1718123705399,1.00048833,3472.3,3471.8,2.88033]
["bitfinex","ETHUSD",1718123705629,0.59507552,3472.5,3471.8,2.88033]
["bitfinex","ETHUSD",1718123705784,1.00047924,3472.4,3471.8,2.88033]
["bitfinex","ETHUSD",1718123706131,0.59507552,3472.5,3471.8,2.88033]
["bitfinex","ETHUSD",1718123706338,1.14925679,3472.4,3471.8,2.88033]
["bitfinex","ETHUSD",1718123706482,1.00048791,3472.3,3471.8,2.88033]
["bitfinex","ETHUSD",1718123706680,0.14876888,3472.4,3471.8,2.88033]
["bitfinex","ETHUSD",1718123707123,2.50126156,3472.3,3471.8,2.88033]
["bitfinex","ETHUSD",1718123707321,0.7438444,3472.4,3471.8,2.88033]
["bitfinex","ETHUSD",1718123707484,2.66494883,3472.3,3471.8,2.88033]
["bitfinex","ETHUSD",1718123707691,0.7438444,3472.4,3471.8,2.88033]
["bitfinex","ETHUSD",1718123707889,0.14876888,3472.4,3471.8,2.88033]
["bitfinex","ETHUSD",1718123708313,0.59507552,3472.5,3471.8,2.88033]
["bitfinex","ETHUSD",1718123708520,0.59507552,3472.5,3472.4,2.87985]
["bitfinex","ETHUSD",1718123708721,1.19015105,3472.8,3472.4,2.87985]
["bitfinex","ETHUSD",1718123708722,0.59507552,3472.8,3472.4,2.87985]
["bitfinex","ETHUSD",1718123708969,1.50045466,3473.0,3472.4,2.87985]
["bitfinex","ETHUSD",1718123709131,0.52591435,3473.0,3472.4,2.87985]
["bitfinex","ETHUSD",1718123709773,0.59507552,3473.1,3472.4,2.87985]
["bitfinex","ETHUSD",1718123710069,7.87507552,3473.4,3473.1,2.87927]
["bitfinex","ETHUSD",1718123710288,0.59507552,3473.7,3473.1,2.87927]
["bitfinex","ETHUSD",1718123710439,0.59507552,3473.7,3473.1,5.27147]
["bitfinex","ETHUSD",1718123710647,7.28,3473.9,3473.1,5.27147]
["bitfinex","ETHUSD",1718123710867,0.78750755,3473.8,3473.1,5.27147]
["bitfinex","ETHUSD",1718123711391,7.87507552,3473.9,3473.1,5.27147]
["bitfinex","ETHUSD",1718123711597,7.28,3473.9,3473.5,2.87892]
["bitfinex","ETHUSD",1718123712357,0.59507552,3474.3,3473.8,2.87861]
["bitfinex","ETHUSD",1718123712565,3.09501307,3474.2,3473.8,2.87861]
["bitfinex","ETHUSD",1718123712752,0.59507552,3474.3,3473.8,2.87861]
["bitfinex","ETHUSD",1718123713085,0.26778399,3474.3,3473.8,2.87861]
["bitfinex","ETHUSD",1718123713687,0.59507552,3474.5,3473.8,2.87861]
["bitfinex","ETHUSD",1718123714005,3.09477537,3474.4,3473.8,2.87861]
["bitfinex","ETHUSD",1718123714303,0.99987994,3474.3,3473.8,2.87861]
["bitfinex","ETHUSD",1718123714500,1.49982075,3474.5,3473.8,2.87861]
["bitfinex","ETHUSD",1718123714676,0.59507552,3474.6,3473.8,2.87861]
["bitfinex","ETHUSD",1718123715017,0.87676888,3474.5,3473.8,2.87861]
["bitfinex","ETHUSD",1718123716840,2.4997374,3474.4,3473.3,2.87904]
["bitfinex","ETHUSD",1718123717128,3.09481292,3474.3,3473.3,2.87904]
["bitfinex","ETHUSD",1718123717324,3.09481292,3474.2,3473.3,2.87904]
["bitfinex","ETHUSD",1718123717536,1.45365364,3474.1,3473.3,2.87904]
["bitfinex","ETHUSD",1718123717688,0.45374262,3474.1,3473.3,2.87904]
["bitfinex","ETHUSD",1718123718114,2.09509989,3474.2,3473.3,2.87904]
["bitfinex","ETHUSD",1718123718427,1.00002928,3474.1,3473.3,2.87904]
["bitfinex","ETHUSD",1718123719030,0.59507552,3474.3,3473.3,2.87904]
["bitfinex","ETHUSD",1718123719416,0.99997881,3474.2,3473.3,2.87904]
["bitfinex","ETHUSD",1718123719600,2.09504374,3474.3,3473.3,2.87904]
["bitfinex","ETHUSD",1718123719804,6.46551699,3474.2,3473.3,2.87904]
["bitfinex","ETHUSD",1718123720014,0.59507552,3473.9,3472.9,2.87943]
["bitfinex","ETHUSD",1718123720423,0.59507552,3473.7,3472.9,2.87943]
["bitfinex","ETHUSD",1718123720737,3.09511323,3473.6,3472.9,2.87943]
["bitfinex","ETHUSD",1718123720891,2.89881036,3473.5,3472.9,2.87943]
["bitfinex","ETHUSD",1718123721093,0.39877265,3473.5,3472.9,2.87943]
["bitfinex","ETHUSD",1718123721322,0.59507552,3473.6,3472.9,2.87943]
["bitfinex","ETHUSD",1718123721524,1.00021623,3473.5,3472.9,2.87943]
["bitfinex","ETHUSD",1718123721833,1.00021623,3473.4,3472.5,2.87976]
["bitfinex","ETHUSD",1718123722006,1.00021623,3473.3,3472.5,2.87976]
["bitfinex","ETHUSD",1718123722622,1.50032809,3473.5,3472.5,2.87976]
["bitfinex","ETHUSD",1718123722828,1.29902057,3473.4,3472.5,2.87976]
["bitfinex","ETHUSD",1718123723042,0.59507552,3473.6,3472.9,2.87942]
["bitfinex","ETHUSD",1718123723360,1.00020346,3473.5,3472.9,2.87942]
["bitfinex","ETHUSD",1718123723654,2.09538071,3473.7,3472.9,2.87942]
["bitfinex","ETHUSD",1718123723787,1.00018849,3473.6,3472.9,2.87942]
["bitfinex","ETHUSD",1718123724012,0.59507552,3474.0,3472.9,2.87942]
["bitfinex","ETHUSD",1718123724211,3.13637216,3473.9,3472.9,2.87942]
["bitfinex","ETHUSD",1718123724634,0.63612179,3473.9,3472.9,2.87942]
["bitfinex","ETHUSD",1718123725046,1.00012061,3473.8,3472.9,2.87942]
["bitfinex","ETHUSD",1718123725855,1.50017972,3473.8,3472.9,2.87942]
["bitfinex","ETHUSD",1718123726123,1.23119731,3473.9,3472.9,2.87942]
["bitfinex","ETHUSD",1718123726366,1.21247628,3473.8,3472.9,2.87942]
["bitfinex","ETHUSD",1718123726526,1.00009522,3473.7,3472.9,2.87942]
["bitfinex","ETHUSD",1718123727069,2.30759941,3473.8,3473.0,2.3005]
["bitfinex","ETHUSD",1718123727264,1.00016506,3473.7,3473.2,2.87918]
["bitfinex","ETHUSD",1718123727473,0.59507552,3474.0,3473.2,2.87918]
["bitfinex","ETHUSD",1718123727675,0.59507552,3474.2,3473.5,2.87887]
["bitfinex","ETHUSD",1718123727839,1.00004665,3474.1,3473.5,2.87887]
["bitfinex","ETHUSD",1718123728044,2.09516359,3474.3,3473.5,2.87887]
["bitfinex","ETHUSD",1718123728270,1.00001008,3474.2,3472.4,3.0]
["bitfinex","ETHUSD",1718123728586,0.59507552,3473.8,3473.0,2.87928]
["bitfinex","ETHUSD",1718123728721,3.09510019,3473.7,3473.0,2.87928]
["bitfinex","ETHUSD",1718123728920,1.00001008,3473.6,3473.0,2.87928]
["bitfinex","ETHUSD",1718123729124,1.24877997,3473.6,3473.0,2.87928]
["bitfinex","ETHUSD",1718123729541,0.24876989,3473.6,3473.0,2.87928]
["bitfinex","ETHUSD",1718123729742,2.0952619,3473.9,3473.0,2.87928]
["bitfinex","ETHUSD",1718123730065,1.00012421,3473.8,3473.0,2.87928]
["bitfinex","ETHUSD",1718123730366,2.0952619,3473.9,3473.0,2.87928]
["bitfinex","ETHUSD",1718123730582,2.50030831,3473.8,3473.0,2.87928]
["bitfinex","ETHUSD",1718123730872,1.00012193,3473.7,3473.0,2.87928]
["bitfinex","ETHUSD",1718123731089,2.0952619,3473.9,3473.0,2.87928]
["bitfinex","ETHUSD",1718123731222,1.5867585,3473.8,3473.0,2.87928]
["bitfinex","ETHUSD",1718123731525,0.58663852,3473.8,3473.0,2.87928]
["bitfinex","ETHUSD",1718123731731,2.08681866,3473.8,3473.0,2.87928]
["bitfinex","ETHUSD",1718123732041,0.58663852,3473.8,3473.0,2.87928]
["bitfinex","ETHUSD",1718123733458,2.08681502,3473.8,3473.0,2.87928]
["bitfinex","ETHUSD",1718123733770,0.59507552,3473.9,3473.0,2.87928]
["bitfinex","ETHUSD",1718123733981,1.00011025,3473.8,3473.0,2.87928]
["bitfinex","ETHUSD",1718123736311,1.50016563,3473.9,3473.0,2.87928]
["bitfinex","ETHUSD",1718123736513,1.00011042,3473.8,3473.0,2.87928]
["bitfinex","ETHUSD",1718123736693,1.00011042,3473.8,3473.3,2.87905]
["bitfinex","ETHUSD",1718123737611,0.59507552,3474.0,3473.3,2.87905]
["bitfinex","ETHUSD",1718123737815,1.14884879,3473.9,3473.3,2.87905]
["bitfinex","ETHUSD",1718123738116,0.14876888,3473.9,3473.3,2.87905]
["bitfinex","ETHUSD",1718123740272,0.14876888,3473.9,3472.9,2.87943]
["bitfinex","ETHUSD",1718123741108,1.0001097,3473.8,3472.9,2.87943]
["bitfinex","ETHUSD",1718123742412,2.24399227,3473.9,3472.9,2.87943]
["bitfinex","ETHUSD",1718123742614,1.00010954,3473.8,3472.9,2.87943]
["bitfinex","ETHUSD",1718123742823,2.09522339,3473.9,3473.2,2.87917]
["bitfinex","ETHUSD",1718123743025,3.47364552,3474.0,3473.2,2.87917]
["bitfinex","ETHUSD",1718123743192,1.00008178,3473.9,3473.2,2.87917]
["bitfinex","ETHUSD",1718123743721,1.00008954,3473.8,3473.2,2.87917]
["bitfinex","ETHUSD",1718123743920,2.18681218,3473.8,3473.2,2.87917]
["bitfinex","ETHUSD",1718123744131,1.00011048,3473.7,3473.2,2.87917]
["bitfinex","ETHUSD",1718123744333,2.87878,3473.7,3472.6,2.3275]
["bitfinex","ETHUSD",1718123744537,0.6866469,3473.8,3471.2,4.37373005]
["bitfinex","ETHUSD",1718123744538,2.29,3473.5,3471.4,0.58944946]
["bitfinex","ETHUSD",1718123744853,2.87971,3472.6,3471.6,2.8805]
["bitfinex","ETHUSD",1718123745064,3.47494552,3472.4,3471.2,2.88082]
["bitfinex","ETHUSD",1718123745333,2.88007,3472.2,3471.2,2.88082]
["bitfinex","ETHUSD",1718123745495,3.09669757,3472.1,3471.2,2.88082]
["bitfinex","ETHUSD",1718123745908,1.00064882,3472.0,3471.2,2.88082]
["bitfinex","ETHUSD",1718123746112,1.00064882,3472.0,3470.7,2.88118]
["bitfinex","ETHUSD",1718123746113,2.031,3471.9,3470.7,2.88118]
["bitfinex","ETHUSD",1718123746427,3.5319737,3471.9,3470.7,2.88118]
["bitfinex","ETHUSD",1718123746723,3.09679942,3471.8,3470.7,2.88118]
["bitfinex","ETHUSD",1718123746918,3.09679942,3471.7,3470.7,3.45259466]
["bitfinex","ETHUSD",1718123747082,2.88046,3471.7,3470.7,2.88118]
["bitfinex","ETHUSD",1718123747284,2.88046,3471.7,3470.2,2.88161]
["bitfinex","ETHUSD",1718123747285,1.55078854,3471.6,3470.2,2.88161]
["bitfinex","ETHUSD",1718123747485,1.59586406,3471.5,3470.2,2.88161]
["bitfinex","ETHUSD",1718123747717,1.00078854,3471.4,3470.2,2.88161]
["bitfinex","ETHUSD",1718123748123,1.00078854,3471.3,3470.2,2.88161]
["bitfinex","ETHUSD",1718123748428,4.93082344,3471.3,3470.2,2.88161]
["bitfinex","ETHUSD",1718123748601,1.00096016,3471.2,3470.2,2.88161]
["bitfinex","ETHUSD",1718123748989,3.33478776,3471.3,3470.2,2.88161]
["bitfinex","ETHUSD",1718123752928,2.88082,3471.3,3470.2,2.88161]
["bitfinex","ETHUSD",1718123755694,7.28,3471.6,3470.3,3.0]
["bitfinex","ETHUSD",1718123756243,7.28,3471.6,3470.4,2.88144]
["bitfinex","ETHUSD",1718123756533,7.28,3471.6,3470.5,3.0]
["bitfinex","ETHUSD",1718123756691,7.28,3471.6,3470.6,0.41144882]
["bitfinex","ETHUSD",1718123757608,7.28,3471.6,3470.5,3.0]
["bitfinex","ETHUSD",1718123757834,3.43062,3471.5,3470.5,3.0]
["bitfinex","ETHUSD",1718123758036,3.43062,3471.5,3470.0,2.2515]
["bitfinex","ETHUSD",1718123758249,2.88081,3471.3,3470.0,5.2515]
["bitfinex","ETHUSD",1718123759937,2.88095,3471.1,3470.0,3.0]
["bitfinex","ETHUSD",1718123760122,0.343095,3471.0,3470.0,3.0]
["bitfinex","ETHUSD",1718123760308,2.8811,3470.9,3469.5,2.74313159]
["bitfinex","ETHUSD",1718123760505,3.4311,3470.9,3469.5,2.74313159]
["bitfinex","ETHUSD",1718123760854,3.4311,3470.9,3469.6,2.88214]
["bitfinex","ETHUSD",1718123761021,2.88077,3471.3,3469.9,2.88184]
["bitfinex","ETHUSD",1718123761221,2.88077,3471.3,3470.2,2.88165]
["bitfinex","ETHUSD",1718123761638,2.88099,3471.1,3469.7,2.88201]
["bitfinex","ETHUSD",1718123761840,2.88117,3470.9,3469.7,2.88201]
["bitfinex","ETHUSD",1718123762408,0.55,3470.8,3469.7,2.88201]
["bitfinex","ETHUSD",1718123762718,2.88117,3470.9,3469.7,2.88201]
["bitfinex","ETHUSD",1718123762926,2.88117,3470.9,3469.9,2.88189]
["bitfinex","ETHUSD",1718123765248,2.88117,3470.9,3469.7,2.88203]
["bitfinex","ETHUSD",1718123769891,2.3294,3470.8,3469.7,2.88203]
["bitfinex","ETHUSD",1718123770171,2.8794,3470.8,3469.7,2.88203]
["bitfinex","ETHUSD",1718123771830,2.88117,3470.9,3469.7,2.88203]
["bitfinex","ETHUSD",1718123772030,2.88117,3470.9,3469.9,2.88189]
["bitfinex","ETHUSD",1718123773573,2.88117,3470.9,3469.9,5.14329]
["bitfinex","ETHUSD",1718123773770,7.28,3471.2,3469.9,5.14329]
["bitfinex","ETHUSD",1718123774080,7.28,3471.2,3470.2,2.88161]
["bitfinex","ETHUSD",1718123777109,3.86219442,3471.3,3470.2,2.88161]
["bitfinex","ETHUSD",1718123777318,3.86220263,3471.3,3470.3,0.288161]
["bitfinex","ETHUSD",1718123777610,3.86220263,3471.3,3470.2,2.88161]
["bitfinex","ETHUSD",1718123777816,1.38340263,3471.2,3470.2,2.88161]
["bitfinex","ETHUSD",1718123778117,1.38340263,3471.1,3470.2,2.88161]
["bitfinex","ETHUSD",1718123779221,1.38340263,3471.1,3469.8,2.88197]
["bitfinex","ETHUSD",1718123779424,1.93350675,3471.0,3469.8,2.88197]
["bitfinex","ETHUSD",1718123779587,1.38357904,3470.8,3469.8,2.88197]
["bitfinex","ETHUSD",1718123779993,2.8813,3470.7,3469.8,2.88197]
["bitfinex","ETHUSD",1718123782638,2.8813,3470.7,3469.4,5.29339]
["bitfinex","ETHUSD",1718123782844,2.8813,3470.7,3469.5,3.0]
["bitfinex","ETHUSD",1718123782979,2.8816,3470.3,3469.5,3.0]
["bitfinex","ETHUSD",1718123785468,2.8816,3470.3,3469.5,3.829339]
["bitfinex","ETHUSD",1718123785667,2.8816,3470.3,3469.5,0.829339]
["bitfinex","ETHUSD",1718123786982,8.66357904,3470.7,3469.6,2.8821]
["bitfinex","ETHUSD",1718123787193,9.16168687,3470.7,3469.6,2.8821]
["bitfinex","ETHUSD",1718123787329,9.16168687,3470.7,3469.8,2.88199]
["bitfinex","ETHUSD",1718123787529,7.28,3470.7,3469.8,2.88199]
["bitfinex","ETHUSD",1718123788672,7.77808828,3470.7,3469.8,2.88199]
["bitfinex","ETHUSD",1718123788987,7.28,3470.7,3469.8,2.88199]
["bitfinex","ETHUSD",1718123789215,3.09767605,3470.6,3469.8,2.88199]
["bitfinex","ETHUSD",1718123789333,1.00104021,3470.5,3469.9,0.34942439]
["bitfinex","ETHUSD",1718123789678,1.50155738,3470.6,3469.9,0.34942439]
["bitfinex","ETHUSD",1718123790088,1.50153392,3470.6,3469.9,0.34942439]
["bitfinex","ETHUSD",1718123790377,0.59507552,3470.4,3469.9,0.34942439]
["bitfinex","ETHUSD",1718123790554,1.00102328,3470.3,3469.9,0.34942439]
["bitfinex","ETHUSD",1718123790730,0.59507552,3470.4,3470.0,3.26619683]
["bitfinex","ETHUSD",1718123790931,1.00101828,3470.3,3470.0,3.26619683]
["bitfinex","ETHUSD",1718123791130,0.59507552,3470.4,3470.0,3.26619683]
["bitfinex","ETHUSD",1718123791329,1.00099758,3470.3,3470.0,3.26619683]
["bitfinex","ETHUSD",1718123791579,0.59507552,3470.4,3470.0,3.26619683]
["bitfinex","ETHUSD",1718123791812,1.0010032,3470.3,3470.1,0.32661968]
["bitfinex","ETHUSD",1718123791956,8.47015105,3470.7,3470.2,2.88167]
["bitfinex","ETHUSD",1718123791957,7.87507552,3470.7,3470.2,2.88167]
["bitfinex","ETHUSD",1718123792163,1.00091642,3470.6,3470.2,2.88167]
["bitfinex","ETHUSD",1718123792501,7.28,3470.7,3470.2,2.88167]
["bitfinex","ETHUSD",1718123792659,7.28,3470.7,3470.4,2.88149]
["bitfinex","ETHUSD",1718123793073,1.00089781,3470.6,3470.4,2.88149]
["bitfinex","ETHUSD",1718123793426,7.87507552,3470.7,3470.4,2.88149]
["bitfinex","ETHUSD",1718123793581,1.00089712,3470.6,3470.4,2.88149]
["bitfinex","ETHUSD",1718123793911,7.87507552,3470.7,3470.4,2.88149]
["bitfinex","ETHUSD",1718123794221,7.28,3470.7,3470.4,2.88149]
["bitfinex","ETHUSD",1718123794562,1.00089442,3470.6,3470.4,2.88149]
["bitfinex","ETHUSD",1718123794873,1.00090547,3470.5,3470.4,2.88149]
["bitfinex","ETHUSD",1718123795090,2.50231293,3470.5,3470.4,2.88149]
["bitfinex","ETHUSD",1718123798498,3.09738845,3470.5,3470.4,2.88149]
["bitfinex","ETHUSD",1718123798700,3.09738845,3470.5,3470.1,2.2745]
["bitfinex","ETHUSD",1718123798905,1.00090547,3470.4,3470.1,2.2745]
["bitfinex","ETHUSD",1718123799090,0.59507552,3470.5,3470.1,2.2745]
["bitfinex","ETHUSD",1718123799332,1.00096859,3470.4,3470.1,2.2745]
["bitfinex","ETHUSD",1718123799473,0.59507552,3470.5,3470.1,2.2745]
["bitfinex","ETHUSD",1718123799802,2.50242475,3470.4,3470.1,2.2745]
["bitfinex","ETHUSD",1718123799976,0.59507552,3470.5,3470.1,2.2745]
["bitfinex","ETHUSD",1718123800303,2.50244541,3470.4,3470.1,2.2745]
["bitfinex","ETHUSD",1718123800462,0.59507552,3470.5,3470.1,2.2745]
["bitfinex","ETHUSD",1718123800667,2.50239995,3470.4,3470.1,2.790129]
["bitfinex","ETHUSD",1718123800889,0.59507552,3470.5,3470.1,2.790129]
["bitfinex","ETHUSD",1718123801208,1.0009537,3470.4,3469.7,2.3671]
["bitfinex","ETHUSD",1718123801508,3.09763521,3470.3,3469.7,2.3671]
["bitfinex","ETHUSD",1718123801674,2.50255969,3470.2,3469.7,2.3671]
["bitfinex","ETHUSD",1718123801879,1.00098679,3470.1,3469.7,2.3671]
["bitfinex","ETHUSD",1718123802064,0.59507552,3470.2,3469.7,2.3671]
["bitfinex","ETHUSD",1718123802605,2.50262587,3470.1,3469.7,2.3671]
["bitfinex","ETHUSD",1718123802813,1.00105035,3470.0,3469.7,2.3671]
["bitfinex","ETHUSD",1718123802971,0.59507552,3470.2,3469.8,2.88199]
["bitfinex","ETHUSD",1718123803173,3.09768718,3470.1,3469.8,2.88199]
["bitfinex","ETHUSD",1718123803499,1.00104466,3470.0,3469.8,2.88199]
["bitfinex","ETHUSD",1718123803718,1.00105723,3469.9,3469.8,2.88199]
["bitfinex","ETHUSD",1718123804010,2.50265112,3469.9,3469.8,2.88199]
["bitfinex","ETHUSD",1718123804210,3.09772664,3469.9,3469.8,2.88199]
["bitfinex","ETHUSD",1718123804812,2.50265112,3469.9,3469.8,2.88199]
["bitfinex","ETHUSD",1718123805120,1.00105723,3469.9,3469.8,2.88199]
["bitfinex","ETHUSD",1718123805611,0.59507552,3470.1,3469.8,2.88199]
["bitfinex","ETHUSD",1718123805808,1.00104306,3470.0,3469.8,2.88199]
["bitfinex","ETHUSD",1718123805970,0.59507552,3470.1,3469.8,2.88199]
["bitfinex","ETHUSD",1718123806166,3.09767937,3470.0,3469.8,2.88199]
["bitfinex","ETHUSD",1718123806369,3.39521714,3469.9,3469.8,2.88199]
["bitfinex","ETHUSD",1718123807880,2.50260385,3469.9,3469.8,2.88199]
["bitfinex","ETHUSD",1718123808637,1.00104022,3469.9,3469.8,2.88199]
["bitfinex","ETHUSD",1718123808919,0.60405829,3470.1,3469.8,3.397559]
["bitfinex","ETHUSD",1718123809103,2.50263572,3470.0,3469.8,3.397559]
["bitfinex","ETHUSD",1718123809297,0.60405829,3470.1,3469.8,3.397559]
["bitfinex","ETHUSD",1718123809502,2.50263628,3470.0,3469.8,3.397559]
["bitfinex","ETHUSD",1718123809695,1.00105451,3469.9,3469.8,3.397559]
["bitfinex","ETHUSD",1718123810420,1.00105451,3469.9,3469.8,2.88199]
["bitfinex","ETHUSD",1718123810576,2.50270515,3469.9,3469.8,2.88199]
["bitfinex","ETHUSD",1718123813688,3.10676344,3469.9,3469.8,2.88199]
["bitfinex","ETHUSD",1718123814092,2.50270515,3469.9,3469.8,2.88199]
["bitfinex","ETHUSD",1718123814797,3.10676344,3469.9,3469.8,2.88199]
["bitfinex","ETHUSD",1718123815112,2.50270515,3469.9,3469.8,2.88199]
["bitfinex","ETHUSD",1718123816015,3.10676344,3469.9,3469.8,2.88199]
["bitfinex","ETHUSD",1718123816870,3.10676344,3469.9,3469.8,3.72899]
["bitfinex","ETHUSD",1718123817396,2.50270515,3469.9,3469.8,0.847]
["bitfinex","ETHUSD",1718123817601,3.10676344,3469.9,3469.8,0.847]
["bitfinex","ETHUSD",1718123818877,2.50270515,3469.9,3469.8,0.847]
["bitfinex","ETHUSD",1718123820282,3.10676344,3469.9,3469.8,0.847]
["bitfinex","ETHUSD",1718123820484,1.00105451,3469.9,3469.8,0.847]
["bitfinex","ETHUSD",1718123820828,2.50274988,3469.9,3469.8,0.847]
["bitfinex","ETHUSD",1718123820983,3.10680817,3469.9,3469.8,0.847]
["bitfinex","ETHUSD",1718123822404,0.60405829,3469.9,3469.8,0.847]
["bitfinex","ETHUSD",1718123822723,3.10690754,3469.9,3469.8,0.847]
["bitfinex","ETHUSD",1718123823614,3.10690754,3469.9,3469.6,0.847]
["bitfinex","ETHUSD",1718123823822,1.0011397,3469.8,3469.4,2.88228]
["bitfinex","ETHUSD",1718123824034,2.50280148,3469.7,3469.6,0.847]
["bitfinex","ETHUSD",1718123824334,2.50289203,3469.7,3469.5,0.847]
["bitfinex","ETHUSD",1718123824481,0.60405829,3469.8,3469.5,0.847]
["bitfinex","ETHUSD",1718123824680,1.00115677,3469.7,3469.4,2.88228]
["bitfinex","ETHUSD",1718123824905,0.60405829,3469.8,3469.5,0.847]
["bitfinex","ETHUSD",1718123825116,1.001161,3469.7,3469.5,0.847]
["bitfinex","ETHUSD",1718123825295,1.001161,3469.6,3469.5,0.847]
["bitfinex","ETHUSD",1718123825499,0.60405829,3469.8,3469.5,0.847]
["bitfinex","ETHUSD",1718123825704,1.00116447,3469.7,3469.5,0.847]
["bitfinex","ETHUSD",1718123825900,0.60405829,3469.8,3469.5,0.847]
["bitfinex","ETHUSD",1718123826301,1.00116033,3469.7,3469.5,0.847]
["bitfinex","ETHUSD",1718123826518,0.60405829,3469.8,3469.5,0.847]
["bitfinex","ETHUSD",1718123826735,1.00116618,3469.7,3469.6,2.88217]
["bitfinex","ETHUSD",1718123826887,1.00116618,3469.7,3469.6,3.72917]
["bitfinex","ETHUSD",1718123827093,0.60405829,3469.9,3469.6,3.72917]
["bitfinex","ETHUSD",1718123827288,2.5028378,3469.8,3469.6,3.72917]
["bitfinex","ETHUSD",1718123827489,0.60405829,3469.9,3469.6,4.1628188]
["bitfinex","ETHUSD",1718123827702,1.00111916,3469.8,3469.6,2.88217]
["bitfinex","ETHUSD",1718123827897,2.50295803,3469.7,3469.6,3.72917]
["bitfinex","ETHUSD",1718123829034,1.00118361,3469.7,3469.6,3.72917]
["bitfinex","ETHUSD",1718123829463,0.60405829,3469.9,3469.6,3.72917]
["bitfinex","ETHUSD",1718123829603,0.60405829,3469.9,3469.2,2.88249]
["bitfinex","ETHUSD",1718123829931,2.98015829,3469.3,3468.9,0.45011641]
["bitfinex","ETHUSD",1718123830137,0.60392201,3469.0,3468.9,0.45011641]
["bitfinex","ETHUSD",1718123830289,3.39543522,3469.0,3467.9,2.88356]
["bitfinex","ETHUSD",1718123830489,0.60392888,3468.5,3467.9,2.88356]
["bitfinex","ETHUSD",1718123830721,2.50282193,3468.4,3467.9,2.88356]
["bitfinex","ETHUSD",1718123830920,3.10675081,3468.4,3468.0,0.847]
["bitfinex","ETHUSD",1718123831228,0.60392888,3468.6,3467.9,2.88356]
["bitfinex","ETHUSD",1718123831430,0.60392888,3468.7,3468.3,0.847]
["bitfinex","ETHUSD",1718123831614,1.00151969,3468.6,3468.3,0.847]
["bitfinex","ETHUSD",1718123831939,0.60392888,3468.7,3468.3,0.847]
["bitfinex","ETHUSD",1718123832108,0.60392888,3468.8,3468.3,0.847]
["bitfinex","ETHUSD",1718123832309,1.00152546,3468.7,3468.3,0.847]
["bitfinex","ETHUSD",1718123832526,0.60392888,3468.8,3468.3,0.847]
["bitfinex","ETHUSD",1718123832849,1.00151663,3468.7,3468.3,0.847]
["bitfinex","ETHUSD",1718123833146,0.60392888,3468.8,3468.0,3.0]
["bitfinex","ETHUSD",1718123833347,0.60392888,3468.9,3468.0,3.0]
["bitfinex","ETHUSD",1718123833548,1.00151542,3468.8,3468.0,3.6419276]
["bitfinex","ETHUSD",1718123833747,0.60392888,3468.9,3468.0,3.0]
["bitfinex","ETHUSD",1718123834050,3.10772108,3468.8,3468.0,3.0]
["bitfinex","ETHUSD",1718123834246,1.00151824,3468.7,3468.0,3.0]
["bitfinex","ETHUSD",1718123834462,0.60392888,3468.9,3468.0,3.0]
["bitfinex","ETHUSD",1718123834663,1.15120584,3468.8,3468.0,3.0]
["bitfinex","ETHUSD",1718123834811,0.14965422,3468.8,3468.0,3.0]
["bitfinex","ETHUSD",1718123835008,1.00158308,3468.7,3468.0,3.0]
["bitfinex","ETHUSD",1718123835526,2.88283,3468.9,3468.0,3.0]
["bitfinex","ETHUSD",1718123835946,2.88283,3468.9,3468.1,35.0]
["bitfinex","ETHUSD",1718123836748,3.94717935,3468.9,3468.1,35.0]
["bitfinex","ETHUSD",1718123836988,1.00159377,3468.8,3468.1,35.0]
["bitfinex","ETHUSD",1718123837472,2.50404656,3468.7,3468.1,35.0]
["bitfinex","ETHUSD",1718123837623,1.00159377,3468.6,3468.1,35.0]
["bitfinex","ETHUSD",1718123837823,0.60392888,3468.7,3468.1,35.0]
["bitfinex","ETHUSD",1718123838139,1.88974924,3468.7,3468.1,35.0]
["bitfinex","ETHUSD",1718123838335,0.38727716,3468.7,3467.9,2.88356]
["bitfinex","ETHUSD",1718123838752,0.38727716,3468.7,3467.9,37.88356]
["bitfinex","ETHUSD",1718123839444,2.3086,3468.6,3467.9,37.88356]
["bitfinex","ETHUSD",1718123840840,2.3086,3468.6,3467.9,2.88356]
["bitfinex","ETHUSD",1718123841637,2.9268636,3468.6,3467.9,2.88356]
["bitfinex","ETHUSD",1718123848188,2.9268636,3468.6,3467.9,2.89856]
["bitfinex","ETHUSD",1718123850863,2.88309,3468.5,3467.9,0.015]
["bitfinex","ETHUSD",1718123851203,2.88329,3468.3,3467.9,0.015]
["bitfinex","ETHUSD",1718123851405,2.035,3468.4,3467.9,0.015]
["bitfinex","ETHUSD",1718123851406,2.88342,3468.1,3467.9,0.015]
["bitfinex","ETHUSD",1718123852107,0.55,3468.0,3467.9,0.015]
["bitfinex","ETHUSD",1718123853243,5.96062368,3468.0,3467.9,0.015]
["bitfinex","ETHUSD",1718123853518,12.44948289,3468.0,3467.9,0.015]
["bitfinex","ETHUSD",1718123853807,2.88417,3467.2,3466.0,2.88512]
["bitfinex","ETHUSD",1718123854014,2.88452,3466.8,3465.7,2.2607]
["bitfinex","ETHUSD",1718123854234,2.3737,3466.6,3465.0,2.2607]
["bitfinex","ETHUSD",1718123854569,2.3737,3466.6,3465.0,2.5504769]
["bitfinex","ETHUSD",1718123854779,10.25450343,3467.1,3465.3,2.035]
["bitfinex","ETHUSD",1718123855011,10.25450343,3467.1,3465.1,35.05770319]
["bitfinex","ETHUSD",1718123855012,7.28,3467.1,3466.1,2.2607]
["bitfinex","ETHUSD",1718123855419,7.28,3467.1,3466.2,2.88494]
["bitfinex","ETHUSD",1718123855567,8.296408,3467.1,3466.2,2.88494]
["bitfinex","ETHUSD",1718123856312,2.88435,3467.0,3466.2,2.88494]
["bitfinex","ETHUSD",1718123856496,2.88435,3467.0,3465.8,2.88531]
["bitfinex","ETHUSD",1718123856812,2.88435,3467.0,3465.9,3.0]
["bitfinex","ETHUSD",1718123857578,2.8846,3466.7,3465.9,3.0]
["bitfinex","ETHUSD",1718123857784,3.31981851,3466.7,3465.9,3.0]
["bitfinex","ETHUSD",1718123858371,3.31981851,3466.7,3465.3,2.3679]
["bitfinex","ETHUSD",1718123858572,2.88486,3466.4,3465.2,2.88579]
["bitfinex","ETHUSD",1718123858821,2.4064,3466.3,3465.2,2.88579]
["bitfinex","ETHUSD",1718123859859,2.88505,3466.2,3465.2,2.88579]
["bitfinex","ETHUSD",1718123860153,0.529145,3466.1,3465.2,2.88579]
["bitfinex","ETHUSD",1718123861090,2.3897,3465.8,3464.9,3.0]
["bitfinex","ETHUSD",1718123861218,2.3897,3465.8,3464.6,3.0]
["bitfinex","ETHUSD",1718123861420,2.3897,3465.8,3464.4,2.88642]
["bitfinex","ETHUSD",1718123861979,2.8855,3465.7,3464.5,35.0]
["bitfinex","ETHUSD",1718123863044,2.8855,3465.7,3464.6,3.0]
["bitfinex","ETHUSD",1718123863251,3.901908,3465.7,3464.6,5.86689028]
["bitfinex","ETHUSD",1718123863668,2.88573,3465.4,3464.6,3.0]
["bitfinex","ETHUSD",1718123863882,2.88573,3465.4,3464.5,3.0]
["bitfinex","ETHUSD",1718123864299,1.016408,3465.7,3464.6,2.88631]
["bitfinex","ETHUSD",1718123864578,5.27503,3465.8,3464.7,3.0]
["bitfinex","ETHUSD",1718123864917,2.3897,3465.8,3464.7,3.0]
["bitfinex","ETHUSD",1718123865122,7.28,3466.0,3464.9,2.88608]
["bitfinex","ETHUSD",1718123865364,7.28,3466.0,3464.8,35.0]
["bitfinex","ETHUSD",1718123865365,7.28,3466.0,3465.1,2.88591]
["bitfinex","ETHUSD",1718123865676,7.28,3466.0,3465.4,2.8856]
["bitfinex","ETHUSD",1718123866162,7.28,3466.0,3465.5,35.0]
["bitfinex","ETHUSD",1718123866753,7.28,3466.4,3465.6,2.88546]
["bitfinex","ETHUSD",1718123866972,7.28,3466.4,3466.0,2.88512]
["bitfinex","ETHUSD",1718123867127,7.28,3466.4,3466.2,2.885]
["bitfinex","ETHUSD",1718123867329,2.459,3467.3,3465.7,5.88535]
["bitfinex","ETHUSD",1718123867552,2.459,3467.3,3465.7,2.88535]
["bitfinex","ETHUSD",1718123867760,5.1651,3467.2,3465.8,3.0]
["bitfinex","ETHUSD",1718123868492,2.88441,3467.0,3465.7,2.88535]
["bitfinex","ETHUSD",1718123868632,2.88441,3467.0,3465.5,35.0]
["bitfinex","ETHUSD",1718123868633,2.8847,3466.6,3465.5,35.0]
["bitfinex","ETHUSD",1718123868833,2.88484,3466.4,3465.3,3.0]
["bitfinex","ETHUSD",1718123869072,0.343484,3466.3,3465.3,3.0]
["bitfinex","ETHUSD",1718123869268,2.88508,3466.2,3465.2,2.88578]
["bitfinex","ETHUSD",1718123869531,2.459,3466.1,3465.2,2.88578]
["bitfinex","ETHUSD",1718123870356,2.4757,3465.0,3463.8,2.88696]
["bitfinex","ETHUSD",1718123870673,0.55,3466.0,3464.2,2.88661]
["bitfinex","ETHUSD",1718123870674,5.36125,3465.6,3464.2,2.88661]
["bitfinex","ETHUSD",1718123871083,0.55,3465.5,3464.2,2.88661]
["bitfinex","ETHUSD",1718123871455,2.88581,3465.3,3463.5,2.035]
["bitfinex","ETHUSD",1718123871661,2.88581,3465.3,3463.5,5.035]
["bitfinex","ETHUSD",1718123871864,0.55,3465.2,3464.1,2.88669]
["bitfinex","ETHUSD",1718123872073,2.4757,3465.6,3464.3,2.88658]
["bitfinex","ETHUSD",1718123872468,2.4757,3465.6,3464.5,2.88638]
["bitfinex","ETHUSD",1718123872677,2.4757,3465.6,3464.6,3.0]
["bitfinex","ETHUSD",1718123873453,2.4757,3465.6,3464.7,2.88624]
["bitfinex","ETHUSD",1718123873852,10.16539,3465.8,3464.8,0.588624]
["bitfinex","ETHUSD",1718123874052,7.28,3465.8,3465.0,2.88593]
["bitfinex","ETHUSD",1718123876287,7.28,3465.8,3464.6,5.88632]
["bitfinex","ETHUSD",1718123878270,2.88542,3465.7,3464.6,5.88632]
["bitfinex","ETHUSD",1718123878776,2.88581,3465.3,3464.6,3.0]
["bitfinex","ETHUSD",1718123878990,0.838581,3465.2,3464.2,2.88666]
["bitfinex","ETHUSD",1718123879287,0.838581,3465.2,3464.3,3.0]
["bitfinex","ETHUSD",1718123881566,2.88605,3465.0,3463.7,2.887]
["bitfinex","ETHUSD",1718123882011,2.3499,3464.8,3463.7,2.887]
["bitfinex","ETHUSD",1718123882159,0.55,3464.7,3463.7,2.887]
["bitfinex","ETHUSD",1718123884071,0.55,3464.7,3463.8,3.0]
["bitfinex","ETHUSD",1718123884380,0.55,3464.7,3464.0,2.88678]
["bitfinex","ETHUSD",1718123884594,8.66564138,3465.2,3464.0,2.88678]
["bitfinex","ETHUSD",1718123884595,7.28,3465.2,3464.0,3.475458]
["bitfinex","ETHUSD",1718123884783,7.28,3465.2,3464.4,2.88642]
["bitfinex","ETHUSD",1718123885874,7.28,3465.2,3464.0,2.623678]
["bitfinex","ETHUSD",1718123885875,7.28,3465.2,3464.7,2.88619]
["bitfinex","ETHUSD",1718123886079,7.28,3465.2,3465.0,2.88594]
["bitfinex","ETHUSD",1718123887582,7.28,3465.2,3464.5,2.88634]
["bitfinex","ETHUSD",1718123887799,7.28,3465.2,3464.6,3.0]
["bitfinex","ETHUSD",1718123888016,8.008,3465.2,3464.6,3.0]
["bitfinex","ETHUSD",1718123888401,5.21646,3465.1,3464.6,3.0]
["bitfinex","ETHUSD",1718123888702,5.76646,3465.1,3463.9,3.0]
["bitfinex","ETHUSD",1718123888902,2.8805,3465.1,3464.2,2.88661]
["bitfinex","ETHUSD",1718123892520,7.28,3465.2,3464.6,2.88625]
["bitfinex","ETHUSD",1718123893441,8.008,3465.2,3464.2,2.88664]
["bitfinex","ETHUSD",1718123893718,2.88592,3465.1,3464.2,2.88664]
["bitfinex","ETHUSD",1718123894222,2.88592,3465.1,3463.3,0.28270131]
["bitfinex","ETHUSD",1718123894223,2.88609,3464.9,3463.8,2.88697]
["bitfinex","ETHUSD",1718123894425,0.55,3464.8,3463.8,2.88697]
["bitfinex","ETHUSD",1718123894606,2.88609,3464.9,3463.8,2.88697]
["bitfinex","ETHUSD",1718123894795,2.88654,3464.4,3463.2,2.88748]
["bitfinex","ETHUSD",1718123894994,2.3411,3464.3,3463.2,2.88748]
["bitfinex","ETHUSD",1718123896022,0.55,3464.2,3463.2,2.88748]
["bitfinex","ETHUSD",1718123897584,2.3411,3464.3,3463.6,2.88713]
["bitfinex","ETHUSD",1718123898008,7.28,3464.6,3463.6,2.88713]
["bitfinex","ETHUSD",1718123898211,7.28,3464.6,3463.8,2.88695]
["bitfinex","ETHUSD",1718123898530,7.28,3464.6,3464.1,2.88668]
["bitfinex","ETHUSD",1718123898677,7.28,3465.0,3464.1,2.88668]
["bitfinex","ETHUSD",1718123899224,7.28,3465.0,3463.3,5.4427]
["bitfinex","ETHUSD",1718123899433,7.28,3465.0,3464.5,2.88638]
["bitfinex","ETHUSD",1718123899719,7.28,3465.4,3464.5,2.88638]
["bitfinex","ETHUSD",1718123901283,3.88840941,3465.3,3464.2,2.88664]
["bitfinex","ETHUSD",1718123901478,5.34332,3465.1,3464.2,2.88664]
["bitfinex","ETHUSD",1718123901723,2.50666824,3465.0,3464.2,2.88664]
["bitfinex","ETHUSD",1718123901883,2.15339284,3464.9,3464.2,2.88664]
["bitfinex","ETHUSD",1718123902082,1.00258941,3464.8,3464.2,2.88664]
["bitfinex","ETHUSD",1718123902279,1.91852005,3464.7,3463.7,3.0]
["bitfinex","ETHUSD",1718123902520,0.91574717,3464.7,3463.8,2.88697]
["bitfinex","ETHUSD",1718123902828,0.55,3464.7,3463.9,3.0]
["bitfinex","ETHUSD",1718123903494,2.10495782,3464.8,3464.1,2.88669]
["bitfinex","ETHUSD",1718123903676,7.88080343,3464.9,3464.1,2.88669]
["bitfinex","ETHUSD",1718123903879,1.00273507,3464.8,3464.1,2.88669]
["bitfinex","ETHUSD",1718123904084,7.28,3464.9,3464.1,2.88669]
["bitfinex","ETHUSD",1718123904427,1.00270216,3464.8,3464.1,2.88669]
["bitfinex","ETHUSD",1718123904674,8.40394086,3464.9,3464.1,2.88669]
["bitfinex","ETHUSD",1718123904831,1.5527035,3464.8,3464.1,2.88669]
["bitfinex","ETHUSD",1718123905137,1.00273855,3464.7,3464.1,2.88669]
["bitfinex","ETHUSD",1718123905286,0.55,3464.6,3464.1,2.88669]
["bitfinex","ETHUSD",1718123905489,0.32768565,3464.6,3464.1,2.88669]
["bitfinex","ETHUSD",1718123905704,0.55,3464.5,3464.1,2.88669]
["bitfinex","ETHUSD",1718123907700,0.55,3464.5,3463.6,2.88709]
["bitfinex","ETHUSD",1718123907903,2.90130343,3464.4,3463.6,2.88709]
["bitfinex","ETHUSD",1718123908136,2.50704093,3464.3,3463.6,2.88709]
["bitfinex","ETHUSD",1718123908338,2.23882196,3464.2,3463.6,2.88709]
["bitfinex","ETHUSD",1718123908544,1.00286701,3464.1,3463.6,2.88709]
["bitfinex","ETHUSD",1718123908848,1.83675838,3464.2,3463.6,2.88709]
["bitfinex","ETHUSD",1718123909144,2.50742118,3464.1,3463.6,2.88709]
["bitfinex","ETHUSD",1718123909293,1.83675838,3464.2,3463.2,2.88747]
["bitfinex","ETHUSD",1718123909663,1.44095178,3464.1,3463.2,2.88747]
["bitfinex","ETHUSD",1718123909800,0.55,3464.0,3463.2,2.88747]
["bitfinex","ETHUSD",1718123909995,1.00296587,3463.9,3463.2,2.88747]
["bitfinex","ETHUSD",1718123910196,0.55,3464.0,3463.2,2.88747]
["bitfinex","ETHUSD",1718123910515,1.00300373,3463.9,3463.2,2.88747]
["bitfinex","ETHUSD",1718123910836,0.68595495,3463.8,3463.2,2.88747]
["bitfinex","ETHUSD",1718123912217,2.65530871,3464.0,3463.2,2.88747]
["bitfinex","ETHUSD",1718123912416,0.55,3464.0,3463.2,2.88747]
["bitfinex","ETHUSD",1718123912616,3.05747042,3464.0,3463.2,2.88747]
["bitfinex","ETHUSD",1718123912817,0.55,3464.0,3463.2,2.88747]
["bitfinex","ETHUSD",1718123913304,1.00298477,3463.9,3463.2,2.88747]
["bitfinex","ETHUSD",1718123913703,1.15080343,3464.0,3463.2,2.88747]
["bitfinex","ETHUSD",1718123913905,1.54067678,3463.9,3463.2,2.88747]
["bitfinex","ETHUSD",1718123914248,2.04217946,3463.9,3463.2,2.88747]
["bitfinex","ETHUSD",1718123914542,1.00301246,3463.8,3463.2,2.88747]
["bitfinex","ETHUSD",1718123914902,0.53768145,3463.9,3463.2,2.88747]
["bitfinex","ETHUSD",1718123915238,2.0421609,3463.9,3463.2,2.88747]
["bitfinex","ETHUSD",1718123915442,1.00299012,3463.8,3463.2,2.88747]
["bitfinex","ETHUSD",1718123915631,2.0421729,3463.9,3463.2,2.88747]
["bitfinex","ETHUSD",1718123916143,0.53768145,3463.9,3463.2,2.88747]
["bitfinex","ETHUSD",1718123916320,0.47595915,3463.8,3463.2,2.88747]
["bitfinex","ETHUSD",1718123916907,0.55,3463.7,3462.8,2.88781]
["bitfinex","ETHUSD",1718123917108,0.55,3463.7,3462.9,3.0]
["bitfinex","ETHUSD",1718123919323,2.2756,3463.6,3462.9,3.0]
["bitfinex","ETHUSD",1718123919523,1.31932413,3463.5,3462.9,3.0]
["bitfinex","ETHUSD",1718123919757,1.31932413,3463.5,3462.8,2.88781]
["bitfinex","ETHUSD",1718123919960,1.00313364,3463.4,3462.8,2.88781]
["bitfinex","ETHUSD",1718123920289,1.00313364,3463.4,3462.6,0.45082374]
["bitfinex","ETHUSD",1718123920290,2.3148,3463.2,3462.6,0.45082374]
["bitfinex","ETHUSD",1718123920454,2.88783,3462.8,3462.6,0.45082374]
["bitfinex","ETHUSD",1718123920649,0.34886334,3462.7,3462.6,0.45082374]
["bitfinex","ETHUSD",1718123920999,1.90222766,3462.7,3462.6,0.45082374]
["bitfinex","ETHUSD",1718123921142,0.89886334,3462.7,3462.6,0.45082374]
["bitfinex","ETHUSD",1718123922059,1.90223215,3462.7,3462.6,0.45082374]
["bitfinex","ETHUSD",1718123922293,7.42853215,3462.7,3462.6,0.45082374]
["bitfinex","ETHUSD",1718123922604,2.88809,3462.5,3462.0,0.1213829]
["bitfinex","ETHUSD",1718123922749,9.83486478,3462.7,3462.0,0.1213829]
["bitfinex","ETHUSD",1718123922750,3.99403528,3462.4,3462.0,0.1213829]
["bitfinex","ETHUSD",1718123922946,2.88829,3462.3,3462.0,0.1213829]
["bitfinex","ETHUSD",1718123923186,0.55,3462.2,3462.0,0.1213829]
["bitfinex","ETHUSD",1718123923627,0.33343904,3462.4,3462.0,0.1213829]
["bitfinex","ETHUSD",1718123924983,5.91733,3462.2,3462.0,0.1213829]
["bitfinex","ETHUSD",1718123925255,0.76932413,3462.1,3462.0,0.1213829]
["bitfinex","ETHUSD",1718123925495,1.31932413,3462.1,3462.0,0.1213829]
["bitfinex","ETHUSD",1718123925772,4.42958792,3462.1,3462.0,0.1213829]
["bitfinex","ETHUSD",1718123926409,2.32291443,3462.1,3462.0,0.1213829]
["bitfinex","ETHUSD",1718123926567,1.31932413,3462.1,3462.0,0.1213829]
["bitfinex","ETHUSD",1718123927367,2.3648,3462.3,3462.0,0.1213829]
["bitfinex","ETHUSD",1718123927753,0.33343904,3462.4,3462.0,0.1213829]
["bitfinex","ETHUSD",1718123927946,2.88799,3462.7,3462.0,0.1213829]
["bitfinex","ETHUSD",1718123931054,3.48873804,3463.3,3462.0,3.0098729]
["bitfinex","ETHUSD",1718123931263,10.16628804,3463.4,3462.3,2.88818]
["bitfinex","ETHUSD",1718123931479,1.00337133,3463.3,3462.3,2.88818]
["bitfinex","ETHUSD",1718123931681,9.565,3463.4,3462.3,2.88818]
["bitfinex","ETHUSD",1718123935221,7.28,3463.4,3462.4,2.3225]
["bitfinex","ETHUSD",1718123935567,7.28,3463.4,3462.5,2.88804]
["bitfinex","ETHUSD",1718123942176,7.28,3463.4,3462.9,2.88773]
["bitfinex","ETHUSD",1718123942442,7.28,3463.8,3462.9,3.176503]
["bitfinex","ETHUSD",1718123942689,7.28,3463.8,3462.9,2.88773]
["bitfinex","ETHUSD",1718123947841,2.88751,3463.2,3462.0,0.1213829]
["bitfinex","ETHUSD",1718123948136,2.88773,3463.0,3462.0,0.1213829]
["bitfinex","ETHUSD",1718123948314,7.28,3463.3,3462.0,0.1213829]
["bitfinex","ETHUSD",1718123948315,2.88792,3462.7,3462.0,0.1213829]
["bitfinex","ETHUSD",1718123950531,2.88812,3462.5,3462.0,0.1213829]
["bitfinex","ETHUSD",1718123951238,1.00349235,3462.4,3462.0,0.1213829]
["bitfinex","ETHUSD",1718123951926,2.88812,3462.5,3462.0,0.1213829]
["bitfinex","ETHUSD",1718123952103,3.5679358,3462.5,3462.0,0.1213829]
["bitfinex","ETHUSD",1718123952619,2.88827,3462.3,3462.0,0.1213829]
["bitfinex","ETHUSD",1718123953139,1.00355705,3462.2,3462.0,0.1213829]
["bitfinex","ETHUSD",1718123954017,3.43842,3462.1,3462.0,0.1213829]
["bitfinex","ETHUSD",1718123954323,9.70116754,3462.1,3462.0,0.1213829]
["bitfinex","ETHUSD",1718123954535,2.88946,3460.9,3459.9,5.27738]
["bitfinex","ETHUSD",1718123955891,2.88946,3460.9,3459.9,2.3872]
["bitfinex","ETHUSD",1718123958490,2.88946,3460.9,3460.0,35.0]
["bitfinex","ETHUSD",1718123959226,2.88946,3460.9,3459.6,2.89048]
["bitfinex","ETHUSD",1718123959424,2.88946,3460.9,3459.7,3.0]
["bitfinex","ETHUSD",1718123959741,2.88946,3460.9,3459.8,0.889048]
["bitfinex","ETHUSD",1718123961345,2.88976,3460.5,3459.7,3.0]
["bitfinex","ETHUSD",1718123961642,0.55,3460.4,3459.4,2.2965]
["bitfinex","ETHUSD",1718123962801,2.88998,3460.3,3459.4,2.2965]
["bitfinex","ETHUSD",1718123963001,0.55,3460.2,3459.4,2.2965]
["bitfinex","ETHUSD",1718123963323,0.55,3460.2,3459.1,2.89084]
["bitfinex","ETHUSD",1718123963324,2.89015,3460.1,3459.1,2.89084]
["bitfinex","ETHUSD",1718123963650,0.55,3460.0,3459.1,2.89084]
["bitfinex","ETHUSD",1718123964101,7.28,3460.5,3459.2,2.3311]
["bitfinex","ETHUSD",1718123964294,7.28,3460.5,3459.3,2.89067]
["bitfinex","ETHUSD",1718123964540,7.28,3460.5,3459.4,3.0]
["bitfinex","ETHUSD",1718123964866,7.28,3460.5,3459.5,0.76896788]
["bitfinex","ETHUSD",1718123965077,7.28,3460.5,3459.5,35.76896788]
["bitfinex","ETHUSD",1718123965240,7.28,3460.5,3459.6,3.0]
["bitfinex","ETHUSD",1718123965668,7.28,3460.5,3459.5,0.76896788]
["bitfinex","ETHUSD",1718123965978,7.28,3460.5,3459.6,35.0]
["bitfinex","ETHUSD",1718123966175,7.28,3460.5,3459.7,2.86689028]
["bitfinex","ETHUSD",1718123966547,7.28,3460.5,3459.9,2.89022]
["bitfinex","ETHUSD",1718123969847,7.28,3460.5,3459.5,3.65954788]
["bitfinex","ETHUSD",1718123970056,2.88984,3460.4,3459.6,3.0]
["bitfinex","ETHUSD",1718123970291,3.43984,3460.4,3459.5,2.89058]
["bitfinex","ETHUSD",1718123973808,3.43984,3460.4,3459.2,3.0]
["bitfinex","ETHUSD",1718123974028,3.43984,3460.4,3459.1,3.0]
["bitfinex","ETHUSD",1718123974175,2.89015,3460.1,3459.2,35.0]
["bitfinex","ETHUSD",1718123974530,0.55,3460.0,3459.3,3.0]
["bitfinex","ETHUSD",1718123974869,0.55,3460.0,3459.1,3.0]
["bitfinex","ETHUSD",1718123975194,0.55,3460.0,3459.1,38.826413]
["bitfinex","ETHUSD",1718123975565,0.55,3460.0,3459.1,3.826413]
["bitfinex","ETHUSD",1718123978007,10.16976,3460.5,3459.3,2.89074]
["bitfinex","ETHUSD",1718123978208,0.55,3460.4,3459.3,2.89074]
["bitfinex","ETHUSD",1718123978516,7.28,3460.5,3459.6,2.89045]
["bitfinex","ETHUSD",1718123978715,7.9598158,3460.5,3459.6,2.89045]
["bitfinex","ETHUSD",1718123980417,0.55,3460.4,3459.6,2.89045]
["bitfinex","ETHUSD",1718123980932,7.28,3460.5,3459.6,2.89045]
["bitfinex","ETHUSD",1718123982092,7.28,3460.5,3459.8,2.89025]
["bitfinex","ETHUSD",1718123982406,7.28,3460.5,3459.9,0.589025]
["bitfinex","ETHUSD",1718123983996,7.28,3460.5,3460.0,2.89015]
["bitfinex","ETHUSD",1718123984197,7.28,3460.5,3459.6,5.89046]
["bitfinex","ETHUSD",1718123988319,7.28,3460.5,3459.9,2.89017]
["bitfinex","ETHUSD",1718123990746,2.4431,3460.0,3458.9,2.89104]
["bitfinex","ETHUSD",1718123990926,2.89072,3459.4,3458.5,3.0128029]
["bitfinex","ETHUSD",1718123991091,2.89072,3459.4,3458.6,0.30128029]
["bitfinex","ETHUSD",1718123991301,5.26422,3459.4,3458.6,0.30128029]
["bitfinex","ETHUSD",1718123991500,5.26422,3459.4,3458.5,0.1213829]
["bitfinex","ETHUSD",1718123991701,2.89099,3459.1,3458.5,0.1213829]
["bitfinex","ETHUSD",1718123991927,4.27908372,3459.1,3458.5,0.1213829]
["bitfinex","ETHUSD",1718123992148,2.89111,3458.9,3458.5,0.1213829]
["bitfinex","ETHUSD",1718123992556,2.89125,3458.7,3458.5,0.1213829]
["bitfinex","ETHUSD",1718123992847,0.877025,3458.6,3458.5,0.1213829]
["bitfinex","ETHUSD",1718123993010,1.427025,3458.6,3458.5,0.1213829]
["bitfinex","ETHUSD",1718123993213,2.376,3457.3,3455.9,0.58944946]
["bitfinex","ETHUSD",1718123993408,2.376,3458.1,3456.5,2.89306]
["bitfinex","ETHUSD",1718123993610,2.376,3458.1,3456.7,2.89292]
["bitfinex","ETHUSD",1718123993941,2.376,3458.1,3455.0,0.1213829]
["bitfinex","ETHUSD",1718123993942,2.89318,3456.5,3455.2,1.156865]
["bitfinex","ETHUSD",1718123994124,2.376,3456.6,3455.0,0.1213829]
["bitfinex","ETHUSD",1718123994452,2.376,3456.1,3455.0,0.1213829]
["bitfinex","ETHUSD",1718123994608,2.376,3456.1,3455.0,3.0156629]
["bitfinex","ETHUSD",1718123994814,2.376,3456.1,3455.1,0.33155164]
["bitfinex","ETHUSD",1718123995014,2.734,3456.1,3455.0,0.1213829]
["bitfinex","ETHUSD",1718123995244,0.94332982,3456.0,3455.0,0.1213829]
["bitfinex","ETHUSD",1718123995666,2.89382,3455.7,3455.0,0.1213829]
["bitfinex","ETHUSD",1718123995954,0.55,3455.6,3455.0,0.1213829]
["bitfinex","ETHUSD",1718123996922,2.89395,3455.5,3455.0,0.1213829]
["bitfinex","ETHUSD",1718123997127,1.12460151,3455.4,3455.0,0.1213829]
["bitfinex","ETHUSD",1718123997744,2.376,3455.9,3455.0,0.1213829]
["bitfinex","ETHUSD",1718123998156,2.4874,3456.6,3455.0,0.1213829]
["bitfinex","ETHUSD",1718123998360,2.4874,3456.6,3455.6,2.89384]
["bitfinex","ETHUSD",1718123998657,1.35312667,3457.9,3455.7,3.0]
["bitfinex","ETHUSD",1718123998658,2.4177,3457.6,3455.7,3.0]
["bitfinex","ETHUSD",1718123998894,2.4177,3457.6,3456.3,2.89319]
["bitfinex","ETHUSD",1718123999031,0.24177,3457.5,3456.3,2.89319]
["bitfinex","ETHUSD",1718124000693,0.24177,3457.5,3456.4,3.0]
["bitfinex","ETHUSD",1718124001667,5.30989,3457.6,3456.5,2.89308]
["bitfinex","ETHUSD",1718124001867,5.30989,3457.6,3456.6,3.0]
["bitfinex","ETHUSD",1718124001868,2.4177,3457.6,3456.6,3.0]
["bitfinex","ETHUSD",1718124002067,2.4697,3458.3,3456.7,2.89291]
["bitfinex","ETHUSD",1718124002272,2.4697,3459.2,3457.5,2.89218]
["bitfinex","ETHUSD",1718124002623,2.4697,3459.2,3457.7,2.89208]
["bitfinex","ETHUSD",1718124002827,0.53605,3459.1,3457.8,3.0]
["bitfinex","ETHUSD",1718124003024,0.53605,3459.1,3458.1,2.89174]
["bitfinex","ETHUSD",1718124003272,2.4697,3459.2,3458.1,2.89174]
["bitfinex","ETHUSD",1718124003427,2.4697,3459.2,3458.2,3.0]
["bitfinex","ETHUSD",1718124004571,2.4697,3459.2,3456.4,0.75]
["bitfinex","ETHUSD",1718124004871,2.89178,3458.1,3456.4,5.62711]
["bitfinex","ETHUSD",1718124005171,0.289178,3458.0,3456.4,6.189821]
["bitfinex","ETHUSD",1718124005369,2.89202,3457.8,3456.4,6.189821]
["bitfinex","ETHUSD",1718124005525,0.55,3457.7,3456.4,6.189821]
["bitfinex","ETHUSD",1718124006155,2.89202,3457.8,3456.4,6.189821]
["bitfinex","ETHUSD",1718124006372,2.89202,3457.8,3456.5,0.6189821]
["bitfinex","ETHUSD",1718124006373,0.55,3457.7,3456.5,0.6189821]
["bitfinex","ETHUSD",1718124006570,2.89219,3457.6,3456.4,2.89311]
["bitfinex","ETHUSD",1718124006770,0.55,3457.5,3456.4,2.89311]
["bitfinex","ETHUSD",1718124007065,0.55,3457.5,3456.5,3.0]
["bitfinex","ETHUSD",1718124007472,0.5635498,3457.8,3456.6,2.89297]
["bitfinex","ETHUSD",1718124007632,0.55,3457.7,3456.7,3.0]
["bitfinex","ETHUSD",1718124007832,2.89209,3457.7,3456.7,3.0]
["bitfinex","ETHUSD",1718124008151,0.55,3457.6,3456.4,2.89312]
["bitfinex","ETHUSD",1718124008356,0.55,3457.6,3456.5,3.0]
["bitfinex","ETHUSD",1718124010082,3.041,3458.5,3456.8,2.89284]
["bitfinex","ETHUSD",1718124010607,3.041,3458.5,3456.9,3.0]
["bitfinex","ETHUSD",1718124010972,2.89196,3457.9,3456.9,3.0]
["bitfinex","ETHUSD",1718124011388,0.55,3457.8,3456.9,3.0]
["bitfinex","ETHUSD",1718124011576,0.894196,3457.8,3456.9,3.0]
["bitfinex","ETHUSD",1718124013089,2.8915,3458.5,3457.0,2.89265]
["bitfinex","ETHUSD",1718124013284,2.8915,3458.5,3457.2,2.89249]
["bitfinex","ETHUSD",1718124013799,2.8915,3458.5,3457.3,3.0]
["bitfinex","ETHUSD",1718124014301,2.8915,3458.5,3457.4,2.89226]
["bitfinex","ETHUSD",1718124014614,7.28,3458.6,3457.6,2.89216]
["bitfinex","ETHUSD",1718124014913,7.28,3458.6,3457.7,3.0]
["bitfinex","ETHUSD",1718124015198,10.17138,3458.6,3457.7,3.0]
["bitfinex","ETHUSD",1718124016098,0.55,3458.5,3457.7,3.0]
["bitfinex","ETHUSD",1718124016971,10.17138,3458.6,3457.9,2.89191]
["bitfinex","ETHUSD",1718124016972,7.28,3458.6,3457.9,2.89191]
["bitfinex","ETHUSD",1718124017177,7.28,3459.0,3457.9,2.89191]
["bitfinex","ETHUSD",1718124017377,1.00618,3458.9,3457.9,2.89191]
["bitfinex","ETHUSD",1718124018027,3.89731,3458.9,3457.9,2.89191]
["bitfinex","ETHUSD",1718124018332,0.55,3458.8,3457.9,2.89191]
["bitfinex","ETHUSD",1718124027599,7.28,3459.0,3458.3,2.89157]
["bitfinex","ETHUSD",1718124029952,19.44,3459.4,3458.8,2.89117]
["bitfinex","ETHUSD",1718124030174,1.38819367,3459.7,3458.8,2.89117]
["bitfinex","ETHUSD",1718124030400,0.49972607,3459.7,3458.8,2.89117]
["bitfinex","ETHUSD",1718124030597,11.11689367,3459.8,3458.8,2.89117]
["bitfinex","ETHUSD",1718124031405,2.89061,3459.5,3458.3,2.89154]
["bitfinex","ETHUSD",1718124031605,0.894061,3459.4,3458.4,3.0]
["bitfinex","ETHUSD",1718124032910,0.894061,3459.4,3458.5,2.89141]
["bitfinex","ETHUSD",1718124035723,0.894061,3459.4,3458.8,2.89117]
["bitfinex","ETHUSD",1718124035929,0.55,3459.4,3458.8,2.89117]
["bitfinex","ETHUSD",1718124036123,0.55,3459.7,3458.8,2.89117]
["bitfinex","ETHUSD",1718124041717,0.55,3459.7,3459.1,2.89087]
["bitfinex","ETHUSD",1718124042034,2.2708,3460.4,3458.7,2.89117]
["bitfinex","ETHUSD",1718124042035,1.38801956,3460.4,3458.7,2.89117]
["bitfinex","ETHUSD",1718124042179,1.38801956,3460.4,3459.2,3.0]
["bitfinex","ETHUSD",1718124042382,3.99241067,3460.7,3459.0,2.046]
["bitfinex","ETHUSD",1718124042584,2.88966,3460.7,3459.0,2.046]
["bitfinex","ETHUSD",1718124042982,3.38923731,3460.7,3459.7,2.89039]
["bitfinex","ETHUSD",1718124043328,2.88966,3460.7,3459.7,2.89039]
["bitfinex","ETHUSD",1718124043526,1.49210472,3460.6,3459.7,2.89039]
["bitfinex","ETHUSD",1718124043822,0.48808062,3460.6,3459.7,2.89039]
["bitfinex","ETHUSD",1718124044529,0.55,3460.5,3459.7,2.89039]
["bitfinex","ETHUSD",1718124045338,0.60312667,3460.8,3459.9,2.8902]
["bitfinex","ETHUSD",1718124045523,2.88921,3461.2,3460.0,3.0]
["bitfinex","ETHUSD",1718124045722,2.88912,3461.3,3460.1,1.02795]
["bitfinex","ETHUSD",1718124045923,2.88912,3461.3,3460.0,5.89014]
["bitfinex","ETHUSD",1718124047383,0.60312667,3461.5,3460.0,3.0]
["bitfinex","ETHUSD",1718124047384,3.041,3461.5,3460.0,3.0]
["bitfinex","ETHUSD",1718124047587,3.041,3461.5,3458.2,1.92889892]
["bitfinex","ETHUSD",1718124047588,2.88992,3460.3,3459.0,4.937]
["bitfinex","ETHUSD",1718124047789,2.88992,3460.3,3459.0,2.891]
["bitfinex","ETHUSD",1718124048023,0.55,3460.2,3459.0,2.891]
["bitfinex","ETHUSD",1718124049138,0.55,3460.2,3459.1,3.0]
["bitfinex","ETHUSD",1718124051915,0.60312667,3460.7,3459.2,2.3054]
["bitfinex","ETHUSD",1718124052107,0.60312667,3461.0,3459.2,2.8945]
["bitfinex","ETHUSD",1718124052302,0.60312667,3461.0,3459.3,3.0]
["bitfinex","ETHUSD",1718124052643,4.3952643,3461.2,3459.3,3.0]
["bitfinex","ETHUSD",1718124052644,2.88922,3461.2,3459.3,3.0]
["bitfinex","ETHUSD",1718124052942,1.07723467,3461.1,3459.4,0.58945]
["bitfinex","ETHUSD",1718124053146,1.07723467,3461.1,3460.0,2.89009]
["bitfinex","ETHUSD",1718124053330,1.07723467,3461.1,3460.1,3.0]
["bitfinex","ETHUSD",1718124053506,0.55,3461.0,3460.1,3.0]
["bitfinex","ETHUSD",1718124053844,0.55,3461.1,3460.1,3.0]
["bitfinex","ETHUSD",1718124056552,0.60312667,3461.4,3460.2,5.2759]
["bitfinex","ETHUSD",1718124056864,5.38219,3461.3,3460.3,3.0]
["bitfinex","ETHUSD",1718124057020,2.8893,3461.1,3460.3,3.0]
["bitfinex","ETHUSD",1718124058159,0.55,3461.0,3460.3,3.0]
["bitfinex","ETHUSD",1718124059704,0.5,3461.0,3460.3,3.0]
["bitfinex","ETHUSD",1718124060234,0.5,3461.0,3459.1,0.29126831]
["bitfinex","ETHUSD",1718124060235,11.32495514,3460.9,3459.1,2.3575]
["bitfinex","ETHUSD",1718124060449,2.89007,3460.2,3458.9,2.89106]
["bitfinex","ETHUSD",1718124060623,10.17007,3460.2,3458.9,2.89106]
["bitfinex","ETHUSD",1718124060954,10.17007,3460.2,3458.6,2.3575]
["bitfinex","ETHUSD",1718124060955,2.89032,3459.9,3458.6,2.3575]
["bitfinex","ETHUSD",1718124061258,2.89075,3459.4,3458.1,2.36]
["bitfinex","ETHUSD",1718124061448,2.89114,3458.9,3457.6,2.36]
["bitfinex","ETHUSD",1718124062004,0.60312667,3459.3,3458.3,2.3087]
["bitfinex","ETHUSD",1718124062248,0.60312667,3459.4,3458.3,2.3087]
["bitfinex","ETHUSD",1718124062446,0.60312667,3459.9,3458.3,2.3087]
["bitfinex","ETHUSD",1718124062649,1.38770953,3460.0,3458.3,2.3087]
["bitfinex","ETHUSD",1718124062650,2.89022,3460.0,3458.7,2.89124]
["bitfinex","ETHUSD",1718124062830,2.89022,3460.0,3458.9,2.89101]
["bitfinex","ETHUSD",1718124063019,2.89022,3460.0,3459.0,3.0]
["bitfinex","ETHUSD",1718124063206,0.55,3459.9,3459.0,3.0]
["bitfinex","ETHUSD",1718124063649,0.54156312,3459.9,3459.0,3.0]
["bitfinex","ETHUSD",1718124064305,0.54156312,3459.9,3459.1,2.8909]
["bitfinex","ETHUSD",1718124064632,0.54156312,3459.9,3459.2,0.58909]
["bitfinex","ETHUSD",1718124064806,2.42121232,3460.3,3459.2,3.58909]
["bitfinex","ETHUSD",1718124065130,1.00414516,3460.2,3459.2,3.58909]
["bitfinex","ETHUSD",1718124065944,0.55,3460.1,3459.2,3.58909]
["bitfinex","ETHUSD",1718124066306,2.02192994,3460.2,3459.2,3.58909]
["bitfinex","ETHUSD",1718124066506,4.61707474,3460.2,3459.2,3.58909]
["bitfinex","ETHUSD",1718124066702,1.00417582,3460.1,3459.2,3.58909]
["bitfinex","ETHUSD",1718124066928,0.55,3460.0,3459.2,3.58909]
["bitfinex","ETHUSD",1718124067320,0.55,3460.1,3459.2,3.58909]
["bitfinex","ETHUSD",1718124067534,1.00417013,3460.0,3459.2,3.58909]
["bitfinex","ETHUSD",1718124067731,0.55,3459.9,3458.8,0.289124]
["bitfinex","ETHUSD",1718124067957,0.55,3460.1,3458.3,2.3087]
["bitfinex","ETHUSD",1718124067958,1.60731608,3459.8,3458.3,2.3087]
["bitfinex","ETHUSD",1718124068158,2.15731608,3459.7,3458.3,2.3087]
["bitfinex","ETHUSD",1718124068364,3.07968606,3459.6,3458.3,2.3087]
["bitfinex","ETHUSD",1718124068577,3.02655939,3459.5,3458.3,2.3087]
["bitfinex","ETHUSD",1718124068861,0.55,3459.5,3458.4,0.23087]
["bitfinex","ETHUSD",1718124069066,0.55,3459.5,3458.4,3.23087]
["bitfinex","ETHUSD",1718124069067,3.44066,3459.5,3458.4,3.23087]
["bitfinex","ETHUSD",1718124069264,0.55,3459.5,3458.5,2.89139]
["bitfinex","ETHUSD",1718124069439,0.55,3459.5,3458.6,3.0]
["bitfinex","ETHUSD",1718124069638,0.55,3459.5,3458.7,1.116926]
["bitfinex","ETHUSD",1718124069843,0.55,3459.8,3458.9,2.047]
["bitfinex","ETHUSD",1718124070052,0.55,3459.8,3458.9,5.047]
["bitfinex","ETHUSD",1718124070253,2.02308784,3459.9,3458.9,5.047]
["bitfinex","ETHUSD",1718124070485,1.00418658,3459.8,3458.9,5.047]
["bitfinex","ETHUSD",1718124070652,0.55,3459.7,3458.9,5.047]
["bitfinex","ETHUSD",1718124070853,2.07621451,3459.9,3459.6,2.89043]
["bitfinex","ETHUSD",1718124071166,5.2902031,3461.0,3459.6,2.89043]
["bitfinex","ETHUSD",1718124071167,0.60312667,3460.3,3459.6,2.89043]
["bitfinex","ETHUSD",1718124071351,1.00409951,3460.2,3459.6,2.89043]
["bitfinex","ETHUSD",1718124071556,1.00409951,3460.1,3459.6,2.89043]
["bitfinex","ETHUSD",1718124072389,2.0761965,3460.3,3459.6,2.89043]
["bitfinex","ETHUSD",1718124072594,1.5540688,3460.2,3459.6,2.89043]
["bitfinex","ETHUSD",1718124072801,0.55,3460.2,3459.6,3.179473]
["bitfinex","ETHUSD",1718124073098,7.88312667,3460.4,3459.9,2.89017]
["bitfinex","ETHUSD",1718124073099,1.47376052,3460.3,3459.9,2.89017]
["bitfinex","ETHUSD",1718124073403,7.88312667,3460.4,3459.9,2.89017]
["bitfinex","ETHUSD",1718124073579,7.28,3460.4,3459.9,2.89017]
["bitfinex","ETHUSD",1718124073782,7.28,3460.4,3460.0,0.589017]
["bitfinex","ETHUSD",1718124074862,7.28,3460.4,3459.7,3.0]
["bitfinex","ETHUSD",1718124075076,3.63138567,3460.3,3459.6,3.0]
["bitfinex","ETHUSD",1718124075277,1.15312667,3460.3,3459.6,3.0]
["bitfinex","ETHUSD",1718124075484,3.08169152,3460.2,3459.6,3.0]
["bitfinex","ETHUSD",1718124075684,2.47856485,3460.1,3459.6,3.0]
["bitfinex","ETHUSD",1718124075886,1.15312667,3460.3,3459.7,0.589057]
["bitfinex","ETHUSD",1718124076062,1.0040445,3460.2,3459.7,0.589057]
["bitfinex","ETHUSD",1718124076403,0.55,3460.1,3459.7,0.589057]
["bitfinex","ETHUSD",1718124076561,2.02465244,3460.2,3459.7,0.589057]
["bitfinex","ETHUSD",1718124077092,0.55,3460.2,3459.7,0.589057]
["bitfinex","ETHUSD",1718124078279,1.47466915,3460.3,3459.9,2.89021]
["bitfinex","ETHUSD",1718124078484,0.60312667,3460.5,3459.9,2.89021]
["bitfinex","ETHUSD",1718124078795,1.60713328,3460.4,3459.9,2.89021]
["bitfinex","ETHUSD",1718124078986,0.60312667,3460.6,3459.9,2.89021]
["bitfinex","ETHUSD",1718124079180,1.00394256,3460.5,3459.9,2.89021]
["bitfinex","ETHUSD",1718124079410,1.00394256,3460.5,3460.0,0.35381727]
["bitfinex","ETHUSD",1718124079611,1.47471994,3460.5,3460.0,0.35381727]
["bitfinex","ETHUSD",1718124080327,0.60312667,3460.6,3460.5,2.88975]
["bitfinex","ETHUSD",1718124081542,7.28,3460.8,3460.5,2.88975]
["bitfinex","ETHUSD",1718124083627,7.28,3460.8,3460.1,2.89005]
["bitfinex","ETHUSD",1718124083793,7.28,3460.8,3460.2,3.0]
["bitfinex","ETHUSD",1718124083794,1.00386162,3460.7,3460.2,3.0]
["bitfinex","ETHUSD",1718124084238,3.08188157,3460.6,3460.1,2.89005]
["bitfinex","ETHUSD",1718124084402,1.00393404,3460.5,3460.1,2.89005]
["bitfinex","ETHUSD",1718124084596,0.60312667,3460.6,3460.2,0.289005]
["bitfinex","ETHUSD",1718124084923,1.00393932,3460.5,3460.2,0.289005]
["bitfinex","ETHUSD",1718124085135,0.60312667,3460.6,3460.2,0.289005]
["bitfinex","ETHUSD",1718124085438,2.89031,3459.9,3458.9,2.89106]
["bitfinex","ETHUSD",1718124085653,2.89031,3459.9,3458.1,1.49596727]
["bitfinex","ETHUSD",1718124085654,0.6044079,3459.7,3458.1,2.89174]
["bitfinex","ETHUSD",1718124085792,0.6044079,3459.4,3458.2,0.538204]
["bitfinex","ETHUSD",1718124086141,0.6044079,3458.9,3458.2,0.538204]
["bitfinex","ETHUSD",1718124086286,2.47900853,3458.8,3458.2,0.538204]
["bitfinex","ETHUSD",1718124086690,7.8844079,3459.2,3458.2,0.538204]
["bitfinex","ETHUSD",1718124086934,3.08426315,3459.1,3458.2,0.538204]
["bitfinex","ETHUSD",1718124087112,2.47989582,3459.0,3458.3,0.3429944]
["bitfinex","ETHUSD",1718124087439,7.8844079,3459.2,3458.4,2.8915]
["bitfinex","ETHUSD",1718124087730,7.28,3459.2,3458.4,2.8915]
["bitfinex","ETHUSD",1718124088139,7.28,3459.2,3458.3,0.3429944]
["bitfinex","ETHUSD",1718124088140,7.28,3459.2,3459.0,2.89097]
["bitfinex","ETHUSD",1718124088305,0.6044079,3459.6,3459.0,2.89097]
["bitfinex","ETHUSD",1718124088506,7.28,3459.8,3459.1,0.535487]
["bitfinex","ETHUSD",1718124088831,1.00419537,3459.7,3459.1,0.535487]
["bitfinex","ETHUSD",1718124089005,7.28,3459.8,3459.1,3.535487]
["bitfinex","ETHUSD",1718124091240,0.6044079,3459.9,3459.2,2.8908]
["bitfinex","ETHUSD",1718124091546,2.07906997,3460.0,3459.3,3.05781124]
["bitfinex","ETHUSD",1718124091729,2.47880522,3459.9,3459.4,0.94840982]
["bitfinex","ETHUSD",1718124091927,1.47466207,3459.9,3459.4,0.94840982]
["bitfinex","ETHUSD",1718124092517,1.00414613,3459.8,3459.4,0.94840982]
["bitfinex","ETHUSD",1718124092744,1.47466207,3459.9,3459.4,0.94840982]
["bitfinex","ETHUSD",1718124093249,1.00414435,3459.8,3459.4,0.94840982]
["bitfinex","ETHUSD",1718124093448,1.00414435,3459.8,3459.5,0.68392098]
["bitfinex","ETHUSD",1718124093672,0.6044079,3460.0,3459.5,0.68392098]
["bitfinex","ETHUSD",1718124093946,2.47916482,3459.9,3459.5,0.68392098]
["bitfinex","ETHUSD",1718124094142,1.00414097,3459.8,3459.5,0.68392098]
["bitfinex","ETHUSD",1718124094352,1.47494082,3459.9,3459.5,0.68392098]
["bitfinex","ETHUSD",1718124094526,1.00413998,3459.8,3459.5,0.68392098]
["bitfinex","ETHUSD",1718124094724,1.4750175,3459.9,3459.5,0.68392098]
["bitfinex","ETHUSD",1718124094945,1.0041398,3459.8,3459.5,0.68392098]
["bitfinex","ETHUSD",1718124095114,1.47500949,3459.9,3459.6,0.3683921]
["bitfinex","ETHUSD",1718124095314,1.00414124,3459.8,3459.6,0.3683921]
["bitfinex","ETHUSD",1718124095516,1.47508417,3459.9,3459.6,0.3683921]
["bitfinex","ETHUSD",1718124095860,1.47498381,3459.9,3459.6,0.3683921]
["bitfinex","ETHUSD",1718124096181,7.8844079,3460.1,3459.7,2.89042]
["bitfinex","ETHUSD",1718124096466,0.6044079,3460.3,3459.7,2.89042]
["bitfinex","ETHUSD",1718124096638,2.47888236,3460.2,3459.7,3.28469331]
["bitfinex","ETHUSD",1718124096971,0.6044079,3460.3,3459.7,3.28469331]
["bitfinex","ETHUSD",1718124097267,2.47887087,3460.2,3459.7,3.28469331]
["bitfinex","ETHUSD",1718124097573,2.47900573,3460.1,3459.7,3.28469331]
["bitfinex","ETHUSD",1718124097719,2.47900573,3460.1,3459.8,0.36530854]
["bitfinex","ETHUSD",1718124097921,0.6044079,3460.3,3459.8,2.69360854]
["bitfinex","ETHUSD",1718124098157,2.07921541,3460.4,3459.8,2.69360854]
["bitfinex","ETHUSD",1718124098333,1.00403133,3460.3,3459.8,2.69360854]
["bitfinex","ETHUSD",1718124098537,1.47472589,3460.5,3459.9,0.59524206]
["bitfinex","ETHUSD",1718124098766,7.8844079,3460.6,3459.9,0.59524206]
["bitfinex","ETHUSD",1718124098962,1.00393932,3460.5,3459.9,0.59524206]
["bitfinex","ETHUSD",1718124099372,7.8844079,3460.6,3459.9,0.59524206]
["bitfinex","ETHUSD",1718124099568,2.47878601,3460.5,3459.9,0.59524206]
["bitfinex","ETHUSD",1718124099770,1.00395097,3460.4,3460.0,0.55058965]
["bitfinex","ETHUSD",1718124099941,0.6044079,3460.5,3460.0,0.55058965]
["bitfinex","ETHUSD",1718124100325,1.00396862,3460.4,3459.3,8.27473]
["bitfinex","ETHUSD",1718124100529,3.4944879,3460.2,3459.3,5.89073]
["bitfinex","ETHUSD",1718124100768,3.08349474,3460.1,3459.3,2.89073]
["bitfinex","ETHUSD",1718124101094,0.6044079,3459.9,3458.9,2.89107]
["bitfinex","ETHUSD",1718124101292,2.4794209,3459.8,3458.9,2.89107]
["bitfinex","ETHUSD",1718124101495,2.4794209,3459.8,3459.0,0.520827]
["bitfinex","ETHUSD",1718124101496,1.00418466,3459.7,3459.0,0.520827]
["bitfinex","ETHUSD",1718124101690,0.6044079,3459.8,3459.0,0.520827]
["bitfinex","ETHUSD",1718124102003,1.00420148,3459.7,3459.0,0.520827]
["bitfinex","ETHUSD",1718124102317,0.6044079,3459.8,3459.0,3.520827]
["bitfinex","ETHUSD",1718124102470,1.00420122,3459.7,3459.0,3.520827]
["bitfinex","ETHUSD",1718124102671,0.6044079,3459.8,3459.1,0.8729097]
["bitfinex","ETHUSD",1718124103009,1.00420062,3459.7,3459.1,0.8729097]
["bitfinex","ETHUSD",1718124103213,0.6044079,3459.8,3459.1,0.8729097]
["bitfinex","ETHUSD",1718124103508,1.00420051,3459.7,3459.1,0.8729097]
["bitfinex","ETHUSD",1718124103669,0.6044079,3459.8,3459.1,0.8729097]
["bitfinex","ETHUSD",1718124103868,1.00419573,3459.7,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124104191,0.6044079,3459.8,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124104394,2.47987391,3459.7,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124104582,0.6044079,3459.8,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124104785,1.00418991,3459.7,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124105107,0.6044079,3459.8,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124105303,1.00418299,3459.7,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124105815,0.6044079,3459.8,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124105995,1.00419478,3459.7,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124106312,0.6044079,3459.8,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124106509,1.00418143,3459.7,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124106712,0.6044079,3459.8,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124106913,2.4800861,3459.7,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124107126,0.6044079,3459.8,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124107430,2.48010913,3459.7,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124107575,0.6044079,3459.8,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124107772,1.0041782,3459.7,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124108013,0.6044079,3459.8,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124108262,3.08487602,3459.7,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124108404,1.00420123,3459.6,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124108743,0.6044079,3459.7,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124109042,1.00418462,3459.6,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124109242,0.6044079,3459.7,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124109416,2.48055162,3459.6,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124109740,0.6044079,3459.7,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124109947,2.48057415,3459.6,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124110143,0.6044079,3459.7,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124110442,1.00420099,3459.6,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124110602,0.6044079,3459.7,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124110799,2.4805802,3459.6,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124111031,0.6044079,3459.7,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124111229,1.00419615,3459.6,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124111537,0.6044079,3459.7,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124111753,2.48057178,3459.6,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124111906,0.6044079,3459.7,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124112108,1.00419854,3459.6,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124112413,0.6044079,3459.7,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124112620,1.00419889,3459.6,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124112846,0.6044079,3459.7,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124113141,1.00419952,3459.6,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124113319,0.6044079,3459.7,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124113517,2.48054898,3459.6,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124113750,0.6044079,3459.7,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124113932,2.48054933,3459.6,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124114135,0.6044079,3459.7,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124114330,2.48068576,3459.6,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124114534,0.6044079,3459.7,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124114735,2.48068259,3459.6,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124114934,0.6044079,3459.7,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124115133,2.48068575,3459.6,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124115340,0.6044079,3459.7,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124115510,2.48084615,3459.6,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124115717,0.6044079,3459.7,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124115919,2.4808458,3459.6,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124116118,0.6044079,3459.7,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124116422,2.48084531,3459.6,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124116755,0.6044079,3459.7,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124117052,2.48086377,3459.6,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124117254,0.6044079,3459.7,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124117461,2.48084279,3459.6,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124117758,0.6044079,3459.7,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124117963,2.48084333,3459.6,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124118119,0.6044079,3459.7,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124118316,2.48084416,3459.6,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124118521,0.6044079,3459.7,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124118720,2.48082012,3459.6,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124118921,0.6044079,3459.7,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124119153,2.48082604,3459.6,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124119358,0.6044079,3459.7,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124119669,2.48083208,3459.6,3459.2,0.72848067]
["bitfinex","ETHUSD",1718124119825,0.6044079,3459.7,3459.3,0.42493077]
["bitfinex","ETHUSD",1718124120229,0.6044079,3460.0,3459.4,2.89065]
["bitfinex","ETHUSD",1718124120447,3.08504063,3459.9,3459.4,2.89065]
["bitfinex","ETHUSD",1718124120659,3.08504063,3459.8,3459.1,3.0]
["bitfinex","ETHUSD",1718124121040,2.48065939,3459.7,3459.1,3.0]
["bitfinex","ETHUSD",1718124121246,0.6044079,3459.8,3459.1,3.0]
["bitfinex","ETHUSD",1718124121571,1.00415455,3459.7,3459.1,3.8728997]
["bitfinex","ETHUSD",1718124121777,1.00415455,3459.7,3458.6,2.89129]
["bitfinex","ETHUSD",1718124122066,0.6044079,3459.3,3458.6,2.89129]
["bitfinex","ETHUSD",1718124122281,3.08523041,3459.2,3458.6,2.89129]
["bitfinex","ETHUSD",1718124122422,3.08523041,3459.1,3458.6,2.89129]
["bitfinex","ETHUSD",1718124122624,1.00415455,3459.0,3458.6,2.89129]
["bitfinex","ETHUSD",1718124122856,0.6044079,3459.1,3458.6,2.89129]
["bitfinex","ETHUSD",1718124123022,1.00437441,3459.0,3458.6,2.89129]
["bitfinex","ETHUSD",1718124123243,0.6044079,3459.1,3458.7,3.0]
["bitfinex","ETHUSD",1718124123431,0.6044079,3459.2,3458.7,3.0]
["bitfinex","ETHUSD",1718124123761,2.48088534,3459.1,3458.7,3.0]
["bitfinex","ETHUSD",1718124124125,0.90661185,3459.3,3458.7,3.0]
["bitfinex","ETHUSD",1718124124126,0.6044079,3459.3,3458.7,3.0]
["bitfinex","ETHUSD",1718124124343,1.00432683,3459.2,3458.7,3.589129]
["bitfinex","ETHUSD",1718124124556,3.4951079,3459.4,3458.7,3.589129]
["bitfinex","ETHUSD",1718124124753,3.08520144,3459.3,3458.7,3.0]
["bitfinex","ETHUSD",1718124124945,2.48079481,3459.2,3458.7,3.0]
["bitfinex","ETHUSD",1718124125144,0.6044079,3459.3,3458.7,3.0]
["bitfinex","ETHUSD",1718124125356,2.48080529,3459.2,3458.7,3.0]
["bitfinex","ETHUSD",1718124125585,0.6044079,3459.4,3458.7,3.0]
["bitfinex","ETHUSD",1718124125746,0.90661185,3459.5,3458.7,3.0]
["bitfinex","ETHUSD",1718124125747,3.08518547,3459.3,3458.7,3.0]
["bitfinex","ETHUSD",1718124125949,1.0043013,3459.2,3458.7,3.0]
["bitfinex","ETHUSD",1718124126181,0.6044079,3459.3,3458.7,3.0]
["bitfinex","ETHUSD",1718124126485,1.60439146,3459.3,3458.7,3.0]
["bitfinex","ETHUSD",1718124126669,2.48110285,3459.2,3458.3,5.4075]
["bitfinex","ETHUSD",1718124126842,1.00431268,3459.1,3458.3,5.4075]
["bitfinex","ETHUSD",1718124127044,1.00431268,3459.0,3458.3,5.4075]
["bitfinex","ETHUSD",1718124127258,0.6044079,3459.2,3458.3,5.4075]
["bitfinex","ETHUSD",1718124127673,1.90659541,3459.3,3458.3,5.4075]
["bitfinex","ETHUSD",1718124127674,3.08587376,3459.1,3458.3,5.4075]
["bitfinex","ETHUSD",1718124127882,1.00436381,3459.0,3458.3,6.237415]
["bitfinex","ETHUSD",1718124128184,0.6044079,3459.1,3458.3,6.237415]
["bitfinex","ETHUSD",1718124128358,2.4818811,3459.0,3458.3,6.237415]
["bitfinex","ETHUSD",1718124128759,0.6044079,3459.1,3458.3,6.237415]
["bitfinex","ETHUSD",1718124128974,2.48187534,3459.0,3458.3,6.237415]
["bitfinex","ETHUSD",1718124129346,1.00435655,3458.9,3458.3,6.237415]
["bitfinex","ETHUSD",1718124129546,0.6044079,3459.0,3458.3,6.237415]
["bitfinex","ETHUSD",1718124129971,1.00436889,3458.9,3458.3,6.237415]
["bitfinex","ETHUSD",1718124130190,0.6044079,3459.0,3458.4,0.9129065]
["bitfinex","ETHUSD",1718124130495,1.0043631,3458.9,3458.4,3.9129065]
["bitfinex","ETHUSD",1718124130645,0.6044079,3459.0,3458.4,3.9129065]
["bitfinex","ETHUSD",1718124130845,1.0043545,3458.9,3458.4,3.9129065]
["bitfinex","ETHUSD",1718124131045,0.6044079,3459.0,3458.4,3.9129065]
["bitfinex","ETHUSD",1718124131284,0.6044079,3458.8,3457.8,5.14597]
["bitfinex","ETHUSD",1718124131452,0.6044079,3458.8,3457.3,2.89238]
["bitfinex","ETHUSD",1718124131453,3.4958279,3458.5,3457.3,2.89238]
["bitfinex","ETHUSD",1718124131643,3.08690706,3458.4,3457.3,2.89238]
["bitfinex","ETHUSD",1718124131846,3.08690706,3458.4,3457.4,0.514638]
["bitfinex","ETHUSD",1718124131847,3.08690706,3458.3,3457.4,0.514638]
["bitfinex","ETHUSD",1718124132070,0.90661185,3458.4,3457.4,0.514638]
["bitfinex","ETHUSD",1718124132071,0.6044079,3458.1,3457.4,0.514638]
["bitfinex","ETHUSD",1718124132260,0.6044079,3458.1,3457.2,2.254]
["bitfinex","ETHUSD",1718124132261,1.00436005,3458.0,3457.2,2.254]
["bitfinex","ETHUSD",1718124132456,2.48247008,3457.9,3457.2,2.254]
["bitfinex","ETHUSD",1718124132693,2.89215,3457.7,3456.4,5.73658946]
["bitfinex","ETHUSD",1718124132997,2.89215,3457.7,3456.4,5.14714]
["bitfinex","ETHUSD",1718124132998,3.08732056,3457.6,3456.4,5.14714]
["bitfinex","ETHUSD",1718124133208,0.6044079,3457.2,3456.4,5.14714]
["bitfinex","ETHUSD",1718124133411,0.6044079,3457.3,3456.5,0.514714]
["bitfinex","ETHUSD",1718124133719,0.6044079,3457.4,3456.7,2.89287]
["bitfinex","ETHUSD",1718124133846,0.6044079,3457.5,3456.9,2.89272]
["bitfinex","ETHUSD",1718124134047,1.47671787,3457.6,3457.0,2.408]
["bitfinex","ETHUSD",1718124134289,7.28,3457.7,3457.2,2.046]
["bitfinex","ETHUSD",1718124134505,1.2088158,3458.2,3457.0,2.408]
["bitfinex","ETHUSD",1718124134506,7.8844079,3458.3,3457.6,2.046]
["bitfinex","ETHUSD",1718124134815,7.28,3458.3,3457.6,2.046]
["bitfinex","ETHUSD",1718124136053,7.28,3458.3,3457.8,2.89201]
["bitfinex","ETHUSD",1718124137588,0.6044079,3458.7,3457.4,3.0]
["bitfinex","ETHUSD",1718124137589,2.89143,3458.5,3457.4,3.0]
["bitfinex","ETHUSD",1718124137799,1.07758379,3458.4,3457.4,3.0]
["bitfinex","ETHUSD",1718124138103,3.4958379,3458.5,3457.4,3.0]
["bitfinex","ETHUSD",1718124138335,3.4958379,3458.5,3457.5,2.89225]
["bitfinex","ETHUSD",1718124138505,2.89143,3458.5,3457.6,3.0]
["bitfinex","ETHUSD",1718124138671,1.00461147,3458.4,3457.6,3.0]
["bitfinex","ETHUSD",1718124139259,0.6044079,3458.6,3457.8,2.892]
["bitfinex","ETHUSD",1718124139522,1.00459893,3458.5,3457.8,2.892]
["bitfinex","ETHUSD",1718124140300,7.28,3458.7,3458.3,2.89152]
["bitfinex","ETHUSD",1718124140502,0.90661185,3459.0,3458.3,2.89152]
["bitfinex","ETHUSD",1718124140503,0.6044079,3458.9,3458.3,2.89152]
["bitfinex","ETHUSD",1718124140708,2.04570395,3459.1,3458.3,2.89152]
["bitfinex","ETHUSD",1718124140860,3.05013959,3459.1,3458.3,2.89152]
["bitfinex","ETHUSD",1718124141204,1.00443564,3459.0,3457.9,5.046]
["bitfinex","ETHUSD",1718124141498,1.00443564,3459.0,3457.9,2.89192]
["bitfinex","ETHUSD",1718124141697,3.89552564,3458.9,3458.0,3.0]
["bitfinex","ETHUSD",1718124141904,1.5985586,3458.8,3458.0,3.0]
["bitfinex","ETHUSD",1718124142138,3.03993339,3458.8,3458.0,3.0]
["bitfinex","ETHUSD",1718124142412,2.89137,3458.6,3457.5,2.468]
["bitfinex","ETHUSD",1718124142574,2.89137,3458.6,3457.4,5.89232]
["bitfinex","ETHUSD",1718124142776,2.89137,3458.6,3457.5,3.0]
["bitfinex","ETHUSD",1718124142971,1.00458736,3458.5,3457.6,2.89217]
["bitfinex","ETHUSD",1718124143219,2.89137,3458.6,3457.7,3.0]
["bitfinex","ETHUSD",1718124143776,7.28,3458.7,3457.9,2.89192]
["bitfinex","ETHUSD",1718124144089,7.28,3458.7,3457.9,5.27102]
["bitfinex","ETHUSD",1718124145220,7.28,3458.7,3458.2,2.89161]
["bitfinex","ETHUSD",1718124145536,3.4953679,3459.1,3458.0,3.0]
["bitfinex","ETHUSD",1718124145537,7.28,3459.1,3458.4,2.89142]
["bitfinex","ETHUSD",1718124149320,0.6044079,3459.4,3458.7,2.8912]
["bitfinex","ETHUSD",1718124149321,7.8844079,3459.4,3458.7,2.8912]
["bitfinex","ETHUSD",1718124149650,1.00433785,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1718124149855,7.8844079,3459.7,3459.2,2.89084]
["bitfinex","ETHUSD",1718124150151,7.28,3459.7,3459.2,2.89084]
["bitfinex","ETHUSD",1718124152207,0.728,3459.6,3459.2,2.89084]
["bitfinex","ETHUSD",1718124152706,7.28,3459.7,3459.2,2.89084]
["bitfinex","ETHUSD",1718124153656,7.28,3459.7,3458.8,3.0]
["bitfinex","ETHUSD",1718124153657,1.00420514,3459.6,3459.4,2.89067]
["bitfinex","ETHUSD",1718124153821,0.6044079,3459.9,3459.4,2.89067]
["bitfinex","ETHUSD",1718124154021,12.7644079,3460.1,3459.4,2.89067]
["bitfinex","ETHUSD",1718124154438,1.00411088,3460.0,3459.4,2.89067]
["bitfinex","ETHUSD",1718124154742,1.00411088,3460.0,3459.4,3.419547]
["bitfinex","ETHUSD",1718124154950,12.16,3460.1,3459.4,3.419547]
["bitfinex","ETHUSD",1718124155156,7.28,3460.2,3459.4,3.419547]
["bitfinex","ETHUSD",1718124157319,7.28,3460.2,3459.4,0.528877]
["bitfinex","ETHUSD",1718124157521,7.28,3460.5,3459.9,2.046]
["bitfinex","ETHUSD",1718124157724,7.28,3460.5,3459.4,3.528877]
["bitfinex","ETHUSD",1718124157725,0.6044079,3460.6,3460.3,2.046]
["bitfinex","ETHUSD",1718124157964,12.16,3460.8,3460.3,5.046]
["bitfinex","ETHUSD",1718124158615,7.28,3461.2,3460.9,2.88935]
["bitfinex","ETHUSD",1718124158854,0.6044079,3461.5,3460.9,2.88935]
["bitfinex","ETHUSD",1718124159066,19.44,3461.7,3460.9,2.88935]
["bitfinex","ETHUSD",1718124159225,7.28,3461.7,3461.3,2.88904]
["bitfinex","ETHUSD",1718124162939,7.28,3461.7,3461.4,3.0]
["bitfinex","ETHUSD",1718124163911,7.28,3462.3,3461.6,2.046]
["bitfinex","ETHUSD",1718124164045,7.28,3462.7,3462.1,2.046]
["bitfinex","ETHUSD",1718124164553,7.28,3463.2,3462.5,2.88807]
["bitfinex","ETHUSD",1718124164762,0.728,3463.1,3462.1,2.046]
["bitfinex","ETHUSD",1718124164959,10.16732,3463.5,3462.1,3.0]
["bitfinex","ETHUSD",1718124165498,2.88762,3463.1,3462.0,2.88843]
["bitfinex","ETHUSD",1718124166250,7.28,3463.5,3462.0,2.88843]
["bitfinex","ETHUSD",1718124166753,2.88767,3463.0,3462.0,2.88843]
["bitfinex","ETHUSD",1718124166950,2.3064,3462.9,3461.7,0.73905]
["bitfinex","ETHUSD",1718124167163,0.519407,3462.8,3461.7,3.73905]
["bitfinex","ETHUSD",1718124167364,0.519407,3462.8,3461.7,0.73905]
["bitfinex","ETHUSD",1718124167594,2.88794,3462.7,3461.5,2.88887]
["bitfinex","ETHUSD",1718124168291,2.88826,3462.3,3461.0,2.8893]
["bitfinex","ETHUSD",1718124168492,2.88843,3462.1,3460.5,2.88968]
["bitfinex","ETHUSD",1718124168996,7.28,3462.0,3460.4,4.4484]
["bitfinex","ETHUSD",1718124169190,7.28,3462.0,3460.7,2.724]
["bitfinex","ETHUSD",1718124169402,0.6044079,3463.1,3461.7,2.275]
["bitfinex","ETHUSD",1718124169557,7.28,3463.3,3462.5,2.88804]
["bitfinex","ETHUSD",1718124170451,7.28,3463.3,3462.0,5.88843]
["bitfinex","ETHUSD",1718124170873,2.88752,3463.2,3462.0,5.88843]
["bitfinex","ETHUSD",1718124171078,7.28,3463.3,3462.4,2.88809]
["bitfinex","ETHUSD",1718124171295,7.28,3463.3,3462.5,0.288809]
["bitfinex","ETHUSD",1718124172390,7.28,3463.3,3462.4,2.88809]
["bitfinex","ETHUSD",1718124175382,7.23,3463.3,3462.4,2.88809]
["bitfinex","ETHUSD",1718124178192,2.88775,3462.9,3462.0,3.0]
["bitfinex","ETHUSD",1718124178510,7.23,3463.3,3462.1,2.88833]
["bitfinex","ETHUSD",1718124178709,7.23,3463.3,3462.2,3.0]
["bitfinex","ETHUSD",1718124178889,7.23,3463.3,3462.3,0.888833]
["bitfinex","ETHUSD",1718124179806,7.23,3463.3,3462.5,2.88808]
["bitfinex","ETHUSD",1718124180375,10.11743,3463.3,3462.3,0.888833]
["bitfinex","ETHUSD",1718124182608,2.88777,3462.9,3461.8,3.0]
["bitfinex","ETHUSD",1718124182794,2.88806,3462.6,3461.2,2.3681]
["bitfinex","ETHUSD",1718124182995,2.88842,3462.1,3460.9,2.88939]
["bitfinex","ETHUSD",1718124183167,2.88842,3462.1,3461.0,0.316179]
["bitfinex","ETHUSD",1718124184997,2.88872,3461.8,3461.0,0.316179]
["bitfinex","ETHUSD",1718124185211,2.88872,3461.8,3460.5,2.88975]
["bitfinex","ETHUSD",1718124185409,1.386651,3462.0,3460.8,2.88944]
["bitfinex","ETHUSD",1718124185596,7.23,3462.2,3461.5,2.88886]
["bitfinex","ETHUSD",1718124185974,7.23,3462.2,3461.0,2.88928]
["bitfinex","ETHUSD",1718124186219,2.88867,3461.8,3460.5,2.88974]
["bitfinex","ETHUSD",1718124186882,4.2759603,3461.8,3460.5,2.88974]
["bitfinex","ETHUSD",1718124187250,1.38730501,3461.7,3460.5,2.88974]
["bitfinex","ETHUSD",1718124187532,1.38730501,3461.6,3460.5,2.88974]
["bitfinex","ETHUSD",1718124187697,1.38730501,3461.7,3460.6,0.288974]
["bitfinex","ETHUSD",1718124188320,1.38730501,3461.7,3460.6,3.288974]
["bitfinex","ETHUSD",1718124188517,1.38730501,3461.7,3460.7,2.88958]
["bitfinex","ETHUSD",1718124188717,1.38730501,3461.7,3460.8,3.0]
["bitfinex","ETHUSD",1718124189943,2.88867,3461.8,3460.8,3.0]
["bitfinex","ETHUSD",1718124190142,1.38727672,3461.7,3460.9,0.6178554]
["bitfinex","ETHUSD",1718124190435,4.27594672,3461.8,3460.9,0.6178554]
["bitfinex","ETHUSD",1718124190742,1.38727672,3461.7,3460.9,0.6178554]
["bitfinex","ETHUSD",1718124191063,4.27594672,3461.8,3460.9,0.6178554]
["bitfinex","ETHUSD",1718124191265,2.88867,3461.8,3460.9,0.6178554]
["bitfinex","ETHUSD",1718124192147,2.88867,3461.8,3461.0,0.65074354]
["bitfinex","ETHUSD",1718124192361,3.64757672,3462.0,3461.1,2.88924]
["bitfinex","ETHUSD",1718124192664,3.39757672,3462.0,3461.1,2.88924]
["bitfinex","ETHUSD",1718124192865,2.0103,3462.0,3461.1,2.88924]
["bitfinex","ETHUSD",1718124193031,1.88669634,3462.1,3461.1,2.88924]
["bitfinex","ETHUSD",1718124193226,9.11669634,3462.2,3461.3,2.88904]
["bitfinex","ETHUSD",1718124194564,7.23,3462.2,3461.3,2.88904]
["bitfinex","ETHUSD",1718124194776,7.72935128,3462.2,3461.3,2.88904]
["bitfinex","ETHUSD",1718124195844,7.23,3462.2,3461.6,2.88878]
["bitfinex","ETHUSD",1718124196057,3.85337672,3462.5,3461.6,2.88878]
["bitfinex","ETHUSD",1718124196252,4.35269546,3462.5,3461.6,3.177658]
["bitfinex","ETHUSD",1718124196485,2.96541874,3462.5,3461.6,3.177658]
["bitfinex","ETHUSD",1718124196663,2.4661,3462.5,3461.6,3.177658]
["bitfinex","ETHUSD",1718124196868,9.04808565,3462.6,3461.6,3.177658]
["bitfinex","ETHUSD",1718124199363,1.00346258,3462.5,3461.6,3.177658]
["bitfinex","ETHUSD",1718124199566,1.00346258,3462.5,3461.7,0.3177658]
["bitfinex","ETHUSD",1718124200599,2.43847046,3462.5,3461.7,0.3177658]
["bitfinex","ETHUSD",1718124201066,3.04287836,3462.5,3461.7,0.3177658]
["bitfinex","ETHUSD",1718124201470,1.60787048,3462.4,3461.7,0.3177658]
["bitfinex","ETHUSD",1718124201855,1.00346258,3462.3,3461.7,0.3177658]
["bitfinex","ETHUSD",1718124202254,1.00346108,3462.2,3461.7,0.3177658]
["bitfinex","ETHUSD",1718124202449,2.03941578,3462.4,3461.7,0.3177658]
["bitfinex","ETHUSD",1718124202692,1.00346214,3462.3,3461.7,0.3177658]
["bitfinex","ETHUSD",1718124202894,1.00346214,3462.2,3461.7,0.3177658]
["bitfinex","ETHUSD",1718124203091,1.43653755,3462.3,3461.7,0.3177658]
["bitfinex","ETHUSD",1718124203413,1.43653755,3462.3,3461.2,0.35399835]
["bitfinex","ETHUSD",1718124203414,3.04441104,3462.2,3461.8,3.20927458]
["bitfinex","ETHUSD",1718124203573,0.6044079,3462.4,3461.8,3.20927458]
["bitfinex","ETHUSD",1718124203768,1.0034344,3462.3,3461.8,3.20927458]
["bitfinex","ETHUSD",1718124203959,1.43744014,3462.3,3462.0,2.88849]
["bitfinex","ETHUSD",1718124204297,0.6044079,3462.4,3462.0,2.88849]
["bitfinex","ETHUSD",1718124204597,2.04205051,3462.5,3462.0,2.88849]
["bitfinex","ETHUSD",1718124204777,1.00337924,3462.4,3462.0,2.88849]
["bitfinex","ETHUSD",1718124204978,7.8344079,3462.6,3462.0,2.88849]
["bitfinex","ETHUSD",1718124205185,1.00334732,3462.5,3462.2,2.88833]
["bitfinex","ETHUSD",1718124205494,0.6044079,3462.7,3462.2,2.88833]
["bitfinex","ETHUSD",1718124205700,2.44088981,3462.6,3462.2,2.88833]
["bitfinex","ETHUSD",1718124206012,12.7644079,3462.9,3462.5,2.88804]
["bitfinex","ETHUSD",1718124206243,0.6044079,3462.9,3462.5,2.88804]
["bitfinex","ETHUSD",1718124206533,2.44078319,3462.8,3462.6,0.588804]
["bitfinex","ETHUSD",1718124206721,0.6044079,3462.9,3462.7,2.88791]
["bitfinex","ETHUSD",1718124207051,1.43743583,3463.0,3462.7,2.88791]
["bitfinex","ETHUSD",1718124207207,1.43743583,3463.0,3462.3,3.0]
["bitfinex","ETHUSD",1718124207420,0.6044079,3463.0,3462.2,2.88826]
["bitfinex","ETHUSD",1718124207706,0.6044079,3462.7,3462.2,3.46158416]
["bitfinex","ETHUSD",1718124207914,2.44064649,3462.6,3462.2,3.46158416]
["bitfinex","ETHUSD",1718124208121,0.6044079,3462.7,3462.2,3.46158416]
["bitfinex","ETHUSD",1718124208504,2.44078883,3462.6,3462.2,3.46158416]
["bitfinex","ETHUSD",1718124208821,1.0033382,3462.5,3462.2,3.46158416]
["bitfinex","ETHUSD",1718124209016,1.43743416,3462.6,3462.2,3.46158416]
["bitfinex","ETHUSD",1718124209206,1.00335172,3462.5,3462.2,3.46158416]
["bitfinex","ETHUSD",1718124209408,1.43739789,3462.6,3462.3,0.40139759]
["bitfinex","ETHUSD",1718124209734,0.6044079,3462.7,3462.3,0.40139759]
["bitfinex","ETHUSD",1718124209947,1.00333946,3462.6,3462.3,0.40139759]
["bitfinex","ETHUSD",1718124210238,1.43728649,3462.7,3462.3,0.40139759]
["bitfinex","ETHUSD",1718124210441,0.6044079,3462.8,3462.3,0.40139759]
["bitfinex","ETHUSD",1718124210739,2.44061656,3462.7,3462.4,0.44153735]
["bitfinex","ETHUSD",1718124210943,0.6044079,3463.0,3462.5,2.88808]
["bitfinex","ETHUSD",1718124211146,1.00325764,3462.9,3462.5,2.88808]
["bitfinex","ETHUSD",1718124211500,0.6044079,3463.1,3462.5,2.88808]
["bitfinex","ETHUSD",1718124211729,2.44034653,3463.0,3462.5,3.27837415]
["bitfinex","ETHUSD",1718124211941,0.6044079,3463.1,3462.5,3.27837415]
["bitfinex","ETHUSD",1718124212104,2.44034575,3463.0,3462.5,3.27837415]
["bitfinex","ETHUSD",1718124212453,0.6044079,3463.1,3462.5,3.27837415]
["bitfinex","ETHUSD",1718124212734,2.44024318,3463.0,3462.8,2.88779]
["bitfinex","ETHUSD",1718124212942,0.6044079,3463.2,3462.8,2.88779]
["bitfinex","ETHUSD",1718124213159,0.6044079,3463.3,3463.0,2.88766]
["bitfinex","ETHUSD",1718124213319,0.6044079,3463.3,3462.9,2.4605]
["bitfinex","ETHUSD",1718124213320,7.23,3463.4,3463.1,2.044]
["bitfinex","ETHUSD",1718124213495,7.23,3463.4,3463.2,2.8875]
["bitfinex","ETHUSD",1718124213703,7.23,3463.9,3463.6,2.88716]
["bitfinex","ETHUSD",1718124214949,7.23,3463.9,3463.1,2.044]
["bitfinex","ETHUSD",1718124214950,7.23,3463.9,3463.1,2.88756]
["bitfinex","ETHUSD",1718124215114,7.23,3463.9,3463.2,3.0]
["bitfinex","ETHUSD",1718124215800,7.23,3463.9,3463.1,2.88756]
["bitfinex","ETHUSD",1718124216004,3.04263995,3463.8,3463.1,2.88756]
["bitfinex","ETHUSD",1718124216201,1.43519664,3463.8,3463.1,2.88756]
["bitfinex","ETHUSD",1718124216461,1.43519664,3463.8,3462.8,3.0]
["bitfinex","ETHUSD",1718124216635,2.88718,3463.6,3462.7,3.0]
["bitfinex","ETHUSD",1718124216803,3.72631853,3463.5,3462.7,3.0]
["bitfinex","ETHUSD",1718124217001,3.04267213,3463.4,3462.7,3.0]
["bitfinex","ETHUSD",1718124217204,1.00306759,3463.3,3462.7,3.0]
["bitfinex","ETHUSD",1718124218805,0.6044079,3463.4,3462.7,3.0]
["bitfinex","ETHUSD",1718124219005,1.00319557,3463.4,3462.7,3.0]
["bitfinex","ETHUSD",1718124219243,1.00319557,3463.4,3462.7,3.588795]
["bitfinex","ETHUSD",1718124219747,2.03960454,3463.5,3462.7,3.588795]
["bitfinex","ETHUSD",1718124219748,1.43519664,3463.5,3462.7,3.588795]
["bitfinex","ETHUSD",1718124219947,1.00312918,3463.5,3462.7,3.588795]
["bitfinex","ETHUSD",1718124220104,2.88718,3463.6,3462.7,3.588795]
["bitfinex","ETHUSD",1718124220501,0.6044079,3463.7,3462.8,3.5354745]
["bitfinex","ETHUSD",1718124220752,1.0031196,3463.6,3462.8,3.5354745]
["bitfinex","ETHUSD",1718124220923,0.6044079,3463.7,3462.8,3.5354745]
["bitfinex","ETHUSD",1718124221129,1.60752051,3463.7,3462.8,3.5354745]
["bitfinex","ETHUSD",1718124223145,1.00312732,3463.6,3462.8,3.5354745]
["bitfinex","ETHUSD",1718124223352,0.6044079,3463.7,3462.8,3.5354745]
["bitfinex","ETHUSD",1718124223536,1.60752878,3463.7,3462.8,3.5354745]
["bitfinex","ETHUSD",1718124224032,1.00312088,3463.6,3462.8,3.5354745]
["bitfinex","ETHUSD",1718124224228,0.6044079,3463.7,3462.9,0.65354745]
["bitfinex","ETHUSD",1718124224430,2.03881477,3463.8,3462.9,0.65354745]
["bitfinex","ETHUSD",1718124224639,3.04192121,3463.8,3462.9,0.65354745]
["bitfinex","ETHUSD",1718124225263,3.04192121,3463.8,3462.8,2.8878]
["bitfinex","ETHUSD",1718124225459,1.60751434,3463.7,3462.8,2.8878]
["bitfinex","ETHUSD",1718124226739,2.88718,3463.6,3462.7,3.0]
["bitfinex","ETHUSD",1718124226939,2.88718,3463.6,3462.4,3.0]
["bitfinex","ETHUSD",1718124226940,1.00310644,3463.5,3462.4,3.0]
["bitfinex","ETHUSD",1718124227134,1.00310644,3463.5,3462.5,0.64615042]
["bitfinex","ETHUSD",1718124228533,2.88718,3463.6,3462.5,0.64615042]
["bitfinex","ETHUSD",1718124229058,1.00316126,3463.5,3462.5,0.64615042]
["bitfinex","ETHUSD",1718124229979,2.88718,3463.6,3462.5,0.64615042]
["bitfinex","ETHUSD",1718124230135,1.00315648,3463.5,3462.5,0.64615042]
["bitfinex","ETHUSD",1718124230333,1.00315648,3463.5,3462.6,0.65343304]
["bitfinex","ETHUSD",1718124230737,2.88718,3463.6,3462.6,0.65343304]
["bitfinex","ETHUSD",1718124230983,1.00315758,3463.5,3462.6,0.65343304]
["bitfinex","ETHUSD",1718124231758,1.00315758,3463.5,3462.4,3.0]
["bitfinex","ETHUSD",1718124231759,2.044,3463.3,3462.4,3.0]
["bitfinex","ETHUSD",1718124232055,2.88812,3462.5,3461.5,5.2236]
["bitfinex","ETHUSD",1718124232275,2.88812,3462.5,3461.5,2.8889]
["bitfinex","ETHUSD",1718124232782,2.43828262,3462.4,3461.5,3.17779]
["bitfinex","ETHUSD",1718124233146,3.04269052,3462.4,3461.5,3.17779]
["bitfinex","ETHUSD",1718124233347,2.43828262,3462.4,3461.5,3.17779]
["bitfinex","ETHUSD",1718124233543,3.4925279,3462.5,3461.5,3.17779]
["bitfinex","ETHUSD",1718124233849,2.43850979,3462.4,3461.6,3.0]
["bitfinex","ETHUSD",1718124234234,3.04291769,3462.4,3461.6,3.0]
["bitfinex","ETHUSD",1718124234438,3.04291769,3462.4,3461.6,3.617779]
["bitfinex","ETHUSD",1718124234676,2.43850979,3462.4,3461.6,3.617779]
["bitfinex","ETHUSD",1718124234888,1.00347858,3462.3,3461.6,3.617779]
["bitfinex","ETHUSD",1718124235098,2.03943911,3462.4,3461.6,3.617779]
["bitfinex","ETHUSD",1718124235259,1.00349529,3462.3,3461.6,3.0]
["bitfinex","ETHUSD",1718124235442,1.60790319,3462.3,3461.6,3.0]
["bitfinex","ETHUSD",1718124236167,1.00350828,3462.2,3461.6,3.0]
["bitfinex","ETHUSD",1718124236581,1.00350828,3462.2,3461.2,3.0]
["bitfinex","ETHUSD",1718124236744,1.00350828,3462.1,3461.2,3.85141454]
["bitfinex","ETHUSD",1718124236946,1.00350828,3462.0,3461.2,0.85141454]
["bitfinex","ETHUSD",1718124237256,1.00350828,3461.9,3461.2,0.85141454]
["bitfinex","ETHUSD",1718124237449,1.00350828,3461.8,3461.2,0.85141454]
["bitfinex","ETHUSD",1718124237643,0.6044079,3462.0,3461.2,0.85141454]
["bitfinex","ETHUSD",1718124237845,1.00360681,3461.9,3461.2,0.85141454]
["bitfinex","ETHUSD",1718124238044,2.04063126,3462.0,3461.2,0.85141454]
["bitfinex","ETHUSD",1718124238242,3.04446526,3461.9,3461.2,3.85141454]
["bitfinex","ETHUSD",1718124238568,0.6044079,3462.0,3461.3,0.60642545]
["bitfinex","ETHUSD",1718124238776,1.00358235,3461.9,3461.3,0.60642545]
["bitfinex","ETHUSD",1718124239085,1.00358235,3461.8,3461.3,0.60642545]
["bitfinex","ETHUSD",1718124239485,2.04066706,3462.0,3461.3,0.60642545]
["bitfinex","ETHUSD",1718124239786,1.00358246,3461.9,3461.3,0.60642545]
["bitfinex","ETHUSD",1718124239987,1.43628988,3462.0,3461.3,0.60642545]
["bitfinex","ETHUSD",1718124240481,1.00357915,3461.9,3461.3,0.60642545]
["bitfinex","ETHUSD",1718124240883,0.6044079,3462.0,3461.3,0.60642545]
["bitfinex","ETHUSD",1718124241060,1.00357051,3461.9,3461.3,0.60642545]
["bitfinex","ETHUSD",1718124241696,1.00357051,3461.8,3461.3,0.60642545]
["bitfinex","ETHUSD",1718124241899,0.6044079,3462.0,3461.3,0.60642545]
["bitfinex","ETHUSD",1718124242049,1.00357503,3461.9,3461.3,0.60642545]
["bitfinex","ETHUSD",1718124242386,1.43644251,3462.0,3461.3,0.60642545]
["bitfinex","ETHUSD",1718124242547,2.04085041,3462.1,3461.3,0.60642545]
["bitfinex","ETHUSD",1718124242950,3.04439956,3462.0,3461.3,0.60642545]
["bitfinex","ETHUSD",1718124243248,1.00354915,3461.9,3461.3,0.60642545]
["bitfinex","ETHUSD",1718124243449,2.04069357,3462.1,3461.3,0.60642545]
["bitfinex","ETHUSD",1718124243744,1.0035681,3462.0,3461.3,0.60642545]
["bitfinex","ETHUSD",1718124243945,1.00356933,3461.9,3461.3,0.60642545]
["bitfinex","ETHUSD",1718124244159,2.04069357,3462.1,3461.3,0.60642545]
["bitfinex","ETHUSD",1718124244370,1.00357069,3462.0,3461.3,0.60642545]
["bitfinex","ETHUSD",1718124244560,1.00357709,3461.9,3461.3,0.60642545]
["bitfinex","ETHUSD",1718124244965,2.04069357,3462.1,3461.3,0.60642545]
["bitfinex","ETHUSD",1718124244966,1.43620004,3462.0,3461.3,0.60642545]
["bitfinex","ETHUSD",1718124245163,2.04060794,3462.1,3461.3,0.60642545]
["bitfinex","ETHUSD",1718124245360,1.00356838,3462.0,3461.3,0.60642545]
["bitfinex","ETHUSD",1718124245986,1.43620004,3462.1,3461.4,0.967068]
["bitfinex","ETHUSD",1718124246156,0.6044079,3462.3,3462.0,2.88845]
["bitfinex","ETHUSD",1718124246357,1.2088158,3462.7,3462.0,2.88845]
["bitfinex","ETHUSD",1718124246358,2.04036279,3462.4,3462.0,2.88845]
["bitfinex","ETHUSD",1718124246553,0.6044079,3462.6,3462.0,2.88845]
["bitfinex","ETHUSD",1718124246794,1.00339153,3462.5,3462.0,2.88845]
["bitfinex","ETHUSD",1718124247096,1.00339153,3462.5,3462.0,3.177295]
["bitfinex","ETHUSD",1718124247294,2.04021323,3462.7,3462.0,3.177295]
["bitfinex","ETHUSD",1718124247600,0.6044079,3462.8,3462.0,3.177295]
["bitfinex","ETHUSD",1718124247786,1.00335293,3462.7,3462.0,3.177295]
["bitfinex","ETHUSD",1718124247952,0.6044079,3462.8,3462.0,3.177295]
["bitfinex","ETHUSD",1718124247953,2.04016704,3462.8,3462.0,3.177295]
["bitfinex","ETHUSD",1718124248156,1.00336454,3462.7,3462.0,3.177295]
["bitfinex","ETHUSD",1718124248357,2.04016704,3462.8,3462.1,0.5557195]
["bitfinex","ETHUSD",1718124248601,1.00335651,3462.7,3462.1,0.5557195]
["bitfinex","ETHUSD",1718124248769,2.04016704,3462.8,3462.1,0.5557195]
["bitfinex","ETHUSD",1718124248964,1.00336103,3462.7,3462.1,0.5557195]
["bitfinex","ETHUSD",1718124249492,1.00333553,3462.7,3462.1,0.5557195]
["bitfinex","ETHUSD",1718124250208,0.6044079,3462.8,3462.2,3.49959145]
["bitfinex","ETHUSD",1718124250514,2.0402284,3462.9,3462.2,3.49959145]
["bitfinex","ETHUSD",1718124250723,1.00330974,3462.8,3462.2,3.49959145]
["bitfinex","ETHUSD",1718124250928,1.4358205,3462.8,3462.2,3.49959145]
["bitfinex","ETHUSD",1718124251092,1.00332395,3462.7,3462.2,3.49959145]
["bitfinex","ETHUSD",1718124251422,0.6044079,3462.9,3462.4,2.88815]
["bitfinex","ETHUSD",1718124251705,0.6044079,3463.2,3462.4,2.88815]
["bitfinex","ETHUSD",1718124251871,9.27004912,3463.3,3462.4,2.88815]
["bitfinex","ETHUSD",1718124252066,2.43882768,3463.2,3462.4,2.88815]
["bitfinex","ETHUSD",1718124252326,1.00318646,3463.2,3462.6,2.88794]
["bitfinex","ETHUSD",1718124252473,7.23,3463.3,3462.6,2.88794]
["bitfinex","ETHUSD",1718124253103,7.23,3463.3,3462.8,2.88776]
["bitfinex","ETHUSD",1718124253669,0.6044079,3463.5,3462.8,2.88776]
["bitfinex","ETHUSD",1718124253868,2.0398691,3463.6,3462.8,2.88776]
["bitfinex","ETHUSD",1718124254174,19.39,3463.7,3463.0,2.88759]
["bitfinex","ETHUSD",1718124257687,0.6044079,3463.9,3463.3,2.88735]
["bitfinex","ETHUSD",1718124258029,2.43777678,3463.9,3463.3,2.88735]
["bitfinex","ETHUSD",1718124258229,7.23,3464.0,3463.3,2.88735]
["bitfinex","ETHUSD",1718124258394,7.23,3464.0,3463.3,3.176085]
["bitfinex","ETHUSD",1718124258781,7.23,3464.0,3462.9,6.420646]
["bitfinex","ETHUSD",1718124258987,7.23,3464.0,3462.9,5.88772]
["bitfinex","ETHUSD",1718124258988,0.6044079,3463.8,3462.9,5.88772]
["bitfinex","ETHUSD",1718124259292,2.8871,3463.7,3462.5,5.88807]
["bitfinex","ETHUSD",1718124259493,3.04204358,3463.6,3462.5,5.88807]
["bitfinex","ETHUSD",1718124259702,1.00306382,3463.5,3462.5,5.88807]
["bitfinex","ETHUSD",1718124259909,1.60747172,3463.5,3462.5,6.709467]
["bitfinex","ETHUSD",1718124260324,1.00306382,3463.4,3462.5,6.709467]
["bitfinex","ETHUSD",1718124260627,3.04204358,3463.6,3462.5,6.709467]
["bitfinex","ETHUSD",1718124260776,1.00310976,3463.5,3462.5,6.709467]
["bitfinex","ETHUSD",1718124261126,2.8871,3463.7,3462.5,6.709467]
["bitfinex","ETHUSD",1718124262128,2.8871,3463.7,3462.6,1.1079367]
["bitfinex","ETHUSD",1718124264202,2.8871,3463.7,3462.7,2.8879]
["bitfinex","ETHUSD",1718124264398,2.8871,3463.7,3462.8,3.0]
["bitfinex","ETHUSD",1718124266957,7.8344079,3464.0,3463.0,2.88761]
["bitfinex","ETHUSD",1718124267152,2.35556021,3463.9,3463.0,2.88761]
["bitfinex","ETHUSD",1718124267446,7.8344079,3464.0,3463.1,3.086161]
["bitfinex","ETHUSD",1718124267447,7.23,3464.0,3463.1,3.086161]
["bitfinex","ETHUSD",1718124269739,7.23,3464.0,3463.3,2.88736]
["bitfinex","ETHUSD",1718124269911,0.6044079,3464.1,3463.3,2.88736]
["bitfinex","ETHUSD",1718124270311,1.60749197,3464.1,3463.3,2.88736]
["bitfinex","ETHUSD",1718124270516,1.00308407,3464.0,3463.3,2.88736]
["bitfinex","ETHUSD",1718124270727,0.6044079,3464.1,3463.3,3.4847121]
["bitfinex","ETHUSD",1718124271054,1.60749104,3464.1,3463.3,3.4847121]
["bitfinex","ETHUSD",1718124271211,1.00308314,3464.0,3463.3,3.4847121]
["bitfinex","ETHUSD",1718124271411,0.6044079,3464.1,3463.3,3.4847121]
["bitfinex","ETHUSD",1718124272335,7.23,3464.3,3463.9,2.2551]
["bitfinex","ETHUSD",1718124272539,7.23,3464.3,3464.1,2.88671]
["bitfinex","ETHUSD",1718124272740,0.90661185,3465.2,3464.1,2.88671]
["bitfinex","ETHUSD",1718124272741,7.23,3464.9,3464.1,2.88671]
["bitfinex","ETHUSD",1718124274410,7.23,3464.9,3463.8,3.0]
["bitfinex","ETHUSD",1718124274614,2.3774,3464.8,3463.7,3.0]
["bitfinex","ETHUSD",1718124275015,2.9818079,3464.8,3463.7,3.0]
["bitfinex","ETHUSD",1718124275558,3.43626,3464.7,3463.7,3.0]
["bitfinex","ETHUSD",1718124275883,4.0406679,3464.7,3463.3,0.5973521]
["bitfinex","ETHUSD",1718124277666,1.30560031,3464.6,3463.3,0.5973521]
["bitfinex","ETHUSD",1718124277958,0.55,3464.5,3463.3,0.5973521]
["bitfinex","ETHUSD",1718124278162,1.41302801,3464.5,3463.4,0.93531331]
["bitfinex","ETHUSD",1718124278574,1.41302801,3464.5,3463.3,0.5973521]
["bitfinex","ETHUSD",1718124280589,0.6044079,3464.7,3463.7,2.88701]
["bitfinex","ETHUSD",1718124280746,2.9818079,3464.8,3463.8,3.0]
["bitfinex","ETHUSD",1718124280932,7.8344079,3464.9,3463.8,3.0]
["bitfinex","ETHUSD",1718124281333,7.23,3464.9,3463.8,3.0]
["bitfinex","ETHUSD",1718124281541,7.23,3464.9,3463.8,3.588701]
["bitfinex","ETHUSD",1718124283648,7.23,3464.9,3463.9,2.88691]
["bitfinex","ETHUSD",1718124285535,7.8344079,3464.9,3463.9,2.88691]
["bitfinex","ETHUSD",1718124285851,1.30626161,3464.8,3463.9,2.88691]
["bitfinex","ETHUSD",1718124286048,7.8344079,3464.9,3463.9,2.88691]
["bitfinex","ETHUSD",1718124286773,7.23,3464.9,3463.9,2.88691]
["bitfinex","ETHUSD",1718124287074,1.3061625,3464.8,3463.9,2.88691]
["bitfinex","ETHUSD",1718124287634,1.9105704,3464.8,3463.9,2.88691]
["bitfinex","ETHUSD",1718124288340,0.6044079,3464.7,3463.9,2.88691]
["bitfinex","ETHUSD",1718124289190,1.9105704,3464.8,3463.9,2.88691]
["bitfinex","ETHUSD",1718124289481,0.6044079,3464.7,3463.9,3.475601]
["bitfinex","ETHUSD",1718124290944,0.6044079,3464.6,3463.9,3.475601]
["bitfinex","ETHUSD",1718124291347,1.91232478,3464.5,3463.9,3.475601]
["bitfinex","ETHUSD",1718124291680,0.6044079,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1718124291853,1.91232478,3464.5,3463.5,2.88721]
["bitfinex","ETHUSD",1718124292054,1.91232478,3464.4,3463.6,3.0]
["bitfinex","ETHUSD",1718124292253,1.30791688,3464.3,3463.6,3.0]
["bitfinex","ETHUSD",1718124292435,1.30791688,3464.3,3463.6,3.64845621]
["bitfinex","ETHUSD",1718124293346,0.6044079,3464.3,3463.6,3.64845621]
["bitfinex","ETHUSD",1718124294345,1.30995665,3464.2,3463.6,3.64845621]
["bitfinex","ETHUSD",1718124294547,0.6044079,3464.3,3463.6,3.64845621]
["bitfinex","ETHUSD",1718124294746,1.30995505,3464.2,3463.6,3.64845621]
["bitfinex","ETHUSD",1718124294946,1.30995505,3464.2,3463.7,0.65356662]
["bitfinex","ETHUSD",1718124295244,0.6044079,3464.2,3463.7,0.65356662]
["bitfinex","ETHUSD",1718124295460,1.3104064,3464.1,3463.7,0.65356662]
["bitfinex","ETHUSD",1718124295670,0.6044079,3464.2,3463.7,0.65356662]
["bitfinex","ETHUSD",1718124295883,1.31040636,3464.1,3463.7,0.65356662]
["bitfinex","ETHUSD",1718124296090,0.6044079,3464.2,3463.7,0.65356662]
["bitfinex","ETHUSD",1718124296241,1.91482891,3464.1,3463.6,3.0]
["bitfinex","ETHUSD",1718124296449,1.31042101,3464.0,3463.6,3.0]
["bitfinex","ETHUSD",1718124296646,0.6044079,3464.1,3463.6,3.0]
["bitfinex","ETHUSD",1718124296878,1.3109132,3464.0,3463.6,3.0]
["bitfinex","ETHUSD",1718124297181,1.9153211,3464.0,3463.6,3.0]
["bitfinex","ETHUSD",1718124297381,1.31143231,3463.9,3463.6,3.0]
["bitfinex","ETHUSD",1718124297581,0.6044079,3464.0,3463.6,3.0]
["bitfinex","ETHUSD",1718124297788,1.31141597,3463.9,3463.6,3.0]
["bitfinex","ETHUSD",1718124298083,0.6044079,3464.0,3463.6,3.0]
["bitfinex","ETHUSD",1718124298244,1.31142968,3463.9,3463.6,3.0]
["bitfinex","ETHUSD",1718124298448,0.6044079,3463.9,3463.6,3.0]
["bitfinex","ETHUSD",1718124299991,1.31189616,3463.8,3463.6,3.0]
["bitfinex","ETHUSD",1718124300286,0.6044079,3463.9,3463.6,3.0]
["bitfinex","ETHUSD",1718124301454,1.91630138,3463.8,3463.1,5.16702]
["bitfinex","ETHUSD",1718124301763,1.91630138,3463.7,3463.1,5.16702]
["bitfinex","ETHUSD",1718124301978,0.6044079,3463.5,3463.1,5.16702]
["bitfinex","ETHUSD",1718124302165,1.31189348,3463.4,3463.1,5.16702]
["bitfinex","ETHUSD",1718124302688,0.6044079,3463.5,3463.1,5.16702]
["bitfinex","ETHUSD",1718124302854,0.6044079,3463.5,3463.2,0.516702]
["bitfinex","ETHUSD",1718124303054,0.6044079,3463.6,3463.2,3.516702]
["bitfinex","ETHUSD",1718124303255,1.31198666,3463.5,3463.2,3.516702]
["bitfinex","ETHUSD",1718124303494,0.6044079,3463.5,3463.2,3.516702]
["bitfinex","ETHUSD",1718124305713,0.6044079,3463.6,3463.2,3.516702]
["bitfinex","ETHUSD",1718124305934,0.6044079,3463.6,3463.3,0.8683722]
["bitfinex","ETHUSD",1718124306063,0.6044079,3463.7,3463.4,2.88731]
["bitfinex","ETHUSD",1718124306404,0.6044079,3463.7,3463.6,5.28186]
["bitfinex","ETHUSD",1718124306596,7.23,3464.1,3463.9,2.88684]
["bitfinex","ETHUSD",1718124306597,7.83475692,3464.1,3463.9,2.88684]
["bitfinex","ETHUSD",1718124307380,0.60475692,3464.1,3463.9,2.88684]
["bitfinex","ETHUSD",1718124307798,1.31223959,3464.0,3463.9,2.88684]
["bitfinex","ETHUSD",1718124308388,0.60475692,3464.1,3463.9,2.88684]
["bitfinex","ETHUSD",1718124308594,0.60475692,3464.2,3464.1,2.88675]
["bitfinex","ETHUSD",1718124308801,1.3122142,3464.2,3464.1,2.88675]
["bitfinex","ETHUSD",1718124309116,12.76475692,3464.6,3464.1,5.88675]
["bitfinex","ETHUSD",1718124309405,12.16,3464.6,3464.4,2.88642]
["bitfinex","ETHUSD",1718124309607,1.2088158,3465.0,3464.7,2.88618]
["bitfinex","ETHUSD",1718124309608,0.60475692,3464.9,3464.7,2.88618]
["bitfinex","ETHUSD",1718124309808,0.60475692,3464.9,3464.7,3.174798]
["bitfinex","ETHUSD",1718124310020,7.83475692,3465.0,3464.7,3.174798]
["bitfinex","ETHUSD",1718124310306,7.23,3465.0,3464.7,3.174798]
["bitfinex","ETHUSD",1718124310610,7.23,3465.0,3464.9,2.88608]
["bitfinex","ETHUSD",1718124311130,7.23,3465.0,3464.9,5.88608]
["bitfinex","ETHUSD",1718124311402,0.60475692,3465.4,3465.3,2.88575]
["bitfinex","ETHUSD",1718124311601,1.2088158,3466.0,3465.3,5.88575]
["bitfinex","ETHUSD",1718124311602,0.60475692,3465.8,3465.3,5.88575]
["bitfinex","ETHUSD",1718124311807,0.60475692,3466.0,3465.3,2.88575]
["bitfinex","ETHUSD",1718124312102,1.31036123,3465.9,3465.3,2.88575]
["bitfinex","ETHUSD",1718124312307,0.60475692,3466.0,3465.7,2.88535]
["bitfinex","ETHUSD",1718124312472,0.60475692,3466.2,3465.7,2.88535]
["bitfinex","ETHUSD",1718124312667,2.06523694,3466.1,3465.3,2.88574]
["bitfinex","ETHUSD",1718124312966,0.60475692,3465.9,3465.3,2.88574]
["bitfinex","ETHUSD",1718124313171,1.91410006,3465.8,3465.3,2.88574]
["bitfinex","ETHUSD",1718124313617,0.60475692,3465.9,3465.3,2.88574]
["bitfinex","ETHUSD",1718124313974,1.30896058,3465.8,3465.3,2.88574]
["bitfinex","ETHUSD",1718124314167,0.60475692,3465.8,3465.3,2.88574]
["bitfinex","ETHUSD",1718124314383,0.77100748,3465.8,3465.3,2.88574]
["bitfinex","ETHUSD",1718124314792,1.30868872,3465.7,3465.3,2.88574]
["bitfinex","ETHUSD",1718124314996,0.60475692,3465.7,3465.3,2.88574]
["bitfinex","ETHUSD",1718124315506,1.91325362,3465.7,3465.3,2.88574]
["bitfinex","ETHUSD",1718124315700,1.30847204,3465.7,3465.3,2.88574]
["bitfinex","ETHUSD",1718124315969,0.60475692,3465.9,3465.3,2.88574]
["bitfinex","ETHUSD",1718124316370,1.91316736,3466.0,3465.3,2.88574]
["bitfinex","ETHUSD",1718124317414,0.7558938,3466.1,3465.3,2.88574]
["bitfinex","ETHUSD",1718124317764,2.06358868,3466.1,3465.3,2.88574]
["bitfinex","ETHUSD",1718124317968,0.60475692,3466.3,3465.5,2.4377]
["bitfinex","ETHUSD",1718124318204,7.83475692,3466.4,3466.0,2.88517]
["bitfinex","ETHUSD",1718124318405,7.23,3466.4,3466.0,2.88517]
["bitfinex","ETHUSD",1718124322178,0.60475692,3466.8,3466.0,2.88517]
["bitfinex","ETHUSD",1718124322379,2.88471,3466.6,3465.5,2.88551]
["bitfinex","ETHUSD",1718124322574,2.88471,3466.6,3465.1,5.27169]
["bitfinex","ETHUSD",1718124322774,2.88493,3466.3,3465.1,5.27169]
["bitfinex","ETHUSD",1718124323076,2.88493,3466.3,3465.1,2.88589]
["bitfinex","ETHUSD",1718124326201,5.37692,3466.7,3465.5,2.88557]
["bitfinex","ETHUSD",1718124326459,2.4923,3466.7,3465.6,0.288557]
["bitfinex","ETHUSD",1718124328042,2.4923,3466.7,3465.9,2.88518]
["bitfinex","ETHUSD",1718124329661,2.88468,3466.6,3465.5,2.88556]
["bitfinex","ETHUSD",1718124330055,3.48943692,3466.6,3465.5,2.88556]
["bitfinex","ETHUSD",1718124330359,0.98883488,3466.5,3465.5,2.88556]
["bitfinex","ETHUSD",1718124333484,2.4923,3466.7,3465.9,2.88522]
["bitfinex","ETHUSD",1718124333641,7.83475692,3466.9,3465.9,2.88522]
["bitfinex","ETHUSD",1718124333841,7.23,3466.9,3465.9,2.88522]
["bitfinex","ETHUSD",1718124345623,4.26990589,3466.8,3465.9,2.88522]
["bitfinex","ETHUSD",1718124345784,4.76857324,3466.8,3465.9,2.88522]
["bitfinex","ETHUSD",1718124348732,3.38319845,3466.8,3465.9,2.88522]
["bitfinex","ETHUSD",1718124349118,2.88451,3466.8,3465.9,2.88522]
["bitfinex","ETHUSD",1718124349316,3.48926692,3466.8,3465.9,2.88522]
["bitfinex","ETHUSD",1718124349512,2.88451,3466.8,3465.9,2.88522]
["bitfinex","ETHUSD",1718124350301,3.48926692,3466.8,3465.9,2.88522]
["bitfinex","ETHUSD",1718124350503,3.48926692,3466.8,3466.1,2.88506]
["bitfinex","ETHUSD",1718124351438,1.91275317,3466.7,3466.1,2.88506]
["bitfinex","ETHUSD",1718124351849,1.30799625,3466.6,3466.1,2.88506]
["bitfinex","ETHUSD",1718124352009,1.91275317,3466.7,3466.1,2.88506]
["bitfinex","ETHUSD",1718124352637,1.91275317,3466.6,3466.1,2.88506]
["bitfinex","ETHUSD",1718124352832,0.60475692,3466.6,3466.1,2.88506]
["bitfinex","ETHUSD",1718124353042,0.60475692,3466.6,3466.1,3.4500612]
["bitfinex","ETHUSD",1718124353210,0.60475692,3466.7,3466.1,3.4500612]
["bitfinex","ETHUSD",1718124353411,1.30866944,3466.6,3466.1,3.4500612]
["bitfinex","ETHUSD",1718124353614,1.30866944,3466.5,3466.1,3.4500612]
["bitfinex","ETHUSD",1718124353970,0.60475692,3466.6,3466.1,3.4500612]
["bitfinex","ETHUSD",1718124354129,1.30938479,3466.5,3466.1,3.4500612]
["bitfinex","ETHUSD",1718124354313,1.91504922,3466.4,3466.1,3.4500612]
["bitfinex","ETHUSD",1718124354510,0.60475692,3466.4,3466.1,3.4500612]
["bitfinex","ETHUSD",1718124355324,1.31077709,3466.3,3466.1,3.4500612]
["bitfinex","ETHUSD",1718124355529,0.60475692,3466.4,3466.1,3.4500612]
["bitfinex","ETHUSD",1718124355952,1.31077747,3466.3,3466.1,3.4500612]
["bitfinex","ETHUSD",1718124356154,0.60475692,3466.4,3466.1,3.4500612]
["bitfinex","ETHUSD",1718124356317,1.91552454,3466.3,3466.1,3.4500612]
["bitfinex","ETHUSD",1718124356550,0.60475692,3466.3,3466.1,3.4500612]
["bitfinex","ETHUSD",1718124356900,0.60475692,3466.4,3466.3,2.88492]
["bitfinex","ETHUSD",1718124357203,7.83475692,3466.9,3466.7,2.88458]
["bitfinex","ETHUSD",1718124357344,0.60475692,3467.0,3466.7,2.88458]
["bitfinex","ETHUSD",1718124357548,0.60475692,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1718124357848,1.91545999,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1718124358247,1.91545999,3467.0,3466.9,5.24142]
["bitfinex","ETHUSD",1718124358578,0.90661185,3467.2,3466.9,5.24142]
["bitfinex","ETHUSD",1718124358579,0.60475692,3467.2,3466.9,5.24142]
["bitfinex","ETHUSD",1718124358787,0.60475692,3467.3,3467.1,2.88425]
["bitfinex","ETHUSD",1718124359139,0.60475692,3467.4,3467.1,2.88425]
["bitfinex","ETHUSD",1718124359581,7.83475692,3467.5,3467.1,2.88425]
["bitfinex","ETHUSD",1718124359782,0.60475692,3467.5,3467.3,2.88408]
["bitfinex","ETHUSD",1718124360277,0.60475692,3467.7,3467.3,2.88408]
["bitfinex","ETHUSD",1718124360493,0.60475692,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1718124360668,1.91457517,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1718124361690,1.91373051,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1718124362097,1.30981825,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1718124362405,1.30936255,3467.4,3466.9,5.24137]
["bitfinex","ETHUSD",1718124362560,1.30936255,3467.3,3467.0,0.524137]
["bitfinex","ETHUSD",1718124362895,0.60391226,3467.4,3467.0,0.524137]
["bitfinex","ETHUSD",1718124363106,1.30944805,3467.3,3466.5,8.37391]
["bitfinex","ETHUSD",1718124363300,0.60391226,3467.3,3466.5,8.37391]
["bitfinex","ETHUSD",1718124363457,0.60391226,3467.1,3466.5,8.37391]
["bitfinex","ETHUSD",1718124363661,0.60391226,3467.1,3466.5,5.88471]
["bitfinex","ETHUSD",1718124363662,1.30932222,3467.0,3466.5,5.88471]
["bitfinex","ETHUSD",1718124363965,1.30944304,3466.9,3466.2,0.34500612]
["bitfinex","ETHUSD",1718124364299,0.60391226,3466.9,3466.3,0.32301161]
["bitfinex","ETHUSD",1718124364482,0.60391226,3466.7,3466.3,0.32301161]
["bitfinex","ETHUSD",1718124365676,0.60391226,3466.8,3466.3,0.32301161]
["bitfinex","ETHUSD",1718124366007,0.60391226,3466.8,3466.4,0.36680177]
["bitfinex","ETHUSD",1718124367067,0.60391226,3467.0,3466.5,5.37993]
["bitfinex","ETHUSD",1718124367264,0.60391226,3467.0,3466.8,2.88442]
["bitfinex","ETHUSD",1718124367702,1.2088158,3467.3,3466.8,2.88442]
["bitfinex","ETHUSD",1718124367703,0.60391226,3467.3,3466.8,2.88442]
["bitfinex","ETHUSD",1718124368025,0.60391226,3467.4,3467.0,2.88432]
["bitfinex","ETHUSD",1718124368302,0.90661185,3467.6,3467.0,2.88432]
["bitfinex","ETHUSD",1718124368303,0.60391226,3467.5,3467.0,2.88432]
["bitfinex","ETHUSD",1718124368466,1.3088996,3467.4,3467.0,2.88432]
["bitfinex","ETHUSD",1718124368671,0.60391226,3467.5,3467.1,0.3172762]
["bitfinex","ETHUSD",1718124368863,1.30890786,3467.4,3467.2,5.20307]
["bitfinex","ETHUSD",1718124369203,7.23,3467.9,3467.5,2.88387]
["bitfinex","ETHUSD",1718124369204,7.83391226,3467.9,3467.5,2.88387]
["bitfinex","ETHUSD",1718124369700,7.23,3467.9,3467.5,2.88387]
["bitfinex","ETHUSD",1718124370395,7.23,3467.9,3467.5,3.404147]
["bitfinex","ETHUSD",1718124370789,7.23,3467.9,3467.5,5.448147]
["bitfinex","ETHUSD",1718124371937,7.23,3467.9,3467.5,3.404147]
["bitfinex","ETHUSD",1718124372735,7.83391226,3468.4,3467.7,2.88375]
["bitfinex","ETHUSD",1718124372920,7.83391226,3468.4,3467.9,2.88352]
["bitfinex","ETHUSD",1718124373108,7.23,3468.4,3468.0,3.0]
["bitfinex","ETHUSD",1718124374116,7.23,3468.4,3467.5,2.8839]
["bitfinex","ETHUSD",1718124374326,7.23,3468.4,3467.6,3.0]
["bitfinex","ETHUSD",1718124374600,0.60391226,3468.2,3467.5,2.8839]
["bitfinex","ETHUSD",1718124375156,3.04661226,3468.1,3467.1,2.88424]
["bitfinex","ETHUSD",1718124375312,1.30656918,3468.0,3467.1,2.88424]
["bitfinex","ETHUSD",1718124375508,1.91048144,3467.9,3467.1,2.88424]
["bitfinex","ETHUSD",1718124375935,0.60391226,3468.1,3467.0,2.044]
["bitfinex","ETHUSD",1718124376136,0.60391226,3468.1,3467.4,2.88392]
["bitfinex","ETHUSD",1718124376312,1.30649597,3468.1,3467.4,2.88392]
["bitfinex","ETHUSD",1718124376510,0.60391226,3468.2,3467.4,2.88392]
["bitfinex","ETHUSD",1718124376989,1.30646697,3468.3,3467.4,2.88392]
["bitfinex","ETHUSD",1718124377135,1.30646697,3468.3,3467.6,2.88378]
["bitfinex","ETHUSD",1718124377472,10.71716226,3468.4,3468.0,2.88343]
["bitfinex","ETHUSD",1718124377473,7.23,3468.4,3468.0,2.88343]
["bitfinex","ETHUSD",1718124377771,0.60391226,3468.5,3467.6,0.516338]
["bitfinex","ETHUSD",1718124377938,0.60391226,3468.5,3467.5,2.2796]
["bitfinex","ETHUSD",1718124378377,1.91015362,3468.6,3467.5,2.2796]
["bitfinex","ETHUSD",1718124378938,1.91015362,3468.6,3468.0,2.88343]
["bitfinex","ETHUSD",1718124379435,0.60391226,3468.6,3468.0,2.88343]
["bitfinex","ETHUSD",1718124380370,1.30624136,3468.7,3468.0,2.88343]
["bitfinex","ETHUSD",1718124380371,1.91015362,3468.7,3468.0,2.88343]
["bitfinex","ETHUSD",1718124380579,1.91015362,3468.7,3468.2,2.88333]
["bitfinex","ETHUSD",1718124380878,12.16,3468.8,3468.2,2.88333]
["bitfinex","ETHUSD",1718124380879,0.60391226,3468.8,3468.2,2.88333]
["bitfinex","ETHUSD",1718124381032,7.23,3468.9,3468.6,2.88292]
["bitfinex","ETHUSD",1718124381238,0.1213829,3469.0,3468.6,3.414952]
["bitfinex","ETHUSD",1718124382034,0.1213829,3469.0,3468.6,2.88292]
["bitfinex","ETHUSD",1718124382375,0.1213829,3469.0,3468.3,2.4374]
["bitfinex","ETHUSD",1718124382578,0.1213829,3469.0,3467.8,2.4862]
["bitfinex","ETHUSD",1718124383080,0.60391226,3468.8,3468.0,2.88349]
["bitfinex","ETHUSD",1718124383439,1.30461298,3468.9,3468.0,2.88349]
["bitfinex","ETHUSD",1718124383440,1.90852524,3468.9,3468.0,2.88349]
["bitfinex","ETHUSD",1718124383770,1.43014626,3468.8,3468.0,2.88349]
["bitfinex","ETHUSD",1718124384486,2.73475924,3468.8,3468.0,2.88349]
["bitfinex","ETHUSD",1718124384772,2.88293,3468.7,3467.6,5.8838]
["bitfinex","ETHUSD",1718124385133,1.30463832,3468.6,3467.6,5.8838]
["bitfinex","ETHUSD",1718124385371,2.88314,3468.5,3467.6,5.8838]
["bitfinex","ETHUSD",1718124385568,2.3711,3468.4,3467.6,5.8838]
["bitfinex","ETHUSD",1718124386173,4.18806549,3468.3,3467.2,2.88416]
["bitfinex","ETHUSD",1718124386344,2.88385,3467.6,3466.4,2.8848]
["bitfinex","ETHUSD",1718124386551,2.4798,3467.8,3466.4,2.8848]
["bitfinex","ETHUSD",1718124386552,2.88405,3467.4,3466.4,2.8848]
["bitfinex","ETHUSD",1718124386773,0.47927577,3467.3,3466.4,2.8848]
["bitfinex","ETHUSD",1718124386970,1.78461626,3467.3,3466.4,2.8848]
["bitfinex","ETHUSD",1718124387171,2.38852852,3467.3,3466.4,2.8848]
["bitfinex","ETHUSD",1718124387686,1.08318803,3467.3,3466.4,2.8848]
["bitfinex","ETHUSD",1718124388060,2.38862105,3467.3,3466.4,2.8848]
["bitfinex","ETHUSD",1718124388272,0.34695823,3467.2,3466.4,2.8848]
["bitfinex","ETHUSD",1718124389053,2.88432,3467.1,3466.0,3.0]
["bitfinex","ETHUSD",1718124389256,2.88445,3466.9,3465.8,0.30105914]
["bitfinex","ETHUSD",1718124390888,2.88445,3466.9,3465.8,3.30105914]
["bitfinex","ETHUSD",1718124392198,10.15741226,3467.0,3465.7,2.88536]
["bitfinex","ETHUSD",1718124392199,2.88459,3466.7,3465.7,2.88536]
["bitfinex","ETHUSD",1718124392361,2.88476,3466.5,3465.2,2.88577]
["bitfinex","ETHUSD",1718124392561,1.90576127,3466.4,3465.2,2.88577]
["bitfinex","ETHUSD",1718124392750,2.88507,3466.2,3464.9,2.4322]
["bitfinex","ETHUSD",1718124393087,0.47927577,3466.1,3464.9,2.964039]
["bitfinex","ETHUSD",1718124393291,0.47927577,3466.1,3464.9,3.26528323]
["bitfinex","ETHUSD",1718124394185,0.47927577,3466.1,3465.0,3.0]
["bitfinex","ETHUSD",1718124396884,2.88528,3465.9,3464.9,0.30124423]
["bitfinex","ETHUSD",1718124397104,2.88556,3465.6,3464.2,2.8866]
["bitfinex","ETHUSD",1718124397319,2.88584,3465.2,3464.2,2.8866]
["bitfinex","ETHUSD",1718124398105,2.85961226,3465.5,3464.2,2.8866]
["bitfinex","ETHUSD",1718124398323,2.81585452,3465.5,3464.5,2.8864]
["bitfinex","ETHUSD",1718124401511,2.2557,3465.5,3464.5,2.8864]
["bitfinex","ETHUSD",1718124402872,2.88567,3465.4,3464.0,2.88677]
["bitfinex","ETHUSD",1718124403118,2.886,3465.0,3464.0,2.88677]
["bitfinex","ETHUSD",1718124403782,2.88629,3464.7,3463.4,2.88726]
["bitfinex","ETHUSD",1718124404000,10.11629,3464.7,3463.4,2.88726]
["bitfinex","ETHUSD",1718124404198,1.10466828,3464.6,3463.4,2.88726]
["bitfinex","ETHUSD",1718124407485,1.10466828,3464.6,3463.8,2.88699]
["bitfinex","ETHUSD",1718124407872,7.23,3464.7,3464.2,2.88664]
["bitfinex","ETHUSD",1718124408076,15.04591,3465.2,3464.2,2.88664]
["bitfinex","ETHUSD",1718124408077,7.23,3465.1,3464.2,2.88664]
["bitfinex","ETHUSD",1718124410437,7.23,3465.1,3464.5,2.88634]
["bitfinex","ETHUSD",1718124412699,7.23,3465.1,3464.1,2.2953]
["bitfinex","ETHUSD",1718124412903,7.23,3465.1,3464.2,0.22953]
["bitfinex","ETHUSD",1718124413111,7.23,3465.1,3464.2,3.22953]
["bitfinex","ETHUSD",1718124414089,7.23,3465.1,3464.8,2.88616]
["bitfinex","ETHUSD",1718124418820,7.23,3465.6,3464.8,2.88616]
["bitfinex","ETHUSD",1718124419019,7.23,3465.6,3465.2,2.88579]
["bitfinex","ETHUSD",1718124419184,8.19384,3465.6,3465.2,2.88579]
["bitfinex","ETHUSD",1718124420198,8.19384,3465.6,3464.8,2.88614]
["bitfinex","ETHUSD",1718124422014,11.07936,3465.6,3464.4,2.88649]
["bitfinex","ETHUSD",1718124424529,8.19384,3465.6,3464.9,2.88603]
["bitfinex","ETHUSD",1718124430467,2.4902,3465.5,3464.5,2.88637]
["bitfinex","ETHUSD",1718124430763,0.48778651,3465.4,3464.5,2.88637]
["bitfinex","ETHUSD",1718124431115,5.37599,3465.3,3464.1,2.8867]
["bitfinex","ETHUSD",1718124431350,2.88611,3464.9,3464.0,0.30131726]
["bitfinex","ETHUSD",1718124431560,2.88629,3464.7,3463.5,2.88718]
["bitfinex","ETHUSD",1718124432053,3.49020226,3464.7,3463.5,2.88718]
["bitfinex","ETHUSD",1718124432257,2.61772308,3464.6,3463.5,2.88718]
["bitfinex","ETHUSD",1718124432755,2.88661,3464.3,3463.0,2.8876]
["bitfinex","ETHUSD",1718124432961,1.29734257,3464.2,3463.0,2.8876]
["bitfinex","ETHUSD",1718124433166,1.90125483,3464.2,3463.0,2.8876]
["bitfinex","ETHUSD",1718124434030,2.4664,3463.9,3463.0,2.8876]
["bitfinex","ETHUSD",1718124434231,0.59571623,3463.8,3463.0,2.8876]
["bitfinex","ETHUSD",1718124435053,2.88709,3463.7,3462.5,2.88803]
["bitfinex","ETHUSD",1718124435367,2.88735,3463.4,3462.5,2.88803]
["bitfinex","ETHUSD",1718124436240,1.90172868,3463.3,3462.5,2.88803]
["bitfinex","ETHUSD",1718124436447,2.4473,3463.2,3462.5,2.88803]
["bitfinex","ETHUSD",1718124436651,1.90144239,3463.1,3462.5,2.88803]
["bitfinex","ETHUSD",1718124436965,0.52553542,3463.0,3462.0,2.88845]
["bitfinex","ETHUSD",1718124437161,1.12944768,3463.0,3462.0,2.88845]
["bitfinex","ETHUSD",1718124437320,0.52553542,3463.0,3462.0,2.88845]
["bitfinex","ETHUSD",1718124437812,3.41324542,3463.0,3462.0,2.88845]
["bitfinex","ETHUSD",1718124438016,1.90144239,3462.9,3462.0,2.88845]
["bitfinex","ETHUSD",1718124438256,2.4473,3462.7,3461.4,2.88896]
["bitfinex","ETHUSD",1718124438559,2.888,3462.6,3461.4,2.88896]
["bitfinex","ETHUSD",1718124439332,2.888,3462.6,3461.0,0.45124855]
["bitfinex","ETHUSD",1718124439725,2.888,3462.6,3461.0,0.75260442]
["bitfinex","ETHUSD",1718124439919,2.888,3462.6,3461.2,2.88913]
["bitfinex","ETHUSD",1718124440137,0.59571623,3462.5,3461.5,2.8889]
["bitfinex","ETHUSD",1718124441116,7.23,3462.7,3462.0,2.88848]
["bitfinex","ETHUSD",1718124443259,7.23,3462.7,3462.1,35.0]
["bitfinex","ETHUSD",1718124443564,7.23,3463.1,3462.2,2.88826]
["bitfinex","ETHUSD",1718124448525,2.4562,3463.0,3462.2,2.88826]
["bitfinex","ETHUSD",1718124452845,2.4562,3463.0,3461.8,2.88866]
["bitfinex","ETHUSD",1718124455586,2.88776,3462.9,3461.8,2.88866]
["bitfinex","ETHUSD",1718124455951,2.88806,3462.6,3461.4,2.88898]
["bitfinex","ETHUSD",1718124457365,2.88833,3462.3,3461.1,3.0]
["bitfinex","ETHUSD",1718124457564,2.88833,3462.3,3461.0,3.19066587]
["bitfinex","ETHUSD",1718124457789,2.88845,3462.1,3461.0,3.19066587]
["bitfinex","ETHUSD",1718124458096,0.531135,3462.0,3461.0,3.19066587]
["bitfinex","ETHUSD",1718124460408,0.531135,3462.0,3461.1,35.0]
["bitfinex","ETHUSD",1718124460860,0.531135,3462.0,3461.0,3.19066587]
["bitfinex","ETHUSD",1718124461262,9.6529,3462.2,3461.3,2.88903]
["bitfinex","ETHUSD",1718124462983,9.6529,3462.2,3461.6,2.88877]
["bitfinex","ETHUSD",1718124467014,15.0481,3462.5,3461.6,2.88877]
["bitfinex","ETHUSD",1718124467180,12.16,3462.5,3461.4,2.2508]
["bitfinex","ETHUSD",1718124467380,12.16,3462.5,3462.1,2.8884]
["bitfinex","ETHUSD",1718124467616,2.3247,3462.7,3462.1,2.8884]
["bitfinex","ETHUSD",1718124469229,2.3247,3462.7,3461.7,2.88871]
["bitfinex","ETHUSD",1718124470210,2.3247,3462.7,3461.1,2.04]
["bitfinex","ETHUSD",1718124470415,0.58240054,3462.6,3462.0,2.88845]
["bitfinex","ETHUSD",1718124471284,0.58240054,3462.6,3461.2,3.37198559]
["bitfinex","ETHUSD",1718124471285,2.3478,3462.5,3461.6,2.88879]
["bitfinex","ETHUSD",1718124471491,5.78589,3462.5,3461.6,2.88879]
["bitfinex","ETHUSD",1718124473309,2.4287,3462.4,3461.0,0.30135587]
["bitfinex","ETHUSD",1718124473603,2.4287,3462.2,3461.1,2.88918]
["bitfinex","ETHUSD",1718124475194,2.4287,3462.2,3461.4,2.88894]
["bitfinex","ETHUSD",1718124477012,2.4287,3462.2,3461.7,2.8887]
["bitfinex","ETHUSD",1718124477213,0.5552071,3462.3,3461.7,2.8887]
["bitfinex","ETHUSD",1718124477421,0.5552071,3462.3,3462.0,2.88845]
["bitfinex","ETHUSD",1718124477422,1.29974078,3462.3,3462.0,2.88845]
["bitfinex","ETHUSD",1718124477616,7.23,3462.4,3462.0,2.88845]
["bitfinex","ETHUSD",1718124480432,7.83391226,3462.4,3462.0,2.88845]
["bitfinex","ETHUSD",1718124480719,1.30129978,3462.3,3462.0,2.88845]
["bitfinex","ETHUSD",1718124480923,1.90521204,3462.3,3462.0,2.88845]
["bitfinex","ETHUSD",1718124481127,7.83391226,3462.4,3462.0,2.88845]
["bitfinex","ETHUSD",1718124481283,1.30146023,3462.3,3462.0,2.88845]
["bitfinex","ETHUSD",1718124481491,7.83391226,3462.4,3462.0,2.88845]
["bitfinex","ETHUSD",1718124482302,0.60391226,3462.4,3462.0,8.389355]
["bitfinex","ETHUSD",1718124482496,3.20490197,3463.1,3462.6,2.888]
["bitfinex","ETHUSD",1718124482497,0.60391226,3462.8,3462.6,2.888]
["bitfinex","ETHUSD",1718124482734,0.60391226,3462.9,3462.6,2.888]
["bitfinex","ETHUSD",1718124483033,7.83391226,3463.2,3463.0,2.88766]
["bitfinex","ETHUSD",1718124483190,8.10405241,3463.2,3463.0,2.88766]
["bitfinex","ETHUSD",1718124483391,1.2662833,3463.1,3462.6,2.88795]
["bitfinex","ETHUSD",1718124483726,0.60456992,3462.9,3462.6,2.88795]
["bitfinex","ETHUSD",1718124484040,1.26646488,3462.8,3462.6,2.88795]
["bitfinex","ETHUSD",1718124484185,0.60456992,3462.9,3462.6,2.88795]
["bitfinex","ETHUSD",1718124484386,1.26638424,3462.8,3462.6,2.88795]
["bitfinex","ETHUSD",1718124484593,0.60456992,3463.0,3462.6,2.88795]
["bitfinex","ETHUSD",1718124484926,0.60456992,3463.1,3462.6,2.88795]
["bitfinex","ETHUSD",1718124485126,1.26617609,3463.0,3462.6,2.88795]
["bitfinex","ETHUSD",1718124485326,0.60456992,3463.1,3462.6,2.88795]
["bitfinex","ETHUSD",1718124485502,8.13661185,3463.2,3462.6,2.88795]
["bitfinex","ETHUSD",1718124485503,7.83456992,3463.2,3462.9,2.88768]
["bitfinex","ETHUSD",1718124485916,7.23,3463.2,3462.9,2.88768]
["bitfinex","ETHUSD",1718124486112,0.60456992,3463.3,3462.9,2.88768]
["bitfinex","ETHUSD",1718124486492,0.90661185,3463.5,3462.9,2.88768]
["bitfinex","ETHUSD",1718124486493,0.60456992,3463.4,3462.9,2.88768]
["bitfinex","ETHUSD",1718124486695,0.60456992,3463.4,3463.1,2.88756]
["bitfinex","ETHUSD",1718124486890,0.60456992,3463.5,3463.3,2.88741]
["bitfinex","ETHUSD",1718124487099,0.60456992,3463.8,3463.7,2.88708]
["bitfinex","ETHUSD",1718124487296,1.86958803,3463.8,3463.7,2.88708]
["bitfinex","ETHUSD",1718124488091,1.26501811,3463.8,3463.7,2.88708]
["bitfinex","ETHUSD",1718124488827,1.86958803,3463.8,3463.0,2.88765]
["bitfinex","ETHUSD",1718124489015,2.086337,3463.7,3463.0,2.88765]
["bitfinex","ETHUSD",1718124489215,1.869174,3463.6,3463.0,2.88765]
["bitfinex","ETHUSD",1718124489419,1.86898657,3463.5,3463.0,2.88765]
["bitfinex","ETHUSD",1718124489603,0.60456992,3463.6,3463.0,2.88765]
["bitfinex","ETHUSD",1718124489807,0.60456992,3463.6,3463.4,2.8873]
["bitfinex","ETHUSD",1718124490140,0.60456992,3463.9,3463.4,2.8873]
["bitfinex","ETHUSD",1718124490597,1.86858244,3463.9,3463.4,2.8873]
["bitfinex","ETHUSD",1718124490922,0.60456992,3463.9,3463.4,2.8873]
["bitfinex","ETHUSD",1718124491130,1.86858244,3463.9,3463.4,2.8873]
["bitfinex","ETHUSD",1718124491291,8.13661185,3464.1,3463.8,2.88694]
["bitfinex","ETHUSD",1718124491292,0.60456992,3464.0,3463.8,2.88694]
["bitfinex","ETHUSD",1718124491630,7.23,3464.1,3463.8,2.88694]
["bitfinex","ETHUSD",1718124494999,0.60456992,3464.4,3463.8,2.88694]
["bitfinex","ETHUSD",1718124496142,0.60456992,3464.4,3463.4,2.88731]
["bitfinex","ETHUSD",1718124497041,1.86670204,3464.5,3463.4,2.88731]
["bitfinex","ETHUSD",1718124497617,1.26213212,3464.5,3463.4,2.88731]
["bitfinex","ETHUSD",1718124497933,1.86670204,3464.5,3463.4,2.88731]
["bitfinex","ETHUSD",1718124498659,1.86562078,3464.5,3463.4,2.88731]
["bitfinex","ETHUSD",1718124500107,1.26105086,3464.5,3463.4,2.88731]
["bitfinex","ETHUSD",1718124500447,1.26105086,3464.5,3462.9,5.27089]
["bitfinex","ETHUSD",1718124500634,2.88705,3463.8,3462.9,2.88769]
["bitfinex","ETHUSD",1718124500803,2.4012,3463.7,3462.9,2.88769]
["bitfinex","ETHUSD",1718124501540,2.4012,3463.7,3462.5,2.88806]
["bitfinex","ETHUSD",1718124501541,2.88722,3463.6,3462.5,2.88806]
["bitfinex","ETHUSD",1718124501744,1.25654403,3463.5,3462.5,2.88806]
["bitfinex","ETHUSD",1718124502043,2.88722,3463.6,3462.5,2.88806]
["bitfinex","ETHUSD",1718124504514,3.00576992,3463.7,3462.8,2.88775]
["bitfinex","ETHUSD",1718124505462,1.25663831,3463.6,3462.8,2.88775]
["bitfinex","ETHUSD",1718124505748,3.00576992,3463.7,3462.8,2.88775]
["bitfinex","ETHUSD",1718124507554,1.25778671,3463.6,3462.8,2.88775]
["bitfinex","ETHUSD",1718124507919,3.00576992,3463.7,3462.8,2.88775]
["bitfinex","ETHUSD",1718124508113,1.2573162,3463.6,3463.3,2.8874]
["bitfinex","ETHUSD",1718124508341,0.60456992,3463.9,3463.3,2.8874]
["bitfinex","ETHUSD",1718124508540,7.83456992,3464.0,3463.3,2.8874]
["bitfinex","ETHUSD",1718124508848,8.10411818,3464.0,3463.3,2.8874]
["bitfinex","ETHUSD",1718124509254,8.7086881,3464.0,3463.3,2.8874]
["bitfinex","ETHUSD",1718124509550,8.10411818,3464.0,3463.3,2.8874]
["bitfinex","ETHUSD",1718124509861,7.23,3464.0,3463.3,2.8874]
["bitfinex","ETHUSD",1718124512320,7.23,3464.0,3463.7,2.88708]
["bitfinex","ETHUSD",1718124512522,0.60456992,3464.2,3463.7,2.88708]
["bitfinex","ETHUSD",1718124512951,0.90346704,3464.2,3463.3,2.88738]
["bitfinex","ETHUSD",1718124513363,0.60456992,3464.1,3463.3,2.88738]
["bitfinex","ETHUSD",1718124513545,0.60456992,3464.0,3463.3,2.88738]
["bitfinex","ETHUSD",1718124514358,0.60456992,3463.9,3463.3,2.88738]
["bitfinex","ETHUSD",1718124514562,3.49143992,3464.0,3462.9,2.88773]
["bitfinex","ETHUSD",1718124514863,1.86286517,3463.9,3463.0,3.0]
["bitfinex","ETHUSD",1718124515948,0.60456992,3463.8,3462.9,2.88773]
["bitfinex","ETHUSD",1718124516468,2.94586992,3463.8,3462.9,2.88773]
["bitfinex","ETHUSD",1718124516661,0.60456992,3463.6,3462.5,2.88806]
["bitfinex","ETHUSD",1718124516862,0.60456992,3463.5,3462.5,2.88806]
["bitfinex","ETHUSD",1718124517370,3.49190992,3463.4,3462.5,2.88806]
["bitfinex","ETHUSD",1718124518242,1.25951167,3463.3,3462.5,2.88806]
["bitfinex","ETHUSD",1718124519062,1.86408159,3463.3,3462.5,2.88806]
["bitfinex","ETHUSD",1718124519225,2.8876,3463.1,3462.1,5.88837]
["bitfinex","ETHUSD",1718124519578,2.8876,3463.1,3461.5,7.23484]
["bitfinex","ETHUSD",1718124519579,3.49238992,3462.9,3461.5,7.23484]
["bitfinex","ETHUSD",1718124519740,2.88796,3462.7,3461.5,5.19484]
["bitfinex","ETHUSD",1718124519945,0.60456992,3462.4,3461.5,2.88884]
["bitfinex","ETHUSD",1718124520383,1.86384362,3462.3,3461.5,2.88884]
["bitfinex","ETHUSD",1718124521068,1.86384362,3462.2,3461.5,2.88884]
["bitfinex","ETHUSD",1718124521372,1.86384362,3462.1,3461.5,2.88884]
["bitfinex","ETHUSD",1718124521528,0.60456992,3462.2,3461.5,2.88884]
["bitfinex","ETHUSD",1718124521724,1.8641279,3462.2,3461.5,2.88884]
["bitfinex","ETHUSD",1718124522469,0.60456992,3462.2,3461.5,2.88884]
["bitfinex","ETHUSD",1718124522666,1.8641279,3462.2,3461.5,2.88884]
["bitfinex","ETHUSD",1718124522876,0.60456992,3462.2,3461.5,2.88884]
["bitfinex","ETHUSD",1718124523044,1.8641279,3462.2,3461.5,2.88884]
["bitfinex","ETHUSD",1718124523378,0.60456992,3462.2,3461.5,2.88884]
["bitfinex","ETHUSD",1718124523545,1.8641279,3462.2,3461.5,2.88884]
["bitfinex","ETHUSD",1718124524071,0.60456992,3462.2,3461.5,2.88884]
["bitfinex","ETHUSD",1718124524425,1.8641279,3462.3,3461.5,2.88884]
["bitfinex","ETHUSD",1718124524630,0.60456992,3462.3,3461.5,2.88884]
["bitfinex","ETHUSD",1718124524828,0.60456992,3462.2,3461.5,2.88884]
["bitfinex","ETHUSD",1718124525273,1.86324008,3462.3,3461.5,2.88884]
["bitfinex","ETHUSD",1718124525456,0.60456992,3462.2,3461.5,2.88884]
["bitfinex","ETHUSD",1718124526093,2.24954244,3462.3,3461.5,2.88884]
["bitfinex","ETHUSD",1718124528587,0.60456992,3462.2,3461.5,2.88884]
["bitfinex","ETHUSD",1718124528785,2.24954244,3462.3,3461.5,2.88884]
["bitfinex","ETHUSD",1718124529443,2.53159401,3462.3,3461.5,2.88884]
["bitfinex","ETHUSD",1718124529649,3.47854215,3462.2,3461.1,3.45129177]
["bitfinex","ETHUSD",1718124529864,3.47854215,3462.2,3461.1,0.45129177]
["bitfinex","ETHUSD",1718124532383,2.88889,3461.6,3461.1,0.45129177]
["bitfinex","ETHUSD",1718124532654,2.88902,3461.4,3461.1,0.45129177]
["bitfinex","ETHUSD",1718124540309,2.88917,3461.2,3461.1,0.45129177]
["bitfinex","ETHUSD",1718124540481,3.364362,3461.2,3461.1,0.45129177]
["bitfinex","ETHUSD",1718124542582,3.364362,3461.2,3459.7,3.0]
["bitfinex","ETHUSD",1718124542930,3.364362,3461.2,3459.6,2.387]
["bitfinex","ETHUSD",1718124542931,3.364362,3461.2,3459.6,5.387]
["bitfinex","ETHUSD",1718124543098,3.364362,3461.2,3460.1,2.89006]
["bitfinex","ETHUSD",1718124543429,3.35592755,3461.2,3460.1,2.89006]
["bitfinex","ETHUSD",1718124543609,0.38630236,3461.1,3460.1,2.89006]
["bitfinex","ETHUSD",1718124544486,2.88942,3460.9,3460.1,2.89006]
["bitfinex","ETHUSD",1718124545311,2.88942,3460.9,3459.6,5.387]
["bitfinex","ETHUSD",1718124545312,2.88942,3460.9,3459.7,2.89038]
["bitfinex","ETHUSD",1718124545521,2.88973,3460.6,3459.2,2.4579]
["bitfinex","ETHUSD",1718124545848,2.4583,3460.8,3459.3,2.89071]
["bitfinex","ETHUSD",1718124545998,0.79583,3460.7,3459.3,2.89071]
["bitfinex","ETHUSD",1718124546193,2.88995,3460.3,3459.3,2.89071]
["bitfinex","ETHUSD",1718124547112,2.88995,3460.3,3459.4,3.0]
["bitfinex","ETHUSD",1718124549905,7.23,3460.7,3459.4,3.0]
["bitfinex","ETHUSD",1718124550114,2.04,3460.7,3459.5,3.19055]
["bitfinex","ETHUSD",1718124550338,2.04,3460.7,3459.1,2.477]
["bitfinex","ETHUSD",1718124550339,2.88984,3460.4,3459.1,5.36791]
["bitfinex","ETHUSD",1718124550545,2.88984,3460.4,3459.2,3.0]
["bitfinex","ETHUSD",1718124551602,2.89028,3459.9,3458.9,0.30153657]
["bitfinex","ETHUSD",1718124551808,5.23778,3459.9,3458.8,2.2896]
["bitfinex","ETHUSD",1718124552029,5.23778,3459.9,3458.9,0.518082]
["bitfinex","ETHUSD",1718124552347,2.88992,3460.3,3459.0,2.89094]
["bitfinex","ETHUSD",1718124552555,2.88992,3460.3,3459.1,0.05781071]
["bitfinex","ETHUSD",1718124553947,2.88992,3460.3,3459.2,2.89077]
["bitfinex","ETHUSD",1718124554108,2.3475,3460.6,3459.5,5.27771]
["bitfinex","ETHUSD",1718124554308,2.3475,3460.6,3459.7,2.89041]
["bitfinex","ETHUSD",1718124554524,5.88954,3460.8,3459.7,2.89041]
["bitfinex","ETHUSD",1718124555250,2.88954,3460.8,3459.7,2.89041]
["bitfinex","ETHUSD",1718124555420,7.23,3460.9,3460.0,2.89011]
["bitfinex","ETHUSD",1718124556248,4.3843,3460.5,3459.3,3.0]
["bitfinex","ETHUSD",1718124556561,4.3843,3460.5,3459.0,3.0]
["bitfinex","ETHUSD",1718124557112,2.88986,3460.4,3459.2,2.89081]
["bitfinex","ETHUSD",1718124557458,3.43986,3460.4,3459.3,3.0]
["bitfinex","ETHUSD",1718124559631,2.89015,3460.1,3458.9,2.68873724]
["bitfinex","ETHUSD",1718124559950,0.55,3460.4,3458.9,2.3872]
["bitfinex","ETHUSD",1718124559951,2.89026,3459.9,3458.9,2.3872]
["bitfinex","ETHUSD",1718124560245,2.89026,3459.9,3458.9,5.3872]
["bitfinex","ETHUSD",1718124561954,2.2634,3459.8,3458.9,3.0]
["bitfinex","ETHUSD",1718124562845,2.89047,3459.7,3458.9,3.0]
["bitfinex","ETHUSD",1718124571165,2.89047,3459.7,3458.4,3.0]
["bitfinex","ETHUSD",1718124571371,2.89063,3459.5,3458.5,0.589154]
["bitfinex","ETHUSD",1718124572274,2.89063,3459.5,3458.6,2.89129]
["bitfinex","ETHUSD",1718124572475,2.89063,3459.5,3458.7,3.0]
["bitfinex","ETHUSD",1718124574447,2.2694,3459.4,3458.6,2.89129]
["bitfinex","ETHUSD",1718124574647,2.89076,3459.3,3458.2,2.89162]
["bitfinex","ETHUSD",1718124574847,0.516016,3459.2,3458.2,2.89162]
["bitfinex","ETHUSD",1718124576175,0.516016,3459.2,3458.3,3.0]
["bitfinex","ETHUSD",1718124576550,2.89098,3459.1,3458.3,3.0]
["bitfinex","ETHUSD",1718124579973,2.4888,3459.0,3458.3,3.0]
["bitfinex","ETHUSD",1718124584248,2.4888,3459.0,3458.2,2.89162]
["bitfinex","ETHUSD",1718124584541,3.84717186,3459.0,3458.2,2.89162]
["bitfinex","ETHUSD",1718124585079,4.70017186,3459.0,3458.2,2.89162]
["bitfinex","ETHUSD",1718124585288,1.25297787,3458.9,3458.2,2.89162]
["bitfinex","ETHUSD",1718124586366,0.853,3458.8,3458.2,2.89162]
["bitfinex","ETHUSD",1718124586769,0.853,3458.8,3457.6,3.0]
["bitfinex","ETHUSD",1718124586770,0.853,3458.8,3457.8,3.74496]
["bitfinex","ETHUSD",1718124586944,2.89189,3458.0,3456.8,2.9517732]
["bitfinex","ETHUSD",1718124587144,2.27,3457.8,3456.8,3.8047732]
["bitfinex","ETHUSD",1718124587358,2.27,3457.8,3456.9,0.30158364]
["bitfinex","ETHUSD",1718124587988,0.853,3457.7,3456.9,0.30158364]
["bitfinex","ETHUSD",1718124588153,1.51494599,3457.7,3456.9,0.30158364]
["bitfinex","ETHUSD",1718124588763,0.853,3457.5,3456.8,2.9517732]
["bitfinex","ETHUSD",1718124589072,2.51569885,3457.7,3456.8,2.9517732]
["bitfinex","ETHUSD",1718124589471,0.60456992,3457.6,3456.8,2.9517732]
["bitfinex","ETHUSD",1718124589775,0.56923107,3457.5,3456.8,2.9517732]
["bitfinex","ETHUSD",1718124590796,2.4481,3457.4,3456.8,0.0589832]
["bitfinex","ETHUSD",1718124591010,2.4481,3457.2,3456.8,0.0589832]
["bitfinex","ETHUSD",1718124591213,2.89261,3457.1,3456.8,0.0589832]
["bitfinex","ETHUSD",1718124592159,2.89276,3456.9,3456.8,0.0589832]
["bitfinex","ETHUSD",1718124592359,5.727546,3456.9,3456.8,0.0589832]
["bitfinex","ETHUSD",1718124592563,8.326546,3456.9,3456.8,0.0589832]
["bitfinex","ETHUSD",1718124592976,9.50570978,3456.9,3456.8,0.0589832]
["bitfinex","ETHUSD",1718124593204,10.1102797,3456.9,3456.8,0.0589832]
["bitfinex","ETHUSD",1718124593404,2.89342,3456.2,3455.2,3.19571631]
["bitfinex","ETHUSD",1718124593611,2.89342,3456.2,3455.3,0.31957163]
["bitfinex","ETHUSD",1718124593899,2.89342,3456.2,3455.2,3.19571631]
["bitfinex","ETHUSD",1718124594132,2.478,3456.1,3455.2,3.19571631]
["bitfinex","ETHUSD",1718124594301,3.44351,3456.0,3455.2,0.30156631]
["bitfinex","ETHUSD",1718124595020,2.89316,3456.5,3455.3,2.89406]
["bitfinex","ETHUSD",1718124595311,1.2088158,3457.1,3455.2,0.30156631]
["bitfinex","ETHUSD",1718124595312,5.29532,3457.5,3456.4,2.89316]
["bitfinex","ETHUSD",1718124595537,0.58998899,3457.4,3456.4,2.89316]
["bitfinex","ETHUSD",1718124596203,2.89248,3457.3,3456.0,3.0]
["bitfinex","ETHUSD",1718124596802,2.89248,3457.3,3456.1,2.89339]
["bitfinex","ETHUSD",1718124597214,2.403,3457.5,3456.5,2.89304]
["bitfinex","ETHUSD",1718124600896,5.2953,3457.5,3456.5,2.89304]
["bitfinex","ETHUSD",1718124601707,2.403,3457.5,3456.5,2.89304]
["bitfinex","ETHUSD",1718124602084,7.23,3457.6,3456.9,2.89275]
["bitfinex","ETHUSD",1718124602278,2.3225,3458.0,3456.9,2.89275]
["bitfinex","ETHUSD",1718124602279,7.23,3457.9,3456.9,2.89275]
["bitfinex","ETHUSD",1718124602625,7.23,3457.9,3456.5,2.404]
["bitfinex","ETHUSD",1718124602626,7.23,3457.9,3457.3,2.89241]
["bitfinex","ETHUSD",1718124602776,12.16,3458.2,3457.3,2.89241]
["bitfinex","ETHUSD",1718124602977,12.16,3458.2,3457.3,3.181651]
["bitfinex","ETHUSD",1718124603693,12.16,3458.2,3457.7,2.89207]
["bitfinex","ETHUSD",1718124604185,12.16,3458.2,3457.4,2.4153]
["bitfinex","ETHUSD",1718124604186,7.23,3458.3,3458.1,2.89174]
["bitfinex","ETHUSD",1718124604520,19.39,3458.9,3458.1,2.89174]
["bitfinex","ETHUSD",1718124605932,7.23,3458.9,3458.7,2.89119]
["bitfinex","ETHUSD",1718124607386,7.23,3458.9,3458.7,2.86319]
["bitfinex","ETHUSD",1718124609096,7.23,3459.4,3458.7,2.86319]
["bitfinex","ETHUSD",1718124610827,7.23,3459.8,3459.2,2.89078]
["bitfinex","ETHUSD",1718124611038,2.4603,3459.7,3458.6,2.89131]
["bitfinex","ETHUSD",1718124611338,2.4603,3459.7,3458.7,3.0]
["bitfinex","ETHUSD",1718124611506,7.23,3459.8,3459.0,2.891]
["bitfinex","ETHUSD",1718124611705,2.89052,3459.6,3458.5,2.89136]
["bitfinex","ETHUSD",1718124611892,2.89082,3459.3,3458.0,3.0]
["bitfinex","ETHUSD",1718124612232,2.86282,3459.3,3458.0,3.0]
["bitfinex","ETHUSD",1718124612902,2.89099,3459.1,3458.0,3.0]
["bitfinex","ETHUSD",1718124613226,0.55,3459.0,3458.0,3.0]
["bitfinex","ETHUSD",1718124613432,0.55,3459.0,3458.0,3.41617931]
["bitfinex","ETHUSD",1718124613640,10.29486992,3459.5,3458.0,3.41617931]
["bitfinex","ETHUSD",1718124613844,0.55,3459.4,3458.1,2.89175]
["bitfinex","ETHUSD",1718124614064,9.6903,3459.5,3458.5,2.8914]
["bitfinex","ETHUSD",1718124615299,7.23,3459.5,3458.7,2.8912]
["bitfinex","ETHUSD",1718124615950,7.23,3459.5,3458.7,3.18032]
["bitfinex","ETHUSD",1718124617447,7.23,3459.5,3458.8,2.457]
["bitfinex","ETHUSD",1718124617761,3.3510567,3460.5,3459.4,4.506]
["bitfinex","ETHUSD",1718124617934,3.3510567,3460.5,3460.3,2.88984]
["bitfinex","ETHUSD",1718124618249,3.3510567,3460.5,3458.9,35.0]
["bitfinex","ETHUSD",1718124618250,12.16,3461.0,3460.5,2.88968]
["bitfinex","ETHUSD",1718124618409,2.3177,3460.9,3458.9,0.31455049]
["bitfinex","ETHUSD",1718124618617,2.6062,3461.0,3458.9,2.89102]
["bitfinex","ETHUSD",1718124618819,2.6062,3461.0,3458.8,2.89114]
["bitfinex","ETHUSD",1718124618820,2.89029,3459.9,3458.8,2.89114]
["bitfinex","ETHUSD",1718124619151,5.20799,3459.9,3458.8,2.89114]
["bitfinex","ETHUSD",1718124619350,5.20799,3459.9,3458.3,2.89153]
["bitfinex","ETHUSD",1718124619351,2.89042,3459.7,3458.3,2.89153]
["bitfinex","ETHUSD",1718124619853,2.89068,3459.4,3458.3,2.89153]
["bitfinex","ETHUSD",1718124620151,2.92226992,3459.9,3458.5,2.89137]
["bitfinex","ETHUSD",1718124620448,3.8479024,3460.7,3459.7,2.89035]
["bitfinex","ETHUSD",1718124620449,0.60456992,3460.5,3459.7,2.89035]
["bitfinex","ETHUSD",1718124620635,0.60456992,3460.8,3459.7,2.89035]
["bitfinex","ETHUSD",1718124620830,0.15111818,3460.7,3459.7,2.89035]
["bitfinex","ETHUSD",1718124621045,5.6687567,3461.1,3459.7,2.89035]
["bitfinex","ETHUSD",1718124621262,0.60456992,3461.5,3460.5,2.88967]
["bitfinex","ETHUSD",1718124621545,0.60456992,3461.8,3461.3,2.88901]
["bitfinex","ETHUSD",1718124621751,1.2088158,3462.6,3461.5,2.8889]
["bitfinex","ETHUSD",1718124621752,0.60456992,3462.4,3461.5,2.8889]
["bitfinex","ETHUSD",1718124621922,0.90661185,3462.6,3461.5,2.8889]
["bitfinex","ETHUSD",1718124621923,0.40967458,3462.5,3461.5,2.8889]
["bitfinex","ETHUSD",1718124622537,0.40967458,3462.5,3461.8,2.88861]
["bitfinex","ETHUSD",1718124622738,2.4879,3462.9,3461.9,0.02093315]
["bitfinex","ETHUSD",1718124622947,0.60456992,3463.5,3462.1,2.88835]
["bitfinex","ETHUSD",1718124623114,3.19381185,3463.6,3462.6,2.88798]
["bitfinex","ETHUSD",1718124623115,2.2872,3463.6,3462.6,2.88798]
["bitfinex","ETHUSD",1718124623310,2.88705,3463.8,3462.6,2.88798]
["bitfinex","ETHUSD",1718124624265,3.3510567,3464.1,3462.6,2.88798]
["bitfinex","ETHUSD",1718124624431,0.87349367,3464.0,3462.6,2.88798]
["bitfinex","ETHUSD",1718124624758,0.87349367,3464.0,3463.1,2.88756]
["bitfinex","ETHUSD",1718124625113,0.87349367,3464.0,3462.7,3.0]
["bitfinex","ETHUSD",1718124625452,0.87349367,3464.0,3462.9,2.88767]
["bitfinex","ETHUSD",1718124626718,0.87349367,3464.0,3463.4,2.88733]
["bitfinex","ETHUSD",1718124627052,0.57813284,3463.9,3463.4,2.88733]
["bitfinex","ETHUSD",1718124628456,0.57813284,3463.9,3462.8,2.88775]
["bitfinex","ETHUSD",1718124628767,2.88724,3463.6,3462.2,2.88828]
["bitfinex","ETHUSD",1718124628993,0.55,3463.5,3461.6,2.88877]
["bitfinex","ETHUSD",1718124629161,2.8878,3462.9,3461.6,2.88877]
["bitfinex","ETHUSD",1718124629516,3.3510567,3463.1,3461.9,2.88855]
["bitfinex","ETHUSD",1718124630817,3.3510567,3463.1,3462.4,2.88816]
["bitfinex","ETHUSD",1718124631032,3.3510567,3463.4,3462.4,2.88816]
["bitfinex","ETHUSD",1718124631271,0.58199039,3463.3,3462.4,2.88816]
["bitfinex","ETHUSD",1718124632551,3.62599039,3463.3,3460.7,2.2563]
["bitfinex","ETHUSD",1718124632760,2.88798,3462.7,3461.1,2.88924]
["bitfinex","ETHUSD",1718124632979,0.288798,3462.6,3461.1,3.178164]
["bitfinex","ETHUSD",1718124633273,2.593798,3462.6,3461.1,3.178164]
["bitfinex","ETHUSD",1718124635154,2.593798,3462.6,3461.2,3.0]
["bitfinex","ETHUSD",1718124635927,2.88815,3462.5,3461.2,3.0]
["bitfinex","ETHUSD",1718124636163,0.28933484,3462.4,3461.2,3.0]
["bitfinex","ETHUSD",1718124640510,2.88815,3462.5,3461.4,2.88897]
["bitfinex","ETHUSD",1718124640645,2.593798,3462.6,3461.6,2.88879]
["bitfinex","ETHUSD",1718124640851,0.288798,3462.6,3461.6,2.88879]
["bitfinex","ETHUSD",1718124642746,3.3510567,3462.8,3462.0,2.88843]
["bitfinex","ETHUSD",1718124644593,2.88826,3462.3,3461.0,2.8893]
["bitfinex","ETHUSD",1718124644893,2.88853,3462.0,3460.5,2.88968]
["bitfinex","ETHUSD",1718124645118,2.3397,3462.2,3460.5,2.88968]
["bitfinex","ETHUSD",1718124645119,2.88891,3461.6,3460.5,2.88968]
["bitfinex","ETHUSD",1718124647295,3.3510567,3461.8,3460.9,2.88939]
["bitfinex","ETHUSD",1718124654291,3.3510567,3461.8,3461.5,2.88885]
["bitfinex","ETHUSD",1718124654473,1.3799253,3462.3,3461.5,2.88885]
["bitfinex","ETHUSD",1718124654474,3.3510567,3462.3,3461.5,2.88885]
["bitfinex","ETHUSD",1718124656187,4.22069282,3462.3,3461.5,2.88885]
["bitfinex","ETHUSD",1718124657499,3.3510567,3462.3,3461.5,2.88885]
["bitfinex","ETHUSD",1718124659914,3.3510567,3462.3,3461.0,3.0]
["bitfinex","ETHUSD",1718124659915,2.88866,3461.9,3461.0,3.0]
["bitfinex","ETHUSD",1718124660084,2.88901,3461.4,3460.2,5.36196]
["bitfinex","ETHUSD",1718124661918,2.88901,3461.4,3460.3,3.0]
["bitfinex","ETHUSD",1718124662128,2.88901,3461.4,3460.3,3.836196]
["bitfinex","ETHUSD",1718124662676,2.88901,3461.4,3460.3,0.836196]
["bitfinex","ETHUSD",1718124662912,2.88901,3461.4,3460.2,2.88996]
["bitfinex","ETHUSD",1718124665574,2.88932,3461.1,3460.2,2.88996]
["bitfinex","ETHUSD",1718124672013,3.49352992,3461.5,3460.2,2.88996]
["bitfinex","ETHUSD",1718124672255,1.10986736,3461.4,3460.2,2.88996]
["bitfinex","ETHUSD",1718124672417,1.10986736,3461.4,3460.4,2.88978]
["bitfinex","ETHUSD",1718124672418,0.88610658,3461.4,3460.4,2.88978]
["bitfinex","ETHUSD",1718124672724,3.49352992,3461.5,3460.4,2.88978]
["bitfinex","ETHUSD",1718124673304,1.71529439,3461.4,3460.7,2.88955]
["bitfinex","ETHUSD",1718124673513,1.11072447,3461.4,3460.7,2.88955]
["bitfinex","ETHUSD",1718124674138,1.11072447,3461.4,3459.7,8.1422]
["bitfinex","ETHUSD",1718124674139,1.11072447,3461.4,3460.8,0.05778777]
["bitfinex","ETHUSD",1718124674427,3.3510567,3461.6,3460.6,2.4315]
["bitfinex","ETHUSD",1718124674721,3.3510567,3461.6,3461.2,2.88912]
["bitfinex","ETHUSD",1718124674924,0.60456992,3462.0,3461.2,2.88912]
["bitfinex","ETHUSD",1718124675129,1.71640516,3462.0,3460.8,2.88945]
["bitfinex","ETHUSD",1718124675429,0.60456992,3461.9,3460.9,3.0]
["bitfinex","ETHUSD",1718124675587,0.60456992,3461.8,3460.9,3.0]
["bitfinex","ETHUSD",1718124675781,0.60456992,3461.8,3460.0,2.4315]
["bitfinex","ETHUSD",1718124676049,2.88946,3460.9,3459.7,0.3012452]
["bitfinex","ETHUSD",1718124676620,2.88974,3460.6,3459.7,0.3012452]
["bitfinex","ETHUSD",1718124676931,3.49430992,3460.6,3459.7,0.3012452]
["bitfinex","ETHUSD",1718124677132,0.60456992,3460.6,3459.7,0.57451972]
["bitfinex","ETHUSD",1718124677538,1.71663794,3460.7,3459.7,3.46488972]
["bitfinex","ETHUSD",1718124677848,2.2826,3460.8,3459.7,3.46488972]
["bitfinex","ETHUSD",1718124678066,2.88716992,3460.8,3459.8,3.0]
["bitfinex","ETHUSD",1718124678217,1.11230632,3460.7,3459.8,3.0]
["bitfinex","ETHUSD",1718124678543,0.60456992,3460.9,3460.0,2.8901]
["bitfinex","ETHUSD",1718124678947,1.71675423,3461.0,3459.7,0.3012452]
["bitfinex","ETHUSD",1718124679154,2.045,3460.0,3458.5,0.58944946]
["bitfinex","ETHUSD",1718124679321,2.045,3460.0,3458.0,1.49917034]
["bitfinex","ETHUSD",1718124679322,2.8908,3459.3,3458.0,0.58944946]
["bitfinex","ETHUSD",1718124679513,2.891,3459.1,3458.0,0.58944946]
["bitfinex","ETHUSD",1718124679708,2.89134,3458.6,3456.9,2.89272]
["bitfinex","ETHUSD",1718124679937,0.60456992,3458.8,3456.9,2.89272]
["bitfinex","ETHUSD",1718124679938,2.8916,3458.3,3456.9,2.89272]
["bitfinex","ETHUSD",1718124680148,0.60456992,3458.1,3456.9,2.89272]
["bitfinex","ETHUSD",1718124680369,5.2087,3458.3,3456.9,2.89272]
["bitfinex","ETHUSD",1718124681314,0.60456992,3458.5,3457.9,2.89192]
["bitfinex","ETHUSD",1718124681552,3.3510567,3458.8,3457.9,2.89192]
["bitfinex","ETHUSD",1718124681752,3.3510567,3458.8,3457.9,3.181112]
["bitfinex","ETHUSD",1718124681918,3.3510567,3458.8,3458.1,2.89171]
["bitfinex","ETHUSD",1718124682847,3.3510567,3458.8,3457.8,3.0]
["bitfinex","ETHUSD",1718124683016,3.3510567,3458.8,3457.7,3.0]
["bitfinex","ETHUSD",1718124683224,2.89129,3458.7,3457.7,3.0]
["bitfinex","ETHUSD",1718124683415,0.62423467,3458.6,3457.6,2.89214]
["bitfinex","ETHUSD",1718124684651,2.89145,3458.5,3457.0,3.19400761]
["bitfinex","ETHUSD",1718124685025,2.89145,3458.5,3457.1,3.0]
["bitfinex","ETHUSD",1718124685226,2.3433,3458.4,3457.1,3.0]
["bitfinex","ETHUSD",1718124686538,3.3510567,3458.8,3457.1,3.0]
["bitfinex","ETHUSD",1718124686829,3.3510567,3458.8,3457.0,0.30139761]
["bitfinex","ETHUSD",1718124686830,3.3510567,3458.8,3457.2,0.33013976]
["bitfinex","ETHUSD",1718124687071,3.3510567,3458.8,3457.0,0.30139761]
["bitfinex","ETHUSD",1718124687290,3.3510567,3458.8,3457.1,0.05783334]
["bitfinex","ETHUSD",1718124687846,3.3510567,3459.2,3458.5,2.8914]
["bitfinex","ETHUSD",1718124688032,3.3510567,3459.5,3458.5,2.8914]
["bitfinex","ETHUSD",1718124688232,3.93257237,3459.5,3458.5,2.8914]
["bitfinex","ETHUSD",1718124689189,3.93257237,3459.5,3458.0,5.8918]
["bitfinex","ETHUSD",1718124689354,3.44067,3459.4,3458.0,2.8918]
["bitfinex","ETHUSD",1718124690087,2.89107,3459.0,3458.0,2.8918]
["bitfinex","ETHUSD",1718124690975,0.55,3459.4,3458.0,2.8918]
["bitfinex","ETHUSD",1718124691287,0.55,3459.4,3458.3,2.89157]
["bitfinex","ETHUSD",1718124691288,3.0,3459.4,3458.3,2.89157]
["bitfinex","ETHUSD",1718124691787,2.89076,3459.3,3458.3,2.89157]
["bitfinex","ETHUSD",1718124692458,2.8911,3458.9,3457.8,2.89195]
["bitfinex","ETHUSD",1718124692850,2.4348,3458.8,3457.8,2.89195]
["bitfinex","ETHUSD",1718124693071,0.53259,3458.7,3457.8,2.89195]
["bitfinex","ETHUSD",1718124693270,2.4348,3458.8,3457.8,2.89195]
["bitfinex","ETHUSD",1718124693951,2.8911,3458.9,3457.8,2.89195]
["bitfinex","ETHUSD",1718124694338,3.3510567,3459.1,3457.8,2.89195]
["bitfinex","ETHUSD",1718124697339,2.89104,3459.0,3457.8,2.89195]
["bitfinex","ETHUSD",1718124697554,3.3510567,3459.1,3458.4,2.435]
["bitfinex","ETHUSD",1718124697763,3.3510567,3459.1,3458.5,0.2435]
["bitfinex","ETHUSD",1718124697981,3.3510567,3459.5,3458.5,0.2435]
["bitfinex","ETHUSD",1718124698179,3.3510567,3459.5,3458.4,2.435]
["bitfinex","ETHUSD",1718124698784,3.3510567,3459.5,3458.1,3.0]
["bitfinex","ETHUSD",1718124698992,3.3510567,3459.5,3458.8,2.89113]
["bitfinex","ETHUSD",1718124699188,3.3510567,3459.5,3458.3,2.89155]
["bitfinex","ETHUSD",1718124699751,2.3496,3459.3,3457.9,2.89192]
["bitfinex","ETHUSD",1718124699954,2.3496,3459.3,3457.2,2.89243]
["bitfinex","ETHUSD",1718124699955,2.8914,3458.6,3457.2,2.89243]
["bitfinex","ETHUSD",1718124700495,0.55,3458.5,3457.2,2.89243]
["bitfinex","ETHUSD",1718124700650,2.8914,3458.6,3457.2,2.89243]
["bitfinex","ETHUSD",1718124701667,3.3510567,3458.8,3457.9,2.89192]
["bitfinex","ETHUSD",1718124701879,0.33510567,3458.7,3457.9,2.89192]
["bitfinex","ETHUSD",1718124702402,3.3510567,3458.8,3457.9,2.89192]
["bitfinex","ETHUSD",1718124702899,3.3510567,3458.8,3458.3,2.89159]
["bitfinex","ETHUSD",1718124703192,3.92112237,3459.2,3458.3,2.89159]
["bitfinex","ETHUSD",1718124703403,6.81204237,3459.2,3457.9,2.89191]
["bitfinex","ETHUSD",1718124704162,2.8911,3458.9,3457.9,2.89191]
["bitfinex","ETHUSD",1718124704359,3.92112237,3459.2,3458.3,2.89156]
["bitfinex","ETHUSD",1718124704592,3.0,3459.1,3458.3,2.89156]
["bitfinex","ETHUSD",1718124705409,3.3510567,3459.2,3458.3,2.89156]
["bitfinex","ETHUSD",1718124706203,3.3510567,3459.2,3458.7,2.89121]
["bitfinex","ETHUSD",1718124707005,3.3510567,3459.6,3458.7,2.89121]
["bitfinex","ETHUSD",1718124708998,3.3510567,3459.6,3459.1,2.89091]
["bitfinex","ETHUSD",1718124712168,12.16,3459.9,3459.1,2.89091]
["bitfinex","ETHUSD",1718124713690,15.05026,3459.9,3458.7,2.89123]
["bitfinex","ETHUSD",1718124713909,2.89049,3459.7,3458.7,2.89123]
["bitfinex","ETHUSD",1718124714114,2.2663,3459.4,3458.3,2.89156]
["bitfinex","ETHUSD",1718124715008,5.2663,3459.4,3458.3,2.89156]
["bitfinex","ETHUSD",1718124715673,8.23356,3459.3,3457.6,0.30131759]
["bitfinex","ETHUSD",1718124715999,8.23356,3459.3,3456.3,0.58944946]
["bitfinex","ETHUSD",1718124716000,2.89144,3458.5,3457.5,2.89219]
["bitfinex","ETHUSD",1718124716308,2.89144,3458.5,3457.0,2.8926]
["bitfinex","ETHUSD",1718124716527,3.3510567,3458.7,3457.0,2.8926]
["bitfinex","ETHUSD",1718124716528,5.19043,3458.3,3457.0,2.8926]
["bitfinex","ETHUSD",1718124716825,0.574043,3458.2,3457.0,3.18186]
["bitfinex","ETHUSD",1718124719088,2.89177,3458.1,3457.0,2.8926]
["bitfinex","ETHUSD",1718124719286,0.55,3458.0,3457.0,2.8926]
["bitfinex","ETHUSD",1718124720384,3.49633992,3458.1,3457.0,2.8926]
["bitfinex","ETHUSD",1718124720616,0.55,3458.0,3457.0,2.8926]
["bitfinex","ETHUSD",1718124721184,2.89195,3457.9,3457.0,2.8926]
["bitfinex","ETHUSD",1718124721436,0.40465199,3457.8,3457.0,2.8926]
["bitfinex","ETHUSD",1718124721616,3.40465199,3457.8,3456.6,2.89301]
["bitfinex","ETHUSD",1718124721927,2.8922,3457.6,3456.6,2.89301]
["bitfinex","ETHUSD",1718124722130,2.4618,3457.5,3456.6,2.89301]
["bitfinex","ETHUSD",1718124722369,5.4618,3457.5,3456.2,2.89335]
["bitfinex","ETHUSD",1718124722632,0.47293152,3457.4,3456.2,2.89335]
["bitfinex","ETHUSD",1718124725331,5.4618,3457.5,3456.5,2.89301]
["bitfinex","ETHUSD",1718124726621,3.3510567,3457.6,3456.9,2.89274]
["bitfinex","ETHUSD",1718124726932,0.90661185,3457.9,3457.2,2.89243]
["bitfinex","ETHUSD",1718124726933,3.3510567,3457.9,3457.2,2.89243]
["bitfinex","ETHUSD",1718124727108,3.3510567,3458.2,3457.6,2.89217]
["bitfinex","ETHUSD",1718124727304,2.42265557,3458.4,3457.2,0.289243]
["bitfinex","ETHUSD",1718124727305,0.60456992,3458.4,3457.2,0.289243]
["bitfinex","ETHUSD",1718124727535,12.16,3458.5,3457.9,2.89184]
["bitfinex","ETHUSD",1718124728531,12.16,3458.5,3457.5,2.89225]
["bitfinex","ETHUSD",1718124729031,12.16,3458.5,3457.9,2.89191]
["bitfinex","ETHUSD",1718124730531,12.16,3458.5,3457.5,2.89225]
["bitfinex","ETHUSD",1718124731434,12.16,3458.5,3457.9,2.89186]
["bitfinex","ETHUSD",1718124732542,3.3510567,3458.6,3457.9,2.89186]
["bitfinex","ETHUSD",1718124738845,0.59694305,3458.7,3458.6,2.89134]
["bitfinex","ETHUSD",1718124739351,3.3510567,3458.9,3458.6,2.89134]
["bitfinex","ETHUSD",1718124743373,3.3510567,3459.4,3459.2,2.89078]
["bitfinex","ETHUSD",1718124743581,0.33510567,3459.4,3459.2,2.89078]
["bitfinex","ETHUSD",1718124743777,15.5110567,3459.8,3458.8,2.89116]
["bitfinex","ETHUSD",1718124744380,0.59694305,3459.6,3458.8,2.89116]
["bitfinex","ETHUSD",1718124744553,0.55,3459.5,3458.8,2.89116]
["bitfinex","ETHUSD",1718124745282,0.55,3459.6,3458.8,2.89116]
["bitfinex","ETHUSD",1718124746674,5.091,3459.4,3458.4,2.89149]
["bitfinex","ETHUSD",1718124746882,4.93805,3459.0,3458.0,2.89182]
["bitfinex","ETHUSD",1718124747382,0.55,3458.9,3458.0,2.89182]
["bitfinex","ETHUSD",1718124747608,1.14694305,3458.9,3458.0,2.89182]
["bitfinex","ETHUSD",1718124747806,0.69804076,3458.8,3458.0,2.89182]
["bitfinex","ETHUSD",1718124747992,0.55,3458.7,3458.0,2.89182]
["bitfinex","ETHUSD",1718124748304,0.55,3458.7,3456.8,2.047]
["bitfinex","ETHUSD",1718124748305,5.091,3458.5,3457.2,2.89248]
["bitfinex","ETHUSD",1718124748507,2.047,3458.1,3457.2,2.89248]
["bitfinex","ETHUSD",1718124748916,0.55,3458.0,3457.2,2.89248]
["bitfinex","ETHUSD",1718124749586,1.14694305,3458.1,3457.2,2.89248]
["bitfinex","ETHUSD",1718124749909,1.14694305,3458.1,3456.3,2.4828]
["bitfinex","ETHUSD",1718124749910,0.20423576,3458.0,3456.8,2.89282]
["bitfinex","ETHUSD",1718124750118,5.17696,3457.9,3456.8,2.89282]
["bitfinex","ETHUSD",1718124750325,0.55,3457.8,3456.8,2.89282]
["bitfinex","ETHUSD",1718124750969,0.55,3457.8,3457.1,2.89253]
["bitfinex","ETHUSD",1718124751170,3.94799975,3458.2,3457.1,2.89253]
["bitfinex","ETHUSD",1718124751487,3.3510567,3458.2,3457.8,2.892]
["bitfinex","ETHUSD",1718124751672,3.3510567,3458.2,3457.4,2.89232]
["bitfinex","ETHUSD",1718124751880,3.3510567,3458.2,3457.8,2.89197]
["bitfinex","ETHUSD",1718124755936,3.3510567,3458.2,3457.3,2.89237]
["bitfinex","ETHUSD",1718124756526,0.55,3458.1,3457.3,2.89237]
["bitfinex","ETHUSD",1718124757129,2.2753,3458.0,3457.3,2.89237]
["bitfinex","ETHUSD",1718124757301,0.55,3457.9,3457.3,2.89237]
["bitfinex","ETHUSD",1718124758798,0.55,3457.9,3456.9,2.89273]
["bitfinex","ETHUSD",1718124759004,0.3422243,3457.8,3456.9,2.89273]
["bitfinex","ETHUSD",1718124759454,0.55,3457.7,3456.9,2.89273]
["bitfinex","ETHUSD",1718124760322,1.14694305,3457.7,3456.9,2.89273]
["bitfinex","ETHUSD",1718124760724,0.59694305,3457.6,3456.9,2.89273]
["bitfinex","ETHUSD",1718124760932,0.59694305,3457.7,3457.2,2.89244]
["bitfinex","ETHUSD",1718124761142,0.59694305,3457.8,3457.2,2.89244]
["bitfinex","ETHUSD",1718124761322,0.48149597,3457.8,3457.2,2.89244]
["bitfinex","ETHUSD",1718124763971,0.55,3457.7,3457.2,2.89244]
["bitfinex","ETHUSD",1718124764268,0.48149597,3457.8,3457.2,2.89244]
["bitfinex","ETHUSD",1718124764784,2.2753,3458.0,3457.5,2.8922]
["bitfinex","ETHUSD",1718124765487,3.3510567,3458.2,3457.5,2.8922]
["bitfinex","ETHUSD",1718124765770,0.55,3458.1,3457.5,2.8922]
["bitfinex","ETHUSD",1718124766930,3.3510567,3458.2,3457.8,2.89192]
["bitfinex","ETHUSD",1718124767133,0.59694305,3458.4,3458.1,2.8917]
["bitfinex","ETHUSD",1718124767440,5.6133567,3458.6,3458.1,2.8917]
["bitfinex","ETHUSD",1718124768030,3.3510567,3458.6,3458.4,2.89146]
["bitfinex","ETHUSD",1718124769973,3.94799975,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1718124770208,3.3510567,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1718124771329,3.74585668,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1718124772326,3.3510567,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1718124773477,15.5110567,3459.5,3459.0,2.891]
["bitfinex","ETHUSD",1718124775511,15.5110567,3459.5,3459.3,2.89069]
["bitfinex","ETHUSD",1718124776951,5.22967,3459.4,3458.3,2.89157]
["bitfinex","ETHUSD",1718124777151,2.048,3459.0,3457.9,2.89191]
["bitfinex","ETHUSD",1718124777300,2.048,3458.5,3457.5,2.89224]
["bitfinex","ETHUSD",1718124777502,0.59694305,3458.3,3457.5,2.89224]
["bitfinex","ETHUSD",1718124777713,1.28608448,3458.2,3457.5,2.89224]
["bitfinex","ETHUSD",1718124778218,0.55,3458.1,3457.5,2.89224]
["bitfinex","ETHUSD",1718124778609,0.55,3458.1,3457.1,2.89259]
["bitfinex","ETHUSD",1718124778808,2.4019,3458.0,3457.1,2.89259]
["bitfinex","ETHUSD",1718124779031,0.55,3457.9,3457.1,2.89259]
["bitfinex","ETHUSD",1718124779237,0.65928431,3457.8,3456.6,2.89295]
["bitfinex","ETHUSD",1718124779399,0.55,3457.7,3456.6,2.89295]
["bitfinex","ETHUSD",1718124780549,3.594,3457.7,3456.6,2.89295]
["bitfinex","ETHUSD",1718124780704,2.89221,3457.6,3456.6,2.89295]
["bitfinex","ETHUSD",1718124780902,2.89235,3457.4,3456.1,2.89335]
["bitfinex","ETHUSD",1718124781321,0.55,3457.3,3456.1,2.89335]
["bitfinex","ETHUSD",1718124782687,2.4836,3457.2,3456.1,2.89335]
["bitfinex","ETHUSD",1718124783115,0.55,3457.1,3456.1,2.89335]
["bitfinex","ETHUSD",1718124783955,1.14694305,3457.1,3456.1,2.89335]
["bitfinex","ETHUSD",1718124784108,0.65928431,3457.0,3456.1,2.89335]
["bitfinex","ETHUSD",1718124784310,8.24179,3456.7,3455.1,2.89422]
["bitfinex","ETHUSD",1718124784548,6.9450567,3456.6,3455.1,2.89422]
["bitfinex","ETHUSD",1718124785334,5.93717,3456.5,3455.1,2.89422]
["bitfinex","ETHUSD",1718124785571,2.89328,3456.3,3455.1,2.89422]
["bitfinex","ETHUSD",1718124785788,0.55,3456.2,3455.1,2.89422]
["bitfinex","ETHUSD",1718124787469,5.93756,3456.0,3454.5,2.89469]
["bitfinex","ETHUSD",1718124787666,4.01034101,3455.9,3454.5,3.184159]
["bitfinex","ETHUSD",1718124787832,0.55,3455.8,3454.5,3.184159]
["bitfinex","ETHUSD",1718124791037,2.732,3455.6,3454.5,2.89469]
["bitfinex","ETHUSD",1718124791477,0.55,3455.5,3454.5,2.89469]
["bitfinex","ETHUSD",1718124791852,3.3510567,3456.5,3454.7,2.89458]
["bitfinex","ETHUSD",1718124792251,3.3510567,3456.5,3454.6,2.4379]
["bitfinex","ETHUSD",1718124792252,3.3510567,3456.5,3455.5,2.89389]
["bitfinex","ETHUSD",1718124792435,0.85094867,3456.4,3455.5,2.89389]
["bitfinex","ETHUSD",1718124792880,0.85094867,3456.4,3454.8,35.0]
["bitfinex","ETHUSD",1718124792881,2.89327,3456.3,3454.9,2.89437]
["bitfinex","ETHUSD",1718124793096,5.93727,3456.3,3454.9,2.89437]
["bitfinex","ETHUSD",1718124793516,3.594,3456.2,3454.9,2.89437]
["bitfinex","ETHUSD",1718124793823,5.93752,3456.0,3454.9,2.89437]
["bitfinex","ETHUSD",1718124793994,1.15067784,3455.9,3454.9,2.89437]
["bitfinex","ETHUSD",1718124794318,5.93771,3455.8,3454.4,2.8948]
["bitfinex","ETHUSD",1718124794620,0.55,3455.7,3454.4,2.8948]
["bitfinex","ETHUSD",1718124795204,2.4401,3455.5,3454.4,2.8948]
["bitfinex","ETHUSD",1718124795556,3.44406,3455.4,3454.4,2.8948]
["bitfinex","ETHUSD",1718124795683,0.85094867,3455.3,3454.4,2.8948]
["bitfinex","ETHUSD",1718124796107,0.55,3455.2,3454.4,2.8948]
["bitfinex","ETHUSD",1718124796820,0.55,3455.2,3453.9,2.8952]
["bitfinex","ETHUSD",1718124797323,2.89431,3455.1,3453.9,2.8952]
["bitfinex","ETHUSD",1718124797479,0.55,3455.0,3453.9,2.8952]
["bitfinex","ETHUSD",1718124797834,1.15067784,3455.0,3453.9,3.48472]
["bitfinex","ETHUSD",1718124798248,1.15067784,3455.0,3453.4,35.0]
["bitfinex","ETHUSD",1718124798249,2.89459,3454.8,3453.4,2.89567]
["bitfinex","ETHUSD",1718124798409,2.9807,3454.7,3453.4,2.89567]
["bitfinex","ETHUSD",1718124798793,5.9388,3454.5,3453.3,0.1211728]
["bitfinex","ETHUSD",1718124799107,3.55,3454.4,3453.3,0.1211728]
["bitfinex","ETHUSD",1718124799310,0.85094867,3454.3,3453.3,0.1211728]
["bitfinex","ETHUSD",1718124799641,0.55,3454.2,3453.3,0.1211728]
["bitfinex","ETHUSD",1718124800200,2.89537,3453.8,3453.3,0.1211728]
["bitfinex","ETHUSD",1718124800608,0.55,3453.7,3453.3,0.1211728]
["bitfinex","ETHUSD",1718124800811,2.89561,3453.5,3453.3,0.1211728]
["bitfinex","ETHUSD",1718124801007,3.61257784,3453.4,3453.3,0.1211728]
["bitfinex","ETHUSD",1718124801413,6.65657784,3453.4,3453.3,0.1211728]
["bitfinex","ETHUSD",1718124802547,13.00763454,3453.4,3453.3,0.1211728]
["bitfinex","ETHUSD",1718124803274,3.044,3452.8,3451.2,2.8975]
["bitfinex","ETHUSD",1718124803427,6.9450567,3452.7,3451.2,2.8975]
["bitfinex","ETHUSD",1718124803765,5.24929,3452.4,3451.2,2.8975]
["bitfinex","ETHUSD",1718124803927,0.55,3452.3,3451.2,2.8975]
["bitfinex","ETHUSD",1718124804690,0.69450567,3452.6,3451.6,2.89718]
["bitfinex","ETHUSD",1718124804815,3.3510567,3452.7,3452.0,2.89683]
["bitfinex","ETHUSD",1718124805016,3.3510567,3453.0,3452.0,2.89683]
["bitfinex","ETHUSD",1718124805355,3.3510567,3453.0,3452.4,2.89646]
["bitfinex","ETHUSD",1718124805541,3.3510567,3453.4,3452.8,2.89616]
["bitfinex","ETHUSD",1718124805750,12.16,3453.7,3452.8,2.89616]
["bitfinex","ETHUSD",1718124806259,12.16,3453.7,3453.2,2.89583]
["bitfinex","ETHUSD",1718124806751,2.8945,3454.9,3453.7,2.89544]
["bitfinex","ETHUSD",1718124806752,3.3510567,3454.1,3453.7,2.89544]
["bitfinex","ETHUSD",1718124806951,12.16,3454.5,3453.7,2.89544]
["bitfinex","ETHUSD",1718124807257,12.16,3454.5,3454.1,2.89506]
["bitfinex","ETHUSD",1718124807872,3.3510567,3455.0,3454.1,2.89506]
["bitfinex","ETHUSD",1718124808074,3.3510567,3455.0,3454.5,2.89471]
["bitfinex","ETHUSD",1718124811623,12.16,3455.3,3454.5,2.89471]
["bitfinex","ETHUSD",1718124812875,12.16,3455.3,3454.2,0.289506]
["bitfinex","ETHUSD",1718124813073,3.3510567,3455.4,3454.9,2.89436]
["bitfinex","ETHUSD",1718124813388,12.16,3455.8,3455.3,2.89407]
["bitfinex","ETHUSD",1718124813389,15.5110567,3455.8,3455.3,2.89407]
["bitfinex","ETHUSD",1718124815621,15.5110567,3455.8,3454.8,2.89447]
["bitfinex","ETHUSD",1718124815769,0.55,3455.7,3454.8,2.89447]
["bitfinex","ETHUSD",1718124819377,3.3510567,3455.8,3455.3,2.89407]
["bitfinex","ETHUSD",1718124820010,0.55,3455.7,3454.8,2.89449]
["bitfinex","ETHUSD",1718124825477,3.44378,3455.7,3454.8,2.89449]
["bitfinex","ETHUSD",1718124825688,2.3268,3455.5,3454.8,2.89449]
["bitfinex","ETHUSD",1718124826003,0.55,3455.4,3454.8,2.89449]
["bitfinex","ETHUSD",1718124826321,0.55,3455.4,3453.6,2.4711]
["bitfinex","ETHUSD",1718124826322,2.89472,3454.6,3453.6,2.89545]
["bitfinex","ETHUSD",1718124826479,0.55,3454.5,3453.6,2.89545]
["bitfinex","ETHUSD",1718124826697,0.55,3454.5,3453.1,2.89593]
["bitfinex","ETHUSD",1718124826698,2.4379,3454.3,3453.1,2.89593]
["bitfinex","ETHUSD",1718124827105,0.55,3454.2,3453.1,2.89593]
["bitfinex","ETHUSD",1718124829705,5.7889567,3454.3,3453.5,2.89557]
["bitfinex","ETHUSD",1718124831102,0.55,3454.2,3453.5,2.89557]
["bitfinex","ETHUSD",1718124831805,0.55,3454.2,3453.0,2.89598]
["bitfinex","ETHUSD",1718124831999,3.044,3454.0,3452.4,5.89649]
["bitfinex","ETHUSD",1718124832224,3.9010567,3453.9,3452.4,5.89649]
["bitfinex","ETHUSD",1718124833134,6.7963467,3453.9,3452.8,2.89617]
["bitfinex","ETHUSD",1718124833337,3.9010567,3453.9,3452.8,2.89617]
["bitfinex","ETHUSD",1718124833537,0.43287275,3453.8,3452.8,2.89617]
["bitfinex","ETHUSD",1718124833747,3.3510567,3453.9,3453.2,2.89581]
["bitfinex","ETHUSD",1718124834042,0.42767084,3454.1,3453.2,2.89581]
["bitfinex","ETHUSD",1718124834251,3.42767084,3454.1,3453.2,2.89581]
["bitfinex","ETHUSD",1718124834408,0.55,3454.0,3453.2,2.89581]
["bitfinex","ETHUSD",1718124834742,1.02395567,3453.9,3453.2,2.89581]
["bitfinex","ETHUSD",1718124834948,0.55,3453.8,3453.2,2.89581]
["bitfinex","ETHUSD",1718124835360,2.4821,3453.7,3451.5,2.408]
["bitfinex","ETHUSD",1718124835520,3.3510567,3453.3,3451.5,2.408]
["bitfinex","ETHUSD",1718124836145,0.55,3453.2,3451.5,2.408]
["bitfinex","ETHUSD",1718124836347,0.39010567,3453.1,3451.6,0.5891272]
["bitfinex","ETHUSD",1718124837039,0.55,3453.2,3452.4,2.89653]
["bitfinex","ETHUSD",1718124837262,3.3510567,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1718124837833,3.3510567,3453.3,3453.2,2.89586]
["bitfinex","ETHUSD",1718124838043,15.5110567,3453.9,3453.2,2.89586]
["bitfinex","ETHUSD",1718124838656,15.5110567,3453.9,3453.5,2.89553]
["bitfinex","ETHUSD",1718124840971,3.3510567,3454.4,3453.9,2.89525]
["bitfinex","ETHUSD",1718124841270,14.4743,3454.7,3453.9,2.89525]
["bitfinex","ETHUSD",1718124841456,3.0,3454.6,3453.9,2.89525]
["bitfinex","ETHUSD",1718124841776,14.4743,3454.7,3453.9,2.89525]
["bitfinex","ETHUSD",1718124841975,12.16,3454.7,3454.3,2.89488]
["bitfinex","ETHUSD",1718124842330,12.16,3454.7,3453.9,2.89526]
["bitfinex","ETHUSD",1718124842527,3.3510567,3454.8,3452.9,2.89604]
["bitfinex","ETHUSD",1718124842528,2.732,3454.4,3452.9,2.89604]
["bitfinex","ETHUSD",1718124842769,3.3510567,3454.3,3452.9,2.89604]
["bitfinex","ETHUSD",1718124842983,0.63719567,3454.2,3452.9,2.89604]
["bitfinex","ETHUSD",1718124843436,0.55,3454.1,3452.9,2.89604]
["bitfinex","ETHUSD",1718124844696,3.44517,3454.1,3452.9,2.89604]
["bitfinex","ETHUSD",1718124845006,3.44517,3454.1,3452.1,2.2616]
["bitfinex","ETHUSD",1718124845007,2.89559,3453.6,3452.5,2.89642]
["bitfinex","ETHUSD",1718124845140,3.107949,3453.5,3452.5,2.89642]
["bitfinex","ETHUSD",1718124845458,2.89612,3452.9,3451.5,2.89721]
["bitfinex","ETHUSD",1718124845659,6.2471767,3452.9,3451.5,2.89721]
["bitfinex","ETHUSD",1718124845846,0.55,3452.8,3451.5,2.89721]
["bitfinex","ETHUSD",1718124846042,0.82877751,3452.7,3451.5,0.31986825]
["bitfinex","ETHUSD",1718124846259,0.82877751,3452.7,3451.9,2.89691]
["bitfinex","ETHUSD",1718124846453,3.3510567,3452.9,3451.9,2.89691]
["bitfinex","ETHUSD",1718124846977,3.3510567,3452.9,3452.3,2.89659]
["bitfinex","ETHUSD",1718124847135,14.6451,3453.2,3452.3,2.89659]
["bitfinex","ETHUSD",1718124847881,12.16,3453.2,3452.6,2.89628]
["bitfinex","ETHUSD",1718124848169,12.16,3453.2,3453.0,2.896]
["bitfinex","ETHUSD",1718124848337,2.3819,3453.7,3452.5,2.8964]
["bitfinex","ETHUSD",1718124848338,2.89553,3453.6,3452.5,2.8964]
["bitfinex","ETHUSD",1718124849444,0.55,3453.5,3452.5,2.8964]
["bitfinex","ETHUSD",1718124850361,2.3819,3453.7,3452.9,2.89611]
["bitfinex","ETHUSD",1718124850560,0.55,3453.6,3452.9,2.89611]
["bitfinex","ETHUSD",1718124850760,3.3510567,3453.8,3453.4,2.89566]
["bitfinex","ETHUSD",1718124851804,2.2566,3454.2,3453.4,2.89566]
["bitfinex","ETHUSD",1718124852579,3.3510567,3454.3,3453.4,2.89566]
["bitfinex","ETHUSD",1718124853687,3.3510567,3454.3,3453.8,2.89534]
["bitfinex","ETHUSD",1718124853987,3.3510567,3454.3,3454.2,2.89502]
["bitfinex","ETHUSD",1718124854289,2.3576,3454.7,3454.2,2.89502]
["bitfinex","ETHUSD",1718124854487,3.3510567,3454.9,3454.2,2.89502]
["bitfinex","ETHUSD",1718124854888,5.8435567,3455.2,3454.2,2.89502]
["bitfinex","ETHUSD",1718124855870,2.89427,3455.1,3453.7,2.89538]
["bitfinex","ETHUSD",1718124856152,2.89445,3454.9,3453.7,2.89538]
["bitfinex","ETHUSD",1718124856358,2.3752,3454.8,3453.7,2.89538]
["bitfinex","ETHUSD",1718124856577,2.89462,3454.7,3453.7,2.89538]
["bitfinex","ETHUSD",1718124856789,1.436382,3454.6,3453.7,2.89538]
["bitfinex","ETHUSD",1718124858673,2.89497,3454.3,3452.8,2.89615]
["bitfinex","ETHUSD",1718124858859,2.89523,3454.0,3452.8,2.89615]
["bitfinex","ETHUSD",1718124859199,0.55,3453.9,3452.8,2.89615]
["bitfinex","ETHUSD",1718124861988,2.89544,3453.7,3452.8,2.89615]
["bitfinex","ETHUSD",1718124862185,1.11524451,3453.6,3452.8,2.89615]
["bitfinex","ETHUSD",1718124862461,2.89567,3453.5,3452.1,2.89671]
["bitfinex","ETHUSD",1718124862699,6.2467267,3453.5,3452.1,2.89671]
["bitfinex","ETHUSD",1718124862867,2.3764,3453.3,3452.1,2.89671]
["bitfinex","ETHUSD",1718124863072,0.55,3453.2,3452.1,2.89671]
["bitfinex","ETHUSD",1718124863387,0.29264,3453.1,3452.1,2.89671]
["bitfinex","ETHUSD",1718124863573,0.55,3453.0,3452.1,2.89671]
["bitfinex","ETHUSD",1718124865393,3.3510567,3453.5,3452.0,2.4332]
["bitfinex","ETHUSD",1718124865562,3.0,3453.4,3452.0,2.4332]
["bitfinex","ETHUSD",1718124865964,3.3510567,3453.5,3453.0,2.89597]
["bitfinex","ETHUSD",1718124866163,14.4368,3453.8,3453.0,2.89597]
["bitfinex","ETHUSD",1718124867113,3.044,3453.7,3452.3,2.89658]
["bitfinex","ETHUSD",1718124867263,2.2768,3453.8,3452.3,2.89658]
["bitfinex","ETHUSD",1718124867471,2.87374305,3453.8,3452.3,2.89658]
["bitfinex","ETHUSD",1718124867984,3.55,3453.7,3452.3,2.89658]
["bitfinex","ETHUSD",1718124868362,2.95,3453.7,3452.3,2.89658]
["bitfinex","ETHUSD",1718124869266,0.91747998,3453.6,3452.6,2.89632]
["bitfinex","ETHUSD",1718124869479,0.55,3453.5,3452.6,2.89632]
["bitfinex","ETHUSD",1718124869732,0.59694305,3453.8,3453.0,2.89603]
["bitfinex","ETHUSD",1718124870003,3.3510567,3453.9,3452.5,2.3299]
["bitfinex","ETHUSD",1718124870206,3.3510567,3453.9,3452.6,0.8516008]
["bitfinex","ETHUSD",1718124870600,3.3510567,3453.9,3452.6,3.8516008]
["bitfinex","ETHUSD",1718124871068,3.3510567,3453.9,3453.3,2.89571]
["bitfinex","ETHUSD",1718124871269,3.3510567,3453.9,3452.9,2.8961]
["bitfinex","ETHUSD",1718124872009,0.55,3453.8,3452.9,2.8961]
["bitfinex","ETHUSD",1718124872223,2.3592,3453.7,3452.5,2.89644]
["bitfinex","ETHUSD",1718124872384,0.55,3453.6,3452.5,2.89644]
["bitfinex","ETHUSD",1718124872716,4.14694305,3453.6,3452.5,2.89644]
["bitfinex","ETHUSD",1718124873595,3.55,3453.6,3452.5,2.89644]
["bitfinex","ETHUSD",1718124873779,0.59694305,3453.7,3453.3,2.89577]
["bitfinex","ETHUSD",1718124873985,0.89541458,3453.8,3453.6,2.89546]
["bitfinex","ETHUSD",1718124873986,0.59694305,3453.8,3453.6,2.89546]
["bitfinex","ETHUSD",1718124874200,3.3510567,3453.9,3453.6,2.89546]
["bitfinex","ETHUSD",1718124874514,3.3510567,3453.9,3453.2,2.89584]
["bitfinex","ETHUSD",1718124876031,3.94799975,3454.2,3453.2,2.89584]
["bitfinex","ETHUSD",1718124876194,0.55,3454.1,3453.2,2.89584]
["bitfinex","ETHUSD",1718124876524,3.94799975,3454.2,3453.8,2.89533]
["bitfinex","ETHUSD",1718124876744,0.59694305,3454.3,3453.8,2.89533]
["bitfinex","ETHUSD",1718124877037,15.17197176,3454.6,3453.2,2.89584]
["bitfinex","ETHUSD",1718124877038,0.59694305,3454.6,3454.5,2.89477]
["bitfinex","ETHUSD",1718124877245,1.19388611,3454.9,3454.5,2.89477]
["bitfinex","ETHUSD",1718124877246,0.59694305,3454.8,3454.5,2.89477]
["bitfinex","ETHUSD",1718124877411,12.16,3455.1,3454.5,2.89477]
["bitfinex","ETHUSD",1718124877593,12.16,3455.1,3454.1,2.89509]
["bitfinex","ETHUSD",1718124877787,12.75694305,3455.1,3454.1,2.89509]
["bitfinex","ETHUSD",1718124877996,0.59694305,3454.9,3454.1,2.89509]
["bitfinex","ETHUSD",1718124878199,0.59694305,3455.0,3454.1,2.89509]
["bitfinex","ETHUSD",1718124878540,0.59694305,3454.9,3454.1,2.89509]
["bitfinex","ETHUSD",1718124878920,1.14694305,3454.8,3454.1,2.89509]
["bitfinex","ETHUSD",1718124880299,0.55,3454.8,3454.1,2.89509]
["bitfinex","ETHUSD",1718124880538,1.14694305,3454.8,3454.1,2.89509]
["bitfinex","ETHUSD",1718124880748,1.14694305,3454.8,3453.6,2.89549]
["bitfinex","ETHUSD",1718124880909,1.14694305,3454.8,3454.0,2.89517]
["bitfinex","ETHUSD",1718124881341,0.59694305,3454.8,3454.4,2.89485]
["bitfinex","ETHUSD",1718124881740,12.74925917,3455.2,3454.4,2.89485]
["bitfinex","ETHUSD",1718124881944,1.14694305,3455.1,3454.4,2.89485]
["bitfinex","ETHUSD",1718124882501,2.8944,3455.0,3453.9,2.89521]
["bitfinex","ETHUSD",1718124882706,0.55,3454.9,3453.9,2.89521]
["bitfinex","ETHUSD",1718124882970,0.4591343,3454.8,3453.9,2.89521]
["bitfinex","ETHUSD",1718124883218,5.37417,3454.7,3453.4,2.89561]
["bitfinex","ETHUSD",1718124883523,1.14694305,3454.6,3453.4,2.89561]
["bitfinex","ETHUSD",1718124883672,0.59694305,3454.5,3453.4,2.89561]
["bitfinex","ETHUSD",1718124883872,0.55,3454.4,3453.4,2.89561]
["bitfinex","ETHUSD",1718124884072,0.16969431,3454.3,3453.4,2.89561]
["bitfinex","ETHUSD",1718124884400,0.55,3454.2,3453.4,2.89561]
["bitfinex","ETHUSD",1718124889070,2.3016,3454.1,3453.4,2.89561]
["bitfinex","ETHUSD",1718124889495,2.89854305,3454.1,3453.4,2.89561]
["bitfinex","ETHUSD",1718124890217,2.3016,3454.1,3453.4,2.89561]
["bitfinex","ETHUSD",1718124890429,0.45136519,3454.0,3453.4,2.89561]
["bitfinex","ETHUSD",1718124890922,0.59694305,3454.3,3453.7,2.89538]
["bitfinex","ETHUSD",1718124891097,3.94799975,3454.4,3453.7,2.89538]
["bitfinex","ETHUSD",1718124891414,3.3510567,3454.4,3453.7,2.89538]
["bitfinex","ETHUSD",1718124891612,4.06966813,3454.4,3453.7,2.89538]
["bitfinex","ETHUSD",1718124891799,0.55,3454.3,3453.7,2.89538]
["bitfinex","ETHUSD",1718124893182,3.3510567,3454.4,3453.7,2.89538]
["bitfinex","ETHUSD",1718124893490,3.3510567,3454.4,3454.1,2.89509]
["bitfinex","ETHUSD",1718124893684,0.59694305,3454.7,3454.1,2.89509]
["bitfinex","ETHUSD",1718124893887,3.3510567,3454.8,3454.1,2.89509]
["bitfinex","ETHUSD",1718124895498,0.39479998,3454.7,3453.7,2.89541]
["bitfinex","ETHUSD",1718124895700,0.55,3454.6,3453.7,2.89541]
["bitfinex","ETHUSD",1718124896542,0.55,3454.6,3454.0,2.89512]
["bitfinex","ETHUSD",1718124896835,0.59694305,3454.7,3454.0,2.89512]
["bitfinex","ETHUSD",1718124897812,0.58634679,3454.7,3454.0,2.89512]
["bitfinex","ETHUSD",1718124898276,0.58634679,3454.7,3453.6,2.89551]
["bitfinex","ETHUSD",1718124898605,1.14694305,3454.6,3453.6,2.89551]
["bitfinex","ETHUSD",1718124899196,0.59694305,3454.5,3453.6,2.89551]
["bitfinex","ETHUSD",1718124899395,0.55,3454.4,3453.6,2.89551]
["bitfinex","ETHUSD",1718124899617,0.55,3454.4,3452.4,3.78780865]
["bitfinex","ETHUSD",1718124899618,2.2636,3454.3,3453.2,2.89586]
["bitfinex","ETHUSD",1718124899918,0.55,3454.2,3453.2,2.89586]
["bitfinex","ETHUSD",1718124900084,0.59694305,3454.1,3453.2,2.89586]
["bitfinex","ETHUSD",1718124901718,0.59694305,3454.0,3452.8,2.89616]
["bitfinex","ETHUSD",1718124901926,1.64069381,3453.9,3452.8,3.727746]
["bitfinex","ETHUSD",1718124902419,0.59694305,3453.8,3452.8,3.727746]
["bitfinex","ETHUSD",1718124904620,1.14694305,3453.9,3452.8,3.727746]
["bitfinex","ETHUSD",1718124905893,0.59694305,3453.9,3453.2,2.89582]
["bitfinex","ETHUSD",1718124906082,0.59694305,3453.9,3453.3,0.289582]
["bitfinex","ETHUSD",1718124906283,3.3510567,3454.0,3453.3,0.289582]
["bitfinex","ETHUSD",1718124906722,3.3510567,3454.0,3452.8,3.727746]
["bitfinex","ETHUSD",1718124906925,1.14694305,3453.9,3452.8,2.89616]
["bitfinex","ETHUSD",1718124907126,0.59694305,3453.9,3453.5,2.89557]
["bitfinex","ETHUSD",1718124907487,3.3510567,3454.0,3453.5,2.89557]
["bitfinex","ETHUSD",1718124907887,0.59694305,3454.2,3453.8,2.89531]
["bitfinex","ETHUSD",1718124908124,16.10031587,3454.4,3453.9,0.289531]
["bitfinex","ETHUSD",1718124908330,0.59694305,3454.6,3453.4,2.36]
["bitfinex","ETHUSD",1718124908506,6.25949975,3454.8,3453.5,0.0579021]
["bitfinex","ETHUSD",1718124908913,6.25949975,3454.8,3453.4,2.36]
["bitfinex","ETHUSD",1718124909227,6.25949975,3454.8,3454.0,2.89519]
["bitfinex","ETHUSD",1718124909688,3.94799975,3454.8,3454.0,2.89519]
["bitfinex","ETHUSD",1718124909887,3.94799975,3454.8,3453.4,2.36]
["bitfinex","ETHUSD",1718124909888,3.3510567,3454.8,3454.4,2.89484]
["bitfinex","ETHUSD",1718124910321,3.3510567,3454.8,3454.1,0.289519]
["bitfinex","ETHUSD",1718124910529,3.94799975,3454.8,3453.9,2.8952]
["bitfinex","ETHUSD",1718124911096,0.59694305,3454.7,3453.5,2.89559]
["bitfinex","ETHUSD",1718124911292,0.59694305,3454.7,3453.6,3.0]
["bitfinex","ETHUSD",1718124912405,3.24301458,3454.6,3453.1,2.89594]
["bitfinex","ETHUSD",1718124912606,0.59694305,3454.2,3452.7,5.15924]
["bitfinex","ETHUSD",1718124913016,0.59694305,3453.9,3452.7,5.15924]
["bitfinex","ETHUSD",1718124913214,0.59694305,3453.9,3452.7,2.89624]
["bitfinex","ETHUSD",1718124913399,3.42054305,3453.8,3452.7,2.89624]
["bitfinex","ETHUSD",1718124913605,3.42054305,3453.8,3452.8,0.289624]
["bitfinex","ETHUSD",1718124913606,0.59694305,3453.6,3452.8,0.289624]
["bitfinex","ETHUSD",1718124913926,0.59694305,3453.6,3452.7,2.89624]
["bitfinex","ETHUSD",1718124914134,2.89568,3453.5,3452.2,2.89663]
["bitfinex","ETHUSD",1718124914354,0.55,3453.4,3452.2,2.89663]
["bitfinex","ETHUSD",1718124914499,1.14694305,3453.4,3452.2,2.89663]
["bitfinex","ETHUSD",1718124914899,0.59694305,3453.2,3452.2,2.89663]
["bitfinex","ETHUSD",1718124915142,0.59694305,3453.2,3452.3,0.54618634]
["bitfinex","ETHUSD",1718124915442,0.89541458,3453.3,3452.3,0.54618634]
["bitfinex","ETHUSD",1718124915443,0.59694305,3453.3,3452.3,0.54618634]
["bitfinex","ETHUSD",1718124916037,0.59694305,3453.2,3452.2,2.89663]
["bitfinex","ETHUSD",1718124916238,3.49287305,3453.2,3451.7,2.4608]
["bitfinex","ETHUSD",1718124916403,2.3495,3452.9,3451.8,2.89702]
["bitfinex","ETHUSD",1718124916803,2.94644305,3452.9,3451.8,2.89702]
["bitfinex","ETHUSD",1718124917051,2.3495,3452.9,3451.9,0.535782]
["bitfinex","ETHUSD",1718124918219,2.3495,3452.9,3451.9,3.535782]
["bitfinex","ETHUSD",1718124921028,2.89634,3452.7,3451.9,3.535782]
["bitfinex","ETHUSD",1718124921241,2.89634,3452.7,3451.9,0.535782]
["bitfinex","ETHUSD",1718124921451,2.89634,3452.7,3451.5,0.302287]
["bitfinex","ETHUSD",1718124921812,2.89634,3452.7,3451.4,0.45245072]
["bitfinex","ETHUSD",1718124922108,2.89652,3452.5,3451.4,0.45245072]
["bitfinex","ETHUSD",1718124922311,0.55,3452.4,3451.4,0.45245072]
["bitfinex","ETHUSD",1718124922744,0.55,3452.4,3451.3,2.8974]
["bitfinex","ETHUSD",1718124922913,0.55,3452.4,3451.4,0.53606]
["bitfinex","ETHUSD",1718124924720,5.34122,3452.3,3451.3,2.8974]
["bitfinex","ETHUSD",1718124924927,0.55,3452.2,3450.9,2.89778]
["bitfinex","ETHUSD",1718124926100,2.053,3451.5,3450.5,2.89811]
["bitfinex","ETHUSD",1718124926357,2.053,3451.5,3450.0,2.89849]
["bitfinex","ETHUSD",1718124926358,0.7553,3451.4,3450.0,2.89849]
["bitfinex","ETHUSD",1718124926514,2.2796,3451.3,3449.8,0.1271728]
["bitfinex","ETHUSD",1718124926709,5.17713,3451.3,3449.9,2.89862]
["bitfinex","ETHUSD",1718124926949,0.55,3451.2,3449.9,2.89862]
["bitfinex","ETHUSD",1718124927314,2.89779,3450.9,3449.8,0.1271728]
["bitfinex","ETHUSD",1718124927515,5.39096,3450.3,3449.8,0.1271728]
["bitfinex","ETHUSD",1718124927826,5.39096,3450.3,3448.0,1.51135816]
["bitfinex","ETHUSD",1718124927827,3.047,3447.8,3446.9,1.20831386]
["bitfinex","ETHUSD",1718124928014,2.4926,3447.9,3446.4,1.52560813]
["bitfinex","ETHUSD",1718124928015,2.4926,3447.1,3446.4,1.52560813]
["bitfinex","ETHUSD",1718124928217,7.59808565,3447.5,3444.5,0.60460525]
["bitfinex","ETHUSD",1718124928218,0.75,3445.8,3444.5,0.60460525]
["bitfinex","ETHUSD",1718124928416,2.3978,3445.4,3444.5,0.60460525]
["bitfinex","ETHUSD",1718124928657,0.55,3445.3,3444.6,0.30243101]
["bitfinex","ETHUSD",1718124928819,0.55,3445.3,3444.6,2.35543101]
["bitfinex","ETHUSD",1718124929022,0.2313258,3446.8,3445.2,2.2639]
["bitfinex","ETHUSD",1718124929219,0.91643843,3447.1,3446.3,2.053]
["bitfinex","ETHUSD",1718124929517,0.55,3447.0,3445.3,0.43169]
["bitfinex","ETHUSD",1718124929727,1.19388611,3447.3,3445.3,0.43169]
["bitfinex","ETHUSD",1718124929728,1.19388611,3447.3,3445.4,0.75]
["bitfinex","ETHUSD",1718124930051,6.11e-06,3447.3,3447.2,0.75]
["bitfinex","ETHUSD",1718124930230,2.93273992,3448.5,3447.9,0.75]
["bitfinex","ETHUSD",1718124930417,3.37327421,3448.5,3447.9,0.75]
["bitfinex","ETHUSD",1718124930617,2.93273992,3448.5,3447.8,2.90033]
["bitfinex","ETHUSD",1718124930860,2.93273992,3448.5,3448.0,0.75]
["bitfinex","ETHUSD",1718124931063,2.93273992,3448.5,3447.9,3.0]
["bitfinex","ETHUSD",1718124931064,2.93273992,3448.5,3448.2,0.75]
["bitfinex","ETHUSD",1718124931222,2.93273992,3448.5,3448.3,2.89997]
["bitfinex","ETHUSD",1718124931419,2.93273992,3448.5,3448.4,1.114997]
["bitfinex","ETHUSD",1718124931746,1.47260293,3448.7,3448.6,0.75]
["bitfinex","ETHUSD",1718124932062,2.93e-06,3448.7,3448.6,0.75]
["bitfinex","ETHUSD",1718124932223,3.52e-06,3449.0,3448.9,0.75]
["bitfinex","ETHUSD",1718124932423,2.0616441,3449.3,3449.2,0.75]
["bitfinex","ETHUSD",1718124932636,2.0616441,3449.3,3449.2,1.114937]
["bitfinex","ETHUSD",1718124932927,5.59e-06,3449.3,3449.2,1.114937]
["bitfinex","ETHUSD",1718124933127,2.3411,3451.9,3450.4,0.75]
["bitfinex","ETHUSD",1718124933329,2.3411,3451.9,3450.6,0.75]
["bitfinex","ETHUSD",1718124933755,2.3411,3451.9,3450.4,0.75]
["bitfinex","ETHUSD",1718124934144,0.06688456,3450.6,3450.5,2.89813]
["bitfinex","ETHUSD",1718124934779,2.745,3453.0,3450.5,2.89813]
["bitfinex","ETHUSD",1718124934780,0.75,3452.3,3452.1,0.75]
["bitfinex","ETHUSD",1718124935067,2.3691,3453.4,3452.3,0.75]
["bitfinex","ETHUSD",1718124935223,2.3691,3453.4,3451.9,0.75]
["bitfinex","ETHUSD",1718124935427,0.23691,3453.3,3451.5,0.75]
["bitfinex","ETHUSD",1718124935670,0.23691,3453.3,3452.1,0.75]
["bitfinex","ETHUSD",1718124935871,0.23691,3453.3,3450.4,2.3167]
["bitfinex","ETHUSD",1718124935872,0.23691,3453.3,3452.6,0.75]
["bitfinex","ETHUSD",1718124936071,0.23691,3453.3,3451.1,3.0]
["bitfinex","ETHUSD",1718124936072,2.3691,3454.4,3452.7,0.05707778]
["bitfinex","ETHUSD",1718124936380,2.3691,3454.4,3452.9,0.75]
["bitfinex","ETHUSD",1718124936584,2.3691,3454.4,3453.1,0.75]
["bitfinex","ETHUSD",1718124936735,1.81808565,3454.9,3453.9,0.75]
["bitfinex","ETHUSD",1718124936937,1.81808565,3454.9,3452.1,3.0]
["bitfinex","ETHUSD",1718124936938,2.3024,3455.2,3454.3,0.75]
["bitfinex","ETHUSD",1718124937133,0.23024,3455.1,3454.3,0.75]
["bitfinex","ETHUSD",1718124937463,0.23024,3455.1,3454.5,0.75]
["bitfinex","ETHUSD",1718124937643,3.1274,3456.3,3454.8,0.75]
["bitfinex","ETHUSD",1718124937846,3.1274,3456.3,3455.4,0.75]
["bitfinex","ETHUSD",1718124938378,1.81808565,3456.7,3455.4,0.75]
["bitfinex","ETHUSD",1718124938617,0.1211728,3456.8,3455.7,0.75]
["bitfinex","ETHUSD",1718124938890,0.1211728,3456.8,3456.1,0.75]
["bitfinex","ETHUSD",1718124939052,0.1211728,3456.8,3456.3,0.75]
["bitfinex","ETHUSD",1718124939669,0.1211728,3456.8,3456.5,0.75]
["bitfinex","ETHUSD",1718124940178,0.1211728,3456.8,3456.7,0.75]
["bitfinex","ETHUSD",1718124940179,0.0711728,3456.8,3456.7,0.75]
["bitfinex","ETHUSD",1718124940881,2.3774,3458.9,3457.9,0.75]
["bitfinex","ETHUSD",1718124941094,0.23774,3458.8,3457.9,0.75]
["bitfinex","ETHUSD",1718124941315,0.23774,3458.8,3457.3,3.64238]
["bitfinex","ETHUSD",1718124941572,0.23774,3458.8,3455.1,0.75]
["bitfinex","ETHUSD",1718124941573,3.047,3458.6,3456.6,2.89301]
["bitfinex","ETHUSD",1718124941874,0.2897,3458.3,3456.6,3.64301]
["bitfinex","ETHUSD",1718124942074,0.2897,3458.3,3456.2,3.0]
["bitfinex","ETHUSD",1718124942075,0.2897,3458.3,3456.4,0.75]
["bitfinex","ETHUSD",1718124942235,2.89137,3458.6,3456.4,0.75]
["bitfinex","ETHUSD",1718124942431,1.507411,3458.5,3456.4,0.75]
["bitfinex","ETHUSD",1718124942635,2.4503,3457.5,3455.9,3.0]
["bitfinex","ETHUSD",1718124942861,2.4503,3457.5,3454.6,2.3348]
["bitfinex","ETHUSD",1718124942862,2.4503,3457.5,3455.2,0.75]
["bitfinex","ETHUSD",1718124943064,0.55,3457.4,3455.2,0.75]
["bitfinex","ETHUSD",1718124943291,3.55,3457.4,3455.2,0.75]
["bitfinex","ETHUSD",1718124943478,0.49421551,3457.3,3455.2,0.75]
["bitfinex","ETHUSD",1718124943687,0.55,3457.2,3455.4,0.75]
["bitfinex","ETHUSD",1718124944305,0.55,3457.2,3455.6,0.75]
["bitfinex","ETHUSD",1718124944508,0.49421551,3457.3,3456.3,0.75]
["bitfinex","ETHUSD",1718124944814,0.49421551,3457.3,3456.1,2.79341]
["bitfinex","ETHUSD",1718124945017,0.29445155,3457.2,3455.4,2.89402]
["bitfinex","ETHUSD",1718124945369,2.4206,3457.1,3455.4,2.89402]
["bitfinex","ETHUSD",1718124945570,2.4206,3457.1,3454.7,0.75]
["bitfinex","ETHUSD",1718124945571,2.89279,3456.9,3454.9,2.89441]
["bitfinex","ETHUSD",1718124946225,1.81808565,3456.5,3454.9,2.89441]
["bitfinex","ETHUSD",1718124946540,1.81808565,3456.5,3452.6,3.445]
["bitfinex","ETHUSD",1718124946541,5.7716567,3456.3,3454.1,2.89503]
["bitfinex","ETHUSD",1718124946676,3.3510567,3455.9,3454.1,3.64503]
["bitfinex","ETHUSD",1718124947025,3.3510567,3455.9,3454.1,2.89503]
["bitfinex","ETHUSD",1718124947186,3.64,3455.6,3454.1,2.89503]
["bitfinex","ETHUSD",1718124947391,5.16914235,3455.4,3453.4,3.64567]
["bitfinex","ETHUSD",1718124947582,3.3510567,3455.1,3453.4,2.89567]
["bitfinex","ETHUSD",1718124947911,0.49421551,3455.0,3453.4,2.89567]
["bitfinex","ETHUSD",1718124948112,2.4326,3454.9,3453.4,2.89567]
["bitfinex","ETHUSD",1718124948583,0.55,3454.8,3453.4,2.89567]
["bitfinex","ETHUSD",1718124948921,3.55,3454.8,3453.4,2.89567]
["bitfinex","ETHUSD",1718124949135,4.3,3454.8,3452.7,2.89624]
["bitfinex","ETHUSD",1718124949273,3.445,3454.5,3452.7,2.89624]
["bitfinex","ETHUSD",1718124949476,1.81808565,3454.3,3452.7,2.89624]
["bitfinex","ETHUSD",1718124949989,0.55,3454.2,3452.7,2.89624]
["bitfinex","ETHUSD",1718124950737,3.55,3454.2,3453.3,2.8957]
["bitfinex","ETHUSD",1718124950946,1.81808565,3454.3,3453.9,2.89523]
["bitfinex","ETHUSD",1718124951285,0.29445155,3454.7,3453.9,2.89523]
["bitfinex","ETHUSD",1718124951404,2.89,3455.6,3454.8,2.89452]
["bitfinex","ETHUSD",1718124951802,3.047,3455.5,3454.1,2.89509]
["bitfinex","ETHUSD",1718124952045,2.89,3455.6,3454.1,2.89509]
["bitfinex","ETHUSD",1718124952746,3.047,3455.5,3454.1,2.89509]
["bitfinex","ETHUSD",1718124952939,2.89,3455.6,3454.1,2.89509]
["bitfinex","ETHUSD",1718124952940,3.047,3455.3,3454.1,2.89509]
["bitfinex","ETHUSD",1718124953153,3.597,3455.2,3454.1,2.89509]
["bitfinex","ETHUSD",1718124953310,3.047,3455.0,3454.1,2.89509]
["bitfinex","ETHUSD",1718124953504,3.0,3455.1,3454.1,2.89509]
["bitfinex","ETHUSD",1718124953505,6.597,3454.9,3454.1,2.89509]
["bitfinex","ETHUSD",1718124953704,3.55,3454.9,3454.1,2.89509]
["bitfinex","ETHUSD",1718124953924,0.355,3454.8,3454.1,2.89509]
["bitfinex","ETHUSD",1718124954245,0.55,3454.7,3454.1,2.89509]
["bitfinex","ETHUSD",1718124954752,0.55,3454.8,3454.1,2.89509]
["bitfinex","ETHUSD",1718124954907,5.3881,3454.9,3453.4,2.89566]
["bitfinex","ETHUSD",1718124955111,3.047,3454.7,3453.4,2.89566]
["bitfinex","ETHUSD",1718124955414,1.81808565,3454.5,3453.4,2.89566]
["bitfinex","ETHUSD",1718124955614,0.55,3454.4,3453.4,2.89566]
["bitfinex","ETHUSD",1718124956253,3.597,3454.4,3453.4,2.89566]
["bitfinex","ETHUSD",1718124957624,3.597,3454.4,3451.6,2.435]
["bitfinex","ETHUSD",1718124957625,3.047,3454.2,3452.7,2.89622]
["bitfinex","ETHUSD",1718124957964,3.0,3454.3,3452.7,2.89622]
["bitfinex","ETHUSD",1718124957965,7.0577567,3454.1,3452.7,2.89622]
["bitfinex","ETHUSD",1718124958128,5.4783,3453.8,3452.1,2.89678]
["bitfinex","ETHUSD",1718124958373,3.047,3453.6,3452.1,2.89678]
["bitfinex","ETHUSD",1718124958764,3.597,3453.5,3452.1,2.89678]
["bitfinex","ETHUSD",1718124958968,6.9480567,3453.5,3452.1,2.89678]
["bitfinex","ETHUSD",1718124959176,0.69480567,3453.4,3452.1,2.89678]
["bitfinex","ETHUSD",1718124959380,0.69480567,3453.4,3452.6,2.89631]
["bitfinex","ETHUSD",1718124959789,0.55,3453.3,3452.6,2.89631]
["bitfinex","ETHUSD",1718124960304,0.69480567,3453.4,3452.6,2.89631]
["bitfinex","ETHUSD",1718124960465,3.3510567,3453.5,3452.6,2.89631]
["bitfinex","ETHUSD",1718124960666,0.55,3453.4,3452.6,2.89631]
["bitfinex","ETHUSD",1718124960884,0.55,3453.4,3452.0,0.75]
["bitfinex","ETHUSD",1718124960885,3.597,3453.4,3452.0,2.8968]
["bitfinex","ETHUSD",1718124961087,9.4927,3453.4,3451.3,2.89739]
["bitfinex","ETHUSD",1718124961267,9.4927,3453.4,3451.8,2.89702]
["bitfinex","ETHUSD",1718124961268,3.3510567,3453.0,3451.8,2.89702]
["bitfinex","ETHUSD",1718124961601,3.3510567,3453.0,3452.8,2.89613]
["bitfinex","ETHUSD",1718124961908,3.3510567,3453.6,3453.3,2.89576]
["bitfinex","ETHUSD",1718124962772,3.3510567,3453.6,3452.7,3.6462]
["bitfinex","ETHUSD",1718124962976,3.3510567,3453.6,3452.7,2.8962]
["bitfinex","ETHUSD",1718124963248,6.6877567,3453.6,3452.2,2.8967]
["bitfinex","ETHUSD",1718124963406,3.047,3453.2,3451.6,2.89712]
["bitfinex","ETHUSD",1718124963575,6.3510567,3453.1,3452.1,2.89677]
["bitfinex","ETHUSD",1718124964119,0.55,3453.0,3452.1,2.89677]
["bitfinex","ETHUSD",1718124964999,0.55,3453.0,3451.6,2.89719]
["bitfinex","ETHUSD",1718124965825,3.3510567,3453.1,3452.2,2.89665]
["bitfinex","ETHUSD",1718124966119,3.3510567,3453.1,3451.6,2.89712]
["bitfinex","ETHUSD",1718124966120,0.33510567,3453.0,3451.6,2.89712]
["bitfinex","ETHUSD",1718124966801,3.047,3452.8,3451.0,2.89766]
["bitfinex","ETHUSD",1718124967104,3.3367,3452.4,3451.0,2.89766]
["bitfinex","ETHUSD",1718124967316,3.3510567,3452.4,3451.0,2.89766]
["bitfinex","ETHUSD",1718124967478,0.55,3452.3,3451.0,2.89766]
["bitfinex","ETHUSD",1718124967683,0.39010567,3452.2,3451.0,2.89766]
["bitfinex","ETHUSD",1718124967883,0.55,3452.1,3451.0,2.89766]
["bitfinex","ETHUSD",1718124968282,3.44678,3452.1,3450.5,3.64809]
["bitfinex","ETHUSD",1718124968678,3.0,3452.0,3450.5,3.62009]
["bitfinex","ETHUSD",1718124968947,0.55,3451.9,3450.5,3.62009]
["bitfinex","ETHUSD",1718124969080,0.699678,3451.8,3450.5,2.89809]
["bitfinex","ETHUSD",1718124969283,0.55,3451.7,3450.5,2.89809]
["bitfinex","ETHUSD",1718124969546,2.4447,3451.6,3450.0,3.62051]
["bitfinex","ETHUSD",1718124969694,4.0507347,3451.8,3450.9,2.89777]
["bitfinex","ETHUSD",1718124970039,4.0507347,3451.8,3450.3,2.89826]
["bitfinex","ETHUSD",1718124970040,0.55,3451.7,3450.3,2.89826]
["bitfinex","ETHUSD",1718124970188,0.36184284,3451.6,3450.3,2.89826]
["bitfinex","ETHUSD",1718124970385,0.55,3451.5,3450.3,2.89826]
["bitfinex","ETHUSD",1718124971886,0.36184284,3451.6,3450.8,2.8978]
["bitfinex","ETHUSD",1718124972118,3.3510567,3451.8,3451.4,2.89733]
["bitfinex","ETHUSD",1718124972291,3.3510567,3452.3,3451.4,2.89733]
["bitfinex","ETHUSD",1718124974511,0.55,3452.2,3450.8,0.722]
["bitfinex","ETHUSD",1718124975898,0.55,3452.2,3450.7,2.89788]
["bitfinex","ETHUSD",1718124976372,0.55,3452.2,3449.7,2.89872]
["bitfinex","ETHUSD",1718124976373,3.047,3451.6,3449.7,2.89872]
["bitfinex","ETHUSD",1718124976657,3.047,3451.6,3448.4,3.71758479]
["bitfinex","ETHUSD",1718124976658,2.89821,3450.4,3449.1,2.89928]
["bitfinex","ETHUSD",1718124976795,3.3510567,3450.4,3449.6,2.89886]
["bitfinex","ETHUSD",1718124976993,0.55,3450.3,3449.3,0.722]
["bitfinex","ETHUSD",1718124977219,0.39010567,3450.2,3449.1,3.62124]
["bitfinex","ETHUSD",1718124978044,0.39010567,3450.2,3448.4,0.81775479]
["bitfinex","ETHUSD",1718124978045,2.89862,3450.0,3448.6,2.89967]
["bitfinex","ETHUSD",1718124978544,3.55,3449.9,3448.6,2.89967]
["bitfinex","ETHUSD",1718124978863,3.8397,3449.9,3448.6,2.89967]
["bitfinex","ETHUSD",1718124978998,0.978532,3449.8,3448.6,2.89967]
["bitfinex","ETHUSD",1718124979198,2.89902,3449.5,3448.0,0.722]
["bitfinex","ETHUSD",1718124979399,3.3510567,3449.4,3448.0,0.722]
["bitfinex","ETHUSD",1718124979659,2.89965,3448.7,3447.1,2.90093]
["bitfinex","ETHUSD",1718124979871,2.89981,3448.5,3447.3,0.45300624]
["bitfinex","ETHUSD",1718124980047,0.47309451,3448.4,3447.1,2.90093]
["bitfinex","ETHUSD",1718124980362,3.47309451,3448.4,3447.3,0.722]
["bitfinex","ETHUSD",1718124980504,0.55,3448.3,3447.3,0.722]
["bitfinex","ETHUSD",1718124981153,3.3510567,3448.6,3446.2,2.3035]
["bitfinex","ETHUSD",1718124981154,3.3510567,3448.6,3447.8,0.722]
["bitfinex","ETHUSD",1718124981639,3.3510567,3448.6,3447.6,0.722]
["bitfinex","ETHUSD",1718124981805,0.33510567,3448.5,3447.8,2.9004]
["bitfinex","ETHUSD",1718124982859,0.33510567,3448.5,3447.8,3.6224]
["bitfinex","ETHUSD",1718124983166,3.3510567,3448.6,3447.8,3.6224]
["bitfinex","ETHUSD",1718124984012,3.3510567,3448.6,3447.8,2.9004]
["bitfinex","ETHUSD",1718124984272,2.89998,3448.3,3446.9,0.722]
["bitfinex","ETHUSD",1718124984540,0.55,3448.2,3446.9,0.722]
["bitfinex","ETHUSD",1718124984834,0.68010367,3448.1,3446.9,0.722]
["bitfinex","ETHUSD",1718124985022,0.55,3448.0,3446.9,0.722]
["bitfinex","ETHUSD",1718124985226,0.68010367,3448.1,3447.3,0.722]
["bitfinex","ETHUSD",1718124985536,3.3510567,3448.3,3447.6,0.722]
["bitfinex","ETHUSD",1718124985739,3.2897,3448.6,3448.3,2.89996]
["bitfinex","ETHUSD",1718124985740,3.3510567,3448.6,3448.3,2.89996]
["bitfinex","ETHUSD",1718124985911,3.3510567,3449.1,3448.6,2.89972]
["bitfinex","ETHUSD",1718124986109,15.50337282,3449.5,3448.8,0.722]
["bitfinex","ETHUSD",1718124986326,3.3510567,3449.5,3448.9,2.89947]
["bitfinex","ETHUSD",1718124986699,3.68616237,3449.5,3448.4,2.89988]
["bitfinex","ETHUSD",1718124987331,0.55,3449.4,3448.4,2.89988]
["bitfinex","ETHUSD",1718124987735,0.55,3449.4,3448.0,0.722]
["bitfinex","ETHUSD",1718124987931,0.55,3449.4,3448.0,3.722]
["bitfinex","ETHUSD",1718124988629,0.55,3449.4,3446.3,3.7727528]
["bitfinex","ETHUSD",1718124988630,2.89934,3449.1,3447.6,0.722]
["bitfinex","ETHUSD",1718124988844,4.374004,3449.0,3447.4,3.6227]
["bitfinex","ETHUSD",1718124989018,4.315004,3449.0,3447.4,3.6227]
["bitfinex","ETHUSD",1718124989212,2.89951,3448.9,3447.7,0.722]
["bitfinex","ETHUSD",1718124989518,2.89972,3448.7,3447.4,2.9007]
["bitfinex","ETHUSD",1718124990053,3.55,3448.6,3447.4,2.9007]
["bitfinex","ETHUSD",1718124990379,0.29251684,3448.5,3447.4,2.9007]
["bitfinex","ETHUSD",1718124990667,0.55,3448.4,3447.4,2.9007]
["bitfinex","ETHUSD",1718124992194,0.29251684,3448.5,3447.4,2.9007]
["bitfinex","ETHUSD",1718124992195,3.3510567,3448.6,3448.2,2.90002]
["bitfinex","ETHUSD",1718124992347,3.3510567,3449.1,3448.2,2.90002]
["bitfinex","ETHUSD",1718124993560,3.3510567,3449.1,3448.2,3.62202]
["bitfinex","ETHUSD",1718124993783,3.3510567,3449.1,3448.4,0.722]
["bitfinex","ETHUSD",1718124994140,3.3510567,3449.1,3448.6,0.722]
["bitfinex","ETHUSD",1718124994571,3.3510567,3449.1,3448.0,2.90017]
["bitfinex","ETHUSD",1718124995234,3.3510567,3449.1,3448.2,0.722]
["bitfinex","ETHUSD",1718124995866,3.3510567,3449.1,3448.0,3.62217]
["bitfinex","ETHUSD",1718124996066,0.55,3449.0,3448.0,3.62217]
["bitfinex","ETHUSD",1718124996968,0.55,3449.0,3448.0,2.90017]
["bitfinex","ETHUSD",1718124996969,2.2857,3448.9,3448.0,2.90017]
["bitfinex","ETHUSD",1718124997175,2.8997,3448.7,3447.1,2.90097]
["bitfinex","ETHUSD",1718124997467,2.89987,3448.5,3447.1,2.90097]
["bitfinex","ETHUSD",1718124997676,0.55,3448.4,3447.2,0.722]
["bitfinex","ETHUSD",1718124998032,2.2904,3447.9,3447.2,0.722]
["bitfinex","ETHUSD",1718124998236,2.2904,3447.9,3446.3,0.1211728]
["bitfinex","ETHUSD",1718124998237,0.55,3447.8,3446.3,0.1211728]
["bitfinex","ETHUSD",1718124998488,2.2904,3446.9,3446.3,0.1211728]
["bitfinex","ETHUSD",1718124998777,3.15925,3446.8,3446.3,0.1211728]
["bitfinex","ETHUSD",1718124999077,0.2897,3446.7,3446.3,0.1211728]
["bitfinex","ETHUSD",1718124999239,3.2897,3446.7,3446.3,0.1211728]
["bitfinex","ETHUSD",1718124999439,0.55,3446.6,3446.3,0.1211728]
["bitfinex","ETHUSD",1718124999880,0.25801,3446.8,3446.3,0.1211728]
["bitfinex","ETHUSD",1718125000183,3.3510567,3447.1,3446.3,0.1211728]
["bitfinex","ETHUSD",1718125000388,3.3510567,3447.1,3446.4,2.90157]
["bitfinex","ETHUSD",1718125002272,3.3510567,3447.1,3446.8,2.9012]
["bitfinex","ETHUSD",1718125002459,3.3510567,3447.6,3447.1,2.90098]
["bitfinex","ETHUSD",1718125002669,3.3510567,3447.6,3446.3,0.1211728]
["bitfinex","ETHUSD",1718125002670,3.3510567,3448.0,3447.5,2.90061]
["bitfinex","ETHUSD",1718125003081,3.68616237,3448.0,3447.5,2.90061]
["bitfinex","ETHUSD",1718125003315,3.68616237,3448.0,3446.9,0.722]
["bitfinex","ETHUSD",1718125003316,3.68616237,3448.0,3447.0,2.90099]
["bitfinex","ETHUSD",1718125003455,3.3510567,3448.0,3447.3,0.722]
["bitfinex","ETHUSD",1718125004757,3.3510567,3448.0,3447.8,2.90039]
["bitfinex","ETHUSD",1718125004958,3.3510567,3448.6,3447.8,3.62239]
["bitfinex","ETHUSD",1718125005290,3.3510567,3448.6,3448.2,2.90002]
["bitfinex","ETHUSD",1718125006160,12.15231612,3449.0,3448.2,2.90002]
["bitfinex","ETHUSD",1718125006354,3.34720819,3449.1,3448.2,2.90002]
["bitfinex","ETHUSD",1718125006998,3.34720819,3449.1,3447.7,2.90041]
["bitfinex","ETHUSD",1718125006999,2.89949,3448.9,3447.7,2.90041]
["bitfinex","ETHUSD",1718125007959,4.71281592,3449.1,3448.1,2.90013]
["bitfinex","ETHUSD",1718125008159,3.34720819,3449.1,3448.1,2.90013]
["bitfinex","ETHUSD",1718125008362,3.0,3449.0,3448.1,2.90013]
["bitfinex","ETHUSD",1718125008587,0.77128159,3448.9,3448.1,2.90013]
["bitfinex","ETHUSD",1718125009091,0.77128159,3448.9,3448.3,2.89994]
["bitfinex","ETHUSD",1718125009292,3.34720819,3449.1,3448.3,2.89994]
["bitfinex","ETHUSD",1718125010796,3.34720819,3449.1,3447.1,5.4805]
["bitfinex","ETHUSD",1718125010797,3.34720819,3449.1,3448.7,2.89963]
["bitfinex","ETHUSD",1718125011127,3.34720819,3449.1,3447.1,5.4805]
["bitfinex","ETHUSD",1718125011128,3.34720819,3449.1,3447.3,0.722]
["bitfinex","ETHUSD",1718125011834,2.89952,3448.9,3447.4,0.722]
["bitfinex","ETHUSD",1718125012012,2.89952,3448.9,3447.4,3.722]
["bitfinex","ETHUSD",1718125012232,1.09490359,3448.8,3447.8,2.90035]
["bitfinex","ETHUSD",1718125012533,0.2897,3449.0,3447.9,0.722]
["bitfinex","ETHUSD",1718125012932,3.34720819,3449.1,3447.9,0.722]
["bitfinex","ETHUSD",1718125013527,3.34720819,3449.1,3448.0,2.90016]
["bitfinex","ETHUSD",1718125015832,3.34720819,3449.1,3448.3,2.8999]
["bitfinex","ETHUSD",1718125016929,3.34720819,3449.1,3448.5,2.89978]
["bitfinex","ETHUSD",1718125018300,3.92288501,3449.8,3448.7,2.89959]
["bitfinex","ETHUSD",1718125018301,3.34720819,3449.5,3448.7,2.89959]
["bitfinex","ETHUSD",1718125019245,3.34720819,3449.5,3448.3,2.89996]
["bitfinex","ETHUSD",1718125019733,3.34720819,3449.5,3448.5,2.89975]
["bitfinex","ETHUSD",1718125019938,3.34720819,3449.5,3447.4,3.0]
["bitfinex","ETHUSD",1718125019939,3.34720819,3449.5,3448.7,2.89959]
["bitfinex","ETHUSD",1718125020145,3.34720819,3449.5,3448.9,2.89942]
["bitfinex","ETHUSD",1718125020448,3.34720819,3449.5,3449.1,2.89926]
["bitfinex","ETHUSD",1718125021240,3.34720819,3450.0,3449.5,2.8989]
["bitfinex","ETHUSD",1718125021450,5.77750819,3450.4,3449.5,2.8989]
["bitfinex","ETHUSD",1718125022667,5.77750819,3450.4,3448.7,2.89963]
["bitfinex","ETHUSD",1718125022668,2.89862,3450.0,3448.7,2.89963]
["bitfinex","ETHUSD",1718125022807,2.89886,3449.7,3448.3,2.89996]
["bitfinex","ETHUSD",1718125023012,2.89907,3449.4,3448.3,3.62196]
["bitfinex","ETHUSD",1718125023248,2.3296,3449.6,3448.3,3.62196]
["bitfinex","ETHUSD",1718125023455,0.29184971,3449.5,3448.5,0.722]
["bitfinex","ETHUSD",1718125023913,0.88368899,3450.1,3449.0,0.722]
["bitfinex","ETHUSD",1718125023914,2.96769707,3450.1,3449.0,0.722]
["bitfinex","ETHUSD",1718125024114,2.96769707,3450.1,3449.1,2.89929]
["bitfinex","ETHUSD",1718125024115,2.3788,3450.1,3449.1,2.89929]
["bitfinex","ETHUSD",1718125024628,2.3788,3450.1,3449.2,0.722]
["bitfinex","ETHUSD",1718125024846,0.57775082,3450.3,3449.4,0.722]
["bitfinex","ETHUSD",1718125025150,3.34720819,3450.4,3449.8,0.722]
["bitfinex","ETHUSD",1718125025352,3.34720819,3450.4,3449.4,0.722]
["bitfinex","ETHUSD",1718125025653,3.34720819,3450.4,3449.5,2.89892]
["bitfinex","ETHUSD",1718125025821,3.34720819,3450.4,3449.8,0.722]
["bitfinex","ETHUSD",1718125026024,3.34720819,3450.4,3449.5,3.62092]
["bitfinex","ETHUSD",1718125026243,0.57654082,3450.3,3449.8,0.722]
["bitfinex","ETHUSD",1718125026455,0.57654082,3450.3,3449.6,0.722]
["bitfinex","ETHUSD",1718125027043,3.34720819,3450.4,3450.0,0.722]
["bitfinex","ETHUSD",1718125027408,3.34720819,3450.4,3450.2,0.722]
["bitfinex","ETHUSD",1718125027679,3.34720819,3451.0,3450.2,0.722]
["bitfinex","ETHUSD",1718125028086,3.34720819,3451.0,3450.4,3.62018]
["bitfinex","ETHUSD",1718125028235,3.34720819,3451.0,3450.4,2.89818]
["bitfinex","ETHUSD",1718125028430,3.34720819,3451.0,3450.0,3.62053]
["bitfinex","ETHUSD",1718125029357,3.34720819,3451.0,3450.2,0.722]
["bitfinex","ETHUSD",1718125029686,3.34720819,3451.0,3450.3,2.89827]
["bitfinex","ETHUSD",1718125030490,3.34720819,3451.0,3450.4,0.722]
["bitfinex","ETHUSD",1718125031484,14.64331612,3451.3,3450.4,0.722]
["bitfinex","ETHUSD",1718125031642,3.34720819,3451.4,3450.5,2.89808]
["bitfinex","ETHUSD",1718125031843,3.34720819,3451.4,3450.8,0.722]
["bitfinex","ETHUSD",1718125032384,3.34720819,3451.4,3451.0,0.722]
["bitfinex","ETHUSD",1718125032537,3.34720819,3451.4,3450.9,2.89772]
["bitfinex","ETHUSD",1718125032736,3.34720819,3451.4,3451.0,0.722]
["bitfinex","ETHUSD",1718125036158,3.34720819,3451.4,3451.2,0.722]
["bitfinex","ETHUSD",1718125036357,12.15231612,3451.9,3451.4,0.722]
["bitfinex","ETHUSD",1718125036604,12.15231612,3451.9,3451.3,2.89745]
["bitfinex","ETHUSD",1718125039875,12.15231612,3451.9,3450.9,2.89779]
["bitfinex","ETHUSD",1718125040088,3.63690819,3452.0,3450.9,2.89779]
["bitfinex","ETHUSD",1718125040394,0.55,3451.9,3450.9,2.89779]
["bitfinex","ETHUSD",1718125042190,3.34720819,3452.0,3451.2,3.61946]
["bitfinex","ETHUSD",1718125042785,3.34720819,3452.0,3451.6,2.89718]
["bitfinex","ETHUSD",1718125046228,12.15231612,3452.4,3451.6,2.89718]
["bitfinex","ETHUSD",1718125046504,3.34720819,3452.5,3451.6,2.89718]
["bitfinex","ETHUSD",1718125046661,0.55,3452.4,3451.6,2.89718]
["bitfinex","ETHUSD",1718125047467,2.741,3452.3,3451.6,2.89718]
["bitfinex","ETHUSD",1718125047709,0.55,3452.2,3451.6,2.89718]
["bitfinex","ETHUSD",1718125049916,2.741,3452.3,3451.9,2.89688]
["bitfinex","ETHUSD",1718125050082,2.741,3452.3,3451.0,2.89769]
["bitfinex","ETHUSD",1718125050083,3.34720819,3452.5,3451.8,0.722]
["bitfinex","ETHUSD",1718125050415,3.34720819,3452.5,3451.6,0.722]
["bitfinex","ETHUSD",1718125050978,3.34720819,3452.5,3452.1,2.89678]
["bitfinex","ETHUSD",1718125051873,3.0,3452.7,3452.1,2.89678]
["bitfinex","ETHUSD",1718125052820,2.741,3452.8,3452.1,2.89678]
["bitfinex","ETHUSD",1718125058118,3.34720819,3453.0,3452.6,0.722]
["bitfinex","ETHUSD",1718125058321,0.2897,3453.4,3452.7,2.89624]
["bitfinex","ETHUSD",1718125058322,1.37152429,3453.4,3452.7,2.89624]
["bitfinex","ETHUSD",1718125058612,15.49952431,3453.5,3452.7,2.89624]
["bitfinex","ETHUSD",1718125059166,3.34720819,3453.5,3453.1,3.61788]
["bitfinex","ETHUSD",1718125060314,3.34720819,3453.5,3452.7,2.89624]
["bitfinex","ETHUSD",1718125060516,2.741,3453.3,3452.3,3.61858]
["bitfinex","ETHUSD",1718125061615,0.55,3453.2,3452.3,3.61858]
["bitfinex","ETHUSD",1718125063238,2.741,3453.3,3452.6,3.61831]
["bitfinex","ETHUSD",1718125063446,3.34720819,3453.5,3453.3,0.722]
["bitfinex","ETHUSD",1718125063629,1.37158368,3453.8,3453.4,0.722]
["bitfinex","ETHUSD",1718125063944,15.49952431,3454.1,3453.0,0.722]
["bitfinex","ETHUSD",1718125064839,3.0,3454.0,3453.0,0.722]
["bitfinex","ETHUSD",1718125065204,2.89543,3453.8,3452.6,3.61834]
["bitfinex","ETHUSD",1718125065804,2.89543,3453.8,3452.6,2.89634]
["bitfinex","ETHUSD",1718125066045,2.89556,3453.6,3452.6,2.89634]
["bitfinex","ETHUSD",1718125066340,3.0,3453.5,3452.6,2.89634]
["bitfinex","ETHUSD",1718125066709,3.0,3453.5,3452.6,3.61834]
["bitfinex","ETHUSD",1718125066909,3.0,3453.5,3452.6,3.980174]
["bitfinex","ETHUSD",1718125067224,3.0,3453.5,3452.8,0.722]
["bitfinex","ETHUSD",1718125067642,3.34720819,3454.1,3453.2,0.722]
["bitfinex","ETHUSD",1718125067846,3.34720819,3454.1,3453.3,2.89571]
["bitfinex","ETHUSD",1718125068465,3.34720819,3454.1,3453.3,3.61771]
["bitfinex","ETHUSD",1718125069011,3.34720819,3454.1,3453.3,3.979481]
["bitfinex","ETHUSD",1718125069310,3.34720819,3454.1,3453.3,3.61771]
["bitfinex","ETHUSD",1718125070467,3.34720819,3454.1,3453.3,2.89571]
["bitfinex","ETHUSD",1718125071404,3.34720819,3454.1,3453.3,3.61771]
["bitfinex","ETHUSD",1718125071728,6.24236819,3454.1,3452.9,3.61811]
["bitfinex","ETHUSD",1718125071967,0.55,3454.0,3452.9,3.61811]
["bitfinex","ETHUSD",1718125072169,2.8953,3453.9,3452.9,3.61811]
["bitfinex","ETHUSD",1718125072315,0.55,3453.8,3452.9,3.61811]
["bitfinex","ETHUSD",1718125073163,0.55,3453.8,3452.9,3.979921]
["bitfinex","ETHUSD",1718125076929,0.55,3453.8,3452.9,3.61811]
["bitfinex","ETHUSD",1718125077130,2.89546,3453.7,3452.9,3.61811]
["bitfinex","ETHUSD",1718125077530,0.58889707,3454.4,3453.8,0.722]
["bitfinex","ETHUSD",1718125077757,0.58889707,3454.4,3453.0,2.3066]
["bitfinex","ETHUSD",1718125077758,0.58889707,3454.6,3453.7,2.8954]
["bitfinex","ETHUSD",1718125077965,2.89474,3454.6,3453.6,0.722]
["bitfinex","ETHUSD",1718125078116,3.51893482,3454.6,3453.2,2.89578]
["bitfinex","ETHUSD",1718125078568,8.08794,3454.2,3453.2,2.89578]
["bitfinex","ETHUSD",1718125079171,2.054,3454.0,3453.2,2.89578]
["bitfinex","ETHUSD",1718125082386,0.55,3453.9,3453.2,2.89578]
["bitfinex","ETHUSD",1718125084435,0.87859707,3454.2,3453.5,2.8956]
["bitfinex","ETHUSD",1718125084668,4.69752595,3454.6,3453.5,3.25736]
["bitfinex","ETHUSD",1718125084669,0.58889707,3454.5,3453.5,3.25736]
["bitfinex","ETHUSD",1718125084968,3.51889482,3454.6,3453.5,3.25736]
["bitfinex","ETHUSD",1718125086666,0.55,3454.5,3453.5,2.8956]
["bitfinex","ETHUSD",1718125086867,2.054,3454.1,3453.1,2.89593]
["bitfinex","ETHUSD",1718125087071,3.4452,3454.0,3453.1,2.89593]
["bitfinex","ETHUSD",1718125087244,4.03409707,3454.0,3453.1,2.89593]
["bitfinex","ETHUSD",1718125087625,3.4452,3454.0,3453.1,2.89593]
["bitfinex","ETHUSD",1718125090162,4.03409707,3454.0,3453.1,2.89593]
["bitfinex","ETHUSD",1718125090373,4.80252876,3454.0,3453.1,2.89593]
["bitfinex","ETHUSD",1718125090578,0.58889707,3453.9,3453.1,2.89593]
["bitfinex","ETHUSD",1718125090776,0.55,3453.8,3453.1,2.89593]
["bitfinex","ETHUSD",1718125091275,0.55,3453.9,3453.1,2.89593]
["bitfinex","ETHUSD",1718125092563,1.13889707,3453.9,3453.1,2.89593]
["bitfinex","ETHUSD",1718125092791,1.76309189,3453.9,3453.1,2.89593]
["bitfinex","ETHUSD",1718125093777,0.58889707,3453.8,3453.1,2.89593]
["bitfinex","ETHUSD",1718125094014,0.55,3453.7,3453.1,2.89593]
["bitfinex","ETHUSD",1718125094355,1.13889707,3453.8,3453.1,2.89593]
["bitfinex","ETHUSD",1718125094975,1.13889707,3453.8,3452.8,0.722]
["bitfinex","ETHUSD",1718125095497,0.58889707,3453.7,3452.8,0.722]
["bitfinex","ETHUSD",1718125095692,0.58889707,3453.7,3452.9,2.8961]
["bitfinex","ETHUSD",1718125095897,0.55,3453.6,3452.9,2.8961]
["bitfinex","ETHUSD",1718125100073,0.55,3453.6,3452.8,0.722]
["bitfinex","ETHUSD",1718125101817,0.55,3453.6,3452.8,3.61816]
["bitfinex","ETHUSD",1718125107508,0.5986577,3453.3,3452.8,3.61816]
["bitfinex","ETHUSD",1718125107709,0.89798656,3453.5,3452.8,3.61816]
["bitfinex","ETHUSD",1718125107710,0.5986577,3453.4,3452.8,3.61816]
["bitfinex","ETHUSD",1718125108062,0.5986577,3453.3,3452.8,3.61816]
["bitfinex","ETHUSD",1718125109093,0.5986577,3453.4,3452.8,3.61816]
["bitfinex","ETHUSD",1718125112376,0.5986577,3453.3,3452.8,2.89616]
["bitfinex","ETHUSD",1718125112578,0.5986577,3453.3,3452.0,0.60702188]
["bitfinex","ETHUSD",1718125112579,2.89615,3452.9,3452.0,0.60702188]
["bitfinex","ETHUSD",1718125112815,2.89615,3452.9,3452.0,0.722]
["bitfinex","ETHUSD",1718125112971,0.5986577,3452.8,3452.2,0.722]
["bitfinex","ETHUSD",1718125113336,0.5986577,3452.8,3452.4,0.722]
["bitfinex","ETHUSD",1718125113538,0.5986577,3453.0,3452.4,3.61853]
["bitfinex","ETHUSD",1718125113733,3.94586589,3453.1,3452.4,3.61853]
["bitfinex","ETHUSD",1718125113888,0.5986577,3453.0,3452.4,3.61853]
["bitfinex","ETHUSD",1718125114089,3.94586589,3453.1,3452.4,3.61853]
["bitfinex","ETHUSD",1718125114818,3.94586589,3453.1,3452.4,3.980383]
["bitfinex","ETHUSD",1718125114986,3.94586589,3453.1,3452.7,3.61823]
["bitfinex","ETHUSD",1718125115317,0.5986577,3453.1,3452.7,3.61823]
["bitfinex","ETHUSD",1718125115544,0.89798656,3453.3,3452.7,3.61823]
["bitfinex","ETHUSD",1718125115545,0.5986577,3453.3,3452.7,3.61823]
["bitfinex","ETHUSD",1718125118888,0.5986577,3453.4,3452.7,3.61823]
["bitfinex","ETHUSD",1718125119083,0.5986577,3453.4,3452.9,2.8961]
["bitfinex","ETHUSD",1718125121227,0.5986577,3453.3,3452.9,2.8961]
["bitfinex","ETHUSD",1718125121735,3.4946777,3453.1,3451.9,1.32902188]
["bitfinex","ETHUSD",1718125122037,0.5986577,3452.5,3451.9,0.722]
["bitfinex","ETHUSD",1718125122591,0.5986577,3452.6,3451.9,0.722]
["bitfinex","ETHUSD",1718125123030,0.5986577,3452.6,3451.9,3.61894]
["bitfinex","ETHUSD",1718125123233,0.5986577,3452.6,3452.3,2.89656]
["bitfinex","ETHUSD",1718125123529,0.5986577,3452.8,3452.3,2.89656]
["bitfinex","ETHUSD",1718125124087,0.5986577,3452.9,3452.3,2.89656]
["bitfinex","ETHUSD",1718125124417,0.5986577,3452.8,3452.3,2.89656]
["bitfinex","ETHUSD",1718125125510,0.55,3452.7,3451.9,3.61895]
["bitfinex","ETHUSD",1718125126232,1.1486577,3452.7,3451.9,3.61895]
["bitfinex","ETHUSD",1718125127234,1.76265767,3452.7,3451.9,3.61895]
["bitfinex","ETHUSD",1718125127650,1.76265767,3452.7,3451.9,2.89695]
["bitfinex","ETHUSD",1718125127879,1.76265767,3452.7,3451.2,3.60702188]
["bitfinex","ETHUSD",1718125127880,0.5986577,3452.6,3451.5,3.61925]
["bitfinex","ETHUSD",1718125128038,4.06031997,3452.7,3451.5,3.61925]
["bitfinex","ETHUSD",1718125128039,2.4549,3452.4,3451.5,3.61925]
["bitfinex","ETHUSD",1718125128240,0.55,3452.3,3451.5,3.61925]
["bitfinex","ETHUSD",1718125128532,0.55,3452.3,3451.2,0.722]
["bitfinex","ETHUSD",1718125128533,0.5986577,3452.1,3451.2,0.722]
["bitfinex","ETHUSD",1718125128940,1.1486577,3452.0,3451.2,0.722]
["bitfinex","ETHUSD",1718125129334,0.55,3452.0,3451.2,0.722]
["bitfinex","ETHUSD",1718125129770,0.55,3452.1,3451.2,0.722]
["bitfinex","ETHUSD",1718125130341,0.8883577,3452.3,3451.4,3.61934]
["bitfinex","ETHUSD",1718125130541,0.5986577,3452.4,3451.9,0.722]
["bitfinex","ETHUSD",1718125130745,0.5986577,3452.5,3451.9,0.722]
["bitfinex","ETHUSD",1718125131048,3.34720819,3452.7,3452.1,0.722]
["bitfinex","ETHUSD",1718125133840,5.9163077,3453.0,3452.1,0.722]
["bitfinex","ETHUSD",1718125134143,0.55,3452.9,3452.1,0.722]
["bitfinex","ETHUSD",1718125134341,0.55,3452.9,3452.0,2.89682]
["bitfinex","ETHUSD",1718125134572,1.1486577,3452.9,3452.0,2.89682]
["bitfinex","ETHUSD",1718125134749,0.5986577,3452.8,3452.0,2.89682]
["bitfinex","ETHUSD",1718125134968,0.5986577,3452.6,3451.7,0.722]
["bitfinex","ETHUSD",1718125135369,0.5986577,3452.7,3451.9,3.61892]
["bitfinex","ETHUSD",1718125135581,0.55,3452.6,3451.9,2.89692]
["bitfinex","ETHUSD",1718125136086,1.1486577,3452.7,3451.9,2.89692]
["bitfinex","ETHUSD",1718125136248,0.55,3452.7,3451.9,2.89692]
["bitfinex","ETHUSD",1718125136687,1.49184543,3452.7,3451.6,3.0]
["bitfinex","ETHUSD",1718125136994,0.5986577,3452.6,3451.7,0.722]
["bitfinex","ETHUSD",1718125137199,1.49184543,3452.7,3451.7,0.722]
["bitfinex","ETHUSD",1718125137200,0.55,3452.5,3451.7,0.722]
["bitfinex","ETHUSD",1718125137498,2.09050313,3452.7,3451.7,0.722]
["bitfinex","ETHUSD",1718125137700,1.49184543,3452.7,3451.7,0.722]
["bitfinex","ETHUSD",1718125137863,0.45078108,3452.6,3451.7,0.722]
["bitfinex","ETHUSD",1718125138196,0.55,3452.5,3451.7,0.722]
["bitfinex","ETHUSD",1718125138500,0.55,3452.5,3451.5,3.61927]
["bitfinex","ETHUSD",1718125138709,0.55,3452.5,3451.1,0.722]
["bitfinex","ETHUSD",1718125138710,4.95076,3452.2,3451.1,0.722]
["bitfinex","ETHUSD",1718125138989,0.55,3452.1,3451.1,0.722]
["bitfinex","ETHUSD",1718125139172,4.24919947,3452.1,3451.1,0.722]
["bitfinex","ETHUSD",1718125139852,3.65054177,3452.1,3451.1,0.722]
["bitfinex","ETHUSD",1718125140055,3.65054177,3452.1,3450.5,2.2666]
["bitfinex","ETHUSD",1718125140056,3.94586589,3452.3,3451.6,0.722]
["bitfinex","ETHUSD",1718125140295,3.34720819,3452.3,3451.7,2.89708]
["bitfinex","ETHUSD",1718125141486,0.55,3452.2,3451.2,3.61946]
["bitfinex","ETHUSD",1718125142281,0.55,3452.2,3451.2,2.89746]
["bitfinex","ETHUSD",1718125142488,2.89683,3452.1,3451.2,2.89746]
["bitfinex","ETHUSD",1718125142803,0.55,3452.0,3451.2,2.89746]
["bitfinex","ETHUSD",1718125142956,0.55,3452.0,3451.2,3.61946]
["bitfinex","ETHUSD",1718125143385,0.55,3452.0,3451.2,4.220716]
["bitfinex","ETHUSD",1718125145064,3.34720819,3452.3,3451.5,2.89726]
["bitfinex","ETHUSD",1718125146265,3.34720819,3452.3,3451.7,2.89709]
["bitfinex","ETHUSD",1718125146464,3.34720819,3452.3,3452.0,0.722]
["bitfinex","ETHUSD",1718125146681,3.34720819,3452.3,3451.7,2.89709]
["bitfinex","ETHUSD",1718125146893,3.34720819,3452.3,3451.7,3.258999]
["bitfinex","ETHUSD",1718125147670,3.34720819,3452.7,3451.3,0.722]
["bitfinex","ETHUSD",1718125147877,4.95041,3452.6,3451.5,0.722]
["bitfinex","ETHUSD",1718125148463,2.89641,3452.6,3451.5,0.722]
["bitfinex","ETHUSD",1718125149008,0.55,3452.5,3451.5,0.722]
["bitfinex","ETHUSD",1718125149308,0.548,3452.5,3451.5,0.722]
["bitfinex","ETHUSD",1718125149506,0.548,3452.5,3451.6,0.36193]
["bitfinex","ETHUSD",1718125152866,0.548,3452.5,3451.5,0.722]
["bitfinex","ETHUSD",1718125153067,2.89653,3452.4,3451.4,2.8973]
["bitfinex","ETHUSD",1718125153301,5.3235,3452.2,3451.4,2.8973]
["bitfinex","ETHUSD",1718125153617,0.55,3452.1,3451.4,2.8973]
["bitfinex","ETHUSD",1718125154201,0.55,3452.1,3451.1,3.722]
["bitfinex","ETHUSD",1718125154368,0.55,3452.1,3451.1,0.722]
["bitfinex","ETHUSD",1718125154562,2.89688,3452.0,3451.1,0.722]
["bitfinex","ETHUSD",1718125154806,0.55,3451.9,3451.1,0.722]
["bitfinex","ETHUSD",1718125156402,1.03521074,3451.9,3451.1,0.722]
["bitfinex","ETHUSD",1718125156609,2.89704,3451.8,3450.9,0.722]
["bitfinex","ETHUSD",1718125156904,0.55,3451.7,3450.7,0.722]
["bitfinex","ETHUSD",1718125157810,0.55,3451.7,3450.9,0.722]
["bitfinex","ETHUSD",1718125159109,2.89704,3451.8,3450.9,3.981712]
["bitfinex","ETHUSD",1718125163987,2.89504,3451.8,3450.9,3.981712]
["bitfinex","ETHUSD",1718125165317,3.34720819,3451.9,3451.5,0.722]
["bitfinex","ETHUSD",1718125165538,0.5986577,3452.3,3451.5,0.722]
["bitfinex","ETHUSD",1718125165725,6.84239589,3452.4,3451.5,0.722]
["bitfinex","ETHUSD",1718125165899,0.5916577,3452.3,3451.5,0.722]
["bitfinex","ETHUSD",1718125166100,0.5916577,3452.3,3451.3,0.722]
["bitfinex","ETHUSD",1718125166334,7.14172475,3452.4,3451.3,0.722]
["bitfinex","ETHUSD",1718125166640,0.55,3452.3,3451.3,0.722]
["bitfinex","ETHUSD",1718125167711,1.44798656,3452.3,3451.3,0.722]
["bitfinex","ETHUSD",1718125168420,1.44798656,3452.3,3451.5,0.722]
["bitfinex","ETHUSD",1718125168740,2.89682,3452.1,3451.2,3.61949]
["bitfinex","ETHUSD",1718125169046,0.55,3452.0,3451.2,3.61949]
["bitfinex","ETHUSD",1718125169346,0.55,3452.0,3451.3,0.361949]
["bitfinex","ETHUSD",1718125169933,0.89798656,3452.3,3451.6,0.722]
["bitfinex","ETHUSD",1718125170118,0.89798656,3452.3,3451.5,2.89725]
["bitfinex","ETHUSD",1718125171227,0.857,3451.8,3451.5,3.61925]
["bitfinex","ETHUSD",1718125171557,0.857,3452.1,3451.5,3.61925]
["bitfinex","ETHUSD",1718125171710,0.857,3452.1,3451.6,0.3981199]
["bitfinex","ETHUSD",1718125172245,0.857,3451.9,3451.6,0.3981199]
["bitfinex","ETHUSD",1718125172913,0.857,3451.9,3451.5,3.61925]
["bitfinex","ETHUSD",1718125173504,0.89798656,3452.2,3451.5,3.61925]
["bitfinex","ETHUSD",1718125173707,0.857,3451.9,3451.5,3.61925]
["bitfinex","ETHUSD",1718125174124,1.44798656,3452.3,3451.5,3.61925]
["bitfinex","ETHUSD",1718125174306,0.857,3451.8,3451.5,3.61925]
["bitfinex","ETHUSD",1718125174542,0.857,3451.8,3451.5,3.981175]
["bitfinex","ETHUSD",1718125178317,0.59813492,3452.1,3451.5,3.981175]
["bitfinex","ETHUSD",1718125179451,0.59813492,3452.1,3451.7,0.722]
["bitfinex","ETHUSD",1718125180038,1.45513492,3452.2,3451.7,0.722]
["bitfinex","ETHUSD",1718125180554,0.59813492,3452.0,3451.7,0.722]
["bitfinex","ETHUSD",1718125180718,0.857,3452.0,3451.5,3.981175]
["bitfinex","ETHUSD",1718125180922,1.45513492,3451.8,3451.3,0.722]
["bitfinex","ETHUSD",1718125181144,1.45513492,3451.8,3451.3,1.083957]
["bitfinex","ETHUSD",1718125182018,0.59813492,3451.9,3451.3,1.083957]
["bitfinex","ETHUSD",1718125183953,0.59813492,3451.8,3451.3,1.083957]
["bitfinex","ETHUSD",1718125185619,0.59813492,3451.9,3451.3,1.083957]
["bitfinex","ETHUSD",1718125185854,0.59813492,3451.9,3451.4,0.3981527]
["bitfinex","ETHUSD",1718125187963,0.59813492,3451.9,3451.4,3.2954927]
["bitfinex","ETHUSD",1718125188167,0.59813492,3451.9,3451.7,2.89712]
["bitfinex","ETHUSD",1718125188531,0.59813492,3452.3,3452.0,0.722]
["bitfinex","ETHUSD",1718125188726,0.59813492,3452.3,3452.1,2.89678]
["bitfinex","ETHUSD",1718125188981,3.34720819,3452.4,3452.1,2.89678]
["bitfinex","ETHUSD",1718125189642,1.45513492,3452.5,3452.1,2.89678]
["bitfinex","ETHUSD",1718125190373,0.857,3452.5,3452.1,2.89678]
["bitfinex","ETHUSD",1718125190582,0.857,3452.5,3452.1,3.258658]
["bitfinex","ETHUSD",1718125190873,1.45513492,3452.6,3452.1,3.258658]
["bitfinex","ETHUSD",1718125191046,0.59813492,3452.5,3452.1,3.258658]
["bitfinex","ETHUSD",1718125191371,1.45513492,3452.6,3452.1,3.258658]
["bitfinex","ETHUSD",1718125193145,0.59813492,3452.6,3452.5,3.61845]
["bitfinex","ETHUSD",1718125193344,0.59813492,3452.7,3452.5,3.980295]
["bitfinex","ETHUSD",1718125193637,0.59813492,3452.7,3452.1,3.61875]
["bitfinex","ETHUSD",1718125193834,0.857,3452.6,3452.1,3.61875]
["bitfinex","ETHUSD",1718125194054,1.45513492,3452.6,3452.1,3.61875]
["bitfinex","ETHUSD",1718125194546,0.59813492,3452.6,3452.4,2.89647]
["bitfinex","ETHUSD",1718125194970,1.45513492,3452.7,3452.4,2.89647]
["bitfinex","ETHUSD",1718125197988,0.59813492,3452.7,3452.4,2.89647]
["bitfinex","ETHUSD",1718125198194,0.857,3452.6,3452.4,2.89647]
["bitfinex","ETHUSD",1718125198487,0.857,3452.6,3452.1,0.722]
["bitfinex","ETHUSD",1718125198773,1.45513492,3452.6,3452.3,0.722]
["bitfinex","ETHUSD",1718125199364,1.45513492,3452.6,3452.1,0.722]
["bitfinex","ETHUSD",1718125200167,1.45513492,3452.6,3452.3,0.722]
["bitfinex","ETHUSD",1718125200535,0.59813492,3452.7,3452.3,0.722]
["bitfinex","ETHUSD",1718125201080,1.45513492,3452.8,3452.3,0.722]
["bitfinex","ETHUSD",1718125201513,1.45513492,3452.8,3452.1,0.722]
["bitfinex","ETHUSD",1718125201637,0.59813492,3452.7,3452.2,0.722]
["bitfinex","ETHUSD",1718125201843,0.857,3452.6,3452.2,0.722]
["bitfinex","ETHUSD",1718125202139,0.857,3452.6,3452.0,2.89682]
["bitfinex","ETHUSD",1718125202706,0.857,3452.6,3452.2,0.722]
["bitfinex","ETHUSD",1718125203057,0.59813492,3452.7,3452.3,2.8966]
["bitfinex","ETHUSD",1718125203370,4.24519475,3452.9,3452.3,2.8966]
["bitfinex","ETHUSD",1718125203371,0.59813492,3452.8,3452.3,2.8966]
["bitfinex","ETHUSD",1718125204709,0.59813492,3452.8,3452.7,0.722]
["bitfinex","ETHUSD",1718125205058,3.94534311,3453.2,3452.8,2.8962]
["bitfinex","ETHUSD",1718125205264,0.857,3453.3,3452.9,0.722]
["bitfinex","ETHUSD",1718125205500,0.59813492,3453.3,3452.9,0.722]
["bitfinex","ETHUSD",1718125205708,0.59813492,3453.4,3453.0,2.89599]
["bitfinex","ETHUSD",1718125205908,0.59813492,3453.4,3453.3,0.722]
["bitfinex","ETHUSD",1718125206210,3.94534311,3453.7,3453.3,0.722]
["bitfinex","ETHUSD",1718125206564,0.59813492,3453.8,3453.6,0.722]
["bitfinex","ETHUSD",1718125207198,0.78840508,3454.1,3453.6,0.722]
["bitfinex","ETHUSD",1718125207199,0.59813492,3453.9,3453.6,0.722]
["bitfinex","ETHUSD",1718125207406,0.59813492,3454.1,3453.7,2.89544]
["bitfinex","ETHUSD",1718125207607,3.34720819,3454.2,3453.7,2.89544]
["bitfinex","ETHUSD",1718125207762,3.34720819,3454.2,3454.0,0.722]
["bitfinex","ETHUSD",1718125208387,13.05030268,3454.5,3454.0,0.722]
["bitfinex","ETHUSD",1718125208388,0.59813492,3454.5,3454.0,0.722]
["bitfinex","ETHUSD",1718125208608,0.59813492,3454.7,3454.2,0.722]
["bitfinex","ETHUSD",1718125208815,3.94534311,3454.8,3454.3,2.89487]
["bitfinex","ETHUSD",1718125209017,3.34720819,3454.8,3454.4,0.722]
["bitfinex","ETHUSD",1718125209304,0.59813492,3455.2,3455.0,0.722]
["bitfinex","ETHUSD",1718125209509,3.94534311,3455.8,3455.0,0.722]
["bitfinex","ETHUSD",1718125210081,3.94534311,3455.8,3455.3,0.722]
["bitfinex","ETHUSD",1718125210278,3.34720819,3455.8,3455.0,2.89428]
["bitfinex","ETHUSD",1718125210488,0.51330297,3455.7,3454.9,0.722]
["bitfinex","ETHUSD",1718125211304,0.51330297,3455.7,3455.1,0.722]
["bitfinex","ETHUSD",1718125211812,3.34720819,3455.8,3455.6,0.722]
["bitfinex","ETHUSD",1718125213497,3.34720819,3455.8,3455.6,3.61577]
["bitfinex","ETHUSD",1718125214815,3.34720819,3456.4,3456.1,3.61541]
["bitfinex","ETHUSD",1718125214991,2.3427,3456.7,3456.3,0.722]
["bitfinex","ETHUSD",1718125215309,2.85513082,3456.7,3456.3,0.722]
["bitfinex","ETHUSD",1718125215517,0.80213082,3456.7,3456.3,0.722]
["bitfinex","ETHUSD",1718125218493,3.34720819,3456.9,3456.3,0.722]
["bitfinex","ETHUSD",1718125218904,0.2897,3457.1,3456.3,0.722]
["bitfinex","ETHUSD",1718125219884,0.2897,3457.2,3456.7,0.722]
["bitfinex","ETHUSD",1718125220087,0.45227588,3457.3,3456.7,0.722]
["bitfinex","ETHUSD",1718125220582,4.04263429,3457.3,3456.5,0.722]
["bitfinex","ETHUSD",1718125220813,2.89279,3456.9,3455.9,0.722]
["bitfinex","ETHUSD",1718125221029,2.89311,3456.5,3455.4,0.722]
["bitfinex","ETHUSD",1718125221198,5.31041,3456.5,3455.2,2.4972]
["bitfinex","ETHUSD",1718125221531,5.31041,3456.5,3455.0,0.722]
["bitfinex","ETHUSD",1718125221532,2.89345,3456.1,3455.0,0.722]
["bitfinex","ETHUSD",1718125221830,2.4173,3456.5,3455.8,0.722]
["bitfinex","ETHUSD",1718125221983,8.29321819,3456.6,3455.8,0.722]
["bitfinex","ETHUSD",1718125222427,6.24021819,3456.6,3455.8,0.722]
["bitfinex","ETHUSD",1718125222720,6.24021819,3456.6,3456.4,0.722]
["bitfinex","ETHUSD",1718125222721,3.34720819,3456.6,3456.4,0.722]
["bitfinex","ETHUSD",1718125222947,2.89266,3457.1,3456.4,0.722]
["bitfinex","ETHUSD",1718125223245,2.89284,3456.9,3456.0,0.722]
["bitfinex","ETHUSD",1718125224125,0.55,3456.8,3456.0,0.722]
["bitfinex","ETHUSD",1718125224483,2.89328,3456.3,3455.6,0.722]
["bitfinex","ETHUSD",1718125224861,2.89328,3456.3,3455.2,2.89411]
["bitfinex","ETHUSD",1718125224862,4.94628,3456.3,3455.2,2.89411]
["bitfinex","ETHUSD",1718125225121,2.89345,3456.1,3455.2,2.89411]
["bitfinex","ETHUSD",1718125225910,3.443095,3456.1,3455.1,0.722]
["bitfinex","ETHUSD",1718125226224,3.443095,3456.1,3453.7,35.0]
["bitfinex","ETHUSD",1718125226225,2.89371,3455.8,3454.3,2.4184]
["bitfinex","ETHUSD",1718125226411,2.89398,3455.5,3454.9,0.722]
["bitfinex","ETHUSD",1718125226728,3.34720819,3455.7,3455.3,0.722]
["bitfinex","ETHUSD",1718125227024,3.34720819,3455.7,3454.3,2.4184]
["bitfinex","ETHUSD",1718125227025,2.89359,3456.0,3455.5,0.722]
["bitfinex","ETHUSD",1718125227184,2.89359,3456.0,3455.0,0.722]
["bitfinex","ETHUSD",1718125227385,2.89359,3456.0,3455.5,0.722]
["bitfinex","ETHUSD",1718125227914,12.15231612,3456.1,3455.7,0.722]
["bitfinex","ETHUSD",1718125229106,15.04576612,3456.1,3455.3,0.722]
["bitfinex","ETHUSD",1718125229410,15.04576612,3456.1,3455.1,0.722]
["bitfinex","ETHUSD",1718125229598,2.89377,3455.7,3455.1,0.722]
["bitfinex","ETHUSD",1718125230250,0.2897,3456.0,3455.3,0.722]
["bitfinex","ETHUSD",1718125230423,15.04575612,3456.1,3455.3,0.722]
["bitfinex","ETHUSD",1718125230731,2.89344,3456.1,3455.3,0.722]
["bitfinex","ETHUSD",1718125231396,3.34720819,3456.2,3456.1,0.722]
["bitfinex","ETHUSD",1718125231636,12.15231612,3456.7,3456.4,0.722]
["bitfinex","ETHUSD",1718125234628,12.15231612,3456.7,3456.6,0.722]
["bitfinex","ETHUSD",1718125236423,3.34720819,3457.3,3456.8,0.722]
["bitfinex","ETHUSD",1718125236763,2.89227,3457.5,3456.8,0.722]
["bitfinex","ETHUSD",1718125236942,2.89252,3457.2,3456.1,0.722]
["bitfinex","ETHUSD",1718125237142,0.894252,3457.1,3456.4,0.722]
["bitfinex","ETHUSD",1718125237328,0.894252,3457.1,3456.1,0.722]
["bitfinex","ETHUSD",1718125237855,0.894252,3457.1,3456.4,0.722]
["bitfinex","ETHUSD",1718125238016,0.344252,3457.1,3456.4,0.722]
["bitfinex","ETHUSD",1718125238345,1.71878522,3457.1,3456.4,0.722]
["bitfinex","ETHUSD",1718125238946,1.71878522,3457.1,3455.3,3.0]
["bitfinex","ETHUSD",1718125238947,6.16793134,3457.0,3455.7,0.722]
["bitfinex","ETHUSD",1718125239263,2.89299,3456.7,3456.1,0.722]
["bitfinex","ETHUSD",1718125241344,2.89299,3456.7,3456.6,0.722]
["bitfinex","ETHUSD",1718125241568,1.37453322,3456.8,3456.6,0.722]
["bitfinex","ETHUSD",1718125241708,2.8926,3457.1,3456.6,0.722]
["bitfinex","ETHUSD",1718125242911,2.8926,3457.1,3456.2,0.722]
["bitfinex","ETHUSD",1718125243105,5.07858221,3457.1,3456.2,0.722]
["bitfinex","ETHUSD",1718125243429,2.89283,3456.9,3456.2,0.722]
["bitfinex","ETHUSD",1718125243743,4.26736322,3456.9,3456.2,0.722]
["bitfinex","ETHUSD",1718125243905,1.37453322,3456.8,3456.2,0.722]
["bitfinex","ETHUSD",1718125244344,4.26736322,3456.9,3456.2,0.722]
["bitfinex","ETHUSD",1718125248572,2.89283,3456.9,3456.2,0.722]
["bitfinex","ETHUSD",1718125248770,4.84854074,3456.9,3456.2,0.722]
["bitfinex","ETHUSD",1718125250341,2.89306,3456.6,3456.2,0.722]
["bitfinex","ETHUSD",1718125251259,2.89332,3456.3,3455.7,0.722]
["bitfinex","ETHUSD",1718125252499,2.89366,3455.9,3455.0,2.3145]
["bitfinex","ETHUSD",1718125252784,2.89389,3455.6,3454.6,3.1888]
["bitfinex","ETHUSD",1718125253007,2.89389,3455.6,3454.6,2.4668]
["bitfinex","ETHUSD",1718125253159,2.89389,3455.6,3454.3,2.89492]
["bitfinex","ETHUSD",1718125253345,2.89414,3455.3,3454.6,0.722]
["bitfinex","ETHUSD",1718125253552,2.89414,3455.3,3454.9,0.722]
["bitfinex","ETHUSD",1718125254061,2.89414,3455.3,3454.4,0.554203]
["bitfinex","ETHUSD",1718125254062,2.89414,3455.3,3454.6,0.722]
["bitfinex","ETHUSD",1718125254283,2.89414,3455.3,3454.4,4.276203]
["bitfinex","ETHUSD",1718125254670,2.89414,3455.3,3454.4,3.554203]
["bitfinex","ETHUSD",1718125254872,2.89414,3455.3,3454.5,0.9818233]
["bitfinex","ETHUSD",1718125255260,2.89414,3455.3,3454.5,1.7038233]
["bitfinex","ETHUSD",1718125255466,0.55,3455.2,3453.9,0.722]
["bitfinex","ETHUSD",1718125255681,2.89457,3454.8,3453.8,0.722]
["bitfinex","ETHUSD",1718125255859,2.89457,3454.8,3454.1,0.722]
["bitfinex","ETHUSD",1718125256285,2.89457,3454.8,3453.7,2.2784]
["bitfinex","ETHUSD",1718125256487,2.89486,3454.4,3453.7,0.722]
["bitfinex","ETHUSD",1718125256658,2.89486,3454.4,3453.7,0.361766]
["bitfinex","ETHUSD",1718125256861,0.55,3454.3,3453.4,0.722]
["bitfinex","ETHUSD",1718125257759,0.55,3454.3,3453.4,3.722]
["bitfinex","ETHUSD",1718125258690,2.89505,3454.2,3453.4,0.722]
["bitfinex","ETHUSD",1718125260543,2.89505,3454.2,3453.7,0.722]
["bitfinex","ETHUSD",1718125261429,2.89505,3454.2,3453.5,0.722]
["bitfinex","ETHUSD",1718125262105,2.89505,3454.2,3453.7,0.722]
["bitfinex","ETHUSD",1718125263006,2.89505,3454.2,3453.5,0.722]
["bitfinex","ETHUSD",1718125263747,5.55698367,3454.2,3453.5,0.722]
["bitfinex","ETHUSD",1718125263922,2.89524,3454.0,3453.5,0.722]
["bitfinex","ETHUSD",1718125264563,6.24203819,3454.5,3453.7,0.722]
["bitfinex","ETHUSD",1718125264761,0.55,3454.4,3453.7,0.722]
["bitfinex","ETHUSD",1718125265427,0.55,3454.4,3453.5,0.722]
["bitfinex","ETHUSD",1718125265636,2.89507,3454.2,3453.5,0.722]
["bitfinex","ETHUSD",1718125266549,2.89507,3454.2,3453.7,0.722]
["bitfinex","ETHUSD",1718125266762,3.34720819,3454.5,3454.2,0.722]
["bitfinex","ETHUSD",1718125267062,0.59813492,3455.0,3454.9,0.722]
["bitfinex","ETHUSD",1718125267063,3.34720819,3455.0,3454.9,0.722]
["bitfinex","ETHUSD",1718125267364,4.26188565,3455.7,3455.1,0.722]
["bitfinex","ETHUSD",1718125267365,3.34720819,3455.6,3455.1,0.722]
["bitfinex","ETHUSD",1718125269237,3.34720819,3455.6,3454.7,0.722]
["bitfinex","ETHUSD",1718125269435,2.053,3455.4,3454.4,0.722]
["bitfinex","ETHUSD",1718125269638,4.311,3455.4,3454.4,0.722]
["bitfinex","ETHUSD",1718125269825,4.311,3455.4,3454.2,0.722]
["bitfinex","ETHUSD",1718125270329,2.89433,3455.1,3454.0,3.61712]
["bitfinex","ETHUSD",1718125270568,2.89443,3454.9,3454.0,3.61712]
["bitfinex","ETHUSD",1718125270729,3.238873,3454.9,3454.3,0.722]
["bitfinex","ETHUSD",1718125271481,0.55,3455.3,3454.6,0.722]
["bitfinex","ETHUSD",1718125271826,2.89419,3455.2,3454.0,3.61712]
["bitfinex","ETHUSD",1718125272028,2.89443,3455.0,3454.0,0.722]
["bitfinex","ETHUSD",1718125272472,0.55,3454.9,3454.2,0.722]
["bitfinex","ETHUSD",1718125272679,2.89443,3455.0,3454.5,0.722]
["bitfinex","ETHUSD",1718125272850,2.89443,3455.0,3454.2,0.722]
["bitfinex","ETHUSD",1718125273742,2.89443,3455.0,3454.0,3.61712]
["bitfinex","ETHUSD",1718125273941,2.89443,3455.0,3454.0,4.278832]
["bitfinex","ETHUSD",1718125274525,2.89467,3454.7,3454.0,0.722]
["bitfinex","ETHUSD",1718125274840,2.89467,3454.7,3454.2,0.722]
["bitfinex","ETHUSD",1718125276540,2.89467,3454.7,3453.9,0.722]
["bitfinex","ETHUSD",1718125277151,0.55,3454.6,3453.9,0.722]
["bitfinex","ETHUSD",1718125278234,2.89481,3454.5,3453.7,0.722]
["bitfinex","ETHUSD",1718125278435,2.895,3454.3,3453.5,0.722]
["bitfinex","ETHUSD",1718125278673,2.89525,3454.0,3453.2,0.722]
["bitfinex","ETHUSD",1718125278877,2.89525,3454.0,3453.5,0.722]
["bitfinex","ETHUSD",1718125282141,4.94825,3454.0,3453.1,0.722]
["bitfinex","ETHUSD",1718125282336,2.89537,3453.8,3453.1,0.722]
["bitfinex","ETHUSD",1718125282541,2.89567,3453.5,3452.7,0.722]
["bitfinex","ETHUSD",1718125282784,2.053,3453.2,3452.3,0.722]
["bitfinex","ETHUSD",1718125282935,4.94892,3453.2,3452.3,0.722]
["bitfinex","ETHUSD",1718125283139,5.50224051,3453.2,3452.3,0.722]
["bitfinex","ETHUSD",1718125283357,5.50224051,3453.2,3452.1,3.61877]
["bitfinex","ETHUSD",1718125283541,2.89612,3452.9,3452.1,0.722]
["bitfinex","ETHUSD",1718125284077,0.55,3452.8,3452.1,0.722]
["bitfinex","ETHUSD",1718125284941,0.55,3452.8,3451.4,2.4947]
["bitfinex","ETHUSD",1718125284942,2.89579,3453.3,3452.5,0.722]
["bitfinex","ETHUSD",1718125285184,3.76484982,3453.3,3452.5,0.722]
["bitfinex","ETHUSD",1718125285352,0.55,3453.2,3452.5,0.722]
["bitfinex","ETHUSD",1718125286080,3.34720819,3453.4,3452.8,0.722]
["bitfinex","ETHUSD",1718125286376,6.24296819,3453.4,3452.3,3.61855]
["bitfinex","ETHUSD",1718125286581,2.89601,3453.1,3452.3,0.722]
["bitfinex","ETHUSD",1718125286747,0.523831,3453.0,3452.3,0.722]
["bitfinex","ETHUSD",1718125286942,2.89601,3453.1,3452.3,0.722]
["bitfinex","ETHUSD",1718125287477,2.89601,3453.1,3451.8,2.89698]
["bitfinex","ETHUSD",1718125287478,0.55,3453.0,3452.1,0.722]
["bitfinex","ETHUSD",1718125287679,2.89612,3452.9,3452.1,0.722]
["bitfinex","ETHUSD",1718125287886,0.55,3452.8,3452.1,0.722]
["bitfinex","ETHUSD",1718125289256,0.55,3452.8,3451.8,3.61898]
["bitfinex","ETHUSD",1718125289464,0.55,3452.8,3451.8,3.980878]
["bitfinex","ETHUSD",1718125290285,2.89632,3452.7,3451.8,3.61898]
["bitfinex","ETHUSD",1718125290488,5.28062,3452.7,3451.8,3.61898]
["bitfinex","ETHUSD",1718125290898,5.28062,3452.7,3451.6,0.722]
["bitfinex","ETHUSD",1718125291206,4.94952,3452.5,3451.6,0.722]
["bitfinex","ETHUSD",1718125291697,0.55,3452.4,3451.6,0.722]
["bitfinex","ETHUSD",1718125291913,1.338382,3452.4,3451.6,0.722]
["bitfinex","ETHUSD",1718125292049,2.89668,3452.3,3451.1,0.722]
["bitfinex","ETHUSD",1718125292367,1.338382,3452.4,3451.1,0.722]
["bitfinex","ETHUSD",1718125292368,2.053,3452.1,3451.1,0.722]
["bitfinex","ETHUSD",1718125292551,0.55,3452.0,3451.1,0.722]
["bitfinex","ETHUSD",1718125292749,0.55,3452.0,3451.3,0.722]
["bitfinex","ETHUSD",1718125292954,3.44693,3452.0,3451.3,0.722]
["bitfinex","ETHUSD",1718125293217,2.053,3452.1,3451.5,0.722]
["bitfinex","ETHUSD",1718125293395,3.34720819,3452.2,3451.7,0.722]
["bitfinex","ETHUSD",1718125294054,3.34720819,3452.2,3451.9,0.722]
["bitfinex","ETHUSD",1718125294258,12.15231612,3452.6,3451.9,0.722]
["bitfinex","ETHUSD",1718125294865,12.15231612,3452.6,3452.2,0.722]
["bitfinex","ETHUSD",1718125296771,3.34720819,3453.1,3452.5,0.722]
["bitfinex","ETHUSD",1718125297079,12.15231612,3453.4,3452.7,0.722]
["bitfinex","ETHUSD",1718125297281,3.34720819,3453.5,3453.1,0.722]
["bitfinex","ETHUSD",1718125297683,3.34720819,3454.0,3453.6,0.722]
["bitfinex","ETHUSD",1718125297862,2.89,3454.4,3453.6,0.722]
["bitfinex","ETHUSD",1718125297863,2.053,3454.4,3453.6,0.722]
["bitfinex","ETHUSD",1718125298493,3.34720819,3454.5,3453.6,0.722]
["bitfinex","ETHUSD",1718125298705,3.34720819,3454.5,3453.9,0.722]
["bitfinex","ETHUSD",1718125298874,3.34720819,3454.5,3454.1,0.722]
["bitfinex","ETHUSD",1718125299069,2.89,3454.9,3454.3,0.722]
["bitfinex","ETHUSD",1718125299255,3.34720819,3455.0,3454.5,0.722]
["bitfinex","ETHUSD",1718125299463,3.34720819,3455.0,3453.7,2.38]
["bitfinex","ETHUSD",1718125299464,3.34720819,3455.0,3454.7,0.722]
["bitfinex","ETHUSD",1718125300099,3.34720819,3455.0,3454.5,0.722]
["bitfinex","ETHUSD",1718125300260,3.34720819,3455.0,3454.7,0.722]
["bitfinex","ETHUSD",1718125300774,3.34720819,3455.0,3454.9,0.722]
["bitfinex","ETHUSD",1718125301577,3.34720819,3455.0,3454.7,0.722]
["bitfinex","ETHUSD",1718125301883,3.34720819,3455.0,3454.4,2.89483]
["bitfinex","ETHUSD",1718125301884,3.34720819,3455.0,3454.5,0.722]
["bitfinex","ETHUSD",1718125302220,3.34720819,3455.0,3454.9,0.722]
["bitfinex","ETHUSD",1718125303006,3.34720819,3455.6,3455.1,0.722]
["bitfinex","ETHUSD",1718125303213,3.22859082,3455.6,3455.1,0.722]
["bitfinex","ETHUSD",1718125303425,3.22859082,3455.6,3454.5,0.722]
["bitfinex","ETHUSD",1718125303426,2.3206,3455.5,3454.5,0.722]
["bitfinex","ETHUSD",1718125303605,2.3206,3455.5,3453.9,0.722]
["bitfinex","ETHUSD",1718125303606,2.89417,3455.3,3453.9,0.722]
["bitfinex","ETHUSD",1718125303758,6.24137819,3455.3,3453.9,0.722]
["bitfinex","ETHUSD",1718125304071,2.89448,3454.9,3453.7,2.89542]
["bitfinex","ETHUSD",1718125304255,0.289448,3454.8,3453.7,2.89542]
["bitfinex","ETHUSD",1718125304456,0.55,3454.7,3453.9,0.722]
["bitfinex","ETHUSD",1718125304685,0.289448,3454.8,3454.1,0.722]
["bitfinex","ETHUSD",1718125304887,0.289448,3454.8,3454.3,0.722]
["bitfinex","ETHUSD",1718125305318,3.34720819,3455.3,3454.5,0.722]
["bitfinex","ETHUSD",1718125305588,0.55,3455.2,3454.5,0.722]
["bitfinex","ETHUSD",1718125306508,3.34720819,3455.3,3455.2,2.89418]
["bitfinex","ETHUSD",1718125306672,3.34720819,3455.9,3455.6,0.722]
["bitfinex","ETHUSD",1718125306999,3.34720819,3455.9,3455.4,0.57140766]
["bitfinex","ETHUSD",1718125308310,3.34720819,3455.9,3455.7,0.57140766]
["bitfinex","ETHUSD",1718125309467,3.34720819,3456.5,3456.4,2.89318]
["bitfinex","ETHUSD",1718125309669,3.34720819,3457.1,3456.8,0.57140766]
["bitfinex","ETHUSD",1718125310503,12.15231612,3457.5,3456.8,0.57140766]
["bitfinex","ETHUSD",1718125310709,3.34720819,3457.6,3457.0,0.57140766]
["bitfinex","ETHUSD",1718125312035,3.34720819,3457.6,3456.4,2.89318]
["bitfinex","ETHUSD",1718125312210,3.34720819,3457.6,3456.0,2.3408]
["bitfinex","ETHUSD",1718125312211,2.89256,3457.2,3456.0,0.57140766]
["bitfinex","ETHUSD",1718125312373,2.8927,3457.0,3455.7,0.57140766]
["bitfinex","ETHUSD",1718125312570,2.8927,3457.0,3455.4,5.22252]
["bitfinex","ETHUSD",1718125312571,2.8927,3457.0,3455.9,0.57140766]
["bitfinex","ETHUSD",1718125312771,0.52368,3456.9,3455.9,0.57140766]
["bitfinex","ETHUSD",1718125313228,0.55,3456.8,3455.9,0.57140766]
["bitfinex","ETHUSD",1718125313512,0.55,3456.8,3455.4,2.89402]
["bitfinex","ETHUSD",1718125313513,2.89297,3456.7,3455.4,3.46542766]
["bitfinex","ETHUSD",1718125313672,2.89312,3456.5,3455.4,3.46542766]
["bitfinex","ETHUSD",1718125313873,2.89312,3456.5,3455.4,2.89402]
["bitfinex","ETHUSD",1718125314113,3.128742,3456.4,3455.5,0.57140766]
["bitfinex","ETHUSD",1718125314404,3.128742,3456.4,3455.2,0.57140766]
["bitfinex","ETHUSD",1718125314776,3.128742,3456.4,3455.5,0.57140766]
["bitfinex","ETHUSD",1718125315079,3.128742,3456.4,3454.2,2.4741]
["bitfinex","ETHUSD",1718125315080,3.128742,3456.4,3455.2,2.89415]
["bitfinex","ETHUSD",1718125315404,2.89338,3456.2,3455.2,0.57140766]
["bitfinex","ETHUSD",1718125315603,0.55070451,3456.1,3455.2,0.57140766]
["bitfinex","ETHUSD",1718125315823,0.55,3456.0,3455.2,0.57140766]
["bitfinex","ETHUSD",1718125316599,0.55070451,3456.1,3455.3,2.89403]
["bitfinex","ETHUSD",1718125316897,3.44413451,3456.1,3455.1,0.57140766]
["bitfinex","ETHUSD",1718125317415,0.55070451,3456.1,3455.3,0.57140766]
["bitfinex","ETHUSD",1718125317616,0.35770045,3456.0,3455.3,0.57140766]
["bitfinex","ETHUSD",1718125317999,0.35770045,3456.0,3455.5,0.57140766]
["bitfinex","ETHUSD",1718125318831,0.35770045,3456.0,3455.3,0.57140766]
["bitfinex","ETHUSD",1718125320421,0.35770045,3456.0,3455.2,0.57140766]
["bitfinex","ETHUSD",1718125320754,0.55,3455.9,3455.2,0.57140766]
["bitfinex","ETHUSD",1718125320921,0.1458405,3455.8,3455.2,0.57140766]
["bitfinex","ETHUSD",1718125322143,0.1458405,3455.8,3455.4,0.57140766]
["bitfinex","ETHUSD",1718125322349,0.1458405,3455.8,3454.3,3.0]
["bitfinex","ETHUSD",1718125322350,0.1458405,3455.8,3454.9,0.57140766]
["bitfinex","ETHUSD",1718125322641,2.89387,3455.6,3454.7,0.57140766]
["bitfinex","ETHUSD",1718125322861,5.31307,3455.6,3454.6,2.89461]
["bitfinex","ETHUSD",1718125323042,0.88838105,3455.5,3454.6,2.89461]
["bitfinex","ETHUSD",1718125323207,0.88838105,3455.5,3454.7,0.57140766]
["bitfinex","ETHUSD",1718125323404,2.89404,3455.4,3454.3,0.57140766]
["bitfinex","ETHUSD",1718125323641,2.89404,3455.4,3454.6,0.57140766]
["bitfinex","ETHUSD",1718125323909,0.55,3455.3,3455.0,2.89433]
["bitfinex","ETHUSD",1718125324106,3.34720819,3455.8,3455.7,0.57140766]
["bitfinex","ETHUSD",1718125324309,15.49952431,3456.4,3456.1,0.57140766]
["bitfinex","ETHUSD",1718125324654,3.34720819,3456.9,3456.6,0.57140766]
["bitfinex","ETHUSD",1718125324821,3.34720819,3457.4,3457.1,0.57140766]
["bitfinex","ETHUSD",1718125325252,3.34720819,3457.4,3456.9,0.57140766]
["bitfinex","ETHUSD",1718125325470,3.68192901,3457.4,3456.9,0.57140766]
["bitfinex","ETHUSD",1718125325613,3.34720819,3457.4,3457.1,0.57140766]
["bitfinex","ETHUSD",1718125325811,3.34720819,3457.4,3457.3,0.57140766]
["bitfinex","ETHUSD",1718125326058,3.34720819,3458.0,3457.5,0.57140766]
["bitfinex","ETHUSD",1718125326225,3.92947901,3458.0,3457.5,0.57140766]
["bitfinex","ETHUSD",1718125326428,3.92947901,3458.0,3457.3,0.57140766]
["bitfinex","ETHUSD",1718125327957,3.92947901,3458.0,3457.5,0.57140766]
["bitfinex","ETHUSD",1718125328114,0.58227082,3458.0,3457.7,0.57140766]
["bitfinex","ETHUSD",1718125328314,15.49952431,3458.4,3457.0,2.89266]
["bitfinex","ETHUSD",1718125328315,15.49952431,3458.4,3457.9,0.57140766]
["bitfinex","ETHUSD",1718125328526,2.89147,3458.5,3457.9,0.57140766]
["bitfinex","ETHUSD",1718125328848,2.89147,3458.5,3457.7,0.57140766]
["bitfinex","ETHUSD",1718125329022,2.89147,3458.5,3457.9,0.57140766]
["bitfinex","ETHUSD",1718125329214,0.535697,3458.4,3457.9,0.57140766]
["bitfinex","ETHUSD",1718125329413,0.535697,3458.4,3457.5,0.57140766]
["bitfinex","ETHUSD",1718125329613,2.89161,3458.3,3457.7,0.57140766]
["bitfinex","ETHUSD",1718125330853,2.89161,3458.3,3457.3,0.57140766]
["bitfinex","ETHUSD",1718125331063,2.89186,3458.0,3456.4,2.89312]
["bitfinex","ETHUSD",1718125331219,3.89720819,3457.9,3457.1,0.57140766]
["bitfinex","ETHUSD",1718125331414,3.89720819,3457.9,3456.5,3.0]
["bitfinex","ETHUSD",1718125331415,2.89204,3457.8,3456.7,0.57140766]
["bitfinex","ETHUSD",1718125331648,2.89204,3457.8,3456.8,0.57140766]
["bitfinex","ETHUSD",1718125331926,2.89204,3457.8,3456.5,0.57140766]
["bitfinex","ETHUSD",1718125332260,2.89222,3457.6,3456.8,0.57140766]
["bitfinex","ETHUSD",1718125332448,0.344222,3457.5,3456.8,0.57140766]
["bitfinex","ETHUSD",1718125332613,0.894222,3457.5,3456.8,0.57140766]
["bitfinex","ETHUSD",1718125332960,2.89238,3457.4,3456.6,0.57140766]
["bitfinex","ETHUSD",1718125333141,2.89238,3457.4,3456.8,0.57140766]
["bitfinex","ETHUSD",1718125334630,0.344222,3457.5,3457.0,0.57140766]
["bitfinex","ETHUSD",1718125334866,2.89232,3457.5,3456.6,0.57140766]
["bitfinex","ETHUSD",1718125335069,0.55,3457.4,3456.6,0.57140766]
["bitfinex","ETHUSD",1718125335296,5.32288,3457.3,3456.4,0.57140766]
["bitfinex","ETHUSD",1718125335486,2.89269,3457.0,3456.2,0.57140766]
["bitfinex","ETHUSD",1718125335689,2.89302,3456.6,3455.8,0.57140766]
["bitfinex","ETHUSD",1718125335876,0.289302,3456.5,3456.0,0.57140766]
["bitfinex","ETHUSD",1718125336079,2.89302,3456.6,3456.0,0.57140766]
["bitfinex","ETHUSD",1718125336278,3.34720819,3456.9,3455.2,2.2695]
["bitfinex","ETHUSD",1718125336279,3.34720819,3456.9,3456.2,0.57140766]
["bitfinex","ETHUSD",1718125336475,3.34720819,3456.9,3456.5,0.57140766]
["bitfinex","ETHUSD",1718125336797,2.89258,3457.2,3456.5,0.57140766]
["bitfinex","ETHUSD",1718125337160,2.89284,3456.8,3456.1,0.57140766]
["bitfinex","ETHUSD",1718125337362,0.839284,3456.7,3456.1,0.57140766]
["bitfinex","ETHUSD",1718125337862,0.839284,3456.7,3455.9,0.57140766]
["bitfinex","ETHUSD",1718125338300,0.839284,3456.7,3455.7,3.46510766]
["bitfinex","ETHUSD",1718125338510,0.839284,3456.7,3455.9,0.57140766]
["bitfinex","ETHUSD",1718125338511,2.89312,3456.5,3455.9,0.57140766]
["bitfinex","ETHUSD",1718125339494,0.289284,3456.7,3456.3,0.57140766]
["bitfinex","ETHUSD",1718125339715,0.36364922,3456.6,3456.3,0.57140766]
["bitfinex","ETHUSD",1718125340407,0.36364922,3456.6,3455.3,3.0]
["bitfinex","ETHUSD",1718125340408,0.36364922,3456.6,3455.6,0.57140766]
["bitfinex","ETHUSD",1718125340607,2.89315,3456.5,3455.6,0.57140766]
["bitfinex","ETHUSD",1718125341215,2.89315,3456.5,3455.9,0.57140766]
["bitfinex","ETHUSD",1718125341571,2.89343,3456.1,3455.7,0.57140766]
["bitfinex","ETHUSD",1718125342974,6.60388741,3456.6,3455.9,0.57140766]
["bitfinex","ETHUSD",1718125343377,0.55042729,3456.5,3455.9,0.57140766]
["bitfinex","ETHUSD",1718125343693,0.55042729,3456.5,3455.7,0.57140766]
["bitfinex","ETHUSD",1718125344072,5.87698,3456.4,3455.5,0.57140766]
["bitfinex","ETHUSD",1718125344410,2.89351,3456.1,3455.1,0.57140766]
["bitfinex","ETHUSD",1718125345016,2.89368,3455.8,3455.3,0.57140766]
["bitfinex","ETHUSD",1718125345232,3.238048,3455.8,3455.3,0.57140766]
["bitfinex","ETHUSD",1718125345524,2.89368,3455.8,3455.3,0.57140766]
["bitfinex","ETHUSD",1718125346308,2.89368,3455.8,3455.1,0.57140766]
["bitfinex","ETHUSD",1718125346687,2.89368,3455.8,3455.4,0.57140766]
["bitfinex","ETHUSD",1718125349411,2.89368,3455.8,3454.6,5.20883]
["bitfinex","ETHUSD",1718125349765,2.89402,3455.4,3454.9,0.57140766]
["bitfinex","ETHUSD",1718125350079,2.89402,3455.4,3454.7,0.57140766]
["bitfinex","ETHUSD",1718125350399,2.89402,3455.4,3454.4,0.57140766]
["bitfinex","ETHUSD",1718125350606,2.89402,3455.4,3454.2,2.89502]
["bitfinex","ETHUSD",1718125350607,2.89435,3455.1,3454.6,0.57140766]
["bitfinex","ETHUSD",1718125350915,2.89435,3455.1,3454.2,2.89502]
["bitfinex","ETHUSD",1718125350916,2.89444,3454.9,3454.2,0.57140766]
["bitfinex","ETHUSD",1718125351103,2.89444,3454.9,3454.5,0.57140766]
["bitfinex","ETHUSD",1718125351287,0.55,3455.3,3454.5,0.57140766]
["bitfinex","ETHUSD",1718125352186,6.24130819,3455.4,3454.9,0.57140766]
["bitfinex","ETHUSD",1718125352370,3.33513492,3455.8,3455.3,0.57140766]
["bitfinex","ETHUSD",1718125352371,6.24090819,3455.8,3455.3,0.57140766]
["bitfinex","ETHUSD",1718125352575,2.8937,3455.8,3455.3,0.57140766]
["bitfinex","ETHUSD",1718125353539,2.8937,3455.8,3455.3,0.54449366]
["bitfinex","ETHUSD",1718125356702,1.81808565,3456.0,3455.5,0.54449366]
["bitfinex","ETHUSD",1718125357039,3.34720819,3456.2,3455.7,0.54449366]
["bitfinex","ETHUSD",1718125358127,3.34720819,3456.2,3455.9,0.54449366]
["bitfinex","ETHUSD",1718125358850,3.68192901,3456.2,3455.9,0.54449366]
["bitfinex","ETHUSD",1718125359050,3.68192901,3456.2,3455.5,0.54449366]
["bitfinex","ETHUSD",1718125359251,3.68192901,3456.2,3454.6,3.0]
["bitfinex","ETHUSD",1718125359252,2.89344,3456.1,3455.7,0.54449366]
["bitfinex","ETHUSD",1718125359553,0.57935569,3456.0,3455.7,0.54449366]
["bitfinex","ETHUSD",1718125359725,0.57935569,3456.0,3455.5,0.54449366]
["bitfinex","ETHUSD",1718125360517,0.57935569,3456.0,3455.2,0.54449366]
["bitfinex","ETHUSD",1718125360873,0.57935569,3456.0,3455.0,0.54449366]
["bitfinex","ETHUSD",1718125361100,2.89393,3455.6,3454.8,0.54449366]
["bitfinex","ETHUSD",1718125361347,2.89403,3455.4,3454.6,0.54449366]
["bitfinex","ETHUSD",1718125362034,2.89403,3455.4,3454.8,0.54449366]
["bitfinex","ETHUSD",1718125364953,0.289393,3455.5,3455.0,0.54449366]
["bitfinex","ETHUSD",1718125365162,3.34720819,3455.7,3455.0,0.54449366]
["bitfinex","ETHUSD",1718125365379,2.89369,3455.8,3455.0,0.54449366]
["bitfinex","ETHUSD",1718125365670,2.89369,3455.8,3454.7,2.89453]
["bitfinex","ETHUSD",1718125365671,2.89369,3455.8,3454.8,0.54449366]
["bitfinex","ETHUSD",1718125366339,2.894,3455.5,3454.8,0.54449366]
["bitfinex","ETHUSD",1718125366542,0.8394,3455.4,3454.8,0.54449366]
["bitfinex","ETHUSD",1718125366956,0.8394,3455.4,3455.1,0.54449366]
["bitfinex","ETHUSD",1718125367131,2.8936,3455.9,3455.1,0.54449366]
["bitfinex","ETHUSD",1718125367332,2.8936,3455.9,3455.3,0.54449366]
["bitfinex","ETHUSD",1718125371530,3.34720819,3456.0,3454.4,3.0]
["bitfinex","ETHUSD",1718125371531,2.89391,3455.6,3454.9,0.54449366]
["bitfinex","ETHUSD",1718125372863,2.89391,3455.6,3454.7,0.54449366]
["bitfinex","ETHUSD",1718125373328,2.89391,3455.6,3454.9,0.54449366]
["bitfinex","ETHUSD",1718125374577,2.89391,3455.6,3454.8,0.54449366]
["bitfinex","ETHUSD",1718125374893,0.55,3455.5,3454.8,0.54449366]
["bitfinex","ETHUSD",1718125379150,3.49204492,3455.6,3454.8,0.54449366]
["bitfinex","ETHUSD",1718125379662,2.89391,3455.6,3454.8,0.54449366]
["bitfinex","ETHUSD",1718125380194,3.49204492,3455.6,3454.8,0.54449366]
["bitfinex","ETHUSD",1718125380367,0.43900315,3455.5,3454.8,0.54449366]
["bitfinex","ETHUSD",1718125380569,1.03713807,3455.5,3454.8,0.54449366]
["bitfinex","ETHUSD",1718125381090,0.59813492,3455.4,3454.8,0.54449366]
["bitfinex","ETHUSD",1718125381296,1.03713807,3455.5,3454.8,0.54449366]
["bitfinex","ETHUSD",1718125381492,0.59813492,3455.4,3454.8,0.54449366]
["bitfinex","ETHUSD",1718125381695,0.59813492,3455.4,3455.1,0.54449366]
["bitfinex","ETHUSD",1718125381881,0.59813492,3455.5,3455.3,0.54449366]
["bitfinex","ETHUSD",1718125382220,0.59813492,3455.7,3455.3,0.54449366]
["bitfinex","ETHUSD",1718125383163,0.59813492,3455.6,3455.3,0.54449366]
["bitfinex","ETHUSD",1718125383600,0.59813492,3455.6,3455.5,0.54449366]
["bitfinex","ETHUSD",1718125383798,0.59813492,3455.7,3455.5,0.54449366]
["bitfinex","ETHUSD",1718125384021,0.59813492,3455.8,3455.7,0.54449366]
["bitfinex","ETHUSD",1718125384170,3.94534311,3456.0,3455.9,0.54449366]
["bitfinex","ETHUSD",1718125384370,3.34720819,3456.0,3455.9,0.54449366]
["bitfinex","ETHUSD",1718125384713,3.34720819,3456.0,3455.9,0.88831103]
["bitfinex","ETHUSD",1718125384912,3.34720819,3456.0,3455.9,3.37981103]
["bitfinex","ETHUSD",1718125385592,3.34720819,3456.0,3455.9,0.54449366]
["bitfinex","ETHUSD",1718125386683,3.34720819,3456.0,3455.7,0.54449366]
["bitfinex","ETHUSD",1718125387016,3.34720819,3456.5,3456.4,0.54449366]
["bitfinex","ETHUSD",1718125387221,0.59813492,3457.0,3456.7,0.54449366]
["bitfinex","ETHUSD",1718125387379,0.59813492,3457.0,3456.9,0.54449366]
["bitfinex","ETHUSD",1718125387783,3.34720819,3457.1,3456.9,0.54449366]
["bitfinex","ETHUSD",1718125390321,3.34720819,3457.1,3456.8,2.89277]
["bitfinex","ETHUSD",1718125390635,3.34720819,3457.1,3456.3,3.43767366]
["bitfinex","ETHUSD",1718125391411,3.34720819,3457.1,3456.3,2.89318]
["bitfinex","ETHUSD",1718125392088,2.89271,3457.0,3456.2,0.54449366]
["bitfinex","ETHUSD",1718125392285,3.44271,3457.0,3455.9,0.54449366]
["bitfinex","ETHUSD",1718125392601,3.44271,3457.0,3456.2,0.54449366]
["bitfinex","ETHUSD",1718125393214,3.44271,3457.0,3456.0,0.54449366]
["bitfinex","ETHUSD",1718125393717,3.44271,3457.0,3456.2,0.54449366]
["bitfinex","ETHUSD",1718125394217,3.44271,3457.0,3455.9,0.54449366]
["bitfinex","ETHUSD",1718125394408,2.499,3456.5,3455.9,0.54449366]
["bitfinex","ETHUSD",1718125394597,2.499,3456.5,3455.7,0.54449366]
["bitfinex","ETHUSD",1718125394778,2.499,3456.5,3455.2,2.89411]
["bitfinex","ETHUSD",1718125394779,2.89324,3456.4,3455.3,0.54449366]
["bitfinex","ETHUSD",1718125395015,2.89336,3456.2,3455.3,0.54449366]
["bitfinex","ETHUSD",1718125395571,2.89336,3456.2,3455.6,0.54449366]
["bitfinex","ETHUSD",1718125395724,0.539224,3456.3,3455.7,0.54449366]
["bitfinex","ETHUSD",1718125396060,0.539224,3456.3,3455.9,0.54449366]
["bitfinex","ETHUSD",1718125396222,0.59813492,3456.7,3456.1,0.54449366]
["bitfinex","ETHUSD",1718125396576,0.59813492,3456.7,3454.9,2.4809]
["bitfinex","ETHUSD",1718125396577,3.34720819,3456.8,3456.5,0.54449366]
["bitfinex","ETHUSD",1718125396724,15.94280268,3457.3,3456.5,0.54449366]
["bitfinex","ETHUSD",1718125396725,0.59813492,3457.2,3456.5,0.54449366]
["bitfinex","ETHUSD",1718125397067,3.34720819,3457.3,3457.1,0.54449366]
["bitfinex","ETHUSD",1718125397264,3.34720819,3457.3,3457.2,2.89251]
["bitfinex","ETHUSD",1718125397423,15.49952431,3457.9,3457.6,0.54449366]
["bitfinex","ETHUSD",1718125399246,15.49952431,3457.9,3457.8,0.54449366]
["bitfinex","ETHUSD",1718125399561,3.34720819,3458.5,3458.2,0.54449366]
["bitfinex","ETHUSD",1718125399764,0.59813492,3458.7,3458.2,0.54449366]
["bitfinex","ETHUSD",1718125400061,0.59813492,3458.8,3458.2,0.54449366]
["bitfinex","ETHUSD",1718125400271,12.75045104,3458.9,3458.2,0.54449366]
["bitfinex","ETHUSD",1718125401492,12.15231612,3458.9,3458.5,0.54449366]
["bitfinex","ETHUSD",1718125403432,2.89092,3459.1,3458.5,0.54449366]
["bitfinex","ETHUSD",1718125404910,2.89092,3459.1,3457.9,0.54449366]
["bitfinex","ETHUSD",1718125405057,2.89126,3458.7,3457.9,0.54449366]
["bitfinex","ETHUSD",1718125405259,2.89126,3458.7,3457.7,0.54449366]
["bitfinex","ETHUSD",1718125405472,2.89126,3458.7,3458.0,0.54449366]
["bitfinex","ETHUSD",1718125408376,2.89126,3458.7,3458.2,0.54449366]
["bitfinex","ETHUSD",1718125408997,2.89093,3459.1,3458.6,0.54449366]
["bitfinex","ETHUSD",1718125410665,2.89093,3459.1,3457.6,0.524148]
["bitfinex","ETHUSD",1718125410666,1.81808565,3459.3,3459.0,0.54449366]
["bitfinex","ETHUSD",1718125410855,1.81808565,3459.3,3459.2,0.54449366]
["bitfinex","ETHUSD",1718125411057,12.15231612,3459.7,3459.2,0.54449366]
["bitfinex","ETHUSD",1718125411480,12.15231612,3459.7,3459.4,0.54449366]
["bitfinex","ETHUSD",1718125412162,2.89021,3460.0,3459.4,0.54449366]
["bitfinex","ETHUSD",1718125412597,3.34720819,3460.2,3459.6,0.54449366]
["bitfinex","ETHUSD",1718125412966,3.34720819,3460.2,3459.8,0.54449366]
["bitfinex","ETHUSD",1718125413911,12.15231612,3460.6,3460.1,0.54449366]
["bitfinex","ETHUSD",1718125414075,3.34720819,3460.7,3460.1,0.54449366]
["bitfinex","ETHUSD",1718125416503,6.23686819,3460.7,3460.1,0.54449366]
["bitfinex","ETHUSD",1718125418603,6.23686819,3460.7,3460.1,0.54315575]
["bitfinex","ETHUSD",1718125422678,3.34720819,3460.7,3460.1,0.54315575]
["bitfinex","ETHUSD",1718125423512,3.34720819,3460.7,3460.1,3.43322575]
["bitfinex","ETHUSD",1718125424397,3.34720819,3460.7,3460.6,2.31585575]
["bitfinex","ETHUSD",1718125424767,3.35320819,3461.3,3461.2,0.54315575]
["bitfinex","ETHUSD",1718125425031,0.006,3461.3,3461.2,0.54315575]
["bitfinex","ETHUSD",1718125428618,0.006,3461.3,3460.9,0.54315575]
["bitfinex","ETHUSD",1718125429695,2.88918,3461.2,3460.9,0.54315575]
["bitfinex","ETHUSD",1718125429896,3.178698,3461.2,3460.9,0.54315575]
["bitfinex","ETHUSD",1718125430723,3.178698,3461.2,3460.9,0.54212831]
["bitfinex","ETHUSD",1718125431398,0.006,3461.3,3460.1,5.25102]
["bitfinex","ETHUSD",1718125431399,0.006,3461.3,3461.1,0.54212831]
["bitfinex","ETHUSD",1718125435001,0.006,3461.3,3460.9,0.54212831]
["bitfinex","ETHUSD",1718125435199,0.006,3461.3,3461.1,0.54212831]
["bitfinex","ETHUSD",1718125435647,0.006,3461.3,3460.9,0.54212831]
["bitfinex","ETHUSD",1718125435848,0.006,3461.3,3461.1,0.54212831]
["bitfinex","ETHUSD",1718125440051,0.006,3461.3,3461.1,2.95292831]
["bitfinex","ETHUSD",1718125440240,0.006,3461.3,3461.2,0.29529283]
["bitfinex","ETHUSD",1718125441007,0.006,3461.3,3461.2,3.18446283]
["bitfinex","ETHUSD",1718125442413,0.006,3461.3,3461.2,6.18446283]
["bitfinex","ETHUSD",1718125443112,0.006,3461.3,3461.1,2.95292831]
["bitfinex","ETHUSD",1718125443113,0.006,3461.3,3461.1,0.54212831]
["bitfinex","ETHUSD",1718125443432,2.051,3461.3,3460.8,0.54212831]
["bitfinex","ETHUSD",1718125443598,2.051,3461.3,3460.4,0.54212831]
["bitfinex","ETHUSD",1718125443599,2.4623,3461.1,3460.4,0.54212831]
["bitfinex","ETHUSD",1718125443796,2.045,3460.9,3460.2,0.54212831]
["bitfinex","ETHUSD",1718125444049,2.88951,3460.8,3460.2,0.54212831]
["bitfinex","ETHUSD",1718125444249,0.493451,3460.7,3460.2,0.54212831]
["bitfinex","ETHUSD",1718125444399,2.88951,3460.8,3460.4,0.54212831]
["bitfinex","ETHUSD",1718125445893,2.88951,3460.8,3460.2,0.54212831]
["bitfinex","ETHUSD",1718125446931,4.27211521,3460.8,3460.2,0.54212831]
["bitfinex","ETHUSD",1718125447107,2.88984,3460.4,3460.0,0.54212831]
["bitfinex","ETHUSD",1718125447442,0.493484,3460.3,3460.0,0.54212831]
["bitfinex","ETHUSD",1718125447942,2.88984,3460.4,3460.0,0.54212831]
["bitfinex","ETHUSD",1718125448994,4.27244521,3460.4,3460.0,0.54212831]
["bitfinex","ETHUSD",1718125449241,2.88984,3460.4,3460.0,0.54212831]
["bitfinex","ETHUSD",1718125449444,4.27244521,3460.4,3459.6,0.54212831]
["bitfinex","ETHUSD",1718125449645,2.89009,3460.1,3459.6,0.54212831]
["bitfinex","ETHUSD",1718125450242,5.19129,3460.1,3459.2,0.54212831]
["bitfinex","ETHUSD",1718125450445,2.89043,3459.7,3459.0,0.54212831]
["bitfinex","ETHUSD",1718125450646,2.89043,3459.7,3458.8,0.54212831]
["bitfinex","ETHUSD",1718125450815,2.89076,3459.3,3458.8,0.54212831]
["bitfinex","ETHUSD",1718125452708,2.89076,3459.3,3458.6,0.54212831]
["bitfinex","ETHUSD",1718125452910,3.31813335,3459.3,3458.8,0.54212831]
["bitfinex","ETHUSD",1718125453346,2.89076,3459.3,3458.8,0.54212831]
["bitfinex","ETHUSD",1718125454613,2.89076,3459.3,3457.8,5.3288]
["bitfinex","ETHUSD",1718125454614,3.34720819,3459.7,3458.9,0.54212831]
["bitfinex","ETHUSD",1718125455269,2.89054,3459.6,3458.9,0.54212831]
["bitfinex","ETHUSD",1718125455415,0.55,3459.5,3458.9,0.54212831]
["bitfinex","ETHUSD",1718125457935,2.89071,3459.4,3458.9,0.54212831]
["bitfinex","ETHUSD",1718125458133,2.89071,3459.4,3458.5,0.54212831]
["bitfinex","ETHUSD",1718125458134,0.344071,3459.3,3458.5,0.54212831]
["bitfinex","ETHUSD",1718125458317,2.3803,3459.2,3458.1,2.89168]
["bitfinex","ETHUSD",1718125458513,2.89097,3459.1,3458.4,0.54212831]
["bitfinex","ETHUSD",1718125458717,0.57000551,3459.0,3458.4,0.54212831]
["bitfinex","ETHUSD",1718125459426,2.89097,3459.1,3458.4,0.54212831]
["bitfinex","ETHUSD",1718125459927,6.07520819,3459.3,3459.0,0.54212831]
["bitfinex","ETHUSD",1718125459928,3.34720819,3459.3,3459.0,0.54212831]
["bitfinex","ETHUSD",1718125460132,2.89055,3459.6,3459.0,0.54212831]
["bitfinex","ETHUSD",1718125460640,2.89055,3459.6,3458.8,0.54212831]
["bitfinex","ETHUSD",1718125460949,2.89075,3459.4,3458.6,0.54212831]
["bitfinex","ETHUSD",1718125461157,2.89087,3459.2,3458.4,0.54212831]
["bitfinex","ETHUSD",1718125461460,2.8911,3458.9,3458.6,0.54212831]
["bitfinex","ETHUSD",1718125462017,3.452635,3459.3,3458.6,0.54212831]
["bitfinex","ETHUSD",1718125462761,2.728,3459.5,3459.1,0.54212831]
["bitfinex","ETHUSD",1718125463241,2.2647,3459.6,3459.1,0.54212831]
["bitfinex","ETHUSD",1718125463440,2.89043,3459.7,3459.1,0.54212831]
["bitfinex","ETHUSD",1718125463641,2.89043,3459.7,3458.9,0.54212831]
["bitfinex","ETHUSD",1718125463844,2.89043,3459.7,3458.7,0.54212831]
["bitfinex","ETHUSD",1718125464019,2.89068,3459.4,3458.7,0.54212831]
["bitfinex","ETHUSD",1718125464225,2.89068,3459.4,3458.9,0.54212831]
["bitfinex","ETHUSD",1718125465525,2.89068,3459.4,3458.7,0.54212831]
["bitfinex","ETHUSD",1718125466121,5.27768,3459.1,3458.4,0.54212831]
["bitfinex","ETHUSD",1718125466564,5.27768,3459.1,3458.0,0.54212831]
["bitfinex","ETHUSD",1718125466565,2.89126,3458.7,3458.0,0.54212831]
["bitfinex","ETHUSD",1718125466968,2.89126,3458.7,3458.2,0.54212831]
["bitfinex","ETHUSD",1718125468187,2.89126,3458.7,3458.0,0.54212831]
["bitfinex","ETHUSD",1718125468385,2.89126,3458.7,3458.2,0.54212831]
["bitfinex","ETHUSD",1718125469890,3.34720819,3459.0,3458.7,0.54212831]
["bitfinex","ETHUSD",1718125470136,3.34720819,3459.0,3457.6,0.524148]
["bitfinex","ETHUSD",1718125470137,2.8912,3458.8,3458.0,0.54212831]
["bitfinex","ETHUSD",1718125470309,2.048,3458.5,3457.8,0.54212831]
["bitfinex","ETHUSD",1718125470602,2.89153,3458.4,3457.6,1.06627631]
["bitfinex","ETHUSD",1718125471446,0.29031269,3458.9,3457.4,0.54212831]
["bitfinex","ETHUSD",1718125471447,2.89192,3458.0,3457.4,0.54212831]
["bitfinex","ETHUSD",1718125472165,2.89192,3458.0,3457.2,0.54212831]
["bitfinex","ETHUSD",1718125473995,2.048,3457.3,3457.0,0.54212831]
["bitfinex","ETHUSD",1718125474313,2.048,3457.3,3456.8,0.54212831]
["bitfinex","ETHUSD",1718125475368,2.048,3457.3,3456.6,0.54212831]
["bitfinex","ETHUSD",1718125475584,2.2528,3457.3,3456.6,0.54212831]
["bitfinex","ETHUSD",1718125476507,2.89259,3457.1,3456.4,0.54212831]
["bitfinex","ETHUSD",1718125476800,2.89259,3457.1,3456.2,2.89332]
["bitfinex","ETHUSD",1718125476801,2.048,3456.9,3456.2,0.54212831]
["bitfinex","ETHUSD",1718125476972,2.048,3456.9,3456.0,0.54212831]
["bitfinex","ETHUSD",1718125477158,2.048,3456.9,3456.1,0.35421283]
["bitfinex","ETHUSD",1718125477361,2.89286,3456.8,3456.0,0.54212831]
["bitfinex","ETHUSD",1718125477857,2.89286,3456.8,3456.2,0.54212831]
["bitfinex","ETHUSD",1718125480914,3.34720819,3457.2,3456.6,0.54212831]
["bitfinex","ETHUSD",1718125481417,2.89261,3457.1,3456.4,0.54212831]
["bitfinex","ETHUSD",1718125481713,2.048,3456.9,3456.2,0.54212831]
["bitfinex","ETHUSD",1718125481914,2.67176382,3456.9,3456.0,0.54212831]
["bitfinex","ETHUSD",1718125482721,2.89285,3456.8,3456.2,0.54212831]
["bitfinex","ETHUSD",1718125482884,2.048,3456.9,3456.4,0.54212831]
["bitfinex","ETHUSD",1718125487380,3.34720819,3457.2,3456.9,0.54212831]
["bitfinex","ETHUSD",1718125487582,2.048,3457.3,3456.9,0.54212831]
["bitfinex","ETHUSD",1718125488038,5.39520819,3457.7,3457.2,0.54212831]
["bitfinex","ETHUSD",1718125488720,5.39520819,3457.7,3457.6,0.54212831]
["bitfinex","ETHUSD",1718125488721,3.34720819,3457.7,3457.6,0.54212831]
["bitfinex","ETHUSD",1718125488885,5.39520819,3458.3,3457.9,0.54212831]
["bitfinex","ETHUSD",1718125490599,5.39520819,3458.3,3457.4,0.54212831]
["bitfinex","ETHUSD",1718125491530,5.39520819,3458.3,3456.8,2.4933]
["bitfinex","ETHUSD",1718125491531,2.048,3457.9,3457.0,0.54212831]
["bitfinex","ETHUSD",1718125491696,2.048,3457.5,3457.0,0.54212831]
["bitfinex","ETHUSD",1718125492410,2.2528,3457.5,3456.6,0.54212831]
["bitfinex","ETHUSD",1718125492720,2.2528,3457.5,3456.9,0.54212831]
["bitfinex","ETHUSD",1718125494012,5.14512,3457.5,3456.9,0.54212831]
["bitfinex","ETHUSD",1718125494317,4.94032,3457.5,3456.9,0.54212831]
["bitfinex","ETHUSD",1718125495210,5.39520819,3457.7,3457.1,0.54212831]
["bitfinex","ETHUSD",1718125495411,3.34720819,3457.7,3457.5,0.54212831]
["bitfinex","ETHUSD",1718125495718,7.23121,3458.0,3457.5,0.54212831]
["bitfinex","ETHUSD",1718125495922,2.048,3458.0,3457.5,0.54212831]
["bitfinex","ETHUSD",1718125497234,3.34720819,3458.3,3457.9,0.54212831]
["bitfinex","ETHUSD",1718125497386,3.34720819,3458.3,3458.1,0.54212831]
["bitfinex","ETHUSD",1718125498591,3.34720819,3458.3,3458.1,3.43385831]
["bitfinex","ETHUSD",1718125500204,3.34720819,3458.3,3458.1,3.77724414]
["bitfinex","ETHUSD",1718125500602,3.34720819,3458.3,3457.9,0.54212831]
["bitfinex","ETHUSD",1718125501137,3.34720819,3458.3,3458.2,0.54212831]
["bitfinex","ETHUSD",1718125501316,2.048,3458.7,3458.0,0.54212831]
["bitfinex","ETHUSD",1718125502132,3.44134,3458.6,3458.0,0.54212831]
["bitfinex","ETHUSD",1718125502314,2.048,3458.3,3457.8,0.54212831]
["bitfinex","ETHUSD",1718125503631,2.048,3458.7,3458.2,0.54212831]
["bitfinex","ETHUSD",1718125504396,5.16529384,3458.9,3458.6,0.54212831]
["bitfinex","ETHUSD",1718125504596,1.81808565,3458.9,3458.6,0.54212831]
["bitfinex","ETHUSD",1718125504824,15.64347658,3459.3,3458.8,0.54212831]
["bitfinex","ETHUSD",1718125505028,2.89076,3459.3,3458.8,0.54212831]
["bitfinex","ETHUSD",1718125507317,2.89076,3459.3,3458.6,0.54212831]
["bitfinex","ETHUSD",1718125507510,2.89106,3459.0,3458.2,0.54212831]
["bitfinex","ETHUSD",1718125508120,4.93931,3458.7,3458.2,0.54212831]
["bitfinex","ETHUSD",1718125508316,4.93931,3458.7,3458.3,0.54212831]
["bitfinex","ETHUSD",1718125508702,2.89131,3458.7,3458.3,0.54212831]
["bitfinex","ETHUSD",1718125508906,3.49135046,3459.1,3458.5,0.54212831]
["bitfinex","ETHUSD",1718125509141,2.89095,3459.1,3458.5,0.54212831]
["bitfinex","ETHUSD",1718125510826,3.34720819,3459.2,3458.8,0.54212831]
["bitfinex","ETHUSD",1718125511802,3.34720819,3459.2,3459.0,0.54212831]
["bitfinex","ETHUSD",1718125512004,3.34720819,3459.2,3459.0,0.88546214]
["bitfinex","ETHUSD",1718125513607,3.34720819,3459.2,3459.0,0.54212831]
["bitfinex","ETHUSD",1718125514052,3.34720819,3459.2,3458.1,2.4872]
["bitfinex","ETHUSD",1718125514053,3.34720819,3459.2,3458.6,0.54212831]
["bitfinex","ETHUSD",1718125514282,5.39520819,3459.2,3458.6,0.54212831]
["bitfinex","ETHUSD",1718125514414,2.89092,3459.1,3458.4,0.54212831]
["bitfinex","ETHUSD",1718125514736,3.44092,3459.1,3458.1,0.54212831]
["bitfinex","ETHUSD",1718125515048,2.89112,3458.9,3458.1,0.54212831]
["bitfinex","ETHUSD",1718125515212,2.89112,3458.9,3458.3,0.54212831]
["bitfinex","ETHUSD",1718125515414,2.89112,3458.9,3458.0,0.54212831]
["bitfinex","ETHUSD",1718125515719,4.93941,3458.6,3457.8,0.54212831]
["bitfinex","ETHUSD",1718125515908,4.93941,3458.6,3458.0,0.54212831]
["bitfinex","ETHUSD",1718125518035,5.433351,3458.6,3457.8,0.54212831]
["bitfinex","ETHUSD",1718125518843,7.899551,3458.6,3458.0,0.54212831]
["bitfinex","ETHUSD",1718125519231,5.433351,3458.6,3458.0,0.54212831]
["bitfinex","ETHUSD",1718125519441,3.385351,3458.6,3458.0,0.54212831]
["bitfinex","ETHUSD",1718125520354,3.06660046,3459.0,3458.3,0.54212831]
["bitfinex","ETHUSD",1718125520532,2.89112,3458.9,3458.1,0.54212831]
["bitfinex","ETHUSD",1718125521966,0.55,3458.8,3458.1,0.54212831]
["bitfinex","ETHUSD",1718125523036,2.89112,3458.9,3458.4,0.54212831]
["bitfinex","ETHUSD",1718125523563,4.73057835,3459.2,3458.4,3.43361831]
["bitfinex","ETHUSD",1718125523773,4.73057835,3459.2,3458.8,0.54212831]
["bitfinex","ETHUSD",1718125523975,2.89071,3459.4,3458.8,0.54212831]
["bitfinex","ETHUSD",1718125524432,2.89071,3459.4,3459.0,0.54212831]
["bitfinex","ETHUSD",1718125524638,3.94760865,3459.7,3459.2,0.54212831]
["bitfinex","ETHUSD",1718125524639,3.34720819,3459.7,3459.2,0.54212831]
["bitfinex","ETHUSD",1718125524948,3.34720819,3459.7,3459.4,0.54212831]
["bitfinex","ETHUSD",1718125525363,1.81808565,3459.8,3459.4,0.54212831]
["bitfinex","ETHUSD",1718125526161,2.048,3460.1,3459.6,0.54212831]
["bitfinex","ETHUSD",1718125526370,4.87440555,3460.3,3459.6,0.54212831]
["bitfinex","ETHUSD",1718125526536,2.88993,3460.3,3459.6,0.54212831]
["bitfinex","ETHUSD",1718125527125,2.88993,3460.3,3458.5,3.34336183]
["bitfinex","ETHUSD",1718125527126,2.048,3459.7,3459.0,0.54212831]
["bitfinex","ETHUSD",1718125528062,3.49064046,3460.0,3459.0,0.54212831]
["bitfinex","ETHUSD",1718125528228,5.598,3459.9,3459.0,0.54212831]
["bitfinex","ETHUSD",1718125528827,3.0,3459.9,3459.5,0.54212831]
["bitfinex","ETHUSD",1718125529035,0.48910145,3460.0,3459.5,0.54212831]
["bitfinex","ETHUSD",1718125529229,2.048,3460.1,3459.5,0.54212831]
["bitfinex","ETHUSD",1718125530637,2.048,3460.1,3459.3,0.54212831]
["bitfinex","ETHUSD",1718125531050,2.89002,3460.2,3459.3,0.54212831]
["bitfinex","ETHUSD",1718125533062,2.89002,3460.2,3459.6,0.54212831]
["bitfinex","ETHUSD",1718125533460,2.89002,3460.2,3459.4,0.54212831]
["bitfinex","ETHUSD",1718125535561,2.89036,3459.8,3458.9,0.54212831]
["bitfinex","ETHUSD",1718125535766,2.89036,3459.8,3459.5,0.02568084]
["bitfinex","ETHUSD",1718125535938,2.89036,3459.8,3458.9,0.54212831]
["bitfinex","ETHUSD",1718125536282,2.89036,3459.8,3459.6,0.02570565]
["bitfinex","ETHUSD",1718125536442,2.89036,3459.8,3458.9,0.54212831]
["bitfinex","ETHUSD",1718125536890,2.89036,3459.8,3459.0,0.02570565]
["bitfinex","ETHUSD",1718125537641,2.89036,3459.8,3459.2,0.54212831]
["bitfinex","ETHUSD",1718125538673,2.89036,3459.8,3459.0,0.54212831]
["bitfinex","ETHUSD",1718125538888,2.89069,3459.4,3458.6,0.54212831]
["bitfinex","ETHUSD",1718125539043,2.89097,3459.1,3458.6,0.54212831]
["bitfinex","ETHUSD",1718125539238,2.89097,3459.1,3458.7,0.03441163]
["bitfinex","ETHUSD",1718125539470,2.89097,3459.1,3458.6,0.54212831]
["bitfinex","ETHUSD",1718125540343,2.89124,3458.8,3458.3,0.54212831]
["bitfinex","ETHUSD",1718125540547,0.34913705,3459.1,3456.8,0.60394333]
["bitfinex","ETHUSD",1718125540548,2.729,3459.0,3456.8,0.60394333]
["bitfinex","ETHUSD",1718125540744,3.34720819,3458.6,3456.7,0.60394333]
["bitfinex","ETHUSD",1718125541061,3.34720819,3458.6,3456.6,2.89298]
["bitfinex","ETHUSD",1718125541555,3.34720819,3458.6,3456.6,3.49692333]
["bitfinex","ETHUSD",1718125541958,2.89147,3458.5,3457.3,2.8924]
["bitfinex","ETHUSD",1718125542301,2.89147,3458.5,3457.4,0.28924]
["bitfinex","ETHUSD",1718125543388,2.89172,3458.2,3457.3,2.8924]
["bitfinex","ETHUSD",1718125544050,2.89199,3457.9,3456.9,1.825]
["bitfinex","ETHUSD",1718125544404,2.89224,3457.6,3456.4,1.825]
["bitfinex","ETHUSD",1718125545357,3.34720819,3457.7,3456.5,2.89307]
["bitfinex","ETHUSD",1718125545673,3.34720819,3457.7,3456.7,2.8929]
["bitfinex","ETHUSD",1718125548557,3.34720819,3457.7,3456.6,3.471807]
["bitfinex","ETHUSD",1718125548558,3.34720819,3457.7,3457.3,2.89236]
["bitfinex","ETHUSD",1718125548755,0.60040046,3458.1,3457.3,2.89236]
["bitfinex","ETHUSD",1718125548957,3.34720819,3458.2,3457.3,2.89236]
["bitfinex","ETHUSD",1718125549160,3.34720819,3458.2,3457.3,3.181596]
["bitfinex","ETHUSD",1718125550388,3.34720819,3458.2,3457.3,2.89236]
["bitfinex","ETHUSD",1718125551062,2.89183,3458.1,3456.8,2.8928]
["bitfinex","ETHUSD",1718125551267,3.44183,3458.1,3456.8,2.8928]
["bitfinex","ETHUSD",1718125551476,3.44183,3458.1,3456.9,0.02661159]
["bitfinex","ETHUSD",1718125551682,2.89195,3457.9,3456.9,0.02661159]
["bitfinex","ETHUSD",1718125552675,2.89195,3457.9,3456.8,2.8928]
["bitfinex","ETHUSD",1718125553086,0.60040046,3458.1,3457.1,2.89253]
["bitfinex","ETHUSD",1718125553376,3.34720819,3458.2,3457.3,2.89242]
["bitfinex","ETHUSD",1718125553592,3.34720819,3458.2,3457.4,0.471742]
["bitfinex","ETHUSD",1718125553798,3.34720819,3458.2,3457.5,2.89226]
["bitfinex","ETHUSD",1718125553971,3.34720819,3458.2,3457.5,2.91887159]
["bitfinex","ETHUSD",1718125554705,2.049,3458.0,3457.5,0.02661159]
["bitfinex","ETHUSD",1718125555115,2.049,3458.0,3457.0,2.89263]
["bitfinex","ETHUSD",1718125555409,2.049,3458.0,3457.1,0.02668607]
["bitfinex","ETHUSD",1718125555410,2.89195,3457.9,3457.1,0.02668607]
["bitfinex","ETHUSD",1718125556107,2.89195,3457.9,3457.0,2.89263]
["bitfinex","ETHUSD",1718125558712,2.89195,3457.9,3456.6,5.189787]
["bitfinex","ETHUSD",1718125558907,3.18105,3457.9,3456.6,5.189787]
["bitfinex","ETHUSD",1718125559093,2.89221,3457.6,3456.7,0.02668607]
["bitfinex","ETHUSD",1718125561009,2.89221,3457.6,3456.8,2.89282]
["bitfinex","ETHUSD",1718125561218,2.89221,3457.6,3456.9,0.52163131]
["bitfinex","ETHUSD",1718125561420,2.89221,3457.6,3456.9,0.54831738]
["bitfinex","ETHUSD",1718125561879,4.94087,3458.0,3456.9,0.54831738]
["bitfinex","ETHUSD",1718125562080,4.94087,3458.0,3456.9,0.02668607]
["bitfinex","ETHUSD",1718125562302,2.049,3457.6,3456.4,2.89318]
["bitfinex","ETHUSD",1718125562505,4.94158,3457.2,3456.0,4.71849]
["bitfinex","ETHUSD",1718125563021,4.94158,3457.2,3456.1,0.02714953]
["bitfinex","ETHUSD",1718125563207,2.89271,3457.0,3456.0,4.71849]
["bitfinex","ETHUSD",1718125563404,2.049,3456.8,3455.6,2.89384]
["bitfinex","ETHUSD",1718125563577,2.89295,3456.7,3455.6,2.89384]
["bitfinex","ETHUSD",1718125563782,2.89295,3456.7,3455.7,0.0267346]
["bitfinex","ETHUSD",1718125563978,4.94225,3456.4,3455.7,0.0267346]
["bitfinex","ETHUSD",1718125564191,2.89336,3456.2,3455.2,2.89417]
["bitfinex","ETHUSD",1718125564392,4.94258,3456.0,3454.7,2.89454]
["bitfinex","ETHUSD",1718125564596,8.28978819,3456.0,3455.3,0.02582495]
["bitfinex","ETHUSD",1718125564791,8.28978819,3456.0,3454.7,2.89454]
["bitfinex","ETHUSD",1718125565626,2.89389,3455.6,3454.4,1.825]
["bitfinex","ETHUSD",1718125565799,2.89389,3455.6,3454.8,0.02582495]
["bitfinex","ETHUSD",1718125565995,4.94289,3455.6,3454.2,2.89498]
["bitfinex","ETHUSD",1718125566210,4.94314,3455.3,3454.2,2.89498]
["bitfinex","ETHUSD",1718125568313,2.4752,3455.2,3454.2,2.89498]
["bitfinex","ETHUSD",1718125568897,2.8943,3455.1,3453.7,2.8954]
["bitfinex","ETHUSD",1718125569104,2.89456,3454.8,3453.7,2.8954]
["bitfinex","ETHUSD",1718125569464,2.89485,3454.4,3453.2,2.89581]
["bitfinex","ETHUSD",1718125570090,2.3949,3454.3,3453.2,2.89581]
["bitfinex","ETHUSD",1718125570298,2.89505,3454.2,3453.2,2.89581]
["bitfinex","ETHUSD",1718125570602,2.89505,3454.2,3453.3,0.289581]
["bitfinex","ETHUSD",1718125570815,2.89505,3454.2,3453.3,0.31521645]
["bitfinex","ETHUSD",1718125572239,2.049,3454.5,3453.3,0.31521645]
["bitfinex","ETHUSD",1718125572417,2.049,3454.5,3453.3,0.289581]
["bitfinex","ETHUSD",1718125574017,0.55,3454.4,3453.3,0.289581]
["bitfinex","ETHUSD",1718125574372,2.049,3454.5,3453.4,2.89563]
["bitfinex","ETHUSD",1718125574722,2.049,3454.5,3453.4,2.92126545]
["bitfinex","ETHUSD",1718125575328,5.67830819,3454.7,3453.8,2.89534]
["bitfinex","ETHUSD",1718125575532,3.34570819,3454.7,3453.8,2.89534]
["bitfinex","ETHUSD",1718125578140,3.34570819,3454.7,3453.9,35.0]
["bitfinex","ETHUSD",1718125578444,3.34570819,3454.7,3454.0,2.89448057]
["bitfinex","ETHUSD",1718125578639,18.49802431,3455.0,3454.1,2.89508]
["bitfinex","ETHUSD",1718125578854,18.49802431,3455.0,3454.2,0.05789397]
["bitfinex","ETHUSD",1718125579083,18.49802431,3455.0,3454.2,0.02759029]
["bitfinex","ETHUSD",1718125579684,2.89445,3454.9,3453.7,1.825]
["bitfinex","ETHUSD",1718125581800,18.49802431,3455.0,3453.7,1.825]
["bitfinex","ETHUSD",1718125581976,15.49802431,3455.0,3453.8,0.1825]
["bitfinex","ETHUSD",1718125582175,8.28906819,3455.0,3453.8,3.10542029]
["bitfinex","ETHUSD",1718125582405,0.55,3454.9,3453.8,3.10542029]
["bitfinex","ETHUSD",1718125582983,5.39470819,3455.0,3454.2,2.89502]
["bitfinex","ETHUSD",1718125585820,5.39470819,3455.0,3453.8,3.07785]
["bitfinex","ETHUSD",1718125585973,1.08947082,3454.9,3454.3,0.02816215]
["bitfinex","ETHUSD",1718125586310,1.08947082,3454.9,3453.8,3.07785]
["bitfinex","ETHUSD",1718125586666,1.08947082,3454.9,3453.9,0.02816215]
["bitfinex","ETHUSD",1718125586898,0.8,3454.2,3453.9,0.02816215]
["bitfinex","ETHUSD",1718125592085,0.8,3454.2,3453.0,2.89599]
["bitfinex","ETHUSD",1718125592086,3.69508,3454.2,3453.0,2.89599]
["bitfinex","ETHUSD",1718125592315,4.94421,3454.0,3453.0,2.89599]
["bitfinex","ETHUSD",1718125592621,0.55,3453.9,3453.0,2.89599]
["bitfinex","ETHUSD",1718125594825,1.38083608,3454.0,3453.0,2.89599]
["bitfinex","ETHUSD",1718125594981,0.5005647,3454.1,3453.0,2.89599]
["bitfinex","ETHUSD",1718125595187,0.5005647,3454.1,3453.2,2.89583]
["bitfinex","ETHUSD",1718125595433,1.38083608,3454.1,3453.2,2.89583]
["bitfinex","ETHUSD",1718125595992,0.8,3454.2,3453.2,2.89583]
["bitfinex","ETHUSD",1718125596218,1.30052444,3454.2,3453.5,2.89556]
["bitfinex","ETHUSD",1718125597019,0.8,3454.2,3453.5,2.89556]
["bitfinex","ETHUSD",1718125597729,0.8,3454.2,3453.8,2.89529]
["bitfinex","ETHUSD",1718125600611,0.8,3454.2,3453.4,2.89566]
["bitfinex","ETHUSD",1718125600815,0.55,3454.1,3453.4,2.89566]
["bitfinex","ETHUSD",1718125601428,0.8,3454.2,3453.4,2.89566]
["bitfinex","ETHUSD",1718125601991,0.8,3454.2,3453.0,2.89602]
["bitfinex","ETHUSD",1718125601992,2.89513,3454.1,3453.0,2.89602]
["bitfinex","ETHUSD",1718125602218,0.55,3454.0,3453.2,2.89584]
["bitfinex","ETHUSD",1718125602405,2.4472,3453.9,3453.1,0.0275633]
["bitfinex","ETHUSD",1718125602613,3.4454,3453.8,3452.8,2.89615]
["bitfinex","ETHUSD",1718125602797,3.4454,3453.8,3452.4,2.8965]
["bitfinex","ETHUSD",1718125602992,2.89562,3453.5,3452.5,0.02764621]
["bitfinex","ETHUSD",1718125603196,0.55,3453.4,3452.4,2.8965]
["bitfinex","ETHUSD",1718125604239,4.77729507,3453.5,3452.4,2.8965]
["bitfinex","ETHUSD",1718125604542,0.55,3453.4,3452.4,2.8965]
["bitfinex","ETHUSD",1718125604742,2.89562,3453.5,3452.4,2.8965]
["bitfinex","ETHUSD",1718125604920,0.55,3453.4,3452.4,3.18615]
["bitfinex","ETHUSD",1718125605322,3.34570819,3453.6,3452.7,2.8962]
["bitfinex","ETHUSD",1718125605636,0.55,3453.5,3452.7,2.8962]
["bitfinex","ETHUSD",1718125605840,3.34570819,3453.6,3452.7,2.8962]
["bitfinex","ETHUSD",1718125606149,3.34570819,3453.6,3453.0,2.89595]
["bitfinex","ETHUSD",1718125606453,3.34570819,3453.6,3453.2,2.89582]
["bitfinex","ETHUSD",1718125606647,3.34570819,3454.1,3453.2,2.89582]
["bitfinex","ETHUSD",1718125607562,3.34570819,3454.1,3453.5,2.89553]
["bitfinex","ETHUSD",1718125607852,3.34570819,3454.1,3453.6,0.0271558]
["bitfinex","ETHUSD",1718125608053,3.34570819,3454.1,3453.5,2.89553]
["bitfinex","ETHUSD",1718125608349,3.34570819,3454.1,3453.7,0.0271558]
["bitfinex","ETHUSD",1718125608642,3.34570819,3454.1,3453.1,3.368025]
["bitfinex","ETHUSD",1718125608847,3.34570819,3454.1,3453.8,0.0271558]
["bitfinex","ETHUSD",1718125609043,3.33867458,3454.1,3453.1,2.89593]
["bitfinex","ETHUSD",1718125609248,3.33867458,3454.1,3453.9,0.0271558]
["bitfinex","ETHUSD",1718125609414,3.33867458,3454.1,3453.1,2.89593]
["bitfinex","ETHUSD",1718125609415,2.2888,3454.1,3453.1,2.89593]
["bitfinex","ETHUSD",1718125609616,2.2888,3454.1,3453.2,0.0271558]
["bitfinex","ETHUSD",1718125609930,5.49423,3454.0,3453.2,0.0271558]
["bitfinex","ETHUSD",1718125610348,5.49423,3454.0,3452.4,0.28965]
["bitfinex","ETHUSD",1718125610349,2.8955,3453.7,3452.4,0.28965]
["bitfinex","ETHUSD",1718125610511,2.8955,3453.7,3452.3,2.8966]
["bitfinex","ETHUSD",1718125610512,2.89564,3453.5,3452.3,2.8966]
["bitfinex","ETHUSD",1718125610709,2.89592,3453.2,3452.5,0.0271558]
["bitfinex","ETHUSD",1718125610915,2.8949,3453.1,3451.9,3.490908]
["bitfinex","ETHUSD",1718125611422,2.8949,3453.1,3452.0,0.0271558]
["bitfinex","ETHUSD",1718125612246,2.89614,3452.9,3452.0,0.0271558]
["bitfinex","ETHUSD",1718125613413,3.33867458,3453.2,3452.2,2.89664]
["bitfinex","ETHUSD",1718125613914,3.33867458,3453.2,3452.3,0.02820097]
["bitfinex","ETHUSD",1718125614259,3.33867458,3453.2,3452.2,2.89664]
["bitfinex","ETHUSD",1718125614429,3.33867458,3453.2,3452.3,0.289664]
["bitfinex","ETHUSD",1718125615618,0.55,3453.1,3452.2,2.89664]
["bitfinex","ETHUSD",1718125619366,2.89607,3453.0,3451.8,2.897]
["bitfinex","ETHUSD",1718125619516,0.55,3452.9,3451.9,3.0]
["bitfinex","ETHUSD",1718125619712,0.55,3452.9,3451.9,3.02939544]
["bitfinex","ETHUSD",1718125620028,0.55,3452.9,3451.9,3.0]
["bitfinex","ETHUSD",1718125621380,3.33867458,3453.2,3452.3,2.89655]
["bitfinex","ETHUSD",1718125622484,3.33867458,3453.2,3452.9,2.89603]
["bitfinex","ETHUSD",1718125622690,12.15231612,3453.6,3452.9,2.89603]
["bitfinex","ETHUSD",1718125625898,12.15231612,3453.6,3452.9,3.185633]
["bitfinex","ETHUSD",1718125626187,3.33867458,3453.7,3453.0,0.02947843]
["bitfinex","ETHUSD",1718125626482,3.33867458,3453.7,3452.9,3.185633]
["bitfinex","ETHUSD",1718125627349,3.33867458,3453.7,3452.9,2.89603]
["bitfinex","ETHUSD",1718125627584,2.89553,3453.6,3452.5,2.89642]
["bitfinex","ETHUSD",1718125627764,2.4873,3453.3,3451.5,0.60394333]
["bitfinex","ETHUSD",1718125627965,2.89624,3452.8,3452.6,0.02820904]
["bitfinex","ETHUSD",1718125628198,2.89624,3452.8,3451.4,1.825]
["bitfinex","ETHUSD",1718125628425,1.10456405,3452.7,3451.4,1.825]
["bitfinex","ETHUSD",1718125629127,1.10456405,3452.7,3451.7,2.8971]
["bitfinex","ETHUSD",1718125629825,1.10456405,3452.7,3451.8,0.02624381]
["bitfinex","ETHUSD",1718125630331,0.55456405,3452.7,3451.8,0.02624381]
["bitfinex","ETHUSD",1718125630492,6.23491458,3452.8,3451.7,2.8971]
["bitfinex","ETHUSD",1718125631333,6.23491458,3452.8,3452.0,2.89686]
["bitfinex","ETHUSD",1718125631533,3.33867458,3452.8,3452.0,2.89686]
["bitfinex","ETHUSD",1718125631716,3.33867458,3452.8,3452.3,2.89656]
["bitfinex","ETHUSD",1718125631918,3.33867458,3453.2,3452.3,2.89656]
["bitfinex","ETHUSD",1718125632125,3.33867458,3453.2,3452.9,2.8961]
["bitfinex","ETHUSD",1718125632609,3.33867458,3453.2,3453.0,0.02624381]
["bitfinex","ETHUSD",1718125632811,2.89568,3453.5,3453.0,0.02624381]
["bitfinex","ETHUSD",1718125633010,2.89568,3453.5,3452.3,2.89657]
["bitfinex","ETHUSD",1718125633211,2.89568,3453.5,3452.4,0.02624381]
["bitfinex","ETHUSD",1718125633413,3.49608046,3453.5,3452.3,2.89657]
["bitfinex","ETHUSD",1718125633617,2.8959,3453.2,3452.3,2.89657]
["bitfinex","ETHUSD",1718125633841,0.55,3453.1,3452.3,2.89657]
["bitfinex","ETHUSD",1718125634139,0.55,3453.1,3452.4,0.02624381]
["bitfinex","ETHUSD",1718125634510,2.8959,3453.2,3452.4,0.02624381]
["bitfinex","ETHUSD",1718125634737,2.8959,3453.2,3452.3,2.89657]
["bitfinex","ETHUSD",1718125634905,3.45043005,3453.2,3452.3,2.89657]
["bitfinex","ETHUSD",1718125635234,2.89605,3453.0,3451.9,2.89692]
["bitfinex","ETHUSD",1718125635409,0.55,3452.9,3452.4,0.02640971]
["bitfinex","ETHUSD",1718125635652,0.55,3452.9,3451.9,2.89692]
["bitfinex","ETHUSD",1718125635855,0.55,3452.9,3452.5,0.02640971]
["bitfinex","ETHUSD",1718125636073,0.55,3452.9,3451.9,2.89692]
["bitfinex","ETHUSD",1718125636249,0.55,3452.9,3452.6,0.02640971]
["bitfinex","ETHUSD",1718125636449,0.55,3452.9,3451.9,2.89692]
["bitfinex","ETHUSD",1718125636780,0.55,3452.9,3452.7,0.02735553]
["bitfinex","ETHUSD",1718125636984,0.55,3452.9,3451.9,2.89692]
["bitfinex","ETHUSD",1718125637280,2.89626,3452.8,3452.0,0.02735553]
["bitfinex","ETHUSD",1718125637485,0.90954646,3452.7,3451.5,2.89725]
["bitfinex","ETHUSD",1718125637667,0.90954646,3452.7,3452.1,0.02735553]
["bitfinex","ETHUSD",1718125637867,0.90954646,3452.7,3451.0,2.89769]
["bitfinex","ETHUSD",1718125637868,2.8967,3452.2,3451.0,2.89769]
["bitfinex","ETHUSD",1718125638069,0.55,3452.1,3451.0,2.89769]
["bitfinex","ETHUSD",1718125639848,2.89691,3452.0,3451.0,2.89769]
["bitfinex","ETHUSD",1718125640187,1.099591,3451.9,3451.0,2.89769]
["bitfinex","ETHUSD",1718125640487,2.3622,3451.8,3451.0,2.89769]
["bitfinex","ETHUSD",1718125641989,3.44712,3451.7,3450.6,2.89801]
["bitfinex","ETHUSD",1718125642161,5.49612,3451.7,3450.6,2.89801]
["bitfinex","ETHUSD",1718125642362,2.89744,3451.4,3450.2,2.89835]
["bitfinex","ETHUSD",1718125642563,2.599,3451.7,3450.2,2.89835]
["bitfinex","ETHUSD",1718125642564,2.89755,3451.2,3450.2,2.89835]
["bitfinex","ETHUSD",1718125642765,0.55,3451.1,3450.2,2.89835]
["bitfinex","ETHUSD",1718125642968,2.4099,3451.0,3450.2,2.89835]
["bitfinex","ETHUSD",1718125643266,2.89813,3450.5,3449.8,0.1211728]
["bitfinex","ETHUSD",1718125643480,2.89838,3450.2,3449.8,0.1211728]
["bitfinex","ETHUSD",1718125643652,0.549738,3450.1,3449.8,0.1211728]
["bitfinex","ETHUSD",1718125643859,0.55,3450.4,3449.8,0.1211728]
["bitfinex","ETHUSD",1718125644057,3.33867458,3450.6,3449.8,0.1211728]
["bitfinex","ETHUSD",1718125644301,3.33867458,3450.6,3449.9,2.95656929]
["bitfinex","ETHUSD",1718125644464,0.60040046,3451.0,3450.1,2.89841]
["bitfinex","ETHUSD",1718125644666,0.60040046,3451.0,3450.7,2.89794]
["bitfinex","ETHUSD",1718125644875,0.60040046,3451.0,3450.8,0.472294]
["bitfinex","ETHUSD",1718125645073,0.60040046,3451.0,3450.9,2.049]
["bitfinex","ETHUSD",1718125646078,0.60040046,3451.0,3450.9,4.94679]
["bitfinex","ETHUSD",1718125646275,0.60040046,3451.0,3450.9,7.94679]
["bitfinex","ETHUSD",1718125646478,0.60040046,3451.0,3450.9,5.89779]
["bitfinex","ETHUSD",1718125646697,0.60040046,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1718125647058,0.60040046,3451.0,3450.9,3.574969]
["bitfinex","ETHUSD",1718125648506,1.20080093,3451.3,3450.9,3.574969]
["bitfinex","ETHUSD",1718125648831,1.20080093,3451.3,3450.5,3.0]
["bitfinex","ETHUSD",1718125648969,1.20080093,3451.3,3450.4,3.0]
["bitfinex","ETHUSD",1718125649462,1.20080093,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1718125652202,8.68337458,3452.4,3451.2,2.89754]
["bitfinex","ETHUSD",1718125652407,0.55,3452.3,3451.2,2.89754]
["bitfinex","ETHUSD",1718125652901,2.89674,3452.2,3450.7,2.89789]
["bitfinex","ETHUSD",1718125653197,2.89714,3451.7,3450.7,2.89789]
["bitfinex","ETHUSD",1718125653698,0.55,3451.6,3450.7,2.89789]
["bitfinex","ETHUSD",1718125657207,5.73907458,3451.9,3451.1,2.89758]
["bitfinex","ETHUSD",1718125657393,3.33867458,3451.9,3451.1,2.89758]
["bitfinex","ETHUSD",1718125657595,3.33867458,3451.9,3451.2,0.289758]
["bitfinex","ETHUSD",1718125657769,3.33867458,3451.9,3450.8,3.0]
["bitfinex","ETHUSD",1718125658495,3.33867458,3451.9,3451.5,2.89722]
["bitfinex","ETHUSD",1718125658803,2.4398,3452.3,3451.5,2.89722]
["bitfinex","ETHUSD",1718125659000,5.33642,3452.3,3451.0,2.89764]
["bitfinex","ETHUSD",1718125659206,2.89682,3452.1,3451.0,2.89764]
["bitfinex","ETHUSD",1718125659394,1.138662,3452.0,3451.0,2.89764]
["bitfinex","ETHUSD",1718125662516,2.89699,3451.9,3450.5,2.8981]
["bitfinex","ETHUSD",1718125662665,2.89713,3451.7,3450.5,2.8981]
["bitfinex","ETHUSD",1718125663176,0.55,3451.6,3450.5,2.8981]
["bitfinex","ETHUSD",1718125664385,2.89733,3451.5,3450.5,2.8981]
["bitfinex","ETHUSD",1718125664584,0.87541451,3451.4,3450.5,2.8981]
["bitfinex","ETHUSD",1718125664984,2.4836,3451.3,3450.0,3.0]
["bitfinex","ETHUSD",1718125665171,2.89763,3451.1,3450.0,2.89847]
["bitfinex","ETHUSD",1718125666606,2.89763,3451.1,3449.8,3.1211728]
["bitfinex","ETHUSD",1718125666774,2.89783,3450.9,3449.8,0.1211728]
["bitfinex","ETHUSD",1718125666981,3.486492,3450.9,3449.8,0.1211728]
["bitfinex","ETHUSD",1718125667178,2.89802,3450.7,3449.8,0.1211728]
["bitfinex","ETHUSD",1718125667407,2.89817,3450.5,3449.8,0.1211728]
["bitfinex","ETHUSD",1718125669121,2.89836,3450.3,3449.8,0.1211728]
["bitfinex","ETHUSD",1718125669328,0.32541451,3450.2,3449.8,0.1211728]
["bitfinex","ETHUSD",1718125669795,2.89836,3450.3,3449.8,0.1211728]
["bitfinex","ETHUSD",1718125670586,0.55,3450.2,3449.8,0.1211728]
["bitfinex","ETHUSD",1718125670787,2.89855,3450.0,3449.8,0.1211728]
["bitfinex","ETHUSD",1718125670995,0.55,3449.9,3449.8,0.1211728]
["bitfinex","ETHUSD",1718125672896,0.8391,3449.9,3449.8,0.1211728]
["bitfinex","ETHUSD",1718125673284,1.150355,3449.9,3449.8,0.1211728]
["bitfinex","ETHUSD",1718125674588,0.600355,3449.9,3449.8,0.1211728]
["bitfinex","ETHUSD",1718125675199,1.150355,3449.9,3449.8,0.1211728]
["bitfinex","ETHUSD",1718125676225,2.89855,3450.0,3449.8,0.1211728]
["bitfinex","ETHUSD",1718125676527,5.60457458,3450.1,3449.8,0.1211728]
["bitfinex","ETHUSD",1718125676528,3.33867458,3450.1,3449.8,0.1211728]
["bitfinex","ETHUSD",1718125680041,3.33867458,3450.4,3449.8,3.0198628]
["bitfinex","ETHUSD",1718125680203,5.76367458,3450.4,3449.8,0.1211728]
["bitfinex","ETHUSD",1718125680612,2.89831,3450.3,3449.8,0.1211728]
["bitfinex","ETHUSD",1718125680997,3.33867458,3450.4,3449.8,0.1211728]
["bitfinex","ETHUSD",1718125681478,3.33867458,3450.8,3450.0,2.89848]
["bitfinex","ETHUSD",1718125683159,3.33867458,3450.8,3449.8,0.1211728]
["bitfinex","ETHUSD",1718125683445,2.4783,3450.7,3449.8,0.1211728]
["bitfinex","ETHUSD",1718125683739,3.0283,3450.7,3449.8,0.1211728]
["bitfinex","ETHUSD",1718125684402,2.89808,3450.6,3449.8,0.1211728]
["bitfinex","ETHUSD",1718125684601,0.55,3450.5,3449.8,0.1211728]
["bitfinex","ETHUSD",1718125687303,2.89821,3450.4,3449.8,0.1211728]
["bitfinex","ETHUSD",1718125688341,2.89841,3450.2,3449.8,0.1211728]
["bitfinex","ETHUSD",1718125688502,1.129231,3450.1,3449.8,0.1211728]
["bitfinex","ETHUSD",1718125688799,2.89855,3450.0,3449.8,0.1211728]
["bitfinex","ETHUSD",1718125689638,3.8391,3449.9,3449.8,0.1211728]
["bitfinex","ETHUSD",1718125689841,2.3024,3449.6,3448.2,2.90002]
["bitfinex","ETHUSD",1718125690046,0.55,3449.5,3448.2,2.90002]
["bitfinex","ETHUSD",1718125690204,0.33484551,3449.4,3448.2,2.90002]
["bitfinex","ETHUSD",1718125690402,0.55,3449.3,3448.2,2.90002]
["bitfinex","ETHUSD",1718125690712,2.89946,3449.0,3447.7,2.90048]
["bitfinex","ETHUSD",1718125690901,0.55,3448.9,3447.7,2.90048]
["bitfinex","ETHUSD",1718125691644,2.89981,3448.5,3447.4,1.9461]
["bitfinex","ETHUSD",1718125691841,2.89981,3448.5,3447.5,0.484692]
["bitfinex","ETHUSD",1718125693221,2.89981,3448.5,3447.4,1.9461]
["bitfinex","ETHUSD",1718125693419,0.55,3448.4,3447.2,2.90082]
["bitfinex","ETHUSD",1718125693747,2.9,3448.3,3447.2,2.90082]
["bitfinex","ETHUSD",1718125693947,0.55,3448.2,3447.2,2.90082]
["bitfinex","ETHUSD",1718125695319,3.33867458,3448.4,3447.2,2.90082]
["bitfinex","ETHUSD",1718125695643,3.33867458,3448.4,3447.4,2.90066]
["bitfinex","ETHUSD",1718125696705,3.33867458,3448.4,3447.7,2.90046]
["bitfinex","ETHUSD",1718125698815,3.33867458,3448.4,3447.8,0.025819]
["bitfinex","ETHUSD",1718125699250,12.15231612,3448.7,3447.7,2.90046]
["bitfinex","ETHUSD",1718125699620,12.15231612,3448.7,3447.8,0.02890161]
["bitfinex","ETHUSD",1718125700032,12.15231612,3448.7,3447.7,2.90046]
["bitfinex","ETHUSD",1718125700236,12.15231612,3448.7,3447.7,3.190506]
["bitfinex","ETHUSD",1718125700417,12.15231612,3448.7,3447.8,0.02890161]
["bitfinex","ETHUSD",1718125700773,12.15231612,3448.7,3447.7,3.190506]
["bitfinex","ETHUSD",1718125701374,12.15231612,3448.7,3447.9,2.90026]
["bitfinex","ETHUSD",1718125701650,3.33867458,3448.8,3448.3,2.89996]
["bitfinex","ETHUSD",1718125701820,3.33867458,3448.8,3448.3,3.189956]
["bitfinex","ETHUSD",1718125702014,3.33867458,3448.8,3448.4,0.02892656]
["bitfinex","ETHUSD",1718125702414,3.33867458,3448.8,3448.3,3.189956]
["bitfinex","ETHUSD",1718125702724,3.33867458,3448.8,3448.3,2.89996]
["bitfinex","ETHUSD",1718125702943,3.33867458,3448.8,3448.4,0.02877684]
["bitfinex","ETHUSD",1718125703247,3.33867458,3448.8,3448.3,2.89996]
["bitfinex","ETHUSD",1718125703422,3.33867458,3448.8,3448.5,0.02864378]
["bitfinex","ETHUSD",1718125703622,3.33867458,3448.8,3448.3,2.89996]
["bitfinex","ETHUSD",1718125703829,3.33867458,3448.8,3448.6,0.02864378]
["bitfinex","ETHUSD",1718125704027,3.0,3449.2,3448.3,2.89996]
["bitfinex","ETHUSD",1718125704237,3.0,3449.2,3448.7,0.02850241]
["bitfinex","ETHUSD",1718125704562,12.15231612,3449.3,3448.3,2.89996]
["bitfinex","ETHUSD",1718125705048,12.15231612,3449.3,3448.4,0.02848577]
["bitfinex","ETHUSD",1718125705445,0.55,3449.2,3448.4,0.02848577]
["bitfinex","ETHUSD",1718125705616,0.55,3449.2,3448.3,2.89996]
["bitfinex","ETHUSD",1718125706223,5.37852,3449.1,3447.9,4.84641]
["bitfinex","ETHUSD",1718125706421,0.55,3449.0,3447.9,4.84641]
["bitfinex","ETHUSD",1718125706725,2.8995,3448.9,3448.0,0.0275612]
["bitfinex","ETHUSD",1718125707399,2.90006,3448.2,3446.9,1.9461]
["bitfinex","ETHUSD",1718125707693,2.90035,3447.9,3446.9,2.90115]
["bitfinex","ETHUSD",1718125708222,2.766906,3448.1,3446.9,2.90115]
["bitfinex","ETHUSD",1718125708445,3.33867458,3448.2,3446.9,2.90115]
["bitfinex","ETHUSD",1718125708824,3.33867458,3448.2,3447.2,2.90084]
["bitfinex","ETHUSD",1718125710957,3.33867458,3448.2,3447.5,2.90056]
["bitfinex","ETHUSD",1718125711159,3.33867458,3448.2,3447.6,0.02731866]
["bitfinex","ETHUSD",1718125711486,3.33867458,3448.2,3446.8,0.005]
["bitfinex","ETHUSD",1718125711487,2.8999,3448.4,3447.4,2.90067]
["bitfinex","ETHUSD",1718125711623,15.4909907,3448.6,3447.7,2.90047]
["bitfinex","ETHUSD",1718125711822,15.4909907,3448.6,3446.8,0.005]
["bitfinex","ETHUSD",1718125712022,0.55,3448.5,3446.8,2.12301018]
["bitfinex","ETHUSD",1718125712234,0.55,3448.5,3446.9,0.02713564]
["bitfinex","ETHUSD",1718125712923,3.44982,3448.5,3447.3,2.90081]
["bitfinex","ETHUSD",1718125713245,3.44982,3448.5,3447.4,0.290081]
["bitfinex","ETHUSD",1718125713446,3.44982,3448.5,3447.4,0.02713564]
["bitfinex","ETHUSD",1718125714446,3.44982,3448.5,3447.5,2.90056]
["bitfinex","ETHUSD",1718125714763,3.44982,3448.5,3447.6,0.02710236]
["bitfinex","ETHUSD",1718125714944,3.44982,3448.5,3447.5,2.90056]
["bitfinex","ETHUSD",1718125715355,3.44982,3448.5,3447.6,0.02710236]
["bitfinex","ETHUSD",1718125715560,3.44982,3448.5,3447.5,2.90056]
["bitfinex","ETHUSD",1718125715877,3.44982,3448.5,3447.6,0.02710236]
["bitfinex","ETHUSD",1718125716160,3.44982,3448.5,3447.5,3.190616]
["bitfinex","ETHUSD",1718125716667,3.44982,3448.5,3447.6,0.02710236]
["bitfinex","ETHUSD",1718125717171,3.44982,3448.5,3447.5,2.90056]
["bitfinex","ETHUSD",1718125717340,3.44982,3448.5,3447.6,0.02710236]
["bitfinex","ETHUSD",1718125717672,3.44982,3448.5,3447.5,2.90056]
["bitfinex","ETHUSD",1718125718268,3.44982,3448.5,3447.6,0.02710236]
["bitfinex","ETHUSD",1718125718643,3.44982,3448.5,3447.1,2.90095]
["bitfinex","ETHUSD",1718125718644,2.90006,3448.3,3447.1,2.90095]
["bitfinex","ETHUSD",1718125718846,0.55,3448.2,3447.1,2.90095]
["bitfinex","ETHUSD",1718125719175,0.55,3448.2,3447.2,0.02729369]
["bitfinex","ETHUSD",1718125719869,0.55,3448.2,3447.1,3.191545]
["bitfinex","ETHUSD",1718125720251,0.55,3448.2,3447.3,2.90081]
["bitfinex","ETHUSD",1718125720878,0.55,3448.2,3447.4,0.02734361]
["bitfinex","ETHUSD",1718125721238,0.55,3448.2,3447.3,2.90081]
["bitfinex","ETHUSD",1718125721441,0.581116,3448.1,3447.3,2.90081]
["bitfinex","ETHUSD",1718125721668,0.55,3448.0,3447.4,0.02749335]
["bitfinex","ETHUSD",1718125721944,2.9004,3447.8,3446.8,0.005]
["bitfinex","ETHUSD",1718125722186,2.9004,3447.8,3446.9,0.02750999]
["bitfinex","ETHUSD",1718125722476,0.88296051,3447.7,3446.9,0.02750999]
["bitfinex","ETHUSD",1718125722984,0.55,3447.7,3446.9,0.02750999]
["bitfinex","ETHUSD",1718125723759,6.23877458,3448.2,3447.0,2.90105]
["bitfinex","ETHUSD",1718125723961,6.23877458,3448.2,3447.3,2.90074]
["bitfinex","ETHUSD",1718125724486,6.23877458,3448.2,3447.4,0.02775961]
["bitfinex","ETHUSD",1718125724860,6.23877458,3448.2,3447.3,2.90074]
["bitfinex","ETHUSD",1718125725171,6.23877458,3448.2,3447.5,0.02775961]
["bitfinex","ETHUSD",1718125725493,6.23877458,3448.2,3447.3,2.90074]
["bitfinex","ETHUSD",1718125725494,2.9001,3448.2,3447.6,0.02775961]
["bitfinex","ETHUSD",1718125725983,2.9001,3448.2,3447.3,2.90074]
["bitfinex","ETHUSD",1718125725984,0.55,3448.1,3447.3,2.90074]
["bitfinex","ETHUSD",1718125727805,2.90025,3448.0,3446.9,2.90113]
["bitfinex","ETHUSD",1718125727952,0.55,3447.9,3447.0,0.02775961]
["bitfinex","ETHUSD",1718125728146,0.373935,3447.8,3447.0,0.02775961]
["bitfinex","ETHUSD",1718125728350,0.55,3447.7,3447.0,0.02775961]
["bitfinex","ETHUSD",1718125730886,6.23892458,3448.0,3447.0,0.02775961]
["bitfinex","ETHUSD",1718125731188,3.33867458,3448.0,3447.1,2.90097]
["bitfinex","ETHUSD",1718125731707,3.33867458,3448.0,3447.3,2.90078]
["bitfinex","ETHUSD",1718125732005,3.33867458,3448.0,3447.3,3.19366391]
["bitfinex","ETHUSD",1718125732513,3.33867458,3448.0,3447.4,0.0280591]
["bitfinex","ETHUSD",1718125734757,8.59971458,3448.4,3447.4,0.0280591]
["bitfinex","ETHUSD",1718125734957,0.55,3448.3,3447.4,0.0280591]
["bitfinex","ETHUSD",1718125735158,1.14957538,3448.3,3447.4,0.0280591]
["bitfinex","ETHUSD",1718125735354,2.90006,3448.2,3447.4,0.0280591]
["bitfinex","ETHUSD",1718125735676,2.90006,3448.2,3447.3,2.90078]
["bitfinex","ETHUSD",1718125735677,0.55,3448.1,3447.3,2.90078]
["bitfinex","ETHUSD",1718125736193,0.55,3448.1,3447.4,0.02771798]
["bitfinex","ETHUSD",1718125736690,0.55,3448.1,3447.3,2.90078]
["bitfinex","ETHUSD",1718125736894,0.55,3448.1,3447.5,0.02771798]
["bitfinex","ETHUSD",1718125737100,0.55,3448.1,3447.3,2.90078]
["bitfinex","ETHUSD",1718125737294,0.59957538,3448.2,3447.0,1.9461]
["bitfinex","ETHUSD",1718125737500,4.23803766,3448.4,3447.7,2.90044]
["bitfinex","ETHUSD",1718125737501,3.33867458,3448.4,3447.7,2.90044]
["bitfinex","ETHUSD",1718125738001,3.33867458,3448.4,3447.8,0.02771798]
["bitfinex","ETHUSD",1718125738205,0.59957538,3448.6,3447.9,2.90027]
["bitfinex","ETHUSD",1718125738408,2.89988,3448.5,3447.2,2.90082]
["bitfinex","ETHUSD",1718125738694,0.59957538,3448.6,3447.3,35.0]
["bitfinex","ETHUSD",1718125738912,0.59957538,3448.6,3447.8,2.90031]
["bitfinex","ETHUSD",1718125739294,0.59957538,3448.7,3447.9,0.02778453]
["bitfinex","ETHUSD",1718125739603,3.93824996,3448.8,3448.6,2.89965]
["bitfinex","ETHUSD",1718125739808,0.59957538,3449.3,3449.0,2.89939]
["bitfinex","ETHUSD",1718125740111,3.33867458,3449.4,3449.1,0.02753497]
["bitfinex","ETHUSD",1718125740311,0.33386746,3449.3,3449.1,0.02753497]
["bitfinex","ETHUSD",1718125740622,0.33386746,3449.3,3448.1,3.90665758]
["bitfinex","ETHUSD",1718125740623,0.33386746,3449.3,3448.4,2.89984]
["bitfinex","ETHUSD",1718125740758,3.33867458,3449.4,3448.4,2.89984]
["bitfinex","ETHUSD",1718125742528,3.49871538,3449.3,3447.9,2.90025]
["bitfinex","ETHUSD",1718125742722,0.59957538,3449.2,3447.9,2.90025]
["bitfinex","ETHUSD",1718125742935,0.55,3449.1,3447.9,2.90025]
["bitfinex","ETHUSD",1718125743307,0.59957538,3449.2,3448.3,2.89993]
["bitfinex","ETHUSD",1718125743505,3.93824996,3449.4,3448.4,0.289993]
["bitfinex","ETHUSD",1718125743828,3.33867458,3449.4,3448.4,0.289993]
["bitfinex","ETHUSD",1718125743988,3.33867458,3449.4,3448.7,2.89964]
["bitfinex","ETHUSD",1718125744188,17.9496907,3449.7,3448.7,2.89964]
["bitfinex","ETHUSD",1718125746096,15.4909907,3449.7,3448.7,2.89964]
["bitfinex","ETHUSD",1718125746295,15.4909907,3449.7,3449.0,2.89937]
["bitfinex","ETHUSD",1718125747903,15.4909907,3449.7,3449.3,2.89906]
["bitfinex","ETHUSD",1718125748336,23.13867458,3450.2,3449.3,2.89906]
["bitfinex","ETHUSD",1718125748556,23.13867458,3450.2,3449.7,2.89878]
["bitfinex","ETHUSD",1718125748557,3.33867458,3450.2,3449.7,2.89878]
["bitfinex","ETHUSD",1718125748733,12.15231612,3450.5,3449.7,0.289878]
["bitfinex","ETHUSD",1718125748914,12.15231612,3450.5,3449.2,35.0]
["bitfinex","ETHUSD",1718125749250,14.44221612,3450.5,3449.3,2.89913]
["bitfinex","ETHUSD",1718125749391,2.2899,3450.5,3449.3,2.89913]
["bitfinex","ETHUSD",1718125749873,2.89823,3450.4,3448.6,1.9461]
["bitfinex","ETHUSD",1718125750019,3.33867458,3450.2,3448.7,0.8135833]
["bitfinex","ETHUSD",1718125750216,2.89847,3450.1,3448.7,0.8135833]
["bitfinex","ETHUSD",1718125750431,2.89847,3450.1,3448.6,1.9461]
["bitfinex","ETHUSD",1718125750743,3.33867458,3450.2,3448.8,2.06]
["bitfinex","ETHUSD",1718125751068,3.33867458,3450.9,3449.6,2.89885]
["bitfinex","ETHUSD",1718125751197,3.33867458,3450.9,3449.7,3.484495]
["bitfinex","ETHUSD",1718125751403,3.33867458,3450.9,3449.8,35.0]
["bitfinex","ETHUSD",1718125751793,3.33867458,3450.9,3450.3,2.89827]
["bitfinex","ETHUSD",1718125751995,3.33867458,3451.3,3450.3,2.89827]
["bitfinex","ETHUSD",1718125752200,2.3947,3451.2,3449.8,2.89866]
["bitfinex","ETHUSD",1718125752401,2.3947,3451.2,3449.9,0.3383155]
["bitfinex","ETHUSD",1718125752631,3.33867458,3451.3,3449.9,0.3383155]
["bitfinex","ETHUSD",1718125753050,3.33867458,3451.3,3450.1,1.9461]
["bitfinex","ETHUSD",1718125753255,3.33867458,3451.3,3450.7,2.89793]
["bitfinex","ETHUSD",1718125753398,5.74007458,3451.3,3449.9,0.3383155]
["bitfinex","ETHUSD",1718125753739,5.74007458,3451.3,3449.2,2.89921]
["bitfinex","ETHUSD",1718125753740,2.4588,3450.8,3449.2,2.89921]
["bitfinex","ETHUSD",1718125753899,6.23669458,3450.7,3449.2,2.89921]
["bitfinex","ETHUSD",1718125754244,2.89842,3450.2,3448.8,1.9461]
["bitfinex","ETHUSD",1718125754398,2.89842,3450.2,3448.6,2.8997]
["bitfinex","ETHUSD",1718125755145,3.33867458,3450.7,3448.4,0.289993]
["bitfinex","ETHUSD",1718125755146,3.33867458,3450.1,3449.3,2.89909]
["bitfinex","ETHUSD",1718125755343,3.33867458,3450.1,3449.4,0.484519]
["bitfinex","ETHUSD",1718125756461,3.33867458,3450.1,3449.4,3.484519]
["bitfinex","ETHUSD",1718125757158,3.33867458,3450.5,3450.3,2.89828]
["bitfinex","ETHUSD",1718125757352,3.33867458,3451.1,3450.3,2.88068]
["bitfinex","ETHUSD",1718125757678,3.33867458,3451.1,3450.4,0.288068]
["bitfinex","ETHUSD",1718125757889,3.33867458,3451.1,3450.5,2.89811]
["bitfinex","ETHUSD",1718125758091,3.33867458,3451.1,3450.7,2.89792]
["bitfinex","ETHUSD",1718125758241,3.33867458,3451.1,3450.7,4.84402]
["bitfinex","ETHUSD",1718125758881,3.33867458,3451.6,3451.1,2.89757]
["bitfinex","ETHUSD",1718125759086,12.15231612,3451.9,3451.2,0.289757]
["bitfinex","ETHUSD",1718125759772,3.33867458,3452.0,3451.2,0.289757]
["bitfinex","ETHUSD",1718125760086,3.33867458,3452.0,3450.7,1.9461]
["bitfinex","ETHUSD",1718125760244,3.33867458,3452.0,3451.4,2.89734]
["bitfinex","ETHUSD",1718125761542,3.33867458,3452.0,3450.7,1.9461]
["bitfinex","ETHUSD",1718125761741,3.33867458,3452.5,3452.2,2.89664]
["bitfinex","ETHUSD",1718125762038,3.33867458,3452.5,3451.1,0.75]
["bitfinex","ETHUSD",1718125762039,3.33867458,3453.0,3451.7,2.89704]
["bitfinex","ETHUSD",1718125762262,3.33867458,3453.0,3451.8,0.289704]
["bitfinex","ETHUSD",1718125762468,3.33867458,3453.0,3451.9,2.89688]
["bitfinex","ETHUSD",1718125765144,6.52382458,3453.0,3451.4,2.89737]
["bitfinex","ETHUSD",1718125765389,2.89625,3452.8,3451.5,3.0]
["bitfinex","ETHUSD",1718125765587,2.89625,3452.8,3451.4,2.89737]
["bitfinex","ETHUSD",1718125765880,2.89625,3452.8,3451.5,0.589737]
["bitfinex","ETHUSD",1718125766271,2.89638,3452.6,3451.5,0.589737]
["bitfinex","ETHUSD",1718125766469,2.89638,3452.6,3450.9,10.58782]
["bitfinex","ETHUSD",1718125766675,2.89638,3452.6,3450.9,7.58782]
["bitfinex","ETHUSD",1718125766873,2.89638,3452.6,3450.9,5.64172]
["bitfinex","ETHUSD",1718125767288,2.89677,3452.2,3450.9,2.89772]
["bitfinex","ETHUSD",1718125767586,3.33867458,3452.2,3451.6,2.89715]
["bitfinex","ETHUSD",1718125767789,3.33867458,3452.6,3451.7,0.289715]
["bitfinex","ETHUSD",1718125768386,3.33867458,3452.6,3451.8,2.89702]
["bitfinex","ETHUSD",1718125773914,3.33867458,3452.6,3452.2,2.89669]
["bitfinex","ETHUSD",1718125774112,12.15231612,3453.1,3452.4,2.89649]
["bitfinex","ETHUSD",1718125774113,15.4909907,3453.1,3452.4,2.89649]
["bitfinex","ETHUSD",1718125774314,6.23442458,3453.4,3452.4,2.89649]
["bitfinex","ETHUSD",1718125777225,6.23442458,3453.4,3452.0,5.64085]
["bitfinex","ETHUSD",1718125778204,5.53442458,3453.4,3452.0,5.64085]
["bitfinex","ETHUSD",1718125778519,5.53442458,3453.4,3452.2,2.89668]
["bitfinex","ETHUSD",1718125780938,3.33867458,3453.4,3453.0,2.89596]
["bitfinex","ETHUSD",1718125782915,3.33867458,3453.4,3453.0,4.94896]
["bitfinex","ETHUSD",1718125784752,12.15231612,3453.8,3453.3,2.8957]
["bitfinex","ETHUSD",1718125784933,3.33867458,3454.2,3453.5,2.8956]
["bitfinex","ETHUSD",1718125785559,3.33867458,3454.2,3453.7,2.89537]
["bitfinex","ETHUSD",1718125786040,15.4909907,3454.6,3453.7,2.89537]
["bitfinex","ETHUSD",1718125786277,3.33867458,3454.6,3453.7,2.89537]
["bitfinex","ETHUSD",1718125788152,2.89479,3454.5,3453.3,2.89577]
["bitfinex","ETHUSD",1718125790802,3.33867458,3454.6,3453.1,0.494896]
["bitfinex","ETHUSD",1718125790803,2.89495,3454.3,3453.1,0.494896]
["bitfinex","ETHUSD",1718125793565,2.89495,3454.3,3452.9,2.8961]
["bitfinex","ETHUSD",1718125793566,2.89568,3453.5,3452.3,1.9461]
["bitfinex","ETHUSD",1718125793756,2.89568,3453.5,3452.1,2.89675]
["bitfinex","ETHUSD",1718125794357,2.89586,3453.2,3452.1,2.89675]
["bitfinex","ETHUSD",1718125795064,2.89586,3453.2,3451.7,2.89708]
["bitfinex","ETHUSD",1718125795263,2.89586,3453.2,3451.8,0.289708]
["bitfinex","ETHUSD",1718125795794,2.89626,3452.8,3451.8,0.289708]
["bitfinex","ETHUSD",1718125795984,2.89626,3452.8,3451.4,1.9461]
["bitfinex","ETHUSD",1718125797496,2.89626,3452.8,3451.4,4.9461]
["bitfinex","ETHUSD",1718125798309,2.89626,3452.8,3451.4,3.0]
["bitfinex","ETHUSD",1718125798595,2.89652,3452.5,3451.3,2.89741]
["bitfinex","ETHUSD",1718125801497,2.4365,3452.4,3451.3,2.89741]
["bitfinex","ETHUSD",1718125801700,2.4365,3452.4,3451.4,0.289741]
["bitfinex","ETHUSD",1718125801874,2.89664,3452.3,3451.4,0.289741]
["bitfinex","ETHUSD",1718125802072,2.89664,3452.3,3451.0,3.0]
["bitfinex","ETHUSD",1718125803502,2.89664,3452.3,3451.1,2.8976]
["bitfinex","ETHUSD",1718125806620,2.89697,3451.9,3450.8,0.06703526]
["bitfinex","ETHUSD",1718125806791,2.3226,3451.8,3450.8,0.06703526]
["bitfinex","ETHUSD",1718125807001,2.3226,3451.8,3450.8,0.29650053]
["bitfinex","ETHUSD",1718125809320,2.89712,3451.7,3450.8,0.29650053]
["bitfinex","ETHUSD",1718125810327,2.3226,3451.8,3450.8,0.29650053]
["bitfinex","ETHUSD",1718125810831,2.89679,3452.1,3451.0,2.8977]
["bitfinex","ETHUSD",1718125812355,2.89709,3451.8,3450.8,0.29650053]
["bitfinex","ETHUSD",1718125812514,2.89709,3451.8,3450.5,3.0]
["bitfinex","ETHUSD",1718125813834,2.89709,3451.8,3450.6,2.89797]
["bitfinex","ETHUSD",1718125814036,2.89709,3451.8,3450.7,3.0]
["bitfinex","ETHUSD",1718125819362,3.33867458,3452.2,3451.0,2.89768]
["bitfinex","ETHUSD",1718125819528,3.33867458,3452.2,3450.7,3.0]
["bitfinex","ETHUSD",1718125819529,2.89708,3451.8,3450.7,3.0]
["bitfinex","ETHUSD",1718125819729,2.89708,3451.8,3450.8,0.3]
["bitfinex","ETHUSD",1718125819912,2.2793,3451.7,3450.8,0.3]
["bitfinex","ETHUSD",1718125822236,2.2793,3451.7,3450.6,2.89803]
["bitfinex","ETHUSD",1718125823411,2.2793,3451.7,3450.3,2.056]
["bitfinex","ETHUSD",1718125823412,2.2793,3451.7,3450.9,2.89772]
["bitfinex","ETHUSD",1718125825719,3.33867458,3451.8,3451.2,2.8975]
["bitfinex","ETHUSD",1718125828632,2.3363,3452.1,3451.2,2.8975]
["bitfinex","ETHUSD",1718125830978,2.89691,3452.0,3450.8,2.89783]
["bitfinex","ETHUSD",1718125831115,2.89691,3452.0,3450.9,0.289783]
["bitfinex","ETHUSD",1718125831824,2.89691,3452.0,3450.8,2.89783]
["bitfinex","ETHUSD",1718125833232,2.89716,3451.7,3450.4,2.8982]
["bitfinex","ETHUSD",1718125833465,2.89737,3451.4,3450.5,3.0]
["bitfinex","ETHUSD",1718125836522,2.89737,3451.4,3450.6,2.89802]
["bitfinex","ETHUSD",1718125840466,2.51661041,3451.3,3450.6,2.89802]
["bitfinex","ETHUSD",1718125840621,1.00662306,3451.2,3450.6,2.89802]
["bitfinex","ETHUSD",1718125840821,3.49363422,3451.4,3450.6,3.187822]
["bitfinex","ETHUSD",1718125841020,1.00663314,3451.3,3450.6,0.289802]
["bitfinex","ETHUSD",1718125841226,1.00663154,3451.2,3450.2,2.89836]
["bitfinex","ETHUSD",1718125841658,0.59626422,3451.3,3450.2,2.89836]
["bitfinex","ETHUSD",1718125841845,1.00664415,3451.2,3450.2,2.89836]
["bitfinex","ETHUSD",1718125842053,1.00665536,3451.1,3450.2,2.89836]
["bitfinex","ETHUSD",1718125842259,0.59626422,3451.2,3450.2,2.89836]
["bitfinex","ETHUSD",1718125842465,0.59626422,3451.2,3450.3,0.34982708]
["bitfinex","ETHUSD",1718125842671,1.00665426,3451.1,3450.3,0.34982708]
["bitfinex","ETHUSD",1718125842872,0.59626422,3451.2,3450.3,0.34982708]
["bitfinex","ETHUSD",1718125843169,0.59626422,3451.0,3450.3,0.34982708]
["bitfinex","ETHUSD",1718125843370,3.32896502,3450.9,3449.9,5.056]
["bitfinex","ETHUSD",1718125843537,3.32896502,3450.9,3449.9,3.0]
["bitfinex","ETHUSD",1718125843538,2.89788,3450.8,3449.9,3.0]
["bitfinex","ETHUSD",1718125843864,2.89788,3450.8,3449.8,3.0]
["bitfinex","ETHUSD",1718125844268,2.89788,3450.8,3449.7,3.49863076]
["bitfinex","ETHUSD",1718125844483,1.006804,3450.7,3449.7,2.89872]
["bitfinex","ETHUSD",1718125844688,3.49414422,3450.8,3449.8,0.34986308]
["bitfinex","ETHUSD",1718125844889,1.00681648,3450.7,3449.8,0.34986308]
["bitfinex","ETHUSD",1718125845180,3.49414422,3450.8,3449.8,0.34986308]
["bitfinex","ETHUSD",1718125845361,1.006824,3450.7,3449.8,0.34986308]
["bitfinex","ETHUSD",1718125845668,3.49414422,3450.8,3449.8,0.34986308]
["bitfinex","ETHUSD",1718125845872,1.00682109,3450.7,3449.9,0.32485831]
["bitfinex","ETHUSD",1718125846072,3.49414422,3450.8,3449.9,0.32485831]
["bitfinex","ETHUSD",1718125846332,1.00682071,3450.7,3449.9,0.32485831]
["bitfinex","ETHUSD",1718125846484,3.49414422,3450.8,3449.9,0.32485831]
["bitfinex","ETHUSD",1718125846639,2.89807,3450.6,3449.9,0.32485831]
["bitfinex","ETHUSD",1718125846840,1.00682628,3450.7,3449.3,3.49901076]
["bitfinex","ETHUSD",1718125846841,2.89824,3450.4,3449.3,3.49901076]
["bitfinex","ETHUSD",1718125847075,2.89824,3450.4,3449.4,3.0]
["bitfinex","ETHUSD",1718125848049,2.89824,3450.4,3449.5,2.89897]
["bitfinex","ETHUSD",1718125848365,3.33867458,3450.5,3449.5,2.89897]
["bitfinex","ETHUSD",1718125848586,3.33867458,3450.5,3449.7,2.89879]
["bitfinex","ETHUSD",1718125848746,3.33867458,3450.5,3450.0,2.89848]
["bitfinex","ETHUSD",1718125849083,3.33867458,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1718125851774,3.33867458,3451.1,3450.4,2.89821]
["bitfinex","ETHUSD",1718125855048,3.33867458,3451.1,3450.1,3.0]
["bitfinex","ETHUSD",1718125855254,3.33867458,3451.1,3450.2,0.64984608]
["bitfinex","ETHUSD",1718125855717,1.00670898,3451.0,3450.2,0.64984608]
["bitfinex","ETHUSD",1718125855988,3.9349388,3451.1,3450.2,0.64984608]
["bitfinex","ETHUSD",1718125856296,5.41456008,3451.0,3450.0,3.0]
["bitfinex","ETHUSD",1718125856492,1.00673603,3450.9,3450.0,3.0]
["bitfinex","ETHUSD",1718125856688,2.89772,3451.0,3450.0,3.0]
["bitfinex","ETHUSD",1718125858505,1.00673959,3450.9,3450.0,3.0]
["bitfinex","ETHUSD",1718125858975,3.49398422,3451.0,3450.0,3.0]
["bitfinex","ETHUSD",1718125859294,1.00676588,3450.9,3450.1,0.589855]
["bitfinex","ETHUSD",1718125859505,2.89772,3451.0,3450.1,0.589855]
["bitfinex","ETHUSD",1718125859796,1.00675062,3450.9,3450.1,0.589855]
["bitfinex","ETHUSD",1718125860101,2.89772,3451.0,3450.1,0.589855]
["bitfinex","ETHUSD",1718125860489,3.9349388,3451.1,3450.2,2.89834]
["bitfinex","ETHUSD",1718125860490,3.33867458,3451.1,3450.2,2.89834]
["bitfinex","ETHUSD",1718125860686,3.33867458,3451.1,3450.3,0.6488195]
["bitfinex","ETHUSD",1718125862503,3.33867458,3451.1,3450.4,2.89814]
["bitfinex","ETHUSD",1718125866639,0.59626422,3451.3,3449.6,4.2413739]
["bitfinex","ETHUSD",1718125866793,2.4368,3450.7,3449.6,3.694337]
["bitfinex","ETHUSD",1718125866991,2.89815,3450.5,3449.6,2.89884]
["bitfinex","ETHUSD",1718125868325,0.59626422,3450.6,3449.6,2.89884]
["bitfinex","ETHUSD",1718125868530,6.66987091,3450.7,3449.6,2.89884]
["bitfinex","ETHUSD",1718125868531,5.77547458,3450.7,3449.6,2.89884]
["bitfinex","ETHUSD",1718125868847,5.77547458,3450.7,3449.8,2.89869]
["bitfinex","ETHUSD",1718125870691,1.00684995,3450.6,3449.8,2.89869]
["bitfinex","ETHUSD",1718125870892,6.3717388,3450.7,3449.8,2.89869]
["bitfinex","ETHUSD",1718125871209,1.00687929,3450.6,3449.8,2.89869]
["bitfinex","ETHUSD",1718125871408,6.3717388,3450.7,3449.8,2.89869]
["bitfinex","ETHUSD",1718125871614,1.00688469,3450.6,3449.8,2.89869]
["bitfinex","ETHUSD",1718125871915,3.9050325,3450.5,3449.7,0.495484]
["bitfinex","ETHUSD",1718125872120,2.89814,3450.5,3449.5,2.89896]
["bitfinex","ETHUSD",1718125875333,2.89814,3450.5,3449.1,7.84647]
["bitfinex","ETHUSD",1718125875529,1.00691019,3450.4,3449.1,7.84647]
["bitfinex","ETHUSD",1718125875695,3.49440422,3450.5,3449.1,7.84647]
["bitfinex","ETHUSD",1718125875895,1.00691907,3450.4,3449.2,2.86689028]
["bitfinex","ETHUSD",1718125876098,3.49440422,3450.5,3449.3,3.0]
["bitfinex","ETHUSD",1718125876438,2.89831,3450.3,3449.1,2.89927]
["bitfinex","ETHUSD",1718125876809,2.89831,3450.3,3448.8,4.9472]
["bitfinex","ETHUSD",1718125876810,2.89861,3450.0,3448.8,4.9472]
["bitfinex","ETHUSD",1718125877015,2.89861,3450.0,3448.9,3.0]
["bitfinex","ETHUSD",1718125877211,2.89861,3450.0,3449.0,0.79472]
["bitfinex","ETHUSD",1718125881935,2.89861,3450.0,3449.1,2.89923]
["bitfinex","ETHUSD",1718125883069,3.33867458,3450.1,3449.5,0.857]
["bitfinex","ETHUSD",1718125883285,3.33867458,3450.1,3449.7,0.857]
["bitfinex","ETHUSD",1718125883645,3.33867458,3450.1,3450.0,0.857]
["bitfinex","ETHUSD",1718125883966,0.59626422,3450.7,3450.0,0.857]
["bitfinex","ETHUSD",1718125883967,3.33867458,3450.7,3450.0,1.232574]
["bitfinex","ETHUSD",1718125884158,2.89791,3450.8,3450.0,1.232574]
["bitfinex","ETHUSD",1718125884358,0.59626422,3450.9,3450.0,4.131074]
["bitfinex","ETHUSD",1718125884556,5.71617458,3451.0,3450.0,4.131074]
["bitfinex","ETHUSD",1718125884942,5.71617458,3451.0,3450.0,3.274074]
["bitfinex","ETHUSD",1718125885135,1.00677536,3450.9,3450.1,0.3274074]
["bitfinex","ETHUSD",1718125885484,6.3124388,3451.0,3450.1,0.3274074]
["bitfinex","ETHUSD",1718125885634,1.00678432,3450.9,3450.1,0.3274074]
["bitfinex","ETHUSD",1718125885994,6.3124388,3451.0,3450.1,0.3274074]
["bitfinex","ETHUSD",1718125886278,2.51698093,3450.9,3450.0,2.8985]
["bitfinex","ETHUSD",1718125886634,1.0067902,3450.8,3450.0,2.8985]
["bitfinex","ETHUSD",1718125886871,0.59626422,3450.9,3450.0,2.8985]
["bitfinex","ETHUSD",1718125887032,6.61057091,3451.0,3450.0,2.8985]
["bitfinex","ETHUSD",1718125887033,1.00682368,3450.8,3450.0,2.8985]
["bitfinex","ETHUSD",1718125887364,2.10648457,3450.9,3450.0,3.18835]
["bitfinex","ETHUSD",1718125887567,1.006805,3450.8,3450.0,3.18835]
["bitfinex","ETHUSD",1718125887768,1.51020623,3450.9,3450.0,3.18835]
["bitfinex","ETHUSD",1718125887971,6.3124388,3451.0,3450.0,3.18835]
["bitfinex","ETHUSD",1718125888133,2.51701477,3450.9,3450.1,0.318835]
["bitfinex","ETHUSD",1718125888335,3.9349388,3451.0,3450.2,2.89833]
["bitfinex","ETHUSD",1718125888632,3.33867458,3451.0,3450.2,2.89833]
["bitfinex","ETHUSD",1718125888865,3.33867458,3451.0,3450.4,2.8982]
["bitfinex","ETHUSD",1718125889466,12.15231612,3451.4,3450.7,2.89788]
["bitfinex","ETHUSD",1718125889467,15.4909907,3451.4,3450.7,2.89788]
["bitfinex","ETHUSD",1718125889665,0.59626422,3451.6,3451.0,2.89767]
["bitfinex","ETHUSD",1718125889832,3.33867458,3451.7,3451.0,2.89767]
["bitfinex","ETHUSD",1718125890149,3.33867458,3451.7,3451.0,4.84487]
["bitfinex","ETHUSD",1718125891392,3.33867458,3452.0,3451.3,2.89739]
["bitfinex","ETHUSD",1718125891614,3.33867458,3452.0,3451.6,2.89712]
["bitfinex","ETHUSD",1718125891813,3.33867458,3452.5,3452.0,2.89685]
["bitfinex","ETHUSD",1718125895612,3.33867458,3452.5,3451.7,3.50120553]
["bitfinex","ETHUSD",1718125895778,3.33867458,3452.5,3451.7,0.50120553]
["bitfinex","ETHUSD",1718125895981,2.89659,3452.4,3451.0,2.89766]
["bitfinex","ETHUSD",1718125896181,2.89659,3452.4,3451.1,3.0]
["bitfinex","ETHUSD",1718125897019,2.89659,3452.4,3451.2,2.89753]
["bitfinex","ETHUSD",1718125897319,2.89659,3452.4,3451.3,3.0]
["bitfinex","ETHUSD",1718125900117,3.33867458,3452.5,3451.4,2.89733]
["bitfinex","ETHUSD",1718125900275,3.33867458,3452.5,3451.6,2.89716]
["bitfinex","ETHUSD",1718125900916,3.33867458,3452.5,3452.2,2.89668]
["bitfinex","ETHUSD",1718125904079,3.33867458,3453.0,3452.2,4.95368]
["bitfinex","ETHUSD",1718125904280,3.33867458,3453.0,3452.6,2.89634]
["bitfinex","ETHUSD",1718125904496,3.33867458,3453.0,3452.8,2.8962]
["bitfinex","ETHUSD",1718125904698,2.4783,3454.0,3453.0,2.89599]
["bitfinex","ETHUSD",1718125904699,3.33867458,3453.6,3453.0,2.89599]
["bitfinex","ETHUSD",1718125904912,17.9692907,3454.0,3453.0,2.89599]
["bitfinex","ETHUSD",1718125907799,15.4909907,3454.0,3453.0,2.89599]
["bitfinex","ETHUSD",1718125910728,3.33867458,3454.0,3453.0,2.89599]
["bitfinex","ETHUSD",1718125912330,3.33867458,3454.0,3453.5,2.89558]
["bitfinex","ETHUSD",1718125912534,3.33867458,3454.0,3453.6,0.289558]
["bitfinex","ETHUSD",1718125914743,3.16867458,3454.0,3453.6,0.289558]
["bitfinex","ETHUSD",1718125915062,3.16867458,3454.0,3452.9,0.29541156]
["bitfinex","ETHUSD",1718125915063,3.16867458,3454.0,3453.0,2.89595]
["bitfinex","ETHUSD",1718125920046,3.16867458,3454.0,3453.3,2.89571]
["bitfinex","ETHUSD",1718125922605,6.06391458,3454.0,3452.9,3.19149156]
["bitfinex","ETHUSD",1718125922904,2.4048,3453.9,3452.9,3.19149156]
["bitfinex","ETHUSD",1718125923089,2.8957,3453.4,3452.9,0.29541156]
["bitfinex","ETHUSD",1718125923438,2.89591,3453.2,3452.1,2.89676]
["bitfinex","ETHUSD",1718125926806,5.48307458,3453.3,3452.5,2.89644]
["bitfinex","ETHUSD",1718125927239,3.16867458,3453.3,3452.8,2.89612]
["bitfinex","ETHUSD",1718125927525,15.3209907,3453.7,3452.9,0.289612]
["bitfinex","ETHUSD",1718125929569,15.3209907,3453.7,3452.4,2.8965]
["bitfinex","ETHUSD",1718125929776,2.4314,3453.2,3452.4,2.8965]
["bitfinex","ETHUSD",1718125930039,2.89597,3453.1,3451.9,4.9539]
["bitfinex","ETHUSD",1718125930318,6.06464458,3453.1,3451.9,2.8969]
["bitfinex","ETHUSD",1718125931967,2.89625,3452.8,3451.9,2.8969]
["bitfinex","ETHUSD",1718125932171,2.4658,3452.7,3452.0,0.28969]
["bitfinex","ETHUSD",1718125932578,2.89637,3452.6,3451.5,2.89727]
["bitfinex","ETHUSD",1718125938512,5.63447458,3452.7,3451.8,2.89699]
["bitfinex","ETHUSD",1718125945220,3.16867458,3452.7,3452.1,2.89675]
["bitfinex","ETHUSD",1718125946726,3.16867458,3452.7,3451.7,2.89707]
["bitfinex","ETHUSD",1718125946927,3.16867458,3452.7,3451.8,0.484317]
["bitfinex","ETHUSD",1718125947895,2.442,3452.5,3451.8,0.484317]
["bitfinex","ETHUSD",1718125949535,2.442,3452.5,3451.7,2.89707]
["bitfinex","ETHUSD",1718125949711,2.89654,3452.4,3451.3,2.89743]
["bitfinex","ETHUSD",1718125949913,2.89654,3452.4,3451.4,3.0]
["bitfinex","ETHUSD",1718125951438,2.89654,3452.4,3451.5,2.89722]
["bitfinex","ETHUSD",1718125951734,3.16867458,3452.7,3451.8,2.89702]
["bitfinex","ETHUSD",1718125954027,2.8964,3452.6,3451.6,0.589722]
["bitfinex","ETHUSD",1718125957454,2.3845,3452.5,3451.6,0.589722]
["bitfinex","ETHUSD",1718125960041,2.3825,3452.5,3451.6,0.589722]
["bitfinex","ETHUSD",1718125960962,2.89654,3452.4,3451.6,0.589722]
["bitfinex","ETHUSD",1718125961123,2.89682,3452.1,3450.9,2.89778]
["bitfinex","ETHUSD",1718125961553,2.89682,3452.1,3451.0,3.0]
["bitfinex","ETHUSD",1718125962965,2.4092,3452.0,3451.0,3.0]
["bitfinex","ETHUSD",1718125963355,2.4092,3452.0,3451.2,2.89748]
["bitfinex","ETHUSD",1718125963574,2.4092,3452.0,3451.3,0.589748]
["bitfinex","ETHUSD",1718125969480,2.4092,3452.0,3451.4,2.89735]
["bitfinex","ETHUSD",1718125971075,3.16867458,3452.2,3451.4,2.89735]
["bitfinex","ETHUSD",1718125971244,3.16867458,3452.2,3451.7,2.89709]
["bitfinex","ETHUSD",1718125972175,3.16867458,3452.2,3452.0,2.8968]
["bitfinex","ETHUSD",1718125972384,3.07976422,3452.7,3452.1,0.28968]
["bitfinex","ETHUSD",1718125972557,2.4835,3452.7,3452.1,0.28968]
["bitfinex","ETHUSD",1718125974640,1.00619185,3452.6,3452.1,0.28968]
["bitfinex","ETHUSD",1718125974849,3.07976422,3452.7,3452.1,0.28968]
["bitfinex","ETHUSD",1718125975047,1.00618593,3452.6,3452.1,0.28968]
["bitfinex","ETHUSD",1718125975249,3.07976422,3452.7,3452.2,0.318648]
["bitfinex","ETHUSD",1718125975565,3.1117401,3452.6,3452.2,0.318648]
["bitfinex","ETHUSD",1718125975768,1.00619065,3452.5,3452.2,0.318648]
["bitfinex","ETHUSD",1718125975981,0.59626422,3452.6,3452.2,0.318648]
["bitfinex","ETHUSD",1718125976282,3.11187953,3452.5,3452.2,0.318648]
["bitfinex","ETHUSD",1718125976582,3.37789633,3452.7,3452.2,0.318648]
["bitfinex","ETHUSD",1718125976583,0.59626422,3452.6,3452.2,0.318648]
["bitfinex","ETHUSD",1718125976751,1.00621023,3452.5,3452.2,0.318648]
["bitfinex","ETHUSD",1718125976956,0.59626422,3452.6,3452.2,0.318648]
["bitfinex","ETHUSD",1718125977172,2.515555,3452.5,3452.2,0.318648]
["bitfinex","ETHUSD",1718125977385,0.59626422,3452.6,3452.2,0.318648]
["bitfinex","ETHUSD",1718125977546,2.51552865,3452.5,3452.2,0.318648]
["bitfinex","ETHUSD",1718125977897,0.59626422,3452.6,3452.2,0.318648]
["bitfinex","ETHUSD",1718125978189,2.51556803,3452.5,3452.2,0.318648]
["bitfinex","ETHUSD",1718125978391,1.00622063,3452.4,3452.2,0.318648]
["bitfinex","ETHUSD",1718125978546,0.59626422,3452.5,3452.2,0.318648]
["bitfinex","ETHUSD",1718125978883,1.00623333,3452.4,3452.2,0.318648]
["bitfinex","ETHUSD",1718125979184,0.59626422,3452.5,3452.2,0.318648]
["bitfinex","ETHUSD",1718125979358,1.00623821,3452.4,3452.2,0.318648]
["bitfinex","ETHUSD",1718125979792,0.59626422,3452.5,3452.2,0.318648]
["bitfinex","ETHUSD",1718125979994,1.00623914,3452.4,3452.2,0.318648]
["bitfinex","ETHUSD",1718125980146,0.59626422,3452.5,3451.4,35.59991076]
["bitfinex","ETHUSD",1718125980147,0.59626422,3452.5,3451.6,2.89715]
["bitfinex","ETHUSD",1718125980346,1.00626234,3452.4,3451.6,2.89715]
["bitfinex","ETHUSD",1718125980555,2.5156503,3452.3,3451.6,2.89715]
["bitfinex","ETHUSD",1718125980755,2.5156503,3452.2,3451.6,2.89715]
["bitfinex","ETHUSD",1718125980955,0.89439633,3452.4,3451.6,2.89715]
["bitfinex","ETHUSD",1718125980956,0.59626422,3452.4,3451.6,2.89715]
["bitfinex","ETHUSD",1718125981292,1.00630765,3452.3,3451.8,2.89698]
["bitfinex","ETHUSD",1718125981488,0.59626422,3452.5,3451.8,2.89698]
["bitfinex","ETHUSD",1718125981852,1.00622995,3452.4,3451.8,2.89698]
["bitfinex","ETHUSD",1718125982054,0.59626422,3452.5,3451.8,2.89698]
["bitfinex","ETHUSD",1718125982249,1.00625363,3452.4,3451.8,2.89698]
["bitfinex","ETHUSD",1718125982478,1.00628025,3452.3,3451.9,0.3186695]
["bitfinex","ETHUSD",1718125982691,0.59626422,3452.5,3451.9,0.3186695]
["bitfinex","ETHUSD",1718125982896,3.11195577,3452.4,3451.8,2.89698]
["bitfinex","ETHUSD",1718125983102,3.49290422,3452.3,3451.4,2.89731]
["bitfinex","ETHUSD",1718125983263,5.45215915,3452.2,3451.4,2.89731]
["bitfinex","ETHUSD",1718125983462,3.11215915,3452.1,3451.4,2.89731]
["bitfinex","ETHUSD",1718125983795,1.00635797,3452.0,3451.5,0.3487058]
["bitfinex","ETHUSD",1718125983963,0.59626422,3452.1,3451.5,0.3487058]
["bitfinex","ETHUSD",1718125984355,1.0063981,3452.0,3451.5,0.3487058]
["bitfinex","ETHUSD",1718125984591,0.59626422,3452.1,3451.5,0.3487058]
["bitfinex","ETHUSD",1718125984798,1.00640077,3452.0,3451.4,2.89731]
["bitfinex","ETHUSD",1718125985114,1.0064136,3451.9,3451.4,2.89731]
["bitfinex","ETHUSD",1718125985598,0.59626422,3452.0,3451.4,2.89731]
["bitfinex","ETHUSD",1718125985898,1.00640872,3451.9,3451.4,2.89731]
["bitfinex","ETHUSD",1718125986096,3.23439633,3452.2,3451.4,2.89731]
["bitfinex","ETHUSD",1718125986097,0.59626422,3452.1,3451.4,2.89731]
["bitfinex","ETHUSD",1718125986269,0.59626422,3452.1,3451.4,3.187041]
["bitfinex","ETHUSD",1718125986270,2.5160195,3452.0,3451.4,3.187041]
["bitfinex","ETHUSD",1718125986676,0.59626422,3452.1,3451.4,3.187041]
["bitfinex","ETHUSD",1718125986894,2.5160213,3452.0,3451.4,3.187041]
["bitfinex","ETHUSD",1718125987073,0.59626422,3452.1,3451.4,3.187041]
["bitfinex","ETHUSD",1718125987278,2.51603017,3452.0,3451.4,3.187041]
["bitfinex","ETHUSD",1718125987694,0.59626422,3452.1,3451.4,3.187041]
["bitfinex","ETHUSD",1718125988003,2.51602143,3452.0,3451.4,3.187041]
["bitfinex","ETHUSD",1718125988202,1.00641014,3451.9,3451.4,3.187041]
["bitfinex","ETHUSD",1718125988414,0.59626422,3452.1,3451.5,0.3187041]
["bitfinex","ETHUSD",1718125988559,2.516023,3452.0,3451.5,0.3187041]
["bitfinex","ETHUSD",1718125988765,2.89694,3452.0,3451.5,0.3187041]
["bitfinex","ETHUSD",1718125989002,1.00641167,3451.9,3451.0,3.0]
["bitfinex","ETHUSD",1718125989237,3.49320422,3452.0,3451.0,3.0]
["bitfinex","ETHUSD",1718125989386,1.00642278,3451.9,3450.9,3.0]
["bitfinex","ETHUSD",1718125989573,3.49320422,3452.0,3450.9,3.0]
["bitfinex","ETHUSD",1718125989773,3.11235014,3451.9,3451.0,2.86689028]
["bitfinex","ETHUSD",1718125990080,1.00643437,3451.8,3451.1,3.0]
["bitfinex","ETHUSD",1718125990283,0.59626422,3451.9,3451.1,3.0]
["bitfinex","ETHUSD",1718125990677,1.00642586,3451.8,3451.1,3.0]
["bitfinex","ETHUSD",1718125990911,0.59626422,3451.9,3451.1,3.0]
["bitfinex","ETHUSD",1718125991069,1.00644314,3451.8,3451.2,0.58668903]
["bitfinex","ETHUSD",1718125991272,2.8971,3451.8,3451.0,2.86689028]
["bitfinex","ETHUSD",1718125991608,2.89752,3451.3,3450.4,0.59991076]
["bitfinex","ETHUSD",1718125991976,2.89752,3451.3,3450.2,0.59991076]
["bitfinex","ETHUSD",1718125992280,2.89752,3451.3,3450.2,2.89835]
["bitfinex","ETHUSD",1718125993207,2.89752,3451.3,3450.3,3.0]
["bitfinex","ETHUSD",1718125993527,1.00662674,3451.2,3450.3,3.0]
["bitfinex","ETHUSD",1718125993727,3.49378422,3451.3,3450.4,2.86689028]
["bitfinex","ETHUSD",1718125993895,3.49378422,3451.3,3450.5,3.0]
["bitfinex","ETHUSD",1718125994097,2.89752,3451.3,3450.5,3.0]
["bitfinex","ETHUSD",1718125995141,1.00669183,3451.2,3450.4,2.86689028]
["bitfinex","ETHUSD",1718125995327,2.89752,3451.3,3450.5,0.57652403]
["bitfinex","ETHUSD",1718125998099,2.3883,3451.2,3450.5,0.57652403]
["bitfinex","ETHUSD",1718125998298,2.3883,3451.2,3450.2,2.89835]
["bitfinex","ETHUSD",1718126000201,2.89764,3451.1,3450.2,2.89835]
["bitfinex","ETHUSD",1718126003133,2.89793,3450.8,3449.9,3.0]
["bitfinex","ETHUSD",1718126003448,5.26463,3450.8,3449.9,3.0]
["bitfinex","ETHUSD",1718126003633,5.26463,3450.8,3450.0,0.589866]
["bitfinex","ETHUSD",1718126004152,5.26463,3450.8,3449.5,35.0]
["bitfinex","ETHUSD",1718126004441,5.26463,3450.8,3449.4,2.899]
["bitfinex","ETHUSD",1718126004442,2.89817,3450.5,3449.4,2.899]
["bitfinex","ETHUSD",1718126005920,2.89817,3450.5,3449.5,3.0]
["bitfinex","ETHUSD",1718126007139,2.89842,3450.2,3449.5,3.0]
["bitfinex","ETHUSD",1718126007340,2.3362,3450.1,3449.0,2.89934]
["bitfinex","ETHUSD",1718126007540,2.3362,3450.1,3449.1,3.72200138]
["bitfinex","ETHUSD",1718126008755,2.3362,3450.1,3449.2,2.89919]
["bitfinex","ETHUSD",1718126009420,2.89855,3450.0,3448.8,2.89954]
["bitfinex","ETHUSD",1718126011056,2.89855,3450.0,3448.9,3.0]
["bitfinex","ETHUSD",1718126011213,2.89855,3450.0,3449.0,0.589954]
["bitfinex","ETHUSD",1718126012028,2.89855,3450.0,3449.1,2.89928]
["bitfinex","ETHUSD",1718126012225,5.50487458,3450.1,3449.1,2.89928]
["bitfinex","ETHUSD",1718126012567,5.50487458,3450.1,3449.4,2.89904]
["bitfinex","ETHUSD",1718126012568,3.16867458,3450.1,3449.4,2.89904]
["bitfinex","ETHUSD",1718126012713,3.16867458,3450.1,3449.7,2.89874]
["bitfinex","ETHUSD",1718126012909,14.62571612,3450.6,3449.9,2.89863]
["bitfinex","ETHUSD",1718126012910,17.7943907,3450.6,3449.9,2.89863]
["bitfinex","ETHUSD",1718126013231,15.3209907,3450.6,3449.9,2.89863]
["bitfinex","ETHUSD",1718126016037,3.16867458,3450.6,3449.9,2.89863]
["bitfinex","ETHUSD",1718126016393,3.16867458,3450.6,3450.2,2.89833]
["bitfinex","ETHUSD",1718126016652,12.15231612,3451.2,3450.2,2.89833]
["bitfinex","ETHUSD",1718126016653,3.16867458,3451.1,3450.9,2.89772]
["bitfinex","ETHUSD",1718126016860,3.16867458,3451.7,3451.0,0.289772]
["bitfinex","ETHUSD",1718126017016,3.16867458,3451.7,3451.2,2.89753]
["bitfinex","ETHUSD",1718126018664,3.16867458,3451.7,3451.0,3.0]
["bitfinex","ETHUSD",1718126018665,3.16867458,3452.2,3451.6,2.8972]
["bitfinex","ETHUSD",1718126018823,2.3977,3452.4,3451.6,2.8972]
["bitfinex","ETHUSD",1718126019357,3.16867458,3452.6,3451.6,2.8972]
["bitfinex","ETHUSD",1718126019960,3.16867458,3452.6,3452.0,2.8968]
["bitfinex","ETHUSD",1718126020117,3.16867458,3453.0,3452.2,2.89666]
["bitfinex","ETHUSD",1718126021917,3.16867458,3453.0,3452.5,2.89644]
["bitfinex","ETHUSD",1718126022532,3.16867458,3453.0,3452.7,2.89626]
["bitfinex","ETHUSD",1718126023324,3.16867458,3453.6,3453.1,2.89588]
["bitfinex","ETHUSD",1718126023661,3.16867458,3454.0,3453.1,2.89588]
["bitfinex","ETHUSD",1718126023829,3.16867458,3454.0,3453.1,3.185468]
["bitfinex","ETHUSD",1718126028252,3.16867458,3455.2,3454.0,1.9481]
["bitfinex","ETHUSD",1718126028452,0.59626422,3455.6,3454.0,4.0051]
["bitfinex","ETHUSD",1718126028680,6.07713633,3455.7,3454.3,2.89491]
["bitfinex","ETHUSD",1718126028681,2.894,3455.5,3454.3,2.89491]
["bitfinex","ETHUSD",1718126028835,2.894,3455.5,3454.4,0.289491]
["bitfinex","ETHUSD",1718126030133,2.894,3455.5,3453.8,5.89531]
["bitfinex","ETHUSD",1718126030369,2.3972,3454.9,3453.8,2.89531]
["bitfinex","ETHUSD",1718126030756,2.89456,3454.8,3453.3,2.89574]
["bitfinex","ETHUSD",1718126030956,2.89488,3454.4,3453.3,2.89574]
["bitfinex","ETHUSD",1718126031156,2.89508,3454.2,3453.1,0.289588]
["bitfinex","ETHUSD",1718126031612,2.89465,3454.7,3453.7,2.89543]
["bitfinex","ETHUSD",1718126031755,2.89465,3454.7,3453.8,0.289543]
["bitfinex","ETHUSD",1718126032054,2.89424,3455.2,3453.8,0.289543]
["bitfinex","ETHUSD",1718126032255,3.0,3455.1,3454.0,2.89518]
["bitfinex","ETHUSD",1718126032491,2.89424,3455.2,3454.0,2.89518]
["bitfinex","ETHUSD",1718126032694,2.4881,3455.3,3454.0,2.89518]
["bitfinex","ETHUSD",1718126032998,0.60771363,3455.6,3454.3,2.89489]
["bitfinex","ETHUSD",1718126033339,2.89405,3455.4,3454.3,2.89489]
["bitfinex","ETHUSD",1718126033816,0.60771363,3455.6,3454.3,2.89489]
["bitfinex","ETHUSD",1718126034127,2.4246,3455.8,3454.3,2.89489]
["bitfinex","ETHUSD",1718126034128,3.0,3455.7,3454.3,2.89489]
["bitfinex","ETHUSD",1718126034413,2.4246,3455.8,3454.3,2.89489]
["bitfinex","ETHUSD",1718126034617,5.59327458,3455.8,3454.3,2.89489]
["bitfinex","ETHUSD",1718126035723,2.89412,3455.3,3454.3,2.89489]
["bitfinex","ETHUSD",1718126035871,2.89412,3455.3,3454.1,0.5241723]
["bitfinex","ETHUSD",1718126036076,5.21354,3454.9,3453.8,3.184813]
["bitfinex","ETHUSD",1718126036929,2.89444,3454.9,3453.8,3.184813]
["bitfinex","ETHUSD",1718126037071,3.16867458,3455.0,3453.8,3.184813]
["bitfinex","ETHUSD",1718126037072,3.16867458,3455.0,3453.8,2.346543]
["bitfinex","ETHUSD",1718126037260,3.16867458,3455.0,3453.8,0.289543]
["bitfinex","ETHUSD",1718126037524,2.89447,3454.9,3453.8,3.184833]
["bitfinex","ETHUSD",1718126037720,2.4727,3454.8,3453.9,0.5132933]
["bitfinex","ETHUSD",1718126038045,2.89462,3454.7,3453.9,0.5132933]
["bitfinex","ETHUSD",1718126038323,2.89462,3454.7,3453.8,3.184833]
["bitfinex","ETHUSD",1718126038465,2.89462,3454.7,3453.4,2.057]
["bitfinex","ETHUSD",1718126038665,2.89462,3454.7,3453.4,3.0]
["bitfinex","ETHUSD",1718126039977,2.89462,3454.7,3453.5,2.8956]
["bitfinex","ETHUSD",1718126049348,2.89491,3454.4,3453.4,3.0]
["bitfinex","ETHUSD",1718126049517,2.89491,3454.4,3453.4,3.5141908]
["bitfinex","ETHUSD",1718126050275,2.4727,3454.8,3453.7,2.89539]
["bitfinex","ETHUSD",1718126052112,2.8945,3454.9,3454.0,2.89513]
["bitfinex","ETHUSD",1718126054609,3.16867458,3455.0,3453.6,2.89549]
["bitfinex","ETHUSD",1718126054610,2.89473,3454.6,3453.6,2.89549]
["bitfinex","ETHUSD",1718126054789,2.89473,3454.6,3453.6,3.24689408]
["bitfinex","ETHUSD",1718126059112,6.06306458,3455.0,3453.6,3.24689408]
["bitfinex","ETHUSD",1718126059689,6.06306458,3455.0,3453.6,0.35140408]
["bitfinex","ETHUSD",1718126060002,3.16867458,3455.0,3454.2,2.89498]
["bitfinex","ETHUSD",1718126060728,3.16867458,3455.0,3453.7,7.5551]
["bitfinex","ETHUSD",1718126060729,3.16867458,3455.0,3454.5,2.89473]
["bitfinex","ETHUSD",1718126061033,3.16867458,3455.4,3454.6,0.289473]
["bitfinex","ETHUSD",1718126061190,3.16867458,3455.4,3454.8,2.8945]
["bitfinex","ETHUSD",1718126063095,3.16867458,3455.4,3454.9,1.9481]
["bitfinex","ETHUSD",1718126063298,3.16867458,3455.4,3454.9,2.00598454]
["bitfinex","ETHUSD",1718126063511,3.16867458,3455.4,3454.9,1.9481]
["bitfinex","ETHUSD",1718126063798,15.3209907,3455.8,3455.2,2.89415]
["bitfinex","ETHUSD",1718126064000,3.16867458,3456.2,3455.2,2.89415]
["bitfinex","ETHUSD",1718126064803,2.89374,3455.8,3454.8,2.89449]
["bitfinex","ETHUSD",1718126064998,2.89374,3455.8,3454.6,0.289473]
["bitfinex","ETHUSD",1718126065254,5.38409,3455.6,3454.4,2.89481]
["bitfinex","ETHUSD",1718126065398,2.89413,3455.3,3454.4,2.89481]
["bitfinex","ETHUSD",1718126065796,2.89413,3455.3,3454.0,2.89515]
["bitfinex","ETHUSD",1718126066007,2.4355,3454.9,3454.0,2.89515]
["bitfinex","ETHUSD",1718126066252,2.89456,3454.8,3453.6,3.31387499]
["bitfinex","ETHUSD",1718126066539,2.89456,3454.8,3453.7,0.3313875]
["bitfinex","ETHUSD",1718126066878,1.00575268,3454.7,3453.7,0.3313875]
["bitfinex","ETHUSD",1718126067143,3.49082422,3454.8,3453.7,0.3313875]
["bitfinex","ETHUSD",1718126067300,1.00573736,3454.7,3453.7,0.3313875]
["bitfinex","ETHUSD",1718126067504,3.49082422,3454.8,3453.7,0.3313875]
["bitfinex","ETHUSD",1718126067808,1.00573456,3454.7,3453.8,0.36452625]
["bitfinex","ETHUSD",1718126068001,2.89456,3454.8,3453.8,0.36452625]
["bitfinex","ETHUSD",1718126068445,1.00571757,3454.7,3453.8,0.36452625]
["bitfinex","ETHUSD",1718126068601,3.49082422,3454.8,3453.8,0.36452625]
["bitfinex","ETHUSD",1718126068802,1.00570843,3454.7,3453.8,0.36452625]
["bitfinex","ETHUSD",1718126068997,3.49082422,3454.8,3453.9,0.36784012]
["bitfinex","ETHUSD",1718126068998,2.89456,3454.8,3453.9,0.36784012]
["bitfinex","ETHUSD",1718126073077,3.03176422,3454.9,3453.9,0.36784012]
["bitfinex","ETHUSD",1718126073078,0.59626422,3454.9,3454.0,1.9481]
["bitfinex","ETHUSD",1718126073211,1.00561873,3454.8,3454.5,2.8947]
["bitfinex","ETHUSD",1718126073609,4.06307091,3455.1,3454.5,2.8947]
["bitfinex","ETHUSD",1718126073610,3.16867458,3455.1,3454.5,2.8947]
["bitfinex","ETHUSD",1718126077655,0.59626422,3455.2,3454.5,2.8947]
["bitfinex","ETHUSD",1718126077859,2.51385873,3455.1,3454.6,0.28947]
["bitfinex","ETHUSD",1718126078033,0.59626422,3455.3,3454.6,0.28947]
["bitfinex","ETHUSD",1718126078233,2.51375486,3455.2,3454.6,0.28947]
["bitfinex","ETHUSD",1718126078432,3.7649388,3455.4,3454.7,2.89457]
["bitfinex","ETHUSD",1718126078648,1.00546244,3455.3,3454.7,2.89457]
["bitfinex","ETHUSD",1718126078861,2.89402,3455.4,3454.8,0.318404]
["bitfinex","ETHUSD",1718126079153,2.89402,3455.4,3454.3,2.89492]
["bitfinex","ETHUSD",1718126079154,3.1098821,3455.3,3454.3,2.89492]
["bitfinex","ETHUSD",1718126079321,3.1098821,3455.2,3454.3,2.89492]
["bitfinex","ETHUSD",1718126079529,3.1098821,3455.1,3454.3,2.89492]
["bitfinex","ETHUSD",1718126079729,1.00544715,3455.0,3454.3,2.89492]
["bitfinex","ETHUSD",1718126079944,0.59626422,3455.1,3454.3,2.89492]
["bitfinex","ETHUSD",1718126080124,0.59626422,3455.1,3454.4,0.289492]
["bitfinex","ETHUSD",1718126080330,1.00554937,3455.0,3454.4,0.289492]
["bitfinex","ETHUSD",1718126080564,0.59626422,3455.1,3454.4,0.289492]
["bitfinex","ETHUSD",1718126080734,1.00555883,3455.0,3454.4,0.289492]
["bitfinex","ETHUSD",1718126080927,0.59626422,3455.3,3454.4,0.289492]
["bitfinex","ETHUSD",1718126081132,0.59626422,3455.3,3454.5,0.3184412]
["bitfinex","ETHUSD",1718126081133,2.51375191,3455.2,3454.5,0.3184412]
["bitfinex","ETHUSD",1718126081535,0.59626422,3455.3,3454.5,0.3184412]
["bitfinex","ETHUSD",1718126081840,1.00547867,3455.2,3454.5,0.3184412]
["bitfinex","ETHUSD",1718126082048,0.59626422,3455.3,3454.5,0.3184412]
["bitfinex","ETHUSD",1718126082478,1.00547362,3455.2,3454.5,0.3184412]
["bitfinex","ETHUSD",1718126082656,0.59626422,3455.3,3454.6,0.32133612]
["bitfinex","ETHUSD",1718126082987,1.00547474,3455.2,3454.6,0.32133612]
["bitfinex","ETHUSD",1718126083160,0.59626422,3455.3,3454.6,0.32133612]
["bitfinex","ETHUSD",1718126083335,1.00547419,3455.2,3454.6,0.32133612]
["bitfinex","ETHUSD",1718126083532,0.59626422,3455.3,3454.6,0.32133612]
["bitfinex","ETHUSD",1718126083734,1.00548322,3455.2,3454.6,0.32133612]
["bitfinex","ETHUSD",1718126083937,0.59626422,3455.4,3454.7,2.89457]
["bitfinex","ETHUSD",1718126084248,1.0054549,3455.3,3454.8,0.32159061]
["bitfinex","ETHUSD",1718126084446,0.59626422,3455.4,3454.8,0.32159061]
["bitfinex","ETHUSD",1718126084651,1.00545737,3455.3,3454.8,0.32159061]
["bitfinex","ETHUSD",1718126085054,1.00545776,3455.2,3454.8,0.32159061]
["bitfinex","ETHUSD",1718126085233,3.49038422,3455.3,3454.2,2.89498]
["bitfinex","ETHUSD",1718126085438,3.11005704,3455.2,3454.2,2.89498]
["bitfinex","ETHUSD",1718126085646,2.5137934,3455.1,3454.2,2.89498]
["bitfinex","ETHUSD",1718126086081,0.59626422,3455.2,3454.2,2.89498]
["bitfinex","ETHUSD",1718126086238,2.51383741,3455.1,3454.2,2.89498]
["bitfinex","ETHUSD",1718126086440,0.59626422,3455.2,3454.3,0.484308]
["bitfinex","ETHUSD",1718126086673,1.00553469,3455.1,3454.3,0.484308]
["bitfinex","ETHUSD",1718126086878,0.59626422,3455.2,3454.3,0.484308]
["bitfinex","ETHUSD",1718126087092,1.00550828,3455.1,3454.3,0.484308]
["bitfinex","ETHUSD",1718126087360,0.59626422,3455.2,3454.3,0.484308]
["bitfinex","ETHUSD",1718126087660,2.51386143,3455.1,3454.4,0.3379288]
["bitfinex","ETHUSD",1718126087851,1.00554462,3455.0,3454.6,2.89465]
["bitfinex","ETHUSD",1718126088057,0.59626422,3455.4,3454.7,1.9481]
["bitfinex","ETHUSD",1718126088273,0.59626422,3455.4,3454.8,0.484275]
["bitfinex","ETHUSD",1718126088471,0.59626422,3455.5,3454.8,0.484275]
["bitfinex","ETHUSD",1718126088657,2.51359578,3455.4,3454.8,0.484275]
["bitfinex","ETHUSD",1718126088870,1.00544814,3455.3,3454.8,0.484275]
["bitfinex","ETHUSD",1718126089076,0.59626422,3455.4,3454.8,0.484275]
["bitfinex","ETHUSD",1718126089405,0.59626422,3455.4,3454.6,2.89465]
["bitfinex","ETHUSD",1718126089406,2.51365213,3455.3,3454.6,2.89465]
["bitfinex","ETHUSD",1718126089701,3.10991635,3455.2,3454.6,2.89465]
["bitfinex","ETHUSD",1718126090003,1.00546085,3455.1,3454.6,2.89465]
["bitfinex","ETHUSD",1718126090203,0.59626422,3455.3,3454.6,2.89465]
["bitfinex","ETHUSD",1718126090496,2.51375706,3455.2,3454.6,2.89465]
["bitfinex","ETHUSD",1718126090707,1.00550282,3455.1,3454.7,0.32325788]
["bitfinex","ETHUSD",1718126090910,0.59626422,3455.3,3454.7,0.32325788]
["bitfinex","ETHUSD",1718126091100,2.51375396,3455.2,3454.7,0.32325788]
["bitfinex","ETHUSD",1718126091297,1.00550158,3455.1,3454.7,0.32325788]
["bitfinex","ETHUSD",1718126091514,0.59626422,3455.4,3454.7,0.32325788]
["bitfinex","ETHUSD",1718126091710,0.59626422,3455.4,3454.8,0.32179079]
["bitfinex","ETHUSD",1718126091925,3.7649388,3455.7,3454.8,0.32179079]
["bitfinex","ETHUSD",1718126092077,2.5134423,3455.6,3454.8,0.32179079]
["bitfinex","ETHUSD",1718126092276,3.7649388,3455.7,3454.9,1.9481]
["bitfinex","ETHUSD",1718126092480,3.16867458,3455.7,3454.9,1.9481]
["bitfinex","ETHUSD",1718126092809,3.16867458,3455.7,3455.0,0.22698908]
["bitfinex","ETHUSD",1718126095183,3.48996422,3455.8,3455.0,0.22698908]
["bitfinex","ETHUSD",1718126095514,2.8937,3455.8,3455.0,0.22698908]
["bitfinex","ETHUSD",1718126095720,1.00533293,3455.7,3455.0,0.22698908]
["bitfinex","ETHUSD",1718126095879,3.48996422,3455.8,3455.0,0.22698908]
["bitfinex","ETHUSD",1718126096082,1.00533462,3455.7,3455.1,0.24968799]
["bitfinex","ETHUSD",1718126096287,0.59626422,3455.9,3455.1,0.24968799]
["bitfinex","ETHUSD",1718126096480,3.7649388,3456.0,3455.1,0.24968799]
["bitfinex","ETHUSD",1718126096719,1.00527715,3455.9,3455.2,0.54247771]
["bitfinex","ETHUSD",1718126097028,3.16867458,3456.0,3455.2,0.54247771]
["bitfinex","ETHUSD",1718126097195,3.16867458,3456.0,3455.3,0.05787592]
["bitfinex","ETHUSD",1718126097399,3.16867458,3456.0,3455.5,1.9481]
["bitfinex","ETHUSD",1718126098099,3.16867458,3456.0,3455.6,2.89384]
["bitfinex","ETHUSD",1718126098303,3.16867458,3456.0,3455.7,0.484194]
["bitfinex","ETHUSD",1718126098907,2.89294,3456.7,3456.4,2.89318]
["bitfinex","ETHUSD",1718126098908,3.16867458,3456.7,3456.4,2.89318]
["bitfinex","ETHUSD",1718126099126,0.89439633,3457.0,3456.4,2.89318]
["bitfinex","ETHUSD",1718126099127,0.59626422,3457.0,3456.4,2.89318]
["bitfinex","ETHUSD",1718126099506,1.50747858,3457.1,3456.4,2.89318]
["bitfinex","ETHUSD",1718126099701,6.2306388,3457.2,3456.5,0.484128]
["bitfinex","ETHUSD",1718126100002,3.10872207,3457.1,3456.5,0.484128]
["bitfinex","ETHUSD",1718126100203,5.63437458,3457.2,3456.5,0.484128]
["bitfinex","ETHUSD",1718126100204,6.2306388,3457.2,3456.5,0.484128]
["bitfinex","ETHUSD",1718126100421,1.0049793,3457.1,3456.5,0.484128]
["bitfinex","ETHUSD",1718126100593,5.63437458,3457.2,3456.5,0.484128]
["bitfinex","ETHUSD",1718126100994,2.51248308,3457.1,3456.5,0.484128]
["bitfinex","ETHUSD",1718126101196,2.89282,3456.9,3455.9,37.89353]
["bitfinex","ETHUSD",1718126101497,2.51266301,3456.8,3455.9,2.89353]
["bitfinex","ETHUSD",1718126101694,3.48908422,3456.9,3455.9,2.89353]
["bitfinex","ETHUSD",1718126101889,2.89282,3456.9,3455.9,2.89353]
["bitfinex","ETHUSD",1718126102634,6.2306388,3457.2,3455.9,2.89353]
["bitfinex","ETHUSD",1718126102835,2.5125815,3457.1,3456.2,2.89333]
["bitfinex","ETHUSD",1718126103022,3.16867458,3457.2,3456.4,2.89315]
["bitfinex","ETHUSD",1718126103834,3.16867458,3457.2,3456.6,2.89296]
["bitfinex","ETHUSD",1718126104533,2.89263,3457.1,3456.1,2.89339]
["bitfinex","ETHUSD",1718126104739,5.26903,3457.1,3455.7,3.377934]
["bitfinex","ETHUSD",1718126104898,2.89293,3456.7,3455.7,3.377934]
["bitfinex","ETHUSD",1718126105095,2.89293,3456.7,3455.7,2.89374]
["bitfinex","ETHUSD",1718126105096,2.3019,3456.6,3455.7,2.89374]
["bitfinex","ETHUSD",1718126105434,2.89293,3456.7,3455.7,2.89374]
["bitfinex","ETHUSD",1718126106750,0.59626422,3456.8,3456.0,2.89351]
["bitfinex","ETHUSD",1718126107048,6.06122458,3457.2,3456.0,2.89351]
["bitfinex","ETHUSD",1718126107345,6.06122458,3457.2,3456.3,2.89319]
["bitfinex","ETHUSD",1718126107346,3.16867458,3457.2,3456.3,2.89319]
["bitfinex","ETHUSD",1718126107547,3.16867458,3457.2,3455.8,4.0051]
["bitfinex","ETHUSD",1718126107548,3.16867458,3457.2,3456.5,2.89303]
["bitfinex","ETHUSD",1718126107751,3.16867458,3457.5,3456.5,2.89303]
["bitfinex","ETHUSD",1718126108652,3.16867458,3457.5,3456.8,2.89282]
["bitfinex","ETHUSD",1718126109333,12.15231612,3457.7,3456.8,2.89282]
["bitfinex","ETHUSD",1718126109650,12.15231612,3457.7,3457.1,2.89258]
["bitfinex","ETHUSD",1718126110056,12.15231612,3457.7,3457.2,1.9481]
["bitfinex","ETHUSD",1718126110265,2.89186,3458.0,3457.2,1.9481]
["bitfinex","ETHUSD",1718126110841,3.16867458,3458.1,3457.2,1.9481]
["bitfinex","ETHUSD",1718126111040,3.16867458,3458.1,3457.3,2.9502608]
["bitfinex","ETHUSD",1718126111370,3.16867458,3458.1,3457.4,0.48983608]
["bitfinex","ETHUSD",1718126111525,3.16867458,3458.1,3457.5,2.89225]
["bitfinex","ETHUSD",1718126113159,18.2124607,3458.5,3457.5,2.89225]
["bitfinex","ETHUSD",1718126113354,6.06014458,3458.5,3457.5,2.89225]
["bitfinex","ETHUSD",1718126113758,6.06014458,3458.5,3457.4,0.48983608]
["bitfinex","ETHUSD",1718126113926,6.06014458,3458.5,3457.0,2.89261]
["bitfinex","ETHUSD",1718126113927,6.06014458,3458.5,3457.1,3.0]
["bitfinex","ETHUSD",1718126115149,6.06014458,3458.5,3457.2,2.8925]
["bitfinex","ETHUSD",1718126117977,2.89173,3458.2,3457.2,2.8925]
["bitfinex","ETHUSD",1718126118323,2.89173,3458.2,3456.8,4.84094]
["bitfinex","ETHUSD",1718126118592,2.89194,3457.9,3456.8,4.84094]
["bitfinex","ETHUSD",1718126118761,2.89194,3457.9,3456.9,0.784094]
["bitfinex","ETHUSD",1718126120490,5.34878,3458.4,3457.0,2.89267]
["bitfinex","ETHUSD",1718126120668,2.89158,3458.4,3457.0,2.89267]
["bitfinex","ETHUSD",1718126120868,2.89158,3458.4,3457.1,0.5624864]
["bitfinex","ETHUSD",1718126123067,2.89175,3458.2,3457.1,0.5624864]
["bitfinex","ETHUSD",1718126124161,2.358,3457.8,3456.9,0.784094]
["bitfinex","ETHUSD",1718126124367,2.358,3457.8,3456.5,2.89305]
["bitfinex","ETHUSD",1718126125108,2.89223,3457.6,3456.5,2.89305]
["bitfinex","ETHUSD",1718126125305,2.35,3458.0,3456.9,2.89272]
["bitfinex","ETHUSD",1718126125610,5.35,3458.0,3456.9,2.89272]
["bitfinex","ETHUSD",1718126125814,2.89202,3457.8,3456.9,2.89272]
["bitfinex","ETHUSD",1718126126187,2.89202,3457.8,3456.5,2.89306]
["bitfinex","ETHUSD",1718126127624,6.06069458,3457.8,3456.5,2.89306]
["bitfinex","ETHUSD",1718126127979,6.06069458,3457.8,3456.8,2.8928]
["bitfinex","ETHUSD",1718126129820,6.06069458,3457.8,3456.4,5.130559]
["bitfinex","ETHUSD",1718126129999,2.89224,3457.6,3456.4,5.130559]
["bitfinex","ETHUSD",1718126130381,2.89224,3457.6,3456.8,2.89278]
["bitfinex","ETHUSD",1718126131784,2.89224,3457.6,3456.9,0.05311297]
["bitfinex","ETHUSD",1718126135206,2.89224,3457.6,3456.4,5.130569]
["bitfinex","ETHUSD",1718126135406,2.89224,3457.6,3457.0,0.04616262]
["bitfinex","ETHUSD",1718126135636,3.49833146,3457.6,3456.4,5.130569]
["bitfinex","ETHUSD",1718126135805,2.89224,3457.6,3457.1,0.04616262]
["bitfinex","ETHUSD",1718126136142,2.89224,3457.6,3457.2,0.04616262]
["bitfinex","ETHUSD",1718126136309,2.89224,3457.6,3456.4,5.130569]
["bitfinex","ETHUSD",1718126136503,2.89224,3457.6,3456.5,0.04616262]
["bitfinex","ETHUSD",1718126138218,2.4166,3457.5,3456.5,0.04616262]
["bitfinex","ETHUSD",1718126138405,2.4166,3457.5,3456.6,0.51767316]
["bitfinex","ETHUSD",1718126138758,2.4166,3457.5,3456.7,0.04616262]
["bitfinex","ETHUSD",1718126140385,2.4166,3457.5,3456.7,2.93905262]
["bitfinex","ETHUSD",1718126141752,3.16867458,3457.8,3457.0,2.89264]
["bitfinex","ETHUSD",1718126142058,0.59626422,3458.0,3457.5,2.89224]
["bitfinex","ETHUSD",1718126142282,18.25845492,3458.4,3457.5,2.89224]
["bitfinex","ETHUSD",1718126142457,18.25845492,3458.4,3457.6,0.04651004]
["bitfinex","ETHUSD",1718126142458,1.00469705,3458.3,3457.6,0.04651004]
["bitfinex","ETHUSD",1718126142632,18.25845492,3458.4,3457.5,3.376274]
["bitfinex","ETHUSD",1718126142967,3.89624012,3458.3,3457.5,3.376274]
["bitfinex","ETHUSD",1718126143122,2.89161,3458.3,3457.6,0.04627841]
["bitfinex","ETHUSD",1718126143327,2.89161,3458.3,3457.1,2.89254]
["bitfinex","ETHUSD",1718126143537,2.89161,3458.3,3457.7,0.04627841]
["bitfinex","ETHUSD",1718126143538,3.10802037,3458.2,3457.7,0.04627841]
["bitfinex","ETHUSD",1718126143863,1.00469771,3458.1,3457.1,2.89254]
["bitfinex","ETHUSD",1718126144028,3.48787422,3458.3,3457.1,2.89254]
["bitfinex","ETHUSD",1718126144228,2.89182,3458.1,3457.2,0.73587699]
["bitfinex","ETHUSD",1718126144432,1.00472241,3458.0,3457.2,0.73587699]
["bitfinex","ETHUSD",1718126144637,3.48808422,3458.1,3457.2,0.73587699]
["bitfinex","ETHUSD",1718126144840,1.00472281,3458.0,3457.2,0.73587699]
["bitfinex","ETHUSD",1718126145251,3.48808422,3458.1,3457.2,0.73587699]
["bitfinex","ETHUSD",1718126145463,2.511841,3458.0,3457.2,0.73587699]
["bitfinex","ETHUSD",1718126145652,3.48808422,3458.1,3457.3,0.3628417]
["bitfinex","ETHUSD",1718126145839,2.51186065,3458.0,3457.3,0.3628417]
["bitfinex","ETHUSD",1718126146167,5.40381857,3457.9,3457.1,2.89254]
["bitfinex","ETHUSD",1718126146340,5.40381857,3457.9,3457.4,0.04626187]
["bitfinex","ETHUSD",1718126146547,5.40381857,3457.9,3457.1,2.89254]
["bitfinex","ETHUSD",1718126146548,1.00475191,3457.8,3457.1,2.89254]
["bitfinex","ETHUSD",1718126146743,3.48819422,3457.9,3457.5,0.04626187]
["bitfinex","ETHUSD",1718126146951,1.0047792,3457.8,3457.1,2.89254]
["bitfinex","ETHUSD",1718126147159,3.48819422,3457.9,3457.6,0.04626187]
["bitfinex","ETHUSD",1718126147364,1.00477165,3457.8,3457.2,0.484064]
["bitfinex","ETHUSD",1718126147577,1.00477165,3457.8,3457.7,0.04626187]
["bitfinex","ETHUSD",1718126147776,1.00477165,3457.8,3456.7,5.89291]
["bitfinex","ETHUSD",1718126147777,2.8921,3457.7,3456.7,5.89291]
["bitfinex","ETHUSD",1718126147989,2.8921,3457.7,3456.8,0.83586832]
["bitfinex","ETHUSD",1718126150084,2.8921,3457.7,3456.6,3.51767316]
["bitfinex","ETHUSD",1718126150271,2.89229,3457.5,3456.6,0.51767316]
["bitfinex","ETHUSD",1718126151379,2.89255,3457.2,3456.6,0.51767316]
["bitfinex","ETHUSD",1718126153953,0.59626422,3457.4,3456.6,3.41064316]
["bitfinex","ETHUSD",1718126154188,2.51214567,3457.3,3456.8,1.9481]
["bitfinex","ETHUSD",1718126154398,0.59626422,3457.4,3456.8,1.9481]
["bitfinex","ETHUSD",1718126154723,0.59626422,3457.5,3456.8,1.9481]
["bitfinex","ETHUSD",1718126154893,3.10830265,3457.4,3456.8,1.9481]
["bitfinex","ETHUSD",1718126155093,1.00481537,3457.3,3456.9,0.52110662]
["bitfinex","ETHUSD",1718126155303,0.59626422,3457.4,3456.9,0.52110662]
["bitfinex","ETHUSD",1718126155509,0.59626422,3457.5,3456.9,0.52110662]
["bitfinex","ETHUSD",1718126155831,2.51205596,3457.4,3456.9,0.52110662]
["bitfinex","ETHUSD",1718126156011,1.00482238,3457.3,3456.9,0.52110662]
["bitfinex","ETHUSD",1718126156314,0.59626422,3457.5,3457.0,0.28392028]
["bitfinex","ETHUSD",1718126156519,3.10833054,3457.4,3456.6,2.89297]
["bitfinex","ETHUSD",1718126156721,1.00482653,3457.3,3456.6,2.89297]
["bitfinex","ETHUSD",1718126157021,0.59626422,3457.4,3456.6,2.89297]
["bitfinex","ETHUSD",1718126157221,1.0048428,3457.3,3456.6,2.89297]
["bitfinex","ETHUSD",1718126157382,0.59626422,3457.4,3456.7,0.5130389]
["bitfinex","ETHUSD",1718126157577,1.00482455,3457.3,3456.7,0.5130389]
["bitfinex","ETHUSD",1718126157827,0.59626422,3457.4,3456.7,0.5130389]
["bitfinex","ETHUSD",1718126158200,1.00483349,3457.3,3456.7,0.5130389]
["bitfinex","ETHUSD",1718126158524,0.59626422,3457.4,3456.7,0.5130389]
["bitfinex","ETHUSD",1718126158818,1.00484739,3457.3,3456.8,0.34060089]
["bitfinex","ETHUSD",1718126158999,1.00484739,3457.2,3456.6,2.89297]
["bitfinex","ETHUSD",1718126159396,0.60166656,3457.3,3456.6,2.89297]
["bitfinex","ETHUSD",1718126159598,2.51224051,3457.2,3456.6,2.89297]
["bitfinex","ETHUSD",1718126159793,0.60166656,3457.3,3456.6,2.89297]
["bitfinex","ETHUSD",1718126160000,1.00489555,3457.2,3456.6,3.4060089]
["bitfinex","ETHUSD",1718126160219,0.60166656,3457.3,3456.6,3.4060089]
["bitfinex","ETHUSD",1718126160424,1.00486435,3457.2,3456.6,3.4060089]
["bitfinex","ETHUSD",1718126160582,3.49403656,3457.4,3456.6,3.4060089]
["bitfinex","ETHUSD",1718126160786,3.11382699,3457.3,3456.6,3.4060089]
["bitfinex","ETHUSD",1718126160988,1.00486417,3457.2,3456.7,0.56434279]
["bitfinex","ETHUSD",1718126161309,0.60166656,3457.3,3456.7,0.61039782]
["bitfinex","ETHUSD",1718126161513,1.0048646,3457.2,3456.7,0.61039782]
["bitfinex","ETHUSD",1718126161714,0.60166656,3457.3,3456.7,0.61039782]
["bitfinex","ETHUSD",1718126161913,1.00486463,3457.2,3456.7,0.61039782]
["bitfinex","ETHUSD",1718126162086,0.60166656,3457.3,3456.7,0.61039782]
["bitfinex","ETHUSD",1718126162087,0.60166656,3457.3,3456.8,0.35033678]
["bitfinex","ETHUSD",1718126162329,1.00486385,3457.2,3456.9,0.04451986]
["bitfinex","ETHUSD",1718126162564,0.60166656,3457.3,3456.9,0.04451986]
["bitfinex","ETHUSD",1718126162767,1.00486452,3457.2,3456.9,0.04451986]
["bitfinex","ETHUSD",1718126163068,0.60166656,3457.3,3456.9,0.04451986]
["bitfinex","ETHUSD",1718126163439,1.00486437,3457.2,3456.9,0.04451986]
["bitfinex","ETHUSD",1718126163637,0.60166656,3457.3,3456.9,0.04451986]
["bitfinex","ETHUSD",1718126163945,1.00486495,3457.2,3456.9,0.04451986]
["bitfinex","ETHUSD",1718126164158,0.60166656,3457.3,3456.9,0.04451986]
["bitfinex","ETHUSD",1718126164331,1.00486379,3457.2,3456.9,0.4297368]
["bitfinex","ETHUSD",1718126164695,3.49403656,3457.4,3456.9,0.4297368]
["bitfinex","ETHUSD",1718126164967,2.5120886,3457.3,3456.9,0.4297368]
["bitfinex","ETHUSD",1718126165132,3.49403656,3457.4,3456.9,0.4297368]
["bitfinex","ETHUSD",1718126165334,2.51208598,3457.3,3456.9,0.4297368]
["bitfinex","ETHUSD",1718126165572,3.49403656,3457.4,3456.9,0.4297368]
["bitfinex","ETHUSD",1718126165776,1.00482108,3457.3,3456.9,0.4297368]
["bitfinex","ETHUSD",1718126165929,3.16867458,3457.8,3457.4,2.89234]
["bitfinex","ETHUSD",1718126166139,3.16867458,3458.1,3457.7,1.9481]
["bitfinex","ETHUSD",1718126166636,3.16867458,3458.1,3457.8,0.04437167]
["bitfinex","ETHUSD",1718126167044,3.16867458,3458.1,3457.6,2.89211]
["bitfinex","ETHUSD",1718126167269,2.51155593,3458.0,3457.9,0.04393333]
["bitfinex","ETHUSD",1718126167469,1.00462237,3458.0,3457.6,2.89211]
["bitfinex","ETHUSD",1718126167633,3.77034114,3458.1,3457.7,0.3387044]
["bitfinex","ETHUSD",1718126167833,3.77034114,3458.1,3457.8,0.04393333]
["bitfinex","ETHUSD",1718126168035,3.16867458,3458.1,3457.7,0.3387044]
["bitfinex","ETHUSD",1718126168355,3.16867458,3458.1,3457.8,0.04393333]
["bitfinex","ETHUSD",1718126168546,3.16867458,3458.1,3457.7,0.3387044]
["bitfinex","ETHUSD",1718126168748,3.16867458,3458.1,3457.8,0.41650817]
["bitfinex","ETHUSD",1718126169129,3.16867458,3458.1,3457.8,0.04393333]
["bitfinex","ETHUSD",1718126169334,3.16867458,3458.1,3457.3,1.9481]
["bitfinex","ETHUSD",1718126169576,0.60166656,3457.9,3456.9,0.38521694]
["bitfinex","ETHUSD",1718126169729,6.30588493,3458.0,3456.9,0.38521694]
["bitfinex","ETHUSD",1718126169730,3.11318164,3457.8,3456.9,0.38521694]
["bitfinex","ETHUSD",1718126169934,3.11318164,3457.8,3457.0,0.36991581]
["bitfinex","ETHUSD",1718126169935,0.60166656,3457.6,3457.0,0.36991581]
["bitfinex","ETHUSD",1718126170181,3.49386656,3457.6,3457.0,0.04211212]
["bitfinex","ETHUSD",1718126170349,5.38505484,3457.5,3456.3,5.44759298]
["bitfinex","ETHUSD",1718126170542,3.11345484,3457.4,3456.4,0.04211212]
["bitfinex","ETHUSD",1718126170741,2.89252,3457.2,3456.4,0.04211212]
["bitfinex","ETHUSD",1718126170970,0.60166656,3457.0,3456.4,0.04211212]
["bitfinex","ETHUSD",1718126171242,0.60166656,3457.0,3455.9,4.84167]
["bitfinex","ETHUSD",1718126171440,3.11409176,3456.9,3456.0,0.88355486]
["bitfinex","ETHUSD",1718126171640,1.00497008,3456.8,3456.0,0.88355486]
["bitfinex","ETHUSD",1718126171873,0.60166656,3456.9,3456.0,0.88355486]
["bitfinex","ETHUSD",1718126172078,1.00501566,3456.8,3456.0,3.88355486]
["bitfinex","ETHUSD",1718126172545,0.60166656,3457.0,3456.1,2.89342]
["bitfinex","ETHUSD",1718126172735,1.00500572,3456.9,3456.2,3.87250749]
["bitfinex","ETHUSD",1718126172936,3.77034114,3457.1,3456.2,0.87250749]
["bitfinex","ETHUSD",1718126173153,2.51244283,3457.0,3456.3,0.04211212]
["bitfinex","ETHUSD",1718126173386,2.89281,3456.9,3456.3,0.04211212]
["bitfinex","ETHUSD",1718126173599,2.89297,3456.7,3456.3,0.04211212]
["bitfinex","ETHUSD",1718126173891,2.89313,3456.5,3455.5,2.8939]
["bitfinex","ETHUSD",1718126174036,3.11450869,3456.4,3455.5,2.8939]
["bitfinex","ETHUSD",1718126174374,1.00504882,3456.3,3455.6,0.04211212]
["bitfinex","ETHUSD",1718126174574,2.89336,3456.2,3455.6,0.04211212]
["bitfinex","ETHUSD",1718126174779,0.34950266,3456.1,3455.1,1.157226]
["bitfinex","ETHUSD",1718126174992,1.00529969,3456.0,3455.1,1.157226]
["bitfinex","ETHUSD",1718126175166,3.49502656,3456.2,3455.1,1.157226]
["bitfinex","ETHUSD",1718126175167,3.49502656,3456.2,3455.2,0.04070839]
["bitfinex","ETHUSD",1718126175490,1.0053009,3456.1,3455.2,0.04070839]
["bitfinex","ETHUSD",1718126175691,2.89336,3456.2,3455.2,0.04070839]
["bitfinex","ETHUSD",1718126179713,2.89374,3455.8,3455.2,0.04070839]
["bitfinex","ETHUSD",1718126180089,2.89374,3455.8,3454.6,4.84278]
["bitfinex","ETHUSD",1718126180289,2.89374,3455.8,3455.3,0.0438179]
["bitfinex","ETHUSD",1718126180593,2.89374,3455.8,3454.6,4.84278]
["bitfinex","ETHUSD",1718126181121,2.89374,3455.8,3454.7,0.04410754]
["bitfinex","ETHUSD",1718126181296,2.89374,3455.8,3454.8,0.48868875]
["bitfinex","ETHUSD",1718126181911,2.89374,3455.8,3454.9,0.04410754]
["bitfinex","ETHUSD",1718126184842,2.89335,3456.2,3455.0,2.89432]
["bitfinex","ETHUSD",1718126185043,2.89335,3456.2,3455.1,0.04414064]
["bitfinex","ETHUSD",1718126185260,3.16867458,3456.3,3455.3,2.89402]
["bitfinex","ETHUSD",1718126185536,3.16867458,3456.3,3455.4,2.00597365]
["bitfinex","ETHUSD",1718126185900,3.16867458,3456.3,3455.5,0.04414064]
["bitfinex","ETHUSD",1718126187565,2.89344,3456.1,3455.5,0.04414064]
["bitfinex","ETHUSD",1718126187931,2.89344,3456.1,3455.3,2.89402]
["bitfinex","ETHUSD",1718126188125,2.89344,3456.1,3455.6,0.04414891]
["bitfinex","ETHUSD",1718126188463,2.89344,3456.1,3455.7,0.04414891]
["bitfinex","ETHUSD",1718126188671,2.89344,3456.1,3455.3,2.89402]
["bitfinex","ETHUSD",1718126189034,2.89344,3456.1,3455.4,0.04414891]
["bitfinex","ETHUSD",1718126189433,3.16867458,3456.3,3455.6,4.84193]
["bitfinex","ETHUSD",1718126189832,3.16867458,3456.3,3455.7,0.04414891]
["bitfinex","ETHUSD",1718126191698,2.8934,3456.2,3455.7,0.04414891]
["bitfinex","ETHUSD",1718126192050,2.8934,3456.2,3455.1,3.0]
["bitfinex","ETHUSD",1718126192233,2.8934,3456.2,3455.2,0.04383444]
["bitfinex","ETHUSD",1718126192431,2.8934,3456.2,3455.2,0.83245888]
["bitfinex","ETHUSD",1718126195477,3.16867458,3456.3,3455.2,0.83245888]
["bitfinex","ETHUSD",1718126196554,3.16867458,3456.3,3455.3,1.9481]
["bitfinex","ETHUSD",1718126197074,3.16867458,3456.3,3455.6,2.8938]
["bitfinex","ETHUSD",1718126197254,3.16867458,3456.3,3455.3,1.9481]
["bitfinex","ETHUSD",1718126197454,6.06199458,3456.3,3455.4,0.04399994]
["bitfinex","ETHUSD",1718126197670,2.4496,3456.2,3455.4,0.04399994]
["bitfinex","ETHUSD",1718126197855,2.4496,3456.2,3455.2,2.89415]
["bitfinex","ETHUSD",1718126198068,2.89349,3456.1,3455.3,0.04379307]
["bitfinex","ETHUSD",1718126198387,2.89374,3455.8,3454.8,2.89448]
["bitfinex","ETHUSD",1718126198570,2.89374,3455.8,3454.8,3.678738]
["bitfinex","ETHUSD",1718126198778,5.22567458,3456.3,3454.9,0.04390065]
["bitfinex","ETHUSD",1718126198779,2.89393,3455.6,3454.9,0.04390065]
["bitfinex","ETHUSD",1718126199286,2.89393,3455.6,3455.0,0.04423997]
["bitfinex","ETHUSD",1718126199452,2.89393,3455.6,3454.4,2.89485]
["bitfinex","ETHUSD",1718126199784,2.89393,3455.6,3454.5,0.04423997]
["bitfinex","ETHUSD",1718126200203,2.89393,3455.6,3454.5,3.04423997]
["bitfinex","ETHUSD",1718126200409,2.89393,3455.6,3454.5,3.94871757]
["bitfinex","ETHUSD",1718126202086,2.4944,3455.2,3454.5,0.04423997]
["bitfinex","ETHUSD",1718126202489,2.89432,3455.1,3454.5,0.04423997]
["bitfinex","ETHUSD",1718126202689,2.89432,3455.1,3453.9,2.89523]
["bitfinex","ETHUSD",1718126202913,2.89432,3455.1,3454.0,0.04309643]
["bitfinex","ETHUSD",1718126203504,2.89432,3455.1,3454.3,2.89492]
["bitfinex","ETHUSD",1718126203711,2.89432,3455.1,3454.4,0.289492]
["bitfinex","ETHUSD",1718126203896,2.89432,3455.1,3454.4,0.3328037]
["bitfinex","ETHUSD",1718126204101,2.4928,3455.3,3454.4,0.3328037]
["bitfinex","ETHUSD",1718126204275,2.89396,3455.5,3454.5,2.8947]
["bitfinex","ETHUSD",1718126204797,2.89396,3455.5,3454.6,0.0433117]
["bitfinex","ETHUSD",1718126205000,2.89396,3455.5,3454.6,0.36606207]
["bitfinex","ETHUSD",1718126205201,2.89396,3455.5,3454.6,0.32275037]
["bitfinex","ETHUSD",1718126205772,2.89396,3455.5,3454.7,0.0433117]
["bitfinex","ETHUSD",1718126211214,3.16867458,3455.7,3454.8,2.89452]
["bitfinex","ETHUSD",1718126211416,3.16867458,3455.7,3455.0,2.89434]
["bitfinex","ETHUSD",1718126211839,3.16867458,3455.7,3455.1,0.04382473]
["bitfinex","ETHUSD",1718126211981,2.89363,3455.9,3455.1,0.04382473]
["bitfinex","ETHUSD",1718126212427,2.89363,3455.9,3455.0,2.89434]
["bitfinex","ETHUSD",1718126212685,2.89363,3455.9,3455.1,0.04382473]
["bitfinex","ETHUSD",1718126212905,2.89363,3455.9,3455.1,0.29381647]
["bitfinex","ETHUSD",1718126213105,5.58547458,3456.1,3455.2,2.89416]
["bitfinex","ETHUSD",1718126213306,3.16867458,3456.1,3455.4,2.894]
["bitfinex","ETHUSD",1718126213518,3.16867458,3456.1,3455.4,3.41197412]
["bitfinex","ETHUSD",1718126216128,2.3265,3455.9,3454.7,3.0]
["bitfinex","ETHUSD",1718126216331,2.3265,3455.9,3454.6,0.32275037]
["bitfinex","ETHUSD",1718126216501,2.3265,3455.9,3454.8,0.04323705]
["bitfinex","ETHUSD",1718126217091,2.89384,3455.7,3454.8,0.04323705]
["bitfinex","ETHUSD",1718126217291,2.89384,3455.7,3454.8,0.32607374]
["bitfinex","ETHUSD",1718126217591,2.89384,3455.7,3454.9,0.04324533]
["bitfinex","ETHUSD",1718126219788,1.00543991,3455.6,3454.9,0.04324533]
["bitfinex","ETHUSD",1718126219984,3.49550656,3455.7,3454.6,3.32275037]
["bitfinex","ETHUSD",1718126220191,2.51367373,3455.6,3455.0,0.04357639]
["bitfinex","ETHUSD",1718126220495,3.49550656,3455.7,3455.1,0.04338599]
["bitfinex","ETHUSD",1718126220831,3.49550656,3455.7,3454.6,3.32275037]
["bitfinex","ETHUSD",1718126220832,1.00544871,3455.6,3454.6,3.32275037]
["bitfinex","ETHUSD",1718126221002,3.49550656,3455.7,3454.6,3.32275037]
["bitfinex","ETHUSD",1718126221325,2.89406,3455.4,3454.7,0.04338599]
["bitfinex","ETHUSD",1718126221533,2.89425,3455.2,3454.7,0.04338599]
["bitfinex","ETHUSD",1718126221693,2.89425,3455.2,3454.3,1.9481]
["bitfinex","ETHUSD",1718126221905,2.89425,3455.2,3454.4,0.04350188]
["bitfinex","ETHUSD",1718126222096,2.89439,3455.0,3454.2,3.0]
["bitfinex","ETHUSD",1718126222315,2.89439,3455.0,3454.3,0.04350188]
["bitfinex","ETHUSD",1718126223689,5.32048,3454.7,3453.7,2.8954]
["bitfinex","ETHUSD",1718126223886,5.32048,3454.7,3453.8,0.04350188]
["bitfinex","ETHUSD",1718126224129,5.32048,3454.7,3453.7,2.8954]
["bitfinex","ETHUSD",1718126224424,5.32048,3454.7,3453.7,3.38644809]
["bitfinex","ETHUSD",1718126224632,5.32048,3454.7,3453.8,0.04350188]
["bitfinex","ETHUSD",1718126224987,2.89493,3454.4,3453.8,0.04350188]
["bitfinex","ETHUSD",1718126225304,2.2715,3454.0,3453.6,0.06698091]
["bitfinex","ETHUSD",1718126225635,2.89528,3453.9,3453.7,0.04350188]
["bitfinex","ETHUSD",1718126225926,2.89528,3453.9,3453.6,0.06698091]
["bitfinex","ETHUSD",1718126226090,2.89544,3453.7,3453.6,0.06698091]
["bitfinex","ETHUSD",1718126227451,2.89544,3453.7,3452.6,0.45260496]
["bitfinex","ETHUSD",1718126227732,2.89544,3453.7,3452.7,0.03793132]
["bitfinex","ETHUSD",1718126229410,2.89544,3453.7,3452.7,2.93421132]
["bitfinex","ETHUSD",1718126229604,2.89544,3453.7,3452.8,0.33868163]
["bitfinex","ETHUSD",1718126230016,2.89544,3453.7,3452.9,0.03535897]
["bitfinex","ETHUSD",1718126230543,2.89544,3453.7,3453.0,35.0]
["bitfinex","ETHUSD",1718126230748,2.89544,3453.7,3452.8,0.33868163]
["bitfinex","ETHUSD",1718126230900,2.89544,3453.7,3453.1,0.03535897]
["bitfinex","ETHUSD",1718126231097,2.89544,3453.7,3452.9,35.0]
["bitfinex","ETHUSD",1718126231321,2.89544,3453.7,3453.0,0.03535897]
["bitfinex","ETHUSD",1718126231643,2.89544,3453.7,3452.6,0.45260496]
["bitfinex","ETHUSD",1718126231845,2.89544,3453.7,3453.1,0.03535897]
["bitfinex","ETHUSD",1718126232035,2.89544,3453.7,3452.7,35.0]
["bitfinex","ETHUSD",1718126232367,2.89544,3453.7,3452.8,2.86689028]
["bitfinex","ETHUSD",1718126232661,2.89544,3453.7,3452.8,0.03535897]
["bitfinex","ETHUSD",1718126233058,3.16867458,3453.9,3453.1,2.89587]
["bitfinex","ETHUSD",1718126233419,3.16867458,3453.9,3453.3,2.89572]
["bitfinex","ETHUSD",1718126233622,12.15231612,3454.4,3453.7,4.84352]
["bitfinex","ETHUSD",1718126233623,3.16867458,3454.3,3453.7,4.84352]
["bitfinex","ETHUSD",1718126233861,3.16867458,3454.3,3454.0,2.89512]
["bitfinex","ETHUSD",1718126234062,3.16867458,3454.8,3454.2,2.89495]
["bitfinex","ETHUSD",1718126234417,3.16867458,3454.8,3454.3,0.0367338]
["bitfinex","ETHUSD",1718126234968,3.16867458,3455.2,3454.6,2.89468]
["bitfinex","ETHUSD",1718126235168,3.16867458,3455.6,3454.6,2.89468]
["bitfinex","ETHUSD",1718126235320,3.16867458,3455.6,3454.6,4.84278]
["bitfinex","ETHUSD",1718126235675,3.16867458,3455.6,3454.8,2.89452]
["bitfinex","ETHUSD",1718126236027,3.16867458,3455.6,3455.1,2.89426]
["bitfinex","ETHUSD",1718126236520,3.16867458,3455.6,3455.2,0.03613732]
["bitfinex","ETHUSD",1718126237323,3.16867458,3455.6,3455.3,2.89408]
["bitfinex","ETHUSD",1718126237556,3.16867458,3456.1,3455.7,2.8937]
["bitfinex","ETHUSD",1718126237946,3.16867458,3456.1,3455.7,3.18668373]
["bitfinex","ETHUSD",1718126238239,3.16867458,3456.1,3455.8,0.03613732]
["bitfinex","ETHUSD",1718126238655,3.16867458,3456.1,3455.7,3.18668373]
["bitfinex","ETHUSD",1718126238854,12.15231612,3456.5,3455.9,0.03449769]
["bitfinex","ETHUSD",1718126239058,12.15231612,3456.5,3455.7,3.18668373]
["bitfinex","ETHUSD",1718126239059,3.16867458,3456.6,3455.7,3.18668373]
["bitfinex","ETHUSD",1718126239256,3.16867458,3456.6,3455.8,0.37653444]
["bitfinex","ETHUSD",1718126239471,3.16867458,3456.6,3455.8,0.41103213]
["bitfinex","ETHUSD",1718126239772,3.16867458,3456.6,3455.8,0.35316606]
["bitfinex","ETHUSD",1718126240484,3.16867458,3456.6,3455.8,0.03449769]
["bitfinex","ETHUSD",1718126240702,6.06173458,3456.6,3455.8,0.03449769]
["bitfinex","ETHUSD",1718126240852,2.89325,3456.4,3455.8,0.03449769]
["bitfinex","ETHUSD",1718126241180,2.89325,3456.4,3455.9,0.03449769]
["bitfinex","ETHUSD",1718126241181,2.89354,3456.0,3455.9,0.03449769]
["bitfinex","ETHUSD",1718126241568,2.89354,3456.0,3454.6,2.89462]
["bitfinex","ETHUSD",1718126241777,2.89379,3455.7,3454.6,2.89462]
["bitfinex","ETHUSD",1718126241954,2.89379,3455.7,3454.8,0.03329436]
["bitfinex","ETHUSD",1718126242152,2.89379,3455.7,3454.6,2.89462]
["bitfinex","ETHUSD",1718126242388,2.89402,3455.4,3454.1,2.89506]
["bitfinex","ETHUSD",1718126242545,2.89402,3455.4,3454.7,0.03329436]
["bitfinex","ETHUSD",1718126242746,2.89402,3455.4,3454.1,2.89506]
["bitfinex","ETHUSD",1718126242985,2.89365,3455.9,3454.4,2.89481]
["bitfinex","ETHUSD",1718126243793,2.89409,3455.4,3454.4,2.89481]
["bitfinex","ETHUSD",1718126244161,2.89409,3455.4,3454.5,0.03329436]
["bitfinex","ETHUSD",1718126245766,2.89409,3455.4,3453.9,3.0]
["bitfinex","ETHUSD",1718126246086,6.06276458,3455.4,3454.6,0.03329436]
["bitfinex","ETHUSD",1718126246392,2.89419,3455.2,3453.9,3.0]
["bitfinex","ETHUSD",1718126246695,2.89419,3455.2,3454.2,2.89498]
["bitfinex","ETHUSD",1718126247251,2.89419,3455.2,3454.3,0.03329436]
["bitfinex","ETHUSD",1718126247672,2.89419,3455.2,3454.1,2.89509]
["bitfinex","ETHUSD",1718126247882,2.89419,3455.2,3454.4,0.03329436]
["bitfinex","ETHUSD",1718126248084,2.89419,3455.2,3454.1,2.89509]
["bitfinex","ETHUSD",1718126248285,2.89419,3455.2,3454.5,0.03329436]
["bitfinex","ETHUSD",1718126248485,2.89419,3455.2,3454.2,0.289509]
["bitfinex","ETHUSD",1718126248690,2.89419,3455.2,3454.6,0.03329436]
["bitfinex","ETHUSD",1718126248891,2.89419,3455.2,3454.2,0.289509]
["bitfinex","ETHUSD",1718126249256,2.89419,3455.2,3454.3,0.03329436]
["bitfinex","ETHUSD",1718126249471,2.89419,3455.2,3454.3,0.3550837]
["bitfinex","ETHUSD",1718126250281,3.16867458,3455.4,3454.4,1.9481]
["bitfinex","ETHUSD",1718126250600,3.16867458,3455.4,3454.5,0.58218455]
["bitfinex","ETHUSD",1718126250888,3.16867458,3455.4,3455.0,2.89433]
["bitfinex","ETHUSD",1718126251258,3.16867458,3455.4,3455.1,0.03287165]
["bitfinex","ETHUSD",1718126251597,3.16867458,3455.4,3455.0,2.89433]
["bitfinex","ETHUSD",1718126251795,3.16867458,3455.4,3455.2,0.03287165]
["bitfinex","ETHUSD",1718126251998,3.16867458,3455.4,3455.1,0.289433]
["bitfinex","ETHUSD",1718126252532,3.16867458,3455.4,3455.2,0.03287165]
["bitfinex","ETHUSD",1718126252858,3.16867458,3455.4,3455.1,0.289433]
["bitfinex","ETHUSD",1718126253371,3.16867458,3455.9,3455.2,0.03287165]
["bitfinex","ETHUSD",1718126253555,6.06207458,3456.2,3455.2,0.35453511]
["bitfinex","ETHUSD",1718126253756,6.06207458,3456.2,3455.2,0.32166346]
["bitfinex","ETHUSD",1718126253961,2.95949985,3456.9,3455.2,0.32166346]
["bitfinex","ETHUSD",1718126253962,3.16867458,3456.5,3455.9,2.8936]
["bitfinex","ETHUSD",1718126254261,3.16867458,3456.9,3455.9,2.8936]
["bitfinex","ETHUSD",1718126255725,3.0,3456.8,3455.9,2.8936]
["bitfinex","ETHUSD",1718126256210,3.16867458,3456.9,3455.9,2.8936]
["bitfinex","ETHUSD",1718126260316,6.06150458,3456.9,3455.9,2.8936]
["bitfinex","ETHUSD",1718126269124,3.16867458,3456.9,3456.2,2.89328]
["bitfinex","ETHUSD",1718126269329,3.16867458,3456.9,3456.3,0.31849643]
["bitfinex","ETHUSD",1718126269637,3.16867458,3456.9,3455.6,3.05785876]
["bitfinex","ETHUSD",1718126269945,3.16867458,3456.9,3455.7,0.57887059]
["bitfinex","ETHUSD",1718126270104,3.16867458,3456.9,3455.8,0.05785869]
["bitfinex","ETHUSD",1718126270438,3.16867458,3456.9,3455.9,1.9481]
["bitfinex","ETHUSD",1718126270643,3.16867458,3456.9,3455.9,1.97697059]
["bitfinex","ETHUSD",1718126270809,3.16867458,3456.9,3456.0,0.25269706]
["bitfinex","ETHUSD",1718126271005,3.16867458,3456.9,3456.4,2.89314]
["bitfinex","ETHUSD",1718126271344,3.16867458,3456.9,3456.5,0.02887059]
["bitfinex","ETHUSD",1718126273449,3.16867458,3456.9,3456.6,2.89301]
["bitfinex","ETHUSD",1718126273608,3.16867458,3457.2,3456.6,2.89301]
["bitfinex","ETHUSD",1718126273939,3.16867458,3457.2,3456.7,0.02790824]
["bitfinex","ETHUSD",1718126274149,3.16867458,3457.2,3456.6,2.89301]
["bitfinex","ETHUSD",1718126274440,3.16867458,3457.2,3456.7,0.02790824]
["bitfinex","ETHUSD",1718126274811,3.16867458,3457.2,3456.6,2.89301]
["bitfinex","ETHUSD",1718126275017,3.16867458,3457.2,3456.6,3.182311]
["bitfinex","ETHUSD",1718126275211,3.16867458,3457.2,3456.7,0.02760214]
["bitfinex","ETHUSD",1718126275633,3.16867458,3457.2,3456.6,3.182311]
["bitfinex","ETHUSD",1718126276016,3.16867458,3457.2,3456.7,0.02760214]
["bitfinex","ETHUSD",1718126276311,3.16867458,3457.2,3456.6,3.182311]
["bitfinex","ETHUSD",1718126276513,3.16867458,3457.2,3456.7,0.02760214]
["bitfinex","ETHUSD",1718126276748,5.89239,3457.4,3456.6,3.182311]
["bitfinex","ETHUSD",1718126277249,5.89239,3457.4,3456.1,2.89338]
["bitfinex","ETHUSD",1718126277567,5.89239,3457.4,3456.2,0.02760214]
["bitfinex","ETHUSD",1718126279355,2.89254,3457.2,3456.2,0.02760214]
["bitfinex","ETHUSD",1718126280917,2.8928,3456.9,3456.2,0.02760214]
["bitfinex","ETHUSD",1718126281131,2.8928,3456.9,3456.0,0.25269706]
["bitfinex","ETHUSD",1718126281346,2.8928,3456.9,3456.1,0.54771494]
["bitfinex","ETHUSD",1718126284761,2.8928,3456.9,3456.0,0.25269706]
["bitfinex","ETHUSD",1718126284920,2.8928,3456.9,3456.1,0.02763523]
["bitfinex","ETHUSD",1718126288434,2.89313,3456.5,3456.1,0.02763523]
["bitfinex","ETHUSD",1718126288966,2.89338,3456.2,3455.3,2.89407]
["bitfinex","ETHUSD",1718126289257,2.89338,3456.2,3455.4,0.02679485]
["bitfinex","ETHUSD",1718126289463,2.89338,3456.2,3455.5,0.32425283]
["bitfinex","ETHUSD",1718126290627,2.89338,3456.2,3455.6,0.02715878]
["bitfinex","ETHUSD",1718126291762,2.89338,3456.2,3455.5,0.32425283]
["bitfinex","ETHUSD",1718126292282,3.16867458,3456.4,3455.6,4.84192]
["bitfinex","ETHUSD",1718126292421,3.16867458,3456.4,3455.7,2.4981]
["bitfinex","ETHUSD",1718126292784,3.16867458,3456.4,3455.9,1.9481]
["bitfinex","ETHUSD",1718126293125,3.16867458,3456.4,3456.0,0.0269768]
["bitfinex","ETHUSD",1718126293342,12.15231612,3456.8,3456.0,0.0269768]
["bitfinex","ETHUSD",1718126293949,12.15231612,3456.8,3456.1,2.89336]
["bitfinex","ETHUSD",1718126294155,12.15231612,3456.8,3456.2,0.02667908]
["bitfinex","ETHUSD",1718126294735,2.89296,3456.7,3456.2,0.02667908]
["bitfinex","ETHUSD",1718126294952,2.89311,3456.5,3455.6,2.96071215]
["bitfinex","ETHUSD",1718126295137,2.89311,3456.5,3455.7,0.02667908]
["bitfinex","ETHUSD",1718126295365,1.00519017,3456.4,3455.7,0.02667908]
["bitfinex","ETHUSD",1718126295529,3.49477656,3456.5,3455.7,0.02667908]
["bitfinex","ETHUSD",1718126295530,2.89311,3456.5,3455.7,0.02667908]
["bitfinex","ETHUSD",1718126295733,2.89311,3456.5,3455.8,0.49354912]
["bitfinex","ETHUSD",1718126295930,1.00518401,3456.4,3455.8,0.49354912]
["bitfinex","ETHUSD",1718126296168,2.89311,3456.5,3455.8,0.49354912]
["bitfinex","ETHUSD",1718126296545,2.51295796,3456.4,3455.8,0.49354912]
["bitfinex","ETHUSD",1718126296750,1.00518322,3456.3,3455.8,0.49354912]
["bitfinex","ETHUSD",1718126297072,3.49477656,3456.5,3455.8,0.49354912]
["bitfinex","ETHUSD",1718126297233,3.11463389,3456.4,3455.8,0.49354912]
["bitfinex","ETHUSD",1718126297573,3.49477656,3456.5,3455.9,0.37210521]
["bitfinex","ETHUSD",1718126297734,2.51287627,3456.4,3455.9,0.34542613]
["bitfinex","ETHUSD",1718126297934,1.00515051,3456.3,3455.9,0.34542613]
["bitfinex","ETHUSD",1718126298133,3.49477656,3456.5,3455.9,0.34542613]
["bitfinex","ETHUSD",1718126298377,3.11456511,3456.4,3455.9,0.34542613]
["bitfinex","ETHUSD",1718126298737,1.00515942,3456.3,3455.9,0.34542613]
["bitfinex","ETHUSD",1718126298947,0.60166656,3456.7,3456.0,0.02667908]
["bitfinex","ETHUSD",1718126299161,6.96394443,3456.9,3455.7,2.89373]
["bitfinex","ETHUSD",1718126299162,1.00506382,3456.6,3455.7,2.89373]
["bitfinex","ETHUSD",1718126299374,0.60166656,3456.7,3455.8,0.38359989]
["bitfinex","ETHUSD",1718126299544,3.11436781,3456.6,3455.8,0.38359989]
["bitfinex","ETHUSD",1718126299749,2.51273529,3456.5,3455.8,0.38359989]
["bitfinex","ETHUSD",1718126299946,1.00509354,3456.4,3455.8,0.38359989]
["bitfinex","ETHUSD",1718126300136,0.60166656,3456.6,3455.8,0.38359989]
["bitfinex","ETHUSD",1718126300468,3.11442711,3456.5,3455.9,0.5292372]
["bitfinex","ETHUSD",1718126300635,1.00510422,3456.4,3455.9,0.5292372]
["bitfinex","ETHUSD",1718126300971,1.00514714,3456.3,3456.0,0.02690238]
["bitfinex","ETHUSD",1718126301271,0.60166656,3456.5,3456.0,0.02690238]
["bitfinex","ETHUSD",1718126301573,2.51287413,3456.4,3456.0,0.02690238]
["bitfinex","ETHUSD",1718126301777,0.60166656,3456.5,3456.0,0.56669934]
["bitfinex","ETHUSD",1718126302068,2.5128428,3456.4,3456.0,0.56669934]
["bitfinex","ETHUSD",1718126302370,1.00513712,3456.3,3456.0,0.56669934]
["bitfinex","ETHUSD",1718126302685,0.60166656,3456.5,3456.0,0.56669934]
["bitfinex","ETHUSD",1718126302832,2.5128423,3456.4,3456.0,0.56669934]
["bitfinex","ETHUSD",1718126303034,1.00513692,3456.3,3456.0,0.56669934]
["bitfinex","ETHUSD",1718126303233,0.60166656,3456.4,3456.0,0.56669934]
["bitfinex","ETHUSD",1718126303435,1.00515173,3456.3,3456.0,0.02690238]
["bitfinex","ETHUSD",1718126303736,0.60166656,3456.4,3455.7,1.9481]
["bitfinex","ETHUSD",1718126304048,2.51291366,3456.3,3455.8,0.02690238]
["bitfinex","ETHUSD",1718126304260,0.60166656,3456.4,3455.8,0.02690238]
["bitfinex","ETHUSD",1718126304432,2.51291268,3456.3,3455.7,1.9481]
["bitfinex","ETHUSD",1718126304639,1.00516507,3456.2,3455.9,0.02690238]
["bitfinex","ETHUSD",1718126304846,1.00516507,3456.2,3455.7,1.9481]
["bitfinex","ETHUSD",1718126305136,2.51306748,3456.1,3455.6,0.06694215]
["bitfinex","ETHUSD",1718126305336,0.85259971,3456.2,3455.7,0.02690238]
["bitfinex","ETHUSD",1718126305570,0.85259971,3456.2,3455.3,1.9481]
["bitfinex","ETHUSD",1718126305774,3.11484847,3456.1,3455.4,0.02690238]
["bitfinex","ETHUSD",1718126305936,2.51318191,3456.0,3455.4,0.02690238]
["bitfinex","ETHUSD",1718126306252,3.49510656,3456.1,3455.4,0.02690238]
["bitfinex","ETHUSD",1718126306455,2.89362,3455.9,3455.4,0.02690238]
["bitfinex","ETHUSD",1718126306862,2.8939,3455.6,3455.4,0.02690238]
["bitfinex","ETHUSD",1718126307248,3.33370664,3455.6,3454.8,1.9481]
["bitfinex","ETHUSD",1718126307452,2.8939,3455.6,3454.8,1.9481]
["bitfinex","ETHUSD",1718126307792,2.89405,3455.4,3454.9,0.02690238]
["bitfinex","ETHUSD",1718126308145,2.89433,3455.1,3454.9,0.02690238]
["bitfinex","ETHUSD",1718126308354,2.89462,3454.7,3454.0,0.60630298]
["bitfinex","ETHUSD",1718126308578,2.89462,3454.7,3454.1,0.02600563]
["bitfinex","ETHUSD",1718126308779,2.89462,3454.7,3454.1,0.19741056]
["bitfinex","ETHUSD",1718126309043,2.89462,3454.7,3454.2,0.02600563]
["bitfinex","ETHUSD",1718126318490,3.16867458,3455.0,3454.2,0.02600563]
["bitfinex","ETHUSD",1718126319265,3.16867458,3455.0,3454.3,1.9481]
["bitfinex","ETHUSD",1718126319795,3.16867458,3455.5,3454.5,2.89474]
["bitfinex","ETHUSD",1718126321105,6.06266458,3455.5,3454.5,2.89474]
["bitfinex","ETHUSD",1718126323289,3.16867458,3455.5,3454.5,2.89474]
["bitfinex","ETHUSD",1718126323793,3.16867458,3455.5,3454.6,0.0271541]
["bitfinex","ETHUSD",1718126325979,2.89408,3455.4,3454.6,0.0271541]
["bitfinex","ETHUSD",1718126326318,2.89408,3455.4,3454.7,0.29218941]
["bitfinex","ETHUSD",1718126326810,2.89408,3455.4,3454.8,0.0271541]
["bitfinex","ETHUSD",1718126327190,2.89408,3455.4,3454.7,0.29218941]
["bitfinex","ETHUSD",1718126327392,2.89408,3455.4,3454.8,0.0271541]
["bitfinex","ETHUSD",1718126327604,2.89408,3455.4,3454.7,0.29218941]
["bitfinex","ETHUSD",1718126327897,2.89408,3455.4,3454.8,0.31869294]
["bitfinex","ETHUSD",1718126328100,2.89408,3455.4,3454.8,0.34584704]
["bitfinex","ETHUSD",1718126328301,2.89408,3455.4,3454.8,0.31869294]
["bitfinex","ETHUSD",1718126330510,2.8942,3455.2,3454.1,0.19741056]
["bitfinex","ETHUSD",1718126330889,2.8942,3455.2,3454.2,0.0271541]
["bitfinex","ETHUSD",1718126331621,2.8942,3455.2,3454.3,2.89486]
["bitfinex","ETHUSD",1718126332133,2.8942,3455.2,3454.4,0.0271541]
["bitfinex","ETHUSD",1718126340899,2.89452,3454.8,3454.4,0.0271541]
["bitfinex","ETHUSD",1718126341104,2.89452,3454.8,3453.9,4.84333]
["bitfinex","ETHUSD",1718126341301,2.89452,3454.8,3454.5,0.02686125]
["bitfinex","ETHUSD",1718126341495,2.89452,3454.8,3453.5,4.84368]
["bitfinex","ETHUSD",1718126341896,2.89452,3454.8,3453.6,0.02686125]
["bitfinex","ETHUSD",1718126342109,2.89452,3454.8,3453.7,2.86689028]
["bitfinex","ETHUSD",1718126342310,2.89452,3454.8,3453.8,3.0]
["bitfinex","ETHUSD",1718126342501,2.89452,3454.8,3453.8,3.02686953]
["bitfinex","ETHUSD",1718126343251,2.89452,3454.8,3453.8,5.92217953]
["bitfinex","ETHUSD",1718126344691,3.16867458,3454.9,3454.4,2.89485]
["bitfinex","ETHUSD",1718126344904,2.89424,3455.2,3454.5,0.484295]
["bitfinex","ETHUSD",1718126345132,2.89424,3455.2,3454.5,0.51116453]
["bitfinex","ETHUSD",1718126345821,3.16867458,3455.3,3454.9,2.8944]
["bitfinex","ETHUSD",1718126346404,3.16867458,3455.3,3455.0,0.02698541]
["bitfinex","ETHUSD",1718126348537,3.16867458,3455.3,3454.5,3.379015]
["bitfinex","ETHUSD",1718126348743,3.16867458,3455.3,3455.1,0.02701851]
["bitfinex","ETHUSD",1718126349046,0.90249985,3455.8,3454.5,2.432395]
["bitfinex","ETHUSD",1718126349047,3.77034114,3455.8,3454.5,2.432395]
["bitfinex","ETHUSD",1718126349505,3.16867458,3455.8,3454.5,1.9481]
["bitfinex","ETHUSD",1718126349712,3.16867458,3455.8,3454.6,0.02653848]
["bitfinex","ETHUSD",1718126350117,3.16867458,3455.8,3454.7,2.89453]
["bitfinex","ETHUSD",1718126350730,3.16867458,3455.8,3454.9,2.8944]
["bitfinex","ETHUSD",1718126350897,3.16867458,3455.8,3455.0,0.29209385]
["bitfinex","ETHUSD",1718126351313,3.16867458,3455.8,3455.1,0.02653848]
["bitfinex","ETHUSD",1718126351732,3.16867458,3455.8,3455.2,2.89414]
["bitfinex","ETHUSD",1718126352120,3.16867458,3455.8,3455.3,0.02653848]
["bitfinex","ETHUSD",1718126352510,3.16867458,3455.8,3455.2,2.89414]
["bitfinex","ETHUSD",1718126352716,3.16867458,3455.8,3455.4,0.02645574]
["bitfinex","ETHUSD",1718126352901,3.16867458,3455.8,3455.3,0.31862339]
["bitfinex","ETHUSD",1718126356215,3.16867458,3455.8,3455.2,2.89414]
["bitfinex","ETHUSD",1718126356608,3.16867458,3455.8,3455.3,0.02635645]
["bitfinex","ETHUSD",1718126356930,3.16867458,3455.8,3455.3,1.9481]
["bitfinex","ETHUSD",1718126358941,3.77034114,3456.2,3455.3,1.9481]
["bitfinex","ETHUSD",1718126359148,1.00526585,3456.1,3455.3,1.9481]
["bitfinex","ETHUSD",1718126359347,3.77034114,3456.2,3455.3,1.9481]
["bitfinex","ETHUSD",1718126359647,1.00527434,3456.1,3455.3,1.9481]
["bitfinex","ETHUSD",1718126359847,3.77034114,3456.2,3455.3,1.9481]
["bitfinex","ETHUSD",1718126360142,1.00526043,3456.1,3455.3,1.9481]
["bitfinex","ETHUSD",1718126360320,3.77034114,3456.2,3455.3,2.432324]
["bitfinex","ETHUSD",1718126360524,3.16867458,3456.2,3455.3,2.432324]
["bitfinex","ETHUSD",1718126361041,1.85924701,3456.1,3455.3,0.484224]
["bitfinex","ETHUSD",1718126361344,0.854,3456.1,3455.3,0.484224]
["bitfinex","ETHUSD",1718126361500,0.854,3456.1,3455.4,0.4232364]
["bitfinex","ETHUSD",1718126361707,4.62434114,3456.2,3455.4,0.4232364]
["bitfinex","ETHUSD",1718126361934,1.00526321,3456.1,3455.4,0.4232364]
["bitfinex","ETHUSD",1718126362249,3.16867458,3456.2,3455.6,1.9481]
["bitfinex","ETHUSD",1718126362436,3.16867458,3456.2,3456.0,3.74751]
["bitfinex","ETHUSD",1718126362813,3.16867458,3456.8,3456.1,0.02588477]
["bitfinex","ETHUSD",1718126363144,3.16867458,3456.8,3456.0,2.89351]
["bitfinex","ETHUSD",1718126363347,0.854,3456.7,3456.2,0.02588477]
["bitfinex","ETHUSD",1718126363567,0.854,3456.7,3456.0,2.89351]
["bitfinex","ETHUSD",1718126363753,0.854,3456.7,3456.0,0.39846436]
["bitfinex","ETHUSD",1718126363943,3.2861,3456.7,3456.1,0.02588477]
["bitfinex","ETHUSD",1718126364133,0.854,3456.5,3455.6,2.89381]
["bitfinex","ETHUSD",1718126364462,0.854,3456.3,3455.6,2.89381]
["bitfinex","ETHUSD",1718126364660,0.854,3456.3,3455.7,0.02588477]
["bitfinex","ETHUSD",1718126365743,0.854,3456.3,3455.3,3.854]
["bitfinex","ETHUSD",1718126365937,0.854,3456.1,3455.8,0.02588477]
["bitfinex","ETHUSD",1718126366130,2.3044,3456.0,3455.2,2.89415]
["bitfinex","ETHUSD",1718126366328,5.19791,3456.0,3455.9,0.02588477]
["bitfinex","ETHUSD",1718126366563,5.19791,3456.0,3454.8,1.9481]
["bitfinex","ETHUSD",1718126366564,8.56527589,3456.0,3454.8,1.9481]
["bitfinex","ETHUSD",1718126366761,0.854,3455.7,3454.8,1.9481]
["bitfinex","ETHUSD",1718126366973,2.89388,3455.6,3454.9,0.569663]
["bitfinex","ETHUSD",1718126367154,0.854,3455.3,3454.2,0.60630298]
["bitfinex","ETHUSD",1718126367332,0.854,3455.1,3455.0,0.02588477]
["bitfinex","ETHUSD",1718126367532,0.854,3455.1,3454.1,2.8021]
["bitfinex","ETHUSD",1718126367761,0.854,3455.1,3455.0,0.02588477]
["bitfinex","ETHUSD",1718126368075,2.89418,3455.2,3454.3,0.854]
["bitfinex","ETHUSD",1718126368279,2.89418,3455.2,3455.0,0.02588477]
["bitfinex","ETHUSD",1718126368450,2.89418,3455.2,3454.3,0.854]
["bitfinex","ETHUSD",1718126368790,2.89418,3455.2,3454.4,0.02588477]
["bitfinex","ETHUSD",1718126369164,2.89418,3455.2,3454.1,1.9481]
["bitfinex","ETHUSD",1718126369363,2.89418,3455.2,3454.5,0.02588477]
["bitfinex","ETHUSD",1718126369667,2.89418,3455.2,3454.6,0.02588477]
["bitfinex","ETHUSD",1718126369974,2.89418,3455.2,3454.2,0.24005989]
["bitfinex","ETHUSD",1718126370369,2.89418,3455.2,3454.3,0.02588477]
["bitfinex","ETHUSD",1718126370572,5.21758,3455.2,3454.3,0.02588477]
["bitfinex","ETHUSD",1718126370964,5.21758,3455.2,3454.0,0.45249893]
["bitfinex","ETHUSD",1718126371196,5.21758,3455.2,3454.4,0.02588477]
["bitfinex","ETHUSD",1718126371399,2.89454,3454.8,3454.0,0.45249893]
["bitfinex","ETHUSD",1718126371769,2.89454,3454.8,3454.1,0.02653854]
["bitfinex","ETHUSD",1718126379984,4.07117443,3455.4,3454.1,0.02653854]
["bitfinex","ETHUSD",1718126379985,3.77034114,3455.4,3454.4,2.89479]
["bitfinex","ETHUSD",1718126380184,3.77034114,3455.4,3454.6,1.9481]
["bitfinex","ETHUSD",1718126380392,3.16867458,3455.4,3454.7,35.55]
["bitfinex","ETHUSD",1718126380585,3.16867458,3455.4,3454.7,35.57726682]
["bitfinex","ETHUSD",1718126381128,3.16867458,3455.4,3454.8,2.89451]
["bitfinex","ETHUSD",1718126381443,3.16867458,3455.4,3455.0,2.89431]
["bitfinex","ETHUSD",1718126381616,12.15231612,3455.8,3455.0,2.89431]
["bitfinex","ETHUSD",1718126381923,12.15231612,3455.8,3455.1,0.02724199]
["bitfinex","ETHUSD",1718126383755,15.04605612,3455.8,3455.1,0.02724199]
["bitfinex","ETHUSD",1718126383907,15.04605612,3455.8,3454.6,39.84277]
["bitfinex","ETHUSD",1718126383908,17.52865612,3455.8,3454.6,4.84277]
["bitfinex","ETHUSD",1718126384123,2.8939,3455.6,3455.2,0.02606681]
["bitfinex","ETHUSD",1718126384311,2.8939,3455.6,3454.6,2.89467]
["bitfinex","ETHUSD",1718126384631,2.8939,3455.6,3455.3,0.02606681]
["bitfinex","ETHUSD",1718126384827,2.8939,3455.6,3454.3,3.0]
["bitfinex","ETHUSD",1718126385005,2.8939,3455.6,3454.4,2.86689028]
["bitfinex","ETHUSD",1718126385202,2.8939,3455.6,3454.4,0.02606681]
["bitfinex","ETHUSD",1718126385405,2.89465,3454.7,3454.4,0.02606681]
["bitfinex","ETHUSD",1718126385718,2.052,3455.0,3454.0,0.45249893]
["bitfinex","ETHUSD",1718126385719,2.052,3454.6,3454.0,0.45249893]
["bitfinex","ETHUSD",1718126385921,2.052,3454.6,3453.3,2.89576]
["bitfinex","ETHUSD",1718126386321,2.052,3454.6,3453.7,0.45265399]
["bitfinex","ETHUSD",1718126387138,2.89477,3454.5,3453.7,0.45265399]
["bitfinex","ETHUSD",1718126387634,2.89477,3454.5,3453.3,2.89576]
["bitfinex","ETHUSD",1718126387823,2.052,3454.6,3453.1,1.9481]
["bitfinex","ETHUSD",1718126387824,2.89519,3454.1,3453.1,1.9481]
["bitfinex","ETHUSD",1718126388077,2.89519,3454.1,3453.0,3.0]
["bitfinex","ETHUSD",1718126388244,2.89519,3454.1,3452.8,3.0]
["bitfinex","ETHUSD",1718126388444,2.89519,3454.1,3452.9,0.9002378]
["bitfinex","ETHUSD",1718126389674,2.89543,3453.8,3452.9,0.9002378]
["bitfinex","ETHUSD",1718126393004,3.16867458,3454.0,3452.9,0.9002378]
["bitfinex","ETHUSD",1718126393326,3.16867458,3454.0,3453.1,2.89592]
["bitfinex","ETHUSD",1718126393464,3.16867458,3454.0,3453.5,1.9481]
["bitfinex","ETHUSD",1718126394228,15.3209907,3454.4,3453.6,35.0]
["bitfinex","ETHUSD",1718126394439,3.16867458,3454.4,3453.7,2.89537]
["bitfinex","ETHUSD",1718126395208,3.16867458,3454.4,3453.8,35.0]
["bitfinex","ETHUSD",1718126395365,3.16867458,3454.4,3453.9,2.86689028]
["bitfinex","ETHUSD",1718126395989,3.16867458,3454.4,3454.0,0.02619581]
["bitfinex","ETHUSD",1718126397100,3.16867458,3454.4,3453.7,37.89537]
["bitfinex","ETHUSD",1718126397309,3.16867458,3454.4,3454.1,0.02619581]
["bitfinex","ETHUSD",1718126397492,3.16867458,3454.4,3453.7,37.89537]
["bitfinex","ETHUSD",1718126397690,3.16867458,3454.4,3454.2,0.02619581]
["bitfinex","ETHUSD",1718126398000,3.16867458,3454.4,3453.8,2.86689028]
["bitfinex","ETHUSD",1718126398502,3.16867458,3454.4,3453.9,0.02619581]
["bitfinex","ETHUSD",1718126399799,2.89462,3454.7,3453.7,2.89537]
["bitfinex","ETHUSD",1718126400017,2.89462,3454.7,3454.0,0.02619581]
["bitfinex","ETHUSD",1718126400179,2.89462,3454.7,3453.7,2.89537]
["bitfinex","ETHUSD",1718126400507,2.89462,3454.7,3453.8,0.484347]
["bitfinex","ETHUSD",1718126400711,2.89462,3454.7,3453.8,0.51054281]
["bitfinex","ETHUSD",1718126401372,3.16867458,3454.8,3454.3,2.89491]
["bitfinex","ETHUSD",1718126401579,3.16867458,3455.2,3454.3,2.89491]
["bitfinex","ETHUSD",1718126401885,3.16867458,3455.2,3454.4,0.37352406]
["bitfinex","ETHUSD",1718126402067,3.16867458,3455.2,3454.4,0.31563714]
["bitfinex","ETHUSD",1718126402267,3.16867458,3455.2,3454.5,0.05788727]
["bitfinex","ETHUSD",1718126402538,3.16867458,3455.2,3454.6,0.02608818]
["bitfinex","ETHUSD",1718126402675,2.89396,3455.5,3454.7,0.32103292]
["bitfinex","ETHUSD",1718126403305,3.16867458,3455.6,3454.7,0.32103292]
["bitfinex","ETHUSD",1718126405669,3.16867458,3455.6,3454.0,1.9481]
["bitfinex","ETHUSD",1718126405927,2.89417,3455.3,3454.1,0.02528518]
["bitfinex","ETHUSD",1718126406209,2.89437,3455.0,3453.6,4.8436]
["bitfinex","ETHUSD",1718126406410,2.312,3455.1,3453.6,4.8436]
["bitfinex","ETHUSD",1718126406411,2.89468,3454.7,3453.6,4.8436]
["bitfinex","ETHUSD",1718126407602,2.89468,3454.7,3453.7,3.0]
["bitfinex","ETHUSD",1718126408519,2.89468,3454.7,3453.6,1.9481]
["bitfinex","ETHUSD",1718126408882,2.89505,3454.2,3453.3,3.0]
["bitfinex","ETHUSD",1718126409674,2.89505,3454.2,3453.2,2.89584]
["bitfinex","ETHUSD",1718126409876,2.89505,3454.2,3453.2,3.380234]
["bitfinex","ETHUSD",1718126411112,2.89505,3454.2,3453.3,3.0]
["bitfinex","ETHUSD",1718126412391,2.89505,3454.2,3453.4,2.89565]
["bitfinex","ETHUSD",1718126412877,3.16867458,3454.4,3453.4,2.89565]
["bitfinex","ETHUSD",1718126417325,2.89499,3454.3,3453.3,3.0]
["bitfinex","ETHUSD",1718126417627,2.89499,3454.3,3453.3,0.8328494]
["bitfinex","ETHUSD",1718126418315,2.89499,3454.3,3453.4,2.89562]
["bitfinex","ETHUSD",1718126423699,2.89499,3454.3,3453.3,0.8328494]
["bitfinex","ETHUSD",1718126423900,2.89517,3454.1,3453.3,0.8328494]
["bitfinex","ETHUSD",1718126426703,2.8954,3453.8,3453.2,3.0]
["bitfinex","ETHUSD",1718126426929,2.8954,3453.8,3452.6,4.9481]
["bitfinex","ETHUSD",1718126430410,2.8954,3453.8,3452.9,2.89608]
["bitfinex","ETHUSD",1718126430609,2.8954,3453.8,3453.0,3.0]
["bitfinex","ETHUSD",1718126430921,2.8954,3453.8,3453.0,3.644608]
["bitfinex","ETHUSD",1718126431319,2.8954,3453.8,3453.1,0.02535179]
["bitfinex","ETHUSD",1718126431518,2.8954,3453.8,3452.9,2.89608]
["bitfinex","ETHUSD",1718126431919,2.8954,3453.8,3453.0,0.02644472]
["bitfinex","ETHUSD",1718126433349,0.30222646,3453.7,3453.0,0.02644472]
["bitfinex","ETHUSD",1718126434735,2.89555,3453.6,3453.0,0.02644472]
["bitfinex","ETHUSD",1718126435151,2.89555,3453.6,3453.1,0.02644472]
["bitfinex","ETHUSD",1718126435448,3.21532765,3453.6,3452.5,5.89639]
["bitfinex","ETHUSD",1718126435656,2.89555,3453.6,3453.2,0.02644472]
["bitfinex","ETHUSD",1718126435856,0.30222646,3453.7,3452.9,2.89608]
["bitfinex","ETHUSD",1718126436050,2.89525,3454.0,3453.3,0.02644472]
["bitfinex","ETHUSD",1718126436357,3.16867458,3454.1,3452.5,5.89643]
["bitfinex","ETHUSD",1718126436358,2.89542,3453.8,3452.5,5.89643]
["bitfinex","ETHUSD",1718126436534,2.89562,3453.5,3453.4,0.02644472]
["bitfinex","ETHUSD",1718126436757,2.89562,3453.5,3452.6,0.55]
["bitfinex","ETHUSD",1718126436921,2.89562,3453.5,3453.4,0.02644472]
["bitfinex","ETHUSD",1718126437120,2.89562,3453.5,3452.6,0.55]
["bitfinex","ETHUSD",1718126437340,2.89591,3453.2,3452.7,0.02644472]
["bitfinex","ETHUSD",1718126437525,2.89615,3452.9,3452.4,0.452644]
["bitfinex","ETHUSD",1718126437727,2.89615,3452.9,3452.5,0.0268755]
["bitfinex","ETHUSD",1718126437978,0.518365,3452.8,3451.7,2.55440298]
["bitfinex","ETHUSD",1718126438259,6.06482458,3452.9,3451.6,2.89717]
["bitfinex","ETHUSD",1718126438551,6.06482458,3452.9,3451.3,0.60630298]
["bitfinex","ETHUSD",1718126438552,2.8965,3452.5,3451.3,1.9481]
["bitfinex","ETHUSD",1718126438770,2.3117,3452.4,3451.7,0.025994]
["bitfinex","ETHUSD",1718126438924,2.89701,3451.9,3450.7,4.84599]
["bitfinex","ETHUSD",1718126439119,2.89717,3451.7,3450.8,0.025994]
["bitfinex","ETHUSD",1718126439418,2.89717,3451.7,3450.3,1.9481]
["bitfinex","ETHUSD",1718126439618,2.3117,3451.8,3450.9,0.025994]
["bitfinex","ETHUSD",1718126439619,2.89749,3451.3,3450.9,0.025994]
["bitfinex","ETHUSD",1718126439841,2.89749,3451.3,3450.1,2.8984]
["bitfinex","ETHUSD",1718126440042,2.89767,3451.1,3450.1,3.2488703]
["bitfinex","ETHUSD",1718126440251,2.89801,3450.7,3450.2,0.025994]
["bitfinex","ETHUSD",1718126440622,2.89801,3450.7,3449.4,2.89905]
["bitfinex","ETHUSD",1718126440824,6.06668458,3450.7,3450.3,0.02653266]
["bitfinex","ETHUSD",1718126441031,2.89801,3450.7,3449.4,2.89905]
["bitfinex","ETHUSD",1718126441325,6.06668458,3450.7,3449.5,0.02913586]
["bitfinex","ETHUSD",1718126441527,2.89814,3450.5,3449.5,0.02913586]
["bitfinex","ETHUSD",1718126441759,2.89851,3450.1,3448.9,2.89944]
["bitfinex","ETHUSD",1718126441977,2.3166,3450.2,3449.6,0.03076963]
["bitfinex","ETHUSD",1718126442254,5.21502,3450.2,3448.6,1.9481]
["bitfinex","ETHUSD",1718126442441,2.89875,3449.8,3449.7,0.03138381]
["bitfinex","ETHUSD",1718126442646,2.89875,3449.8,3448.4,2.89986]
["bitfinex","ETHUSD",1718126442845,6.06742458,3449.8,3448.4,2.89986]
["bitfinex","ETHUSD",1718126443045,2.89909,3449.4,3448.5,0.03033768]
["bitfinex","ETHUSD",1718126443368,2.89933,3449.1,3447.9,2.90027]
["bitfinex","ETHUSD",1718126443554,2.3869,3449.3,3447.3,0.4531912]
["bitfinex","ETHUSD",1718126443555,2.89949,3448.9,3448.6,0.03066148]
["bitfinex","ETHUSD",1718126443869,0.528623,3449.0,3447.3,0.4531912]
["bitfinex","ETHUSD",1718126443870,2.90014,3448.2,3447.3,0.4531912]
["bitfinex","ETHUSD",1718126444027,2.90014,3448.2,3446.8,1.9531]
["bitfinex","ETHUSD",1718126444028,2.90014,3448.2,3447.0,2.90106]
["bitfinex","ETHUSD",1718126444231,2.90014,3448.2,3447.4,0.03154923]
["bitfinex","ETHUSD",1718126444551,2.90014,3448.2,3447.5,0.03252937]
["bitfinex","ETHUSD",1718126444745,0.38545351,3448.1,3446.8,0.005]
["bitfinex","ETHUSD",1718126445058,2.052,3447.6,3446.8,0.005]
["bitfinex","ETHUSD",1718126445224,5.098,3448.0,3446.8,0.005]
["bitfinex","ETHUSD",1718126445430,2.90085,3447.3,3446.8,0.005]
["bitfinex","ETHUSD",1718126446369,2.901,3447.1,3446.8,0.005]
["bitfinex","ETHUSD",1718126446561,0.528623,3447.0,3446.8,0.005]
["bitfinex","ETHUSD",1718126446859,3.16867458,3447.4,3446.8,0.005]
["bitfinex","ETHUSD",1718126447367,3.16867458,3447.4,3446.9,2.90112]
["bitfinex","ETHUSD",1718126447958,3.16867458,3447.4,3447.0,0.03203153]
["bitfinex","ETHUSD",1718126448183,3.16867458,3447.4,3446.8,0.005]
["bitfinex","ETHUSD",1718126448386,3.48554204,3447.4,3446.9,0.03203153]
["bitfinex","ETHUSD",1718126448561,3.48554204,3447.4,3446.8,0.005]
["bitfinex","ETHUSD",1718126448886,3.48554204,3447.4,3446.9,0.03203153]
["bitfinex","ETHUSD",1718126449245,3.16867458,3447.4,3446.8,0.005]
["bitfinex","ETHUSD",1718126449757,3.16867458,3447.4,3447.0,2.90103]
["bitfinex","ETHUSD",1718126449962,3.0,3448.4,3446.9,0.03203153]
["bitfinex","ETHUSD",1718126449963,3.16867458,3447.9,3447.1,3.55]
["bitfinex","ETHUSD",1718126450181,3.16867458,3447.9,3447.5,2.90058]
["bitfinex","ETHUSD",1718126450383,15.3209907,3448.4,3447.8,2.90036]
["bitfinex","ETHUSD",1718126450884,15.3209907,3448.4,3447.9,0.03203153]
["bitfinex","ETHUSD",1718126451552,15.3209907,3448.4,3448.0,2.90018]
["bitfinex","ETHUSD",1718126451752,3.16867458,3448.9,3448.5,2.89974]
["bitfinex","ETHUSD",1718126451953,2.3242,3449.3,3448.5,2.89974]
["bitfinex","ETHUSD",1718126452271,15.3209907,3449.4,3448.5,2.89974]
["bitfinex","ETHUSD",1718126454880,3.16867458,3449.4,3448.5,2.89974]
["bitfinex","ETHUSD",1718126455080,3.16867458,3449.4,3448.7,2.89961]
["bitfinex","ETHUSD",1718126455284,3.16867458,3449.4,3448.8,35.0]
["bitfinex","ETHUSD",1718126455608,3.16867458,3449.4,3448.9,2.89944]
["bitfinex","ETHUSD",1718126455804,3.16867458,3449.4,3449.0,0.29309812]
["bitfinex","ETHUSD",1718126456023,3.16867458,3449.4,3449.1,0.03154117]
["bitfinex","ETHUSD",1718126456330,3.16867458,3449.4,3449.0,0.29309812]
["bitfinex","ETHUSD",1718126456483,3.16867458,3449.4,3449.3,2.89913]
["bitfinex","ETHUSD",1718126456682,12.15231612,3449.9,3449.3,2.89913]
["bitfinex","ETHUSD",1718126456881,12.15231612,3449.9,3449.3,2.92999]
["bitfinex","ETHUSD",1718126457301,12.15231612,3449.9,3449.3,0.03086]
["bitfinex","ETHUSD",1718126457692,2.4348,3449.7,3448.7,2.89961]
["bitfinex","ETHUSD",1718126458203,2.4348,3449.7,3448.8,0.03006249]
["bitfinex","ETHUSD",1718126458384,2.4348,3449.7,3448.7,2.89961]
["bitfinex","ETHUSD",1718126458593,2.4348,3449.7,3448.9,0.03007079]
["bitfinex","ETHUSD",1718126458928,2.4348,3449.7,3448.7,2.89961]
["bitfinex","ETHUSD",1718126459372,2.4348,3449.7,3448.9,2.89946]
["bitfinex","ETHUSD",1718126460686,2.4348,3449.7,3449.0,0.03009571]
["bitfinex","ETHUSD",1718126461283,3.16867458,3450.0,3448.9,2.89946]
["bitfinex","ETHUSD",1718126461489,0.61686746,3449.9,3448.9,2.89946]
["bitfinex","ETHUSD",1718126461688,3.16867458,3450.0,3448.9,2.89946]
["bitfinex","ETHUSD",1718126462819,3.16867458,3450.0,3449.3,2.89909]
["bitfinex","ETHUSD",1718126463299,3.16867458,3450.0,3449.5,2.8989]
["bitfinex","ETHUSD",1718126463501,2.58452348,3452.4,3449.5,2.8989]
["bitfinex","ETHUSD",1718126463502,3.16867458,3450.7,3450.4,2.89814]
["bitfinex","ETHUSD",1718126463808,12.15231612,3451.2,3449.3,5.89906]
["bitfinex","ETHUSD",1718126463809,2.89766,3451.1,3449.3,5.89906]
["bitfinex","ETHUSD",1718126464002,3.16867458,3451.2,3450.5,0.02988809]
["bitfinex","ETHUSD",1718126464003,2.2677,3450.6,3450.5,0.02988809]
["bitfinex","ETHUSD",1718126464304,2.89835,3450.3,3448.8,2.89953]
["bitfinex","ETHUSD",1718126464801,2.89835,3450.3,3448.9,0.02988809]
["bitfinex","ETHUSD",1718126465958,2.89835,3450.3,3449.0,35.0]
["bitfinex","ETHUSD",1718126466438,2.89835,3450.3,3449.1,0.02973859]
["bitfinex","ETHUSD",1718126466739,2.89854,3450.1,3449.1,0.02973859]
["bitfinex","ETHUSD",1718126467147,2.89883,3449.7,3448.3,7.84803]
["bitfinex","ETHUSD",1718126467306,2.89883,3449.7,3449.2,0.02973859]
["bitfinex","ETHUSD",1718126467503,2.89883,3449.7,3448.3,2.89993]
["bitfinex","ETHUSD",1718126467742,2.89902,3449.5,3448.3,2.89993]
["bitfinex","ETHUSD",1718126467907,0.31964151,3449.4,3448.4,0.02973859]
["bitfinex","ETHUSD",1718126468102,2.89922,3449.3,3448.4,0.02973859]
["bitfinex","ETHUSD",1718126468505,2.89922,3449.3,3447.8,2.90035]
["bitfinex","ETHUSD",1718126468711,0.31964151,3449.4,3448.6,2.89972]
["bitfinex","ETHUSD",1718126469142,0.31964151,3449.4,3448.7,0.02973859]
["bitfinex","ETHUSD",1718126470443,3.16867458,3449.8,3448.6,2.89972]
["bitfinex","ETHUSD",1718126470683,3.16867458,3449.8,3449.0,2.89931]
["bitfinex","ETHUSD",1718126470825,3.16867458,3449.8,3449.0,37.89931]
["bitfinex","ETHUSD",1718126471226,3.16867458,3449.8,3449.4,2.89898]
["bitfinex","ETHUSD",1718126471747,3.16867458,3449.8,3449.6,2.89888]
["bitfinex","ETHUSD",1718126472049,3.16867458,3449.8,3449.6,3.19174186]
["bitfinex","ETHUSD",1718126472258,3.16867458,3449.8,3449.7,0.02973859]
["bitfinex","ETHUSD",1718126472547,12.15231612,3450.3,3449.7,0.02973859]
["bitfinex","ETHUSD",1718126473841,3.046,3450.0,3448.4,2.89988]
["bitfinex","ETHUSD",1718126474155,3.046,3449.6,3447.9,2.90024]
["bitfinex","ETHUSD",1718126474368,3.3506,3449.5,3448.5,0.02874859]
["bitfinex","ETHUSD",1718126474645,3.3506,3449.5,3447.9,2.90024]
["bitfinex","ETHUSD",1718126475043,2.89924,3449.2,3447.9,2.90024]
["bitfinex","ETHUSD",1718126475250,6.06791458,3449.2,3448.0,0.02874859]
["bitfinex","ETHUSD",1718126477314,6.06791458,3449.2,3448.1,2.90008]
["bitfinex","ETHUSD",1718126477549,6.06791458,3449.2,3448.1,3.19296286]
["bitfinex","ETHUSD",1718126477550,3.16867458,3449.2,3448.1,3.19296286]
["bitfinex","ETHUSD",1718126477724,3.16867458,3449.2,3448.4,2.89984]
["bitfinex","ETHUSD",1718126477923,3.16867458,3449.2,3448.8,2.89954]
["bitfinex","ETHUSD",1718126478134,2.89886,3449.7,3448.8,2.89954]
["bitfinex","ETHUSD",1718126478135,3.16867458,3449.7,3448.8,2.89954]
["bitfinex","ETHUSD",1718126478543,3.16867458,3449.7,3448.9,0.02895637]
["bitfinex","ETHUSD",1718126479054,3.16867458,3449.7,3448.8,2.89954]
["bitfinex","ETHUSD",1718126479216,3.16867458,3449.7,3449.0,0.02895637]
["bitfinex","ETHUSD",1718126479427,3.16867458,3449.7,3448.8,3.189494]
["bitfinex","ETHUSD",1718126479627,3.16867458,3449.7,3449.1,0.02854951]
["bitfinex","ETHUSD",1718126479929,3.16867458,3449.7,3448.8,3.189494]
["bitfinex","ETHUSD",1718126481469,3.16867458,3449.7,3449.0,2.89933]
["bitfinex","ETHUSD",1718126481626,3.16867458,3449.7,3449.0,3.22111335]
["bitfinex","ETHUSD",1718126481991,3.16867458,3450.0,3449.1,0.02847479]
["bitfinex","ETHUSD",1718126482366,2.89868,3449.9,3448.5,2.89973]
["bitfinex","ETHUSD",1718126482663,2.89868,3449.9,3449.2,0.02835027]
["bitfinex","ETHUSD",1718126482854,5.94468,3449.9,3448.5,2.89973]
["bitfinex","ETHUSD",1718126483201,2.89895,3449.6,3448.5,2.89973]
["bitfinex","ETHUSD",1718126483386,0.289895,3449.5,3448.6,0.02862423]
["bitfinex","ETHUSD",1718126485086,1.87647435,3449.9,3448.8,2.89953]
["bitfinex","ETHUSD",1718126485288,0.50110808,3449.9,3448.8,2.89953]
["bitfinex","ETHUSD",1718126485589,6.06723458,3450.0,3448.8,2.89953]
["bitfinex","ETHUSD",1718126486491,3.16867458,3450.0,3449.2,2.89918]
["bitfinex","ETHUSD",1718126487395,2.89863,3449.9,3448.7,2.89962]
["bitfinex","ETHUSD",1718126487603,2.89863,3449.9,3449.3,0.02862423]
["bitfinex","ETHUSD",1718126487904,2.89863,3449.9,3448.7,2.89962]
["bitfinex","ETHUSD",1718126488245,2.89863,3449.9,3448.8,0.02862423]
["bitfinex","ETHUSD",1718126488450,2.89863,3449.9,3448.7,2.89962]
["bitfinex","ETHUSD",1718126489080,2.89863,3449.9,3448.8,0.02802636]
["bitfinex","ETHUSD",1718126489488,2.89863,3449.9,3448.7,2.89962]
["bitfinex","ETHUSD",1718126489787,2.89863,3449.9,3448.8,0.02802636]
["bitfinex","ETHUSD",1718126489993,2.89863,3449.9,3448.7,2.89962]
["bitfinex","ETHUSD",1718126490194,2.89885,3449.7,3448.9,0.02802636]
["bitfinex","ETHUSD",1718126490359,2.89885,3449.7,3448.3,2.89996]
["bitfinex","ETHUSD",1718126490556,2.89901,3449.5,3448.4,0.02802636]
["bitfinex","ETHUSD",1718126492412,2.89864,3449.9,3448.4,0.02802636]
["bitfinex","ETHUSD",1718126492709,2.89864,3449.9,3448.5,35.0]
["bitfinex","ETHUSD",1718126493240,2.89864,3449.9,3448.6,0.02823394]
["bitfinex","ETHUSD",1718126493358,2.89864,3449.9,3448.7,2.86689028]
["bitfinex","ETHUSD",1718126493753,2.89864,3449.9,3448.8,0.02806787]
["bitfinex","ETHUSD",1718126493991,2.89864,3449.9,3448.8,2.92755787]
["bitfinex","ETHUSD",1718126494372,2.89881,3449.7,3448.8,2.92755787]
["bitfinex","ETHUSD",1718126494590,2.89906,3449.4,3448.8,0.02806787]
["bitfinex","ETHUSD",1718126494794,0.537876,3449.3,3448.3,2.8999]
["bitfinex","ETHUSD",1718126495202,0.537876,3449.3,3448.4,0.02797655]
["bitfinex","ETHUSD",1718126495385,0.537876,3449.3,3448.3,2.8999]
["bitfinex","ETHUSD",1718126495590,0.537876,3449.3,3448.4,0.02825055]
["bitfinex","ETHUSD",1718126496016,0.537876,3449.3,3448.3,2.8999]
["bitfinex","ETHUSD",1718126496381,1.00728228,3449.2,3448.4,0.02825055]
["bitfinex","ETHUSD",1718126496720,0.37620051,3449.2,3448.3,2.8999]
["bitfinex","ETHUSD",1718126497213,1.00731494,3449.1,3448.4,0.02746294]
["bitfinex","ETHUSD",1718126497400,0.97786707,3449.2,3448.3,2.8999]
["bitfinex","ETHUSD",1718126497714,1.00732679,3449.1,3448.3,2.8999]
["bitfinex","ETHUSD",1718126497880,0.97786707,3449.2,3448.4,0.02753767]
["bitfinex","ETHUSD",1718126498075,1.0073306,3449.1,3448.4,0.02753767]
["bitfinex","ETHUSD",1718126498296,0.97786707,3449.2,3448.3,2.8999]
["bitfinex","ETHUSD",1718126498524,0.37620051,3449.2,3448.3,2.8999]
["bitfinex","ETHUSD",1718126498727,0.37620051,3449.2,3448.4,0.02753767]
["bitfinex","ETHUSD",1718126499017,1.00732134,3449.1,3448.3,2.8999]
["bitfinex","ETHUSD",1718126499324,0.37620051,3449.2,3448.4,0.02753767]
["bitfinex","ETHUSD",1718126499706,1.00731565,3449.1,3448.3,2.8999]
["bitfinex","ETHUSD",1718126499907,0.97786707,3449.2,3448.3,2.8999]
["bitfinex","ETHUSD",1718126500083,1.00732047,3449.1,3448.4,0.02753767]
["bitfinex","ETHUSD",1718126500282,0.97786707,3449.2,3448.4,0.02753767]
["bitfinex","ETHUSD",1718126500484,0.37620051,3449.2,3448.4,0.02753767]
["bitfinex","ETHUSD",1718126500696,0.37620051,3449.2,3448.3,2.8999]
["bitfinex","ETHUSD",1718126500922,1.00731681,3449.1,3448.3,2.8999]
["bitfinex","ETHUSD",1718126501121,0.37620051,3449.2,3448.4,0.02753767]
["bitfinex","ETHUSD",1718126501613,1.00732017,3449.1,3448.3,2.8999]
["bitfinex","ETHUSD",1718126501816,0.37620051,3449.2,3448.3,2.8999]
["bitfinex","ETHUSD",1718126501982,0.97786707,3449.2,3448.4,0.0278947]
["bitfinex","ETHUSD",1718126502182,1.00732956,3449.1,3448.4,0.0278947]
["bitfinex","ETHUSD",1718126502396,0.97786707,3449.2,3448.3,2.8999]
["bitfinex","ETHUSD",1718126502626,1.0073344,3449.1,3448.4,0.02790301]
["bitfinex","ETHUSD",1718126502788,0.97786707,3449.2,3448.3,2.8999]
["bitfinex","ETHUSD",1718126502988,1.00733393,3449.1,3448.3,2.8999]
["bitfinex","ETHUSD",1718126503323,0.97786707,3449.2,3448.4,0.02790301]
["bitfinex","ETHUSD",1718126503324,0.37620051,3449.2,3448.4,0.02790301]
["bitfinex","ETHUSD",1718126503734,0.37620051,3449.2,3448.3,2.8999]
["bitfinex","ETHUSD",1718126504084,0.37620051,3449.2,3448.4,0.02790301]
["bitfinex","ETHUSD",1718126504588,1.51093314,3449.3,3448.3,2.8999]
["bitfinex","ETHUSD",1718126504790,0.60166656,3449.4,3448.6,2.89968]
["bitfinex","ETHUSD",1718126505133,3.77034114,3449.5,3448.6,2.89968]
["bitfinex","ETHUSD",1718126505282,1.00726391,3449.4,3448.7,0.02783657]
["bitfinex","ETHUSD",1718126505638,3.77034114,3449.5,3448.6,2.89968]
["bitfinex","ETHUSD",1718126505789,0.4672841,3449.4,3448.8,0.02777014]
["bitfinex","ETHUSD",1718126505992,0.4672841,3449.4,3448.6,2.89968]
["bitfinex","ETHUSD",1718126506188,1.00727045,3449.3,3448.2,2.9]
["bitfinex","ETHUSD",1718126506500,1.00730429,3449.2,3448.3,0.02777845]
["bitfinex","ETHUSD",1718126506699,0.60166656,3449.3,3448.3,0.02777845]
["bitfinex","ETHUSD",1718126506910,1.04845897,3449.3,3448.3,0.02777845]
["bitfinex","ETHUSD",1718126507099,1.00730403,3449.2,3448.3,0.02777845]
["bitfinex","ETHUSD",1718126507428,3.94759897,3449.3,3448.3,0.02777845]
["bitfinex","ETHUSD",1718126507630,1.00730267,3449.2,3448.3,0.02777845]
["bitfinex","ETHUSD",1718126507802,3.94759897,3449.3,3448.3,0.02777845]
["bitfinex","ETHUSD",1718126508002,0.4672841,3449.2,3448.3,0.02777845]
["bitfinex","ETHUSD",1718126509136,0.4672841,3449.2,3448.4,2.89989]
["bitfinex","ETHUSD",1718126509492,0.4672841,3449.2,3448.5,0.02786979]
["bitfinex","ETHUSD",1718126510533,0.60166656,3449.3,3448.6,2.89965]
["bitfinex","ETHUSD",1718126510895,1.00728869,3449.2,3448.6,2.89965]
["bitfinex","ETHUSD",1718126511209,0.60166656,3449.3,3448.7,0.02786979]
["bitfinex","ETHUSD",1718126511394,1.00729241,3449.2,3448.7,0.02786979]
["bitfinex","ETHUSD",1718126511591,1.00729241,3449.2,3448.8,0.02776184]
["bitfinex","ETHUSD",1718126511791,0.56801334,3449.2,3448.8,0.02776184]
["bitfinex","ETHUSD",1718126512037,0.56801334,3449.2,3448.9,0.0276788]
["bitfinex","ETHUSD",1718126512336,0.56801334,3449.2,3448.6,2.89965]
["bitfinex","ETHUSD",1718126512554,0.56801334,3449.2,3449.0,0.0276788]
["bitfinex","ETHUSD",1718126512694,0.56801334,3449.2,3448.6,2.89965]
["bitfinex","ETHUSD",1718126512898,0.56801334,3449.2,3449.1,0.0276788]
["bitfinex","ETHUSD",1718126513240,3.0862522,3449.2,3448.6,2.89965]
["bitfinex","ETHUSD",1718126513539,0.56801334,3449.2,3448.6,2.89965]
["bitfinex","ETHUSD",1718126513706,0.56801334,3449.2,3448.7,0.0276788]
["bitfinex","ETHUSD",1718126514606,1.00730677,3449.1,3448.7,0.0276788]
["bitfinex","ETHUSD",1718126514796,0.34606317,3449.1,3448.7,0.0276788]
["bitfinex","ETHUSD",1718126514996,0.34606317,3449.1,3448.6,2.89965]
["bitfinex","ETHUSD",1718126515321,0.34606317,3449.1,3448.7,0.02779506]
["bitfinex","ETHUSD",1718126515638,1.00734959,3449.0,3448.7,0.02779506]
["bitfinex","ETHUSD",1718126515789,1.00734959,3449.0,3448.2,2.9]
["bitfinex","ETHUSD",1718126515992,0.94772973,3449.1,3448.2,2.9]
["bitfinex","ETHUSD",1718126515993,6.45924597,3448.9,3448.2,2.9]
["bitfinex","ETHUSD",1718126516200,1.00741659,3448.8,3448.3,0.02779506]
["bitfinex","ETHUSD",1718126516528,3.94070449,3448.9,3447.8,2.90033]
["bitfinex","ETHUSD",1718126516731,3.12023211,3448.8,3447.8,2.90033]
["bitfinex","ETHUSD",1718126516892,5.41824555,3448.7,3447.9,0.02779506]
["bitfinex","ETHUSD",1718126517092,2.99308413,3448.6,3447.8,2.90033]
["bitfinex","ETHUSD",1718126517502,1.00749221,3448.5,3447.8,2.90033]
["bitfinex","ETHUSD",1718126517831,1.07618514,3448.6,3447.8,2.90033]
["bitfinex","ETHUSD",1718126518035,1.00750492,3448.5,3447.8,2.90033]
["bitfinex","ETHUSD",1718126518243,1.07618514,3448.6,3447.8,2.90033]
["bitfinex","ETHUSD",1718126518394,6.45980391,3448.5,3447.5,1.9481]
["bitfinex","ETHUSD",1718126518743,1.00749977,3448.4,3447.6,2.92833506]
["bitfinex","ETHUSD",1718126518946,2.89983,3448.5,3447.6,2.92833506]
["bitfinex","ETHUSD",1718126519858,1.00751804,3448.4,3447.6,2.92833506]
["bitfinex","ETHUSD",1718126520030,3.50149656,3448.5,3447.6,2.92833506]
["bitfinex","ETHUSD",1718126520218,2.5188275,3448.4,3447.6,2.92833506]
["bitfinex","ETHUSD",1718126520614,1.00754476,3448.3,3447.6,2.92833506]
["bitfinex","ETHUSD",1718126520852,3.50149656,3448.5,3447.6,0.02779506]
["bitfinex","ETHUSD",1718126521055,2.90001,3448.3,3447.6,0.02779506]
["bitfinex","ETHUSD",1718126521231,2.51898226,3448.2,3447.2,3.18786434]
["bitfinex","ETHUSD",1718126521562,2.51901734,3448.1,3447.3,0.02779506]
["bitfinex","ETHUSD",1718126521717,0.60166656,3448.2,3447.3,0.02779506]
["bitfinex","ETHUSD",1718126521918,1.00763405,3448.1,3447.3,0.02779506]
["bitfinex","ETHUSD",1718126522117,0.60166656,3448.2,3447.3,0.02779506]
["bitfinex","ETHUSD",1718126522361,3.50167656,3448.3,3447.3,0.02779506]
["bitfinex","ETHUSD",1718126522521,3.50167656,3448.3,3447.4,3.46844558]
["bitfinex","ETHUSD",1718126522522,1.00760185,3448.2,3447.4,3.46844558]
["bitfinex","ETHUSD",1718126522831,0.60166656,3448.4,3447.4,3.49750312]
["bitfinex","ETHUSD",1718126523029,3.77034114,3448.7,3448.1,2.90008]
["bitfinex","ETHUSD",1718126523280,13.35564925,3449.0,3448.1,4.84818]
["bitfinex","ETHUSD",1718126523281,0.60166656,3448.9,3448.1,4.84818]
["bitfinex","ETHUSD",1718126523418,12.15231612,3449.0,3448.2,0.02925694]
["bitfinex","ETHUSD",1718126523615,3.77034114,3449.1,3448.2,0.02925694]
["bitfinex","ETHUSD",1718126523819,2.89959,3448.8,3448.2,0.02925694]
["bitfinex","ETHUSD",1718126524245,1.00744632,3448.7,3448.3,0.02923201]
["bitfinex","ETHUSD",1718126524431,1.00750228,3448.6,3448.3,0.02923201]
["bitfinex","ETHUSD",1718126524758,0.60166656,3448.7,3447.6,2.90052]
["bitfinex","ETHUSD",1718126524922,3.50125656,3448.8,3447.7,0.84163556]
["bitfinex","ETHUSD",1718126525122,2.5186805,3448.7,3447.7,0.87086757]
["bitfinex","ETHUSD",1718126525340,3.50125656,3448.8,3447.7,0.87086757]
["bitfinex","ETHUSD",1718126525623,2.89959,3448.8,3447.7,0.87086757]
["bitfinex","ETHUSD",1718126526155,1.00745749,3448.7,3447.7,0.87086757]
["bitfinex","ETHUSD",1718126526328,2.89973,3448.6,3447.7,0.02923201]
["bitfinex","ETHUSD",1718126526668,3.12032405,3448.5,3447.7,0.02923201]
["bitfinex","ETHUSD",1718126526965,3.50139656,3448.6,3447.7,0.02923201]
["bitfinex","ETHUSD",1718126527169,2.51881962,3448.5,3447.7,0.02923201]
["bitfinex","ETHUSD",1718126527333,3.50139656,3448.6,3447.7,0.02923201]
["bitfinex","ETHUSD",1718126527528,2.90018,3448.1,3447.7,0.02923201]
["bitfinex","ETHUSD",1718126528076,1.00765838,3448.0,3447.1,2.90092]
["bitfinex","ETHUSD",1718126528227,2.90031,3447.9,3447.1,2.90092]
["bitfinex","ETHUSD",1718126528422,3.64766656,3448.2,3447.2,0.02923201]
["bitfinex","ETHUSD",1718126528624,2.90061,3447.6,3447.2,0.02923201]
["bitfinex","ETHUSD",1718126528869,2.90109,3447.0,3446.8,0.005]
["bitfinex","ETHUSD",1718126529494,11.66253606,3446.9,3446.8,0.005]
["bitfinex","ETHUSD",1718126529622,12.86586919,3446.9,3446.8,0.005]
["bitfinex","ETHUSD",1718126529829,3.046,3446.7,3446.4,0.005]
["bitfinex","ETHUSD",1718126530025,1.19725157,3446.5,3446.4,0.005]
["bitfinex","ETHUSD",1718126530283,1.63196331,3446.5,3446.4,0.005]
["bitfinex","ETHUSD",1718126530568,5.90141,3446.6,3446.4,0.005]
["bitfinex","ETHUSD",1718126531159,2.90141,3446.6,3446.4,0.005]
["bitfinex","ETHUSD",1718126531730,2.90141,3446.6,3446.5,0.02840046]
["bitfinex","ETHUSD",1718126532586,2.90141,3446.6,3446.4,0.005]
["bitfinex","ETHUSD",1718126533688,3.046,3446.5,3446.4,0.005]
["bitfinex","ETHUSD",1718126533846,3.640741,3446.5,3446.4,0.005]
["bitfinex","ETHUSD",1718126534684,12.80011558,3446.5,3446.4,0.005]
["bitfinex","ETHUSD",1718126535169,12.25011558,3446.5,3446.4,0.005]
["bitfinex","ETHUSD",1718126536953,6.76341558,3446.5,3446.4,0.005]
["bitfinex","ETHUSD",1718126538543,3.16867458,3446.5,3446.4,0.005]
["bitfinex","ETHUSD",1718126538744,3.16867458,3446.9,3446.4,0.005]
["bitfinex","ETHUSD",1718126538998,3.16867458,3446.9,3446.4,0.03340046]
["bitfinex","ETHUSD",1718126539153,3.16867458,3446.9,3446.4,0.005]
["bitfinex","ETHUSD",1718126540686,3.16867458,3447.3,3447.0,2.90104]
["bitfinex","ETHUSD",1718126540846,3.16867458,3447.3,3447.1,0.02840046]
["bitfinex","ETHUSD",1718126541886,3.16867458,3447.7,3447.1,0.02840046]
["bitfinex","ETHUSD",1718126542053,0.31686746,3447.6,3447.1,0.02840046]
["bitfinex","ETHUSD",1718126542249,0.31686746,3447.6,3447.0,2.90104]
["bitfinex","ETHUSD",1718126542448,3.16867458,3447.7,3447.0,2.90104]
["bitfinex","ETHUSD",1718126543495,3.16867458,3447.7,3446.5,4.84951]
["bitfinex","ETHUSD",1718126543652,2.90068,3447.5,3446.5,2.90141]
["bitfinex","ETHUSD",1718126543854,5.94668,3447.5,3446.4,0.005]
["bitfinex","ETHUSD",1718126544053,2.90124,3446.9,3446.4,0.005]
["bitfinex","ETHUSD",1718126544254,2.90124,3446.9,3446.5,0.02824243]
["bitfinex","ETHUSD",1718126544566,2.90124,3446.9,3446.4,0.005]
["bitfinex","ETHUSD",1718126544981,3.0,3446.8,3446.4,0.005]
["bitfinex","ETHUSD",1718126546384,2.90134,3446.7,3446.4,0.005]
["bitfinex","ETHUSD",1718126547297,2.90149,3446.5,3446.4,0.005]
["bitfinex","ETHUSD",1718126547805,8.94749,3446.5,3446.4,0.005]
["bitfinex","ETHUSD",1718126548098,11.90429,3446.5,3446.4,0.005]
["bitfinex","ETHUSD",1718126552186,11.90429,3446.5,3445.5,0.005]
["bitfinex","ETHUSD",1718126552187,12.17147458,3446.5,3445.5,0.005]
["bitfinex","ETHUSD",1718126552520,2.90225,3445.6,3445.5,0.005]
["bitfinex","ETHUSD",1718126552985,5.90225,3445.6,3445.5,0.005]
["bitfinex","ETHUSD",1718126553322,8.94825,3445.6,3445.5,0.005]
["bitfinex","ETHUSD",1718126553734,11.20785,3445.6,3445.5,0.005]
["bitfinex","ETHUSD",1718126553910,8.94825,3445.6,3445.5,0.005]
["bitfinex","ETHUSD",1718126555953,2.90267,3445.1,3445.0,0.005]
["bitfinex","ETHUSD",1718126556109,9.11734458,3445.1,3445.0,0.005]
["bitfinex","ETHUSD",1718126556313,14.86734458,3445.1,3445.0,0.005]
["bitfinex","ETHUSD",1718126556610,3.046,3444.5,3444.2,2.14143003]
["bitfinex","ETHUSD",1718126556852,2.9029,3444.9,3444.2,2.14143003]
["bitfinex","ETHUSD",1718126556853,8.71367458,3444.3,3444.2,2.14143003]
["bitfinex","ETHUSD",1718126557021,9.26367458,3444.3,3444.2,2.14143003]
["bitfinex","ETHUSD",1718126557351,12.26367458,3444.3,3444.2,3e-08]
["bitfinex","ETHUSD",1718126557554,6.71867458,3444.3,3444.2,3e-08]
["bitfinex","ETHUSD",1718126558052,6.16867458,3444.3,3444.2,3e-08]
["bitfinex","ETHUSD",1718126558257,3.16867458,3444.3,3444.2,3e-08]
["bitfinex","ETHUSD",1718126561974,12.18367458,3444.3,3444.2,3e-08]
["bitfinex","ETHUSD",1718126562541,12.18367458,3444.3,3442.8,0.1211728]
["bitfinex","ETHUSD",1718126562542,3.046,3443.3,3442.8,0.1211728]
["bitfinex","ETHUSD",1718126562740,5.3217,3442.9,3442.8,0.1211728]
["bitfinex","ETHUSD",1718126562966,8.22622,3442.9,3442.8,0.1211728]
["bitfinex","ETHUSD",1718126563164,8.18022,3442.9,3442.8,0.1211728]
["bitfinex","ETHUSD",1718126563490,14.39489458,3442.9,3442.8,2.8e-06]
["bitfinex","ETHUSD",1718126563894,14.94489458,3442.9,3442.8,2.8e-06]
["bitfinex","ETHUSD",1718126564670,2.90579,3441.4,3440.0,0.62387525]
["bitfinex","ETHUSD",1718126565185,8.95179,3441.4,3440.0,0.62387525]
["bitfinex","ETHUSD",1718126565768,9.77448196,3441.4,3441.3,1e-05]
["bitfinex","ETHUSD",1718126566164,15.77477196,3441.4,3441.3,1e-05]
["bitfinex","ETHUSD",1718126566470,15.02477196,3441.4,3441.3,1e-05]
["bitfinex","ETHUSD",1718126566671,12.11898196,3441.4,3441.3,1e-05]
["bitfinex","ETHUSD",1718126566870,5.95289,3440.1,3440.0,5.25e-06]
["bitfinex","ETHUSD",1718126567257,8.95289,3440.1,3440.0,5.25e-06]
["bitfinex","ETHUSD",1718126567457,9.86696651,3440.1,3440.0,5.25e-06]
["bitfinex","ETHUSD",1718126568101,8.95289,3440.1,3440.0,5.25e-06]
["bitfinex","ETHUSD",1718126569493,5.90689,3440.1,3440.0,5.25e-06]
["bitfinex","ETHUSD",1718126570103,3.0,3440.1,3440.0,5.25e-06]
["bitfinex","ETHUSD",1718126570332,1.81808565,3440.4,3440.0,5.25e-06]
["bitfinex","ETHUSD",1718126570532,2.90645,3440.7,3440.0,5.25e-06]
["bitfinex","ETHUSD",1718126570737,2.90645,3440.7,3440.1,0.03140752]
["bitfinex","ETHUSD",1718126571032,5.22996,3441.4,3440.0,5.25e-06]
["bitfinex","ETHUSD",1718126571330,5.22996,3441.4,3440.1,0.03111538]
["bitfinex","ETHUSD",1718126571331,2.90586,3441.4,3440.1,0.03111538]
["bitfinex","ETHUSD",1718126571536,1.81808565,3441.9,3440.1,0.03111538]
["bitfinex","ETHUSD",1718126571537,2.90555,3441.7,3440.1,0.03111538]
["bitfinex","ETHUSD",1718126571720,1.81808565,3441.9,3440.1,0.03111538]
["bitfinex","ETHUSD",1718126571721,2.90589,3441.3,3440.1,0.03111538]
["bitfinex","ETHUSD",1718126571920,3.046,3441.8,3440.2,1.9531]
["bitfinex","ETHUSD",1718126572246,3.046,3441.8,3440.3,0.55]
["bitfinex","ETHUSD",1718126572247,3.16867458,3441.4,3440.3,0.55]
["bitfinex","ETHUSD",1718126572436,3.16867458,3441.4,3440.5,2.90653]
["bitfinex","ETHUSD",1718126572635,3.16867458,3441.4,3440.6,0.55]
["bitfinex","ETHUSD",1718126572999,3.16867458,3441.4,3440.7,0.03062305]
["bitfinex","ETHUSD",1718126573199,3.046,3441.5,3440.7,0.03062305]
["bitfinex","ETHUSD",1718126573550,3.046,3441.1,3439.6,1.9531]
["bitfinex","ETHUSD",1718126573734,6.51927458,3441.1,3440.1,0.02921021]
["bitfinex","ETHUSD",1718126573906,2.90614,3441.0,3440.1,0.02921021]
["bitfinex","ETHUSD",1718126574110,5.95214,3441.0,3440.1,0.02921021]
["bitfinex","ETHUSD",1718126575047,3.0,3440.9,3439.8,2.90711]
["bitfinex","ETHUSD",1718126575645,3.16867458,3441.1,3440.1,2.90687]
["bitfinex","ETHUSD",1718126575854,3.16867458,3441.1,3440.3,2.90664]
["bitfinex","ETHUSD",1718126576065,3.16867458,3441.1,3440.2,0.89568753]
["bitfinex","ETHUSD",1718126576066,3.16867458,3441.1,3440.5,2.90653]
["bitfinex","ETHUSD",1718126576572,3.16867458,3441.1,3440.6,0.5795272]
["bitfinex","ETHUSD",1718126580362,3.16867458,3441.1,3440.7,2.90638]
["bitfinex","ETHUSD",1718126580681,12.15231612,3441.5,3440.8,0.55]
["bitfinex","ETHUSD",1718126580997,12.15231612,3441.5,3440.9,2.9062]
["bitfinex","ETHUSD",1718126581157,12.15231612,3441.5,3441.1,2.906]
["bitfinex","ETHUSD",1718126581357,3.16867458,3442.0,3441.6,2.90555]
["bitfinex","ETHUSD",1718126581558,3.16867458,3442.5,3441.7,0.55]
["bitfinex","ETHUSD",1718126581745,0.31686746,3442.4,3441.7,0.55]
["bitfinex","ETHUSD",1718126581951,2.2903,3443.5,3441.7,0.55]
["bitfinex","ETHUSD",1718126582169,2.75,3443.4,3441.1,2.906]
["bitfinex","ETHUSD",1718126582340,2.75,3442.9,3441.1,2.906]
["bitfinex","ETHUSD",1718126582549,2.90504,3442.3,3441.2,0.57685114]
["bitfinex","ETHUSD",1718126582753,2.90459,3442.9,3441.4,2.90576]
["bitfinex","ETHUSD",1718126583061,0.290459,3442.8,3441.7,2.90546]
["bitfinex","ETHUSD",1718126583268,0.290459,3442.8,3441.8,0.55]
["bitfinex","ETHUSD",1718126583664,3.046,3442.3,3441.9,0.02685114]
["bitfinex","ETHUSD",1718126584067,6.046,3442.2,3440.9,35.0]
["bitfinex","ETHUSD",1718126584268,2.9055,3441.8,3440.8,1.9531]
["bitfinex","ETHUSD",1718126584580,2.90562,3441.6,3440.2,5.20554753]
["bitfinex","ETHUSD",1718126584785,2.90562,3441.6,3440.3,35.0]
["bitfinex","ETHUSD",1718126585110,2.90562,3441.6,3440.4,2.90662]
["bitfinex","ETHUSD",1718126585569,0.29055,3441.7,3440.7,2.90631]
["bitfinex","ETHUSD",1718126585771,5.90522,3442.1,3440.7,2.90631]
["bitfinex","ETHUSD",1718126585965,3.046,3441.8,3440.2,1.9531]
["bitfinex","ETHUSD",1718126586168,2.3794,3441.3,3440.8,0.02595781]
["bitfinex","ETHUSD",1718126586518,2.90644,3440.7,3440.0,5.25e-06]
["bitfinex","ETHUSD",1718126587316,2.90662,3440.5,3440.0,5.25e-06]
["bitfinex","ETHUSD",1718126587478,0.62361751,3440.4,3440.0,5.25e-06]
["bitfinex","ETHUSD",1718126587685,3.62361751,3440.4,3440.0,5.25e-06]
["bitfinex","ETHUSD",1718126588069,2.90674,3440.3,3440.0,5.25e-06]
["bitfinex","ETHUSD",1718126588270,3.62361751,3440.4,3440.0,5.25e-06]
["bitfinex","ETHUSD",1718126588271,2.90689,3440.1,3440.0,5.25e-06]
["bitfinex","ETHUSD",1718126589533,8.25459,3440.1,3440.0,5.25e-06]
["bitfinex","ETHUSD",1718126589737,11.545049,3440.1,3440.0,5.25e-06]
["bitfinex","ETHUSD",1718126590039,19.05405872,3440.1,3440.0,5.25e-06]
["bitfinex","ETHUSD",1718126590262,19.05405872,3440.1,3436.7,1.163204]
["bitfinex","ETHUSD",1718126590263,0.75,3439.3,3436.7,2.90972]
["bitfinex","ETHUSD",1718126590482,2.90855,3438.2,3436.8,35.0]
["bitfinex","ETHUSD",1718126591042,2.90855,3438.2,3436.7,2.90972]
["bitfinex","ETHUSD",1718126591199,3.0,3438.6,3435.3,0.05]
["bitfinex","ETHUSD",1718126591200,3.046,3437.7,3435.3,0.05]
["bitfinex","ETHUSD",1718126591403,2.91003,3436.4,3435.3,0.05]
["bitfinex","ETHUSD",1718126591624,5.95603,3436.4,3435.3,0.05]
["bitfinex","ETHUSD",1718126591842,2.9102,3436.2,3435.3,0.05]
["bitfinex","ETHUSD",1718126592012,3.0,3436.3,3435.3,0.05]
["bitfinex","ETHUSD",1718126592013,5.93446,3436.0,3435.3,0.05]
["bitfinex","ETHUSD",1718126592218,2.88846,3436.0,3435.3,0.05]
["bitfinex","ETHUSD",1718126592417,3.51207751,3436.0,3435.3,0.05]
["bitfinex","ETHUSD",1718126592717,2.90984,3436.7,3435.9,2.8e-06]
["bitfinex","ETHUSD",1718126592917,2.91027,3436.2,3435.9,2.8e-06]
["bitfinex","ETHUSD",1718126593401,2.90967,3436.9,3435.9,2.8e-06]
["bitfinex","ETHUSD",1718126593604,2.90909,3437.5,3435.9,2.8e-06]
["bitfinex","ETHUSD",1718126593809,2.483,3437.8,3435.9,2.9103628]
["bitfinex","ETHUSD",1718126594107,2.2616,3438.7,3436.8,2.90967]
["bitfinex","ETHUSD",1718126594420,3.046,3438.6,3436.9,35.0]
["bitfinex","ETHUSD",1718126594616,3.046,3438.7,3436.8,2.90967]
["bitfinex","ETHUSD",1718126594816,2.90806,3438.8,3437.3,2.90925]
["bitfinex","ETHUSD",1718126595115,2.90806,3438.8,3436.0,0.48635628]
["bitfinex","ETHUSD",1718126595116,2.90749,3439.4,3437.5,2.90908]
["bitfinex","ETHUSD",1718126595315,2.90749,3439.4,3437.8,2.90883]
["bitfinex","ETHUSD",1718126595667,2.90749,3439.4,3438.0,2.90861]
["bitfinex","ETHUSD",1718126596106,2.3831,3440.1,3438.1,0.55]
["bitfinex","ETHUSD",1718126596107,2.907,3440.0,3438.1,0.55]
["bitfinex","ETHUSD",1718126596315,3.046,3439.9,3438.1,0.57691736]
["bitfinex","ETHUSD",1718126596610,3.046,3439.9,3438.2,0.34855274]
["bitfinex","ETHUSD",1718126596941,3.046,3439.9,3438.3,0.55]
["bitfinex","ETHUSD",1718126597801,3.046,3439.9,3438.4,2.90827]
["bitfinex","ETHUSD",1718126598032,3.046,3439.9,3438.5,0.55]
["bitfinex","ETHUSD",1718126598241,3.046,3439.9,3438.5,0.57835939]
["bitfinex","ETHUSD",1718126598562,3.046,3439.9,3438.6,35.34866294]
["bitfinex","ETHUSD",1718126598563,0.5953,3439.8,3438.6,35.34866294]
["bitfinex","ETHUSD",1718126598763,3.046,3439.9,3438.7,0.57833434]
["bitfinex","ETHUSD",1718126599261,3.046,3439.7,3438.7,0.02833434]
["bitfinex","ETHUSD",1718126599623,3.046,3439.7,3437.8,2.90878]
["bitfinex","ETHUSD",1718126599829,2.90716,3439.8,3438.0,2.90862]
["bitfinex","ETHUSD",1718126600025,2.90669,3440.4,3438.5,2.90819]
["bitfinex","ETHUSD",1718126600265,3.0,3440.1,3438.6,0.840819]
["bitfinex","ETHUSD",1718126600466,3.290669,3440.3,3438.7,2.90807]
["bitfinex","ETHUSD",1718126600663,3.290669,3440.3,3438.8,0.55]
["bitfinex","ETHUSD",1718126600836,0.290669,3440.3,3438.9,2.90786]
["bitfinex","ETHUSD",1718126601039,0.290669,3440.3,3439.2,2.90759]
["bitfinex","ETHUSD",1718126601245,0.290669,3440.3,3439.3,0.55]
["bitfinex","ETHUSD",1718126601438,2.90604,3441.2,3439.4,2.90747]
["bitfinex","ETHUSD",1718126601643,2.90604,3441.2,3439.5,0.55]
["bitfinex","ETHUSD",1718126601963,3.046,3441.1,3439.6,0.02622586]
["bitfinex","ETHUSD",1718126602727,3.046,3441.1,3439.7,2.9072]
["bitfinex","ETHUSD",1718126602938,3.046,3441.1,3439.8,0.55]
["bitfinex","ETHUSD",1718126603266,0.595204,3441.0,3440.0,2.90696]
["bitfinex","ETHUSD",1718126603471,0.595204,3441.0,3439.9,0.02622586]
["bitfinex","ETHUSD",1718126603472,5.95151,3441.8,3440.5,2.90652]
["bitfinex","ETHUSD",1718126603632,5.95151,3441.8,3439.9,2.90702]
["bitfinex","ETHUSD",1718126603837,5.95151,3441.8,3440.1,2.90689]
["bitfinex","ETHUSD",1718126604027,5.95151,3441.8,3440.2,0.55]
["bitfinex","ETHUSD",1718126604263,3.046,3441.6,3440.2,0.55]
["bitfinex","ETHUSD",1718126605129,3.046,3441.4,3440.2,0.55]
["bitfinex","ETHUSD",1718126605330,3.0,3441.3,3440.2,0.55]
["bitfinex","ETHUSD",1718126605833,3.046,3441.4,3440.2,0.55]
["bitfinex","ETHUSD",1718126606166,3.0,3441.3,3440.2,0.55]
["bitfinex","ETHUSD",1718126606387,0.31892551,3441.2,3440.2,0.55]
["bitfinex","ETHUSD",1718126606989,5.95151,3441.8,3440.3,2.90668]
["bitfinex","ETHUSD",1718126607149,3.0,3441.7,3440.4,0.55]
["bitfinex","ETHUSD",1718126607762,3.0,3441.7,3440.5,2.9065]
["bitfinex","ETHUSD",1718126607974,3.0,3441.9,3440.6,0.55]
["bitfinex","ETHUSD",1718126608889,3.0,3441.9,3440.7,2.90637]
["bitfinex","ETHUSD",1718126609060,3.0,3441.9,3440.8,0.55]
["bitfinex","ETHUSD",1718126609792,6.046,3441.9,3440.0,2.90691]
["bitfinex","ETHUSD",1718126610165,3.046,3440.7,3438.9,2.90789]
["bitfinex","ETHUSD",1718126610346,5.95304,3440.0,3438.6,2.244019]
["bitfinex","ETHUSD",1718126610545,5.95304,3440.0,3438.6,1.9532]
["bitfinex","ETHUSD",1718126610847,3.16867458,3440.2,3438.8,2.90798]
["bitfinex","ETHUSD",1718126611133,3.16867458,3440.2,3439.2,2.90758]
["bitfinex","ETHUSD",1718126611391,3.16867458,3440.2,3438.6,1.9532]
["bitfinex","ETHUSD",1718126612155,3.16867458,3440.2,3440.1,2.90689]
["bitfinex","ETHUSD",1718126612467,12.15231612,3441.1,3440.1,2.90689]
["bitfinex","ETHUSD",1718126612468,15.3209907,3441.1,3440.1,3.45689]
["bitfinex","ETHUSD",1718126612665,3.16867458,3441.5,3440.4,2.90659]
["bitfinex","ETHUSD",1718126613884,3.0,3441.4,3440.4,2.90659]
["bitfinex","ETHUSD",1718126614921,5.95193,3441.3,3439.7,2.90716]
["bitfinex","ETHUSD",1718126615124,5.95215,3441.0,3439.7,2.90716]
["bitfinex","ETHUSD",1718126615619,5.95215,3441.0,3438.6,4.9532]
["bitfinex","ETHUSD",1718126615824,2.2671,3441.3,3439.2,2.90761]
["bitfinex","ETHUSD",1718126615825,5.95251,3440.6,3439.2,2.90761]
["bitfinex","ETHUSD",1718126616054,5.95285,3440.2,3438.7,2.90804]
["bitfinex","ETHUSD",1718126616199,5.95299,3440.0,3438.7,2.90804]
["bitfinex","ETHUSD",1718126616727,5.95299,3440.0,3438.2,2.90845]
["bitfinex","ETHUSD",1718126617023,0.595285,3440.1,3438.6,2.9081]
["bitfinex","ETHUSD",1718126617327,0.595285,3440.1,3439.4,2.90743]
["bitfinex","ETHUSD",1718126617539,3.0,3440.6,3439.4,2.90743]
["bitfinex","ETHUSD",1718126619531,5.90652,3440.6,3439.4,2.90743]
["bitfinex","ETHUSD",1718126620420,3.0,3440.6,3439.4,2.90743]
["bitfinex","ETHUSD",1718126620628,3.0,3440.6,3439.6,2.90728]
["bitfinex","ETHUSD",1718126621012,3.16867458,3440.7,3439.6,2.90728]
["bitfinex","ETHUSD",1718126621337,3.16867458,3440.7,3439.5,0.55]
["bitfinex","ETHUSD",1718126621338,3.16867458,3440.7,3439.9,2.90702]
["bitfinex","ETHUSD",1718126621630,3.16867458,3440.7,3440.0,0.55]
["bitfinex","ETHUSD",1718126622615,3.16867458,3440.7,3439.9,2.90702]
["bitfinex","ETHUSD",1718126622937,3.16867458,3440.7,3439.4,2.90743]
["bitfinex","ETHUSD",1718126623097,3.16867458,3440.7,3439.5,0.55]
["bitfinex","ETHUSD",1718126624216,3.16867458,3440.7,3439.6,2.90727]
["bitfinex","ETHUSD",1718126624415,3.16867458,3440.7,3440.0,2.90695]
["bitfinex","ETHUSD",1718126625042,3.16867458,3440.7,3440.4,2.90662]
["bitfinex","ETHUSD",1718126625235,3.0,3441.3,3440.4,2.90662]
["bitfinex","ETHUSD",1718126625455,6.046,3441.4,3440.4,2.90662]
["bitfinex","ETHUSD",1718126625955,3.0,3441.4,3440.4,2.90662]
["bitfinex","ETHUSD",1718126627044,3.16867458,3441.5,3440.8,2.90626]
["bitfinex","ETHUSD",1718126627345,3.16867458,3441.5,3441.2,2.90592]
["bitfinex","ETHUSD",1718126627645,3.046,3442.1,3441.2,2.90592]
["bitfinex","ETHUSD",1718126628033,3.046,3441.9,3440.7,2.90634]
["bitfinex","ETHUSD",1718126628340,0.59513,3441.8,3440.7,2.90634]
["bitfinex","ETHUSD",1718126629848,0.59513,3441.8,3441.1,2.90603]
["bitfinex","ETHUSD",1718126631948,3.0,3442.1,3441.1,2.90603]
["bitfinex","ETHUSD",1718126632155,3.0,3442.2,3441.1,2.90603]
["bitfinex","ETHUSD",1718126632865,3.0,3442.2,3441.5,2.9057]
["bitfinex","ETHUSD",1718126633007,3.16867458,3442.3,3441.5,2.9057]
["bitfinex","ETHUSD",1718126634026,3.16867458,3442.8,3441.5,0.29057]
["bitfinex","ETHUSD",1718126634229,3.16867458,3442.8,3441.6,0.55]
["bitfinex","ETHUSD",1718126634521,3.16867458,3442.8,3442.2,2.90507]
["bitfinex","ETHUSD",1718126634724,2.4383,3443.2,3442.2,2.90507]
["bitfinex","ETHUSD",1718126635718,2.4383,3443.2,3442.6,2.90476]
["bitfinex","ETHUSD",1718126635923,3.16867458,3443.4,3442.6,2.90476]
["bitfinex","ETHUSD",1718126636125,0.60726446,3443.3,3442.6,2.90476]
["bitfinex","ETHUSD",1718126638960,0.60726446,3443.3,3442.1,2.90512]
["bitfinex","ETHUSD",1718126639129,3.60726446,3443.3,3442.1,2.90512]
["bitfinex","ETHUSD",1718126639332,2.90429,3443.2,3442.1,2.90512]
["bitfinex","ETHUSD",1718126639567,3.0,3443.1,3442.1,2.90512]
["bitfinex","ETHUSD",1718126639764,0.30681205,3443.0,3442.1,2.90512]
["bitfinex","ETHUSD",1718126640287,0.30681205,3443.0,3442.0,2.90522]
["bitfinex","ETHUSD",1718126641429,2.90463,3442.8,3441.5,2.90564]
["bitfinex","ETHUSD",1718126641630,2.90463,3442.8,3441.6,0.55]
["bitfinex","ETHUSD",1718126641844,2.90463,3442.8,3441.7,2.90548]
["bitfinex","ETHUSD",1718126641845,0.60726446,3442.7,3441.7,2.90548]
["bitfinex","ETHUSD",1718126644064,3.16867458,3442.9,3442.1,2.90514]
["bitfinex","ETHUSD",1718126644852,3.16867458,3442.9,3442.4,2.90488]
["bitfinex","ETHUSD",1718126645076,3.16867458,3443.4,3442.7,2.90462]
["bitfinex","ETHUSD",1718126646698,3.16867458,3443.4,3443.0,2.90437]
["bitfinex","ETHUSD",1718126646857,15.3209907,3443.8,3443.0,2.90437]
["bitfinex","ETHUSD",1718126647212,3.16867458,3444.2,3442.0,2.90525]
["bitfinex","ETHUSD",1718126647384,3.16867458,3444.2,3442.1,3.55]
["bitfinex","ETHUSD",1718126647600,3.16867458,3444.2,3442.1,7.034]
["bitfinex","ETHUSD",1718126647898,3.16867458,3444.2,3443.7,2.90383]
["bitfinex","ETHUSD",1718126648086,3.16867458,3444.7,3444.2,2.9034]
["bitfinex","ETHUSD",1718126648756,3.16867458,3444.7,3443.3,1.9532]
["bitfinex","ETHUSD",1718126648757,3.16867458,3444.7,3443.6,2.90385]
["bitfinex","ETHUSD",1718126649097,3.16867458,3444.7,3443.3,1.9532]
["bitfinex","ETHUSD",1718126649098,3.16867458,3444.7,3443.7,0.60806872]
["bitfinex","ETHUSD",1718126649269,3.16867458,3444.7,3444.5,1.9532]
["bitfinex","ETHUSD",1718126649469,3.16867458,3445.3,3444.7,2.90295]
["bitfinex","ETHUSD",1718126649665,3.16867458,3445.3,3444.7,2.77675]
["bitfinex","ETHUSD",1718126650399,3.16867458,3445.3,3445.2,2.90258]
["bitfinex","ETHUSD",1718126650602,3.16867458,3446.0,3444.7,2.90296]
["bitfinex","ETHUSD",1718126651659,3.0,3445.9,3444.7,2.90296]
["bitfinex","ETHUSD",1718126652399,2.90222,3445.7,3444.2,2.9034]
["bitfinex","ETHUSD",1718126652608,5.94846,3445.4,3444.2,2.9034]
["bitfinex","ETHUSD",1718126652810,3.046,3445.2,3443.6,2.90385]
["bitfinex","ETHUSD",1718126652963,2.90323,3444.5,3443.0,2.90441]
["bitfinex","ETHUSD",1718126653299,2.90356,3444.1,3443.0,2.90441]
["bitfinex","ETHUSD",1718126653596,2.90377,3443.8,3442.4,2.9049]
["bitfinex","ETHUSD",1718126653793,6.07244458,3443.8,3442.4,2.9049]
["bitfinex","ETHUSD",1718126653993,5.2939,3443.7,3442.4,2.9049]
["bitfinex","ETHUSD",1718126654180,2.90393,3443.6,3442.4,2.9049]
["bitfinex","ETHUSD",1718126655516,3.16867458,3443.8,3442.5,0.0580903]
["bitfinex","ETHUSD",1718126655733,3.16867458,3443.8,3443.6,2.90389]
["bitfinex","ETHUSD",1718126655939,3.16867458,3444.4,3443.7,0.55]
["bitfinex","ETHUSD",1718126656412,3.16867458,3444.4,3443.3,2.90411]
["bitfinex","ETHUSD",1718126656618,3.16867458,3444.4,3443.6,2.90393]
["bitfinex","ETHUSD",1718126656779,3.16867458,3444.4,3443.7,0.55]
["bitfinex","ETHUSD",1718126657171,3.16867458,3444.4,3443.9,2.90361]
["bitfinex","ETHUSD",1718126657371,3.16867458,3444.4,3444.0,0.55]
["bitfinex","ETHUSD",1718126658199,3.48554204,3444.4,3443.4,2.90405]
["bitfinex","ETHUSD",1718126658418,3.48554204,3444.4,3443.5,0.55]
["bitfinex","ETHUSD",1718126660015,2.90335,3444.3,3442.9,2.90448]
["bitfinex","ETHUSD",1718126660311,2.90359,3444.1,3442.9,2.90448]
["bitfinex","ETHUSD",1718126660670,3.0,3444.0,3442.9,2.90448]
["bitfinex","ETHUSD",1718126661503,3.0,3444.0,3443.0,0.55]
["bitfinex","ETHUSD",1718126662910,3.0,3444.0,3442.4,1.9532]
["bitfinex","ETHUSD",1718126662911,2.90369,3443.9,3442.4,2.90489]
["bitfinex","ETHUSD",1718126663070,6.046,3444.0,3442.4,2.88729]
["bitfinex","ETHUSD",1718126663071,2.90386,3443.7,3442.4,2.88729]
["bitfinex","ETHUSD",1718126663266,2.90386,3443.7,3441.9,2.90533]
["bitfinex","ETHUSD",1718126663267,2.90423,3443.3,3441.9,2.90533]
["bitfinex","ETHUSD",1718126663478,2.90437,3443.1,3441.9,2.90533]
["bitfinex","ETHUSD",1718126663837,2.90437,3443.1,3441.4,2.90576]
["bitfinex","ETHUSD",1718126664045,3.0,3443.0,3441.4,2.90576]
["bitfinex","ETHUSD",1718126664346,3.0,3443.0,3441.2,1.9532]
["bitfinex","ETHUSD",1718126664347,0.59720905,3442.9,3441.6,2.9056]
["bitfinex","ETHUSD",1718126665234,2.90464,3442.8,3441.5,3.391556]
["bitfinex","ETHUSD",1718126665399,2.90464,3442.8,3441.5,2.90566]
["bitfinex","ETHUSD",1718126665594,2.90514,3442.2,3441.0,2.90607]
["bitfinex","ETHUSD",1718126666916,5.3997,3442.1,3440.5,2.90649]
["bitfinex","ETHUSD",1718126667138,3.046,3441.9,3440.5,2.90649]
["bitfinex","ETHUSD",1718126667449,2.90569,3441.6,3440.0,2.90691]
["bitfinex","ETHUSD",1718126667650,2.90579,3441.4,3440.1,0.290691]
["bitfinex","ETHUSD",1718126668215,2.90618,3441.0,3439.7,1.9532]
["bitfinex","ETHUSD",1718126668914,9.36498358,3441.5,3439.8,2.90711]
["bitfinex","ETHUSD",1718126669116,3.0,3441.4,3439.8,2.96524226]
["bitfinex","ETHUSD",1718126669315,2.90589,3441.3,3439.8,2.90711]
["bitfinex","ETHUSD",1718126669516,3.0,3441.2,3439.8,2.90711]
["bitfinex","ETHUSD",1718126669752,0.62350751,3441.1,3440.0,2.90697]
["bitfinex","ETHUSD",1718126669917,0.62350751,3441.1,3440.1,0.55]
["bitfinex","ETHUSD",1718126674347,3.0,3441.2,3440.1,0.55]
["bitfinex","ETHUSD",1718126674686,3.0,3441.4,3440.7,2.90635]
["bitfinex","ETHUSD",1718126675209,3.0,3441.4,3440.8,0.55]
["bitfinex","ETHUSD",1718126675411,5.90584,3441.4,3440.2,2.90674]
["bitfinex","ETHUSD",1718126675708,3.0,3441.4,3440.4,2.90661]
["bitfinex","ETHUSD",1718126676018,3.0,3441.4,3440.6,2.90638]
["bitfinex","ETHUSD",1718126676447,3.0,3441.4,3440.7,0.55]
["bitfinex","ETHUSD",1718126677301,3.0,3441.4,3440.6,2.90638]
["bitfinex","ETHUSD",1718126677610,3.0,3441.4,3440.1,2.90682]
["bitfinex","ETHUSD",1718126677611,2.90593,3441.3,3440.1,2.90682]
["bitfinex","ETHUSD",1718126677748,3.0,3441.2,3440.1,2.90682]
["bitfinex","ETHUSD",1718126677951,2.3371,3441.1,3440.1,2.90682]
["bitfinex","ETHUSD",1718126678449,5.3831,3441.1,3439.6,2.90724]
["bitfinex","ETHUSD",1718126678657,2.90648,3440.6,3439.2,2.90762]
["bitfinex","ETHUSD",1718126678963,2.90648,3440.6,3439.4,2.90742]
["bitfinex","ETHUSD",1718126679288,3.0,3440.5,3439.4,2.90742]
["bitfinex","ETHUSD",1718126679496,3.16867458,3441.1,3440.0,2.90689]
["bitfinex","ETHUSD",1718126679662,3.0,3441.0,3440.1,0.05812822]
["bitfinex","ETHUSD",1718126679862,3.0,3441.0,3440.0,3.197579]
["bitfinex","ETHUSD",1718126680257,3.16867458,3441.1,3440.2,2.90676]
["bitfinex","ETHUSD",1718126680458,3.16867458,3441.1,3440.4,2.90661]
["bitfinex","ETHUSD",1718126680689,2.4615,3441.4,3440.4,2.90661]
["bitfinex","ETHUSD",1718126682353,6.16867458,3441.5,3440.6,2.9064]
["bitfinex","ETHUSD",1718126684551,2.90582,3441.4,3440.1,2.90683]
["bitfinex","ETHUSD",1718126684779,2.90598,3441.2,3440.1,2.90683]
["bitfinex","ETHUSD",1718126685145,2.90616,3441.0,3440.1,2.90683]
["bitfinex","ETHUSD",1718126685363,3.590616,3440.9,3440.1,2.90683]
["bitfinex","ETHUSD",1718126686592,2.90633,3440.8,3439.5,2.90734]
["bitfinex","ETHUSD",1718126686956,2.90633,3440.8,3439.6,0.05813995]
["bitfinex","ETHUSD",1718126687157,2.90633,3440.8,3439.7,2.90721]
["bitfinex","ETHUSD",1718126688077,2.90633,3440.8,3439.9,2.90701]
["bitfinex","ETHUSD",1718126688277,9.19429058,3440.9,3439.9,2.90701]
["bitfinex","ETHUSD",1718126688479,6.75929058,3440.9,3439.9,2.90701]
["bitfinex","ETHUSD",1718126688663,0.32346051,3440.8,3439.9,2.90701]
["bitfinex","ETHUSD",1718126689198,2.90639,3440.7,3439.5,2.90738]
["bitfinex","ETHUSD",1718126689580,2.90658,3440.5,3439.5,2.90738]
["bitfinex","ETHUSD",1718126689893,3.0,3440.4,3439.5,2.90738]
["bitfinex","ETHUSD",1718126690091,2.90677,3440.3,3439.1,0.45437658]
["bitfinex","ETHUSD",1718126690296,0.590616,3440.2,3439.2,2.96572917]
["bitfinex","ETHUSD",1718126690455,0.590616,3440.2,3439.2,2.90758]
["bitfinex","ETHUSD",1718126690659,3.590616,3440.2,3439.2,2.90758]
["bitfinex","ETHUSD",1718126690982,2.90691,3440.1,3439.2,2.90758]
["bitfinex","ETHUSD",1718126691187,3.0,3440.0,3439.2,2.90758]
["bitfinex","ETHUSD",1718126691355,3.23052051,3439.9,3439.1,0.45437658]
["bitfinex","ETHUSD",1718126691554,3.0,3439.8,3439.1,0.45437658]
["bitfinex","ETHUSD",1718126691759,3.0,3439.8,3438.7,2.90802]
["bitfinex","ETHUSD",1718126691994,3.0,3439.8,3438.7,3.36259068]
["bitfinex","ETHUSD",1718126692496,3.0,3439.8,3438.9,2.90786]
["bitfinex","ETHUSD",1718126693371,3.0,3439.8,3438.9,3.24410307]
["bitfinex","ETHUSD",1718126693769,3.0,3439.8,3438.9,0.33624307]
["bitfinex","ETHUSD",1718126693972,3.16867458,3440.4,3439.2,2.90758]
["bitfinex","ETHUSD",1718126694291,3.16867458,3440.4,3439.0,0.60815199]
["bitfinex","ETHUSD",1718126694292,3.0,3440.3,3439.4,2.90746]
["bitfinex","ETHUSD",1718126697007,3.0,3440.3,3439.6,2.90729]
["bitfinex","ETHUSD",1718126698968,3.16867458,3440.4,3439.6,2.90729]
["bitfinex","ETHUSD",1718126699163,3.16867458,3440.4,3439.9,2.907]
["bitfinex","ETHUSD",1718126699371,3.0,3440.7,3440.1,2.90686]
["bitfinex","ETHUSD",1718126699603,3.0,3440.6,3440.1,2.90686]
["bitfinex","ETHUSD",1718126699804,3.0,3440.8,3440.1,2.90686]
["bitfinex","ETHUSD",1718126701583,3.16867458,3440.9,3440.4,2.90658]
["bitfinex","ETHUSD",1718126701898,3.16867458,3440.9,3440.8,2.9063]
["bitfinex","ETHUSD",1718126702209,3.16867458,3441.6,3440.8,3.25774207]
["bitfinex","ETHUSD",1718126702510,15.3209907,3442.0,3441.0,2.90609]
["bitfinex","ETHUSD",1718126702712,15.3209907,3442.0,3441.4,2.90575]
["bitfinex","ETHUSD",1718126704269,15.3209907,3442.0,3441.6,2.90558]
["bitfinex","ETHUSD",1718126704478,3.16867458,3442.5,3441.6,2.90558]
["bitfinex","ETHUSD",1718126704669,3.16867458,3442.5,3441.9,2.90533]
["bitfinex","ETHUSD",1718126704903,3.16867458,3442.5,3441.6,0.290558]
["bitfinex","ETHUSD",1718126705114,3.16867458,3442.5,3442.1,2.90513]
["bitfinex","ETHUSD",1718126705512,3.16867458,3442.5,3442.2,0.55]
["bitfinex","ETHUSD",1718126706374,3.16867458,3442.5,3441.7,2.90554]
["bitfinex","ETHUSD",1718126706574,3.16867458,3442.5,3441.8,0.55]
["bitfinex","ETHUSD",1718126707752,3.16867458,3442.5,3441.9,0.05810289]
["bitfinex","ETHUSD",1718126708033,3.16867458,3442.5,3442.0,0.55]
["bitfinex","ETHUSD",1718126708246,3.16867458,3442.5,3442.1,0.05809721]
["bitfinex","ETHUSD",1718126708406,3.16867458,3442.5,3441.3,1.9532]
["bitfinex","ETHUSD",1718126708606,3.16867458,3442.5,3441.4,0.55]
["bitfinex","ETHUSD",1718126708976,3.16867458,3442.5,3441.5,0.25032]
["bitfinex","ETHUSD",1718126709098,3.16867458,3442.5,3441.8,2.90538]
["bitfinex","ETHUSD",1718126709581,3.16867458,3442.5,3441.4,0.55]
["bitfinex","ETHUSD",1718126709582,3.16867458,3442.5,3441.9,0.608105]
["bitfinex","ETHUSD",1718126709701,15.3209907,3442.9,3442.3,2.90503]
["bitfinex","ETHUSD",1718126710000,3.16867458,3443.3,3442.3,2.87503]
["bitfinex","ETHUSD",1718126710514,3.16867458,3443.3,3442.5,2.90481]
["bitfinex","ETHUSD",1718126711241,3.0,3443.2,3442.0,2.9052]
["bitfinex","ETHUSD",1718126711544,5.96336,3443.1,3441.5,2.90562]
["bitfinex","ETHUSD",1718126711694,2.90488,3442.5,3441.5,2.90562]
["bitfinex","ETHUSD",1718126711902,2.90505,3442.3,3441.0,2.90606]
["bitfinex","ETHUSD",1718126712105,2.90537,3442.0,3441.0,2.90606]
["bitfinex","ETHUSD",1718126712758,3.0,3442.2,3440.3,1.9532]
["bitfinex","ETHUSD",1718126713048,3.16867458,3442.0,3441.4,2.90577]
["bitfinex","ETHUSD",1718126713250,3.0,3442.3,3441.4,2.90577]
["bitfinex","ETHUSD",1718126713741,2.90521,3442.1,3440.9,2.90614]
["bitfinex","ETHUSD",1718126713937,2.9054,3441.9,3440.9,2.90614]
["bitfinex","ETHUSD",1718126714525,3.0,3441.8,3440.9,2.90614]
["bitfinex","ETHUSD",1718126715219,3.0,3441.8,3440.3,1.9532]
["bitfinex","ETHUSD",1718126715220,0.38944851,3442.3,3441.3,2.90585]
["bitfinex","ETHUSD",1718126715416,3.38944851,3442.3,3441.3,2.90585]
["bitfinex","ETHUSD",1718126717348,3.0,3442.3,3441.6,2.90561]
["bitfinex","ETHUSD",1718126717531,3.16867458,3442.4,3441.6,2.90561]
["bitfinex","ETHUSD",1718126718247,3.16867458,3442.4,3441.3,0.290585]
["bitfinex","ETHUSD",1718126718417,3.16867458,3442.4,3441.1,2.90597]
["bitfinex","ETHUSD",1718126718618,3.16867458,3442.4,3441.2,0.55]
["bitfinex","ETHUSD",1718126718934,6.07369458,3442.4,3441.2,0.55]
["bitfinex","ETHUSD",1718126719707,6.07369458,3442.4,3441.2,0.60811345]
["bitfinex","ETHUSD",1718126720143,6.07369458,3442.4,3441.3,2.9639418]
["bitfinex","ETHUSD",1718126720357,6.07369458,3442.4,3441.5,2.90569]
["bitfinex","ETHUSD",1718126720950,3.16867458,3442.4,3441.7,2.90549]
["bitfinex","ETHUSD",1718126721263,3.16867458,3442.4,3442.1,2.90515]
["bitfinex","ETHUSD",1718126721559,3.0,3442.7,3442.1,2.90515]
["bitfinex","ETHUSD",1718126721729,3.61686746,3442.7,3442.1,2.90515]
["bitfinex","ETHUSD",1718126721934,0.61686746,3442.7,3442.1,2.90515]
["bitfinex","ETHUSD",1718126722155,0.61686746,3442.7,3441.7,2.90552]
["bitfinex","ETHUSD",1718126722522,3.52158746,3442.7,3441.7,2.90552]
["bitfinex","ETHUSD",1718126723262,0.61686746,3442.7,3441.9,2.90531]
["bitfinex","ETHUSD",1718126723458,3.0,3442.9,3441.9,2.90531]
["bitfinex","ETHUSD",1718126723775,3.0,3442.9,3442.2,2.90505]
["bitfinex","ETHUSD",1718126723972,3.16867458,3443.0,3442.2,2.90505]
["bitfinex","ETHUSD",1718126724144,17.47871612,3443.3,3442.5,2.90479]
["bitfinex","ETHUSD",1718126724145,20.6473907,3443.3,3442.5,2.90479]
["bitfinex","ETHUSD",1718126724332,3.0,3443.2,3442.5,2.90479]
["bitfinex","ETHUSD",1718126725946,3.16867458,3443.3,3442.5,3.195269]
["bitfinex","ETHUSD",1718126726150,3.16867458,3443.6,3443.1,2.90435]
["bitfinex","ETHUSD",1718126726345,3.16867458,3443.6,3442.7,2.90467]
["bitfinex","ETHUSD",1718126728076,3.16867458,3443.6,3443.0,2.90436]
["bitfinex","ETHUSD",1718126728381,3.0,3443.5,3443.0,2.90436]
["bitfinex","ETHUSD",1718126730374,3.16867458,3443.6,3443.1,0.05808272]
["bitfinex","ETHUSD",1718126730552,3.16867458,3443.6,3443.2,3.45423]
["bitfinex","ETHUSD",1718126730751,12.15231612,3444.0,3443.2,3.45423]
["bitfinex","ETHUSD",1718126731290,12.15231612,3444.0,3442.8,2.9046]
["bitfinex","ETHUSD",1718126731291,15.05595612,3444.0,3442.8,2.9046]
["bitfinex","ETHUSD",1718126731788,2.2758,3443.6,3442.4,2.90493]
["bitfinex","ETHUSD",1718126731951,2.2758,3443.6,3442.0,2.90527]
["bitfinex","ETHUSD",1718126731952,2.90419,3443.4,3442.0,2.90527]
["bitfinex","ETHUSD",1718126732287,2.90429,3443.2,3442.0,2.90527]
["bitfinex","ETHUSD",1718126732493,2.90458,3442.9,3441.6,2.90558]
["bitfinex","ETHUSD",1718126732652,3.0,3442.8,3441.6,2.90558]
["bitfinex","ETHUSD",1718126734125,3.0,3442.8,3441.9,2.90531]
["bitfinex","ETHUSD",1718126734257,3.0,3442.8,3442.1,2.90518]
["bitfinex","ETHUSD",1718126734456,3.0,3442.8,3442.2,0.55]
["bitfinex","ETHUSD",1718126734805,3.16867458,3443.0,3442.3,2.9630455]
["bitfinex","ETHUSD",1718126735105,15.15231612,3443.3,3442.4,0.55]
["bitfinex","ETHUSD",1718126735258,3.0,3443.2,3442.5,2.90479]
["bitfinex","ETHUSD",1718126735454,12.15231612,3443.3,3442.6,0.55]
["bitfinex","ETHUSD",1718126738465,6.07283458,3443.4,3442.8,2.90459]
["bitfinex","ETHUSD",1718126738466,3.16867458,3443.4,3442.8,2.90459]
["bitfinex","ETHUSD",1718126738664,3.16867458,3443.4,3442.9,0.55]
["bitfinex","ETHUSD",1718126739125,3.16867458,3443.4,3442.4,2.9049]
["bitfinex","ETHUSD",1718126739302,6.07284458,3443.4,3442.4,2.9049]
["bitfinex","ETHUSD",1718126739763,6.07284458,3443.4,3442.5,0.05809436]
["bitfinex","ETHUSD",1718126739964,6.07284458,3443.4,3442.5,0.55]
["bitfinex","ETHUSD",1718126740285,2.90429,3443.2,3442.0,3.195771]
["bitfinex","ETHUSD",1718126740469,2.90429,3443.2,3442.1,0.8695771]
["bitfinex","ETHUSD",1718126740893,2.90429,3443.2,3442.2,2.90509]
["bitfinex","ETHUSD",1718126741099,2.90429,3443.2,3442.3,0.55]
["bitfinex","ETHUSD",1718126741465,3.16867458,3443.4,3442.5,2.90484]
["bitfinex","ETHUSD",1718126741660,3.0,3443.3,3442.5,2.90484]
["bitfinex","ETHUSD",1718126741875,3.0,3443.3,3442.6,0.55]
["bitfinex","ETHUSD",1718126742291,3.0,3443.3,3442.8,2.9046]
["bitfinex","ETHUSD",1718126742508,3.0,3443.3,3442.9,0.55]
["bitfinex","ETHUSD",1718126743100,3.0,3443.3,3442.4,2.90492]
["bitfinex","ETHUSD",1718126743403,3.0,3443.3,3442.5,0.55]
["bitfinex","ETHUSD",1718126744305,2.90439,3443.1,3442.0,2.90527]
["bitfinex","ETHUSD",1718126745639,2.90439,3443.1,3442.2,2.9051]
["bitfinex","ETHUSD",1718126745815,3.0,3443.3,3442.5,2.90481]
["bitfinex","ETHUSD",1718126745994,3.0,3443.3,3442.6,0.55]
["bitfinex","ETHUSD",1718126746889,3.0,3443.3,3442.6,0.60809005]
["bitfinex","ETHUSD",1718126747328,3.0,3443.3,3442.8,2.9046]
["bitfinex","ETHUSD",1718126747529,3.0,3443.3,3442.9,0.55]
["bitfinex","ETHUSD",1718126747730,3.0,3443.3,3442.4,2.90491]
["bitfinex","ETHUSD",1718126748025,3.0,3443.3,3442.5,0.55]
["bitfinex","ETHUSD",1718126749224,2.90428,3443.2,3442.5,0.55]
["bitfinex","ETHUSD",1718126750218,2.90428,3443.2,3442.6,0.345491]
["bitfinex","ETHUSD",1718126750427,3.0,3443.3,3442.6,0.345491]
["bitfinex","ETHUSD",1718126750591,3.0,3443.3,3442.7,0.55]
["bitfinex","ETHUSD",1718126751504,5.90425,3443.3,3442.7,0.55]
["bitfinex","ETHUSD",1718126751704,2.90453,3442.9,3442.0,2.90525]
["bitfinex","ETHUSD",1718126753502,2.90487,3442.5,3441.6,2.90557]
["bitfinex","ETHUSD",1718126755602,2.90487,3442.5,3441.7,0.55]
["bitfinex","ETHUSD",1718126756218,3.16867458,3442.8,3441.9,2.90533]
["bitfinex","ETHUSD",1718126756400,3.16867458,3442.8,3442.0,0.6080966]
["bitfinex","ETHUSD",1718126758297,2.9047,3442.7,3442.0,0.55]
["bitfinex","ETHUSD",1718126759736,5.3617,3442.7,3442.0,0.55]
["bitfinex","ETHUSD",1718126759937,3.0,3442.6,3441.5,2.90565]
["bitfinex","ETHUSD",1718126760144,3.0,3442.6,3441.6,0.55]
["bitfinex","ETHUSD",1718126760444,2.90521,3442.1,3441.1,0.60630298]
["bitfinex","ETHUSD",1718126760645,2.90521,3442.1,3440.9,2.86265447]
["bitfinex","ETHUSD",1718126760646,3.195731,3442.1,3440.9,2.55950298]
["bitfinex","ETHUSD",1718126760814,2.90521,3442.1,3440.9,2.55950298]
["bitfinex","ETHUSD",1718126761703,2.90521,3442.1,3440.8,0.60630298]
["bitfinex","ETHUSD",1718126762103,2.90521,3442.1,3441.2,2.90592]
["bitfinex","ETHUSD",1718126762931,3.51259846,3442.1,3441.2,2.90592]
["bitfinex","ETHUSD",1718126763133,3.51259846,3442.1,3440.8,2.90627]
["bitfinex","ETHUSD",1718126763440,3.51259846,3442.1,3440.5,0.60630298]
["bitfinex","ETHUSD",1718126763441,5.27548,3441.7,3440.5,0.60630298]
["bitfinex","ETHUSD",1718126763627,5.27548,3441.7,3440.6,0.05812034]
["bitfinex","ETHUSD",1718126763834,0.30668805,3441.6,3440.6,0.05812034]
["bitfinex","ETHUSD",1718126764039,2.90579,3441.4,3440.6,0.05812034]
["bitfinex","ETHUSD",1718126764206,2.90579,3441.4,3440.4,2.9066]
["bitfinex","ETHUSD",1718126764409,2.90579,3441.4,3440.6,2.90646]
["bitfinex","ETHUSD",1718126764611,3.0,3441.6,3440.7,0.05811906]
["bitfinex","ETHUSD",1718126764811,3.0,3441.6,3440.8,0.05811903]
["bitfinex","ETHUSD",1718126767043,3.0,3441.6,3440.9,0.55]
["bitfinex","ETHUSD",1718126767263,3.16867458,3441.7,3441.1,2.90601]
["bitfinex","ETHUSD",1718126767550,3.16867458,3441.7,3441.2,0.60811079]
["bitfinex","ETHUSD",1718126767752,3.16867458,3441.7,3441.3,0.0581108]
["bitfinex","ETHUSD",1718126767955,3.16867458,3442.2,3441.4,2.90577]
["bitfinex","ETHUSD",1718126768271,3.16867458,3442.2,3441.6,2.90561]
["bitfinex","ETHUSD",1718126768488,3.16867458,3442.2,3441.7,0.60810498]
["bitfinex","ETHUSD",1718126768627,3.16867458,3442.2,3441.7,0.55]
["bitfinex","ETHUSD",1718126771070,2.90525,3442.1,3441.1,2.90596]
["bitfinex","ETHUSD",1718126771219,2.90525,3442.1,3440.7,2.90635]
["bitfinex","ETHUSD",1718126771519,2.87546,3441.8,3440.7,2.90635]
["bitfinex","ETHUSD",1718126771729,3.16867458,3442.2,3441.1,2.90602]
["bitfinex","ETHUSD",1718126772058,3.16867458,3442.2,3441.4,2.90577]
["bitfinex","ETHUSD",1718126772448,3.16867458,3442.2,3441.5,0.60810839]
["bitfinex","ETHUSD",1718126774101,3.16867458,3442.2,3441.5,0.55]
["bitfinex","ETHUSD",1718126774413,3.16867458,3442.2,3441.4,2.90577]
["bitfinex","ETHUSD",1718126774686,3.16867458,3442.2,3440.6,0.90945447]
["bitfinex","ETHUSD",1718126774687,2.9052,3442.1,3441.0,2.90611]
["bitfinex","ETHUSD",1718126774987,3.0,3442.0,3441.1,0.55]
["bitfinex","ETHUSD",1718126776582,2.90538,3441.9,3441.1,0.55]
["bitfinex","ETHUSD",1718126777497,2.90538,3441.9,3440.6,2.90644]
["bitfinex","ETHUSD",1718126777788,2.90564,3441.6,3440.6,2.90644]
["bitfinex","ETHUSD",1718126778001,2.90564,3441.6,3440.7,0.34876443]
["bitfinex","ETHUSD",1718126778296,3.0,3442.0,3441.2,2.90588]
["bitfinex","ETHUSD",1718126778586,6.07384458,3442.2,3441.2,2.90588]
["bitfinex","ETHUSD",1718126778587,3.0,3442.1,3441.2,2.90588]
["bitfinex","ETHUSD",1718126779097,2.90534,3442.0,3441.2,2.90588]
["bitfinex","ETHUSD",1718126781254,2.90534,3442.0,3440.8,2.90625]
["bitfinex","ETHUSD",1718126781479,2.90534,3442.0,3440.9,0.55]
["bitfinex","ETHUSD",1718126782494,2.90558,3441.7,3440.7,0.290644]
["bitfinex","ETHUSD",1718126782697,2.90558,3441.7,3440.8,0.55]
["bitfinex","ETHUSD",1718126783006,2.90558,3441.7,3440.7,0.290644]
["bitfinex","ETHUSD",1718126783357,2.90558,3441.7,3440.8,0.05811998]
["bitfinex","ETHUSD",1718126783856,5.9052,3442.1,3441.0,2.90612]
["bitfinex","ETHUSD",1718126784184,5.9052,3442.1,3441.1,0.35453577]
["bitfinex","ETHUSD",1718126784691,2.9052,3442.1,3441.2,0.55]
["bitfinex","ETHUSD",1718126786296,2.9052,3442.1,3441.1,0.55]
["bitfinex","ETHUSD",1718126786464,2.90549,3441.8,3441.0,2.90612]
["bitfinex","ETHUSD",1718126787391,2.90549,3441.8,3440.5,2.90648]
["bitfinex","ETHUSD",1718126787559,0.290549,3441.7,3440.6,1.140648]
["bitfinex","ETHUSD",1718126788400,2.90563,3441.6,3440.6,1.140648]
["bitfinex","ETHUSD",1718126789063,2.3922,3441.5,3440.6,0.55]
["bitfinex","ETHUSD",1718126790014,2.90582,3441.4,3440.6,0.55]
["bitfinex","ETHUSD",1718126791359,2.90582,3441.4,3440.7,0.05812021]
["bitfinex","ETHUSD",1718126791564,2.90582,3441.4,3440.8,0.55]
["bitfinex","ETHUSD",1718126791958,2.90582,3441.4,3440.6,0.55]
["bitfinex","ETHUSD",1718126792160,2.90582,3441.4,3440.7,0.345648]
["bitfinex","ETHUSD",1718126792356,2.90582,3441.4,3440.8,0.55]
["bitfinex","ETHUSD",1718126792976,2.90582,3441.4,3440.6,0.55]
["bitfinex","ETHUSD",1718126798898,2.066,3441.0,3439.9,0.60630298]
["bitfinex","ETHUSD",1718126799212,2.90719,3439.8,3439.3,0.60630298]
["bitfinex","ETHUSD",1718126799388,2.90719,3439.8,3439.0,0.60630298]
["bitfinex","ETHUSD",1718126799590,2.90719,3439.8,3438.7,0.45425093]
["bitfinex","ETHUSD",1718126799953,2.90746,3439.5,3438.7,0.45425093]
["bitfinex","ETHUSD",1718126800385,2.90746,3439.5,3438.1,2.90858]
["bitfinex","ETHUSD",1718126800582,2.90808,3438.7,3437.7,0.60630298]
["bitfinex","ETHUSD",1718126800854,2.90837,3438.4,3437.6,0.60630298]
["bitfinex","ETHUSD",1718126801139,2.90837,3438.4,3437.1,4.8626]
["bitfinex","ETHUSD",1718126801442,2.90837,3438.4,3437.1,2.9094]
["bitfinex","ETHUSD",1718126802814,2.3511,3438.7,3436.5,3.202124]
["bitfinex","ETHUSD",1718126802815,2.90875,3437.9,3436.5,3.202124]
["bitfinex","ETHUSD",1718126803014,6.57489958,3437.9,3436.6,0.63435073]
["bitfinex","ETHUSD",1718126803292,6.57489958,3437.9,3436.6,0.5761627]
["bitfinex","ETHUSD",1718126803564,2.90906,3437.6,3436.1,2.91026]
["bitfinex","ETHUSD",1718126803767,2.2997,3437.5,3436.1,2.91026]
["bitfinex","ETHUSD",1718126803987,2.2997,3437.5,3435.3,4.17350596]
["bitfinex","ETHUSD",1718126803988,4.97564,3436.9,3436.2,0.02595904]
["bitfinex","ETHUSD",1718126804113,4.97564,3436.9,3435.3,2.9609]
["bitfinex","ETHUSD",1718126804315,3.0,3436.8,3435.3,2.9609]
["bitfinex","ETHUSD",1718126804562,3.0,3436.8,3435.5,2.91076]
["bitfinex","ETHUSD",1718126804913,3.16867458,3436.9,3436.4,2.91]
["bitfinex","ETHUSD",1718126805116,2.90874,3438.0,3436.7,2.9097]
["bitfinex","ETHUSD",1718126805117,3.16867458,3437.4,3436.7,2.9097]
["bitfinex","ETHUSD",1718126805375,15.3209907,3437.8,3437.3,2.90922]
["bitfinex","ETHUSD",1718126805697,3.16867458,3438.3,3437.4,0.34909714]
["bitfinex","ETHUSD",1718126805881,3.16867458,3438.3,3436.6,2.066]
["bitfinex","ETHUSD",1718126805882,3.16867458,3438.3,3437.5,2.96724143]
["bitfinex","ETHUSD",1718126806058,3.16867458,3438.3,3437.5,3.45907]
["bitfinex","ETHUSD",1718126806356,3.16867458,3438.3,3437.6,0.05817269]
["bitfinex","ETHUSD",1718126806525,3.16867458,3438.3,3437.7,0.60817214]
["bitfinex","ETHUSD",1718126806728,14.63571612,3438.7,3437.8,0.05817216]
["bitfinex","ETHUSD",1718126806936,2.4834,3438.7,3437.9,0.55]
["bitfinex","ETHUSD",1718126807263,3.16867458,3438.8,3438.0,2.96680778]
["bitfinex","ETHUSD",1718126807461,3.16867458,3438.8,3438.2,2.90849]
["bitfinex","ETHUSD",1718126807616,3.16867458,3439.2,3438.6,2.90814]
["bitfinex","ETHUSD",1718126807817,3.16867458,3439.7,3438.6,2.90814]
["bitfinex","ETHUSD",1718126808113,3.16867458,3439.7,3438.7,0.55]
["bitfinex","ETHUSD",1718126809248,3.16867458,3439.7,3438.8,0.05815685]
["bitfinex","ETHUSD",1718126809490,3.16867458,3439.7,3438.9,0.55]
["bitfinex","ETHUSD",1718126809835,2.90748,3439.4,3437.1,1.9532]
["bitfinex","ETHUSD",1718126810015,5.762,3439.6,3437.6,2.90895]
["bitfinex","ETHUSD",1718126810016,2.90796,3438.9,3437.6,2.90895]
["bitfinex","ETHUSD",1718126810220,2.90812,3438.7,3437.1,2.90936]
["bitfinex","ETHUSD",1718126810419,2.90812,3438.7,3437.4,2.90915]
["bitfinex","ETHUSD",1718126810678,3.0,3438.6,3437.5,0.05817725]
["bitfinex","ETHUSD",1718126810837,3.0,3438.6,3437.7,2.90891]
["bitfinex","ETHUSD",1718126811038,5.4757,3438.8,3437.7,2.90891]
["bitfinex","ETHUSD",1718126811255,5.4757,3438.8,3437.8,0.290891]
["bitfinex","ETHUSD",1718126811558,5.4757,3438.8,3437.9,2.90871]
["bitfinex","ETHUSD",1718126811765,2.45,3438.9,3438.0,0.05816721]
["bitfinex","ETHUSD",1718126812071,2.45,3438.9,3438.1,3.45856]
["bitfinex","ETHUSD",1718126812246,3.16867458,3439.0,3438.3,2.90838]
["bitfinex","ETHUSD",1718126812422,3.16867458,3439.0,3438.4,0.55]
["bitfinex","ETHUSD",1718126813178,3.16867458,3439.0,3438.5,2.90818]
["bitfinex","ETHUSD",1718126813316,12.15231612,3439.4,3438.5,2.90818]
["bitfinex","ETHUSD",1718126813516,12.15231612,3439.4,3438.6,0.55]
["bitfinex","ETHUSD",1718126813961,3.0,3439.3,3438.6,0.55]
["bitfinex","ETHUSD",1718126814163,3.0,3439.3,3438.4,0.55]
["bitfinex","ETHUSD",1718126815036,5.90763,3439.3,3438.4,0.55]
["bitfinex","ETHUSD",1718126815369,5.90763,3439.3,3437.6,37.909]
["bitfinex","ETHUSD",1718126815370,2.90781,3439.1,3437.6,2.909]
["bitfinex","ETHUSD",1718126815693,2.90796,3438.9,3437.6,2.909]
["bitfinex","ETHUSD",1718126816119,3.0,3438.8,3437.6,2.909]
["bitfinex","ETHUSD",1718126816316,2.90808,3438.7,3437.6,3.1999]
["bitfinex","ETHUSD",1718126816560,2.9084,3438.4,3436.9,2.90958]
["bitfinex","ETHUSD",1718126816719,3.16867458,3438.4,3437.4,2.9091]
["bitfinex","ETHUSD",1718126816920,2.90842,3438.3,3437.0,37.9095]
["bitfinex","ETHUSD",1718126817161,2.90842,3438.3,3437.1,3.0]
["bitfinex","ETHUSD",1718126817362,2.90842,3438.3,3437.0,37.9095]
["bitfinex","ETHUSD",1718126817571,2.90863,3438.1,3437.0,2.9095]
["bitfinex","ETHUSD",1718126817871,5.39873,3438.1,3437.0,2.9095]
["bitfinex","ETHUSD",1718126818025,2.9089,3437.8,3436.6,2.90984]
["bitfinex","ETHUSD",1718126818861,3.0,3438.0,3436.8,2.90965]
["bitfinex","ETHUSD",1718126819064,5.4901,3438.1,3436.8,2.90965]
["bitfinex","ETHUSD",1718126819370,8.989536,3438.1,3436.9,0.290965]
["bitfinex","ETHUSD",1718126819751,8.989536,3438.1,3437.0,35.0]
["bitfinex","ETHUSD",1718126820353,3.0,3438.1,3437.3,2.90925]
["bitfinex","ETHUSD",1718126820664,2.9085,3438.2,3437.4,0.55]
["bitfinex","ETHUSD",1718126820867,3.0,3438.1,3437.1,0.55]
["bitfinex","ETHUSD",1718126821077,3.16867458,3438.4,3437.2,2.90927]
["bitfinex","ETHUSD",1718126821242,3.16867458,3438.4,3437.3,0.60817571]
["bitfinex","ETHUSD",1718126821243,3.0,3438.3,3437.3,0.60817571]
["bitfinex","ETHUSD",1718126821442,3.0,3438.3,3437.4,0.40674457]
["bitfinex","ETHUSD",1718126821947,3.0,3438.3,3437.5,3.45902]
["bitfinex","ETHUSD",1718126822140,3.16867458,3438.4,3437.5,3.45902]
["bitfinex","ETHUSD",1718126822347,3.16867458,3438.4,3437.6,0.05817155]
["bitfinex","ETHUSD",1718126822542,2.90819,3438.6,3437.7,0.55]
["bitfinex","ETHUSD",1718126822845,3.16867458,3438.8,3437.8,3.26052915]
["bitfinex","ETHUSD",1718126823043,3.16867458,3438.8,3437.9,0.55]
["bitfinex","ETHUSD",1718126823571,2.90847,3438.3,3437.9,0.55]
["bitfinex","ETHUSD",1718126823873,2.90847,3438.3,3437.0,37.90946]
["bitfinex","ETHUSD",1718126824046,2.90877,3437.9,3437.0,2.90946]
["bitfinex","ETHUSD",1718126824366,2.90877,3437.9,3437.1,0.3200425]
["bitfinex","ETHUSD",1718126824874,3.0,3438.2,3437.2,2.90929]
["bitfinex","ETHUSD",1718126825032,2.90841,3438.3,3437.4,2.90911]
["bitfinex","ETHUSD",1718126825227,3.0,3438.6,3437.6,2.90898]
["bitfinex","ETHUSD",1718126825429,2.90828,3438.5,3437.7,0.55]
["bitfinex","ETHUSD",1718126825668,3.0,3438.4,3436.5,3.0]
["bitfinex","ETHUSD",1718126825833,3.16867458,3438.3,3436.6,3.0]
["bitfinex","ETHUSD",1718126826228,3.16867458,3438.3,3436.7,35.0]
["bitfinex","ETHUSD",1718126826462,3.16867458,3438.3,3436.8,3.05817492]
["bitfinex","ETHUSD",1718126826666,3.16867458,3438.3,3436.8,3.0]
["bitfinex","ETHUSD",1718126826868,2.90872,3438.0,3436.9,2.86689028]
["bitfinex","ETHUSD",1718126827378,2.90872,3438.0,3437.0,2.90951]
["bitfinex","ETHUSD",1718126827544,2.90872,3438.0,3436.9,2.86689028]
["bitfinex","ETHUSD",1718126827746,2.90872,3438.0,3436.9,5.77642028]
["bitfinex","ETHUSD",1718126828975,3.16867458,3438.3,3437.3,2.90926]
["bitfinex","ETHUSD",1718126829160,3.0,3438.2,3437.4,0.89910131]
["bitfinex","ETHUSD",1718126829357,3.16867458,3438.3,3437.6,2.90894]
["bitfinex","ETHUSD",1718126829560,3.16867458,3438.3,3437.7,0.60817194]
["bitfinex","ETHUSD",1718126829867,3.16867458,3438.3,3437.7,0.55]
["bitfinex","ETHUSD",1718126830073,3.16867458,3438.3,3437.8,0.0271573]
["bitfinex","ETHUSD",1718126830238,2.90852,3438.2,3437.3,0.55]
["bitfinex","ETHUSD",1718126830432,3.16867458,3438.3,3437.4,2.90914]
["bitfinex","ETHUSD",1718126830637,3.16867458,3438.3,3437.9,0.0271573]
["bitfinex","ETHUSD",1718126830859,3.16867458,3438.3,3437.5,0.55]
["bitfinex","ETHUSD",1718126831029,3.16867458,3438.3,3437.6,0.05817326]
["bitfinex","ETHUSD",1718126831233,3.16867458,3438.3,3437.7,0.5771573]
["bitfinex","ETHUSD",1718126831677,3.16867458,3438.3,3437.7,3.4860373]
["bitfinex","ETHUSD",1718126831830,3.16867458,3438.3,3437.8,0.05817114]
["bitfinex","ETHUSD",1718126832037,3.16867458,3438.9,3437.9,0.90442084]
["bitfinex","ETHUSD",1718126832237,3.16867458,3438.9,3438.0,2.96682838]
["bitfinex","ETHUSD",1718126832536,2.90788,3439.0,3438.1,0.55]
["bitfinex","ETHUSD",1718126832734,3.0,3438.8,3438.1,0.55]
["bitfinex","ETHUSD",1718126832934,3.0,3438.9,3438.2,0.0271573]
["bitfinex","ETHUSD",1718126834153,3.0,3438.9,3438.3,2.90836]
["bitfinex","ETHUSD",1718126834453,12.15231612,3439.2,3438.4,0.60816072]
["bitfinex","ETHUSD",1718126834766,12.15231612,3439.2,3438.4,0.55]
["bitfinex","ETHUSD",1718126835284,15.05996612,3439.2,3438.4,0.55]
["bitfinex","ETHUSD",1718126835775,2.90792,3438.9,3438.4,0.55]
["bitfinex","ETHUSD",1718126835975,0.290792,3438.8,3438.4,0.55]
["bitfinex","ETHUSD",1718126836989,0.290792,3438.8,3438.5,0.0271573]
["bitfinex","ETHUSD",1718126837290,0.28847618,3438.8,3438.5,0.0271573]
["bitfinex","ETHUSD",1718126837999,2.90807,3438.7,3438.5,0.0271573]
["bitfinex","ETHUSD",1718126838452,2.90807,3438.7,3437.6,2.909]
["bitfinex","ETHUSD",1718126838655,4.8827105,3439.2,3437.7,0.02693177]
["bitfinex","ETHUSD",1718126838856,3.0,3439.1,3437.7,0.02693177]
["bitfinex","ETHUSD",1718126839054,3.0,3439.1,3437.7,0.48891318]
["bitfinex","ETHUSD",1718126839387,3.0,3439.2,3437.7,0.48891318]
["bitfinex","ETHUSD",1718126839568,3.0,3439.2,3437.8,0.55]
["bitfinex","ETHUSD",1718126839972,2.90819,3438.6,3437.8,0.55]
["bitfinex","ETHUSD",1718126840478,2.90819,3438.6,3437.9,0.02693177]
["bitfinex","ETHUSD",1718126840663,2.90819,3438.6,3437.9,3.30621449]
["bitfinex","ETHUSD",1718126840994,2.90819,3438.6,3438.0,0.57693177]
["bitfinex","ETHUSD",1718126841357,2.9079,3438.9,3438.0,0.57693177]
["bitfinex","ETHUSD",1718126841660,2.9079,3438.9,3438.1,2.90852]
["bitfinex","ETHUSD",1718126841855,2.9079,3438.9,3438.2,0.55]
["bitfinex","ETHUSD",1718126842373,2.9079,3438.9,3438.3,0.02693177]
["bitfinex","ETHUSD",1718126844557,2.9079,3438.9,3438.3,0.37547695]
["bitfinex","ETHUSD",1718126844759,3.0,3439.2,3438.4,0.55]
["bitfinex","ETHUSD",1718126844959,2.072,3439.1,3438.3,0.02693177]
["bitfinex","ETHUSD",1718126845182,5.072,3439.1,3437.4,2.90909]
["bitfinex","ETHUSD",1718126845359,2.072,3439.1,3437.4,2.90909]
["bitfinex","ETHUSD",1718126845559,2.072,3439.1,3437.6,0.02647236]
["bitfinex","ETHUSD",1718126845795,2.072,3439.1,3437.7,0.48887624]
["bitfinex","ETHUSD",1718126846000,2.90827,3438.5,3437.7,0.48887624]
["bitfinex","ETHUSD",1718126846173,2.90827,3438.5,3437.8,0.55]
["bitfinex","ETHUSD",1718126846365,2.90827,3438.5,3437.8,0.57647236]
["bitfinex","ETHUSD",1718126847102,2.90827,3438.5,3437.8,0.55]
["bitfinex","ETHUSD",1718126847302,2.90827,3438.5,3437.9,0.02647236]
["bitfinex","ETHUSD",1718126847503,2.908,3438.8,3437.9,0.05817094]
["bitfinex","ETHUSD",1718126847663,2.908,3438.8,3438.0,0.55]
["bitfinex","ETHUSD",1718126847860,2.908,3438.8,3438.1,0.0581655]
["bitfinex","ETHUSD",1718126848106,2.90775,3439.1,3438.2,0.55]
["bitfinex","ETHUSD",1718126848304,2.90775,3439.1,3438.3,0.05816165]
["bitfinex","ETHUSD",1718126848503,2.90775,3439.1,3438.4,0.55]
["bitfinex","ETHUSD",1718126848806,2.90775,3439.1,3438.5,0.02647236]
["bitfinex","ETHUSD",1718126850168,3.16867458,3439.3,3438.5,0.05815849]
["bitfinex","ETHUSD",1718126850394,3.16867458,3439.3,3438.6,0.77734095]
["bitfinex","ETHUSD",1718126850597,3.16867458,3439.3,3438.7,0.05815395]
["bitfinex","ETHUSD",1718126850794,2.90749,3439.4,3438.8,0.55]
["bitfinex","ETHUSD",1718126850993,2.90749,3439.4,3438.8,0.5762051]
["bitfinex","ETHUSD",1718126851472,2.90749,3439.4,3438.9,0.55]
["bitfinex","ETHUSD",1718126851768,3.16867458,3439.8,3439.0,0.05815413]
["bitfinex","ETHUSD",1718126851998,3.16867458,3439.8,3439.1,0.55]
["bitfinex","ETHUSD",1718126852213,3.16867458,3439.8,3439.3,2.90754]
["bitfinex","ETHUSD",1718126852504,3.16867458,3439.8,3439.4,0.96233161]
["bitfinex","ETHUSD",1718126852705,2.90691,3440.1,3439.4,0.96233161]
["bitfinex","ETHUSD",1718126853269,0.29868948,3440.0,3439.4,0.96233161]
["bitfinex","ETHUSD",1718126853994,2.90712,3439.9,3439.4,0.55]
["bitfinex","ETHUSD",1718126854182,2.90732,3439.6,3439.4,0.55]
["bitfinex","ETHUSD",1718126855724,3.20572948,3440.0,3439.4,0.55]
["bitfinex","ETHUSD",1718126856128,3.20572948,3440.0,3439.2,2.90764]
["bitfinex","ETHUSD",1718126856290,3.20572948,3440.0,3439.3,0.55]
["bitfinex","ETHUSD",1718126856490,3.20572948,3440.0,3439.3,0.950764]
["bitfinex","ETHUSD",1718126857321,0.29868948,3440.0,3439.4,2.96557569]
["bitfinex","ETHUSD",1718126857626,2.90681,3440.2,3439.5,0.55]
["bitfinex","ETHUSD",1718126857828,3.0,3440.1,3439.5,0.55]
["bitfinex","ETHUSD",1718126858658,2.90699,3440.0,3439.5,0.55]
["bitfinex","ETHUSD",1718126858937,0.590699,3439.9,3439.5,0.55]
["bitfinex","ETHUSD",1718126859123,3.0,3440.1,3439.5,0.55]
["bitfinex","ETHUSD",1718126859328,2.072,3440.2,3439.5,0.55]
["bitfinex","ETHUSD",1718126859527,2.072,3439.7,3438.4,1.9532]
["bitfinex","ETHUSD",1718126859731,0.2072,3439.6,3438.4,1.9532]
["bitfinex","ETHUSD",1718126860655,2.90765,3439.2,3438.5,2.90824]
["bitfinex","ETHUSD",1718126861020,0.29887247,3439.6,3438.8,2.90791]
["bitfinex","ETHUSD",1718126861243,0.29887247,3439.6,3438.9,0.05814706]
["bitfinex","ETHUSD",1718126861450,3.16867458,3439.8,3438.9,2.90784]
["bitfinex","ETHUSD",1718126861771,3.16867458,3439.8,3439.0,0.55]
["bitfinex","ETHUSD",1718126861922,2.90731,3439.6,3438.5,2.90821]
["bitfinex","ETHUSD",1718126862120,2.90731,3439.6,3438.4,1.9532]
["bitfinex","ETHUSD",1718126862121,2.90731,3439.6,3438.7,2.908]
["bitfinex","ETHUSD",1718126862438,2.90731,3439.6,3438.9,2.90788]
["bitfinex","ETHUSD",1718126862650,2.90731,3439.6,3439.0,0.35475323]
["bitfinex","ETHUSD",1718126862872,2.90731,3439.6,3439.0,0.29660318]
["bitfinex","ETHUSD",1718126863418,2.90731,3439.6,3439.1,0.55]
["bitfinex","ETHUSD",1718126866059,3.16867458,3439.8,3439.1,3.4577]
["bitfinex","ETHUSD",1718126866262,6.07586458,3439.8,3439.1,3.4577]
["bitfinex","ETHUSD",1718126866445,0.29892133,3439.7,3439.1,3.4577]
["bitfinex","ETHUSD",1718126867026,0.29892133,3439.7,3439.4,2.90747]
["bitfinex","ETHUSD",1718126867268,0.29892133,3439.7,3439.5,0.55]
["bitfinex","ETHUSD",1718126867923,2.90731,3439.6,3438.7,2.90806]
["bitfinex","ETHUSD",1718126869532,2.90731,3439.6,3438.8,0.55]
["bitfinex","ETHUSD",1718126869845,3.0,3439.7,3439.0,2.90778]
["bitfinex","ETHUSD",1718126870028,3.0,3439.7,3439.1,0.895778]
["bitfinex","ETHUSD",1718126870262,2.90732,3439.6,3439.1,0.55]
["bitfinex","ETHUSD",1718126873224,3.16867458,3439.8,3439.2,2.90763]
["bitfinex","ETHUSD",1718126873442,3.16867458,3439.8,3439.3,0.60814289]
["bitfinex","ETHUSD",1718126874706,3.16867458,3439.8,3439.4,2.90745]
["bitfinex","ETHUSD",1718126874834,3.16867458,3440.3,3439.6,2.9073]
["bitfinex","ETHUSD",1718126875032,2.9067,3440.4,3439.7,0.55]
["bitfinex","ETHUSD",1718126875375,3.0,3440.3,3439.7,0.55]
["bitfinex","ETHUSD",1718126876433,2.90681,3440.2,3439.7,0.55]
["bitfinex","ETHUSD",1718126876690,2.90681,3440.2,3439.6,0.55]
["bitfinex","ETHUSD",1718126877566,2.90681,3440.2,3439.6,1.18437073]
["bitfinex","ETHUSD",1718126878336,2.90681,3440.2,3439.6,1.12623093]
["bitfinex","ETHUSD",1718126880074,2.90658,3440.5,3439.7,0.05813982]
["bitfinex","ETHUSD",1718126880247,3.0,3440.4,3439.8,0.55]
["bitfinex","ETHUSD",1718126880444,3.0,3440.4,3439.8,0.60813645]
["bitfinex","ETHUSD",1718126880643,3.0,3440.4,3439.9,0.40916374]
["bitfinex","ETHUSD",1718126880933,0.29886612,3440.3,3440.0,0.55]
["bitfinex","ETHUSD",1718126884694,2.90658,3440.5,3440.0,0.55]
["bitfinex","ETHUSD",1718126885654,2.90678,3440.3,3440.0,0.55]
["bitfinex","ETHUSD",1718126886771,2.90711,3439.9,3439.0,2.90779]
["bitfinex","ETHUSD",1718126886999,0.59795503,3440.5,3439.0,0.5467293]
["bitfinex","ETHUSD",1718126887200,2.90822,3438.6,3438.3,0.60630298]
["bitfinex","ETHUSD",1718126887356,2.90822,3438.6,3437.8,0.60630298]
["bitfinex","ETHUSD",1718126887803,2.90822,3438.6,3437.8,2.9088]
["bitfinex","ETHUSD",1718126887999,2.90782,3439.0,3438.1,2.90851]
["bitfinex","ETHUSD",1718126888173,3.16867458,3439.2,3438.3,2.90835]
["bitfinex","ETHUSD",1718126888356,3.16867458,3439.2,3438.2,0.35482318]
["bitfinex","ETHUSD",1718126888357,2.9078,3439.1,3438.2,0.29666741]
["bitfinex","ETHUSD",1718126888881,2.90823,3438.6,3437.7,1.9532]
["bitfinex","ETHUSD",1718126889195,2.90788,3439.0,3437.8,2.90883]
["bitfinex","ETHUSD",1718126890028,2.90788,3439.0,3438.0,2.90864]
["bitfinex","ETHUSD",1718126890315,2.90788,3439.0,3438.1,0.6081607]
["bitfinex","ETHUSD",1718126891440,2.90788,3439.0,3438.2,2.90849]
["bitfinex","ETHUSD",1718126891725,2.90788,3439.0,3438.3,0.95400977]
["bitfinex","ETHUSD",1718126893188,3.16867458,3439.2,3438.4,2.90829]
["bitfinex","ETHUSD",1718126893390,2.9078,3439.1,3438.5,0.55]
["bitfinex","ETHUSD",1718126893837,2.9078,3439.1,3438.4,0.55]
["bitfinex","ETHUSD",1718126894331,3.16867458,3439.2,3437.7,1.9532]
["bitfinex","ETHUSD",1718126894332,2.90823,3438.6,3437.7,1.9532]
["bitfinex","ETHUSD",1718126894628,2.90823,3438.6,3437.8,0.63779774]
["bitfinex","ETHUSD",1718126894815,2.90823,3438.6,3437.8,3.63779774]
["bitfinex","ETHUSD",1718126895507,3.76662961,3439.2,3437.8,3.63779774]
["bitfinex","ETHUSD",1718126895508,2.90788,3439.0,3437.9,3.45868]
["bitfinex","ETHUSD",1718126896245,2.072,3438.7,3437.5,2.90904]
["bitfinex","ETHUSD",1718126896441,2.90875,3438.0,3437.0,0.45472832]
["bitfinex","ETHUSD",1718126897297,2.90875,3438.0,3437.2,2.90928]
["bitfinex","ETHUSD",1718126897800,2.90875,3438.0,3437.3,0.05817719]
["bitfinex","ETHUSD",1718126898300,3.16867458,3438.3,3437.3,0.05817719]
["bitfinex","ETHUSD",1718126898528,3.16867458,3438.3,3437.4,0.84674572]
["bitfinex","ETHUSD",1718126898697,3.16867458,3438.3,3437.5,0.05817564]
["bitfinex","ETHUSD",1718126898898,3.16867458,3438.3,3437.6,2.56137564]
["bitfinex","ETHUSD",1718126899099,3.16867458,3438.3,3438.0,2.90864]
["bitfinex","ETHUSD",1718126899335,2.90805,3438.8,3438.1,0.55]
["bitfinex","ETHUSD",1718126899634,2.90822,3438.6,3438.1,0.02729932]
["bitfinex","ETHUSD",1718126900083,2.90822,3438.6,3437.6,1.9532]
["bitfinex","ETHUSD",1718126900371,2.90822,3438.6,3437.7,0.55]
["bitfinex","ETHUSD",1718126900518,2.90822,3438.6,3437.8,0.05817046]
["bitfinex","ETHUSD",1718126900719,2.90842,3438.3,3437.9,0.55]
["bitfinex","ETHUSD",1718126901468,2.90842,3438.3,3437.7,0.55]
["bitfinex","ETHUSD",1718126901761,2.90842,3438.3,3437.5,0.6081738]
["bitfinex","ETHUSD",1718126901963,2.90842,3438.3,3437.6,2.86689028]
["bitfinex","ETHUSD",1718126902160,2.90869,3438.0,3437.0,3.36416832]
["bitfinex","ETHUSD",1718126903568,2.90903,3437.6,3437.0,0.45472832]
["bitfinex","ETHUSD",1718126904074,4.98128,3437.3,3436.2,2.91012]
["bitfinex","ETHUSD",1718126904358,4.98128,3437.3,3436.3,0.45489438]
["bitfinex","ETHUSD",1718126904734,4.98128,3437.3,3436.2,2.91012]
["bitfinex","ETHUSD",1718126904923,2.90984,3436.7,3435.8,3.36538749]
["bitfinex","ETHUSD",1718126905126,3.16867458,3437.5,3435.8,3.36538749]
["bitfinex","ETHUSD",1718126905127,2.90949,3437.1,3435.8,3.36538749]
["bitfinex","ETHUSD",1718126905350,2.90949,3437.1,3436.2,2.91014]
["bitfinex","ETHUSD",1718126905559,2.90949,3437.1,3436.3,0.02690663]
["bitfinex","ETHUSD",1718126905856,2.90947,3437.1,3436.4,0.29370466]
["bitfinex","ETHUSD",1718126906360,2.90964,3436.9,3435.3,0.05]
["bitfinex","ETHUSD",1718126906562,2.072,3436.7,3435.3,0.05]
["bitfinex","ETHUSD",1718126906723,2.072,3436.7,3435.5,2.91072]
["bitfinex","ETHUSD",1718126906919,2.90982,3436.7,3435.6,0.02570047]
["bitfinex","ETHUSD",1718126907159,2.90982,3436.7,3435.8,2.91052]
["bitfinex","ETHUSD",1718126907349,2.90982,3436.7,3435.9,0.291052]
["bitfinex","ETHUSD",1718126907547,2.90982,3436.7,3435.9,0.31676083]
["bitfinex","ETHUSD",1718126907922,2.90982,3436.7,3435.9,0.02570883]
["bitfinex","ETHUSD",1718126907923,2.91031,3436.1,3435.9,0.02570883]
["bitfinex","ETHUSD",1718126908131,2.91031,3436.1,3435.3,0.05]
["bitfinex","ETHUSD",1718126908550,2.91073,3435.6,3435.4,0.02571718]
["bitfinex","ETHUSD",1718126908749,2.91036,3436.0,3435.4,0.02571718]
["bitfinex","ETHUSD",1718126909067,2.91036,3436.0,3435.5,0.02571718]
["bitfinex","ETHUSD",1718126909225,2.91054,3435.8,3435.5,0.02571718]
["bitfinex","ETHUSD",1718126909433,2.91054,3435.8,3435.3,0.05]
["bitfinex","ETHUSD",1718126909661,2.91086,3435.4,3435.3,0.05]
["bitfinex","ETHUSD",1718126910473,5.91086,3435.4,3435.3,0.05]
["bitfinex","ETHUSD",1718126911292,2.91086,3435.4,3435.3,0.05]
["bitfinex","ETHUSD",1718126911454,3.201946,3435.4,3435.3,0.05]
["bitfinex","ETHUSD",1718126911662,2.91086,3435.4,3435.3,0.05]
["bitfinex","ETHUSD",1718126911965,8.29136,3435.4,3435.3,0.05]
["bitfinex","ETHUSD",1718126912148,11.35036,3435.4,3435.3,0.05]
["bitfinex","ETHUSD",1718126912509,11.35036,3435.4,3433.6,0.47458504]
["bitfinex","ETHUSD",1718126912510,2.91229,3433.8,3433.6,0.47458504]
["bitfinex","ETHUSD",1718126912658,3.057229,3433.7,3433.6,0.47458504]
["bitfinex","ETHUSD",1718126913065,6.057229,3433.7,3433.6,0.47458504]
["bitfinex","ETHUSD",1718126913236,6.057229,3433.7,3433.6,5.04e-06]
["bitfinex","ETHUSD",1718126913543,2.91332,3432.5,3432.4,0.1211756]
["bitfinex","ETHUSD",1718126913940,2.91295,3433.0,3432.4,0.1211756]
["bitfinex","ETHUSD",1718126914143,2.91249,3433.5,3432.4,0.1211756]
["bitfinex","ETHUSD",1718126914342,3.0,3433.4,3432.5,0.03056414]
["bitfinex","ETHUSD",1718126914543,2.9132,3432.7,3432.5,0.03056414]
["bitfinex","ETHUSD",1718126914761,2.9132,3432.7,3432.4,0.1211756]
["bitfinex","ETHUSD",1718126915165,3.0,3433.0,3432.4,0.1211756]
["bitfinex","ETHUSD",1718126915385,3.0,3433.1,3432.4,0.1211756]
["bitfinex","ETHUSD",1718126915611,2.91236,3433.7,3432.5,0.03056414]
["bitfinex","ETHUSD",1718126915761,0.2905,3433.9,3432.5,2.97151568]
["bitfinex","ETHUSD",1718126915966,4.72808565,3434.0,3432.8,2.91301]
["bitfinex","ETHUSD",1718126915967,2.91,3434.0,3432.8,2.91301]
["bitfinex","ETHUSD",1718126916151,2.91149,3434.7,3433.6,2.91235]
["bitfinex","ETHUSD",1718126916506,2.91108,3435.2,3433.8,2.91222]
["bitfinex","ETHUSD",1718126916648,2.91108,3435.2,3433.7,35.63879578]
["bitfinex","ETHUSD",1718126916649,2.4404,3435.7,3433.9,0.6014932]
["bitfinex","ETHUSD",1718126916969,2.91111,3435.2,3434.0,0.02969824]
["bitfinex","ETHUSD",1718126917180,0.291111,3435.1,3434.0,2.91202]
["bitfinex","ETHUSD",1718126917379,0.291111,3435.1,3434.2,2.9118]
["bitfinex","ETHUSD",1718126917568,2.91065,3435.7,3434.2,2.9118]
["bitfinex","ETHUSD",1718126917911,2.91065,3435.7,3434.1,35.0]
["bitfinex","ETHUSD",1718126917912,2.91065,3435.7,3434.4,2.9117]
["bitfinex","ETHUSD",1718126918251,2.4404,3436.1,3434.6,2.91152]
["bitfinex","ETHUSD",1718126918495,2.4404,3436.1,3434.8,2.91132]
["bitfinex","ETHUSD",1718126918678,4.72808565,3436.3,3435.1,2.91112]
["bitfinex","ETHUSD",1718126918679,2.91,3436.3,3435.1,2.91112]
["bitfinex","ETHUSD",1718126918884,2.9098,3436.7,3435.1,2.91029539]
["bitfinex","ETHUSD",1718126919056,2.9098,3436.7,3434.7,0.896152]
["bitfinex","ETHUSD",1718126919057,2.9098,3436.7,3435.3,2.91091]
["bitfinex","ETHUSD",1718126919498,2.9098,3436.7,3435.4,0.55]
["bitfinex","ETHUSD",1718126919661,2.9098,3436.7,3435.4,0.92378888]
["bitfinex","ETHUSD",1718126920006,2.90936,3437.2,3435.5,0.05820728]
["bitfinex","ETHUSD",1718126920315,2.90936,3437.2,3435.6,0.55]
["bitfinex","ETHUSD",1718126920474,2.90936,3437.2,3435.7,0.05819784]
["bitfinex","ETHUSD",1718126920674,2.90936,3437.2,3435.8,0.55]
["bitfinex","ETHUSD",1718126920899,2.90936,3437.2,3435.9,0.05819784]
["bitfinex","ETHUSD",1718126920900,0.533076,3437.1,3435.9,0.05819784]
["bitfinex","ETHUSD",1718126921071,0.533076,3437.1,3436.0,0.55]
["bitfinex","ETHUSD",1718126921269,0.533076,3437.1,3436.1,0.05819783]
["bitfinex","ETHUSD",1718126921590,5.67495,3437.7,3436.3,2.91008]
["bitfinex","ETHUSD",1718126921788,2.90895,3437.7,3436.4,0.08589166]
["bitfinex","ETHUSD",1718126922098,2.90895,3437.7,3436.5,3.45991]
["bitfinex","ETHUSD",1718126922257,2.90929,3437.3,3436.0,2.91031]
["bitfinex","ETHUSD",1718126922812,2.766,3437.2,3435.5,2.91073]
["bitfinex","ETHUSD",1718126922960,2.9099,3436.6,3435.0,2.91115]
["bitfinex","ETHUSD",1718126925298,2.9099,3436.6,3435.2,2.91103]
["bitfinex","ETHUSD",1718126925501,2.9099,3436.6,3435.3,0.55]
["bitfinex","ETHUSD",1718126926762,2.9099,3436.6,3435.5,2.91073]
["bitfinex","ETHUSD",1718126927097,2.9099,3436.6,3435.6,0.55]
["bitfinex","ETHUSD",1718126927402,0.29099,3436.5,3435.6,0.55]
["bitfinex","ETHUSD",1718126927957,2.9099,3436.6,3435.7,2.91061]
["bitfinex","ETHUSD",1718126929768,3.0,3436.9,3435.8,0.55]
["bitfinex","ETHUSD",1718126932227,3.0,3436.9,3435.2,2.91098]
["bitfinex","ETHUSD",1718126933012,2.91006,3436.4,3435.2,2.91098]
["bitfinex","ETHUSD",1718126933308,2.90969,3436.8,3434.7,2.91145]
["bitfinex","ETHUSD",1718126933563,2.90969,3436.8,3434.8,4.036465]
["bitfinex","ETHUSD",1718126933685,3.0,3436.9,3434.8,4.036465]
["bitfinex","ETHUSD",1718126933686,2.91,3436.5,3434.8,4.036465]
["bitfinex","ETHUSD",1718126933872,2.91,3436.5,3434.8,1.036465]
["bitfinex","ETHUSD",1718126934370,2.908,3436.5,3435.2,2.91096]
["bitfinex","ETHUSD",1718126934594,0.2908,3436.4,3435.3,0.55]
["bitfinex","ETHUSD",1718126935187,0.2908,3436.4,3435.4,2.91083]
["bitfinex","ETHUSD",1718126935385,0.2908,3436.4,3435.5,0.55]
["bitfinex","ETHUSD",1718126935712,3.0,3436.9,3435.6,2.91067]
["bitfinex","ETHUSD",1718126936210,2.90999,3436.5,3435.6,2.91067]
["bitfinex","ETHUSD",1718126937713,5.90964,3436.9,3435.8,2.9105]
["bitfinex","ETHUSD",1718126938006,2.90964,3436.9,3435.9,0.60820284]
["bitfinex","ETHUSD",1718126938206,2.90964,3436.9,3436.0,0.35187028]
["bitfinex","ETHUSD",1718126939886,3.16867458,3437.0,3436.2,2.91017]
["bitfinex","ETHUSD",1718126940111,2.90929,3437.3,3436.4,2.91001]
["bitfinex","ETHUSD",1718126940714,3.16867458,3437.5,3436.5,0.60819412]
["bitfinex","ETHUSD",1718126941014,3.16867458,3437.5,3437.2,2.9093]
["bitfinex","ETHUSD",1718126941224,0.31686746,3437.5,3436.8,2.90963]
["bitfinex","ETHUSD",1718126941422,2.9092,3437.4,3436.3,2.91004]
["bitfinex","ETHUSD",1718126941921,0.31686746,3437.5,3436.5,2.90988]
["bitfinex","ETHUSD",1718126942118,3.16867458,3437.7,3436.9,2.90958]
["bitfinex","ETHUSD",1718126942324,3.16867458,3437.7,3437.1,2.90937]
["bitfinex","ETHUSD",1718126942481,11.8593814,3438.3,3437.2,0.55]
["bitfinex","ETHUSD",1718126942815,11.8593814,3438.3,3437.3,2.90919]
["bitfinex","ETHUSD",1718126942816,8.8593814,3438.3,3437.3,2.90919]
["bitfinex","ETHUSD",1718126943020,6.5319814,3438.3,3437.3,2.90919]
["bitfinex","ETHUSD",1718126943180,6.07708458,3438.3,3437.3,2.90919]
["bitfinex","ETHUSD",1718126943381,6.07708458,3438.3,3437.6,2.90898]
["bitfinex","ETHUSD",1718126943382,3.16867458,3438.3,3437.6,2.90898]
["bitfinex","ETHUSD",1718126943588,3.16867458,3438.3,3437.8,2.90878]
["bitfinex","ETHUSD",1718126943930,3.16867458,3438.3,3437.4,0.55]
["bitfinex","ETHUSD",1718126943931,3.16867458,3438.9,3438.1,2.90852]
["bitfinex","ETHUSD",1718126944228,3.16867458,3438.9,3437.7,2.90887]
["bitfinex","ETHUSD",1718126944379,3.16867458,3438.9,3437.8,0.55]
["bitfinex","ETHUSD",1718126945128,2.908,3438.8,3437.8,0.55]
["bitfinex","ETHUSD",1718126945282,3.16867458,3438.9,3438.3,2.90837]
["bitfinex","ETHUSD",1718126945488,3.16867458,3438.9,3438.4,0.55]
["bitfinex","ETHUSD",1718126946227,3.16867458,3439.5,3438.5,2.90824]
["bitfinex","ETHUSD",1718126946522,3.16867458,3439.5,3438.7,2.90805]
["bitfinex","ETHUSD",1718126946824,3.16867458,3439.5,3438.9,2.90787]
["bitfinex","ETHUSD",1718126947018,3.16867458,3439.5,3439.0,0.55]
["bitfinex","ETHUSD",1718126947181,3.16867458,3439.5,3438.6,0.55]
["bitfinex","ETHUSD",1718126947383,3.45623106,3439.4,3438.6,0.55]
["bitfinex","ETHUSD",1718126947579,3.45623106,3439.4,3438.5,0.55]
["bitfinex","ETHUSD",1718126947829,2.90779,3439.1,3437.9,2.90868]
["bitfinex","ETHUSD",1718126947984,0.54870106,3439.4,3438.2,2.90844]
["bitfinex","ETHUSD",1718126948183,3.16867458,3439.5,3438.8,2.90796]
["bitfinex","ETHUSD",1718126948637,3.16867458,3439.5,3438.9,0.55]
["bitfinex","ETHUSD",1718126950134,3.16867458,3439.5,3438.9,0.60815241]
["bitfinex","ETHUSD",1718126950695,12.15231612,3439.9,3439.0,2.90778]
["bitfinex","ETHUSD",1718126950896,12.15231612,3439.9,3439.1,0.55]
["bitfinex","ETHUSD",1718126951311,12.15231612,3439.9,3438.6,2.90812]
["bitfinex","ETHUSD",1718126951631,3.0,3439.8,3438.2,2.90846]
["bitfinex","ETHUSD",1718126951833,2.90735,3439.6,3438.5,2.9082]
["bitfinex","ETHUSD",1718126952001,2.90735,3439.6,3438.7,2.90807]
["bitfinex","ETHUSD",1718126952199,2.90735,3439.6,3438.8,0.0581523]
["bitfinex","ETHUSD",1718126952390,2.90735,3439.6,3438.7,2.90807]
["bitfinex","ETHUSD",1718126952391,3.498085,3439.6,3438.7,2.90807]
["bitfinex","ETHUSD",1718126952596,3.0,3439.9,3439.0,2.90776]
["bitfinex","ETHUSD",1718126952836,3.0,3439.9,3439.1,0.05814724]
["bitfinex","ETHUSD",1718126953130,6.07569458,3440.0,3439.2,0.55]
["bitfinex","ETHUSD",1718126953437,2.90702,3440.0,3439.2,0.60814508]
["bitfinex","ETHUSD",1718126953932,2.90702,3440.0,3439.2,0.60814523]
["bitfinex","ETHUSD",1718126954153,6.07535458,3440.4,3439.3,2.96570566]
["bitfinex","ETHUSD",1718126954436,3.0,3440.3,3439.4,0.55]
["bitfinex","ETHUSD",1718126954600,3.0,3440.3,3439.4,0.60814349]
["bitfinex","ETHUSD",1718126954995,2.9069,3440.1,3439.4,0.55]
["bitfinex","ETHUSD",1718126955206,2.9049,3440.1,3439.4,0.55]
["bitfinex","ETHUSD",1718126955538,2.90718,3439.8,3438.9,2.90785]
["bitfinex","ETHUSD",1718126955855,2.90718,3439.8,3439.0,0.55]
["bitfinex","ETHUSD",1718126957696,2.90718,3439.8,3438.5,2.90819]
["bitfinex","ETHUSD",1718126957899,2.90776,3439.1,3438.0,2.90862]
["bitfinex","ETHUSD",1718126958095,3.16867458,3439.4,3438.3,2.90837]
["bitfinex","ETHUSD",1718126958311,3.16867458,3439.4,3438.4,0.290837]
["bitfinex","ETHUSD",1718126958610,3.16867458,3439.4,3437.9,1.9532]
["bitfinex","ETHUSD",1718126958820,3.16867458,3439.4,3438.6,2.90808]
["bitfinex","ETHUSD",1718126959200,12.15231612,3439.8,3438.2,2.90846]
["bitfinex","ETHUSD",1718126959201,2.90763,3439.3,3438.2,2.90846]
["bitfinex","ETHUSD",1718126960422,2.90763,3439.3,3438.3,0.55]
["bitfinex","ETHUSD",1718126960626,2.90763,3439.3,3438.3,0.895846]
["bitfinex","ETHUSD",1718126960827,2.90724,3439.7,3438.4,2.9664493]
["bitfinex","ETHUSD",1718126961023,3.0,3439.6,3438.5,0.55]
["bitfinex","ETHUSD",1718126961269,3.0,3439.6,3438.6,0.0581527]
["bitfinex","ETHUSD",1718126961438,3.0,3439.6,3439.0,2.90779]
["bitfinex","ETHUSD",1718126961662,3.0,3439.7,3439.1,0.55]
["bitfinex","ETHUSD",1718126962334,3.16867458,3439.8,3439.2,2.90764]
["bitfinex","ETHUSD",1718126962525,3.16867458,3439.8,3439.3,0.55]
["bitfinex","ETHUSD",1718126963730,3.16867458,3439.8,3439.4,2.90744]
["bitfinex","ETHUSD",1718126963974,3.16867458,3439.8,3439.5,0.60814156]
["bitfinex","ETHUSD",1718126964128,3.16867458,3439.8,3439.5,0.55]
["bitfinex","ETHUSD",1718126965581,5.93067458,3440.5,3439.5,0.895744]
["bitfinex","ETHUSD",1718126965847,3.0,3440.4,3439.7,2.90719]
["bitfinex","ETHUSD",1718126966052,3.0,3440.4,3439.8,0.60813626]
["bitfinex","ETHUSD",1718126966467,3.16867458,3440.5,3439.8,0.60813626]
["bitfinex","ETHUSD",1718126966975,3.16867458,3440.5,3439.8,0.55]
["bitfinex","ETHUSD",1718126967160,3.16867458,3440.5,3439.8,0.9302934]
["bitfinex","ETHUSD",1718126969401,3.16867458,3440.5,3439.9,2.90703]
["bitfinex","ETHUSD",1718126969590,3.16867458,3440.5,3440.1,2.90685]
["bitfinex","ETHUSD",1718126969917,3.16867458,3440.5,3439.8,0.9302934]
["bitfinex","ETHUSD",1718126969918,3.16867458,3440.5,3440.3,2.90672]
["bitfinex","ETHUSD",1718126970218,3.16867458,3441.2,3440.4,0.0581293]
["bitfinex","ETHUSD",1718126970376,18.2266807,3441.6,3440.5,3.4565]
["bitfinex","ETHUSD",1718126970575,2.90579,3441.4,3440.6,0.05812305]
["bitfinex","ETHUSD",1718126970814,2.90579,3441.4,3440.7,0.55]
["bitfinex","ETHUSD",1718126971012,2.90579,3441.4,3440.5,3.4565]
["bitfinex","ETHUSD",1718126971580,2.90614,3441.0,3440.1,2.90681]
["bitfinex","ETHUSD",1718126971778,2.762,3441.3,3439.7,2.9072]
["bitfinex","ETHUSD",1718126972100,1.37699938,3441.1,3439.7,2.9072]
["bitfinex","ETHUSD",1718126972440,2.9064,3440.7,3439.7,2.9072]
["bitfinex","ETHUSD",1718126972978,2.9064,3440.7,3440.0,2.90697]
["bitfinex","ETHUSD",1718126973617,2.9064,3440.7,3440.1,0.55]
["bitfinex","ETHUSD",1718126975151,2.90608,3441.1,3440.1,0.55]
["bitfinex","ETHUSD",1718126975366,3.0,3441.0,3440.1,0.55]
["bitfinex","ETHUSD",1718126976457,3.0,3441.0,3440.2,2.90677]
["bitfinex","ETHUSD",1718126976629,2.90608,3441.1,3440.3,0.60812589]
["bitfinex","ETHUSD",1718126976828,2.90574,3441.5,3440.4,2.90656]
["bitfinex","ETHUSD",1718126977044,3.0,3441.4,3440.6,2.90646]
["bitfinex","ETHUSD",1718126977246,3.0,3441.4,3440.7,0.05812157]
["bitfinex","ETHUSD",1718126977553,3.0,3441.4,3440.8,0.55]
["bitfinex","ETHUSD",1718126978419,2.90574,3441.5,3440.8,0.90145816]
["bitfinex","ETHUSD",1718126979151,3.16867458,3441.6,3440.9,2.90621]
["bitfinex","ETHUSD",1718126979654,3.16867458,3441.6,3441.0,0.55]
["bitfinex","ETHUSD",1718126980020,3.16867458,3441.6,3441.1,0.05811505]
["bitfinex","ETHUSD",1718126980242,2.90545,3441.9,3441.2,0.55]
["bitfinex","ETHUSD",1718126980439,3.0,3441.8,3441.2,0.55]
["bitfinex","ETHUSD",1718126981158,2.9056,3441.7,3440.9,2.90621]
["bitfinex","ETHUSD",1718126981667,3.0,3441.8,3439.8,1.9532]
["bitfinex","ETHUSD",1718126981668,5.762,3441.6,3439.8,1.9532]
["bitfinex","ETHUSD",1718126981843,2.4253,3441.5,3439.8,1.9532]
["bitfinex","ETHUSD",1718126982156,2.90611,3441.1,3439.8,1.9532]
["bitfinex","ETHUSD",1718126982463,3.196721,3441.1,3439.9,0.19532]
["bitfinex","ETHUSD",1718126982832,3.196721,3441.1,3440.0,2.90696]
["bitfinex","ETHUSD",1718126983024,2.90611,3441.1,3439.9,0.19532]
["bitfinex","ETHUSD",1718126983720,2.90611,3441.1,3440.0,0.55]
["bitfinex","ETHUSD",1718126983931,2.90611,3441.1,3440.3,2.90666]
["bitfinex","ETHUSD",1718126984341,2.90611,3441.1,3440.4,0.55]
["bitfinex","ETHUSD",1718126985229,2.90611,3441.1,3440.5,0.31840152]
["bitfinex","ETHUSD",1718126985429,5.4253,3441.5,3440.6,3.45642]
["bitfinex","ETHUSD",1718126985430,8.33107,3441.5,3440.6,3.45642]
["bitfinex","ETHUSD",1718126986019,2.90577,3441.5,3440.8,2.90623]
["bitfinex","ETHUSD",1718126986354,3.16867458,3441.6,3441.0,2.90611]
["bitfinex","ETHUSD",1718126986562,3.16867458,3441.6,3441.2,2.90592]
["bitfinex","ETHUSD",1718126986765,2.4107,3442.6,3441.3,0.35140328]
["bitfinex","ETHUSD",1718126986766,3.16867458,3442.1,3441.3,0.35140328]
["bitfinex","ETHUSD",1718126987065,2.90506,3442.3,3441.4,3.45578]
["bitfinex","ETHUSD",1718126988158,3.0,3442.2,3441.4,3.45578]
["bitfinex","ETHUSD",1718126991265,2.90521,3442.1,3441.4,3.45578]
["bitfinex","ETHUSD",1718126991936,2.90521,3442.1,3441.4,0.55]
["bitfinex","ETHUSD",1718126992137,2.90575,3441.5,3440.7,2.90637]
["bitfinex","ETHUSD",1718126992583,2.9054,3441.9,3441.0,2.90613]
["bitfinex","ETHUSD",1718126993467,2.9054,3441.9,3441.1,0.55]
["bitfinex","ETHUSD",1718126994881,2.90566,3441.6,3440.6,2.90643]
["bitfinex","ETHUSD",1718126995089,2.90566,3441.6,3440.7,0.87248315]
["bitfinex","ETHUSD",1718126995762,2.90566,3441.6,3440.9,2.90618]
["bitfinex","ETHUSD",1718126995962,2.90566,3441.6,3441.0,0.55]
["bitfinex","ETHUSD",1718126996872,3.16867458,3441.9,3441.1,2.90599]
["bitfinex","ETHUSD",1718126997185,3.16867458,3441.9,3441.2,0.55]
["bitfinex","ETHUSD",1718126997389,3.16867458,3441.9,3441.2,0.950599]
["bitfinex","ETHUSD",1718126997553,3.16867458,3441.9,3441.2,0.55]
["bitfinex","ETHUSD",1718126999484,2.90548,3441.8,3441.1,2.90599]
["bitfinex","ETHUSD",1718126999783,3.16867458,3441.9,3440.1,1.9532]
["bitfinex","ETHUSD",1718126999784,2.90574,3441.5,3440.1,1.9532]
["bitfinex","ETHUSD",1718126999988,2.90574,3441.5,3440.2,0.514852]
["bitfinex","ETHUSD",1718127000311,2.90574,3441.5,3440.1,1.9532]
["bitfinex","ETHUSD",1718127000312,3.16867458,3441.5,3440.0,3.0]
["bitfinex","ETHUSD",1718127000469,3.0,3441.4,3439.9,0.19532]
["bitfinex","ETHUSD",1718127001595,2.90639,3440.7,3439.5,2.90731]
["bitfinex","ETHUSD",1718127002089,2.90639,3440.7,3439.8,2.90709]
["bitfinex","ETHUSD",1718127003081,3.16867458,3440.8,3440.1,2.90686]
["bitfinex","ETHUSD",1718127003282,3.16867458,3440.8,3439.2,2.90764]
["bitfinex","ETHUSD",1718127003283,3.16867458,3440.8,3440.4,2.90661]
["bitfinex","ETHUSD",1718127003499,1.97489132,3441.9,3440.7,2.90635]
["bitfinex","ETHUSD",1718127003500,3.16867458,3441.3,3440.7,2.90635]
["bitfinex","ETHUSD",1718127003800,3.16867458,3441.3,3440.9,2.90617]
["bitfinex","ETHUSD",1718127003971,3.16867458,3441.3,3441.1,2.90604]
["bitfinex","ETHUSD",1718127004169,3.16867458,3441.9,3440.8,0.35144757]
["bitfinex","ETHUSD",1718127004394,3.16867458,3441.9,3440.9,0.55]
["bitfinex","ETHUSD",1718127004604,2.90557,3441.7,3440.5,2.90647]
["bitfinex","ETHUSD",1718127004804,2.90557,3441.7,3440.6,0.55]
["bitfinex","ETHUSD",1718127005263,3.16867458,3441.9,3440.6,0.55]
["bitfinex","ETHUSD",1718127005264,2.90585,3441.4,3440.6,0.55]
["bitfinex","ETHUSD",1718127005458,5.19675,3441.4,3440.6,0.55]
["bitfinex","ETHUSD",1718127005691,3.16867458,3441.9,3440.7,0.05812437]
["bitfinex","ETHUSD",1718127005877,6.07404458,3441.9,3441.8,3.60312019]
["bitfinex","ETHUSD",1718127006077,2.762,3442.0,3441.8,4.95120322]
["bitfinex","ETHUSD",1718127006313,6.07372458,3442.3,3441.8,5.56124766]
["bitfinex","ETHUSD",1718127006465,6.07372458,3442.3,3441.8,5.61733515]
["bitfinex","ETHUSD",1718127008914,2.90537,3441.9,3441.8,5.61733515]
["bitfinex","ETHUSD",1718127009737,5.90537,3441.9,3441.8,5.61733515]
["bitfinex","ETHUSD",1718127010045,6.51231268,3441.9,3441.8,5.61733515]
["bitfinex","ETHUSD",1718127010168,7.11026771,3441.9,3441.8,5.61733515]
["bitfinex","ETHUSD",1718127011113,6.50332503,3441.9,3441.8,5.61733515]
["bitfinex","ETHUSD",1718127011496,3.59795503,3441.9,3441.8,5.61733515]
["bitfinex","ETHUSD",1718127011688,6.26526503,3442.0,3441.8,5.61733515]
["bitfinex","ETHUSD",1718127012213,5.66731,3442.0,3441.8,5.61733515]
["bitfinex","ETHUSD",1718127012513,6.26526503,3442.0,3441.8,5.61733515]
["bitfinex","ETHUSD",1718127014117,6.87219253,3442.0,3441.8,5.61733515]
["bitfinex","ETHUSD",1718127014493,0.59795503,3441.9,3441.8,5.61733515]
["bitfinex","ETHUSD",1718127015379,3.80224254,3442.0,3441.8,5.61733515]
["bitfinex","ETHUSD",1718127015380,2.90531,3442.0,3441.8,5.61733515]
["bitfinex","ETHUSD",1718127018598,0.59795503,3442.2,3441.8,5.61733515]
["bitfinex","ETHUSD",1718127018796,3.76662961,3442.3,3441.8,6.17906867]
["bitfinex","ETHUSD",1718127018999,5.83462961,3442.3,3441.8,6.17906867]
["bitfinex","ETHUSD",1718127020698,3.76662961,3442.3,3441.9,0.05810856]
["bitfinex","ETHUSD",1718127020924,3.16867458,3442.3,3441.9,0.05810125]
["bitfinex","ETHUSD",1718127021223,12.15231612,3442.7,3442.3,2.905]
["bitfinex","ETHUSD",1718127021429,4.10157157,3443.2,3442.0,1.46426699]
["bitfinex","ETHUSD",1718127021430,3.16867458,3443.2,3442.5,2.90485]
["bitfinex","ETHUSD",1718127021633,3.16867458,3443.2,3442.6,1.20598959]
["bitfinex","ETHUSD",1718127021828,3.16867458,3443.2,3443.0,2.90439]
["bitfinex","ETHUSD",1718127022136,1.19725157,3443.8,3442.6,2.90473]
["bitfinex","ETHUSD",1718127022137,0.59795503,3443.6,3442.6,2.90473]
["bitfinex","ETHUSD",1718127022293,3.76662961,3443.8,3442.7,0.55]
["bitfinex","ETHUSD",1718127022492,0.59795503,3443.7,3442.7,0.55]
["bitfinex","ETHUSD",1718127022716,0.59795503,3443.7,3442.8,0.345473]
["bitfinex","ETHUSD",1718127022921,0.59795503,3443.7,3442.6,2.90473]
["bitfinex","ETHUSD",1718127022922,2.90394,3443.6,3442.6,2.90473]
["bitfinex","ETHUSD",1718127023126,2.90457,3442.9,3441.8,11.41517867]
["bitfinex","ETHUSD",1718127023325,3.16867458,3443.0,3442.2,2.90507]
["bitfinex","ETHUSD",1718127023496,3.16867458,3443.0,3442.4,2.90493]
["bitfinex","ETHUSD",1718127023700,3.16867458,3443.0,3442.5,0.345493]
["bitfinex","ETHUSD",1718127023933,18.2251307,3443.4,3442.6,0.55]
["bitfinex","ETHUSD",1718127024134,3.0,3443.3,3442.4,2.90493]
["bitfinex","ETHUSD",1718127024327,3.0,3443.3,3442.5,0.55]
["bitfinex","ETHUSD",1718127024604,2.9043,3443.2,3442.0,2.90524]
["bitfinex","ETHUSD",1718127024821,2.9043,3443.2,3441.8,2.01421496]
["bitfinex","ETHUSD",1718127024822,1.81808565,3442.8,3441.8,2.01421496]
["bitfinex","ETHUSD",1718127025183,1.81808565,3442.8,3441.8,0.15236517]
["bitfinex","ETHUSD",1718127025440,1.81808565,3442.8,3440.8,1.5187843]
["bitfinex","ETHUSD",1718127025441,0.2905,3441.3,3439.7,1.162249]
["bitfinex","ETHUSD",1718127025622,2.90638,3440.7,3439.3,3.51522918]
["bitfinex","ETHUSD",1718127025790,3.79570169,3440.7,3439.3,2.90755]
["bitfinex","ETHUSD",1718127025992,2.90655,3440.5,3439.3,2.90755]
["bitfinex","ETHUSD",1718127026593,0.89802553,3440.9,3439.4,0.05813594]
["bitfinex","ETHUSD",1718127026594,0.59868369,3440.8,3439.4,0.05813594]
["bitfinex","ETHUSD",1718127026908,1.49629004,3441.2,3438.6,2.4835]
["bitfinex","ETHUSD",1718127026909,0.59868369,3441.4,3440.2,2.90674]
["bitfinex","ETHUSD",1718127027137,5.755,3441.4,3440.5,0.05811915]
["bitfinex","ETHUSD",1718127027638,0.30347051,3441.3,3440.5,2.9065]
["bitfinex","ETHUSD",1718127027939,0.30347051,3441.3,3440.7,2.90638]
["bitfinex","ETHUSD",1718127028134,0.30347051,3441.3,3440.8,0.60811262]
["bitfinex","ETHUSD",1718127028746,0.30347051,3441.3,3440.8,0.55]
["bitfinex","ETHUSD",1718127028896,0.30347051,3441.3,3440.7,0.55]
["bitfinex","ETHUSD",1718127029094,2.90596,3441.2,3440.0,3.0]
["bitfinex","ETHUSD",1718127029331,5.66128,3440.9,3439.9,5.27515]
["bitfinex","ETHUSD",1718127029594,5.66128,3440.9,3439.3,0.60767918]
["bitfinex","ETHUSD",1718127029595,2.90655,3440.5,3439.3,2.2813]
["bitfinex","ETHUSD",1718127030438,5.66122,3440.9,3439.3,2.2813]
["bitfinex","ETHUSD",1718127030796,5.66122,3440.9,3439.4,3.0]
["bitfinex","ETHUSD",1718127031040,0.9021542,3441.3,3439.5,0.05812793]
["bitfinex","ETHUSD",1718127031041,3.8080242,3441.3,3439.5,0.05812793]
["bitfinex","ETHUSD",1718127031241,3.20934051,3441.3,3439.5,0.05812793]
["bitfinex","ETHUSD",1718127031539,3.20934051,3441.3,3440.5,0.55]
["bitfinex","ETHUSD",1718127031742,3.20934051,3441.3,3440.5,0.60812391]
["bitfinex","ETHUSD",1718127031903,2.90587,3441.3,3440.5,0.60812391]
["bitfinex","ETHUSD",1718127032307,0.30347624,3441.2,3440.5,0.60812391]
["bitfinex","ETHUSD",1718127032505,0.30347624,3441.2,3440.5,0.55]
["bitfinex","ETHUSD",1718127032950,2.90587,3441.3,3440.5,0.6081239]
["bitfinex","ETHUSD",1718127033305,0.30347689,3441.1,3440.5,0.55]
["bitfinex","ETHUSD",1718127033538,0.30347689,3441.1,3440.6,0.0581202]
["bitfinex","ETHUSD",1718127033732,0.30347689,3441.1,3440.7,0.86189016]
["bitfinex","ETHUSD",1718127034067,0.30347689,3441.1,3440.8,0.05811671]
["bitfinex","ETHUSD",1718127034211,0.30347689,3441.1,3440.9,0.55]
["bitfinex","ETHUSD",1718127034413,0.30347689,3441.1,3441.0,0.0581167]
["bitfinex","ETHUSD",1718127034612,0.30347689,3441.1,3441.0,0.6081167]
["bitfinex","ETHUSD",1718127035475,0.30347689,3441.1,3441.0,0.55]
["bitfinex","ETHUSD",1718127035679,3.16867458,3441.5,3440.9,0.55]
["bitfinex","ETHUSD",1718127036256,3.16867458,3441.5,3441.0,0.43493111]
["bitfinex","ETHUSD",1718127036584,3.16867458,3441.5,3441.1,0.55]
["bitfinex","ETHUSD",1718127036780,2.90556,3441.7,3441.1,0.55]
["bitfinex","ETHUSD",1718127037085,14.90731612,3441.9,3441.1,0.55]
["bitfinex","ETHUSD",1718127037384,14.90731612,3441.9,3441.2,0.05810936]
["bitfinex","ETHUSD",1718127037385,12.15231612,3441.9,3441.2,0.05810936]
["bitfinex","ETHUSD",1718127037570,12.15231612,3441.9,3441.3,0.60810936]
["bitfinex","ETHUSD",1718127037885,12.15231612,3441.9,3441.3,0.211602]
["bitfinex","ETHUSD",1718127038082,12.15231612,3441.9,3441.4,0.55]
["bitfinex","ETHUSD",1718127038285,12.15231612,3441.9,3441.6,2.9056]
["bitfinex","ETHUSD",1718127038593,12.15231612,3441.9,3441.7,0.60810356]
["bitfinex","ETHUSD",1718127039290,12.15231612,3441.9,3441.7,0.55]
["bitfinex","ETHUSD",1718127040505,12.15231612,3441.9,3441.7,0.89556]
["bitfinex","ETHUSD",1718127041518,12.15231612,3441.9,3441.7,0.55]
["bitfinex","ETHUSD",1718127041819,0.05052151,3441.9,3441.4,0.55]
["bitfinex","ETHUSD",1718127042168,0.05052151,3441.9,3441.6,2.9056]
["bitfinex","ETHUSD",1718127042368,3.16867458,3442.4,3442.0,2.90521]
["bitfinex","ETHUSD",1718127042605,3.16867458,3442.4,3442.2,2.90511]
["bitfinex","ETHUSD",1718127042804,3.16867458,3442.4,3442.3,0.345511]
["bitfinex","ETHUSD",1718127043107,3.16867458,3442.4,3442.3,0.895511]
["bitfinex","ETHUSD",1718127043263,6.37793698,3443.6,3442.5,2.90481]
["bitfinex","ETHUSD",1718127043462,0.4542624,3443.6,3442.6,0.60808057]
["bitfinex","ETHUSD",1718127043991,2.90406,3443.5,3442.7,2.90463]
["bitfinex","ETHUSD",1718127044165,0.33583224,3443.4,3442.7,2.90463]
["bitfinex","ETHUSD",1718127044565,0.4542624,3443.6,3442.7,2.90463]
["bitfinex","ETHUSD",1718127044764,2.755,3443.4,3442.6,0.55]
["bitfinex","ETHUSD",1718127045087,2.90426,3443.3,3442.4,0.55]
["bitfinex","ETHUSD",1718127045563,2.755,3443.4,3442.5,2.90478]
["bitfinex","ETHUSD",1718127045764,2.755,3443.4,3442.4,0.55]
["bitfinex","ETHUSD",1718127045982,0.38079461,3443.3,3442.4,0.55]
["bitfinex","ETHUSD",1718127046365,1.18852553,3443.8,3442.5,0.05809194]
["bitfinex","ETHUSD",1718127046366,0.59868369,3443.8,3442.5,0.05809194]
["bitfinex","ETHUSD",1718127046615,0.45422763,3443.6,3442.6,0.55]
["bitfinex","ETHUSD",1718127046794,3.35820763,3443.6,3442.8,2.90458]
["bitfinex","ETHUSD",1718127047011,2.90398,3443.6,3442.9,0.608081]
["bitfinex","ETHUSD",1718127047334,2.755,3443.9,3443.0,2.90436]
["bitfinex","ETHUSD",1718127047604,0.45418209,3444.1,3443.2,2.90425]
["bitfinex","ETHUSD",1718127047822,3.35368369,3444.4,3443.1,0.60807461]
["bitfinex","ETHUSD",1718127047823,3.35368369,3444.4,3443.4,2.90402]
["bitfinex","ETHUSD",1718127048030,2.755,3444.4,3443.6,2.90387]
["bitfinex","ETHUSD",1718127048332,2.755,3444.4,3443.7,0.55]
["bitfinex","ETHUSD",1718127048622,2.90338,3444.3,3443.7,0.55]
["bitfinex","ETHUSD",1718127048772,0.565838,3444.2,3443.7,0.55]
["bitfinex","ETHUSD",1718127049092,2.90359,3444.1,3443.2,2.90424]
["bitfinex","ETHUSD",1718127049317,2.90381,3443.8,3442.8,2.90458]
["bitfinex","ETHUSD",1718127049472,2.90381,3443.8,3442.9,3.55]
["bitfinex","ETHUSD",1718127049808,2.90381,3443.8,3442.9,0.55]
["bitfinex","ETHUSD",1718127049980,0.290381,3443.7,3442.9,0.55]
["bitfinex","ETHUSD",1718127050166,2.90395,3443.6,3442.9,0.55]
["bitfinex","ETHUSD",1718127050803,2.90424,3443.3,3442.4,2.90489]
["bitfinex","ETHUSD",1718127051439,2.90424,3443.3,3442.0,2.90525]
["bitfinex","ETHUSD",1718127051808,2.90446,3443.0,3442.0,2.90525]
["bitfinex","ETHUSD",1718127052004,3.194906,3443.0,3442.0,2.90525]
["bitfinex","ETHUSD",1718127052518,5.65914,3443.4,3442.3,2.905]
["bitfinex","ETHUSD",1718127052745,5.65914,3443.4,3442.4,0.05808873]
["bitfinex","ETHUSD",1718127052900,5.65914,3443.4,3442.5,2.90483]
["bitfinex","ETHUSD",1718127053097,2.90414,3443.4,3442.6,0.05808507]
["bitfinex","ETHUSD",1718127053597,2.90414,3443.4,3442.7,0.55]
["bitfinex","ETHUSD",1718127053822,2.90414,3443.4,3442.8,0.05808468]
["bitfinex","ETHUSD",1718127054020,2.90414,3443.4,3442.9,0.55]
["bitfinex","ETHUSD",1718127055631,3.2235921,3443.4,3442.9,0.55]
["bitfinex","ETHUSD",1718127057921,0.290381,3443.7,3443.0,0.05808446]
["bitfinex","ETHUSD",1718127058113,0.290381,3443.7,3443.1,0.55]
["bitfinex","ETHUSD",1718127058311,3.16867458,3443.8,3443.2,0.05807736]
["bitfinex","ETHUSD",1718127058519,3.16867458,3443.8,3443.3,0.60807517]
["bitfinex","ETHUSD",1718127060338,15.3209907,3444.2,3443.4,2.90408]
["bitfinex","ETHUSD",1718127060637,15.3209907,3444.2,3443.5,0.55]
["bitfinex","ETHUSD",1718127061136,2.90377,3443.8,3442.8,2.90453]
["bitfinex","ETHUSD",1718127061327,2.90396,3443.6,3442.8,2.90453]
["bitfinex","ETHUSD",1718127062237,2.90396,3443.6,3442.4,2.90492]
["bitfinex","ETHUSD",1718127062536,3.40343851,3443.6,3442.4,2.90492]
["bitfinex","ETHUSD",1718127062740,2.90418,3443.4,3442.4,2.90492]
["bitfinex","ETHUSD",1718127062902,2.755,3443.3,3442.4,2.90492]
["bitfinex","ETHUSD",1718127063108,0.34588369,3443.2,3442.4,2.90492]
["bitfinex","ETHUSD",1718127063639,0.34588369,3443.2,3442.5,0.55]
["bitfinex","ETHUSD",1718127064029,2.755,3443.3,3442.5,0.55]
["bitfinex","ETHUSD",1718127065110,3.62611581,3443.3,3442.5,0.55]
["bitfinex","ETHUSD",1718127065304,2.755,3443.3,3442.5,0.55]
["bitfinex","ETHUSD",1718127065527,2.905,3442.4,3441.5,2.90565]
["bitfinex","ETHUSD",1718127065766,2.755,3442.6,3441.1,2.90597]
["bitfinex","ETHUSD",1718127065767,2.90513,3442.2,3441.1,2.90597]
["bitfinex","ETHUSD",1718127066528,2.90513,3442.2,3441.4,2.90578]
["bitfinex","ETHUSD",1718127067132,2.90513,3442.2,3441.0,5.76318702]
["bitfinex","ETHUSD",1718127067334,2.90537,3441.9,3441.0,5.76318702]
["bitfinex","ETHUSD",1718127068180,0.05052122,3441.8,3441.1,3.0]
["bitfinex","ETHUSD",1718127068383,0.05052122,3441.8,3441.2,1.4263187]
["bitfinex","ETHUSD",1718127069237,0.05052122,3441.8,3441.3,0.05810656]
["bitfinex","ETHUSD",1718127069466,0.05052122,3441.8,3441.6,2.90561]
["bitfinex","ETHUSD",1718127069646,0.05052122,3441.8,3441.7,0.60810058]
["bitfinex","ETHUSD",1718127070585,0.05052122,3441.8,3441.7,3.60810058]
["bitfinex","ETHUSD",1718127070799,3.16867458,3442.6,3441.7,6.96373264]
["bitfinex","ETHUSD",1718127071101,3.16867458,3442.6,3441.8,0.05809125]
["bitfinex","ETHUSD",1718127071233,3.16867458,3442.6,3441.9,0.55]
["bitfinex","ETHUSD",1718127071438,3.16867458,3442.6,3442.0,0.05809126]
["bitfinex","ETHUSD",1718127071693,3.16867458,3442.6,3442.1,0.55]
["bitfinex","ETHUSD",1718127071847,3.16867458,3442.6,3442.2,0.05809034]
["bitfinex","ETHUSD",1718127072049,2.755,3443.4,3442.4,2.90489]
["bitfinex","ETHUSD",1718127072050,3.16867458,3443.1,3442.4,2.90489]
["bitfinex","ETHUSD",1718127072381,3.16867458,3443.1,3442.6,2.81416]
["bitfinex","ETHUSD",1718127072539,3.16867458,3443.1,3442.7,0.05808614]
["bitfinex","ETHUSD",1718127072741,3.16867458,3443.1,3442.8,0.55]
["bitfinex","ETHUSD",1718127072960,3.16867458,3443.1,3442.8,0.60808615]
["bitfinex","ETHUSD",1718127073480,3.16867458,3443.1,3442.9,2.90452]
["bitfinex","ETHUSD",1718127073674,2.4283,3443.8,3443.0,0.55]
["bitfinex","ETHUSD",1718127073675,3.16867458,3443.7,3443.0,0.55]
["bitfinex","ETHUSD",1718127075174,2.755,3443.4,3442.1,2.90513]
["bitfinex","ETHUSD",1718127075408,2.90447,3443.0,3441.7,9.26108206]
["bitfinex","ETHUSD",1718127075605,2.755,3442.9,3441.7,6.26108206]
["bitfinex","ETHUSD",1718127075908,3.59290818,3442.8,3441.7,6.26108206]
["bitfinex","ETHUSD",1718127076112,3.59290818,3442.8,3441.8,0.62610821]
["bitfinex","ETHUSD",1718127076319,2.90426,3443.3,3442.1,2.9052]
["bitfinex","ETHUSD",1718127076872,0.2905,3443.3,3441.8,0.62610821]
["bitfinex","ETHUSD",1718127077079,3.2905,3443.3,3441.7,2.90547]
["bitfinex","ETHUSD",1718127077486,2.9047,3442.7,3441.7,2.90547]
["bitfinex","ETHUSD",1718127078482,2.9047,3442.7,3441.4,3.0]
["bitfinex","ETHUSD",1718127078483,2.9047,3442.7,3441.9,2.90536]
["bitfinex","ETHUSD",1718127078684,2.90494,3442.5,3441.5,2.90569]
["bitfinex","ETHUSD",1718127080536,2.90494,3442.5,3441.6,0.55]
["bitfinex","ETHUSD",1718127081445,3.77673019,3442.5,3441.6,0.55]
["bitfinex","ETHUSD",1718127082327,3.16867458,3442.8,3441.8,2.90539]
["bitfinex","ETHUSD",1718127082528,3.16867458,3442.8,3441.9,0.55]
["bitfinex","ETHUSD",1718127083521,2.90496,3442.4,3441.9,0.55]
["bitfinex","ETHUSD",1718127085129,2.90496,3442.4,3441.8,0.55]
["bitfinex","ETHUSD",1718127085337,2.90496,3442.4,3441.9,0.345553]
["bitfinex","ETHUSD",1718127085547,2.90496,3442.4,3442.0,0.55]
["bitfinex","ETHUSD",1718127085923,6.07334458,3442.8,3442.1,0.05809949]
["bitfinex","ETHUSD",1718127086134,6.07334458,3442.8,3442.2,0.55]
["bitfinex","ETHUSD",1718127086335,6.07334458,3442.8,3442.3,0.05809433]
["bitfinex","ETHUSD",1718127086936,3.16867458,3442.8,3442.4,0.55]
["bitfinex","ETHUSD",1718127087145,15.05663612,3443.2,3442.5,0.05809039]
["bitfinex","ETHUSD",1718127087351,15.05663612,3443.2,3442.6,0.55]
["bitfinex","ETHUSD",1718127087526,15.05663612,3443.2,3442.6,0.60808833]
["bitfinex","ETHUSD",1718127089012,12.15231612,3443.2,3442.7,2.90466]
["bitfinex","ETHUSD",1718127089215,12.15231612,3443.2,3442.8,0.55]
["bitfinex","ETHUSD",1718127091044,0.49733585,3443.1,3442.8,0.55]
["bitfinex","ETHUSD",1718127091764,3.16867458,3443.6,3442.8,0.55]
["bitfinex","ETHUSD",1718127091963,3.16867458,3443.6,3442.8,0.93059558]
["bitfinex","ETHUSD",1718127093525,3.16867458,3443.6,3442.9,2.90449]
["bitfinex","ETHUSD",1718127093732,3.16867458,3443.6,3443.0,0.55]
["bitfinex","ETHUSD",1718127094629,15.3209907,3444.0,3443.1,0.0580802]
["bitfinex","ETHUSD",1718127094831,15.3209907,3444.0,3443.2,0.55]
["bitfinex","ETHUSD",1718127095074,15.3209907,3444.0,3443.3,0.05807464]
["bitfinex","ETHUSD",1718127095371,15.3209907,3444.0,3443.4,0.55]
["bitfinex","ETHUSD",1718127095541,15.3209907,3444.0,3443.2,0.55]
["bitfinex","ETHUSD",1718127095745,15.3209907,3444.0,3442.9,0.55]
["bitfinex","ETHUSD",1718127095949,15.3209907,3444.0,3443.3,2.90417]
["bitfinex","ETHUSD",1718127096162,2.90373,3443.9,3442.9,3.45448]
["bitfinex","ETHUSD",1718127096545,2.90391,3443.7,3442.9,3.45448]
["bitfinex","ETHUSD",1718127096850,2.90391,3443.7,3442.9,0.55]
["bitfinex","ETHUSD",1718127097059,0.30326924,3443.6,3442.7,0.55]
["bitfinex","ETHUSD",1718127097269,0.62398716,3443.6,3442.6,0.55]
["bitfinex","ETHUSD",1718127097772,2.90403,3443.5,3442.6,0.55]
["bitfinex","ETHUSD",1718127099156,2.9043,3443.2,3442.1,5.90513]
["bitfinex","ETHUSD",1718127099388,2.9043,3443.2,3442.1,2.90513]
["bitfinex","ETHUSD",1718127099538,2.90455,3442.9,3442.1,2.90513]
["bitfinex","ETHUSD",1718127099731,0.290455,3442.8,3441.7,2.90551]
["bitfinex","ETHUSD",1718127099952,2.90471,3442.7,3441.7,2.90551]
["bitfinex","ETHUSD",1718127100979,2.90523,3442.1,3441.2,0.60767918]
["bitfinex","ETHUSD",1718127101270,2.90523,3442.1,3441.0,13.51375918]
["bitfinex","ETHUSD",1718127101495,2.90523,3442.1,3441.0,12.90608]
["bitfinex","ETHUSD",1718127101773,2.90523,3442.1,3441.1,1.35137592]
["bitfinex","ETHUSD",1718127102472,0.30339323,3442.0,3441.6,2.90558]
["bitfinex","ETHUSD",1718127102771,2.90498,3442.4,3441.6,2.90558]
["bitfinex","ETHUSD",1718127103441,2.90498,3442.4,3441.7,0.55]
["bitfinex","ETHUSD",1718127103647,0.30058777,3442.3,3441.7,0.55]
["bitfinex","ETHUSD",1718127105059,2.90498,3442.4,3441.8,0.05810343]
["bitfinex","ETHUSD",1718127105472,2.90498,3442.4,3441.9,0.55]
["bitfinex","ETHUSD",1718127106174,2.90498,3442.4,3441.8,0.05810343]
["bitfinex","ETHUSD",1718127106354,2.90498,3442.4,3441.1,1.9590551]
["bitfinex","ETHUSD",1718127106355,6.07334458,3442.8,3442.0,2.90525]
["bitfinex","ETHUSD",1718127106554,3.16867458,3442.8,3442.2,2.90506]
["bitfinex","ETHUSD",1718127106879,0.30331548,3442.7,3442.4,2.90491]
["bitfinex","ETHUSD",1718127107176,3.16867458,3442.8,3442.4,2.90491]
["bitfinex","ETHUSD",1718127107383,3.16867458,3442.8,3442.5,0.55]
["bitfinex","ETHUSD",1718127112058,6.07288458,3443.3,3442.5,0.55]
["bitfinex","ETHUSD",1718127112982,6.12338501,3443.3,3442.5,0.55]
["bitfinex","ETHUSD",1718127114082,6.12338501,3443.3,3442.5,0.93062255]
["bitfinex","ETHUSD",1718127115075,6.07288458,3443.3,3442.5,0.93062255]
["bitfinex","ETHUSD",1718127116261,6.07288458,3443.3,3442.5,0.55]
["bitfinex","ETHUSD",1718127119106,2.3598,3442.6,3441.9,0.60767918]
["bitfinex","ETHUSD",1718127119401,2.90498,3442.4,3441.6,0.60767918]
["bitfinex","ETHUSD",1718127119573,2.90498,3442.4,3441.6,0.56354496]
["bitfinex","ETHUSD",1718127121209,2.90498,3442.4,3441.6,3.46908496]
["bitfinex","ETHUSD",1718127124673,2.3598,3442.6,3441.6,3.46908496]
["bitfinex","ETHUSD",1718127130082,5.26458,3442.6,3441.6,3.46908496]
["bitfinex","ETHUSD",1718127130611,2.756,3442.5,3441.3,0.60767918]
["bitfinex","ETHUSD",1718127130781,2.9051,3442.3,3441.3,0.60767918]
["bitfinex","ETHUSD",1718127131113,2.9051,3442.3,3441.1,7.25734592]
["bitfinex","ETHUSD",1718127131418,3.36198402,3442.3,3441.3,2.90579]
["bitfinex","ETHUSD",1718127131581,3.16867458,3442.4,3442.1,2.90519]
["bitfinex","ETHUSD",1718127131780,3.16867458,3442.9,3442.2,0.34861326]
["bitfinex","ETHUSD",1718127132025,4.13276904,3443.4,3442.3,0.05808847]
["bitfinex","ETHUSD",1718127132026,3.16867458,3443.4,3442.3,0.05808847]
["bitfinex","ETHUSD",1718127132337,3.16867458,3443.4,3442.5,2.3321]
["bitfinex","ETHUSD",1718127132499,3.16867458,3443.4,3443.0,2.90444]
["bitfinex","ETHUSD",1718127132699,12.15231612,3443.9,3443.1,0.6080777]
["bitfinex","ETHUSD",1718127132700,15.3209907,3443.9,3443.1,0.6080777]
["bitfinex","ETHUSD",1718127133094,15.3209907,3443.9,3443.3,2.90416]
["bitfinex","ETHUSD",1718127133425,15.3209907,3443.9,3442.9,3.51216918]
["bitfinex","ETHUSD",1718127133426,2.9038,3443.8,3442.9,3.51216918]
["bitfinex","ETHUSD",1718127133621,15.3209907,3443.9,3443.3,2.90412]
["bitfinex","ETHUSD",1718127133787,15.3209907,3443.9,3443.4,0.55]
["bitfinex","ETHUSD",1718127133982,3.0465,3444.6,3443.7,2.90381]
["bitfinex","ETHUSD",1718127133983,3.16867458,3444.3,3443.7,2.90381]
["bitfinex","ETHUSD",1718127134182,2.9031,3444.6,3443.8,0.55]
["bitfinex","ETHUSD",1718127135319,2.9031,3444.6,3443.8,0.895381]
["bitfinex","ETHUSD",1718127135901,15.3209907,3444.7,3443.9,2.96172365]
["bitfinex","ETHUSD",1718127136104,15.3209907,3444.7,3444.0,0.55]
["bitfinex","ETHUSD",1718127138049,15.3209907,3444.7,3444.1,0.05806168]
["bitfinex","ETHUSD",1718127138256,3.16867458,3445.1,3444.1,0.05806168]
["bitfinex","ETHUSD",1718127138541,3.16867458,3445.1,3444.2,3.4534]
["bitfinex","ETHUSD",1718127138680,3.16867458,3445.1,3444.3,0.46420233]
["bitfinex","ETHUSD",1718127138885,3.16867458,3445.1,3444.4,0.55]
["bitfinex","ETHUSD",1718127139081,3.16867458,3445.1,3444.5,0.05805616]
["bitfinex","ETHUSD",1718127139332,3.16867458,3445.1,3444.4,0.55]
["bitfinex","ETHUSD",1718127139548,3.16867458,3445.1,3444.4,0.60805617]
["bitfinex","ETHUSD",1718127139834,3.16867458,3445.1,3444.4,0.9998164]
["bitfinex","ETHUSD",1718127141271,6.07142458,3445.1,3444.2,2.9034]
["bitfinex","ETHUSD",1718127141466,2.065,3444.6,3443.7,2.90377]
["bitfinex","ETHUSD",1718127142267,3.16867458,3445.1,3443.3,2.90418]
["bitfinex","ETHUSD",1718127142268,2.065,3444.2,3443.3,2.90418]
["bitfinex","ETHUSD",1718127142427,2.065,3444.2,3443.4,0.290418]
["bitfinex","ETHUSD",1718127142428,2.90355,3444.1,3443.4,0.290418]
["bitfinex","ETHUSD",1718127142628,2.90355,3444.1,3443.0,0.60767918]
["bitfinex","ETHUSD",1718127143146,4.96881,3443.8,3443.0,0.60767918]
["bitfinex","ETHUSD",1718127143749,2.90406,3443.5,3443.0,0.60767918]
["bitfinex","ETHUSD",1718127143955,2.065,3443.4,3443.0,0.60767918]
["bitfinex","ETHUSD",1718127144631,2.9042,3443.3,3443.0,0.60767918]
["bitfinex","ETHUSD",1718127144825,5.34079,3443.7,3443.0,0.60767918]
["bitfinex","ETHUSD",1718127145022,2.065,3443.4,3443.0,0.60767918]
["bitfinex","ETHUSD",1718127145233,5.34079,3443.7,3443.0,0.60767918]
["bitfinex","ETHUSD",1718127145445,2.755,3443.8,3443.0,0.60767918]
["bitfinex","ETHUSD",1718127145623,3.16867458,3444.0,3443.0,0.66576308]
["bitfinex","ETHUSD",1718127145834,3.16867458,3444.0,3443.1,0.68700676]
["bitfinex","ETHUSD",1718127146036,3.16867458,3444.0,3443.2,0.55]
["bitfinex","ETHUSD",1718127146267,3.16867458,3444.0,3443.2,0.60807717]
["bitfinex","ETHUSD",1718127146663,3.16867458,3444.0,3443.3,0.05807718]
["bitfinex","ETHUSD",1718127147035,3.16867458,3444.0,3443.2,0.55]
["bitfinex","ETHUSD",1718127147367,3.16867458,3444.0,3442.9,0.55]
["bitfinex","ETHUSD",1718127147588,3.16867458,3444.0,3443.0,0.584485]
["bitfinex","ETHUSD",1718127147871,2.90379,3443.8,3443.1,0.55]
["bitfinex","ETHUSD",1718127148229,2.90379,3443.8,3442.9,0.55]
["bitfinex","ETHUSD",1718127151858,2.90379,3443.8,3443.0,0.058078]
["bitfinex","ETHUSD",1718127152059,3.16867458,3444.0,3443.2,5.33844]
["bitfinex","ETHUSD",1718127152260,3.16867458,3444.0,3443.3,0.05807169]
["bitfinex","ETHUSD",1718127152460,3.16867458,3444.0,3443.4,1.08965117]
["bitfinex","ETHUSD",1718127152659,3.16867458,3444.0,3443.5,0.05807169]
["bitfinex","ETHUSD",1718127152974,3.16867458,3444.0,3443.4,1.08965117]
["bitfinex","ETHUSD",1718127153161,5.65838,3444.3,3443.4,1.08965117]
["bitfinex","ETHUSD",1718127153342,5.65838,3444.3,3443.5,0.0580713]
["bitfinex","ETHUSD",1718127153537,5.65838,3444.3,3443.5,0.70668755]
["bitfinex","ETHUSD",1718127153799,2.90362,3444.0,3443.5,0.64861625]
["bitfinex","ETHUSD",1718127154010,2.90362,3444.0,3442.9,3.0]
["bitfinex","ETHUSD",1718127154299,2.90387,3443.7,3443.0,0.55]
["bitfinex","ETHUSD",1718127157287,2.90358,3444.1,3443.1,2.96241809]
["bitfinex","ETHUSD",1718127157453,2.90358,3444.1,3443.2,1.20124181]
["bitfinex","ETHUSD",1718127159377,2.755,3444.3,3443.2,0.55]
["bitfinex","ETHUSD",1718127159378,2.90377,3443.8,3443.2,0.55]
["bitfinex","ETHUSD",1718127159603,2.90377,3443.8,3442.8,3.0]
["bitfinex","ETHUSD",1718127159980,2.90377,3443.8,3442.9,0.55]
["bitfinex","ETHUSD",1718127164865,2.90377,3443.8,3443.0,0.05807758]
["bitfinex","ETHUSD",1718127165164,2.90377,3443.8,3443.1,0.55]
["bitfinex","ETHUSD",1718127165373,2.90377,3443.8,3442.9,0.55]
["bitfinex","ETHUSD",1718127165607,2.90377,3443.8,3443.0,0.645464]
["bitfinex","ETHUSD",1718127165781,2.90377,3443.8,3443.1,0.55]
["bitfinex","ETHUSD",1718127166165,2.90377,3443.8,3443.2,0.05807538]
["bitfinex","ETHUSD",1718127166408,2.90377,3443.8,3443.3,0.60807531]
["bitfinex","ETHUSD",1718127167364,2.90377,3443.8,3443.3,0.55]
["bitfinex","ETHUSD",1718127167569,2.90377,3443.8,3443.1,0.55]
["bitfinex","ETHUSD",1718127167781,2.90377,3443.8,3443.2,0.4099914]
["bitfinex","ETHUSD",1718127168016,3.16867458,3444.0,3443.3,3.51218531]
["bitfinex","ETHUSD",1718127168232,3.16867458,3444.0,3443.3,3.45411]
["bitfinex","ETHUSD",1718127171010,2.90368,3443.9,3443.3,0.55]
["bitfinex","ETHUSD",1718127172425,2.066,3444.3,3443.3,0.55]
["bitfinex","ETHUSD",1718127172426,3.16867458,3444.3,3443.4,2.51527228]
["bitfinex","ETHUSD",1718127172717,3.16867458,3444.3,3443.7,2.90377]
["bitfinex","ETHUSD",1718127173017,3.16867458,3444.3,3443.8,3.55]
["bitfinex","ETHUSD",1718127173331,3.16867458,3444.3,3443.8,0.55]
["bitfinex","ETHUSD",1718127175302,3.16867458,3444.3,3443.9,0.0580661]
["bitfinex","ETHUSD",1718127176420,3.16867458,3444.3,3443.8,0.55]
["bitfinex","ETHUSD",1718127176592,2.90319,3444.5,3443.9,0.40614492]
["bitfinex","ETHUSD",1718127177020,2.90319,3444.5,3443.5,3.37055574]
["bitfinex","ETHUSD",1718127177021,2.9034,3444.3,3443.5,3.97823492]
["bitfinex","ETHUSD",1718127177226,2.9034,3444.3,3443.5,0.60767918]
["bitfinex","ETHUSD",1718127177403,2.9034,3444.3,3443.3,3.51178918]
["bitfinex","ETHUSD",1718127177789,2.9034,3444.3,3443.3,2.90411]
["bitfinex","ETHUSD",1718127178465,2.9034,3444.3,3443.4,0.55]
["bitfinex","ETHUSD",1718127178620,2.066,3444.7,3443.6,2.90387]
["bitfinex","ETHUSD",1718127179160,2.066,3444.7,3443.7,0.55]
["bitfinex","ETHUSD",1718127179536,2.066,3444.7,3443.7,1.15767918]
["bitfinex","ETHUSD",1718127179948,2.066,3444.7,3443.7,0.55]
["bitfinex","ETHUSD",1718127180147,2.90313,3444.6,3443.8,0.46227021]
["bitfinex","ETHUSD",1718127180328,2.066,3444.7,3443.7,0.55]
["bitfinex","ETHUSD",1718127180539,2.066,3444.7,3443.6,2.90392]
["bitfinex","ETHUSD",1718127180540,2.90317,3444.6,3443.6,2.90392]
["bitfinex","ETHUSD",1718127180718,2.90317,3444.6,3443.7,0.55]
["bitfinex","ETHUSD",1718127181366,2.90317,3444.6,3443.8,0.05806625]
["bitfinex","ETHUSD",1718127181530,4.96917,3444.6,3443.9,0.55]
["bitfinex","ETHUSD",1718127181723,2.90339,3444.3,3443.9,0.55]
["bitfinex","ETHUSD",1718127182070,2.90339,3444.3,3443.7,0.55]
["bitfinex","ETHUSD",1718127182226,2.90339,3444.3,3443.7,1.10322065]
["bitfinex","ETHUSD",1718127183451,2.90305,3444.7,3443.8,2.96179629]
["bitfinex","ETHUSD",1718127183623,4.96905,3444.7,3443.9,0.55]
["bitfinex","ETHUSD",1718127185061,2.90336,3444.3,3443.9,0.55]
["bitfinex","ETHUSD",1718127185266,2.90336,3444.3,3443.8,0.55]
["bitfinex","ETHUSD",1718127185573,2.90336,3444.3,3443.9,0.17108998]
["bitfinex","ETHUSD",1718127189712,2.90336,3444.3,3443.9,0.22915585]
["bitfinex","ETHUSD",1718127190416,2.90336,3444.3,3443.9,0.17108998]
["bitfinex","ETHUSD",1718127190619,2.90311,3444.6,3443.9,0.17108998]
["bitfinex","ETHUSD",1718127190854,2.90311,3444.6,3444.0,0.55]
["bitfinex","ETHUSD",1718127191004,2.90311,3444.6,3444.0,1.32172198]
["bitfinex","ETHUSD",1718127192188,2.90311,3444.6,3444.1,0.05806153]
["bitfinex","ETHUSD",1718127192522,3.16867458,3444.8,3444.3,0.60767918]
["bitfinex","ETHUSD",1718127192729,3.16867458,3444.8,3444.4,0.60805615]
["bitfinex","ETHUSD",1718127192894,3.16867458,3444.8,3444.4,1.21573533]
["bitfinex","ETHUSD",1718127193089,3.16867458,3445.3,3444.6,2.3555]
["bitfinex","ETHUSD",1718127193284,18.2233007,3445.6,3444.7,0.55]
["bitfinex","ETHUSD",1718127194135,18.2233007,3445.6,3444.7,3.45298]
["bitfinex","ETHUSD",1718127194426,18.2233007,3445.6,3444.7,4.06065918]
["bitfinex","ETHUSD",1718127194624,18.2233007,3445.6,3444.7,3.45298]
["bitfinex","ETHUSD",1718127194832,18.2233007,3445.6,3444.8,0.75381326]
["bitfinex","ETHUSD",1718127194994,18.2233007,3445.6,3444.9,0.55]
["bitfinex","ETHUSD",1718127196113,15.3209907,3445.6,3445.0,2.96079587]
["bitfinex","ETHUSD",1718127196316,15.3209907,3445.6,3445.2,2.90258]
["bitfinex","ETHUSD",1718127196489,15.3209907,3445.6,3445.3,0.60804146]
["bitfinex","ETHUSD",1718127196692,2.90198,3446.0,3445.4,0.35106215]
["bitfinex","ETHUSD",1718127196894,2.90198,3446.0,3445.5,0.55]
["bitfinex","ETHUSD",1718127197323,3.16867458,3446.1,3445.5,0.55]
["bitfinex","ETHUSD",1718127198130,3.16867458,3446.1,3445.6,0.05803585]
["bitfinex","ETHUSD",1718127198521,3.16867458,3446.1,3445.7,0.55]
["bitfinex","ETHUSD",1718127198869,3.16867458,3446.1,3445.7,1.1643918]
["bitfinex","ETHUSD",1718127199926,0.12117,3446.3,3445.7,1.1643918]
["bitfinex","ETHUSD",1718127204820,2.9018,3446.2,3445.4,0.35106215]
["bitfinex","ETHUSD",1718127205059,2.18717,3446.3,3444.9,2.2542]
["bitfinex","ETHUSD",1718127205259,2.90214,3445.8,3444.9,5.2542]
["bitfinex","ETHUSD",1718127207152,2.90214,3445.8,3445.0,0.55]
["bitfinex","ETHUSD",1718127207356,2.90214,3445.8,3445.0,3.55]
["bitfinex","ETHUSD",1718127207544,2.90181,3446.2,3445.1,1.01384157]
["bitfinex","ETHUSD",1718127207752,2.90181,3446.2,3445.3,2.90244]
["bitfinex","ETHUSD",1718127207924,2.90181,3446.2,3445.4,0.60803494]
["bitfinex","ETHUSD",1718127209246,2.90181,3446.2,3445.4,0.55]
["bitfinex","ETHUSD",1718127209424,2.90181,3446.2,3445.5,0.345244]
["bitfinex","ETHUSD",1718127209625,2.90181,3446.2,3445.6,0.55]
["bitfinex","ETHUSD",1718127210228,2.90181,3446.2,3445.7,0.05803497]
["bitfinex","ETHUSD",1718127210453,2.90181,3446.2,3445.8,0.55]
["bitfinex","ETHUSD",1718127210840,2.90181,3446.2,3445.6,0.55]
["bitfinex","ETHUSD",1718127211028,2.90203,3445.9,3445.1,0.95580133]
["bitfinex","ETHUSD",1718127212525,2.90203,3445.9,3445.2,0.55]
["bitfinex","ETHUSD",1718127212727,2.90203,3445.9,3445.2,3.45258]
["bitfinex","ETHUSD",1718127212927,3.0229,3446.3,3445.4,2.90238]
["bitfinex","ETHUSD",1718127213126,3.0229,3446.3,3445.5,0.40907693]
["bitfinex","ETHUSD",1718127213355,3.0229,3446.3,3445.5,0.95907693]
["bitfinex","ETHUSD",1718127216758,3.0229,3446.3,3445.6,2.90223]
["bitfinex","ETHUSD",1718127216938,3.0229,3446.3,3445.7,0.6080337]
["bitfinex","ETHUSD",1718127217140,3.0229,3446.3,3445.8,0.44416398]
["bitfinex","ETHUSD",1718127217864,0.12117,3446.3,3445.8,3.34616398]
["bitfinex","ETHUSD",1718127218047,0.12117,3446.3,3445.9,0.55]
["bitfinex","ETHUSD",1718127218362,0.12117,3446.3,3446.0,2.90189]
["bitfinex","ETHUSD",1718127218563,0.12117,3446.3,3446.1,0.55]
["bitfinex","ETHUSD",1718127218725,0.12117,3446.3,3446.2,0.400189]
["bitfinex","ETHUSD",1718127218923,0.12117,3446.3,3446.2,0.950189]
["bitfinex","ETHUSD",1718127220662,0.12117,3446.3,3446.2,3.296589]
["bitfinex","ETHUSD",1718127221044,0.12117,3446.3,3446.2,6.296589]
["bitfinex","ETHUSD",1718127223407,0.12117,3446.3,3446.2,0.400189]
["bitfinex","ETHUSD",1718127223587,0.12117,3446.3,3445.7,0.60767918]
["bitfinex","ETHUSD",1718127223744,0.12117,3446.3,3445.6,5.90221]
["bitfinex","ETHUSD",1718127223941,0.12117,3446.3,3445.8,2.90206]
["bitfinex","ETHUSD",1718127224169,0.12117,3446.3,3445.9,0.05802736]
["bitfinex","ETHUSD",1718127224367,1.37901189,3447.6,3446.9,2.90115]
["bitfinex","ETHUSD",1718127224368,3.16867458,3447.6,3446.9,2.90115]
["bitfinex","ETHUSD",1718127224567,2.4313,3448.3,3447.0,0.290115]
["bitfinex","ETHUSD",1718127224568,4.4973,3448.3,3447.0,0.290115]
["bitfinex","ETHUSD",1718127224776,2.90041,3447.8,3447.0,0.290115]
["bitfinex","ETHUSD",1718127225087,2.90041,3447.8,3446.5,3.50609752]
["bitfinex","ETHUSD",1718127225088,2.90074,3447.4,3446.6,3.0]
["bitfinex","ETHUSD",1718127225441,2.90074,3447.4,3446.7,0.55]
["bitfinex","ETHUSD",1718127225667,4.96699,3447.1,3446.1,2.90179]
["bitfinex","ETHUSD",1718127225893,2.066,3447.1,3446.6,2.90138]
["bitfinex","ETHUSD",1718127226083,5.39373,3447.5,3446.7,0.05801812]
["bitfinex","ETHUSD",1718127226084,7.45973,3447.5,3446.7,0.05801812]
["bitfinex","ETHUSD",1718127226267,2.90037,3447.9,3446.9,2.90115]
["bitfinex","ETHUSD",1718127226471,2.90037,3447.9,3447.0,0.05800865]
["bitfinex","ETHUSD",1718127226786,2.90037,3447.9,3447.1,0.29591587]
["bitfinex","ETHUSD",1718127226949,2.90037,3447.9,3447.2,0.60800865]
["bitfinex","ETHUSD",1718127227150,2.90037,3447.9,3447.3,0.05800866]
["bitfinex","ETHUSD",1718127228377,2.90037,3447.9,3447.2,0.55]
["bitfinex","ETHUSD",1718127229458,2.90037,3447.9,3447.1,0.29591587]
["bitfinex","ETHUSD",1718127229858,2.90037,3447.9,3447.2,0.37771921]
["bitfinex","ETHUSD",1718127230069,2.90037,3447.9,3447.3,0.55]
["bitfinex","ETHUSD",1718127231301,2.90107,3447.0,3446.3,0.60462752]
["bitfinex","ETHUSD",1718127231501,2.90107,3447.0,3446.2,0.89480652]
["bitfinex","ETHUSD",1718127231797,2.90107,3447.0,3446.3,0.91335118]
["bitfinex","ETHUSD",1718127232184,2.90135,3446.7,3446.3,0.91335118]
["bitfinex","ETHUSD",1718127232391,2.90135,3446.7,3445.7,0.60462752]
["bitfinex","ETHUSD",1718127232700,2.90135,3446.7,3445.6,3.50679752]
["bitfinex","ETHUSD",1718127232857,2.90182,3446.2,3445.4,0.60462752]
["bitfinex","ETHUSD",1718127233056,2.90182,3446.2,3445.1,3.50721752]
["bitfinex","ETHUSD",1718127233300,2.90182,3446.2,3445.2,0.6801972]
["bitfinex","ETHUSD",1718127234886,2.90182,3446.2,3445.2,3.6801972]
["bitfinex","ETHUSD",1718127235376,2.066,3446.5,3445.4,2.90239]
["bitfinex","ETHUSD",1718127235603,3.16867458,3446.8,3445.3,0.55]
["bitfinex","ETHUSD",1718127235604,6.06995458,3446.8,3445.7,2.90208]
["bitfinex","ETHUSD",1718127235777,8.13595458,3446.8,3445.7,2.90208]
["bitfinex","ETHUSD",1718127236101,8.13595458,3446.8,3445.8,0.840208]
["bitfinex","ETHUSD",1718127238435,2.90176,3446.2,3445.5,0.60462752]
["bitfinex","ETHUSD",1718127238609,2.90176,3446.2,3445.3,3.50708752]
["bitfinex","ETHUSD",1718127239703,2.90176,3446.2,3445.4,0.55]
["bitfinex","ETHUSD",1718127240274,5.23756,3446.2,3445.4,0.55]
["bitfinex","ETHUSD",1718127240494,5.23756,3446.2,3445.2,1.28482472]
["bitfinex","ETHUSD",1718127240704,5.23756,3446.2,3445.3,0.76942792]
["bitfinex","ETHUSD",1718127244182,2.90176,3446.2,3445.3,0.76942792]
["bitfinex","ETHUSD",1718127244496,3.16867458,3446.4,3445.7,2.90214]
["bitfinex","ETHUSD",1718127244690,3.16867458,3446.4,3445.8,0.05803178]
["bitfinex","ETHUSD",1718127244916,3.16867458,3446.4,3445.9,0.55]
["bitfinex","ETHUSD",1718127245121,3.16867458,3446.4,3446.0,0.40904903]
["bitfinex","ETHUSD",1718127245303,3.16867458,3446.4,3445.9,0.55]
["bitfinex","ETHUSD",1718127245615,3.16867458,3446.4,3445.8,0.55]
["bitfinex","ETHUSD",1718127247007,3.16867458,3446.4,3445.7,2.90214]
["bitfinex","ETHUSD",1718127247483,3.16867458,3446.4,3446.0,2.90191]
["bitfinex","ETHUSD",1718127248017,3.16717458,3446.4,3446.0,2.90191]
["bitfinex","ETHUSD",1718127248217,3.16717458,3446.4,3446.1,0.290191]
["bitfinex","ETHUSD",1718127248528,6.06875458,3446.4,3445.6,0.60462752]
["bitfinex","ETHUSD",1718127248709,6.06875458,3446.4,3445.5,0.60462752]
["bitfinex","ETHUSD",1718127249203,6.06875458,3446.4,3445.4,3.50704752]
["bitfinex","ETHUSD",1718127249391,3.16717458,3446.4,3445.4,0.60462752]
["bitfinex","ETHUSD",1718127249599,3.16717458,3446.4,3445.2,1.28482472]
["bitfinex","ETHUSD",1718127249600,2.90204,3445.9,3445.2,1.28482472]
["bitfinex","ETHUSD",1718127249796,2.90204,3445.9,3445.2,0.6801972]
["bitfinex","ETHUSD",1718127250322,2.066,3445.7,3445.0,0.60462752]
["bitfinex","ETHUSD",1718127250523,2.2641,3445.6,3444.7,0.60462752]
["bitfinex","ETHUSD",1718127250924,2.2641,3445.6,3444.6,0.60462752]
["bitfinex","ETHUSD",1718127251619,2.2641,3445.6,3444.5,2.9031]
["bitfinex","ETHUSD",1718127251620,2.2641,3445.6,3444.5,3.50772752]
["bitfinex","ETHUSD",1718127251827,2.2641,3445.6,3444.5,0.60462752]
["bitfinex","ETHUSD",1718127252138,2.90293,3444.8,3444.2,0.60462752]
["bitfinex","ETHUSD",1718127252315,2.90293,3444.8,3444.1,0.60462752]
["bitfinex","ETHUSD",1718127252626,2.90311,3444.6,3443.7,3.50843752]
["bitfinex","ETHUSD",1718127252822,2.90311,3444.6,3443.7,2.90381]
["bitfinex","ETHUSD",1718127253026,2.90311,3444.6,3443.8,0.4417892]
["bitfinex","ETHUSD",1718127253736,2.90311,3444.6,3443.9,0.05806602]
["bitfinex","ETHUSD",1718127256225,2.90282,3445.0,3443.9,0.05806602]
["bitfinex","ETHUSD",1718127256387,2.90282,3445.0,3443.8,0.4417892]
["bitfinex","ETHUSD",1718127256592,2.90282,3445.0,3443.9,0.55]
["bitfinex","ETHUSD",1718127256828,2.90282,3445.0,3444.0,2.86689028]
["bitfinex","ETHUSD",1718127257430,4.96882,3445.0,3444.1,0.05806455]
["bitfinex","ETHUSD",1718127257616,4.96882,3445.0,3444.0,2.86689028]
["bitfinex","ETHUSD",1718127258806,4.96882,3445.0,3444.1,0.05806405]
["bitfinex","ETHUSD",1718127259228,4.96882,3445.0,3444.1,2.96153405]
["bitfinex","ETHUSD",1718127259427,4.96882,3445.0,3444.2,1.18784243]
["bitfinex","ETHUSD",1718127259738,4.96882,3445.0,3444.3,0.05805835]
["bitfinex","ETHUSD",1718127260087,2.066,3445.0,3444.4,2.90319]
["bitfinex","ETHUSD",1718127260391,2.90276,3445.0,3444.2,3.54125243]
["bitfinex","ETHUSD",1718127260614,2.90276,3445.0,3444.3,0.55]
["bitfinex","ETHUSD",1718127260818,2.90276,3445.0,3444.4,0.40912524]
["bitfinex","ETHUSD",1718127269748,5.65757458,3445.2,3444.5,0.05805727]
["bitfinex","ETHUSD",1718127270039,3.16717458,3445.2,3444.6,0.55]
["bitfinex","ETHUSD",1718127270209,3.16717458,3445.2,3444.7,0.05805325]
["bitfinex","ETHUSD",1718127273095,12.15231612,3445.5,3444.8,2.96094337]
["bitfinex","ETHUSD",1718127273401,3.16717458,3445.6,3444.9,0.35109434]
["bitfinex","ETHUSD",1718127273713,3.16717458,3445.6,3445.0,0.05804929]
["bitfinex","ETHUSD",1718127273916,3.16717458,3445.6,3444.9,0.40914363]
["bitfinex","ETHUSD",1718127274125,3.16717458,3445.6,3445.1,0.05804952]
["bitfinex","ETHUSD",1718127274307,3.16717458,3445.6,3445.2,2.90257]
["bitfinex","ETHUSD",1718127274507,8.34078458,3446.1,3445.4,2.90236]
["bitfinex","ETHUSD",1718127274716,3.16717458,3446.1,3445.5,0.55]
["bitfinex","ETHUSD",1718127274995,2.066,3446.2,3445.5,0.55]
["bitfinex","ETHUSD",1718127275835,2.066,3446.2,3445.6,0.05803887]
["bitfinex","ETHUSD",1718127276947,2.90158,3446.4,3445.6,0.05803887]
["bitfinex","ETHUSD",1718127277103,2.90158,3446.4,3445.7,0.35103989]
["bitfinex","ETHUSD",1718127278905,2.90158,3446.4,3445.7,0.40907632]
["bitfinex","ETHUSD",1718127279240,2.90158,3446.4,3445.8,0.05803632]
["bitfinex","ETHUSD",1718127280505,2.90158,3446.4,3445.7,0.35103989]
["bitfinex","ETHUSD",1718127280744,2.90158,3446.4,3445.8,0.0580349]
["bitfinex","ETHUSD",1718127281807,3.16717458,3446.5,3445.8,0.44415938]
["bitfinex","ETHUSD",1718127282617,3.16717458,3446.5,3445.8,3.34615938]
["bitfinex","ETHUSD",1718127282938,3.16717458,3446.5,3445.9,0.55]
["bitfinex","ETHUSD",1718127283106,3.16717458,3446.5,3446.0,0.05803222]
["bitfinex","ETHUSD",1718127284629,15.05362612,3446.8,3446.0,2.95986222]
["bitfinex","ETHUSD",1718127284802,2.90131,3446.8,3446.1,0.93959867]
["bitfinex","ETHUSD",1718127285002,2.90131,3446.8,3446.2,0.05802903]
["bitfinex","ETHUSD",1718127285201,2.90131,3446.8,3446.1,0.99762779]
["bitfinex","ETHUSD",1718127285735,2.90131,3446.8,3446.1,0.93959867]
["bitfinex","ETHUSD",1718127291824,3.16717458,3446.9,3445.8,0.38612448]
["bitfinex","ETHUSD",1718127292032,2.066,3446.4,3445.3,3.0]
["bitfinex","ETHUSD",1718127292520,2.066,3446.4,3445.2,2.85822752]
["bitfinex","ETHUSD",1718127292749,2.066,3446.0,3445.0,0.60462752]
["bitfinex","ETHUSD",1718127292948,2.3527,3446.3,3444.6,0.60462752]
["bitfinex","ETHUSD",1718127292949,2.90258,3445.2,3444.6,0.60462752]
["bitfinex","ETHUSD",1718127293255,2.90258,3445.2,3444.5,2.90316]
["bitfinex","ETHUSD",1718127294054,2.90258,3445.2,3444.3,0.60462752]
["bitfinex","ETHUSD",1718127294346,2.90258,3445.2,3444.4,0.6821802]
["bitfinex","ETHUSD",1718127294554,2.90258,3445.2,3444.4,1.28680772]
["bitfinex","ETHUSD",1718127294769,2.90233,3445.5,3444.5,3.50776752]
["bitfinex","ETHUSD",1718127294975,2.90233,3445.5,3444.6,0.60462752]
["bitfinex","ETHUSD",1718127295328,2.90233,3445.5,3444.7,0.0580516]
["bitfinex","ETHUSD",1718127295523,2.90233,3445.5,3444.8,3.5109698]
["bitfinex","ETHUSD",1718127295728,3.16717458,3445.6,3444.8,3.5109698]
["bitfinex","ETHUSD",1718127295928,3.16717458,3445.6,3444.8,4.11559732]
["bitfinex","ETHUSD",1718127296767,3.16717458,3445.6,3445.3,2.90248]
["bitfinex","ETHUSD",1718127297094,3.16717458,3446.1,3445.4,0.6080417]
["bitfinex","ETHUSD",1718127297365,3.16717458,3446.1,3445.5,0.35105217]
["bitfinex","ETHUSD",1718127297541,3.16717458,3446.1,3445.6,0.6080378]
["bitfinex","ETHUSD",1718127300227,2.90172,3446.3,3445.6,0.6080378]
["bitfinex","ETHUSD",1718127300432,2.90172,3446.3,3445.6,3.5102678]
["bitfinex","ETHUSD",1718127300629,3.16717458,3446.5,3445.6,3.5102678]
["bitfinex","ETHUSD",1718127300887,6.06874458,3446.5,3445.7,0.386132]
["bitfinex","ETHUSD",1718127301105,2.90174,3446.3,3445.2,3.50713752]
["bitfinex","ETHUSD",1718127301377,2.90216,3445.8,3445.2,0.60462752]
["bitfinex","ETHUSD",1718127301562,2.90216,3445.8,3445.1,3.0]
["bitfinex","ETHUSD",1718127301764,2.90216,3445.8,3444.9,0.60462752]
["bitfinex","ETHUSD",1718127301949,2.90216,3445.8,3445.0,0.51344816]
["bitfinex","ETHUSD",1718127302975,2.90216,3445.8,3445.1,0.55]
["bitfinex","ETHUSD",1718127305475,2.90235,3445.5,3445.0,0.51344816]
["bitfinex","ETHUSD",1718127307072,2.90235,3445.5,3445.0,1.11807568]
["bitfinex","ETHUSD",1718127308089,2.90235,3445.5,3445.0,0.51344816]
["bitfinex","ETHUSD",1718127308386,2.90235,3445.5,3444.9,0.60462752]
["bitfinex","ETHUSD",1718127308570,2.90235,3445.5,3444.8,0.60462752]
["bitfinex","ETHUSD",1718127308786,2.90235,3445.5,3444.9,0.55]
["bitfinex","ETHUSD",1718127311928,2.90235,3445.5,3444.9,1.15462752]
["bitfinex","ETHUSD",1718127314023,2.9026,3445.2,3444.9,0.60462752]
["bitfinex","ETHUSD",1718127315642,2.9026,3445.2,3444.8,0.60462752]
["bitfinex","ETHUSD",1718127315804,2.9026,3445.2,3444.8,1.45073646]
["bitfinex","ETHUSD",1718127316010,2.9026,3445.2,3444.9,0.60462752]
["bitfinex","ETHUSD",1718127316546,2.90236,3445.5,3444.9,0.60462752]
["bitfinex","ETHUSD",1718127316852,2.90236,3445.5,3444.9,0.66268023]
["bitfinex","ETHUSD",1718127317048,2.90236,3445.5,3445.1,0.60462752]
["bitfinex","ETHUSD",1718127317231,2.90236,3445.5,3445.2,0.76184099]
["bitfinex","ETHUSD",1718127317938,2.90236,3445.5,3445.2,0.15721347]
["bitfinex","ETHUSD",1718127318160,2.90236,3445.5,3445.2,0.76184099]
["bitfinex","ETHUSD",1718127318505,2.90236,3445.5,3445.2,0.15721347]
["bitfinex","ETHUSD",1718127318718,2.90211,3445.8,3445.2,0.76184099]
["bitfinex","ETHUSD",1718127319444,2.90211,3445.8,3445.3,0.17293444]
["bitfinex","ETHUSD",1718127320045,2.90211,3445.8,3445.3,0.77756196]
["bitfinex","ETHUSD",1718127322126,3.16717458,3446.0,3445.4,0.66267357]
["bitfinex","ETHUSD",1718127322544,3.16717458,3446.0,3445.6,0.60462752]
["bitfinex","ETHUSD",1718127323770,12.15231612,3446.4,3445.8,2.90205]
["bitfinex","ETHUSD",1718127323974,12.15231612,3446.4,3446.0,0.60462752]
["bitfinex","ETHUSD",1718127324155,12.15231612,3446.4,3446.0,0.66265979]
["bitfinex","ETHUSD",1718127324871,12.15231612,3446.4,3446.1,0.60462752]
["bitfinex","ETHUSD",1718127325660,12.15231612,3446.4,3446.1,3.50643752]
["bitfinex","ETHUSD",1718127328960,3.16717458,3446.9,3446.1,3.50643752]
["bitfinex","ETHUSD",1718127329355,3.16717458,3446.9,3446.1,4.13725702]
["bitfinex","ETHUSD",1718127330398,3.16717458,3446.9,3446.2,0.60462752]
["bitfinex","ETHUSD",1718127330562,3.16717458,3446.9,3446.3,0.6626549]
["bitfinex","ETHUSD",1718127331089,3.16717458,3446.9,3446.5,0.60462752]
["bitfinex","ETHUSD",1718127332568,2.90108,3447.0,3446.5,0.60462752]
["bitfinex","ETHUSD",1718127332772,2.90108,3447.0,3446.4,0.60462752]
["bitfinex","ETHUSD",1718127333481,2.90108,3447.0,3446.4,1.26990958]
["bitfinex","ETHUSD",1718127336181,2.90108,3447.0,3446.4,0.66528206]
["bitfinex","ETHUSD",1718127336491,2.90108,3447.0,3446.4,1.26990958]
["bitfinex","ETHUSD",1718127337190,2.90108,3447.0,3446.4,0.66528206]
["bitfinex","ETHUSD",1718127337500,2.90108,3447.0,3446.2,1.15462752]
["bitfinex","ETHUSD",1718127339363,2.90108,3447.0,3446.2,0.55]
["bitfinex","ETHUSD",1718127339559,2.90108,3447.0,3446.2,1.15462752]
["bitfinex","ETHUSD",1718127340679,2.90131,3446.8,3446.1,1.23544702]
["bitfinex","ETHUSD",1718127340861,2.90147,3446.6,3446.1,1.23544702]
["bitfinex","ETHUSD",1718127341061,2.90147,3446.6,3446.1,0.6308195]
["bitfinex","ETHUSD",1718127341319,2.90147,3446.6,3446.0,0.60462752]
["bitfinex","ETHUSD",1718127341531,2.90147,3446.6,3445.9,1.28432457]
["bitfinex","ETHUSD",1718127342393,2.90163,3446.4,3445.8,0.60462752]
["bitfinex","ETHUSD",1718127342588,2.90163,3446.4,3445.7,0.60462752]
["bitfinex","ETHUSD",1718127342793,2.4544,3446.7,3445.7,0.60462752]
["bitfinex","ETHUSD",1718127343003,2.4544,3446.7,3445.9,2.90199]
["bitfinex","ETHUSD",1718127343189,2.4544,3446.7,3445.9,3.3435972]
["bitfinex","ETHUSD",1718127343624,2.4544,3446.7,3445.9,2.90199]
["bitfinex","ETHUSD",1718127344207,2.90145,3446.6,3445.9,2.90199]
["bitfinex","ETHUSD",1718127345747,2.90145,3446.6,3446.0,0.60462752]
["bitfinex","ETHUSD",1718127346541,2.90145,3446.6,3445.9,3.50661752]
["bitfinex","ETHUSD",1718127347238,2.90145,3446.6,3446.0,0.60462752]
["bitfinex","ETHUSD",1718127347440,2.90145,3446.6,3446.0,1.04623472]
["bitfinex","ETHUSD",1718127347946,2.90145,3446.6,3446.0,0.4416072]
["bitfinex","ETHUSD",1718127349243,2.90145,3446.6,3445.9,3.50661752]
["bitfinex","ETHUSD",1718127350133,2.90145,3446.6,3446.0,0.60462752]
["bitfinex","ETHUSD",1718127351256,2.90145,3446.6,3445.9,3.50661752]
["bitfinex","ETHUSD",1718127351475,2.90145,3446.6,3446.0,0.60462752]
["bitfinex","ETHUSD",1718127351651,3.16717458,3446.9,3446.1,2.90181]
["bitfinex","ETHUSD",1718127351652,6.06834458,3446.9,3446.1,2.90181]
["bitfinex","ETHUSD",1718127351833,6.06834458,3446.9,3446.2,0.35064375]
["bitfinex","ETHUSD",1718127352237,2.90117,3446.9,3446.2,0.35064375]
["bitfinex","ETHUSD",1718127352660,6.06808458,3447.2,3446.3,2.9016]
["bitfinex","ETHUSD",1718127352935,0.859,3446.6,3446.3,2.9016]
["bitfinex","ETHUSD",1718127353535,2.9011,3447.0,3446.3,2.9016]
["bitfinex","ETHUSD",1718127353870,0.859,3446.4,3446.1,0.60462752]
["bitfinex","ETHUSD",1718127354170,0.859,3446.4,3446.1,2.90179]
["bitfinex","ETHUSD",1718127354831,5.90101,3447.1,3446.1,2.90179]
["bitfinex","ETHUSD",1718127355037,5.90101,3447.1,3446.3,2.90158]
["bitfinex","ETHUSD",1718127355275,5.90101,3447.1,3446.1,0.60462752]
["bitfinex","ETHUSD",1718127355276,0.859,3446.5,3446.1,0.60462752]
["bitfinex","ETHUSD",1718127355480,3.0,3447.1,3446.1,0.60462752]
["bitfinex","ETHUSD",1718127355643,0.859,3446.5,3446.3,2.9016]
["bitfinex","ETHUSD",1718127357235,0.859,3446.4,3446.3,2.9016]
["bitfinex","ETHUSD",1718127357440,0.859,3446.4,3446.1,0.60462752]
["bitfinex","ETHUSD",1718127358077,0.859,3446.4,3446.0,3.50652752]
["bitfinex","ETHUSD",1718127358236,2.90135,3446.7,3446.1,0.60462752]
["bitfinex","ETHUSD",1718127358443,0.859,3446.4,3446.1,0.60462752]
["bitfinex","ETHUSD",1718127358636,0.859,3446.2,3446.0,3.50652752]
["bitfinex","ETHUSD",1718127358837,2.4034,3446.4,3445.9,0.60462752]
["bitfinex","ETHUSD",1718127359076,2.4034,3445.7,3445.5,0.60462752]
["bitfinex","ETHUSD",1718127359283,0.859,3445.6,3445.5,0.60462752]
["bitfinex","ETHUSD",1718127359452,2.90257,3445.3,3444.7,0.60462752]
["bitfinex","ETHUSD",1718127359653,0.859,3444.8,3444.7,0.60462752]
["bitfinex","ETHUSD",1718127359858,0.859,3444.8,3444.6,0.60462752]
["bitfinex","ETHUSD",1718127360044,0.859,3445.0,3444.6,0.60462752]
["bitfinex","ETHUSD",1718127360243,0.30310764,3445.2,3444.6,0.60462752]
["bitfinex","ETHUSD",1718127360446,1.16210764,3445.2,3444.8,0.60462752]
["bitfinex","ETHUSD",1718127360668,0.859,3445.2,3444.8,0.60462752]
["bitfinex","ETHUSD",1718127360990,8.47279458,3445.7,3444.8,0.60462752]
["bitfinex","ETHUSD",1718127361205,3.0,3445.6,3444.9,0.60462752]
["bitfinex","ETHUSD",1718127361696,3.0,3445.6,3445.0,0.60462752]
["bitfinex","ETHUSD",1718127362568,2.90233,3445.5,3445.0,0.60462752]
["bitfinex","ETHUSD",1718127362895,2.90261,3445.2,3445.0,0.60462752]
["bitfinex","ETHUSD",1718127363112,2.90292,3444.8,3444.7,0.60462752]
["bitfinex","ETHUSD",1718127363394,2.90292,3444.8,3444.4,0.60462752]
["bitfinex","ETHUSD",1718127363395,5.15682,3444.8,3444.4,0.60462752]
["bitfinex","ETHUSD",1718127363768,5.15682,3444.8,3444.2,0.60462752]
["bitfinex","ETHUSD",1718127364188,5.15682,3444.8,3444.0,0.60462752]
["bitfinex","ETHUSD",1718127364507,5.15682,3444.8,3444.1,0.60462752]
["bitfinex","ETHUSD",1718127365363,7.22082,3444.8,3443.9,0.60462752]
["bitfinex","ETHUSD",1718127365980,0.05048759,3444.7,3443.9,0.60462752]
["bitfinex","ETHUSD",1718127366288,0.05048759,3444.7,3443.8,2.90373]
["bitfinex","ETHUSD",1718127366466,2.90314,3444.6,3443.8,2.90373]
["bitfinex","ETHUSD",1718127367189,2.90338,3444.3,3443.7,0.60462752]
["bitfinex","ETHUSD",1718127367399,2.3766,3444.3,3443.6,0.60462752]
["bitfinex","ETHUSD",1718127367701,2.90369,3443.9,3443.3,0.60462752]
["bitfinex","ETHUSD",1718127367882,2.90369,3443.9,3443.2,0.2302937]
["bitfinex","ETHUSD",1718127368818,2.90392,3443.7,3443.2,0.2302937]
["bitfinex","ETHUSD",1718127370146,2.90355,3444.1,3443.2,0.2302937]
["bitfinex","ETHUSD",1718127370348,3.0,3444.0,3443.2,0.2302937]
["bitfinex","ETHUSD",1718127370909,2.90374,3443.9,3443.2,0.2302937]
["bitfinex","ETHUSD",1718127371252,2.3922,3443.8,3443.2,0.2302937]
["bitfinex","ETHUSD",1718127371499,2.3922,3443.8,3441.6,1.161614]
["bitfinex","ETHUSD",1718127371500,2.90485,3442.6,3441.6,1.161614]
["bitfinex","ETHUSD",1718127371648,2.90485,3442.6,3441.4,3.96443224]
["bitfinex","ETHUSD",1718127371855,2.90485,3442.6,3441.5,0.05810062]
["bitfinex","ETHUSD",1718127372393,0.05808298,3442.5,3441.4,2.90577]
["bitfinex","ETHUSD",1718127372594,0.05808298,3442.5,3441.6,2.90556]
["bitfinex","ETHUSD",1718127372819,0.05808298,3442.5,3441.2,3.07842752]
["bitfinex","ETHUSD",1718127372820,2.90509,3442.3,3441.2,0.60462752]
["bitfinex","ETHUSD",1718127372955,0.05808298,3442.2,3441.0,10.60462752]
["bitfinex","ETHUSD",1718127373592,0.05808298,3442.2,3441.0,10.0]
["bitfinex","ETHUSD",1718127374086,0.05808298,3442.2,3441.3,2.90583]
["bitfinex","ETHUSD",1718127374291,0.05808298,3442.2,3441.3,4.196413]
["bitfinex","ETHUSD",1718127375289,0.05808298,3442.2,3441.6,2.90554]
["bitfinex","ETHUSD",1718127375591,2.3922,3443.0,3442.0,2.90527]
["bitfinex","ETHUSD",1718127375801,0.05808298,3442.9,3442.2,2.90507]
["bitfinex","ETHUSD",1718127376283,0.59354828,3442.9,3442.2,2.90507]
["bitfinex","ETHUSD",1718127376491,2.90463,3442.8,3441.7,2.90547]
["bitfinex","ETHUSD",1718127376785,2.90482,3442.6,3441.4,0.60462752]
["bitfinex","ETHUSD",1718127376987,0.05808298,3442.7,3441.5,2.90565]
["bitfinex","ETHUSD",1718127376988,2.90502,3442.4,3441.5,2.90565]
["bitfinex","ETHUSD",1718127377314,0.05808298,3442.3,3441.5,2.90565]
["bitfinex","ETHUSD",1718127377646,0.05808298,3442.2,3441.5,2.90565]
["bitfinex","ETHUSD",1718127377958,2.3779,3442.1,3441.0,10.0]
["bitfinex","ETHUSD",1718127378152,0.30168128,3442.0,3441.0,10.0]
["bitfinex","ETHUSD",1718127378357,0.05808298,3442.0,3441.0,10.0]
["bitfinex","ETHUSD",1718127378756,2.3779,3442.1,3441.3,2.90587]
["bitfinex","ETHUSD",1718127378959,2.3779,3442.1,3441.6,2.90559]
["bitfinex","ETHUSD",1718127379792,0.05808298,3442.0,3441.6,2.90559]
["bitfinex","ETHUSD",1718127382124,2.4006,3442.7,3441.7,0.05811003]
["bitfinex","ETHUSD",1718127382424,2.4006,3442.7,3442.2,2.90509]
["bitfinex","ETHUSD",1718127382425,0.05808298,3442.6,3442.2,2.90509]
["bitfinex","ETHUSD",1718127383802,3.16717458,3443.2,3442.3,0.05810226]
["bitfinex","ETHUSD",1718127384100,3.16717458,3443.2,3443.0,2.90442]
["bitfinex","ETHUSD",1718127384324,15.3194907,3443.8,3443.4,2.90402]
["bitfinex","ETHUSD",1718127384736,0.05808298,3443.7,3443.0,2.90438]
["bitfinex","ETHUSD",1718127385021,0.91176069,3443.6,3443.0,2.90438]
["bitfinex","ETHUSD",1718127385345,0.05808298,3443.5,3443.3,2.90416]
["bitfinex","ETHUSD",1718127385777,0.05808298,3443.5,3442.9,2.90446]
["bitfinex","ETHUSD",1718127386133,15.3194907,3443.8,3442.9,2.90446]
["bitfinex","ETHUSD",1718127386277,0.05808298,3443.7,3442.9,2.90446]
["bitfinex","ETHUSD",1718127386679,0.05808298,3443.7,3443.2,2.90426]
["bitfinex","ETHUSD",1718127387113,5.66447458,3444.1,3443.6,2.90393]
["bitfinex","ETHUSD",1718127387308,0.05808298,3444.0,3443.6,2.90393]
["bitfinex","ETHUSD",1718127387494,15.3194907,3444.5,3443.6,2.90393]
["bitfinex","ETHUSD",1718127387821,0.05808298,3444.4,3443.6,2.90393]
["bitfinex","ETHUSD",1718127388548,0.05808298,3444.4,3443.0,0.60462752]
["bitfinex","ETHUSD",1718127388549,2.064,3444.2,3443.0,0.60462752]
["bitfinex","ETHUSD",1718127388824,0.05808298,3444.1,3442.6,0.60462752]
["bitfinex","ETHUSD",1718127389006,3.22525756,3444.1,3442.5,0.60462752]
["bitfinex","ETHUSD",1718127389197,2.90364,3444.0,3443.1,2.90433]
["bitfinex","ETHUSD",1718127389395,0.05808298,3443.9,3443.1,2.90433]
["bitfinex","ETHUSD",1718127389582,0.61288976,3443.8,3443.1,2.90433]
["bitfinex","ETHUSD",1718127389783,0.05808298,3443.7,3443.1,2.90433]
["bitfinex","ETHUSD",1718127390785,0.05808298,3443.9,3443.1,2.90433]
["bitfinex","ETHUSD",1718127391537,0.05808298,3443.9,3443.5,2.904]
["bitfinex","ETHUSD",1718127393140,3.16717458,3444.1,3443.5,2.904]
["bitfinex","ETHUSD",1718127393307,6.16717458,3444.5,3443.8,2.9037]
["bitfinex","ETHUSD",1718127396794,5.24547,3444.3,3443.3,3.50878752]
["bitfinex","ETHUSD",1718127396959,2.90362,3444.0,3443.3,2.90416]
["bitfinex","ETHUSD",1718127397993,2.4866,3443.6,3442.8,0.60462752]
["bitfinex","ETHUSD",1718127398283,2.4866,3443.6,3442.6,0.60462752]
["bitfinex","ETHUSD",1718127398472,2.4866,3443.6,3442.4,0.60462752]
["bitfinex","ETHUSD",1718127398673,0.745446,3443.5,3442.5,2.90478]
["bitfinex","ETHUSD",1718127398880,2.90436,3443.1,3442.4,0.60462752]
["bitfinex","ETHUSD",1718127399090,2.90436,3443.1,3442.1,4.11777596]
["bitfinex","ETHUSD",1718127399091,2.90436,3443.1,3442.3,0.60462752]
["bitfinex","ETHUSD",1718127399405,2.90436,3443.1,3442.2,0.60462752]
["bitfinex","ETHUSD",1718127399616,2.90436,3443.1,3442.1,5.83288637]
["bitfinex","ETHUSD",1718127399617,2.4309,3443.0,3442.1,2.90517]
["bitfinex","ETHUSD",1718127399751,2.90455,3442.9,3442.1,2.90517]
["bitfinex","ETHUSD",1718127400061,0.533545,3442.8,3442.1,2.90517]
["bitfinex","ETHUSD",1718127402248,0.533545,3442.8,3442.1,3.50979752]
["bitfinex","ETHUSD",1718127403259,0.533545,3442.8,3442.2,0.60462752]
["bitfinex","ETHUSD",1718127403580,2.90455,3442.9,3442.3,0.60462752]
["bitfinex","ETHUSD",1718127403985,2.90455,3442.9,3442.4,0.60462752]
["bitfinex","ETHUSD",1718127404189,2.90455,3442.9,3442.5,0.60462752]
["bitfinex","ETHUSD",1718127404487,2.90455,3442.9,3442.4,0.60462752]
["bitfinex","ETHUSD",1718127404793,3.16717458,3443.2,3442.4,3.50955752]
["bitfinex","ETHUSD",1718127404952,3.16717458,3443.2,3442.7,0.60462752]
["bitfinex","ETHUSD",1718127405588,3.16717458,3443.2,3442.9,0.60462752]
["bitfinex","ETHUSD",1718127405789,2.90412,3443.4,3442.9,0.60462752]
["bitfinex","ETHUSD",1718127405950,3.0,3443.3,3442.8,0.60462752]
["bitfinex","ETHUSD",1718127406150,5.4272,3443.5,3442.7,0.60462752]
["bitfinex","ETHUSD",1718127406450,0.55,3443.4,3442.7,0.60462752]
["bitfinex","ETHUSD",1718127406657,3.0,3443.4,3442.7,0.60462752]
["bitfinex","ETHUSD",1718127407059,3.0,3443.4,3442.8,0.60462752]
["bitfinex","ETHUSD",1718127407581,3.0,3443.4,3442.7,0.60462752]
["bitfinex","ETHUSD",1718127408089,2.90446,3443.0,3442.9,0.60462752]
["bitfinex","ETHUSD",1718127408294,2.90446,3443.0,3442.8,0.60462752]
["bitfinex","ETHUSD",1718127408498,2.90446,3443.0,3442.6,0.60462752]
["bitfinex","ETHUSD",1718127408708,2.90446,3443.0,3442.5,0.60462752]
["bitfinex","ETHUSD",1718127408871,2.90446,3443.0,3442.4,0.60462752]
["bitfinex","ETHUSD",1718127408872,2.4835,3442.9,3442.4,0.60462752]
["bitfinex","ETHUSD",1718127409199,2.773946,3442.9,3442.3,0.60462752]
["bitfinex","ETHUSD",1718127412011,2.4835,3442.9,3442.4,0.60462752]
["bitfinex","ETHUSD",1718127412218,2.4835,3442.9,3442.3,0.60462752]
["bitfinex","ETHUSD",1718127412921,2.90461,3442.8,3442.3,0.60462752]
["bitfinex","ETHUSD",1718127413106,2.90461,3442.8,3442.2,0.90945447]
["bitfinex","ETHUSD",1718127413107,2.90461,3442.8,3442.2,0.60462752]
["bitfinex","ETHUSD",1718127413497,2.90461,3442.8,3442.1,3.50975752]
["bitfinex","ETHUSD",1718127414093,2.90461,3442.8,3442.0,0.60462752]
["bitfinex","ETHUSD",1718127415296,2.90461,3442.8,3441.8,3.81490447]
["bitfinex","ETHUSD",1718127415297,3.443421,3442.8,3441.9,0.60462752]
["bitfinex","ETHUSD",1718127416115,3.443421,3442.8,3441.8,3.51007752]
["bitfinex","ETHUSD",1718127417020,2.90489,3442.5,3441.8,0.60462752]
["bitfinex","ETHUSD",1718127417322,2.90489,3442.5,3441.7,0.60462752]
["bitfinex","ETHUSD",1718127417480,2.90489,3442.5,3441.6,0.60462752]
["bitfinex","ETHUSD",1718127418092,2.90489,3442.5,3441.5,3.51031752]
["bitfinex","ETHUSD",1718127418833,2.90546,3441.8,3441.4,0.60462752]
["bitfinex","ETHUSD",1718127419148,2.90546,3441.8,3441.0,10.60462752]
["bitfinex","ETHUSD",1718127419337,2.90546,3441.8,3441.0,10.0]
["bitfinex","ETHUSD",1718127419338,2.8982,3441.7,3441.0,10.0]
["bitfinex","ETHUSD",1718127421055,2.90599,3441.2,3441.0,10.0]
["bitfinex","ETHUSD",1718127423722,6.07285458,3441.6,3441.0,10.0]
["bitfinex","ETHUSD",1718127424719,6.07285458,3441.6,3441.1,35.0]
["bitfinex","ETHUSD",1718127424921,6.07285458,3441.6,3441.0,10.0]
["bitfinex","ETHUSD",1718127428464,2.90568,3441.6,3441.0,10.0]
["bitfinex","ETHUSD",1718127438340,2.90585,3441.4,3441.0,10.0]
["bitfinex","ETHUSD",1718127441590,5.39584,3441.1,3441.0,10.0]
["bitfinex","ETHUSD",1718127441813,8.30188,3441.1,3441.0,10.0]
["bitfinex","ETHUSD",1718127441976,14.90488,3441.1,3441.0,5.0]
["bitfinex","ETHUSD",1718127442300,2.3765,3440.0,3439.4,0.60462752]
["bitfinex","ETHUSD",1718127442519,4.4405,3440.0,3439.1,0.60462752]
["bitfinex","ETHUSD",1718127442682,0.55,3439.9,3438.9,0.60462752]
["bitfinex","ETHUSD",1718127442877,0.55,3439.9,3438.8,3.00892752]
["bitfinex","ETHUSD",1718127443292,0.55,3439.9,3438.8,0.6065262]
["bitfinex","ETHUSD",1718127443293,5.3072,3439.7,3438.8,0.6065262]
["bitfinex","ETHUSD",1718127443494,2.90838,3438.4,3437.5,0.6065262]
["bitfinex","ETHUSD",1718127443668,2.90862,3438.1,3437.3,0.6065262]
["bitfinex","ETHUSD",1718127443874,2.55833591,3438.3,3437.2,0.6065262]
["bitfinex","ETHUSD",1718127443875,2.90897,3437.7,3437.2,0.6065262]
["bitfinex","ETHUSD",1718127444082,2.90897,3437.7,3437.0,0.6065262]
["bitfinex","ETHUSD",1718127444276,2.90897,3437.7,3436.9,0.6065262]
["bitfinex","ETHUSD",1718127444716,2.90897,3437.7,3436.7,0.6065262]
["bitfinex","ETHUSD",1718127445006,2.90926,3437.3,3436.6,0.6065262]
["bitfinex","ETHUSD",1718127445209,2.2542,3437.8,3436.4,0.6065262]
["bitfinex","ETHUSD",1718127445210,2.90946,3437.1,3436.4,0.6065262]
["bitfinex","ETHUSD",1718127445442,2.90946,3437.1,3436.0,0.6065262]
["bitfinex","ETHUSD",1718127445443,2.90982,3436.7,3436.0,0.6065262]
["bitfinex","ETHUSD",1718127445717,2.90982,3436.7,3435.9,1.0309621]
["bitfinex","ETHUSD",1718127445718,5.117,3436.5,3435.9,0.1211728]
["bitfinex","ETHUSD",1718127445902,0.538811,3436.4,3435.9,0.1211728]
["bitfinex","ETHUSD",1718127446103,2.91027,3436.1,3435.9,0.1211728]
["bitfinex","ETHUSD",1718127446319,0.55,3436.3,3435.9,0.1211728]
["bitfinex","ETHUSD",1718127446632,2.90935,3437.2,3435.9,0.1211728]
["bitfinex","ETHUSD",1718127446775,2.90894,3437.7,3436.4,2.90995]
["bitfinex","ETHUSD",1718127446978,2.2873,3438.3,3436.1,2.3321]
["bitfinex","ETHUSD",1718127446979,5.19579,3438.3,3436.6,2.90981]
["bitfinex","ETHUSD",1718127447337,5.19579,3438.3,3436.6,3.5163362]
["bitfinex","ETHUSD",1718127447480,8.24879,3438.3,3436.6,2.90981]
["bitfinex","ETHUSD",1718127447678,5.19579,3438.3,3436.6,2.90981]
["bitfinex","ETHUSD",1718127447913,2.90795,3438.9,3437.4,2.9091]
["bitfinex","ETHUSD",1718127448113,2.90795,3438.9,3437.6,2.90898]
["bitfinex","ETHUSD",1718127448114,0.517555,3438.8,3437.6,2.90898]
["bitfinex","ETHUSD",1718127448521,2.764,3439.4,3437.6,37.90898]
["bitfinex","ETHUSD",1718127448904,2.764,3439.4,3437.6,38.5155062]
["bitfinex","ETHUSD",1718127449109,2.90744,3439.5,3438.0,2.9086]
["bitfinex","ETHUSD",1718127449433,2.90697,3440.1,3438.4,2.90825]
["bitfinex","ETHUSD",1718127449788,5.95997,3440.1,3438.4,2.90825]
["bitfinex","ETHUSD",1718127450015,2.90709,3439.9,3438.4,2.90825]
["bitfinex","ETHUSD",1718127450408,2.90709,3439.9,3438.7,2.90803]
["bitfinex","ETHUSD",1718127452219,3.16717458,3440.0,3438.7,2.3358]
["bitfinex","ETHUSD",1718127452416,3.16717458,3440.8,3439.6,2.90729]
["bitfinex","ETHUSD",1718127452603,0.523119,3440.9,3440.0,2.90691]
["bitfinex","ETHUSD",1718127452975,2.9057,3441.6,3440.0,2.90691]
["bitfinex","ETHUSD",1718127453175,2.9057,3441.6,3440.4,2.90658]
["bitfinex","ETHUSD",1718127454304,5.378,3441.9,3440.8,2.90624]
["bitfinex","ETHUSD",1718127454305,2.325,3441.9,3440.8,2.90624]
["bitfinex","ETHUSD",1718127454637,2.9052,3442.1,3440.8,2.90624]
["bitfinex","ETHUSD",1718127455025,2.90549,3441.8,3440.3,2.9067]
["bitfinex","ETHUSD",1718127455901,0.55,3441.7,3440.3,2.9067]
["bitfinex","ETHUSD",1718127456520,2.90564,3441.6,3440.3,2.9067]
["bitfinex","ETHUSD",1718127456731,2.90608,3441.1,3439.6,3.5138162]
["bitfinex","ETHUSD",1718127457055,5.817,3441.2,3439.6,3.5138162]
["bitfinex","ETHUSD",1718127457056,2.90628,3440.9,3439.6,2.90729]
["bitfinex","ETHUSD",1718127457264,2.9065,3440.6,3439.6,2.90729]
["bitfinex","ETHUSD",1718127457603,0.27681922,3441.7,3439.6,2.90729]
["bitfinex","ETHUSD",1718127457604,0.55,3440.9,3439.6,2.90729]
["bitfinex","ETHUSD",1718127457856,2.90561,3441.7,3440.0,2.90692]
["bitfinex","ETHUSD",1718127458159,2.90561,3441.7,3439.2,2.764]
["bitfinex","ETHUSD",1718127458160,0.78680857,3441.3,3440.3,2.90669]
["bitfinex","ETHUSD",1718127458304,3.23680857,3441.3,3440.3,2.90669]
["bitfinex","ETHUSD",1718127459516,0.55,3441.2,3440.3,2.90669]
["bitfinex","ETHUSD",1718127459919,0.55,3441.2,3439.8,5.3868]
["bitfinex","ETHUSD",1718127460276,2.90611,3441.1,3439.8,2.9071]
["bitfinex","ETHUSD",1718127460451,2.90627,3440.9,3439.8,2.9071]
["bitfinex","ETHUSD",1718127460654,3.0,3440.8,3439.8,2.9071]
["bitfinex","ETHUSD",1718127460955,2.90648,3440.6,3439.2,2.90761]
["bitfinex","ETHUSD",1718127461267,3.55,3440.5,3439.2,2.90761]
["bitfinex","ETHUSD",1718127462277,2.90667,3440.4,3439.2,2.90761]
["bitfinex","ETHUSD",1718127462477,0.55,3440.3,3439.2,2.90761]
["bitfinex","ETHUSD",1718127462911,2.90722,3439.8,3438.7,2.908]
["bitfinex","ETHUSD",1718127463468,0.55,3439.7,3438.7,2.908]
["bitfinex","ETHUSD",1718127463630,3.55,3439.7,3438.7,2.908]
["bitfinex","ETHUSD",1718127463829,2.90734,3439.6,3438.2,2.90843]
["bitfinex","ETHUSD",1718127464037,0.55,3439.5,3438.2,2.90843]
["bitfinex","ETHUSD",1718127464731,2.90756,3439.4,3438.2,2.90843]
["bitfinex","ETHUSD",1718127465033,0.55,3439.3,3438.2,2.90843]
["bitfinex","ETHUSD",1718127465337,2.90784,3439.0,3437.8,0.6065262]
["bitfinex","ETHUSD",1718127465548,2.90807,3438.8,3437.5,2.90908]
["bitfinex","ETHUSD",1718127465951,3.55,3438.7,3437.5,2.90908]
["bitfinex","ETHUSD",1718127468145,2.90826,3438.5,3437.5,2.90908]
["bitfinex","ETHUSD",1718127468347,0.55,3438.4,3437.5,2.90908]
["bitfinex","ETHUSD",1718127468654,2.90842,3438.3,3437.0,2.90943]
["bitfinex","ETHUSD",1718127468840,2.90865,3438.1,3437.0,2.90943]
["bitfinex","ETHUSD",1718127469047,0.55,3438.0,3437.0,2.90943]
["bitfinex","ETHUSD",1718127469282,3.16717458,3438.3,3437.6,2.90893]
["bitfinex","ETHUSD",1718127470081,3.16717458,3438.3,3437.9,2.90868]
["bitfinex","ETHUSD",1718127470289,3.16717458,3438.8,3437.9,2.90868]
["bitfinex","ETHUSD",1718127470580,0.55,3438.6,3437.9,2.90868]
["bitfinex","ETHUSD",1718127472678,0.55,3438.6,3437.2,0.6065262]
["bitfinex","ETHUSD",1718127472879,0.55,3438.6,3437.1,0.6065262]
["bitfinex","ETHUSD",1718127473093,0.55,3438.6,3437.3,2.90919]
["bitfinex","ETHUSD",1718127473242,0.55,3438.6,3437.6,2.90894]
["bitfinex","ETHUSD",1718127478554,2.90826,3438.5,3437.2,2.90929]
["bitfinex","ETHUSD",1718127478878,2.90849,3438.3,3437.2,2.90929]
["bitfinex","ETHUSD",1718127479081,2.90859,3438.1,3437.2,2.90929]
["bitfinex","ETHUSD",1718127479251,3.0,3438.2,3436.8,2.90964]
["bitfinex","ETHUSD",1718127479252,2.90879,3437.9,3436.8,2.90964]
["bitfinex","ETHUSD",1718127479681,0.55,3437.8,3436.8,2.90964]
["bitfinex","ETHUSD",1718127480571,3.55,3437.8,3436.8,2.90964]
["bitfinex","ETHUSD",1718127481493,3.55,3437.8,3437.1,2.9094]
["bitfinex","ETHUSD",1718127482791,3.16717458,3438.0,3437.1,2.9094]
["bitfinex","ETHUSD",1718127483007,3.16717458,3438.0,3437.4,2.90913]
["bitfinex","ETHUSD",1718127484177,6.16717458,3438.3,3437.4,2.90913]
["bitfinex","ETHUSD",1718127484492,4.16671746,3438.2,3437.4,2.90913]
["bitfinex","ETHUSD",1718127486260,0.55,3438.2,3437.7,2.90889]
["bitfinex","ETHUSD",1718127486505,3.16717458,3438.3,3437.7,2.90889]
["bitfinex","ETHUSD",1718127486980,3.16717458,3438.3,3437.3,2.9092]
["bitfinex","ETHUSD",1718127487178,3.55,3438.2,3437.1,0.6065262]
["bitfinex","ETHUSD",1718127487398,3.55,3438.2,3437.0,0.9097893]
["bitfinex","ETHUSD",1718127487399,3.55,3438.2,3437.0,0.6065262]
["bitfinex","ETHUSD",1718127487720,3.55,3438.2,3437.2,2.9093]
["bitfinex","ETHUSD",1718127487857,3.55,3438.2,3437.5,2.90906]
["bitfinex","ETHUSD",1718127488059,3.0,3438.2,3437.5,2.90906]
["bitfinex","ETHUSD",1718127488496,3.45859,3438.1,3437.1,2.90935]
["bitfinex","ETHUSD",1718127488683,3.0,3438.0,3437.1,2.90935]
["bitfinex","ETHUSD",1718127490297,3.16717458,3438.3,3437.4,2.90916]
["bitfinex","ETHUSD",1718127490601,3.16717458,3438.3,3437.7,2.90891]
["bitfinex","ETHUSD",1718127490765,2.90826,3438.5,3437.7,2.90891]
["bitfinex","ETHUSD",1718127490956,0.55,3438.4,3437.7,2.90891]
["bitfinex","ETHUSD",1718127493399,3.16717458,3438.7,3437.9,2.90866]
["bitfinex","ETHUSD",1718127493596,3.16717458,3438.7,3437.9,3.199526]
["bitfinex","ETHUSD",1718127494502,3.16717458,3438.7,3438.2,2.90844]
["bitfinex","ETHUSD",1718127495000,3.16717458,3439.1,3437.9,0.290866]
["bitfinex","ETHUSD",1718127495300,3.16717458,3439.1,3438.8,2.90798]
["bitfinex","ETHUSD",1718127495473,12.15231612,3439.5,3438.8,2.90798]
["bitfinex","ETHUSD",1718127498687,3.16717458,3439.6,3438.8,2.90798]
["bitfinex","ETHUSD",1718127499093,2.9074,3439.5,3438.4,3.5148162]
["bitfinex","ETHUSD",1718127499337,0.55,3439.4,3438.4,2.90829]
["bitfinex","ETHUSD",1718127499492,3.55,3439.4,3438.4,2.90829]
["bitfinex","ETHUSD",1718127500834,3.0,3439.4,3437.9,0.8973922]
["bitfinex","ETHUSD",1718127501136,3.0,3439.4,3438.0,1.31919535]
["bitfinex","ETHUSD",1718127501434,3.0,3439.4,3438.1,0.6065262]
["bitfinex","ETHUSD",1718127501772,3.0,3439.4,3438.2,0.6065262]
["bitfinex","ETHUSD",1718127501933,3.45758,3439.3,3438.1,0.6065262]
["bitfinex","ETHUSD",1718127502162,2.90801,3438.8,3438.1,0.6065262]
["bitfinex","ETHUSD",1718127502451,2.90818,3438.6,3437.5,1.21260596]
["bitfinex","ETHUSD",1718127502628,2.90844,3438.3,3437.3,5.24102]
["bitfinex","ETHUSD",1718127502937,2.90844,3438.3,3437.3,2.90922]
["bitfinex","ETHUSD",1718127503544,3.16717458,3439.0,3437.6,2.90897]
["bitfinex","ETHUSD",1718127503545,2.90809,3438.7,3437.6,2.90897]
["bitfinex","ETHUSD",1718127503839,3.16717458,3439.0,3437.9,2.90873]
["bitfinex","ETHUSD",1718127503840,6.16717458,3439.0,3437.9,2.90873]
["bitfinex","ETHUSD",1718127504143,5.90794,3438.9,3437.7,0.6065262]
["bitfinex","ETHUSD",1718127504436,6.45794,3438.9,3437.8,0.6065262]
["bitfinex","ETHUSD",1718127505020,5.90794,3438.9,3438.1,2.90855]
["bitfinex","ETHUSD",1718127505744,3.0,3438.9,3438.1,2.90855]
["bitfinex","ETHUSD",1718127506068,3.16717458,3439.0,3438.5,2.9082]
["bitfinex","ETHUSD",1718127506204,3.0,3439.3,3438.5,2.9082]
["bitfinex","ETHUSD",1718127506413,3.0,3439.2,3438.5,2.9082]
["bitfinex","ETHUSD",1718127507057,15.3194907,3439.4,3438.5,2.9082]
["bitfinex","ETHUSD",1718127507058,3.0,3439.3,3438.5,2.9082]
["bitfinex","ETHUSD",1718127507551,15.3194907,3439.4,3438.8,2.90795]
["bitfinex","ETHUSD",1718127507908,15.3194907,3439.4,3439.1,2.90766]
["bitfinex","ETHUSD",1718127509304,15.3194907,3439.4,3438.9,0.6065262]
["bitfinex","ETHUSD",1718127509510,15.3194907,3439.4,3438.8,0.6065262]
["bitfinex","ETHUSD",1718127509831,15.3194907,3439.4,3438.7,0.6065262]
["bitfinex","ETHUSD",1718127510032,15.3194907,3439.4,3438.5,0.9097893]
["bitfinex","ETHUSD",1718127510033,15.3194907,3439.4,3438.5,0.6065262]
["bitfinex","ETHUSD",1718127510420,3.16717458,3439.4,3438.5,0.6065262]
["bitfinex","ETHUSD",1718127510832,2.90783,3439.0,3438.5,0.6065262]
["bitfinex","ETHUSD",1718127511044,2.90783,3439.0,3438.3,0.6065262]
["bitfinex","ETHUSD",1718127511228,2.90783,3439.0,3438.2,0.6065262]
["bitfinex","ETHUSD",1718127511229,3.198613,3439.0,3438.2,0.6065262]
["bitfinex","ETHUSD",1718127511423,3.198613,3439.0,3438.2,3.5150062]
["bitfinex","ETHUSD",1718127511614,2.90783,3439.0,3438.2,3.5150062]
["bitfinex","ETHUSD",1718127511817,6.07467458,3439.4,3438.5,2.9082]
["bitfinex","ETHUSD",1718127512025,3.0,3439.3,3438.5,2.9082]
["bitfinex","ETHUSD",1718127512226,3.0,3439.3,3438.5,3.5147262]
["bitfinex","ETHUSD",1718127512530,3.0,3439.3,3438.8,2.90797]
["bitfinex","ETHUSD",1718127512852,3.16717458,3439.4,3438.8,2.90797]
["bitfinex","ETHUSD",1718127514468,3.16717458,3439.4,3438.5,0.6065262]
["bitfinex","ETHUSD",1718127514763,3.16717458,3439.4,3438.4,0.6065262]
["bitfinex","ETHUSD",1718127514959,3.16717458,3439.4,3438.5,0.6065262]
["bitfinex","ETHUSD",1718127516161,3.16717458,3439.4,3438.6,3.5146762]
["bitfinex","ETHUSD",1718127516542,3.16717458,3439.4,3438.6,2.90815]
["bitfinex","ETHUSD",1718127516745,3.16717458,3439.4,3438.8,2.90798]
["bitfinex","ETHUSD",1718127522174,2.90743,3439.5,3438.8,2.90798]
["bitfinex","ETHUSD",1718127532066,3.0,3439.7,3438.8,5.28438]
["bitfinex","ETHUSD",1718127532582,3.0,3439.7,3438.8,5.8909062]
["bitfinex","ETHUSD",1718127533354,3.0,3439.7,3439.0,2.90776]
["bitfinex","ETHUSD",1718127533578,3.16717458,3439.8,3439.3,2.90755]
["bitfinex","ETHUSD",1718127533783,3.16717458,3439.8,3439.5,2.90733]
["bitfinex","ETHUSD",1718127533950,3.16717458,3440.3,3439.5,2.90733]
["bitfinex","ETHUSD",1718127534993,3.0,3440.2,3439.5,2.90733]
["bitfinex","ETHUSD",1718127535480,3.0,3440.2,3439.7,2.90716]
["bitfinex","ETHUSD",1718127536150,3.16717458,3440.3,3439.7,2.90716]
["bitfinex","ETHUSD",1718127537280,3.16717458,3440.3,3440.0,2.90696]
["bitfinex","ETHUSD",1718127538286,15.15231612,3440.7,3440.0,2.90696]
["bitfinex","ETHUSD",1718127538463,3.0,3440.6,3440.0,2.90696]
["bitfinex","ETHUSD",1718127538987,3.0,3440.7,3440.0,2.90696]
["bitfinex","ETHUSD",1718127539981,3.0,3440.7,3440.2,2.90674]
["bitfinex","ETHUSD",1718127542679,3.0,3440.7,3439.9,2.90704]
["bitfinex","ETHUSD",1718127542884,2.90655,3440.5,3439.7,0.60876062]
["bitfinex","ETHUSD",1718127543204,3.55,3440.4,3439.7,0.60876062]
["bitfinex","ETHUSD",1718127544771,3.55,3440.4,3439.8,2.90712]
["bitfinex","ETHUSD",1718127545358,0.55,3440.4,3439.8,2.90712]
["bitfinex","ETHUSD",1718127547793,0.55,3440.4,3440.2,2.9068]
["bitfinex","ETHUSD",1718127548099,3.0,3440.7,3440.2,2.9068]
["bitfinex","ETHUSD",1718127548865,2.342,3441.0,3440.2,2.9068]
["bitfinex","ETHUSD",1718127548866,5.342,3441.0,3440.2,2.9068]
["bitfinex","ETHUSD",1718127549397,0.55,3440.9,3440.2,2.9068]
["bitfinex","ETHUSD",1718127549606,3.55,3440.9,3440.2,2.9068]
["bitfinex","ETHUSD",1718127549809,0.55,3440.9,3440.2,2.9068]
["bitfinex","ETHUSD",1718127553271,0.55,3440.9,3440.4,2.90657]
["bitfinex","ETHUSD",1718127558780,3.45623,3440.9,3440.1,2.90689]
["bitfinex","ETHUSD",1718127558977,3.45623,3440.9,3439.6,1.21752124]
["bitfinex","ETHUSD",1718127558978,2.90648,3440.6,3439.8,2.90711]
["bitfinex","ETHUSD",1718127559480,0.55,3440.5,3439.8,2.90711]
["bitfinex","ETHUSD",1718127560507,2.90666,3440.4,3439.8,2.90711]
["bitfinex","ETHUSD",1718127560888,0.55,3440.3,3439.8,2.90711]
["bitfinex","ETHUSD",1718127561483,0.55,3440.3,3439.2,0.60876062]
["bitfinex","ETHUSD",1718127561484,0.55,3440.3,3439.5,2.90737]
["bitfinex","ETHUSD",1718127563902,0.55,3440.3,3439.7,2.90716]
["bitfinex","ETHUSD",1718127564305,3.55,3440.6,3439.7,2.90716]
["bitfinex","ETHUSD",1718127564616,2.9066,3440.5,3439.7,2.90716]
["bitfinex","ETHUSD",1718127564821,0.55,3440.4,3439.7,2.90716]
["bitfinex","ETHUSD",1718127564993,0.55,3440.4,3439.7,3.25875206]
["bitfinex","ETHUSD",1718127565787,3.0,3440.7,3440.1,2.90688]
["bitfinex","ETHUSD",1718127565986,2.90631,3440.8,3440.1,2.90688]
["bitfinex","ETHUSD",1718127566422,3.16717458,3441.1,3440.1,2.90688]
["bitfinex","ETHUSD",1718127566620,3.0,3441.0,3440.1,2.90688]
["bitfinex","ETHUSD",1718127567324,0.55,3440.9,3440.1,2.90688]
["bitfinex","ETHUSD",1718127573018,0.55,3440.9,3440.3,2.90666]
["bitfinex","ETHUSD",1718127575910,0.55,3440.9,3440.5,2.90649]
["bitfinex","ETHUSD",1718127576443,0.55,3440.9,3440.6,0.60876062]
["bitfinex","ETHUSD",1718127576941,3.0,3441.0,3440.6,0.60876062]
["bitfinex","ETHUSD",1718127577142,3.16717458,3441.1,3440.6,1.1733519]
["bitfinex","ETHUSD",1718127577308,0.55,3441.0,3440.6,1.1733519]
["bitfinex","ETHUSD",1718127577509,0.55,3441.0,3440.7,2.90637]
["bitfinex","ETHUSD",1718127577905,3.55,3441.3,3440.9,2.90615]
["bitfinex","ETHUSD",1718127578132,0.55,3441.3,3440.9,2.90615]
["bitfinex","ETHUSD",1718127579118,3.16717458,3441.5,3440.9,3.60734858]
["bitfinex","ETHUSD",1718127580547,0.55,3441.4,3440.9,3.60734858]
["bitfinex","ETHUSD",1718127582148,3.16717458,3441.5,3440.9,3.60734858]
["bitfinex","ETHUSD",1718127582304,3.16717458,3441.5,3441.2,2.90595]
["bitfinex","ETHUSD",1718127583716,0.862,3441.7,3441.2,2.90595]
["bitfinex","ETHUSD",1718127585514,0.862,3441.8,3441.2,0.42159092]
["bitfinex","ETHUSD",1718127585721,0.862,3441.8,3441.1,2.4141]
["bitfinex","ETHUSD",1718127586324,0.862,3441.8,3441.1,2.90603]
["bitfinex","ETHUSD",1718127586822,0.55,3441.7,3441.1,2.90603]
["bitfinex","ETHUSD",1718127588621,1.412,3441.7,3441.1,2.90603]
["bitfinex","ETHUSD",1718127589464,0.55,3441.7,3441.1,2.90603]
["bitfinex","ETHUSD",1718127589765,0.862,3441.6,3440.8,2.90629]
["bitfinex","ETHUSD",1718127589925,0.55,3441.5,3440.8,3.73117828]
["bitfinex","ETHUSD",1718127590520,3.45571,3441.5,3440.8,2.90629]
["bitfinex","ETHUSD",1718127590721,3.7682,3441.0,3440.6,0.60876062]
["bitfinex","ETHUSD",1718127590963,0.55,3440.9,3440.2,0.60876062]
["bitfinex","ETHUSD",1718127591165,0.55,3440.9,3440.1,2.87186062]
["bitfinex","ETHUSD",1718127591353,0.862,3440.8,3440.1,3.44292454]
["bitfinex","ETHUSD",1718127591660,0.55,3440.7,3440.1,3.44292454]
["bitfinex","ETHUSD",1718127592032,0.55,3440.9,3440.2,2.90675]
["bitfinex","ETHUSD",1718127592756,0.862,3440.8,3440.2,2.90675]
["bitfinex","ETHUSD",1718127592957,0.55,3440.7,3440.2,2.90675]
["bitfinex","ETHUSD",1718127593263,0.55,3440.7,3440.3,0.63496745]
["bitfinex","ETHUSD",1718127593963,0.55,3440.7,3440.2,2.90675]
["bitfinex","ETHUSD",1718127596439,0.862,3441.3,3440.8,2.90621]
["bitfinex","ETHUSD",1718127596759,0.862,3441.1,3440.5,3.51531062]
["bitfinex","ETHUSD",1718127596932,0.862,3441.1,3440.5,2.90655]
["bitfinex","ETHUSD",1718127597123,6.07297458,3441.4,3440.6,0.35153106]
["bitfinex","ETHUSD",1718127597323,3.16717458,3441.4,3440.7,5.25537]
["bitfinex","ETHUSD",1718127597529,3.16717458,3441.4,3441.0,2.9061]
["bitfinex","ETHUSD",1718127598057,4.02917458,3441.4,3441.0,2.9061]
["bitfinex","ETHUSD",1718127598257,3.16717458,3441.4,3441.0,2.9061]
["bitfinex","ETHUSD",1718127598571,3.16717458,3441.4,3441.1,0.35148606]
["bitfinex","ETHUSD",1718127601164,3.16717458,3441.4,3441.2,2.90596]
["bitfinex","ETHUSD",1718127601379,0.862,3441.6,3441.2,2.90596]
["bitfinex","ETHUSD",1718127601574,3.16717458,3442.0,3441.2,2.90596]
["bitfinex","ETHUSD",1718127601888,0.862,3441.6,3441.2,2.90596]
["bitfinex","ETHUSD",1718127602026,0.862,3441.6,3441.2,3.23170461]
["bitfinex","ETHUSD",1718127602221,0.862,3441.6,3441.2,2.90596]
["bitfinex","ETHUSD",1718127602426,0.862,3441.4,3440.9,2.90621]
["bitfinex","ETHUSD",1718127602623,0.55,3441.5,3440.6,0.60876062]
["bitfinex","ETHUSD",1718127602624,0.862,3441.1,3440.6,0.60876062]
["bitfinex","ETHUSD",1718127602853,2.4729,3441.5,3440.6,0.60876062]
["bitfinex","ETHUSD",1718127602854,0.862,3440.9,3440.6,0.60876062]
["bitfinex","ETHUSD",1718127603156,0.862,3440.9,3440.5,2.90648]
["bitfinex","ETHUSD",1718127603440,0.55,3440.8,3440.5,2.90648]
["bitfinex","ETHUSD",1718127605748,0.55,3441.1,3440.5,2.90648]
["bitfinex","ETHUSD",1718127606993,3.0,3441.4,3440.8,2.90628]
["bitfinex","ETHUSD",1718127607165,3.16717458,3441.5,3440.8,2.90628]
["bitfinex","ETHUSD",1718127607371,3.16717458,3441.5,3440.7,0.60876062]
["bitfinex","ETHUSD",1718127607588,3.16717458,3441.5,3441.2,2.90589]
["bitfinex","ETHUSD",1718127607959,2.3646,3442.5,3441.2,2.90589]
["bitfinex","ETHUSD",1718127607960,3.16717458,3442.0,3441.6,2.90559]
["bitfinex","ETHUSD",1718127608305,3.16717458,3442.5,3441.4,0.60876062]
["bitfinex","ETHUSD",1718127608516,3.16717458,3442.5,3441.5,2.86689028]
["bitfinex","ETHUSD",1718127608796,3.16717458,3442.5,3441.6,0.60876062]
["bitfinex","ETHUSD",1718127608982,3.16717458,3442.5,3441.4,0.91314093]
["bitfinex","ETHUSD",1718127608983,3.16717458,3442.5,3441.8,2.90538]
["bitfinex","ETHUSD",1718127610476,0.55,3442.4,3441.8,2.90538]
["bitfinex","ETHUSD",1718127612060,3.16717458,3442.5,3441.5,2.4343]
["bitfinex","ETHUSD",1718127612262,3.16717458,3442.5,3441.6,1.00438078]
["bitfinex","ETHUSD",1718127612460,3.16717458,3442.5,3441.8,0.60876062]
["bitfinex","ETHUSD",1718127612815,3.16717458,3442.5,3441.9,0.60876062]
["bitfinex","ETHUSD",1718127612957,12.15231612,3442.8,3441.7,3.51423062]
["bitfinex","ETHUSD",1718127612958,2.90469,3442.7,3441.7,3.51423062]
["bitfinex","ETHUSD",1718127613302,2.90469,3442.7,3441.7,2.90547]
["bitfinex","ETHUSD",1718127614205,8.23617458,3442.9,3442.0,2.90527]
["bitfinex","ETHUSD",1718127614206,0.55,3442.6,3442.0,2.90527]
["bitfinex","ETHUSD",1718127614430,3.16717458,3442.9,3442.0,2.90527]
["bitfinex","ETHUSD",1718127614562,3.16717458,3442.9,3442.6,2.90476]
["bitfinex","ETHUSD",1718127614920,3.16717458,3443.4,3442.6,2.90476]
["bitfinex","ETHUSD",1718127615199,3.16717458,3443.4,3442.6,3.195236]
["bitfinex","ETHUSD",1718127616661,3.16717458,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1718127617016,1.16209,3443.9,3443.3,2.90419]
["bitfinex","ETHUSD",1718127618379,4.16209,3443.9,3442.9,2.90448]
["bitfinex","ETHUSD",1718127618574,2.90379,3443.8,3442.9,2.90448]
["bitfinex","ETHUSD",1718127619087,6.23109,3443.9,3442.9,2.90448]
["bitfinex","ETHUSD",1718127619286,4.16209,3443.9,3443.1,2.90431]
["bitfinex","ETHUSD",1718127620311,3.0,3443.9,3443.1,2.90431]
["bitfinex","ETHUSD",1718127620511,0.55,3443.8,3443.1,2.90431]
["bitfinex","ETHUSD",1718127622128,3.0,3443.9,3443.1,2.90431]
["bitfinex","ETHUSD",1718127623021,2.9039,3443.7,3442.6,2.9047]
["bitfinex","ETHUSD",1718127623187,2.90405,3443.5,3442.6,2.9047]
["bitfinex","ETHUSD",1718127623628,0.55,3443.4,3442.6,2.9047]
["bitfinex","ETHUSD",1718127624312,3.16717458,3444.0,3442.9,2.90447]
["bitfinex","ETHUSD",1718127624515,3.55,3443.9,3443.1,2.9043]
["bitfinex","ETHUSD",1718127624728,3.0,3443.9,3443.2,0.35431694]
["bitfinex","ETHUSD",1718127624931,3.0,3443.9,3443.2,0.29623793]
["bitfinex","ETHUSD",1718127625094,3.0,3443.9,3443.1,2.9043]
["bitfinex","ETHUSD",1718127626113,3.0,3443.9,3442.7,2.90462]
["bitfinex","ETHUSD",1718127626292,0.55,3443.8,3442.7,2.90462]
["bitfinex","ETHUSD",1718127626822,0.55,3443.8,3443.0,2.90443]
["bitfinex","ETHUSD",1718127627234,3.0,3443.9,3443.1,0.05808172]
["bitfinex","ETHUSD",1718127627387,3.0,3443.9,3443.2,0.29625117]
["bitfinex","ETHUSD",1718127627584,3.16717458,3444.0,3443.2,0.29625117]
["bitfinex","ETHUSD",1718127627811,3.16717458,3444.0,3443.8,2.90375]
["bitfinex","ETHUSD",1718127628001,3.16717458,3444.6,3443.8,2.90375]
["bitfinex","ETHUSD",1718127628737,3.16717458,3444.6,3443.9,0.05806634]
["bitfinex","ETHUSD",1718127629326,3.14717458,3444.6,3443.9,0.35424797]
["bitfinex","ETHUSD",1718127629545,3.14717458,3444.6,3444.0,2.2594]
["bitfinex","ETHUSD",1718127630425,3.14717458,3444.6,3443.8,2.90375]
["bitfinex","ETHUSD",1718127631259,0.55,3444.5,3443.8,2.90375]
["bitfinex","ETHUSD",1718127631970,3.14717458,3444.6,3443.9,0.05807103]
["bitfinex","ETHUSD",1718127632169,3.14717458,3444.6,3443.9,0.35425313]
["bitfinex","ETHUSD",1718127632331,3.14717458,3444.6,3443.8,2.90375]
["bitfinex","ETHUSD",1718127632532,3.14717458,3444.6,3443.5,2.483]
["bitfinex","ETHUSD",1718127632533,0.55,3444.5,3443.5,2.483]
["bitfinex","ETHUSD",1718127633162,2.90329,3444.4,3443.5,2.483]
["bitfinex","ETHUSD",1718127633366,0.55,3444.3,3443.5,2.483]
["bitfinex","ETHUSD",1718127633869,2.90345,3444.2,3443.1,2.2604]
["bitfinex","ETHUSD",1718127634229,0.55,3444.1,3443.1,2.2604]
["bitfinex","ETHUSD",1718127635369,2.069,3444.0,3443.1,2.2604]
["bitfinex","ETHUSD",1718127635541,0.55,3444.1,3443.2,2.90424]
["bitfinex","ETHUSD",1718127635741,3.0,3444.3,3443.5,2.90398]
["bitfinex","ETHUSD",1718127636052,2.90296,3444.8,3443.5,2.90398]
["bitfinex","ETHUSD",1718127636053,3.0,3444.5,3443.5,2.90398]
["bitfinex","ETHUSD",1718127636256,0.55,3444.4,3443.5,2.90398]
["bitfinex","ETHUSD",1718127636431,0.55,3444.4,3443.6,0.05807096]
["bitfinex","ETHUSD",1718127637203,0.55,3444.4,3443.5,2.90398]
["bitfinex","ETHUSD",1718127637365,3.0,3444.5,3443.8,2.3355]
["bitfinex","ETHUSD",1718127637566,3.14717458,3444.6,3443.9,0.05806821]
["bitfinex","ETHUSD",1718127639093,3.14717458,3444.6,3444.0,2.90358]
["bitfinex","ETHUSD",1718127639307,3.14717458,3444.6,3444.1,0.05806439]
["bitfinex","ETHUSD",1718127639518,3.14717458,3444.6,3444.0,2.90358]
["bitfinex","ETHUSD",1718127640482,8.11927458,3444.6,3443.8,2.3355]
["bitfinex","ETHUSD",1718127640675,0.55,3444.5,3443.6,2.90389]
["bitfinex","ETHUSD",1718127643124,3.14717458,3444.6,3443.7,2.3239]
["bitfinex","ETHUSD",1718127643288,3.14717458,3444.6,3444.1,2.90343]
["bitfinex","ETHUSD",1718127644087,3.14717458,3444.6,3443.8,0.23239]
["bitfinex","ETHUSD",1718127644287,6.05029458,3444.6,3443.8,0.23239]
["bitfinex","ETHUSD",1718127644482,3.14717458,3444.6,3443.9,2.90365]
["bitfinex","ETHUSD",1718127644698,3.14717458,3444.6,3443.9,2.96171649]
["bitfinex","ETHUSD",1718127644911,3.14717458,3444.6,3444.0,0.55180065]
["bitfinex","ETHUSD",1718127645137,3.14717458,3444.6,3444.1,2.90346]
["bitfinex","ETHUSD",1718127648219,15.15231612,3444.9,3444.1,2.90346]
["bitfinex","ETHUSD",1718127648405,3.0,3444.8,3444.1,2.90346]
["bitfinex","ETHUSD",1718127651143,3.0,3444.8,3444.2,0.05805993]
["bitfinex","ETHUSD",1718127651345,3.14717458,3445.0,3444.3,2.73933206]
["bitfinex","ETHUSD",1718127651506,3.14717458,3445.0,3444.3,2.99676062]
["bitfinex","ETHUSD",1718127651705,3.14717458,3445.0,3444.5,2.90317]
["bitfinex","ETHUSD",1718127651900,3.14717458,3445.4,3444.5,2.90317]
["bitfinex","ETHUSD",1718127652157,3.14717458,3445.4,3444.5,3.51193062]
["bitfinex","ETHUSD",1718127652386,3.14717458,3445.4,3444.6,0.68130716]
["bitfinex","ETHUSD",1718127652558,3.14717458,3445.4,3444.5,2.90317]
["bitfinex","ETHUSD",1718127652723,2.069,3445.3,3444.5,2.90317]
["bitfinex","ETHUSD",1718127653225,2.069,3445.3,3444.5,3.51193062]
["bitfinex","ETHUSD",1718127653657,4.97156,3445.3,3444.5,3.51193062]
["bitfinex","ETHUSD",1718127653862,4.97156,3445.3,3444.5,2.90317]
["bitfinex","ETHUSD",1718127654934,2.90274,3445.1,3444.4,0.60876062]
["bitfinex","ETHUSD",1718127655141,2.90274,3445.1,3444.3,0.60876062]
["bitfinex","ETHUSD",1718127655360,2.90274,3445.1,3444.2,0.60876062]
["bitfinex","ETHUSD",1718127656060,2.90274,3445.1,3444.1,0.60876062]
["bitfinex","ETHUSD",1718127657059,2.90274,3445.1,3444.2,0.60876062]
["bitfinex","ETHUSD",1718127658034,2.90274,3445.1,3444.3,0.60876062]
["bitfinex","ETHUSD",1718127658235,2.90274,3445.1,3444.2,0.60876062]
["bitfinex","ETHUSD",1718127658967,2.069,3444.9,3444.1,0.60876062]
["bitfinex","ETHUSD",1718127659174,2.90307,3444.7,3444.1,0.60876062]
["bitfinex","ETHUSD",1718127659374,2.90324,3444.5,3444.1,0.60876062]
["bitfinex","ETHUSD",1718127659577,0.55,3444.4,3444.0,0.60876062]
["bitfinex","ETHUSD",1718127660074,1.132794,3444.4,3443.9,0.60876062]
["bitfinex","ETHUSD",1718127660433,1.132794,3444.4,3443.6,0.60876062]
["bitfinex","ETHUSD",1718127660631,2.069,3444.1,3443.6,0.60876062]
["bitfinex","ETHUSD",1718127660869,4.97285,3443.7,3443.4,0.60876062]
["bitfinex","ETHUSD",1718127661069,2.90402,3443.5,3443.4,0.60876062]
["bitfinex","ETHUSD",1718127661282,2.90444,3443.0,3442.8,0.60876062]
["bitfinex","ETHUSD",1718127661583,2.069,3442.9,3442.3,0.60876062]
["bitfinex","ETHUSD",1718127661736,2.90415,3443.4,3442.3,0.05809516]
["bitfinex","ETHUSD",1718127661931,6.45415,3443.4,3442.3,0.05809516]
["bitfinex","ETHUSD",1718127662188,6.45415,3443.4,3442.6,0.60876062]
["bitfinex","ETHUSD",1718127662377,3.14717458,3443.5,3443.1,2.9043]
["bitfinex","ETHUSD",1718127662674,3.14717458,3443.5,3443.2,0.60876062]
["bitfinex","ETHUSD",1718127662855,3.14717458,3443.5,3443.3,0.60876062]
["bitfinex","ETHUSD",1718127662856,6.05123458,3443.5,3443.3,0.60876062]
["bitfinex","ETHUSD",1718127663174,6.05123458,3443.5,3442.7,0.60876062]
["bitfinex","ETHUSD",1718127663492,2.90431,3443.2,3442.5,0.60876062]
["bitfinex","ETHUSD",1718127663692,2.90431,3443.2,3442.4,0.60876062]
["bitfinex","ETHUSD",1718127663866,0.55,3443.1,3442.4,0.60876062]
["bitfinex","ETHUSD",1718127664550,0.55,3443.1,3442.5,0.60876062]
["bitfinex","ETHUSD",1718127664747,0.55,3443.1,3442.4,0.60876062]
["bitfinex","ETHUSD",1718127664952,0.55,3443.1,3442.5,0.6445132]
["bitfinex","ETHUSD",1718127665151,0.55,3443.1,3442.2,0.60876062]
["bitfinex","ETHUSD",1718127665152,2.90455,3442.9,3442.2,0.60876062]
["bitfinex","ETHUSD",1718127665563,0.55,3442.8,3442.0,0.60876062]
["bitfinex","ETHUSD",1718127665758,0.55,3442.8,3441.9,3.51409062]
["bitfinex","ETHUSD",1718127666284,2.90478,3442.6,3441.7,0.60876062]
["bitfinex","ETHUSD",1718127666487,0.55,3442.5,3441.7,0.60876062]
["bitfinex","ETHUSD",1718127666697,2.90504,3442.3,3441.5,0.60876062]
["bitfinex","ETHUSD",1718127666894,0.55,3442.5,3441.6,2.90558]
["bitfinex","ETHUSD",1718127667236,2.90475,3442.7,3441.6,2.963683]
["bitfinex","ETHUSD",1718127667237,3.45475,3442.7,3441.6,2.963683]
["bitfinex","ETHUSD",1718127667354,3.45475,3442.7,3441.6,2.90558]
["bitfinex","ETHUSD",1718127668661,3.45475,3442.7,3441.7,0.05810298]
["bitfinex","ETHUSD",1718127669059,3.45475,3442.7,3441.6,2.90558]
["bitfinex","ETHUSD",1718127669360,2.90503,3442.3,3441.2,3.51471062]
["bitfinex","ETHUSD",1718127669712,0.55,3442.2,3441.3,0.05810836]
["bitfinex","ETHUSD",1718127671471,0.55,3442.2,3441.2,2.90595]
["bitfinex","ETHUSD",1718127675375,12.15231612,3442.7,3441.5,2.90569]
["bitfinex","ETHUSD",1718127675376,2.90476,3442.7,3441.5,2.90569]
["bitfinex","ETHUSD",1718127675572,3.14717458,3442.9,3442.1,2.90513]
["bitfinex","ETHUSD",1718127675769,3.0,3442.8,3442.1,2.90513]
["bitfinex","ETHUSD",1718127676374,3.14717458,3442.9,3442.1,2.90513]
["bitfinex","ETHUSD",1718127676598,3.14717458,3442.9,3442.3,2.90502]
["bitfinex","ETHUSD",1718127678490,3.14717458,3443.4,3442.4,2.3242]
["bitfinex","ETHUSD",1718127678671,3.14717458,3443.4,3442.5,0.58100221]
["bitfinex","ETHUSD",1718127678862,3.14717458,3443.4,3443.0,2.90442]
["bitfinex","ETHUSD",1718127679085,12.15231612,3443.9,3443.6,2.90388]
["bitfinex","ETHUSD",1718127679086,15.2994907,3443.9,3443.6,2.90388]
["bitfinex","ETHUSD",1718127679286,15.2994907,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1718127679489,3.14717458,3444.5,3443.8,2.90376]
["bitfinex","ETHUSD",1718127679683,3.14717458,3444.5,3443.9,0.05806761]
["bitfinex","ETHUSD",1718127680161,3.14717458,3444.5,3443.9,0.35425037]
["bitfinex","ETHUSD",1718127680362,3.14717458,3444.5,3443.8,2.90376]
["bitfinex","ETHUSD",1718127681204,3.14717458,3444.5,3443.4,2.90405]
["bitfinex","ETHUSD",1718127681400,3.45326,3444.4,3443.4,2.90405]
["bitfinex","ETHUSD",1718127681767,3.45326,3444.4,3443.5,0.05807432]
["bitfinex","ETHUSD",1718127682997,3.45326,3444.4,3443.4,2.90405]
["bitfinex","ETHUSD",1718127683206,2.4605,3444.3,3443.4,3.194455]
["bitfinex","ETHUSD",1718127683501,0.55,3444.2,3443.4,3.194455]
["bitfinex","ETHUSD",1718127684091,0.55,3444.2,3443.5,0.05807428]
["bitfinex","ETHUSD",1718127684268,2.90351,3444.1,3443.4,0.290405]
["bitfinex","ETHUSD",1718127684468,0.55,3444.0,3443.0,2.90438]
["bitfinex","ETHUSD",1718127685179,0.55,3444.0,3443.2,2.90424]
["bitfinex","ETHUSD",1718127685495,0.55,3444.0,3443.3,0.05807745]
["bitfinex","ETHUSD",1718127685912,3.14717458,3444.9,3443.6,2.3954]
["bitfinex","ETHUSD",1718127686143,3.14717458,3444.9,3443.7,0.23954]
["bitfinex","ETHUSD",1718127687008,3.14717458,3444.9,3444.3,2.90332]
["bitfinex","ETHUSD",1718127689526,3.14717458,3444.9,3443.2,3.51300062]
["bitfinex","ETHUSD",1718127689527,2.069,3444.4,3443.4,2.90409]
["bitfinex","ETHUSD",1718127689836,2.90335,3444.3,3443.0,5.36589]
["bitfinex","ETHUSD",1718127690044,0.55,3444.2,3443.1,0.59746506]
["bitfinex","ETHUSD",1718127690541,0.55,3444.2,3443.2,2.96229664]
["bitfinex","ETHUSD",1718127691038,0.55,3444.2,3443.3,0.05807558]
["bitfinex","ETHUSD",1718127691199,0.55,3444.2,3443.4,0.35597606]
["bitfinex","ETHUSD",1718127693124,3.14717458,3444.3,3443.6,2.90387]
["bitfinex","ETHUSD",1718127693302,3.14717458,3444.3,3443.7,0.05807072]
["bitfinex","ETHUSD",1718127693500,2.90321,3444.5,3443.7,0.05807072]
["bitfinex","ETHUSD",1718127693704,3.55,3444.4,3443.7,0.05807072]
["bitfinex","ETHUSD",1718127694818,3.55,3444.4,3443.2,2.90421]
["bitfinex","ETHUSD",1718127695054,0.55,3444.4,3443.2,2.90421]
["bitfinex","ETHUSD",1718127696048,2.90364,3444.0,3443.2,2.90421]
["bitfinex","ETHUSD",1718127698119,3.14717458,3444.3,3444.0,2.90353]
["bitfinex","ETHUSD",1718127698320,3.14717458,3444.3,3444.1,0.290353]
["bitfinex","ETHUSD",1718127699052,3.14717458,3444.3,3443.6,5.35049]
["bitfinex","ETHUSD",1718127699346,3.14717458,3444.3,3443.7,0.05806663]
["bitfinex","ETHUSD",1718127699532,3.14717458,3444.3,3443.8,0.05806663]
["bitfinex","ETHUSD",1718127703956,2.90318,3444.5,3443.8,0.05806663]
["bitfinex","ETHUSD",1718127708636,12.15231612,3444.6,3443.8,0.05806663]
["bitfinex","ETHUSD",1718127708637,5.21617458,3445.1,3443.8,0.05806663]
["bitfinex","ETHUSD",1718127708800,3.14717458,3445.1,3444.4,2.90322]
["bitfinex","ETHUSD",1718127708945,3.14717458,3445.1,3444.5,0.05805238]
["bitfinex","ETHUSD",1718127709147,2.90249,3445.4,3444.5,0.05805238]
["bitfinex","ETHUSD",1718127710361,2.90249,3445.4,3444.6,2.90304]
["bitfinex","ETHUSD",1718127710561,2.90249,3445.4,3444.7,0.05805118]
["bitfinex","ETHUSD",1718127710776,2.90249,3445.4,3444.6,3.19914924]
["bitfinex","ETHUSD",1718127710777,2.90249,3445.4,3444.8,0.05805117]
["bitfinex","ETHUSD",1718127711647,3.14717458,3445.5,3444.9,2.90281]
["bitfinex","ETHUSD",1718127712688,5.90216,3445.8,3444.9,2.90281]
["bitfinex","ETHUSD",1718127715977,5.90216,3445.8,3444.6,0.29610924]
["bitfinex","ETHUSD",1718127715978,2.90235,3445.5,3444.5,2.9031]
["bitfinex","ETHUSD",1718127716144,2.90276,3445.0,3444.3,2.3829]
["bitfinex","ETHUSD",1718127716348,2.90276,3445.0,3444.1,2.90345]
["bitfinex","ETHUSD",1718127720367,2.90297,3444.8,3444.2,0.0580613]
["bitfinex","ETHUSD",1718127720564,2.90297,3444.8,3443.8,2.92375566]
["bitfinex","ETHUSD",1718127720769,2.90297,3444.8,3443.9,0.35325163]
["bitfinex","ETHUSD",1718127724150,2.90297,3444.8,3443.9,0.96201225]
["bitfinex","ETHUSD",1718127725468,2.90367,3444.0,3443.6,0.60876062]
["bitfinex","ETHUSD",1718127725666,2.90386,3443.7,3443.5,0.60876062]
["bitfinex","ETHUSD",1718127725866,2.90386,3443.7,3443.3,0.60876062]
["bitfinex","ETHUSD",1718127726186,2.90386,3443.7,3443.3,0.48384043]
["bitfinex","ETHUSD",1718127726358,2.90358,3444.1,3443.4,2.3833]
["bitfinex","ETHUSD",1718127726703,3.14717458,3444.5,3443.6,2.90392]
["bitfinex","ETHUSD",1718127727012,3.0,3444.4,3443.6,3.51268062]
["bitfinex","ETHUSD",1718127727509,3.14717458,3444.5,3443.6,3.51268062]
["bitfinex","ETHUSD",1718127727721,3.14717458,3444.5,3443.7,0.05806428]
["bitfinex","ETHUSD",1718127727875,3.14717458,3444.5,3443.8,0.41513876]
["bitfinex","ETHUSD",1718127728076,3.14717458,3444.5,3443.8,1.02389938]
["bitfinex","ETHUSD",1718127729512,3.14717458,3444.5,3443.9,0.60876062]
["bitfinex","ETHUSD",1718127729812,3.14717458,3444.5,3444.0,0.05806427]
["bitfinex","ETHUSD",1718127730270,2.90309,3444.6,3443.8,0.60876062]
["bitfinex","ETHUSD",1718127730474,2.90309,3444.6,3443.9,0.44258216]
["bitfinex","ETHUSD",1718127732077,2.90309,3444.6,3443.9,3.34622216]
["bitfinex","ETHUSD",1718127733382,2.90309,3444.6,3444.0,0.05806147]
["bitfinex","ETHUSD",1718127733992,2.90309,3444.6,3444.0,0.66682209]
["bitfinex","ETHUSD",1718127734224,2.90309,3444.6,3444.0,0.05806147]
["bitfinex","ETHUSD",1718127734529,2.90309,3444.6,3444.0,0.42809116]
["bitfinex","ETHUSD",1718127734721,2.90309,3444.6,3444.0,1.03685178]
["bitfinex","ETHUSD",1718127734926,2.90309,3444.6,3444.1,2.4049]
["bitfinex","ETHUSD",1718127735131,2.90309,3444.6,3444.2,0.05806147]
["bitfinex","ETHUSD",1718127735931,15.15231612,3444.8,3444.2,0.05806147]
["bitfinex","ETHUSD",1718127736254,6.05001458,3444.9,3444.3,0.40223656]
["bitfinex","ETHUSD",1718127737879,3.14717458,3444.9,3444.6,2.90305]
["bitfinex","ETHUSD",1718127738026,3.14717458,3444.9,3444.8,3.81606093]
["bitfinex","ETHUSD",1718127738531,3.14717458,3444.9,3444.8,5.83280797]
["bitfinex","ETHUSD",1718127738728,3.14717458,3444.9,3444.8,7.22276644]
["bitfinex","ETHUSD",1718127739142,3.14717458,3444.9,3444.8,6.30962551]
["bitfinex","ETHUSD",1718127739861,3.14717458,3444.9,3444.8,7.22022843]
["bitfinex","ETHUSD",1718127740024,3.14717458,3444.9,3444.8,4.29287847]
["bitfinex","ETHUSD",1718127740355,3.14717458,3444.9,3444.8,4.89997455]
["bitfinex","ETHUSD",1718127741936,15.2994907,3445.5,3445.1,2.90259]
["bitfinex","ETHUSD",1718127742157,3.14717458,3445.8,3445.2,0.290259]
["bitfinex","ETHUSD",1718127744591,2.90216,3445.7,3445.2,0.290259]
["bitfinex","ETHUSD",1718127745287,2.90216,3445.7,3444.8,3.50991259]
["bitfinex","ETHUSD",1718127745452,2.90246,3445.4,3444.9,0.05804716]
["bitfinex","ETHUSD",1718127747690,2.90246,3445.4,3444.7,2.428]
["bitfinex","ETHUSD",1718127748882,2.90246,3445.4,3444.6,0.60700259]
["bitfinex","ETHUSD",1718127749819,2.90246,3445.4,3444.7,0.60700259]
["bitfinex","ETHUSD",1718127750023,2.90246,3445.4,3444.8,0.15176055]
["bitfinex","ETHUSD",1718127752425,2.90216,3445.8,3444.9,2.4767]
["bitfinex","ETHUSD",1718127752722,3.14717458,3446.4,3445.0,0.60700259]
["bitfinex","ETHUSD",1718127753040,3.14717458,3446.4,3445.3,0.60700259]
["bitfinex","ETHUSD",1718127753383,2.90177,3446.2,3445.2,3.50953259]
["bitfinex","ETHUSD",1718127753815,2.90177,3446.2,3445.2,0.60700259]
["bitfinex","ETHUSD",1718127753816,2.90204,3445.9,3445.2,0.60700259]
["bitfinex","ETHUSD",1718127754030,2.90204,3445.9,3445.0,0.60700259]
["bitfinex","ETHUSD",1718127754234,2.90204,3445.9,3445.0,1.43364932]
["bitfinex","ETHUSD",1718127754382,2.90204,3445.9,3445.0,0.82664673]
["bitfinex","ETHUSD",1718127755385,2.90224,3445.7,3445.0,0.82664673]
["bitfinex","ETHUSD",1718127756308,2.90267,3445.1,3444.8,0.60700259]
["bitfinex","ETHUSD",1718127756507,2.90267,3445.1,3444.4,0.60700259]
["bitfinex","ETHUSD",1718127756707,2.90291,3444.9,3444.3,0.95117777]
["bitfinex","ETHUSD",1718127757009,2.90291,3444.9,3444.3,0.34417518]
["bitfinex","ETHUSD",1718127765348,3.14717458,3445.3,3444.2,0.60700259]
["bitfinex","ETHUSD",1718127765349,2.9031,3444.6,3444.2,0.60700259]
["bitfinex","ETHUSD",1718127765650,2.9031,3444.6,3444.1,0.60700259]
["bitfinex","ETHUSD",1718127769563,2.9031,3444.6,3443.9,0.91060292]
["bitfinex","ETHUSD",1718127769564,2.9031,3444.6,3444.0,0.60700259]
["bitfinex","ETHUSD",1718127769916,2.9031,3444.6,3444.1,0.60700259]
["bitfinex","ETHUSD",1718127770357,3.14717458,3445.3,3444.5,2.3239]
["bitfinex","ETHUSD",1718127770955,3.14717458,3445.3,3444.5,2.93090259]
["bitfinex","ETHUSD",1718127771251,3.14717458,3445.3,3444.6,0.60700259]
["bitfinex","ETHUSD",1718127771438,3.14717458,3445.3,3444.5,2.93090259]
["bitfinex","ETHUSD",1718127771616,3.14717458,3445.3,3444.6,0.38415055]
["bitfinex","ETHUSD",1718127772159,3.14717458,3445.3,3444.7,3.50997259]
["bitfinex","ETHUSD",1718127773074,3.14717458,3445.3,3444.8,0.60700259]
["bitfinex","ETHUSD",1718127774054,3.14717458,3445.3,3444.7,3.50997259]
["bitfinex","ETHUSD",1718127774260,2.90243,3445.4,3444.7,3.50997259]
["bitfinex","ETHUSD",1718127774480,2.90243,3445.4,3444.8,0.91454763]
["bitfinex","ETHUSD",1718127774640,2.90243,3445.4,3444.9,0.0580487]
["bitfinex","ETHUSD",1718127775747,3.14717458,3445.7,3444.9,2.9608187]
["bitfinex","ETHUSD",1718127775947,3.14717458,3445.7,3444.9,3.56782129]
["bitfinex","ETHUSD",1718127776367,3.14717458,3445.7,3445.1,2.90263]
["bitfinex","ETHUSD",1718127776572,3.14717458,3445.7,3445.2,0.41481017]
["bitfinex","ETHUSD",1718127776788,3.14717458,3445.7,3445.3,0.05804204]
["bitfinex","ETHUSD",1718127777290,12.15231612,3446.1,3445.7,2.90213]
["bitfinex","ETHUSD",1718127777424,6.04858458,3446.6,3445.8,0.60700259]
["bitfinex","ETHUSD",1718127777620,6.04858458,3446.6,3445.9,0.60700259]
["bitfinex","ETHUSD",1718127777857,6.04858458,3446.6,3446.0,0.05802716]
["bitfinex","ETHUSD",1718127778828,6.04858458,3446.6,3445.9,0.60700259]
["bitfinex","ETHUSD",1718127779162,6.04858458,3446.6,3446.0,0.05803045]
["bitfinex","ETHUSD",1718127780347,6.04858458,3446.6,3445.9,0.60700259]
["bitfinex","ETHUSD",1718127780545,6.04858458,3446.6,3445.7,3.81273292]
["bitfinex","ETHUSD",1718127780546,6.04858458,3446.6,3445.7,2.90213]
["bitfinex","ETHUSD",1718127780750,6.04858458,3446.6,3445.7,3.39395887]
["bitfinex","ETHUSD",1718127782841,6.04858458,3446.6,3445.7,0.49182887]
["bitfinex","ETHUSD",1718127783040,2.90168,3446.3,3445.3,5.25812]
["bitfinex","ETHUSD",1718127786278,2.90195,3446.0,3444.9,5.32887]
["bitfinex","ETHUSD",1718127786968,3.14717458,3446.6,3444.9,5.32887]
["bitfinex","ETHUSD",1718127787268,0.859,3445.4,3444.9,2.4261]
["bitfinex","ETHUSD",1718127787852,0.859,3445.4,3444.5,2.9031]
["bitfinex","ETHUSD",1718127788895,2.90233,3445.6,3444.5,2.9031]
["bitfinex","ETHUSD",1718127789190,2.90233,3445.6,3444.6,0.52171]
["bitfinex","ETHUSD",1718127790375,2.9025,3445.4,3444.8,0.60729259]
["bitfinex","ETHUSD",1718127792462,3.14717458,3445.8,3444.8,0.60729259]
["bitfinex","ETHUSD",1718127792711,3.55,3445.7,3444.8,0.60729259]
["bitfinex","ETHUSD",1718127793711,2.90283,3445.0,3444.8,0.60729259]
["bitfinex","ETHUSD",1718127793912,2.063,3445.2,3445.0,7.09717]
["bitfinex","ETHUSD",1718127794138,6.45222,3445.7,3445.0,7.09717]
["bitfinex","ETHUSD",1718127794139,2.90242,3445.4,3445.0,7.09717]
["bitfinex","ETHUSD",1718127799252,2.90267,3445.1,3445.0,7.09717]
["bitfinex","ETHUSD",1718127799459,2.90243,3445.4,3445.0,7.09717]
["bitfinex","ETHUSD",1718127800999,2.90243,3445.4,3445.0,7.806887]
["bitfinex","ETHUSD",1718127801414,2.90243,3445.4,3445.0,7.09717]
["bitfinex","ETHUSD",1718127807410,2.90267,3445.1,3445.0,7.09717]
["bitfinex","ETHUSD",1718127807621,3.55,3445.7,3445.0,7.09717]
["bitfinex","ETHUSD",1718127808104,3.14717458,3445.8,3445.1,2.4492]
["bitfinex","ETHUSD",1718127808304,3.14717458,3445.8,3445.7,2.4492]
["bitfinex","ETHUSD",1718127808549,3.14717458,3446.4,3445.8,2.90203]
["bitfinex","ETHUSD",1718127808723,3.14717458,3446.4,3445.8,3.50932259]
["bitfinex","ETHUSD",1718127808920,3.14717458,3446.4,3445.9,0.05803223]
["bitfinex","ETHUSD",1718127809123,3.14717458,3446.4,3446.0,0.60165548]
["bitfinex","ETHUSD",1718127809444,0.859,3446.3,3446.0,0.60165548]
["bitfinex","ETHUSD",1718127810859,3.14717458,3446.4,3446.0,0.60165548]
["bitfinex","ETHUSD",1718127812461,2.90136,3446.7,3446.0,0.60165548]
["bitfinex","ETHUSD",1718127813147,2.90159,3446.4,3446.0,0.60165548]
["bitfinex","ETHUSD",1718127813822,2.90131,3446.8,3446.0,0.60165548]
["bitfinex","ETHUSD",1718127814028,3.55,3446.7,3446.1,0.35617438]
["bitfinex","ETHUSD",1718127815860,2.90147,3446.6,3445.7,3.05649259]
["bitfinex","ETHUSD",1718127816164,0.55,3446.5,3445.7,3.05649259]
["bitfinex","ETHUSD",1718127816681,2.90147,3446.6,3445.8,2.90206]
["bitfinex","ETHUSD",1718127816824,2.90147,3446.6,3445.8,2.96009843]
["bitfinex","ETHUSD",1718127817031,2.90147,3446.6,3445.9,0.6016591]
["bitfinex","ETHUSD",1718127817335,2.90147,3446.6,3445.9,0.65969151]
["bitfinex","ETHUSD",1718127824392,2.062,3446.2,3445.5,0.60729259]
["bitfinex","ETHUSD",1718127824577,0.55,3446.1,3445.2,2.92639259]
["bitfinex","ETHUSD",1718127824782,0.55,3446.1,3445.2,2.3191]
["bitfinex","ETHUSD",1718127824965,2.90208,3445.9,3445.2,2.62898596]
["bitfinex","ETHUSD",1718127825295,0.55,3445.8,3445.0,7.09717]
["bitfinex","ETHUSD",1718127826197,2.90216,3445.7,3445.0,7.09717]
["bitfinex","ETHUSD",1718127831203,3.76216,3445.7,3445.0,7.09717]
["bitfinex","ETHUSD",1718127831571,3.76216,3445.7,3445.0,7.70446259]
["bitfinex","ETHUSD",1718127831763,2.90216,3445.7,3445.0,7.70446259]
["bitfinex","ETHUSD",1718127832008,3.76216,3445.7,3445.1,1.38127215]
["bitfinex","ETHUSD",1718127832179,0.86,3445.7,3445.1,1.38127215]
["bitfinex","ETHUSD",1718127835292,2.90193,3446.0,3445.2,2.96060615]
["bitfinex","ETHUSD",1718127835526,2.90193,3446.0,3445.1,1.38127215]
["bitfinex","ETHUSD",1718127835527,6.04883458,3446.3,3445.5,2.3484]
["bitfinex","ETHUSD",1718127835694,3.14717458,3446.3,3445.6,2.96025375]
["bitfinex","ETHUSD",1718127835898,3.14717458,3446.3,3445.8,2.90206]
["bitfinex","ETHUSD",1718127836300,3.14717458,3446.3,3445.9,0.05803424]
["bitfinex","ETHUSD",1718127836559,0.86,3446.4,3445.9,0.05803424]
["bitfinex","ETHUSD",1718127837202,0.86,3446.2,3445.8,2.90206]
["bitfinex","ETHUSD",1718127837441,0.86,3446.2,3445.9,0.4040218]
["bitfinex","ETHUSD",1718127838569,0.86,3446.3,3445.9,0.46205636]
["bitfinex","ETHUSD",1718127838744,2.90141,3446.6,3445.9,0.46205636]
["bitfinex","ETHUSD",1718127839259,0.86,3446.4,3445.9,0.46205636]
["bitfinex","ETHUSD",1718127840358,0.86,3446.0,3445.6,0.60729259]
["bitfinex","ETHUSD",1718127840547,0.86,3446.0,3445.5,2.3484]
["bitfinex","ETHUSD",1718127841163,0.86,3446.0,3445.5,2.95569259]
["bitfinex","ETHUSD",1718127841536,0.86,3446.0,3445.5,2.3484]
["bitfinex","ETHUSD",1718127841734,0.86,3446.0,3445.4,3.50964259]
["bitfinex","ETHUSD",1718127841956,0.86,3445.8,3445.2,0.60729259]
["bitfinex","ETHUSD",1718127842281,0.86,3445.6,3445.1,0.60729259]
["bitfinex","ETHUSD",1718127842825,0.86,3445.6,3445.0,13.08345259]
["bitfinex","ETHUSD",1718127843829,0.86,3445.4,3445.0,7.70446259]
["bitfinex","ETHUSD",1718127844044,2.9405,3445.9,3445.0,7.09717]
["bitfinex","ETHUSD",1718127844045,0.86,3445.2,3445.0,7.09717]
["bitfinex","ETHUSD",1718127844872,2.90267,3445.1,3445.0,7.09717]
["bitfinex","ETHUSD",1718127845030,3.45267,3445.1,3445.0,7.09717]
["bitfinex","ETHUSD",1718127845233,3.797937,3445.1,3445.0,7.09717]
["bitfinex","ETHUSD",1718127845449,8.861937,3445.1,3445.0,7.09717]
["bitfinex","ETHUSD",1718127846238,6.797937,3445.1,3445.0,7.09717]
["bitfinex","ETHUSD",1718127846435,11.764607,3445.1,3445.0,7.09717]
["bitfinex","ETHUSD",1718127846690,14.822607,3445.1,3445.0,5.876]
["bitfinex","ETHUSD",1718127846870,14.822607,3445.1,3443.5,0.60729259]
["bitfinex","ETHUSD",1718127846871,2.2907,3444.7,3443.5,0.60729259]
["bitfinex","ETHUSD",1718127847177,2.90397,3443.6,3443.2,0.60729259]
["bitfinex","ETHUSD",1718127847474,2.90397,3443.6,3442.8,6.00697259]
["bitfinex","ETHUSD",1718127847637,2.90397,3443.6,3442.8,5.39968]
["bitfinex","ETHUSD",1718127850375,2.90397,3443.6,3442.4,2.9049]
["bitfinex","ETHUSD",1718127851034,2.90416,3443.4,3442.4,2.9049]
["bitfinex","ETHUSD",1718127851237,2.90416,3443.4,3442.5,0.59503926]
["bitfinex","ETHUSD",1718127852291,2.90416,3443.4,3442.5,0.65312908]
["bitfinex","ETHUSD",1718127852789,2.90416,3443.4,3442.5,0.59503926]
["bitfinex","ETHUSD",1718127853184,3.14717458,3443.7,3442.7,2.90468]
["bitfinex","ETHUSD",1718127853348,3.14717458,3443.7,3442.8,0.05808473]
["bitfinex","ETHUSD",1718127853549,3.14717458,3443.7,3442.8,0.41386513]
["bitfinex","ETHUSD",1718127854064,3.14717458,3443.7,3443.4,2.90409]
["bitfinex","ETHUSD",1718127854248,3.14717458,3444.2,3443.6,2.90391]
["bitfinex","ETHUSD",1718127854449,3.14717458,3444.2,3443.7,0.05806745]
["bitfinex","ETHUSD",1718127854646,3.14717458,3444.2,3443.8,0.05806674]
["bitfinex","ETHUSD",1718127855571,3.14717458,3444.2,3443.4,0.05806674]
["bitfinex","ETHUSD",1718127855814,3.14717458,3444.2,3443.5,0.29300593]
["bitfinex","ETHUSD",1718127855971,3.14717458,3444.2,3443.8,2.90375]
["bitfinex","ETHUSD",1718127856618,5.90279,3445.0,3443.8,2.90375]
["bitfinex","ETHUSD",1718127856619,3.14717458,3444.7,3443.8,2.90375]
["bitfinex","ETHUSD",1718127856781,3.14717458,3444.7,3444.0,2.90358]
["bitfinex","ETHUSD",1718127857134,3.14717458,3444.7,3444.2,2.90342]
["bitfinex","ETHUSD",1718127857277,3.14717458,3444.7,3444.3,0.05806069]
["bitfinex","ETHUSD",1718127857473,3.14717458,3445.2,3444.5,2.90317]
["bitfinex","ETHUSD",1718127857679,15.2994907,3445.5,3444.5,2.90317]
["bitfinex","ETHUSD",1718127858102,3.14717458,3445.5,3444.8,2.90285]
["bitfinex","ETHUSD",1718127858286,3.14717458,3445.5,3444.9,0.35413808]
["bitfinex","ETHUSD",1718127860497,3.14717458,3445.5,3445.0,2.90274]
["bitfinex","ETHUSD",1718127860704,3.14717458,3445.5,3445.1,0.05804442]
["bitfinex","ETHUSD",1718127861441,3.14717458,3445.5,3444.2,3.22594068]
["bitfinex","ETHUSD",1718127861442,6.04954458,3445.5,3444.6,2.90305]
["bitfinex","ETHUSD",1718127861609,2.90258,3445.3,3444.2,2.90339]
["bitfinex","ETHUSD",1718127863514,2.90258,3445.3,3444.4,2.90319]
["bitfinex","ETHUSD",1718127863716,3.14717458,3445.5,3444.6,2.90309]
["bitfinex","ETHUSD",1718127864467,3.14717458,3445.5,3444.1,2.90344]
["bitfinex","ETHUSD",1718127864468,2.90256,3445.3,3444.1,2.90344]
["bitfinex","ETHUSD",1718127864674,0.60497346,3445.2,3444.1,3.25451326]
["bitfinex","ETHUSD",1718127864825,3.14717458,3445.5,3444.4,2.90323]
["bitfinex","ETHUSD",1718127865022,3.0,3445.4,3444.4,2.90323]
["bitfinex","ETHUSD",1718127865343,2.90252,3445.3,3444.4,2.90323]
["bitfinex","ETHUSD",1718127865571,3.0,3445.4,3444.5,0.05805401]
["bitfinex","ETHUSD",1718127865714,0.61471746,3445.3,3444.6,2.90304]
["bitfinex","ETHUSD",1718127866032,0.61471746,3445.3,3444.7,0.058054]
["bitfinex","ETHUSD",1718127869541,3.0,3445.4,3444.7,0.058054]
["bitfinex","ETHUSD",1718127869852,3.0,3445.4,3444.8,2.90291]
["bitfinex","ETHUSD",1718127870215,3.14717458,3445.5,3444.8,2.90291]
["bitfinex","ETHUSD",1718127871242,4.96618,3445.7,3444.8,2.90291]
["bitfinex","ETHUSD",1718127871552,3.0,3445.6,3444.8,2.90291]
["bitfinex","ETHUSD",1718127872944,3.0,3445.6,3444.9,0.05805125]
["bitfinex","ETHUSD",1718127873265,2.90218,3445.7,3445.0,2.90275]
["bitfinex","ETHUSD",1718127875350,4.96618,3445.7,3445.0,2.90275]
["bitfinex","ETHUSD",1718127876451,2.90218,3445.7,3445.0,2.90275]
["bitfinex","ETHUSD",1718127878283,3.14717458,3445.8,3445.2,2.90257]
["bitfinex","ETHUSD",1718127878493,7.96588,3446.1,3445.2,2.90257]
["bitfinex","ETHUSD",1718127880498,2.90213,3445.8,3444.8,2.90285]
["bitfinex","ETHUSD",1718127880800,2.064,3445.7,3444.8,2.90285]
["bitfinex","ETHUSD",1718127881711,2.90226,3445.6,3444.8,2.90285]
["bitfinex","ETHUSD",1718127891843,6.04918458,3445.9,3445.0,2.90269]
["bitfinex","ETHUSD",1718127892130,2.90224,3445.7,3445.0,2.90269]
["bitfinex","ETHUSD",1718127892492,2.90239,3445.5,3444.7,2.90298]
["bitfinex","ETHUSD",1718127896023,2.90257,3445.3,3444.6,2.3817]
["bitfinex","ETHUSD",1718127898632,2.90257,3445.3,3444.6,2.98899259]
["bitfinex","ETHUSD",1718127899131,2.90257,3445.3,3444.7,0.60729259]
["bitfinex","ETHUSD",1718127899652,2.90257,3445.3,3444.8,0.60729259]
["bitfinex","ETHUSD",1718127900572,0.290257,3445.2,3444.8,0.60729259]
["bitfinex","ETHUSD",1718127900894,0.86,3445.0,3444.8,0.60729259]
["bitfinex","ETHUSD",1718127901102,0.86,3445.0,3444.9,0.60729259]
["bitfinex","ETHUSD",1718127904571,2.90284,3444.9,3444.4,0.60729259]
["bitfinex","ETHUSD",1718127904716,0.86,3444.5,3444.3,0.60729259]
["bitfinex","ETHUSD",1718127905043,0.86,3444.4,3444.3,0.60729259]
["bitfinex","ETHUSD",1718127905427,4.139561,3444.4,3444.1,0.60729259]
["bitfinex","ETHUSD",1718127905660,0.86,3444.2,3444.0,0.60729259]
["bitfinex","ETHUSD",1718127905857,2.90326,3444.4,3444.0,0.60729259]
["bitfinex","ETHUSD",1718127906023,0.86,3444.1,3444.0,0.60729259]
["bitfinex","ETHUSD",1718127906359,2.90326,3444.4,3444.0,0.60729259]
["bitfinex","ETHUSD",1718127906557,0.86,3444.1,3444.0,0.60729259]
["bitfinex","ETHUSD",1718127906932,2.90326,3444.4,3444.0,0.60729259]
["bitfinex","ETHUSD",1718127907633,2.90326,3444.4,3443.9,0.60729259]
["bitfinex","ETHUSD",1718127908820,2.90326,3444.4,3443.8,0.60729259]
["bitfinex","ETHUSD",1718127909055,2.90326,3444.4,3443.9,0.60729259]
["bitfinex","ETHUSD",1718127909622,2.90326,3444.4,3443.8,0.60729259]
["bitfinex","ETHUSD",1718127911661,2.90326,3444.4,3443.7,0.60729259]
["bitfinex","ETHUSD",1718127913080,2.90326,3444.4,3443.8,0.60729259]
["bitfinex","ETHUSD",1718127914547,2.065,3444.7,3443.9,2.2962]
["bitfinex","ETHUSD",1718127914756,3.14717458,3444.9,3444.0,0.05805969]
["bitfinex","ETHUSD",1718127914957,3.14717458,3444.9,3444.5,2.90309]
["bitfinex","ETHUSD",1718127915146,2.065,3445.2,3444.3,0.60729259]
["bitfinex","ETHUSD",1718127915535,2.065,3445.2,3444.1,0.60729259]
["bitfinex","ETHUSD",1718127915896,2.90301,3444.7,3444.0,0.60729259]
["bitfinex","ETHUSD",1718127916108,2.90301,3444.7,3443.9,3.51094259]
["bitfinex","ETHUSD",1718127916533,2.90301,3444.7,3443.9,2.90365]
["bitfinex","ETHUSD",1718127925392,2.90322,3444.5,3443.7,0.60729259]
["bitfinex","ETHUSD",1718127925952,2.90322,3444.5,3443.6,3.51119259]
["bitfinex","ETHUSD",1718127926152,3.29376323,3444.5,3443.6,3.51119259]
["bitfinex","ETHUSD",1718127926869,0.86,3444.1,3443.6,3.51119259]
["bitfinex","ETHUSD",1718127929254,0.86,3444.1,3443.6,2.90006308]
["bitfinex","ETHUSD",1718127929455,0.86,3444.1,3443.6,3.50735567]
["bitfinex","ETHUSD",1718127930650,2.90364,3444.0,3443.6,0.60729259]
["bitfinex","ETHUSD",1718127930808,0.86,3443.8,3443.6,0.60729259]
["bitfinex","ETHUSD",1718127931026,3.76385,3443.8,3443.3,0.60729259]
["bitfinex","ETHUSD",1718127931313,0.86,3443.5,3443.2,0.60729259]
["bitfinex","ETHUSD",1718127931520,0.86,3443.5,3443.1,3.51159259]
["bitfinex","ETHUSD",1718127932010,0.86,3443.5,3443.1,0.60729259]
["bitfinex","ETHUSD",1718127932526,0.86,3443.5,3443.0,3.07429259]
["bitfinex","ETHUSD",1718127933812,0.86,3443.5,3443.0,4.08651946]
["bitfinex","ETHUSD",1718127934106,2.4825,3443.7,3443.0,0.60729259]
["bitfinex","ETHUSD",1718127934316,2.4825,3443.0,3442.7,0.60729259]
["bitfinex","ETHUSD",1718127934526,2.90461,3442.8,3442.7,0.60729259]
["bitfinex","ETHUSD",1718127934676,2.90461,3442.8,3442.1,0.60729259]
["bitfinex","ETHUSD",1718127935311,2.90461,3442.8,3442.0,0.60729259]
["bitfinex","ETHUSD",1718127935510,2.87392,3442.8,3442.2,0.39120315]
["bitfinex","ETHUSD",1718127935868,2.90488,3442.5,3442.1,0.60729259]
["bitfinex","ETHUSD",1718127936066,2.90488,3442.5,3441.9,0.91093889]
["bitfinex","ETHUSD",1718127936067,2.90488,3442.5,3441.9,0.60729259]
["bitfinex","ETHUSD",1718127936384,2.90488,3442.5,3441.7,0.60729259]
["bitfinex","ETHUSD",1718127937302,2.90488,3442.5,3441.6,0.60729259]
["bitfinex","ETHUSD",1718127938164,2.90488,3442.5,3441.5,0.60729259]
["bitfinex","ETHUSD",1718127938413,2.90488,3442.5,3441.5,1.37300115]
["bitfinex","ETHUSD",1718127939329,2.90488,3442.5,3441.5,0.76570856]
["bitfinex","ETHUSD",1718127939552,2.90488,3442.5,3441.3,3.51309259]
["bitfinex","ETHUSD",1718127939885,2.373,3442.4,3441.3,3.51309259]
["bitfinex","ETHUSD",1718127940091,2.373,3442.4,3441.2,0.60729259]
["bitfinex","ETHUSD",1718127940092,2.90512,3442.2,3441.2,0.60729259]
["bitfinex","ETHUSD",1718127940391,2.90512,3442.2,3441.1,2.3791]
["bitfinex","ETHUSD",1718127941943,2.90512,3442.2,3441.2,2.96402443]
["bitfinex","ETHUSD",1718127942150,3.14717458,3442.6,3441.7,2.9055]
["bitfinex","ETHUSD",1718127942317,3.14717458,3442.6,3442.0,2.90525]
["bitfinex","ETHUSD",1718127942498,6.05168458,3443.0,3442.1,0.05809786]
["bitfinex","ETHUSD",1718127943640,6.05168458,3443.0,3442.2,2.367]
["bitfinex","ETHUSD",1718127944144,6.05168458,3443.0,3442.0,2.90525]
["bitfinex","ETHUSD",1718127944450,6.05168458,3443.0,3442.0,5.36288659]
["bitfinex","ETHUSD",1718127944745,3.14717458,3443.0,3442.1,0.05809856]
["bitfinex","ETHUSD",1718127944929,3.14717458,3443.0,3442.2,2.3069]
["bitfinex","ETHUSD",1718127945125,3.14717458,3443.0,3442.3,0.05809097]
["bitfinex","ETHUSD",1718127945322,6.14717458,3443.3,3442.3,0.05809097]
["bitfinex","ETHUSD",1718127945542,6.14717458,3443.3,3442.4,0.29722836]
["bitfinex","ETHUSD",1718127945713,6.14717458,3443.3,3442.5,0.058087]
["bitfinex","ETHUSD",1718127945914,9.05138458,3443.3,3442.4,3.20210836]
["bitfinex","ETHUSD",1718127946114,9.05138458,3443.3,3442.4,2.90488]
["bitfinex","ETHUSD",1718127951970,6.14717458,3443.3,3442.7,2.90464]
["bitfinex","ETHUSD",1718127952280,3.14717458,3443.3,3442.7,2.90464]
["bitfinex","ETHUSD",1718127953397,2.90429,3443.2,3442.3,2.90495]
["bitfinex","ETHUSD",1718127954285,2.90429,3443.2,3442.4,0.0580932]
["bitfinex","ETHUSD",1718127954487,2.90429,3443.2,3442.5,0.52699432]
["bitfinex","ETHUSD",1718127955051,3.14717458,3443.3,3442.7,2.90468]
["bitfinex","ETHUSD",1718127956289,11.33035458,3443.7,3442.7,2.90468]
["bitfinex","ETHUSD",1718127956451,3.0,3443.6,3442.7,2.90468]
["bitfinex","ETHUSD",1718127958449,0.55,3443.5,3442.5,0.52699432]
["bitfinex","ETHUSD",1718127958785,0.53539669,3443.4,3442.5,0.52699432]
["bitfinex","ETHUSD",1718127959093,2.9043,3443.2,3442.5,0.52699432]
["bitfinex","ETHUSD",1718127961195,2.9043,3443.2,3442.3,3.51229259]
["bitfinex","ETHUSD",1718127961559,2.9043,3443.2,3442.3,2.905]
["bitfinex","ETHUSD",1718127962066,2.3313,3442.9,3442.1,0.60729259]
["bitfinex","ETHUSD",1718127962295,2.90494,3442.5,3441.9,0.60729259]
["bitfinex","ETHUSD",1718127962500,1.28524458,3442.8,3441.6,3.51284259]
["bitfinex","ETHUSD",1718127962791,0.55,3442.7,3441.6,2.90555]
["bitfinex","ETHUSD",1718127963093,1.05211458,3442.8,3441.8,2.90544]
["bitfinex","ETHUSD",1718127963304,0.861,3442.7,3441.9,0.05810138]
["bitfinex","ETHUSD",1718127964167,1.05211458,3442.8,3442.0,2.90526]
["bitfinex","ETHUSD",1718127964370,1.05211458,3442.8,3442.3,0.861]
["bitfinex","ETHUSD",1718127964698,1.05211458,3442.8,3442.4,0.0580931]
["bitfinex","ETHUSD",1718127964895,1.05211458,3442.8,3442.7,2.90469]
["bitfinex","ETHUSD",1718127965067,1.05211458,3443.4,3442.7,2.90469]
["bitfinex","ETHUSD",1718127966293,1.05211458,3443.7,3443.2,2.90427]
["bitfinex","ETHUSD",1718127966466,3.95570458,3444.1,3443.3,0.290427]
["bitfinex","ETHUSD",1718127967083,3.95570458,3444.1,3443.2,2.90427]
["bitfinex","ETHUSD",1718127967566,1.05211458,3444.1,3443.5,2.90397]
["bitfinex","ETHUSD",1718127968556,3.95567458,3444.1,3443.1,2.90434]
["bitfinex","ETHUSD",1718127968983,6.40207458,3444.1,3443.1,2.90434]
["bitfinex","ETHUSD",1718127969166,2.90377,3443.8,3443.1,2.90434]
["bitfinex","ETHUSD",1718127969587,1.05211458,3444.1,3443.1,2.90434]
["bitfinex","ETHUSD",1718127969970,1.05211458,3444.1,3443.3,2.90416]
["bitfinex","ETHUSD",1718127970295,1.05211458,3444.1,3443.5,2.904]
["bitfinex","ETHUSD",1718127970477,3.0,3444.2,3443.2,2.3598]
["bitfinex","ETHUSD",1718127970671,13.2044307,3444.5,3443.3,0.35478074]
["bitfinex","ETHUSD",1718127970887,1.05211458,3444.5,3443.4,0.60729259]
["bitfinex","ETHUSD",1718127971101,1.05211458,3444.5,3443.6,0.60729259]
["bitfinex","ETHUSD",1718127971471,1.05211458,3444.5,3443.6,0.66536404]
["bitfinex","ETHUSD",1718127971672,1.05211458,3444.5,3444.0,2.90357]
["bitfinex","ETHUSD",1718127971884,1.05211458,3444.5,3443.6,0.97412378]
["bitfinex","ETHUSD",1718127971885,1.05211458,3444.9,3444.3,2.90333]
["bitfinex","ETHUSD",1718127972091,1.05211458,3444.9,3444.4,0.05805936]
["bitfinex","ETHUSD",1718127972701,1.05211458,3444.9,3444.1,2.97309259]
["bitfinex","ETHUSD",1718127972702,1.05211458,3444.9,3444.5,2.96118933]
["bitfinex","ETHUSD",1718127974129,1.05211458,3445.7,3444.2,0.60729259]
["bitfinex","ETHUSD",1718127974265,1.05211458,3445.7,3444.1,2.3658]
["bitfinex","ETHUSD",1718127974266,1.05211458,3445.7,3444.9,2.90277]
["bitfinex","ETHUSD",1718127974970,1.05211458,3445.7,3444.9,5.20127]
["bitfinex","ETHUSD",1718127975276,1.05211458,3445.7,3445.1,2.90264]
["bitfinex","ETHUSD",1718127975479,1.05211458,3445.7,3445.3,2.90246]
["bitfinex","ETHUSD",1718127975683,1.05211458,3445.7,3445.4,0.0580425]
["bitfinex","ETHUSD",1718127975890,1.05211458,3445.7,3445.3,2.90246]
["bitfinex","ETHUSD",1718127976389,1.05211458,3445.7,3445.4,0.05804251]
["bitfinex","ETHUSD",1718127976866,1.05211458,3445.7,3445.3,2.90246]
["bitfinex","ETHUSD",1718127979314,1.05211458,3445.7,3445.3,3.192706]
["bitfinex","ETHUSD",1718127979487,1.05211458,3445.7,3444.9,2.90283]
["bitfinex","ETHUSD",1718127979666,1.05211458,3445.7,3444.5,0.91093889]
["bitfinex","ETHUSD",1718127979667,2.4061,3445.9,3444.4,0.60729259]
["bitfinex","ETHUSD",1718127979862,2.066,3446.0,3444.4,3.60729259]
["bitfinex","ETHUSD",1718127980101,1.05211458,3446.1,3444.4,3.0]
["bitfinex","ETHUSD",1718127980271,1.05211458,3446.1,3444.5,2.2547]
["bitfinex","ETHUSD",1718127980272,4.05211458,3446.1,3444.5,2.2547]
["bitfinex","ETHUSD",1718127980472,2.90191,3446.0,3444.9,2.90283]
["bitfinex","ETHUSD",1718127980724,2.90191,3446.0,3445.1,2.90259]
["bitfinex","ETHUSD",1718127980875,2.90191,3446.0,3445.2,0.05804169]
["bitfinex","ETHUSD",1718127981066,2.90191,3446.0,3445.3,2.43224169]
["bitfinex","ETHUSD",1718127981684,2.90191,3446.0,3445.3,2.3742]
["bitfinex","ETHUSD",1718127982015,2.90191,3446.0,3445.1,2.90259]
["bitfinex","ETHUSD",1718127982170,2.90191,3446.0,3445.2,0.290259]
["bitfinex","ETHUSD",1718127983166,2.90191,3446.0,3445.3,2.4903]
["bitfinex","ETHUSD",1718127983375,1.05211458,3446.1,3445.4,0.05804004]
["bitfinex","ETHUSD",1718127983909,1.05211458,3446.1,3445.4,2.96042004]
["bitfinex","ETHUSD",1718127988395,3.95374458,3446.4,3445.4,2.96042004]
["bitfinex","ETHUSD",1718127988599,3.95374458,3446.4,3445.6,2.90221]
["bitfinex","ETHUSD",1718127988797,3.95374458,3446.4,3445.7,0.05803543]
["bitfinex","ETHUSD",1718127989700,3.95374458,3446.4,3445.6,2.90221]
["bitfinex","ETHUSD",1718127990510,3.95374458,3446.4,3445.3,2.4903]
["bitfinex","ETHUSD",1718127990511,2.90185,3446.1,3445.3,2.4903]
["bitfinex","ETHUSD",1718127990767,2.9021,3445.8,3444.8,2.90289]
["bitfinex","ETHUSD",1718127990928,2.9021,3445.8,3444.7,0.60729259]
["bitfinex","ETHUSD",1718127990929,2.9026,3445.2,3444.7,0.60729259]
["bitfinex","ETHUSD",1718127991246,2.9026,3445.2,3444.4,2.90323]
["bitfinex","ETHUSD",1718127991712,3.95439458,3445.6,3444.7,2.903]
["bitfinex","ETHUSD",1718127991900,1.05211458,3445.6,3445.0,2.9027]
["bitfinex","ETHUSD",1718127992100,1.05211458,3445.6,3445.1,0.348315]
["bitfinex","ETHUSD",1718127992842,1.05211458,3446.1,3445.3,2.90244]
["bitfinex","ETHUSD",1718127993004,3.95401458,3446.1,3445.3,2.90244]
["bitfinex","ETHUSD",1718127993631,3.95401458,3446.1,3445.4,0.05804193]
["bitfinex","ETHUSD",1718127993844,12.15231612,3446.6,3445.2,2.3037]
["bitfinex","ETHUSD",1718127993845,1.05211458,3446.6,3445.2,2.3037]
["bitfinex","ETHUSD",1718127994061,1.05211458,3446.6,3445.9,2.90199]
["bitfinex","ETHUSD",1718127995849,1.05211458,3446.6,3446.1,2.90178]
["bitfinex","ETHUSD",1718127996152,1.05211458,3447.0,3446.2,0.0580275]
["bitfinex","ETHUSD",1718127996327,1.05211458,3447.0,3446.3,0.05802637]
["bitfinex","ETHUSD",1718127996512,1.05211458,3447.0,3446.3,0.35400701]
["bitfinex","ETHUSD",1718127997139,4.05211458,3447.0,3446.3,0.35400701]
["bitfinex","ETHUSD",1718127997346,1.05211458,3447.0,3446.3,0.35400701]
["bitfinex","ETHUSD",1718127997551,1.05211458,3447.0,3446.4,2.90156]
["bitfinex","ETHUSD",1718127997711,1.05211458,3447.0,3446.5,0.0580217]
["bitfinex","ETHUSD",1718127997907,1.05211458,3447.0,3446.6,0.32555623]
["bitfinex","ETHUSD",1718128000003,2.90071,3447.5,3446.6,0.32555623]
["bitfinex","ETHUSD",1718128000004,3.95282458,3447.5,3446.6,0.32555623]
["bitfinex","ETHUSD",1718128000249,3.0,3447.4,3446.6,0.32555623]
["bitfinex","ETHUSD",1718128001350,2.90087,3447.3,3446.6,0.32555623]
["bitfinex","ETHUSD",1718128002748,2.90087,3447.3,3446.7,0.0580218]
["bitfinex","ETHUSD",1718128002972,2.90087,3447.3,3446.8,0.05801962]
["bitfinex","ETHUSD",1718128003635,1.05211458,3447.5,3446.8,0.05801962]
["bitfinex","ETHUSD",1718128003806,1.05211458,3447.5,3446.8,2.95924962]
["bitfinex","ETHUSD",1718128004015,1.05211458,3447.5,3446.9,0.38649618]
["bitfinex","ETHUSD",1718128005939,2.90054,3447.7,3446.9,0.38649618]
["bitfinex","ETHUSD",1718128010929,13.2044307,3447.8,3447.0,2.90101]
["bitfinex","ETHUSD",1718128011669,16.1048807,3447.8,3447.0,2.90101]
["bitfinex","ETHUSD",1718128011873,3.95256458,3447.8,3447.0,2.90101]
["bitfinex","ETHUSD",1718128012094,3.95256458,3447.8,3447.1,0.32294906]
["bitfinex","ETHUSD",1718128014524,3.95256458,3447.8,3447.2,0.05801461]
["bitfinex","ETHUSD",1718128015694,1.05211458,3447.8,3447.3,0.05801099]
["bitfinex","ETHUSD",1718128015905,2.90015,3448.1,3447.3,0.05801099]
["bitfinex","ETHUSD",1718128016316,2.90015,3448.1,3447.5,2.90065]
["bitfinex","ETHUSD",1718128016484,2.90015,3448.1,3447.6,0.518995]
["bitfinex","ETHUSD",1718128017311,2.90015,3448.1,3447.6,0.57699969]
["bitfinex","ETHUSD",1718128017475,2.90015,3448.1,3447.6,0.518995]
["bitfinex","ETHUSD",1718128019942,2.90015,3448.1,3447.6,0.57700027]
["bitfinex","ETHUSD",1718128020318,2.90015,3448.1,3447.6,1.12628759]
["bitfinex","ETHUSD",1718128020530,2.90015,3448.1,3447.7,0.43265265]
["bitfinex","ETHUSD",1718128024278,12.15231612,3448.4,3447.7,0.43265265]
["bitfinex","ETHUSD",1718128024279,15.05222612,3448.4,3447.7,0.43265265]
["bitfinex","ETHUSD",1718128024633,2.90022,3448.1,3447.7,0.43265265]
["bitfinex","ETHUSD",1718128024869,12.15231612,3448.4,3447.3,0.60729259]
["bitfinex","ETHUSD",1718128025063,6.0464,3448.3,3447.1,0.93024165]
["bitfinex","ETHUSD",1718128025234,6.0464,3448.3,3447.1,0.32294906]
["bitfinex","ETHUSD",1718128026147,2.90054,3447.7,3447.1,0.32294906]
["bitfinex","ETHUSD",1718128026353,2.90054,3447.7,3447.2,0.34235417]
["bitfinex","ETHUSD",1718128033094,1.05211458,3448.1,3447.3,0.05801332]
["bitfinex","ETHUSD",1718128033258,1.05211458,3448.1,3447.4,2.2871]
["bitfinex","ETHUSD",1718128033461,1.05211458,3448.1,3447.5,0.05800421]
["bitfinex","ETHUSD",1718128033669,1.05211458,3448.1,3447.5,2.90059]
["bitfinex","ETHUSD",1718128033893,1.05211458,3448.1,3447.7,2.90047]
["bitfinex","ETHUSD",1718128035105,1.05211458,3448.1,3447.6,0.518769]
["bitfinex","ETHUSD",1718128035307,3.95233458,3448.1,3447.6,0.518769]
["bitfinex","ETHUSD",1718128035510,3.95233458,3448.1,3447.4,5.18782]
["bitfinex","ETHUSD",1718128036028,3.95233458,3448.1,3447.4,2.2871]
["bitfinex","ETHUSD",1718128036232,2.90052,3447.7,3447.0,5.96437259]
["bitfinex","ETHUSD",1718128036399,2.90052,3447.7,3447.0,5.35708]
["bitfinex","ETHUSD",1718128036735,3.95227458,3448.1,3447.2,2.90088]
["bitfinex","ETHUSD",1718128037399,3.95227458,3448.1,3447.2,3.50817259]
["bitfinex","ETHUSD",1718128037821,3.95227458,3448.1,3447.1,1.29482374]
["bitfinex","ETHUSD",1718128037822,1.05211458,3448.1,3447.1,1.29482374]
["bitfinex","ETHUSD",1718128038039,1.05211458,3448.1,3447.1,0.68753115]
["bitfinex","ETHUSD",1718128039132,2.90057,3447.6,3447.1,0.68753115]
["bitfinex","ETHUSD",1718128039423,2.90057,3447.6,3447.2,0.75629926]
["bitfinex","ETHUSD",1718128039614,2.90057,3447.6,3447.1,0.60729259]
["bitfinex","ETHUSD",1718128039818,2.90086,3447.3,3447.1,0.60729259]
["bitfinex","ETHUSD",1718128040131,2.90046,3447.8,3447.0,0.60729259]
["bitfinex","ETHUSD",1718128040295,2.90046,3447.8,3447.1,0.60729259]
["bitfinex","ETHUSD",1718128040494,2.90046,3447.8,3447.2,0.60729259]
["bitfinex","ETHUSD",1718128040724,2.90046,3447.8,3447.3,0.15182315]
["bitfinex","ETHUSD",1718128041117,2.90046,3447.8,3447.4,2.3555]
["bitfinex","ETHUSD",1718128041428,2.90046,3447.8,3447.5,0.60729259]
["bitfinex","ETHUSD",1718128043106,3.95227458,3448.1,3447.5,0.66530134]
["bitfinex","ETHUSD",1718128043549,3.95227458,3448.1,3447.4,2.3555]
["bitfinex","ETHUSD",1718128043550,3.95227458,3448.1,3447.6,0.60729259]
["bitfinex","ETHUSD",1718128043753,3.95227458,3448.1,3447.6,1.21139267]
["bitfinex","ETHUSD",1718128045437,3.95227458,3448.1,3447.7,0.60729259]
["bitfinex","ETHUSD",1718128047040,2.90016,3448.1,3447.7,0.60729259]
["bitfinex","ETHUSD",1718128047642,2.90016,3448.1,3447.6,1.21139267]
["bitfinex","ETHUSD",1718128048493,2.90016,3448.1,3447.7,0.92076906]
["bitfinex","ETHUSD",1718128055001,2.90039,3447.9,3447.7,0.92076906]
["bitfinex","ETHUSD",1718128055293,2.90039,3447.9,3447.7,0.60729259]
["bitfinex","ETHUSD",1718128055491,2.066,3448.4,3447.4,0.60729259]
["bitfinex","ETHUSD",1718128055492,2.90056,3447.6,3447.4,0.60729259]
["bitfinex","ETHUSD",1718128056195,2.90056,3447.6,3447.3,0.60729259]
["bitfinex","ETHUSD",1718128056364,2.90056,3447.6,3447.3,1.32210866]
["bitfinex","ETHUSD",1718128057190,2.90009,3448.2,3447.3,1.32210866]
["bitfinex","ETHUSD",1718128057397,2.90029,3448.0,3447.4,0.60729259]
["bitfinex","ETHUSD",1718128057694,1.05211458,3448.6,3447.6,0.60729259]
["bitfinex","ETHUSD",1718128057899,3.95187458,3448.6,3447.9,0.60729259]
["bitfinex","ETHUSD",1718128058195,3.95187458,3448.6,3448.4,0.60729259]
["bitfinex","ETHUSD",1718128058390,2.89976,3448.6,3448.4,0.60729259]
["bitfinex","ETHUSD",1718128058593,2.89976,3448.6,3448.2,0.60729259]
["bitfinex","ETHUSD",1718128058956,2.89976,3448.6,3448.1,0.60729259]
["bitfinex","ETHUSD",1718128059656,2.89995,3448.4,3448.1,0.60729259]
["bitfinex","ETHUSD",1718128059907,12.15231612,3448.9,3448.0,0.60729259]
["bitfinex","ETHUSD",1718128060196,2.89972,3448.6,3448.0,1.07657229]
["bitfinex","ETHUSD",1718128060556,2.89972,3448.6,3448.1,0.60729259]
["bitfinex","ETHUSD",1718128062157,2.89972,3448.6,3448.2,0.60729259]
["bitfinex","ETHUSD",1718128062368,2.89972,3448.6,3448.1,0.60729259]
["bitfinex","ETHUSD",1718128062572,2.89972,3448.6,3448.1,1.41325821]
["bitfinex","ETHUSD",1718128063110,2.89972,3448.6,3448.2,0.60729259]
["bitfinex","ETHUSD",1718128064016,2.89972,3448.6,3448.1,1.41325821]
["bitfinex","ETHUSD",1718128064807,2.89972,3448.6,3448.1,0.80596562]
["bitfinex","ETHUSD",1718128065209,2.89972,3448.6,3448.0,1.01856805]
["bitfinex","ETHUSD",1718128065511,2.90013,3448.2,3447.8,0.60729259]
["bitfinex","ETHUSD",1718128065686,2.90013,3448.2,3447.7,0.60729259]
["bitfinex","ETHUSD",1718128066033,2.90013,3448.2,3447.6,0.60729259]
["bitfinex","ETHUSD",1718128066811,2.90013,3448.2,3447.5,0.60729259]
["bitfinex","ETHUSD",1718128066969,2.90034,3447.9,3447.6,0.60729259]
["bitfinex","ETHUSD",1718128067312,2.90034,3447.9,3447.5,0.60729259]
["bitfinex","ETHUSD",1718128067500,2.90034,3447.9,3447.2,0.60729259]
["bitfinex","ETHUSD",1718128068087,2.90054,3447.7,3447.2,0.60729259]
["bitfinex","ETHUSD",1718128068288,2.90054,3447.7,3447.3,0.44192115]
["bitfinex","ETHUSD",1718128070724,2.90054,3447.7,3447.3,1.04921374]
["bitfinex","ETHUSD",1718128072035,1.05211458,3448.2,3447.4,2.3631]
["bitfinex","ETHUSD",1718128072416,1.05211458,3448.2,3447.3,3.94995374]
["bitfinex","ETHUSD",1718128072585,2.90026,3448.0,3447.3,1.04921374]
["bitfinex","ETHUSD",1718128072930,2.066,3447.8,3447.1,0.60729259]
["bitfinex","ETHUSD",1718128073098,2.066,3447.8,3446.9,0.60729259]
["bitfinex","ETHUSD",1718128073099,2.90073,3447.4,3446.9,0.60729259]
["bitfinex","ETHUSD",1718128074106,3.0,3448.0,3447.0,0.60729259]
["bitfinex","ETHUSD",1718128074298,3.95224458,3448.2,3447.2,2.87769259]
["bitfinex","ETHUSD",1718128074527,3.95224458,3448.2,3447.5,0.60729259]
["bitfinex","ETHUSD",1718128077429,2.9003,3448.0,3447.4,0.60729259]
["bitfinex","ETHUSD",1718128078508,2.9003,3448.0,3447.3,0.60729259]
["bitfinex","ETHUSD",1718128078736,2.9003,3448.0,3447.4,0.60729259]
["bitfinex","ETHUSD",1718128078934,2.9003,3448.0,3447.5,0.58039235]
["bitfinex","ETHUSD",1718128080233,1.05211458,3448.2,3447.5,0.58039235]
["bitfinex","ETHUSD",1718128080440,4.3967,3448.1,3447.4,0.60729259]
["bitfinex","ETHUSD",1718128080663,4.3967,3448.1,3447.2,0.91093889]
["bitfinex","ETHUSD",1718128080664,4.3967,3448.1,3447.2,0.60729259]
["bitfinex","ETHUSD",1718128081002,2.90063,3447.6,3447.2,0.60729259]
["bitfinex","ETHUSD",1718128081249,4.3967,3448.1,3447.2,0.60729259]
["bitfinex","ETHUSD",1718128081250,2.90082,3447.3,3447.2,0.60729259]
["bitfinex","ETHUSD",1718128081402,2.90082,3447.3,3447.2,1.21762913]
["bitfinex","ETHUSD",1718128081858,2.90082,3447.3,3447.2,0.61033654]
["bitfinex","ETHUSD",1718128082197,2.90082,3447.3,3447.1,0.60729259]
["bitfinex","ETHUSD",1718128082630,2.90082,3447.3,3446.8,0.60729259]
["bitfinex","ETHUSD",1718128083012,2.90082,3447.3,3446.9,0.60729259]
["bitfinex","ETHUSD",1718128083938,2.90082,3447.3,3446.8,0.60729259]
["bitfinex","ETHUSD",1718128084829,2.90082,3447.3,3446.8,0.6653158]
["bitfinex","ETHUSD",1718128085013,2.90082,3447.3,3446.9,0.76491806]
["bitfinex","ETHUSD",1718128085348,3.95266458,3447.7,3447.0,2.32]
["bitfinex","ETHUSD",1718128085564,3.95266458,3447.7,3447.1,0.05801381]
["bitfinex","ETHUSD",1718128086349,3.95266458,3447.7,3447.0,2.92729259]
["bitfinex","ETHUSD",1718128086507,3.95266458,3447.7,3447.1,0.60114762]
["bitfinex","ETHUSD",1718128086711,3.95266458,3447.7,3447.1,0.65916061]
["bitfinex","ETHUSD",1718128087013,1.05211458,3447.7,3447.2,0.60729259]
["bitfinex","ETHUSD",1718128087216,1.05211458,3448.1,3447.4,2.88379259]
["bitfinex","ETHUSD",1718128087419,3.95201458,3448.4,3447.6,0.60729259]
["bitfinex","ETHUSD",1718128089558,2.90028,3448.0,3447.6,0.60729259]
["bitfinex","ETHUSD",1718128090970,2.90028,3448.0,3447.5,1.27684674]
["bitfinex","ETHUSD",1718128092439,2.90028,3448.0,3447.6,0.66529829]
["bitfinex","ETHUSD",1718128093042,3.95174458,3448.8,3448.1,2.4624]
["bitfinex","ETHUSD",1718128093252,3.95141458,3449.1,3448.2,3.49428569]
["bitfinex","ETHUSD",1718128093454,1.16231258,3449.5,3448.5,2.89978]
["bitfinex","ETHUSD",1718128093628,1.16231258,3449.5,3448.6,0.29577681]
["bitfinex","ETHUSD",1718128093629,2.89907,3449.4,3448.6,0.29577681]
["bitfinex","ETHUSD",1718128094060,1.16231258,3449.5,3448.6,0.29577681]
["bitfinex","ETHUSD",1718128094367,2.89937,3449.1,3448.4,0.6073478]
["bitfinex","ETHUSD",1718128094526,2.89937,3449.1,3448.3,0.6073478]
["bitfinex","ETHUSD",1718128095024,2.89937,3449.1,3448.4,0.6073478]
["bitfinex","ETHUSD",1718128095223,2.89937,3449.1,3448.3,0.6073478]
["bitfinex","ETHUSD",1718128095427,2.89937,3449.1,3448.4,0.94317124]
["bitfinex","ETHUSD",1718128096171,2.89937,3449.1,3448.4,1.00116255]
["bitfinex","ETHUSD",1718128096528,2.89937,3449.1,3448.4,0.94317124]
["bitfinex","ETHUSD",1718128097173,2.89937,3449.1,3448.5,0.05798929]
["bitfinex","ETHUSD",1718128097355,1.16231258,3449.5,3448.6,2.34938658]
["bitfinex","ETHUSD",1718128097588,1.16231258,3449.5,3448.9,2.89942]
["bitfinex","ETHUSD",1718128097733,1.16231258,3449.5,3449.0,0.05797886]
["bitfinex","ETHUSD",1718128099669,0.110198,3449.5,3449.1,2.2914]
["bitfinex","ETHUSD",1718128099971,0.110198,3449.5,3449.2,2.8992]
["bitfinex","ETHUSD",1718128100132,0.110198,3449.5,3449.3,0.57979478]
["bitfinex","ETHUSD",1718128101747,0.110198,3449.5,3449.1,2.2914]
["bitfinex","ETHUSD",1718128105873,2.6983068,3449.9,3449.0,2.89932]
["bitfinex","ETHUSD",1718128106048,2.89904,3449.5,3448.7,0.32925578]
["bitfinex","ETHUSD",1718128106238,2.89904,3449.5,3448.8,0.05798536]
["bitfinex","ETHUSD",1718128107235,2.89904,3449.5,3448.7,0.32925578]
["bitfinex","ETHUSD",1718128107440,2.89904,3449.5,3448.8,0.27688558]
["bitfinex","ETHUSD",1718128107971,2.89867,3449.9,3448.9,0.05798536]
["bitfinex","ETHUSD",1718128108479,2.89867,3449.9,3449.0,2.3973]
["bitfinex","ETHUSD",1718128108685,2.89867,3449.9,3449.1,0.05797814]
["bitfinex","ETHUSD",1718128109845,1.05211458,3450.0,3449.1,0.05797814]
["bitfinex","ETHUSD",1718128110048,1.05211458,3450.0,3449.2,3.14471781]
["bitfinex","ETHUSD",1718128110277,1.05211458,3450.0,3449.4,2.89901]
["bitfinex","ETHUSD",1718128110481,1.05211458,3450.0,3449.5,0.05797156]
["bitfinex","ETHUSD",1718128111243,1.05211458,3450.0,3449.6,2.89884]
["bitfinex","ETHUSD",1718128111442,1.05211458,3450.0,3449.7,2.3295]
["bitfinex","ETHUSD",1718128111685,1.05211458,3450.0,3449.8,0.522834]
["bitfinex","ETHUSD",1718128112008,1.05211458,3450.0,3449.8,0.5808025]
["bitfinex","ETHUSD",1718128112309,1.05211458,3450.6,3449.8,3.4794325]
["bitfinex","ETHUSD",1718128112453,1.05211458,3450.6,3450.1,2.89845]
["bitfinex","ETHUSD",1718128112649,1.05211458,3450.6,3450.3,2.89828]
["bitfinex","ETHUSD",1718128113988,2.89743,3451.4,3450.2,0.289845]
["bitfinex","ETHUSD",1718128113989,3.94954458,3451.4,3450.6,2.89801]
["bitfinex","ETHUSD",1718128114161,2.89773,3451.0,3449.9,2.2661]
["bitfinex","ETHUSD",1718128114977,2.89796,3450.7,3449.9,2.2661]
["bitfinex","ETHUSD",1718128115181,4.5235,3451.1,3449.0,0.6073478]
["bitfinex","ETHUSD",1718128115386,2.4575,3450.6,3448.9,2.8734478]
["bitfinex","ETHUSD",1718128115606,5.4575,3450.6,3449.0,0.05797548]
["bitfinex","ETHUSD",1718128115997,1.05211458,3450.8,3449.9,2.2661]
["bitfinex","ETHUSD",1718128116165,1.05211458,3450.8,3450.3,2.89825]
["bitfinex","ETHUSD",1718128116361,0.45349695,3452.0,3450.5,2.289]
["bitfinex","ETHUSD",1718128116579,2.89702,3451.9,3450.8,2.89786]
["bitfinex","ETHUSD",1718128116803,2.89702,3451.9,3450.9,0.05794076]
["bitfinex","ETHUSD",1718128116991,2.89702,3451.9,3451.0,2.89766]
["bitfinex","ETHUSD",1718128117164,0.45349695,3452.0,3451.2,2.89751]
["bitfinex","ETHUSD",1718128117371,0.45349695,3452.0,3451.4,2.89731]
["bitfinex","ETHUSD",1718128117704,0.45349695,3452.0,3451.3,2.3023]
["bitfinex","ETHUSD",1718128117705,1.05211458,3452.5,3451.6,2.89716]
["bitfinex","ETHUSD",1718128118004,2.89625,3452.8,3451.8,2.89702]
["bitfinex","ETHUSD",1718128118167,2.89625,3452.8,3451.9,0.05792522]
["bitfinex","ETHUSD",1718128118368,1.17252378,3452.9,3452.0,2.89683]
["bitfinex","ETHUSD",1718128118560,1.17252378,3452.9,3452.2,2.89668]
["bitfinex","ETHUSD",1718128118760,1.17252378,3452.9,3452.3,0.05792153]
["bitfinex","ETHUSD",1718128119690,1.17252378,3452.9,3452.4,2.89648]
["bitfinex","ETHUSD",1718128121291,1.17252378,3452.9,3451.9,0.29549452]
["bitfinex","ETHUSD",1718128121292,1.17252378,3452.9,3452.0,2.89685]
["bitfinex","ETHUSD",1718128121607,0.40686238,3452.8,3451.7,2.4162]
["bitfinex","ETHUSD",1718128121908,2.89624,3452.8,3451.7,2.4162]
["bitfinex","ETHUSD",1718128122609,2.89624,3452.8,3451.8,0.05792557]
["bitfinex","ETHUSD",1718128123172,2.89651,3452.5,3451.8,0.05792557]
["bitfinex","ETHUSD",1718128125588,4.06867378,3452.9,3451.8,0.05792557]
["bitfinex","ETHUSD",1718128125783,1.17252378,3452.9,3451.8,0.05792557]
["bitfinex","ETHUSD",1718128126021,1.17252378,3452.9,3451.9,0.24741256]
["bitfinex","ETHUSD",1718128126315,1.17252378,3452.9,3452.2,2.89666]
["bitfinex","ETHUSD",1718128126673,1.17252378,3452.9,3452.4,2.89648]
["bitfinex","ETHUSD",1718128126875,1.17252378,3452.9,3452.5,0.05791981]
["bitfinex","ETHUSD",1718128127074,0.1204092,3452.9,3452.5,0.05791981]
["bitfinex","ETHUSD",1718128127409,0.1204092,3452.9,3452.6,0.29543998]
["bitfinex","ETHUSD",1718128127573,0.1204092,3452.9,3452.8,5.3432]
["bitfinex","ETHUSD",1718128128076,1.05211458,3453.9,3453.1,2.89589]
["bitfinex","ETHUSD",1718128128410,1.05211458,3453.9,3453.2,0.0579062]
["bitfinex","ETHUSD",1718128128619,1.05211458,3453.9,3453.3,0.0579062]
["bitfinex","ETHUSD",1718128129270,3.0,3454.2,3453.5,2.89555]
["bitfinex","ETHUSD",1718128129476,3.11811458,3454.6,3453.5,2.89555]
["bitfinex","ETHUSD",1718128129675,3.0,3454.5,3453.5,2.89555]
["bitfinex","ETHUSD",1718128129877,1.05211458,3454.6,3453.5,2.89555]
["bitfinex","ETHUSD",1718128132102,1.05211458,3454.6,3453.6,0.05789818]
["bitfinex","ETHUSD",1718128132286,1.05211458,3454.6,3453.7,2.282]
["bitfinex","ETHUSD",1718128132487,1.05211458,3454.6,3453.8,0.05789818]
["bitfinex","ETHUSD",1718128133753,1.05211458,3454.6,3453.8,2.95319818]
["bitfinex","ETHUSD",1718128135701,1.05211458,3454.6,3454.2,2.89502]
["bitfinex","ETHUSD",1718128135884,13.2044307,3455.1,3454.3,0.05789185]
["bitfinex","ETHUSD",1718128136319,13.2044307,3455.1,3454.5,2.3993]
["bitfinex","ETHUSD",1718128136523,13.2044307,3455.1,3454.6,0.05788612]
["bitfinex","ETHUSD",1718128139023,5.8939,3455.6,3454.9,2.89443]
["bitfinex","ETHUSD",1718128139024,4.05211458,3455.6,3454.9,2.89443]
["bitfinex","ETHUSD",1718128139327,2.89385,3455.7,3454.5,5.29402]
["bitfinex","ETHUSD",1718128139528,3.0,3455.6,3454.6,2.86689028]
["bitfinex","ETHUSD",1718128139841,5.3389,3455.6,3454.3,0.29529119]
["bitfinex","ETHUSD",1718128140230,2.066,3455.3,3453.7,5.3415]
["bitfinex","ETHUSD",1718128140447,2.89492,3454.4,3453.6,0.32488278]
["bitfinex","ETHUSD",1718128140931,1.05211458,3454.7,3453.7,0.05790393]
["bitfinex","ETHUSD",1718128141240,4.05211458,3454.7,3453.8,0.05789607]
["bitfinex","ETHUSD",1718128142512,2.89473,3454.6,3453.8,0.05789607]
["bitfinex","ETHUSD",1718128143111,2.89473,3454.6,3453.8,0.38571996]
["bitfinex","ETHUSD",1718128143844,2.89473,3454.6,3453.8,0.32782389]
["bitfinex","ETHUSD",1718128144006,2.89496,3454.3,3453.6,0.32488278]
["bitfinex","ETHUSD",1718128144604,2.89521,3454.0,3453.3,2.4461]
["bitfinex","ETHUSD",1718128144805,4.05211458,3454.7,3452.8,5.35153]
["bitfinex","ETHUSD",1718128144806,2.89546,3453.7,3452.8,5.35153]
["bitfinex","ETHUSD",1718128145019,1.05211458,3454.0,3452.8,2.89613]
["bitfinex","ETHUSD",1718128145223,2.89546,3453.7,3452.4,5.35188]
["bitfinex","ETHUSD",1718128145423,2.8957,3453.4,3452.5,0.59592278]
["bitfinex","ETHUSD",1718128145965,2.8957,3453.4,3452.6,2.89633]
["bitfinex","ETHUSD",1718128146761,2.89542,3453.8,3452.6,2.89633]
["bitfinex","ETHUSD",1718128146930,2.89542,3453.8,3452.8,2.89619]
["bitfinex","ETHUSD",1718128147255,2.89542,3453.8,3452.5,0.59592278]
["bitfinex","ETHUSD",1718128147256,2.89542,3453.8,3452.9,0.05791211]
["bitfinex","ETHUSD",1718128147443,1.05211458,3454.0,3452.9,0.05791211]
["bitfinex","ETHUSD",1718128147766,1.05211458,3454.0,3453.3,5.24954]
["bitfinex","ETHUSD",1718128147934,2.89531,3453.9,3452.9,2.89604]
["bitfinex","ETHUSD",1718128148122,2.89531,3453.9,3453.0,0.289604]
["bitfinex","ETHUSD",1718128148946,1.05211458,3454.4,3453.1,2.3446]
["bitfinex","ETHUSD",1718128149150,1.05211458,3455.1,3454.0,2.3446]
["bitfinex","ETHUSD",1718128149357,2.89437,3455.0,3454.1,3.47692305]
["bitfinex","ETHUSD",1718128149659,1.05211458,3455.1,3454.1,0.523982]
["bitfinex","ETHUSD",1718128149872,2.89345,3456.1,3454.9,2.89442]
["bitfinex","ETHUSD",1718128150163,2.89345,3456.1,3455.0,0.05787664]
["bitfinex","ETHUSD",1718128150336,2.89345,3456.1,3455.1,2.89422]
["bitfinex","ETHUSD",1718128150539,2.89345,3456.1,3455.2,0.05787245]
["bitfinex","ETHUSD",1718128150764,2.89345,3456.1,3455.3,0.05787246]
["bitfinex","ETHUSD",1718128151268,1.05211458,3456.3,3454.6,2.89464]
["bitfinex","ETHUSD",1718128151269,2.89365,3455.9,3454.6,2.89464]
["bitfinex","ETHUSD",1718128151438,0.02800007,3455.8,3454.6,2.89464]
["bitfinex","ETHUSD",1718128152324,0.02800007,3455.8,3454.5,2.3365]
["bitfinex","ETHUSD",1718128152325,2.89378,3455.7,3454.5,2.3365]
["bitfinex","ETHUSD",1718128152551,0.32017808,3455.6,3454.5,2.3365]
["bitfinex","ETHUSD",1718128152726,0.32017808,3455.6,3454.1,2.89504]
["bitfinex","ETHUSD",1718128152927,2.89425,3455.2,3454.1,2.89504]
["bitfinex","ETHUSD",1718128153122,2.89438,3455.0,3454.0,2.2722]
["bitfinex","ETHUSD",1718128153965,2.89465,3454.7,3453.6,2.89545]
["bitfinex","ETHUSD",1718128154278,2.89483,3454.5,3453.7,0.59604978]
["bitfinex","ETHUSD",1718128154766,2.89483,3454.5,3453.5,2.4577]
["bitfinex","ETHUSD",1718128155755,2.355438,3455.0,3453.2,2.89584]
["bitfinex","ETHUSD",1718128155756,2.89506,3454.2,3453.6,0.05790029]
["bitfinex","ETHUSD",1718128155931,2.89506,3454.2,3453.2,2.89584]
["bitfinex","ETHUSD",1718128157444,2.89506,3454.2,3453.2,3.5031878]
["bitfinex","ETHUSD",1718128157639,2.89506,3454.2,3453.3,0.47037307]
["bitfinex","ETHUSD",1718128158542,2.89506,3454.2,3453.4,0.05790471]
["bitfinex","ETHUSD",1718128159284,2.89506,3454.2,3453.4,0.66525251]
["bitfinex","ETHUSD",1718128159455,2.89506,3454.2,3453.5,0.6073478]
["bitfinex","ETHUSD",1718128159794,2.89506,3454.2,3453.6,0.0579005]
["bitfinex","ETHUSD",1718128159967,2.89506,3454.2,3453.6,0.26255653]
["bitfinex","ETHUSD",1718128161988,2.89506,3454.2,3453.7,0.6073478]
["bitfinex","ETHUSD",1718128162171,2.89506,3454.2,3453.8,0.05790053]
["bitfinex","ETHUSD",1718128162779,2.89506,3454.2,3453.8,0.66524833]
["bitfinex","ETHUSD",1718128162980,2.89506,3454.2,3453.8,0.6073478]
["bitfinex","ETHUSD",1718128163361,2.89506,3454.2,3453.8,0.90110059]
["bitfinex","ETHUSD",1718128163561,2.89519,3454.0,3453.8,0.6073478]
["bitfinex","ETHUSD",1718128163821,2.89519,3454.0,3453.7,0.6073478]
["bitfinex","ETHUSD",1718128164012,2.89519,3454.0,3453.3,1.96763164]
["bitfinex","ETHUSD",1718128164013,2.89519,3454.0,3453.5,0.6073478]
["bitfinex","ETHUSD",1718128165039,2.89519,3454.0,3453.8,0.6073478]
["bitfinex","ETHUSD",1718128165337,2.89519,3454.0,3453.6,0.91093889]
["bitfinex","ETHUSD",1718128165338,2.89519,3454.0,3453.7,0.6073478]
["bitfinex","ETHUSD",1718128165508,2.89519,3454.0,3453.6,0.6073478]
["bitfinex","ETHUSD",1718128166336,2.89519,3454.0,3453.5,0.6073478]
["bitfinex","ETHUSD",1718128166803,2.89492,3454.4,3453.6,0.6652521]
["bitfinex","ETHUSD",1718128167137,1.05211458,3454.8,3453.9,0.6073478]
["bitfinex","ETHUSD",1718128167138,3.94668458,3454.8,3453.9,0.6073478]
["bitfinex","ETHUSD",1718128167348,2.89457,3454.8,3454.0,0.05789302]
["bitfinex","ETHUSD",1718128167531,2.89457,3454.8,3454.2,0.6073478]
["bitfinex","ETHUSD",1718128167737,2.89457,3454.8,3454.3,0.05789386]
["bitfinex","ETHUSD",1718128167902,2.89457,3454.8,3454.3,0.66524166]
["bitfinex","ETHUSD",1718128168306,2.89457,3454.8,3454.2,1.12452429]
["bitfinex","ETHUSD",1718128168500,2.89457,3454.8,3454.2,0.51717649]
["bitfinex","ETHUSD",1718128168784,2.89471,3454.6,3454.2,0.51717649]
["bitfinex","ETHUSD",1718128168925,1.05211458,3455.1,3454.1,0.6073478]
["bitfinex","ETHUSD",1718128169243,1.05211458,3455.1,3453.8,1.21458518]
["bitfinex","ETHUSD",1718128169244,0.02800007,3455.0,3454.0,0.6073478]
["bitfinex","ETHUSD",1718128169446,0.57800007,3455.0,3453.8,0.6073478]
["bitfinex","ETHUSD",1718128169950,0.57800007,3455.0,3453.9,0.6073478]
["bitfinex","ETHUSD",1718128170145,2.89484,3454.5,3453.8,0.6073478]
["bitfinex","ETHUSD",1718128170318,2.89484,3454.5,3453.9,0.15182867]
["bitfinex","ETHUSD",1718128171422,2.89484,3454.5,3453.9,0.20972892]
["bitfinex","ETHUSD",1718128171742,2.89484,3454.5,3453.9,0.81707672]
["bitfinex","ETHUSD",1718128172050,2.89484,3454.5,3454.0,0.6073478]
["bitfinex","ETHUSD",1718128172612,2.89495,3454.3,3453.9,0.75917647]
["bitfinex","ETHUSD",1718128172812,2.89495,3454.3,3453.8,0.6073478]
["bitfinex","ETHUSD",1718128173006,2.89495,3454.3,3453.7,0.6073478]
["bitfinex","ETHUSD",1718128173453,2.89495,3454.3,3453.5,3.24289893]
["bitfinex","ETHUSD",1718128173454,2.89495,3454.3,3453.6,0.6073478]
["bitfinex","ETHUSD",1718128174314,2.89495,3454.3,3453.5,0.92767229]
["bitfinex","ETHUSD",1718128174635,2.89495,3454.3,3453.6,0.67460167]
["bitfinex","ETHUSD",1718128174808,2.89495,3454.3,3453.3,3.80670889]
["bitfinex","ETHUSD",1718128174809,0.02800007,3454.2,3453.4,0.6073478]
["bitfinex","ETHUSD",1718128175013,2.89536,3453.8,3453.3,0.6073478]
["bitfinex","ETHUSD",1718128175644,2.89536,3453.8,3453.2,0.6073478]
["bitfinex","ETHUSD",1718128176009,2.89536,3453.8,3453.1,0.6073478]
["bitfinex","ETHUSD",1718128176648,2.89536,3453.8,3453.0,2.9562478]
["bitfinex","ETHUSD",1718128176845,2.89536,3453.8,3453.1,0.81677669]
["bitfinex","ETHUSD",1718128177671,2.8956,3453.6,3453.1,0.81677669]
["bitfinex","ETHUSD",1718128177834,0.02800007,3453.5,3452.8,0.6073478]
["bitfinex","ETHUSD",1718128178012,0.02800007,3453.5,3452.6,2.01190365]
["bitfinex","ETHUSD",1718128178013,0.02800007,3453.8,3452.6,0.6073478]
["bitfinex","ETHUSD",1718128178211,0.02800007,3453.8,3452.7,0.88118403]
["bitfinex","ETHUSD",1718128178660,0.02800007,3453.8,3452.7,1.48853183]
["bitfinex","ETHUSD",1718128179078,2.89594,3453.2,3452.7,1.48853183]
["bitfinex","ETHUSD",1718128179253,2.89594,3453.2,3452.7,0.88118403]
["bitfinex","ETHUSD",1718128179433,2.89594,3453.2,3452.8,0.67967672]
["bitfinex","ETHUSD",1718128180168,2.89594,3453.2,3452.6,0.6073478]
["bitfinex","ETHUSD",1718128180565,2.89594,3453.2,3452.5,2.9925478]
["bitfinex","ETHUSD",1718128180957,2.89594,3453.2,3452.6,0.6073478]
["bitfinex","ETHUSD",1718128181172,2.89594,3453.2,3452.5,2.9925478]
["bitfinex","ETHUSD",1718128181341,2.61774923,3453.9,3452.5,2.9925478]
["bitfinex","ETHUSD",1718128181342,2.89555,3453.6,3452.6,2.89629]
["bitfinex","ETHUSD",1718128181541,2.89555,3453.6,3452.7,0.7378906]
["bitfinex","ETHUSD",1718128181970,2.89526,3454.0,3452.8,3.56144836]
["bitfinex","ETHUSD",1718128182156,2.89526,3454.0,3452.9,0.6073478]
["bitfinex","ETHUSD",1718128182494,2.89526,3454.0,3453.0,0.05790908]
["bitfinex","ETHUSD",1718128182784,2.89526,3454.0,3453.1,2.89591]
["bitfinex","ETHUSD",1718128182986,2.89526,3454.0,3453.2,0.05790432]
["bitfinex","ETHUSD",1718128183169,2.89526,3454.0,3453.3,0.41402053]
["bitfinex","ETHUSD",1718128183979,2.89545,3453.7,3452.9,0.6073478]
["bitfinex","ETHUSD",1718128184146,2.8957,3453.4,3452.9,0.6073478]
["bitfinex","ETHUSD",1718128184480,2.8957,3453.4,3452.7,3.5035578]
["bitfinex","ETHUSD",1718128185041,2.8957,3453.4,3452.8,0.6073478]
["bitfinex","ETHUSD",1718128186103,2.89545,3453.7,3452.8,0.6073478]
["bitfinex","ETHUSD",1718128186407,2.89545,3453.7,3452.9,0.49936189]
["bitfinex","ETHUSD",1718128187099,2.89545,3453.7,3452.9,1.10670969]
["bitfinex","ETHUSD",1718128187241,2.89519,3454.1,3453.1,2.89591]
["bitfinex","ETHUSD",1718128187442,2.89519,3454.1,3453.3,2.4763]
["bitfinex","ETHUSD",1718128187770,2.89519,3454.1,3453.4,0.05790425]
["bitfinex","ETHUSD",1718128187972,2.89519,3454.1,3453.4,0.75274434]
["bitfinex","ETHUSD",1718128191246,1.05211458,3454.2,3453.2,0.6073478]
["bitfinex","ETHUSD",1718128191441,1.05211458,3454.2,3453.3,0.6073478]
["bitfinex","ETHUSD",1718128192604,1.05211458,3454.2,3453.5,2.4261]
["bitfinex","ETHUSD",1718128192761,1.05211458,3454.2,3453.6,0.05789912]
["bitfinex","ETHUSD",1718128192969,1.05211458,3454.2,3453.7,0.59870369]
["bitfinex","ETHUSD",1718128193158,1.05211458,3454.2,3453.8,0.05789897]
["bitfinex","ETHUSD",1718128194648,1.05211458,3454.2,3453.8,2.95317897]
["bitfinex","ETHUSD",1718128195507,1.05211458,3454.2,3453.8,2.89528]
["bitfinex","ETHUSD",1718128196465,1.05211458,3454.8,3454.0,2.89515]
["bitfinex","ETHUSD",1718128196682,2.8945,3454.9,3454.1,0.35319871]
["bitfinex","ETHUSD",1718128197988,12.15231612,3455.3,3454.1,0.35319871]
["bitfinex","ETHUSD",1718128197989,3.0,3455.4,3454.4,2.89485]
["bitfinex","ETHUSD",1718128198191,3.0,3455.4,3454.5,0.05788413]
["bitfinex","ETHUSD",1718128198599,3.0,3455.4,3454.5,0.66523193]
["bitfinex","ETHUSD",1718128199473,3.94612458,3455.5,3454.6,2.89462]
["bitfinex","ETHUSD",1718128199658,2.89401,3455.5,3454.7,0.41386679]
["bitfinex","ETHUSD",1718128199863,2.89401,3455.5,3454.8,0.0578816]
["bitfinex","ETHUSD",1718128200988,1.05211458,3455.9,3455.2,2.89416]
["bitfinex","ETHUSD",1718128201171,1.05211458,3455.9,3455.3,0.05787188]
["bitfinex","ETHUSD",1718128201371,2.066,3456.2,3455.3,0.05787188]
["bitfinex","ETHUSD",1718128201567,2.066,3456.2,3455.4,0.35593797]
["bitfinex","ETHUSD",1718128201767,2.066,3456.2,3455.5,0.05787177]
["bitfinex","ETHUSD",1718128202793,3.94543458,3456.3,3455.5,0.05787177]
["bitfinex","ETHUSD",1718128203216,2.066,3456.2,3455.5,0.05787177]
["bitfinex","ETHUSD",1718128209418,2.066,3456.2,3455.5,2.95174177]
["bitfinex","ETHUSD",1718128209594,2.066,3456.2,3455.6,0.33076797]
["bitfinex","ETHUSD",1718128209775,2.066,3456.2,3455.7,0.0578681]
["bitfinex","ETHUSD",1718128210120,2.066,3456.2,3455.8,0.0578681]
["bitfinex","ETHUSD",1718128211318,1.05211458,3456.3,3455.7,2.95154673]
["bitfinex","ETHUSD",1718128211492,1.05211458,3456.3,3455.8,0.05786505]
["bitfinex","ETHUSD",1718128211678,1.05211458,3456.3,3455.8,0.62664635]
["bitfinex","ETHUSD",1718128212120,1.05211458,3456.3,3455.9,2.89359]
["bitfinex","ETHUSD",1718128212427,0.1204092,3456.4,3456.0,0.05786581]
["bitfinex","ETHUSD",1718128212914,0.1204092,3456.4,3456.1,2.89341]
["bitfinex","ETHUSD",1718128213124,0.1204092,3456.4,3456.3,5.29876]
["bitfinex","ETHUSD",1718128213273,0.1204092,3456.4,3456.3,5.828636]
["bitfinex","ETHUSD",1718128214581,1.05211458,3457.8,3456.5,2.4055]
["bitfinex","ETHUSD",1718128214924,1.05211458,3458.2,3457.6,2.89217]
["bitfinex","ETHUSD",1718128215106,2.066,3458.8,3457.8,2.89201]
["bitfinex","ETHUSD",1718128215107,3.11811458,3458.8,3457.8,2.89201]
["bitfinex","ETHUSD",1718128215309,0.02800007,3458.7,3457.8,2.89201]
["bitfinex","ETHUSD",1718128215477,0.02800007,3458.7,3457.1,2.2515]
["bitfinex","ETHUSD",1718128215478,2.072,3457.9,3457.1,2.2515]
["bitfinex","ETHUSD",1718128215684,0.02800007,3457.8,3457.1,2.2515]
["bitfinex","ETHUSD",1718128216032,0.02800007,3457.8,3457.0,2.89264]
["bitfinex","ETHUSD",1718128216179,0.006,3457.9,3457.2,2.89251]
["bitfinex","ETHUSD",1718128216381,0.006,3457.9,3457.3,0.0578336]
["bitfinex","ETHUSD",1718128216682,0.006,3457.9,3457.7,2.89204]
["bitfinex","ETHUSD",1718128216889,0.006,3457.9,3457.8,0.05782743]
["bitfinex","ETHUSD",1718128219086,0.006,3457.9,3457.7,2.89204]
["bitfinex","ETHUSD",1718128220185,0.006,3457.9,3457.8,0.05782499]
["bitfinex","ETHUSD",1718128223806,0.006,3457.9,3457.7,2.89204]
["bitfinex","ETHUSD",1718128224016,0.006,3457.9,3457.7,3.45075744]
["bitfinex","ETHUSD",1718128224211,0.006,3457.9,3457.4,0.29503436]
["bitfinex","ETHUSD",1718128224483,0.006,3457.9,3456.9,2.3774]
["bitfinex","ETHUSD",1718128225190,0.03400007,3457.9,3457.0,0.05784417]
["bitfinex","ETHUSD",1718128225525,0.03400007,3457.9,3456.5,2.89307]
["bitfinex","ETHUSD",1718128225727,2.066,3457.6,3456.5,2.89307]
["bitfinex","ETHUSD",1718128226021,2.89227,3457.5,3456.5,2.89307]
["bitfinex","ETHUSD",1718128226223,2.89227,3457.5,3456.6,0.5684646]
["bitfinex","ETHUSD",1718128226881,2.89227,3457.5,3456.6,3.5684646]
["bitfinex","ETHUSD",1718128227318,2.89227,3457.5,3456.8,2.066]
["bitfinex","ETHUSD",1718128227519,2.89796,3457.9,3456.8,2.066]
["bitfinex","ETHUSD",1718128227734,0.006,3457.9,3456.9,0.05784914]
["bitfinex","ETHUSD",1718128228026,0.006,3457.9,3457.6,2.066]
["bitfinex","ETHUSD",1718128228216,0.006,3457.9,3457.7,0.05783422]
["bitfinex","ETHUSD",1718128228409,0.006,3457.9,3457.6,2.066]
["bitfinex","ETHUSD",1718128228410,0.006,3457.9,3457.8,0.05783424]
["bitfinex","ETHUSD",1718128228817,0.006,3457.9,3457.8,2.066]
["bitfinex","ETHUSD",1718128230924,1.05211458,3458.4,3457.8,2.066]
["bitfinex","ETHUSD",1718128231129,1.05211458,3458.4,3457.9,0.495807]
["bitfinex","ETHUSD",1718128231458,1.05211458,3458.4,3457.9,0.55363634]
["bitfinex","ETHUSD",1718128231630,4.05211458,3458.9,3458.3,2.066]
["bitfinex","ETHUSD",1718128231799,0.02800007,3458.8,3458.3,2.066]
["bitfinex","ETHUSD",1718128232882,0.02800007,3458.9,3458.3,2.066]
["bitfinex","ETHUSD",1718128233192,2.89123,3458.8,3458.0,2.066]
["bitfinex","ETHUSD",1718128233391,0.02800007,3458.7,3458.0,2.066]
["bitfinex","ETHUSD",1718128233848,2.3173,3459.0,3457.8,2.89193]
["bitfinex","ETHUSD",1718128233989,2.89121,3458.8,3458.3,2.066]
["bitfinex","ETHUSD",1718128234324,0.02800007,3458.7,3458.3,2.066]
["bitfinex","ETHUSD",1718128235556,2.89121,3458.8,3458.3,2.066]
["bitfinex","ETHUSD",1718128236589,0.02800007,3458.7,3458.3,2.066]
["bitfinex","ETHUSD",1718128236901,2.3173,3459.0,3458.3,2.066]
["bitfinex","ETHUSD",1718128237496,3.0,3459.1,3458.3,2.066]
["bitfinex","ETHUSD",1718128237696,0.02800007,3459.0,3458.3,2.066]
["bitfinex","ETHUSD",1718128237897,2.89092,3459.2,3458.4,0.05782453]
["bitfinex","ETHUSD",1718128238213,2.89092,3459.2,3458.7,2.066]
["bitfinex","ETHUSD",1718128238852,0.02800007,3459.1,3458.7,2.066]
["bitfinex","ETHUSD",1718128239155,1.05211458,3459.4,3458.7,2.2726]
["bitfinex","ETHUSD",1718128239337,1.05211458,3459.4,3459.1,2.066]
["bitfinex","ETHUSD",1718128239537,2.89057,3459.6,3459.1,2.066]
["bitfinex","ETHUSD",1718128239718,0.1204092,3459.9,3459.1,2.066]
["bitfinex","ETHUSD",1718128240055,0.1204092,3459.9,3459.2,0.05781428]
["bitfinex","ETHUSD",1718128240056,0.14840927,3459.9,3459.2,0.05781428]
["bitfinex","ETHUSD",1718128240484,0.14840927,3459.9,3459.1,5.1635]
["bitfinex","ETHUSD",1718128241007,0.1204092,3459.9,3459.1,5.1635]
["bitfinex","ETHUSD",1718128241362,0.02800007,3459.8,3459.1,2.2726]
["bitfinex","ETHUSD",1718128241507,2.89043,3459.7,3459.1,2.066]
["bitfinex","ETHUSD",1718128241710,0.02800007,3459.6,3459.1,2.066]
["bitfinex","ETHUSD",1718128242113,0.02800007,3459.6,3458.7,2.2726]
["bitfinex","ETHUSD",1718128242351,2.89064,3459.5,3458.7,2.2726]
["bitfinex","ETHUSD",1718128242517,0.02800007,3459.4,3458.7,2.2726]
["bitfinex","ETHUSD",1718128243109,2.89101,3459.0,3458.2,0.6073478]
["bitfinex","ETHUSD",1718128243344,2.89127,3458.7,3457.9,0.6073478]
["bitfinex","ETHUSD",1718128243553,0.02800007,3458.6,3457.9,0.6073478]
["bitfinex","ETHUSD",1718128243809,0.02800007,3458.6,3457.6,2.066]
["bitfinex","ETHUSD",1718128244207,2.89096,3459.1,3457.8,2.89198]
["bitfinex","ETHUSD",1718128244455,2.89096,3459.1,3457.9,0.495798]
["bitfinex","ETHUSD",1718128244456,0.02800007,3459.0,3457.9,0.495798]
["bitfinex","ETHUSD",1718128244635,2.89111,3458.9,3457.9,0.495798]
["bitfinex","ETHUSD",1718128244836,2.89129,3458.7,3457.9,0.495798]
["bitfinex","ETHUSD",1718128245040,2.3728,3459.3,3457.9,0.495798]
["bitfinex","ETHUSD",1718128245041,2.89095,3459.1,3457.9,2.89192]
["bitfinex","ETHUSD",1718128245244,0.02800007,3459.0,3458.0,2.12383127]
["bitfinex","ETHUSD",1718128246542,0.02800007,3459.0,3458.1,2.3255]
["bitfinex","ETHUSD",1718128246720,0.02800007,3459.0,3458.2,0.05782605]
["bitfinex","ETHUSD",1718128247116,0.02800007,3459.0,3458.2,2.94947605]
["bitfinex","ETHUSD",1718128247319,2.89066,3459.5,3458.4,2.066]
["bitfinex","ETHUSD",1718128247555,0.02800007,3459.4,3458.5,0.05782023]
["bitfinex","ETHUSD",1718128248847,2.89066,3459.5,3458.6,2.89133]
["bitfinex","ETHUSD",1718128249054,2.4024,3459.8,3458.7,0.05781636]
["bitfinex","ETHUSD",1718128249251,0.02800007,3459.7,3458.8,0.05781592]
["bitfinex","ETHUSD",1718128249410,0.02800007,3459.7,3458.8,0.35273051]
["bitfinex","ETHUSD",1718128249606,3.0107292,3459.9,3458.8,3.24382051]
["bitfinex","ETHUSD",1718128249806,0.02800007,3459.8,3458.8,5.66142051]
["bitfinex","ETHUSD",1718128250028,0.02800007,3459.8,3458.8,7.72742051]
["bitfinex","ETHUSD",1718128251836,0.02800007,3459.8,3458.8,7.66960459]
["bitfinex","ETHUSD",1718128252139,0.02800007,3459.8,3459.0,2.89098]
["bitfinex","ETHUSD",1718128253052,0.02800007,3459.8,3458.8,2.066]
["bitfinex","ETHUSD",1718128253252,2.421,3459.7,3458.4,0.6073478]
["bitfinex","ETHUSD",1718128253444,2.421,3459.7,3458.6,2.066]
["bitfinex","ETHUSD",1718128253445,2.91851007,3459.6,3458.6,2.066]
["bitfinex","ETHUSD",1718128253645,2.91851007,3459.6,3458.7,0.50153055]
["bitfinex","ETHUSD",1718128258574,2.91851007,3459.6,3458.8,2.3823]
["bitfinex","ETHUSD",1718128259489,2.91851007,3459.6,3458.9,0.05781698]
["bitfinex","ETHUSD",1718128259654,3.0106692,3459.9,3458.9,0.05781698]
["bitfinex","ETHUSD",1718128259846,0.02800007,3459.8,3459.0,0.64401753]
["bitfinex","ETHUSD",1718128260540,0.02800007,3459.8,3459.0,3.53499753]
["bitfinex","ETHUSD",1718128260943,0.02800007,3459.8,3459.0,4.14234533]
["bitfinex","ETHUSD",1718128261375,0.02800007,3459.8,3459.1,0.6073478]
["bitfinex","ETHUSD",1718128261584,0.1204092,3459.9,3459.1,0.6073478]
["bitfinex","ETHUSD",1718128261739,0.1204092,3459.9,3459.2,4.17963134]
["bitfinex","ETHUSD",1718128261948,0.1204092,3459.9,3459.3,0.66515517]
["bitfinex","ETHUSD",1718128262545,0.1204092,3459.9,3459.3,2.73115517]
["bitfinex","ETHUSD",1718128262752,0.1204092,3459.9,3459.4,2.3823]
["bitfinex","ETHUSD",1718128263357,0.1204092,3459.9,3459.2,4.12182181]
["bitfinex","ETHUSD",1718128263570,0.1204092,3459.9,3459.3,1.00070782]
["bitfinex","ETHUSD",1718128263765,0.1204092,3459.9,3459.4,0.05780744]
["bitfinex","ETHUSD",1718128264258,0.1204092,3459.9,3459.3,1.00070782]
["bitfinex","ETHUSD",1718128267082,0.1204092,3459.9,3459.4,0.05780751]
["bitfinex","ETHUSD",1718128267490,0.1204092,3459.9,3459.3,1.00070782]
["bitfinex","ETHUSD",1718128267674,0.1204092,3459.9,3459.4,3.3375583]
["bitfinex","ETHUSD",1718128268147,0.1204092,3459.9,3459.4,3.27975078]
["bitfinex","ETHUSD",1718128270687,0.1204092,3459.9,3459.4,0.38915078]
["bitfinex","ETHUSD",1718128270904,0.1204092,3459.9,3459.1,4.95691]
["bitfinex","ETHUSD",1718128271115,0.1204092,3459.9,3458.9,0.6073478]
["bitfinex","ETHUSD",1718128271116,0.02800007,3459.8,3458.9,0.6073478]
["bitfinex","ETHUSD",1718128271317,0.02800007,3459.8,3458.7,5.3259]
["bitfinex","ETHUSD",1718128271594,0.02800007,3459.8,3458.7,2.8912]
["bitfinex","ETHUSD",1718128271751,0.02800007,3459.8,3458.7,3.38692]
["bitfinex","ETHUSD",1718128271952,2.89043,3459.7,3458.7,3.38692]
["bitfinex","ETHUSD",1718128272247,2.89083,3459.3,3458.3,2.4013]
["bitfinex","ETHUSD",1718128272492,0.02800007,3459.2,3458.3,2.4013]
["bitfinex","ETHUSD",1718128276953,5.28858,3459.1,3458.2,2.6733478]
["bitfinex","ETHUSD",1718128277287,0.02800007,3459.0,3458.2,0.6073478]
["bitfinex","ETHUSD",1718128277465,0.55965808,3459.0,3458.0,2.89176]
["bitfinex","ETHUSD",1718128277668,0.02800007,3459.0,3458.0,2.89176]
["bitfinex","ETHUSD",1718128278256,0.02800007,3459.0,3458.0,4.95776]
["bitfinex","ETHUSD",1718128279600,0.02800007,3459.0,3458.0,5.5651078]
["bitfinex","ETHUSD",1718128279784,2.3389,3459.7,3458.7,2.89125]
["bitfinex","ETHUSD",1718128279990,0.02800007,3459.6,3458.7,2.89125]
["bitfinex","ETHUSD",1718128280161,0.02800007,3459.6,3458.7,3.69684978]
["bitfinex","ETHUSD",1718128280497,0.02800007,3459.6,3458.7,4.30419758]
["bitfinex","ETHUSD",1718128281994,3.46858007,3459.6,3458.7,0.80559978]
["bitfinex","ETHUSD",1718128282196,3.46858007,3459.6,3458.5,0.6073478]
["bitfinex","ETHUSD",1718128282554,3.46858007,3459.6,3458.4,5.1647478]
["bitfinex","ETHUSD",1718128283298,3.46858007,3459.6,3458.5,0.6073478]
["bitfinex","ETHUSD",1718128283988,3.46858007,3459.6,3458.4,5.1647478]
["bitfinex","ETHUSD",1718128284184,2.89076,3459.3,3458.4,5.1647478]
["bitfinex","ETHUSD",1718128284495,0.02800007,3459.2,3458.4,2.96272367]
["bitfinex","ETHUSD",1718128284700,0.02800007,3459.2,3458.4,3.57007147]
["bitfinex","ETHUSD",1718128285084,0.02800007,3459.2,3458.5,0.6073478]
["bitfinex","ETHUSD",1718128286105,5.2294,3459.7,3458.7,2.89125]
["bitfinex","ETHUSD",1718128286262,0.02800007,3459.6,3458.7,2.89125]
["bitfinex","ETHUSD",1718128286461,0.02800007,3459.6,3458.8,0.34985978]
["bitfinex","ETHUSD",1718128288082,0.57800007,3459.6,3458.7,3.4985978]
["bitfinex","ETHUSD",1718128288288,2.89064,3459.5,3458.6,0.6073478]
["bitfinex","ETHUSD",1718128288519,0.02800007,3459.4,3458.4,4.39557147]
["bitfinex","ETHUSD",1718128288729,0.02800007,3459.4,3458.7,2.89125]
["bitfinex","ETHUSD",1718128288895,0.02800007,3459.4,3458.8,0.29490743]
["bitfinex","ETHUSD",1718128294323,0.02800007,3459.4,3458.7,3.4985978]
["bitfinex","ETHUSD",1718128294516,0.02800007,3459.4,3458.7,2.89125]
["bitfinex","ETHUSD",1718128297319,0.57800007,3459.4,3458.5,0.6073478]
["bitfinex","ETHUSD",1718128297700,0.47800007,3459.4,3458.5,0.6073478]
["bitfinex","ETHUSD",1718128297939,2.4475,3459.5,3458.3,3.4988678]
["bitfinex","ETHUSD",1718128298146,0.55,3459.6,3458.2,0.6073478]
["bitfinex","ETHUSD",1718128298147,2.89117,3458.8,3458.2,0.6073478]
["bitfinex","ETHUSD",1718128298302,2.4475,3458.7,3458.1,0.6073478]
["bitfinex","ETHUSD",1718128298496,2.4475,3458.7,3458.0,3.4991578]
["bitfinex","ETHUSD",1718128298942,2.4475,3458.7,3458.1,0.6073478]
["bitfinex","ETHUSD",1718128299114,2.4475,3458.7,3458.2,0.44100967]
["bitfinex","ETHUSD",1718128299698,2.89093,3459.1,3458.2,0.44100967]
["bitfinex","ETHUSD",1718128300020,2.4475,3459.2,3458.4,2.89147]
["bitfinex","ETHUSD",1718128300222,5.33838,3459.2,3458.4,2.89147]
["bitfinex","ETHUSD",1718128302518,2.4475,3459.2,3458.3,0.6073478]
["bitfinex","ETHUSD",1718128302717,2.4475,3459.2,3458.3,1.23597744]
["bitfinex","ETHUSD",1718128303440,2.4475,3459.2,3458.3,0.62862964]
["bitfinex","ETHUSD",1718128303942,3.44093,3459.1,3458.2,2.6733478]
["bitfinex","ETHUSD",1718128304252,3.44093,3459.1,3458.2,0.6073478]
["bitfinex","ETHUSD",1718128304452,3.44093,3459.1,3458.1,0.6073478]
["bitfinex","ETHUSD",1718128304653,3.44093,3459.1,3458.2,2.89166]
["bitfinex","ETHUSD",1718128305018,3.44093,3459.1,3458.2,3.4990078]
["bitfinex","ETHUSD",1718128305220,2.89093,3459.1,3458.3,0.64188712]
["bitfinex","ETHUSD",1718128305920,0.55,3459.0,3458.3,0.64188712]
["bitfinex","ETHUSD",1718128306154,2.89093,3459.1,3458.4,2.8915]
["bitfinex","ETHUSD",1718128307222,2.4475,3459.2,3458.4,2.8915]
["bitfinex","ETHUSD",1718128308761,2.89068,3459.4,3458.7,2.89125]
["bitfinex","ETHUSD",1718128313272,3.19696877,3459.4,3458.4,3.4988178]
["bitfinex","ETHUSD",1718128313473,3.19696877,3459.4,3458.4,2.89147]
["bitfinex","ETHUSD",1718128314562,3.19696877,3459.4,3458.4,3.4988178]
["bitfinex","ETHUSD",1718128315468,2.8909,3459.2,3458.4,3.4988178]
["bitfinex","ETHUSD",1718128316661,2.8909,3459.2,3458.5,0.6073478]
["bitfinex","ETHUSD",1718128316863,2.4168,3458.9,3458.5,0.6073478]
["bitfinex","ETHUSD",1718128317162,2.4168,3458.9,3458.4,0.6073478]
["bitfinex","ETHUSD",1718128317327,2.4168,3458.9,3458.3,0.6073478]
["bitfinex","ETHUSD",1718128317966,2.89119,3458.8,3458.2,0.6073478]
["bitfinex","ETHUSD",1718128320167,2.89119,3458.8,3458.1,0.6005778]
["bitfinex","ETHUSD",1718128320551,0.530799,3458.8,3458.1,0.6005778]
["bitfinex","ETHUSD",1718128320756,2.89143,3458.5,3457.8,2.91989134]
["bitfinex","ETHUSD",1718128320926,2.89143,3458.5,3457.8,0.91093889]
["bitfinex","ETHUSD",1718128321132,2.89143,3458.5,3457.7,0.91093889]
["bitfinex","ETHUSD",1718128321352,2.89143,3458.5,3457.6,0.91093889]
["bitfinex","ETHUSD",1718128321590,0.289143,3458.4,3457.6,0.91093889]
["bitfinex","ETHUSD",1718128321768,2.89143,3458.5,3457.6,0.91093889]
["bitfinex","ETHUSD",1718128322272,1.05211458,3458.9,3458.3,2.89157]
["bitfinex","ETHUSD",1718128322472,1.05211458,3459.4,3458.6,2.066]
["bitfinex","ETHUSD",1718128322632,1.05211458,3459.4,3458.7,0.91093889]
["bitfinex","ETHUSD",1718128322828,1.05211458,3459.4,3458.8,0.91093889]
["bitfinex","ETHUSD",1718128323433,1.05211458,3459.4,3458.7,5.810943]
["bitfinex","ETHUSD",1718128323663,1.05211458,3459.4,3458.8,1.15536282]
["bitfinex","ETHUSD",1718128325377,1.05211458,3459.4,3458.6,0.91093889]
["bitfinex","ETHUSD",1718128325378,3.44077,3459.3,3458.6,0.91093889]
["bitfinex","ETHUSD",1718128325581,3.44077,3459.3,3458.4,0.91093889]
["bitfinex","ETHUSD",1718128325783,3.44077,3459.3,3458.3,0.91093889]
["bitfinex","ETHUSD",1718128325986,3.44077,3459.3,3458.4,0.91093889]
["bitfinex","ETHUSD",1718128326155,2.89077,3459.3,3458.4,0.91093889]
["bitfinex","ETHUSD",1718128326359,3.33026958,3459.3,3458.3,0.91093889]
["bitfinex","ETHUSD",1718128327173,2.3304,3459.2,3458.2,5.81129505]
["bitfinex","ETHUSD",1718128327993,2.3304,3459.2,3458.4,2.89146]
["bitfinex","ETHUSD",1718128328161,1.05211458,3459.4,3458.7,2.89124]
["bitfinex","ETHUSD",1718128328473,3.94280458,3459.4,3458.4,0.91093889]
["bitfinex","ETHUSD",1718128329501,3.94280458,3459.4,3458.5,2.89141]
["bitfinex","ETHUSD",1718128329799,1.05211458,3459.4,3458.8,2.89117]
["bitfinex","ETHUSD",1718128330964,1.05211458,3459.4,3458.8,3.49459513]
["bitfinex","ETHUSD",1718128331800,1.05211458,3459.4,3459.1,0.60342513]
["bitfinex","ETHUSD",1718128332097,0.45211119,3459.6,3459.1,0.60342513]
["bitfinex","ETHUSD",1718128332397,2.89042,3459.8,3459.1,0.60342513]
["bitfinex","ETHUSD",1718128333098,2.89042,3459.8,3459.0,0.60342513]
["bitfinex","ETHUSD",1718128333479,2.89042,3459.8,3458.9,0.60342513]
["bitfinex","ETHUSD",1718128333675,2.89042,3459.8,3459.0,2.891]
["bitfinex","ETHUSD",1718128334118,2.89042,3459.8,3459.0,3.49442513]
["bitfinex","ETHUSD",1718128335586,2.2503,3459.4,3458.9,0.60342513]
["bitfinex","ETHUSD",1718128335782,2.2503,3459.4,3458.8,0.60342513]
["bitfinex","ETHUSD",1718128335999,2.2503,3459.4,3458.7,3.49462513]
["bitfinex","ETHUSD",1718128336294,2.2503,3459.4,3458.8,0.60342513]
["bitfinex","ETHUSD",1718128337180,6.40331378,3459.9,3459.0,2.89099]
["bitfinex","ETHUSD",1718128337769,6.40331378,3459.9,3459.0,3.49441513]
["bitfinex","ETHUSD",1718128337972,6.40331378,3459.9,3459.0,2.89099]
["bitfinex","ETHUSD",1718128338390,6.40331378,3459.9,3459.0,3.49441513]
["bitfinex","ETHUSD",1718128339316,6.40331378,3459.9,3459.0,2.89099]
["bitfinex","ETHUSD",1718128339705,6.40331378,3459.9,3459.0,3.49441513]
["bitfinex","ETHUSD",1718128340090,0.1204092,3459.9,3459.4,2.3889]
["bitfinex","ETHUSD",1718128340408,0.1204092,3459.9,3459.8,7.34524]
["bitfinex","ETHUSD",1718128341321,0.1204092,3459.9,3459.8,10.25575682]
["bitfinex","ETHUSD",1718128341481,0.1204092,3459.9,3459.8,7.34524]
["bitfinex","ETHUSD",1718128341683,0.1204092,3459.9,3459.8,10.21213028]
["bitfinex","ETHUSD",1718128342086,0.1204092,3459.9,3459.8,15.21991521]
["bitfinex","ETHUSD",1718128342278,0.1204092,3459.9,3459.8,16.43450039]
["bitfinex","ETHUSD",1718128342524,0.1204092,3459.9,3459.8,15.21991521]
["bitfinex","ETHUSD",1718128343081,0.1204092,3459.9,3459.8,16.4218207]
["bitfinex","ETHUSD",1718128343281,0.1204092,3459.9,3459.8,16.12077364]
["bitfinex","ETHUSD",1718128344085,1.05211458,3461.4,3459.8,10.84153364]
["bitfinex","ETHUSD",1718128344432,2.88881,3461.7,3459.8,10.84153364]
["bitfinex","ETHUSD",1718128344433,2.88881,3461.7,3461.0,2.88932]
["bitfinex","ETHUSD",1718128344636,2.2906,3461.9,3461.0,2.88932]
["bitfinex","ETHUSD",1718128346236,1.05211458,3462.0,3461.3,4.95506]
["bitfinex","ETHUSD",1718128346400,2.4872,3462.4,3461.7,2.88873]
["bitfinex","ETHUSD",1718128347422,2.4872,3462.8,3461.7,2.88873]
["bitfinex","ETHUSD",1718128347637,2.4872,3462.8,3462.0,2.88846]
["bitfinex","ETHUSD",1718128348625,2.4872,3462.8,3461.7,2.066]
["bitfinex","ETHUSD",1718128348835,2.88827,3462.3,3461.7,2.066]
["bitfinex","ETHUSD",1718128349150,2.88854,3462.0,3461.1,2.8892]
["bitfinex","ETHUSD",1718128349440,2.4872,3462.7,3461.1,2.8892]
["bitfinex","ETHUSD",1718128349441,2.8881,3462.5,3461.2,2.94687903]
["bitfinex","ETHUSD",1718128349727,2.8881,3462.5,3461.5,4.95488]
["bitfinex","ETHUSD",1718128350940,2.8881,3462.5,3461.5,2.88888]
["bitfinex","ETHUSD",1718128353020,2.88843,3462.1,3461.0,4.95526]
["bitfinex","ETHUSD",1718128353217,0.838843,3462.0,3461.0,4.95526]
["bitfinex","ETHUSD",1718128354339,2.88813,3462.5,3461.4,2.066]
["bitfinex","ETHUSD",1718128355060,2.8878,3462.9,3461.8,2.066]
["bitfinex","ETHUSD",1718128355218,2.8878,3462.9,3461.8,4.95461]
["bitfinex","ETHUSD",1718128356249,2.8878,3462.9,3462.1,2.88834]
["bitfinex","ETHUSD",1718128356754,3.0078892,3463.3,3462.1,2.88834]
["bitfinex","ETHUSD",1718128357410,0.55,3463.2,3462.3,2.88821]
["bitfinex","ETHUSD",1718128357612,3.0078892,3463.3,3462.3,2.88821]
["bitfinex","ETHUSD",1718128358853,2.88768,3463.0,3462.2,2.066]
["bitfinex","ETHUSD",1718128359054,2.88768,3463.0,3461.9,2.88852]
["bitfinex","ETHUSD",1718128361208,0.1204092,3463.3,3462.2,2.88831]
["bitfinex","ETHUSD",1718128361551,0.38148012,3463.3,3462.5,2.88807]
["bitfinex","ETHUSD",1718128362211,2.88751,3463.2,3462.5,2.88807]
["bitfinex","ETHUSD",1718128362936,2.88751,3463.2,3462.2,2.066]
["bitfinex","ETHUSD",1718128363138,0.38148012,3463.3,3461.8,2.066]
["bitfinex","ETHUSD",1718128363340,2.4183,3463.1,3461.7,2.88868]
["bitfinex","ETHUSD",1718128363552,0.55,3463.0,3461.7,2.88868]
["bitfinex","ETHUSD",1718128364185,2.88801,3462.6,3461.7,2.88868]
["bitfinex","ETHUSD",1718128365131,2.88801,3462.6,3461.3,2.889]
["bitfinex","ETHUSD",1718128366351,0.288801,3462.5,3461.3,3.62925]
["bitfinex","ETHUSD",1718128366950,0.288801,3462.5,3461.7,2.066]
["bitfinex","ETHUSD",1718128368029,2.457,3462.4,3461.1,2.4475]
["bitfinex","ETHUSD",1718128368232,2.88859,3461.9,3461.0,2.066]
["bitfinex","ETHUSD",1718128368547,2.88859,3461.9,3461.5,2.066]
["bitfinex","ETHUSD",1718128370693,2.88833,3462.3,3461.5,2.066]
["bitfinex","ETHUSD",1718128370966,1.05211458,3462.5,3461.9,2.066]
["bitfinex","ETHUSD",1718128371167,2.88794,3462.7,3461.9,2.066]
["bitfinex","ETHUSD",1718128372466,1.05211458,3463.1,3462.4,2.066]
["bitfinex","ETHUSD",1718128372467,3.92817458,3463.1,3462.4,2.066]
["bitfinex","ETHUSD",1718128375311,2.88766,3463.1,3462.4,2.066]
["bitfinex","ETHUSD",1718128377588,2.88766,3463.1,3462.1,2.88839]
["bitfinex","ETHUSD",1718128377791,0.56878107,3463.0,3462.1,2.88839]
["bitfinex","ETHUSD",1718128381851,0.56878107,3463.0,3462.2,2.066]
["bitfinex","ETHUSD",1718128382665,2.4678092,3463.3,3462.3,2.8882]
["bitfinex","ETHUSD",1718128384562,2.88754,3463.2,3462.0,2.88849]
["bitfinex","ETHUSD",1718128384771,2.88754,3463.2,3462.0,4.95449]
["bitfinex","ETHUSD",1718128385331,0.1204092,3463.3,3462.1,2.2998]
["bitfinex","ETHUSD",1718128385520,0.1204092,3463.3,3462.2,2.066]
["bitfinex","ETHUSD",1718128385728,2.88761,3463.1,3462.2,2.066]
["bitfinex","ETHUSD",1718128385925,3.41347192,3463.1,3462.2,2.066]
["bitfinex","ETHUSD",1718128386178,0.1204092,3463.3,3462.3,2.8882]
["bitfinex","ETHUSD",1718128390661,0.1204092,3463.3,3462.6,2.066]
["bitfinex","ETHUSD",1718128392081,0.1204092,3463.3,3463.0,2.066]
["bitfinex","ETHUSD",1718128392577,0.1204092,3463.3,3463.0,4.95364]
["bitfinex","ETHUSD",1718128392748,0.1204092,3463.3,3463.1,2.2973]
["bitfinex","ETHUSD",1718128392960,0.1204092,3463.3,3463.1,3.08241727]
["bitfinex","ETHUSD",1718128394098,0.1204092,3463.3,3463.1,5.14841727]
["bitfinex","ETHUSD",1718128395391,0.1204092,3463.3,3463.1,2.066]
["bitfinex","ETHUSD",1718128398149,0.1204092,3463.3,3463.2,2.8875]
["bitfinex","ETHUSD",1718128400078,0.1204092,3463.3,3463.1,2.066]
["bitfinex","ETHUSD",1718128400481,0.1204092,3463.3,3462.8,2.88782]
["bitfinex","ETHUSD",1718128401585,0.1204092,3463.3,3463.1,4.95353]
["bitfinex","ETHUSD",1718128401783,0.1204092,3463.3,3463.2,0.50112792]
["bitfinex","ETHUSD",1718128402601,0.1204092,3463.3,3463.2,0.55887613]
["bitfinex","ETHUSD",1718128402994,0.1204092,3463.3,3463.2,2.93127613]
["bitfinex","ETHUSD",1718128404212,0.1204092,3463.3,3463.2,5.81877613]
["bitfinex","ETHUSD",1718128404456,1.04051458,3464.8,3464.1,2.88671]
["bitfinex","ETHUSD",1718128404622,3.174391,3465.3,3464.1,2.88671]
["bitfinex","ETHUSD",1718128405397,3.174391,3465.3,3463.9,2.066]
["bitfinex","ETHUSD",1718128405398,2.886,3465.1,3463.9,2.066]
["bitfinex","ETHUSD",1718128406877,2.4448,3465.0,3463.9,2.066]
["bitfinex","ETHUSD",1718128407084,2.88613,3464.9,3463.7,2.887]
["bitfinex","ETHUSD",1718128407298,2.4448,3464.6,3463.7,2.887]
["bitfinex","ETHUSD",1718128408592,2.4448,3464.6,3463.5,2.066]
["bitfinex","ETHUSD",1718128410427,2.88648,3464.5,3463.5,2.066]
["bitfinex","ETHUSD",1718128411905,2.88615,3464.9,3463.6,2.88716]
["bitfinex","ETHUSD",1718128412224,0.530415,3464.8,3463.7,0.495316]
["bitfinex","ETHUSD",1718128412721,2.88615,3464.9,3463.9,2.88689]
["bitfinex","ETHUSD",1718128412928,2.88615,3464.9,3463.9,4.95289]
["bitfinex","ETHUSD",1718128413114,2.88615,3464.9,3463.9,7.44819]
["bitfinex","ETHUSD",1718128414835,2.418,3465.0,3463.9,7.44819]
["bitfinex","ETHUSD",1718128415398,3.0,3465.2,3463.9,7.44819]
["bitfinex","ETHUSD",1718128415592,2.88583,3465.3,3464.1,2.88674]
["bitfinex","ETHUSD",1718128416521,2.3576,3465.4,3464.4,2.88647]
["bitfinex","ETHUSD",1718128417125,5.24334,3465.4,3464.1,2.88675]
["bitfinex","ETHUSD",1718128417309,0.524334,3465.3,3464.1,2.88675]
["bitfinex","ETHUSD",1718128418300,5.24334,3465.4,3464.4,2.88647]
["bitfinex","ETHUSD",1718128418533,5.24334,3465.4,3463.9,5.38214]
["bitfinex","ETHUSD",1718128418842,5.24334,3465.4,3464.2,2.88665]
["bitfinex","ETHUSD",1718128420362,5.24334,3465.4,3464.4,4.95247]
["bitfinex","ETHUSD",1718128423038,2.3576,3465.4,3464.4,4.95247]
["bitfinex","ETHUSD",1718128423334,2.3576,3465.4,3464.5,0.495247]
["bitfinex","ETHUSD",1718128424148,1.49225356,3465.9,3464.7,2.066]
["bitfinex","ETHUSD",1718128424308,0.45173898,3465.9,3465.2,2.066]
["bitfinex","ETHUSD",1718128424942,0.45173898,3465.9,3465.3,2.88572]
["bitfinex","ETHUSD",1718128425106,0.45173898,3465.9,3465.4,0.495172]
["bitfinex","ETHUSD",1718128425307,2.88494,3466.3,3465.4,0.495172]
["bitfinex","ETHUSD",1718128425521,3.44631458,3466.5,3465.4,0.495172]
["bitfinex","ETHUSD",1718128426997,3.44631458,3466.5,3464.5,3.381617]
["bitfinex","ETHUSD",1718128426998,2.4058,3465.8,3464.8,2.4821]
["bitfinex","ETHUSD",1718128427142,2.4058,3465.8,3464.6,2.066]
["bitfinex","ETHUSD",1718128427450,2.88543,3465.7,3464.6,2.066]
["bitfinex","ETHUSD",1718128428515,6.594,3466.4,3464.0,2.88676]
["bitfinex","ETHUSD",1718128428516,2.4339,3465.3,3464.0,2.88676]
["bitfinex","ETHUSD",1718128428710,2.4339,3465.3,3464.1,0.526356]
["bitfinex","ETHUSD",1718128429328,2.88586,3465.2,3464.1,0.526356]
["bitfinex","ETHUSD",1718128430213,2.4212,3464.3,3463.1,3.48544243]
["bitfinex","ETHUSD",1718128430409,2.4212,3464.3,3463.1,2.88758]
["bitfinex","ETHUSD",1718128430621,2.4212,3464.3,3463.1,4.95358]
["bitfinex","ETHUSD",1718128432211,2.88673,3464.2,3463.1,2.066]
["bitfinex","ETHUSD",1718128432416,2.88673,3464.2,3462.6,2.88792]
["bitfinex","ETHUSD",1718128432417,3.417523,3464.2,3462.8,2.066]
["bitfinex","ETHUSD",1718128434565,2.88695,3463.9,3462.8,2.066]
["bitfinex","ETHUSD",1718128435262,2.88733,3463.5,3462.8,2.066]
["bitfinex","ETHUSD",1718128435571,2.88733,3463.5,3462.4,2.066]
["bitfinex","ETHUSD",1718128436767,2.88758,3463.2,3462.0,2.066]
["bitfinex","ETHUSD",1718128437536,2.2658,3463.6,3462.3,2.88825]
["bitfinex","ETHUSD",1718128437745,2.2658,3463.6,3462.4,0.29460176]
["bitfinex","ETHUSD",1718128437746,5.2658,3463.6,3462.4,0.29460176]
["bitfinex","ETHUSD",1718128438143,3.0,3463.5,3462.4,2.36060176]
["bitfinex","ETHUSD",1718128438342,2.2658,3463.6,3462.4,2.36060176]
["bitfinex","ETHUSD",1718128438954,2.88725,3463.5,3462.4,2.36060176]
["bitfinex","ETHUSD",1718128440491,2.2658,3463.6,3462.5,0.05775891]
["bitfinex","ETHUSD",1718128440676,3.0,3463.8,3462.8,2.066]
["bitfinex","ETHUSD",1718128440849,2.88694,3463.9,3462.8,2.066]
["bitfinex","ETHUSD",1718128441390,2.2911,3464.0,3462.8,2.066]
["bitfinex","ETHUSD",1718128442307,2.8866,3464.3,3462.9,0.05774825]
["bitfinex","ETHUSD",1718128442460,2.8866,3464.3,3463.0,0.21237483]
["bitfinex","ETHUSD",1718128442661,2.8866,3464.3,3463.2,2.066]
["bitfinex","ETHUSD",1718128443197,3.0,3464.2,3463.2,2.066]
["bitfinex","ETHUSD",1718128444274,2.4782,3464.4,3463.3,2.88741]
["bitfinex","ETHUSD",1718128444488,3.0,3464.3,3463.3,2.88741]
["bitfinex","ETHUSD",1718128444675,13.1928307,3464.7,3463.5,2.88723]
["bitfinex","ETHUSD",1718128444885,2.306,3464.9,3463.6,0.52699751]
["bitfinex","ETHUSD",1718128446475,2.306,3464.9,3463.5,2.88723]
["bitfinex","ETHUSD",1718128447197,2.8861,3464.9,3463.5,2.88723]
["bitfinex","ETHUSD",1718128447403,3.0,3464.8,3463.5,2.88723]
["bitfinex","ETHUSD",1718128448804,1.04051458,3465.2,3463.8,2.88698]
["bitfinex","ETHUSD",1718128448988,1.04051458,3465.2,3464.1,2.88674]
["bitfinex","ETHUSD",1718128449324,15.3152785,3465.8,3464.4,2.88647]
["bitfinex","ETHUSD",1718128449325,3.92599458,3465.7,3464.4,2.88647]
["bitfinex","ETHUSD",1718128449626,14.64301612,3465.8,3463.6,2.88712]
["bitfinex","ETHUSD",1718128449627,2.4907,3465.8,3464.8,2.88609]
["bitfinex","ETHUSD",1718128449829,1.04051458,3466.2,3465.2,2.88583]
["bitfinex","ETHUSD",1718128449990,2.88482,3466.5,3465.2,2.88583]
["bitfinex","ETHUSD",1718128450322,0.288482,3466.4,3465.2,2.88583]
["bitfinex","ETHUSD",1718128453123,3.288482,3466.4,3465.2,2.88583]
["bitfinex","ETHUSD",1718128453304,3.0,3466.4,3465.2,2.88583]
["bitfinex","ETHUSD",1718128453518,2.88482,3466.5,3465.5,4.95156]
["bitfinex","ETHUSD",1718128453816,15.6254399,3466.8,3465.5,4.95156]
["bitfinex","ETHUSD",1718128453817,6.47312378,3466.8,3465.6,2.2778]
["bitfinex","ETHUSD",1718128453981,3.0,3466.7,3465.6,2.2778]
["bitfinex","ETHUSD",1718128454178,3.0,3466.7,3465.5,4.95156]
["bitfinex","ETHUSD",1718128455528,1.16092378,3466.8,3465.5,4.95156]
["bitfinex","ETHUSD",1718128456026,1.16092378,3466.8,3465.7,2.88535]
["bitfinex","ETHUSD",1718128457026,2.88464,3466.7,3465.3,2.88571]
["bitfinex","ETHUSD",1718128457243,2.88479,3466.5,3465.3,2.88571]
["bitfinex","ETHUSD",1718128458147,0.1204092,3466.8,3465.6,2.88547]
["bitfinex","ETHUSD",1718128458319,3.1204092,3466.8,3465.6,4.95147]
["bitfinex","ETHUSD",1718128458514,2.88459,3466.7,3465.6,4.95147]
["bitfinex","ETHUSD",1718128458757,0.60049992,3466.6,3465.6,4.95147]
["bitfinex","ETHUSD",1718128459133,2.88459,3466.7,3465.6,4.95147]
["bitfinex","ETHUSD",1718128459556,3.1204092,3466.8,3465.8,2.88527]
["bitfinex","ETHUSD",1718128459763,0.1204092,3466.8,3465.9,2.4292]
["bitfinex","ETHUSD",1718128459937,0.1204092,3466.8,3466.0,2.066]
["bitfinex","ETHUSD",1718128463153,0.1204092,3466.8,3465.9,2.4292]
["bitfinex","ETHUSD",1718128463376,0.72088112,3466.8,3465.4,2.3489]
["bitfinex","ETHUSD",1718128463664,2.88526,3465.9,3464.8,4.3422]
["bitfinex","ETHUSD",1718128465269,2.88551,3465.6,3464.8,2.2762]
["bitfinex","ETHUSD",1718128465453,2.88577,3465.3,3464.4,2.066]
["bitfinex","ETHUSD",1718128465655,2.88577,3465.3,3464.5,0.732868]
["bitfinex","ETHUSD",1718128466251,2.3707,3465.8,3463.8,5.17073]
["bitfinex","ETHUSD",1718128466252,5.83269904,3465.8,3463.8,5.17073]
["bitfinex","ETHUSD",1718128466476,3.044,3465.6,3463.8,5.17073]
["bitfinex","ETHUSD",1718128466795,6.044,3465.5,3463.8,5.17073]
["bitfinex","ETHUSD",1718128466995,0.55,3465.4,3463.8,5.17073]
["bitfinex","ETHUSD",1718128467165,3.55,3465.4,3463.8,5.17073]
["bitfinex","ETHUSD",1718128467371,3.55,3465.4,3463.9,0.517073]
["bitfinex","ETHUSD",1718128468107,2.88607,3465.0,3463.9,0.517073]
["bitfinex","ETHUSD",1718128470931,0.55,3465.4,3463.0,0.21237483]
["bitfinex","ETHUSD",1718128470932,2.88677,3464.1,3463.0,0.21237483]
["bitfinex","ETHUSD",1718128471140,2.88641,3464.5,3463.0,2.721]
["bitfinex","ETHUSD",1718128471514,3.0,3464.4,3463.0,2.721]
["bitfinex","ETHUSD",1718128472132,3.0,3464.4,3463.4,2.8873]
["bitfinex","ETHUSD",1718128472536,2.88641,3464.5,3463.4,2.8873]
["bitfinex","ETHUSD",1718128472739,2.88641,3464.5,3463.5,0.28873]
["bitfinex","ETHUSD",1718128473128,2.88611,3464.9,3463.6,5.25264]
["bitfinex","ETHUSD",1718128473328,2.88611,3464.9,3463.6,5.31038275]
["bitfinex","ETHUSD",1718128474663,2.88611,3464.9,3463.9,2.88688]
["bitfinex","ETHUSD",1718128475661,2.38611,3464.9,3463.9,2.88688]
["bitfinex","ETHUSD",1718128475865,1.04051458,3465.1,3464.1,2.88672]
["bitfinex","ETHUSD",1718128476174,0.29051458,3465.1,3464.1,2.88672]
["bitfinex","ETHUSD",1718128476529,5.88576,3465.3,3464.0,0.288688]
["bitfinex","ETHUSD",1718128476530,3.0,3465.3,3464.4,2.88644]
["bitfinex","ETHUSD",1718128476712,3.0,3465.6,3464.4,2.88644]
["bitfinex","ETHUSD",1718128477117,3.17597458,3465.7,3464.7,2.88622]
["bitfinex","ETHUSD",1718128477320,0.29051458,3465.7,3464.9,2.88605]
["bitfinex","ETHUSD",1718128478044,0.29051458,3466.4,3465.2,5.23697]
["bitfinex","ETHUSD",1718128478355,2.8848,3466.5,3465.4,2.88559]
["bitfinex","ETHUSD",1718128479536,0.1204092,3466.8,3465.7,2.88538]
["bitfinex","ETHUSD",1718128479778,0.1204092,3466.8,3466.0,2.88514]
["bitfinex","ETHUSD",1718128479980,0.1204092,3466.8,3466.0,3.17942397]
["bitfinex","ETHUSD",1718128480176,0.1204092,3466.8,3466.1,2.45]
["bitfinex","ETHUSD",1718128480484,2.8847,3466.6,3465.5,2.45]
["bitfinex","ETHUSD",1718128480786,0.1204092,3466.8,3465.7,2.88539]
["bitfinex","ETHUSD",1718128481636,0.37555341,3468.2,3467.1,2.88422]
["bitfinex","ETHUSD",1718128481843,0.37555341,3468.2,3465.8,2.804439]
["bitfinex","ETHUSD",1718128481844,3.44573057,3471.4,3468.7,2.88291]
["bitfinex","ETHUSD",1718128482091,1.06010423,3471.0,3470.7,0.3009173]
["bitfinex","ETHUSD",1718128482244,3.99746047,3472.9,3470.7,0.3009173]
["bitfinex","ETHUSD",1718128482245,0.2888917,3472.5,3471.3,4.332]
["bitfinex","ETHUSD",1718128482443,1.152287,3474.9,3473.3,0.75]
["bitfinex","ETHUSD",1718128482641,1.152287,3474.9,3474.3,3.62823]
["bitfinex","ETHUSD",1718128482986,0.1204092,3477.2,3475.9,2.4541]
["bitfinex","ETHUSD",1718128482987,3.0,3476.4,3475.9,2.4541]
["bitfinex","ETHUSD",1718128483167,3.0,3476.4,3476.0,2.93433539]
["bitfinex","ETHUSD",1718128483500,0.1204092,3477.2,3477.0,2.2741]
["bitfinex","ETHUSD",1718128483688,0.75,3480.4,3477.1,1.10120215]
["bitfinex","ETHUSD",1718128483856,0.75,3480.4,3478.3,2.721]
["bitfinex","ETHUSD",1718128483857,2.87337,3480.3,3478.3,2.721]
["bitfinex","ETHUSD",1718128484069,2.87,3480.6,3478.2,0.75]
["bitfinex","ETHUSD",1718128484248,1.81808565,3479.6,3478.3,0.60746802]
["bitfinex","ETHUSD",1718128484590,0.1204092,3480.7,3478.4,0.55]
["bitfinex","ETHUSD",1718128484591,2.87,3480.0,3478.4,0.55]
["bitfinex","ETHUSD",1718128484822,2.87,3480.0,3476.3,0.57931083]
["bitfinex","ETHUSD",1718128484823,2.51892552,3479.9,3476.3,0.57931083]
["bitfinex","ETHUSD",1718128484965,1.81808565,3478.4,3476.3,2.94315353]
["bitfinex","ETHUSD",1718128485161,1.81808565,3478.4,3475.7,0.86896625]
["bitfinex","ETHUSD",1718128485367,3.404,3478.0,3475.3,0.86896625]
["bitfinex","ETHUSD",1718128485601,1.81808565,3477.2,3474.1,0.57931083]
["bitfinex","ETHUSD",1718128485803,1.81808565,3477.2,3474.8,2.87782]
["bitfinex","ETHUSD",1718128486107,0.75,3477.1,3474.0,2.87844]
["bitfinex","ETHUSD",1718128486293,0.75,3477.1,3472.9,0.57931083]
["bitfinex","ETHUSD",1718128486294,3.404,3476.8,3472.9,0.57931083]
["bitfinex","ETHUSD",1718128486608,2.87,3476.0,3472.8,2.2675]
["bitfinex","ETHUSD",1718128486916,2.87,3476.0,3473.3,2.87903]
["bitfinex","ETHUSD",1718128487063,1.01880856,3475.9,3473.3,2.87903]
["bitfinex","ETHUSD",1718128487272,0.75,3475.6,3473.3,2.87903]
["bitfinex","ETHUSD",1718128487486,3.0,3475.2,3473.3,2.87903]
["bitfinex","ETHUSD",1718128487785,0.55,3475.1,3473.3,2.87903]
["bitfinex","ETHUSD",1718128487993,0.55,3475.5,3473.3,2.87903]
["bitfinex","ETHUSD",1718128487994,3.0,3475.3,3473.3,2.87903]
["bitfinex","ETHUSD",1718128488196,1.655,3475.2,3472.4,2.87981]
["bitfinex","ETHUSD",1718128488372,1.81808565,3474.7,3472.4,2.87981]
["bitfinex","ETHUSD",1718128488799,1.81808565,3474.7,3473.1,2.87919]
["bitfinex","ETHUSD",1718128489183,0.355,3475.2,3473.4,2.87899]
["bitfinex","ETHUSD",1718128489409,3.0,3475.5,3473.4,2.87899]
["bitfinex","ETHUSD",1718128489707,6.404,3475.5,3473.4,2.87899]
["bitfinex","ETHUSD",1718128489919,0.55,3475.4,3473.4,2.87899]
["bitfinex","ETHUSD",1718128490068,7.154,3475.5,3473.4,2.87899]
["bitfinex","ETHUSD",1718128490272,7.154,3475.5,3473.5,0.05758021]
["bitfinex","ETHUSD",1718128490511,7.154,3475.5,3471.5,2.2675]
["bitfinex","ETHUSD",1718128490512,0.7154,3475.4,3472.1,3.404]
["bitfinex","ETHUSD",1718128490814,0.7154,3475.4,3473.7,2.87871]
["bitfinex","ETHUSD",1718128491017,1.4654,3475.4,3473.7,2.87871]
["bitfinex","ETHUSD",1718128491221,0.7154,3475.4,3473.7,2.87871]
["bitfinex","ETHUSD",1718128491574,0.7154,3475.4,3473.7,2.7612786]
["bitfinex","ETHUSD",1718128491776,0.959269,3475.3,3473.7,2.7612786]
["bitfinex","ETHUSD",1718128491972,0.959269,3475.3,3472.2,2.87999]
["bitfinex","ETHUSD",1718128491973,0.959269,3475.3,3474.3,2.8782]
["bitfinex","ETHUSD",1718128492173,2.28689421,3475.9,3474.3,2.8782]
["bitfinex","ETHUSD",1718128492174,3.0,3475.8,3474.3,2.8782]
["bitfinex","ETHUSD",1718128492488,2.28689421,3475.9,3473.4,2.3439]
["bitfinex","ETHUSD",1718128492489,0.46880856,3475.9,3473.4,2.3439]
["bitfinex","ETHUSD",1718128492676,1.151245,3477.4,3475.4,2.87735]
["bitfinex","ETHUSD",1718128492876,3.0,3477.5,3475.4,2.87735]
["bitfinex","ETHUSD",1718128492877,4.81808565,3477.5,3475.4,2.87735]
["bitfinex","ETHUSD",1718128493517,3.0,3477.1,3473.8,3.0]
["bitfinex","ETHUSD",1718128493810,3.0565,3477.0,3475.2,2.87748]
["bitfinex","ETHUSD",1718128494132,1.81808565,3477.5,3475.6,2.87713]
["bitfinex","ETHUSD",1718128494288,1.81808565,3477.5,3474.3,3.0]
["bitfinex","ETHUSD",1718128494289,0.18180857,3477.4,3476.1,2.87675]
["bitfinex","ETHUSD",1718128494615,2.4626,3478.0,3476.1,2.87675]
["bitfinex","ETHUSD",1718128495490,2.87532,3477.9,3476.1,2.87675]
["bitfinex","ETHUSD",1718128495694,2.87532,3477.9,3474.7,3.0]
["bitfinex","ETHUSD",1718128495695,2.87532,3477.9,3475.4,2.8773]
["bitfinex","ETHUSD",1718128496242,2.87532,3477.9,3476.0,2.87684]
["bitfinex","ETHUSD",1718128496392,1.81808565,3477.3,3473.5,0.06659717]
["bitfinex","ETHUSD",1718128496593,6.31808565,3477.3,3473.6,0.24104972]
["bitfinex","ETHUSD",1718128496794,0.75,3477.1,3473.6,0.24104972]
["bitfinex","ETHUSD",1718128497022,3.0,3476.9,3473.6,0.24104972]
["bitfinex","ETHUSD",1718128497208,3.0,3476.8,3473.6,0.24104972]
["bitfinex","ETHUSD",1718128497416,0.6,3476.7,3473.7,0.26515469]
["bitfinex","ETHUSD",1718128497739,0.6,3476.7,3474.4,2.87812]
["bitfinex","ETHUSD",1718128497740,3.4763,3476.7,3474.4,2.87812]
["bitfinex","ETHUSD",1718128498030,4.2263,3476.7,3474.4,2.87812]
["bitfinex","ETHUSD",1718128498363,4.2263,3476.7,3473.5,0.06659717]
["bitfinex","ETHUSD",1718128498364,2.87713,3475.7,3473.5,2.94546717]
["bitfinex","ETHUSD",1718128498623,3.287713,3475.6,3473.5,2.94546717]
["bitfinex","ETHUSD",1718128498829,3.287713,3475.6,3473.9,2.8786]
["bitfinex","ETHUSD",1718128500506,2.87729,3475.5,3473.9,2.8786]
["bitfinex","ETHUSD",1718128500728,3.0,3475.4,3473.9,2.8786]
["bitfinex","ETHUSD",1718128500935,2.87745,3475.3,3473.5,0.06659717]
["bitfinex","ETHUSD",1718128501130,2.87772,3475.0,3473.5,0.06659717]
["bitfinex","ETHUSD",1718128501298,2.87788,3474.8,3473.5,0.06659717]
["bitfinex","ETHUSD",1718128501635,2.8773,3475.5,3473.7,2.87877]
["bitfinex","ETHUSD",1718128501932,2.87669,3476.3,3474.2,2.87833]
["bitfinex","ETHUSD",1718128502229,2.87669,3476.3,3474.5,2.87803]
["bitfinex","ETHUSD",1718128502449,2.8768,3476.1,3474.6,0.05755217]
["bitfinex","ETHUSD",1718128503228,2.8771,3475.8,3473.8,2.87867]
["bitfinex","ETHUSD",1718128503428,2.87644,3476.6,3473.9,0.05756373]
["bitfinex","ETHUSD",1718128503629,2.87644,3476.6,3473.9,0.60756373]
["bitfinex","ETHUSD",1718128503833,5.92044,3476.6,3473.9,0.60756373]
["bitfinex","ETHUSD",1718128503994,5.92044,3476.6,3474.5,2.87804]
["bitfinex","ETHUSD",1718128504194,5.92044,3476.6,3473.9,0.60756373]
["bitfinex","ETHUSD",1718128504195,0.592044,3476.5,3474.7,2.87787]
["bitfinex","ETHUSD",1718128504392,2.87644,3476.6,3474.9,2.87771]
["bitfinex","ETHUSD",1718128504622,2.87644,3476.6,3475.0,0.05754568]
["bitfinex","ETHUSD",1718128504807,3.044,3477.1,3475.0,0.05754568]
["bitfinex","ETHUSD",1718128505340,2.87644,3476.6,3474.9,2.87771]
["bitfinex","ETHUSD",1718128505501,2.87644,3476.6,3473.9,0.8391]
["bitfinex","ETHUSD",1718128505502,5.92044,3476.6,3474.3,2.87825]
["bitfinex","ETHUSD",1718128505703,2.87671,3476.2,3474.3,2.87825]
["bitfinex","ETHUSD",1718128506032,2.87671,3476.2,3473.4,3.0]
["bitfinex","ETHUSD",1718128506033,2.87671,3476.2,3473.5,0.2891]
["bitfinex","ETHUSD",1718128506340,0.287644,3476.5,3474.7,2.87792]
["bitfinex","ETHUSD",1718128506514,0.287644,3476.5,3474.8,0.05754563]
["bitfinex","ETHUSD",1718128506709,0.3287644,3476.4,3474.8,0.05754563]
["bitfinex","ETHUSD",1718128506902,0.3287644,3476.4,3474.7,2.87792]
["bitfinex","ETHUSD",1718128507103,0.3287644,3476.4,3474.8,0.05754566]
["bitfinex","ETHUSD",1718128508007,0.3287644,3476.4,3474.7,2.87792]
["bitfinex","ETHUSD",1718128508322,2.87707,3475.8,3474.1,2.87839]
["bitfinex","ETHUSD",1718128508504,0.287707,3475.7,3474.1,2.87839]
["bitfinex","ETHUSD",1718128508865,3.0,3476.1,3474.1,2.87839]
["bitfinex","ETHUSD",1718128509137,3.0,3476.1,3473.6,2.4838]
["bitfinex","ETHUSD",1718128509138,2.8772,3475.6,3473.6,2.4838]
["bitfinex","ETHUSD",1718128509602,2.87749,3475.3,3473.6,2.4838]
["bitfinex","ETHUSD",1718128511107,2.87749,3475.3,3473.7,2.8787]
["bitfinex","ETHUSD",1718128511298,0.587749,3475.2,3473.8,0.53625]
["bitfinex","ETHUSD",1718128511503,0.587749,3475.2,3473.7,2.8787]
["bitfinex","ETHUSD",1718128511844,0.587749,3475.2,3469.0,0.86896625]
["bitfinex","ETHUSD",1718128511845,2.87827,3474.4,3472.6,2.87968]
["bitfinex","ETHUSD",1718128512346,6.3171,3474.8,3472.1,4.031671]
["bitfinex","ETHUSD",1718128512555,2.87925,3473.2,3471.5,2.88055]
["bitfinex","ETHUSD",1718128512708,4.06851458,3474.4,3471.5,2.88055]
["bitfinex","ETHUSD",1718128512903,2.87925,3473.2,3471.5,2.88055]
["bitfinex","ETHUSD",1718128513104,3.0,3473.5,3471.5,2.88055]
["bitfinex","ETHUSD",1718128513658,3.0,3473.4,3471.5,2.88055]
["bitfinex","ETHUSD",1718128513854,3.0,3473.4,3471.1,1.152033]
["bitfinex","ETHUSD",1718128513855,2.3078,3472.3,3471.1,1.152033]
["bitfinex","ETHUSD",1718128514054,2.88023,3472.0,3470.6,2.88129]
["bitfinex","ETHUSD",1718128514254,6.028,3473.2,3470.0,3.404]
["bitfinex","ETHUSD",1718128514560,3.62918,3473.2,3470.0,3.404]
["bitfinex","ETHUSD",1718128514760,2.88009,3472.2,3470.4,2.88143]
["bitfinex","ETHUSD",1718128515166,2.88038,3471.8,3470.4,2.88143]
["bitfinex","ETHUSD",1718128515379,3.028,3472.9,3470.5,0.288143]
["bitfinex","ETHUSD",1718128515675,2.88044,3471.7,3470.5,0.288143]
["bitfinex","ETHUSD",1718128515828,0.60118,3473.2,3470.0,3.404]
["bitfinex","ETHUSD",1718128516029,3.2425,3474.3,3470.8,2.4204]
["bitfinex","ETHUSD",1718128516230,2.87917,3473.3,3472.0,2.88014]
["bitfinex","ETHUSD",1718128516458,2.87874,3473.8,3472.1,0.05758786]
["bitfinex","ETHUSD",1718128516670,2.87907,3473.4,3472.2,2.87999]
["bitfinex","ETHUSD",1718128516966,2.87921,3473.2,3471.7,2.88042]
["bitfinex","ETHUSD",1718128517380,2.87921,3473.2,3471.4,38.404]
["bitfinex","ETHUSD",1718128517381,2.87882,3473.7,3472.1,2.88005]
["bitfinex","ETHUSD",1718128517676,2.87882,3473.7,3472.2,0.05759064]
["bitfinex","ETHUSD",1718128517876,2.87882,3473.7,3472.3,0.05759065]
["bitfinex","ETHUSD",1718128518236,2.87882,3473.7,3472.1,2.88005]
["bitfinex","ETHUSD",1718128518434,2.87882,3473.7,3471.4,2.88065]
["bitfinex","ETHUSD",1718128518435,2.8794,3473.0,3471.4,2.88065]
["bitfinex","ETHUSD",1718128518653,2.87976,3472.6,3470.9,2.88106]
["bitfinex","ETHUSD",1718128518968,2.87976,3472.6,3471.5,2.88057]
["bitfinex","ETHUSD",1718128519166,3.0,3473.4,3471.0,35.0]
["bitfinex","ETHUSD",1718128519366,2.87941,3473.0,3471.0,35.0]
["bitfinex","ETHUSD",1718128519669,2.87895,3473.5,3471.8,2.88032]
["bitfinex","ETHUSD",1718128519889,2.87895,3473.5,3472.1,2.88008]
["bitfinex","ETHUSD",1718128520042,0.287882,3473.7,3471.2,2.88084]
["bitfinex","ETHUSD",1718128520043,2.87953,3472.8,3471.2,2.88084]
["bitfinex","ETHUSD",1718128520251,2.87894,3473.5,3471.3,0.05760327]
["bitfinex","ETHUSD",1718128521383,2.4925,3474.3,3472.3,2.87988]
["bitfinex","ETHUSD",1718128521384,2.87888,3473.6,3472.3,2.87988]
["bitfinex","ETHUSD",1718128522078,2.87888,3473.6,3472.3,37.87988]
["bitfinex","ETHUSD",1718128522279,2.87888,3473.6,3472.4,2.86689028]
["bitfinex","ETHUSD",1718128522466,2.87888,3473.6,3472.3,2.87988]
["bitfinex","ETHUSD",1718128523662,2.87888,3473.6,3471.8,2.88027]
["bitfinex","ETHUSD",1718128526246,2.87888,3473.6,3472.2,2.88001]
["bitfinex","ETHUSD",1718128526857,2.87925,3473.2,3471.7,3.45967083]
["bitfinex","ETHUSD",1718128527158,2.87925,3473.2,3471.7,2.88036]
["bitfinex","ETHUSD",1718128527355,2.87925,3473.2,3471.9,0.57931083]
["bitfinex","ETHUSD",1718128527557,2.87884,3473.7,3472.0,0.63690727]
["bitfinex","ETHUSD",1718128527760,2.87845,3474.1,3472.6,2.87961]
["bitfinex","ETHUSD",1718128528075,2.87845,3474.1,3472.8,0.57931083]
["bitfinex","ETHUSD",1718128528369,2.87845,3474.1,3472.7,0.92654835]
["bitfinex","ETHUSD",1718128528370,2.87845,3474.1,3472.9,0.63689119]
["bitfinex","ETHUSD",1718128528587,2.87845,3474.1,3472.9,0.57931083]
["bitfinex","ETHUSD",1718128528789,2.87875,3473.8,3472.9,0.57931083]
["bitfinex","ETHUSD",1718128529149,2.87903,3473.4,3472.8,0.57931083]
["bitfinex","ETHUSD",1718128529389,2.4925,3474.3,3472.5,0.57931083]
["bitfinex","ETHUSD",1718128529690,5.4925,3474.3,3472.7,0.57931083]
["bitfinex","ETHUSD",1718128529849,5.4925,3474.3,3472.8,3.51639412]
["bitfinex","ETHUSD",1718128529850,2.87829,3474.3,3472.8,3.51639412]
["bitfinex","ETHUSD",1718128530199,2.87829,3474.3,3473.0,3.45862083]
["bitfinex","ETHUSD",1718128530487,2.3333,3475.1,3473.0,3.45862083]
["bitfinex","ETHUSD",1718128530488,2.87796,3474.7,3473.1,0.49609239]
["bitfinex","ETHUSD",1718128530698,2.87796,3474.7,3473.6,0.57931083]
["bitfinex","ETHUSD",1718128530988,2.87796,3474.7,3473.7,0.57931083]
["bitfinex","ETHUSD",1718128531189,2.87791,3474.8,3473.9,0.57931083]
["bitfinex","ETHUSD",1718128531393,2.3333,3475.1,3474.0,0.57931083]
["bitfinex","ETHUSD",1718128531746,5.3613,3475.1,3474.0,0.57931083]
["bitfinex","ETHUSD",1718128532071,2.87874,3473.8,3473.5,0.57931083]
["bitfinex","ETHUSD",1718128532461,2.87874,3473.8,3473.4,0.57931083]
["bitfinex","ETHUSD",1718128532661,3.61113,3475.0,3473.4,0.57931083]
["bitfinex","ETHUSD",1718128532864,2.87805,3474.6,3473.5,0.57931083]
["bitfinex","ETHUSD",1718128533054,3.0,3474.5,3473.8,0.57931083]
["bitfinex","ETHUSD",1718128533281,3.0,3474.5,3473.4,1.15866318]
["bitfinex","ETHUSD",1718128533282,0.587805,3474.4,3473.7,0.57931083]
["bitfinex","ETHUSD",1718128533464,2.87805,3474.6,3473.7,0.57931083]
["bitfinex","ETHUSD",1718128533793,2.87845,3474.1,3473.8,0.57931083]
["bitfinex","ETHUSD",1718128533951,2.87845,3474.1,3473.9,0.57931083]
["bitfinex","ETHUSD",1718128534151,0.61113,3475.0,3473.9,0.57931083]
["bitfinex","ETHUSD",1718128534152,2.87792,3474.8,3473.9,0.57931083]
["bitfinex","ETHUSD",1718128534697,0.61113,3475.0,3473.7,0.86896625]
["bitfinex","ETHUSD",1718128534698,2.87817,3474.5,3474.0,0.57931083]
["bitfinex","ETHUSD",1718128534865,2.87817,3474.5,3473.9,0.57931083]
["bitfinex","ETHUSD",1718128535048,3.622443,3474.9,3473.8,0.57931083]
["bitfinex","ETHUSD",1718128535251,3.028,3474.7,3473.7,0.57931083]
["bitfinex","ETHUSD",1718128535692,3.0,3474.6,3473.4,0.57931083]
["bitfinex","ETHUSD",1718128535906,2.8786,3473.9,3473.4,0.57931083]
["bitfinex","ETHUSD",1718128536058,2.8786,3473.9,3472.9,1.47177998]
["bitfinex","ETHUSD",1718128536059,2.87894,3473.5,3473.3,0.57931083]
["bitfinex","ETHUSD",1718128536381,2.87894,3473.5,3473.2,0.57931083]
["bitfinex","ETHUSD",1718128537381,2.87894,3473.5,3473.1,0.57931083]
["bitfinex","ETHUSD",1718128537558,2.87894,3473.5,3472.9,0.86896625]
["bitfinex","ETHUSD",1718128537559,2.87894,3473.5,3473.0,0.57931083]
["bitfinex","ETHUSD",1718128537915,2.87923,3473.2,3473.0,0.57931083]
["bitfinex","ETHUSD",1718128538215,2.87923,3473.2,3472.9,0.86896625]
["bitfinex","ETHUSD",1718128538216,2.87923,3473.2,3472.8,0.57931083]
["bitfinex","ETHUSD",1718128538418,2.87923,3473.2,3472.4,0.57931083]
["bitfinex","ETHUSD",1718128538558,2.87923,3473.2,3472.3,0.57931083]
["bitfinex","ETHUSD",1718128539161,2.87923,3473.2,3472.2,0.57931083]
["bitfinex","ETHUSD",1718128539362,2.87947,3472.9,3472.0,0.57931083]
["bitfinex","ETHUSD",1718128539616,2.87947,3472.9,3472.0,0.67327315]
["bitfinex","ETHUSD",1718128539975,2.87947,3472.9,3471.8,0.4032278]
["bitfinex","ETHUSD",1718128539976,2.87974,3472.6,3471.8,0.57931083]
["bitfinex","ETHUSD",1718128540189,2.87974,3472.6,3471.6,0.86896625]
["bitfinex","ETHUSD",1718128540190,2.86974,3472.6,3471.6,0.57931083]
["bitfinex","ETHUSD",1718128540371,2.86974,3472.6,3471.6,0.673273]
["bitfinex","ETHUSD",1718128540705,2.86974,3472.6,3471.3,2.88075]
["bitfinex","ETHUSD",1718128541456,2.88023,3472.0,3470.8,2.88111]
["bitfinex","ETHUSD",1718128541652,2.88023,3472.0,3470.9,0.77333871]
["bitfinex","ETHUSD",1718128542680,3.0,3472.9,3470.7,3.404]
["bitfinex","ETHUSD",1718128542681,5.90772,3472.6,3470.7,3.404]
["bitfinex","ETHUSD",1718128543056,3.028,3472.9,3471.4,3.404]
["bitfinex","ETHUSD",1718128543299,2.8789,3473.6,3472.4,2.8798]
["bitfinex","ETHUSD",1718128543520,2.8789,3473.6,3471.5,0.0575965]
["bitfinex","ETHUSD",1718128543521,2.87916,3473.3,3472.0,2.88018]
["bitfinex","ETHUSD",1718128543676,2.87938,3473.0,3471.7,2.5315]
["bitfinex","ETHUSD",1718128543867,2.87963,3472.7,3471.6,2.88046]
["bitfinex","ETHUSD",1718128544075,2.87963,3472.7,3471.2,2.88081]
["bitfinex","ETHUSD",1718128544570,2.8793,3473.1,3471.8,2.88028]
["bitfinex","ETHUSD",1718128544772,2.87899,3473.5,3472.4,2.87982]
["bitfinex","ETHUSD",1718128545199,3.166889,3473.5,3472.4,2.87982]
["bitfinex","ETHUSD",1718128545401,3.166889,3473.5,3472.5,0.05759297]
["bitfinex","ETHUSD",1718128545567,2.3454,3473.9,3472.7,2.87957]
["bitfinex","ETHUSD",1718128546088,2.87872,3473.8,3472.7,2.87957]
["bitfinex","ETHUSD",1718128547308,2.3454,3473.9,3472.3,2.8799]
["bitfinex","ETHUSD",1718128547463,2.87896,3473.5,3472.3,2.8799]
["bitfinex","ETHUSD",1718128547668,3.166856,3473.5,3472.3,2.8799]
["bitfinex","ETHUSD",1718128548800,2.87921,3473.2,3471.6,0.57931083]
["bitfinex","ETHUSD",1718128549008,2.87921,3473.2,3471.4,3.404]
["bitfinex","ETHUSD",1718128549370,2.87921,3473.2,3471.5,1.50083594]
["bitfinex","ETHUSD",1718128549771,2.87921,3473.2,3471.7,2.88042]
["bitfinex","ETHUSD",1718128549992,3.1959206,3473.2,3471.8,0.288042]
["bitfinex","ETHUSD",1718128550306,2.87957,3472.8,3471.5,0.24892052]
["bitfinex","ETHUSD",1718128550606,3.1959606,3473.2,3471.9,2.88023]
["bitfinex","ETHUSD",1718128550818,2.87925,3473.2,3471.9,2.88023]
["bitfinex","ETHUSD",1718128551932,3.028,3473.2,3471.5,2.02364156]
["bitfinex","ETHUSD",1718128552080,2.87995,3472.3,3471.2,0.57931083]
["bitfinex","ETHUSD",1718128552276,2.87966,3472.7,3471.4,2.8806]
["bitfinex","ETHUSD",1718128552517,2.87931,3473.1,3471.6,2.88046]
["bitfinex","ETHUSD",1718128552829,2.87931,3473.1,3471.8,2.88033]
["bitfinex","ETHUSD",1718128553122,2.87957,3472.8,3471.4,0.57931083]
["bitfinex","ETHUSD",1718128553272,2.87957,3472.8,3471.5,1.01221254]
["bitfinex","ETHUSD",1718128553479,2.87925,3473.2,3471.7,2.8804]
["bitfinex","ETHUSD",1718128553774,3.0,3473.6,3471.4,0.57931083]
["bitfinex","ETHUSD",1718128553980,3.0,3473.6,3471.0,3.44953514]
["bitfinex","ETHUSD",1718128553981,2.3069,3472.6,3471.0,3.44953514]
["bitfinex","ETHUSD",1718128554219,3.11046,3472.5,3470.8,0.57931083]
["bitfinex","ETHUSD",1718128554385,0.23069,3472.5,3470.8,2.08040833]
["bitfinex","ETHUSD",1718128554584,3.23069,3472.5,3470.5,0.57931083]
["bitfinex","ETHUSD",1718128555015,3.23069,3472.5,3470.6,1.50126005]
["bitfinex","ETHUSD",1718128555220,0.553759,3472.4,3470.7,0.20805709]
["bitfinex","ETHUSD",1718128555425,2.88037,3471.8,3470.3,3.46082083]
["bitfinex","ETHUSD",1718128555923,5.34957,3471.2,3470.0,0.009186]
["bitfinex","ETHUSD",1718128556225,2.88087,3471.2,3470.0,0.009186]
["bitfinex","ETHUSD",1718128556389,2.88087,3471.2,3470.0,0.3227496]
["bitfinex","ETHUSD",1718128556598,2.88057,3471.6,3470.1,2.93938122]
["bitfinex","ETHUSD",1718128556784,2.88057,3471.6,3470.1,0.05763122]
["bitfinex","ETHUSD",1718128557216,2.88057,3471.6,3470.1,0.63694205]
["bitfinex","ETHUSD",1718128557441,2.88057,3471.6,3470.1,1.5590107]
["bitfinex","ETHUSD",1718128557621,2.88057,3471.6,3470.2,0.21475075]
["bitfinex","ETHUSD",1718128557779,2.88057,3471.6,3470.3,0.05762277]
["bitfinex","ETHUSD",1718128557975,2.88057,3471.6,3470.4,2.88148]
["bitfinex","ETHUSD",1718128558281,2.88023,3472.0,3470.6,2.88134]
["bitfinex","ETHUSD",1718128558491,2.88023,3472.0,3470.7,0.05761855]
["bitfinex","ETHUSD",1718128558884,3.0,3472.3,3470.3,0.57931083]
["bitfinex","ETHUSD",1718128558885,2.88054,3471.6,3470.3,0.57931083]
["bitfinex","ETHUSD",1718128559121,2.88054,3471.6,3470.5,2.88142]
["bitfinex","ETHUSD",1718128559475,2.88017,3472.1,3470.5,2.88142]
["bitfinex","ETHUSD",1718128559714,2.88017,3472.1,3470.7,2.88121]
["bitfinex","ETHUSD",1718128560118,2.88017,3472.1,3470.4,0.38292771]
["bitfinex","ETHUSD",1718128560119,2.8804,3471.8,3470.4,0.38292771]
["bitfinex","ETHUSD",1718128560780,6.028,3472.3,3470.0,0.009186]
["bitfinex","ETHUSD",1718128560781,2.88021,3472.0,3470.0,0.009186]
["bitfinex","ETHUSD",1718128561182,2.88098,3471.1,3470.0,0.06681785]
["bitfinex","ETHUSD",1718128561447,2.88058,3471.6,3470.2,2.88164]
["bitfinex","ETHUSD",1718128561795,2.88089,3471.2,3470.0,0.009186]
["bitfinex","ETHUSD",1718128562102,2.88089,3471.2,3470.0,0.38068768]
["bitfinex","ETHUSD",1718128564628,2.88089,3471.2,3470.0,0.009186]
["bitfinex","ETHUSD",1718128565419,2.88057,3471.6,3470.1,2.88174]
["bitfinex","ETHUSD",1718128565619,3.0,3471.9,3470.0,0.009186]
["bitfinex","ETHUSD",1718128565620,2.88044,3471.7,3470.0,0.009186]
["bitfinex","ETHUSD",1718128565920,2.88114,3470.9,3470.0,0.009186]
["bitfinex","ETHUSD",1718128567411,3.028,3471.5,3470.0,0.009186]
["bitfinex","ETHUSD",1718128567721,3.028,3471.3,3470.0,0.009186]
["bitfinex","ETHUSD",1718128568040,3.0,3471.2,3470.0,0.009186]
["bitfinex","ETHUSD",1718128568400,2.88134,3470.7,3470.0,0.009186]
["bitfinex","ETHUSD",1718128569527,2.88153,3470.4,3470.0,0.009186]
["bitfinex","ETHUSD",1718128569829,0.288153,3470.3,3470.0,0.009186]
["bitfinex","ETHUSD",1718128570103,2.88153,3470.4,3470.0,0.009186]
["bitfinex","ETHUSD",1718128572488,6.028,3470.7,3470.0,0.009186]
["bitfinex","ETHUSD",1718128572489,2.88176,3470.1,3470.0,0.009186]
["bitfinex","ETHUSD",1718128573454,2.85376,3470.1,3470.0,0.009186]
["bitfinex","ETHUSD",1718128574263,2.88151,3470.4,3470.0,0.009186]
["bitfinex","ETHUSD",1718128575293,2.88176,3470.1,3470.0,0.009186]
["bitfinex","ETHUSD",1718128575605,3.169936,3470.1,3470.0,0.009186]
["bitfinex","ETHUSD",1718128579576,9.197936,3470.1,3470.0,0.009186]
["bitfinex","ETHUSD",1718128579776,12.008056,3470.1,3470.0,0.009186]
["bitfinex","ETHUSD",1718128580046,14.486163,3470.1,3470.0,0.009186]
["bitfinex","ETHUSD",1718128580170,15.036163,3470.1,3470.0,0.009186]
["bitfinex","ETHUSD",1718128580373,14.688921,3470.1,3470.0,0.009186]
["bitfinex","ETHUSD",1718128580685,6.169936,3470.1,3470.0,0.009186]
["bitfinex","ETHUSD",1718128580888,5.88176,3470.1,3470.0,0.009186]
["bitfinex","ETHUSD",1718128581130,2.88,3470.6,3470.0,0.009186]
["bitfinex","ETHUSD",1718128581469,3.0,3470.5,3470.0,0.009186]
["bitfinex","ETHUSD",1718128583016,2.88176,3470.1,3470.0,0.009186]
["bitfinex","ETHUSD",1718128585169,5.90976,3470.1,3470.0,0.009186]
["bitfinex","ETHUSD",1718128585457,18.71298806,3470.1,3470.0,0.009186]
["bitfinex","ETHUSD",1718128585760,6.472736,3470.1,3470.0,0.009186]
["bitfinex","ETHUSD",1718128586068,5.88176,3470.1,3470.0,0.009186]
["bitfinex","ETHUSD",1718128588313,2.88207,3469.8,3468.1,0.24914069]
["bitfinex","ETHUSD",1718128588511,2.88283,3468.9,3467.7,0.57931083]
["bitfinex","ETHUSD",1718128588715,2.88283,3468.9,3467.5,2.88391]
["bitfinex","ETHUSD",1718128589334,2.88302,3468.6,3467.5,2.88391]
["bitfinex","ETHUSD",1718128589567,2.88302,3468.6,3467.5,0.545701]
["bitfinex","ETHUSD",1718128589873,2.88302,3468.6,3467.3,2.5731]
["bitfinex","ETHUSD",1718128590864,2.88302,3468.6,3467.1,3.33474263]
["bitfinex","ETHUSD",1718128590865,3.028,3468.6,3467.1,0.45057263]
["bitfinex","ETHUSD",1718128591039,2.574,3468.7,3467.1,0.45057263]
["bitfinex","ETHUSD",1718128591040,3.0,3468.5,3467.1,0.45057263]
["bitfinex","ETHUSD",1718128591240,2.8833,3468.3,3467.1,0.45057263]
["bitfinex","ETHUSD",1718128592091,5.574,3468.2,3467.1,0.45057263]
["bitfinex","ETHUSD",1718128592287,1.1315,3468.1,3467.1,0.45057263]
["bitfinex","ETHUSD",1718128592584,2.88321,3468.4,3467.1,0.45057263]
["bitfinex","ETHUSD",1718128593338,2.88358,3468.0,3467.1,0.45057263]
["bitfinex","ETHUSD",1718128596944,5.88313,3468.5,3467.1,0.45057263]
["bitfinex","ETHUSD",1718128597388,0.29051458,3469.2,3467.3,2.6417]
["bitfinex","ETHUSD",1718128597625,0.29051458,3469.2,3468.3,2.6417]
["bitfinex","ETHUSD",1718128597897,2.88194,3469.9,3468.4,2.94076409]
["bitfinex","ETHUSD",1718128600483,2.88194,3469.9,3468.4,2.88311]
["bitfinex","ETHUSD",1718128600689,2.88194,3469.9,3467.9,0.57931083]
["bitfinex","ETHUSD",1718128600690,2.88315,3468.5,3467.9,0.57931083]
["bitfinex","ETHUSD",1718128600896,2.88315,3468.5,3467.6,0.86896625]
["bitfinex","ETHUSD",1718128600897,2.88315,3468.5,3467.6,0.57931083]
["bitfinex","ETHUSD",1718128601189,2.88315,3468.5,3467.2,4.36422384]
["bitfinex","ETHUSD",1718128601190,2.88315,3468.5,3467.2,2.88408]
["bitfinex","ETHUSD",1718128601364,2.88315,3468.5,3467.3,0.05767544]
["bitfinex","ETHUSD",1718128601571,3.0,3468.9,3467.5,2.88387]
["bitfinex","ETHUSD",1718128601774,3.0,3468.9,3467.9,2.6467]
["bitfinex","ETHUSD",1718128601957,2.88271,3469.0,3468.0,0.553029]
["bitfinex","ETHUSD",1718128603790,3.0,3469.3,3468.0,0.553029]
["bitfinex","ETHUSD",1718128603791,3.0,3469.3,3468.1,2.8834]
["bitfinex","ETHUSD",1718128603996,2.88236,3469.4,3468.1,2.8834]
["bitfinex","ETHUSD",1718128605328,2.88236,3469.4,3468.2,0.05766334]
["bitfinex","ETHUSD",1718128605660,2.88236,3469.4,3468.3,2.88322]
["bitfinex","ETHUSD",1718128605870,0.29051458,3471.1,3469.2,2.4522]
["bitfinex","ETHUSD",1718128606169,0.29051458,3471.1,3470.2,2.713]
["bitfinex","ETHUSD",1718128606393,1.153017,3472.3,3470.3,2.50982134]
["bitfinex","ETHUSD",1718128606394,3.17062458,3472.1,3470.3,2.50982134]
["bitfinex","ETHUSD",1718128606568,1.153017,3472.3,3470.8,2.88109]
["bitfinex","ETHUSD",1718128606916,2.88025,3472.0,3470.3,5.33377]
["bitfinex","ETHUSD",1718128607079,0.288025,3471.9,3470.4,0.86260808]
["bitfinex","ETHUSD",1718128607288,0.288025,3471.9,3470.6,2.8813]
["bitfinex","ETHUSD",1718128607469,0.288025,3471.9,3470.8,2.88113]
["bitfinex","ETHUSD",1718128607899,1.153017,3472.3,3471.0,2.88096]
["bitfinex","ETHUSD",1718128608061,1.153017,3472.3,3471.1,0.05761118]
["bitfinex","ETHUSD",1718128608225,1.153017,3472.3,3471.0,2.88096]
["bitfinex","ETHUSD",1718128608425,0.553759,3472.4,3471.0,2.88096]
["bitfinex","ETHUSD",1718128608612,0.553759,3472.4,3471.1,0.559396]
["bitfinex","ETHUSD",1718128610330,2.87998,3472.3,3471.1,0.559396]
["bitfinex","ETHUSD",1718128610537,3.028,3472.6,3470.3,2.4522]
["bitfinex","ETHUSD",1718128610733,2.8806,3471.5,3470.0,2.88178]
["bitfinex","ETHUSD",1718128611143,2.88085,3471.2,3470.0,2.88178]
["bitfinex","ETHUSD",1718128613460,3.0,3471.4,3469.6,2.6119]
["bitfinex","ETHUSD",1718128613658,2.88076,3471.3,3469.8,2.88199]
["bitfinex","ETHUSD",1718128613962,2.88076,3471.3,3469.9,0.05762727]
["bitfinex","ETHUSD",1718128615020,2.88076,3471.3,3470.1,2.88175]
["bitfinex","ETHUSD",1718128615221,2.88076,3471.3,3470.2,0.05762725]
["bitfinex","ETHUSD",1718128615435,2.88076,3471.3,3470.2,0.35156497]
["bitfinex","ETHUSD",1718128615758,19.08782612,3472.5,3470.3,2.88156]
["bitfinex","ETHUSD",1718128615759,2.8804,3471.8,3470.3,2.88156]
["bitfinex","ETHUSD",1718128615946,12.4428307,3472.7,3470.3,0.05762725]
["bitfinex","ETHUSD",1718128616148,0.29051458,3472.7,3470.4,2.5978]
["bitfinex","ETHUSD",1718128616465,0.29051458,3472.7,3471.5,2.88059]
["bitfinex","ETHUSD",1718128616623,2.87969,3472.6,3470.6,2.563]
["bitfinex","ETHUSD",1718128616965,2.87969,3472.6,3470.7,0.653]
["bitfinex","ETHUSD",1718128616966,0.287969,3472.5,3470.7,0.653]
["bitfinex","ETHUSD",1718128617277,2.87969,3472.6,3471.4,2.88061]
["bitfinex","ETHUSD",1718128618023,2.87969,3472.6,3471.5,0.05760715]
["bitfinex","ETHUSD",1718128618230,2.87902,3473.4,3472.0,2.88016]
["bitfinex","ETHUSD",1718128618971,2.87902,3473.4,3472.2,2.88001]
["bitfinex","ETHUSD",1718128619470,2.87902,3473.4,3471.8,5.38142]
["bitfinex","ETHUSD",1718128619674,0.005,3473.5,3471.9,0.538142]
["bitfinex","ETHUSD",1718128619838,0.005,3473.5,3471.8,2.5011]
["bitfinex","ETHUSD",1718128620355,2.87905,3473.4,3471.9,2.88024]
["bitfinex","ETHUSD",1718128624657,2.87905,3473.4,3472.2,2.87998]
["bitfinex","ETHUSD",1718128624858,2.87905,3473.4,3472.3,0.05759219]
["bitfinex","ETHUSD",1718128625566,2.87905,3473.4,3472.2,2.87998]
["bitfinex","ETHUSD",1718128625767,2.87905,3473.4,3472.3,0.05759217]
["bitfinex","ETHUSD",1718128626489,2.87905,3473.4,3472.2,3.167978]
["bitfinex","ETHUSD",1718128626490,0.005,3473.5,3472.6,2.87966]
["bitfinex","ETHUSD",1718128627069,0.005,3473.5,3472.9,2.87938]
["bitfinex","ETHUSD",1718128627867,0.005,3473.5,3472.5,2.87973]
["bitfinex","ETHUSD",1718128628586,0.005,3473.5,3472.2,0.287998]
["bitfinex","ETHUSD",1718128628801,0.005,3473.5,3472.3,0.3168078]
["bitfinex","ETHUSD",1718128629010,0.005,3473.5,3472.1,2.88008]
["bitfinex","ETHUSD",1718128629603,0.005,3473.5,3472.5,2.87974]
["bitfinex","ETHUSD",1718128630104,2.88399,3473.5,3472.1,2.88007]
["bitfinex","ETHUSD",1718128631637,2.87921,3473.2,3472.1,2.88007]
["bitfinex","ETHUSD",1718128632691,2.87921,3473.2,3472.2,0.05759485]
["bitfinex","ETHUSD",1718128632896,0.005,3473.5,3472.3,0.35136017]
["bitfinex","ETHUSD",1718128633143,0.005,3473.5,3473.1,2.8792]
["bitfinex","ETHUSD",1718128634539,0.01,3473.5,3473.3,2.8791]
["bitfinex","ETHUSD",1718128634740,0.01,3473.5,3473.4,0.05757709]
["bitfinex","ETHUSD",1718128634908,0.29051458,3474.2,3473.6,2.87882]
["bitfinex","ETHUSD",1718128635095,5.43662,3475.0,3473.8,2.87861]
["bitfinex","ETHUSD",1718128635296,2.87772,3475.0,3473.8,2.87861]
["bitfinex","ETHUSD",1718128635741,0.29051458,3475.3,3474.2,2.87832]
["bitfinex","ETHUSD",1718128636910,2.87761,3475.2,3473.8,2.87863]
["bitfinex","ETHUSD",1718128638364,2.87781,3474.9,3473.8,2.87863]
["bitfinex","ETHUSD",1718128638578,2.87781,3474.9,3474.0,2.87847]
["bitfinex","ETHUSD",1718128639271,3.16801458,3475.3,3474.2,2.8783]
["bitfinex","ETHUSD",1718128639694,2.8775,3475.3,3474.3,2.4805]
["bitfinex","ETHUSD",1718128639817,0.29051458,3476.2,3474.6,2.706]
["bitfinex","ETHUSD",1718128640018,12.15731612,3476.7,3475.2,2.87747]
["bitfinex","ETHUSD",1718128640257,1.51579307,3476.6,3475.2,2.87747]
["bitfinex","ETHUSD",1718128641020,2.87665,3476.3,3475.2,2.87747]
["bitfinex","ETHUSD",1718128641320,2.87665,3476.3,3475.4,2.87735]
["bitfinex","ETHUSD",1718128642141,1.51579307,3476.6,3474.3,2.4805]
["bitfinex","ETHUSD",1718128642467,2.87681,3476.1,3474.8,2.87781]
["bitfinex","ETHUSD",1718128642761,2.87665,3476.3,3475.2,2.87746]
["bitfinex","ETHUSD",1718128642961,2.8769,3476.0,3474.8,2.87781]
["bitfinex","ETHUSD",1718128643326,2.87715,3475.7,3474.4,2.87817]
["bitfinex","ETHUSD",1718128643839,2.87715,3475.7,3474.5,0.806467]
["bitfinex","ETHUSD",1718128644162,2.8774,3475.4,3474.3,2.4805]
["bitfinex","ETHUSD",1718128644670,2.87783,3474.9,3473.6,11.26052]
["bitfinex","ETHUSD",1718128644992,2.87783,3474.9,3473.6,8.26052]
["bitfinex","ETHUSD",1718128645556,2.87814,3474.5,3473.2,2.87918]
["bitfinex","ETHUSD",1718128645757,2.87854,3474.0,3473.1,2.706]
["bitfinex","ETHUSD",1718128645968,2.87822,3474.4,3473.2,2.87915]
["bitfinex","ETHUSD",1718128646160,2.87822,3474.4,3473.5,2.87891]
["bitfinex","ETHUSD",1718128646356,2.87822,3474.4,3473.6,0.287891]
["bitfinex","ETHUSD",1718128647013,0.29051458,3475.1,3473.1,5.58527]
["bitfinex","ETHUSD",1718128647014,2.87847,3474.1,3473.1,5.58527]
["bitfinex","ETHUSD",1718128647229,2.87847,3474.1,3473.1,2.87927]
["bitfinex","ETHUSD",1718128648265,2.87816,3474.5,3473.4,2.879]
["bitfinex","ETHUSD",1718128648464,2.87816,3474.5,3473.5,0.05757045]
["bitfinex","ETHUSD",1718128649282,2.87816,3474.5,3473.4,2.879]
["bitfinex","ETHUSD",1718128649486,2.87843,3474.2,3473.0,2.87934]
["bitfinex","ETHUSD",1718128650424,2.87864,3473.9,3472.8,2.6757]
["bitfinex","ETHUSD",1718128651885,2.87887,3473.6,3472.6,2.87962]
["bitfinex","ETHUSD",1718128652142,2.87887,3473.6,3472.2,6.09637083]
["bitfinex","ETHUSD",1718128652288,2.87887,3473.6,3472.3,1.50056515]
["bitfinex","ETHUSD",1718128652605,2.87887,3473.6,3472.4,1.0302936]
["bitfinex","ETHUSD",1718128652810,2.87887,3473.6,3472.5,2.87976]
["bitfinex","ETHUSD",1718128654195,2.87846,3474.1,3472.2,0.57931083]
["bitfinex","ETHUSD",1718128654396,2.87846,3474.1,3472.3,0.05759007]
["bitfinex","ETHUSD",1718128654618,3.287846,3474.0,3472.3,0.05759007]
["bitfinex","ETHUSD",1718128655143,2.87918,3473.3,3472.3,0.05759007]
["bitfinex","ETHUSD",1718128655779,2.87918,3473.3,3472.2,2.87998]
["bitfinex","ETHUSD",1718128655980,2.87938,3473.0,3471.8,5.53109]
["bitfinex","ETHUSD",1718128656226,2.87961,3472.7,3471.8,5.53109]
["bitfinex","ETHUSD",1718128656409,2.87961,3472.7,3471.8,6.49962671]
["bitfinex","ETHUSD",1718128656783,2.87961,3472.7,3471.8,2.88029]
["bitfinex","ETHUSD",1718128657710,2.87988,3472.4,3471.4,2.88066]
["bitfinex","ETHUSD",1718128659529,2.88012,3472.1,3471.1,2.6987]
["bitfinex","ETHUSD",1718128659996,2.88047,3471.7,3470.7,0.57931083]
["bitfinex","ETHUSD",1718128660180,2.88047,3471.7,3470.8,0.0576149]
["bitfinex","ETHUSD",1718128660382,2.88047,3471.7,3470.9,0.62242657]
["bitfinex","ETHUSD",1718128661284,2.88047,3471.7,3470.6,2.88134]
["bitfinex","ETHUSD",1718128661488,2.87971,3472.6,3470.5,2.5315]
["bitfinex","ETHUSD",1718128661489,2.4772,3472.3,3470.5,2.5315]
["bitfinex","ETHUSD",1718128661798,2.88038,3471.8,3470.5,2.5315]
["bitfinex","ETHUSD",1718128663123,2.88012,3472.1,3470.2,2.88167]
["bitfinex","ETHUSD",1718128663326,0.838532,3472.0,3470.2,2.88167]
["bitfinex","ETHUSD",1718128663530,0.838532,3472.0,3469.6,3.57496625]
["bitfinex","ETHUSD",1718128663531,3.028,3471.8,3469.6,0.57931083]
["bitfinex","ETHUSD",1718128663735,0.55,3471.9,3469.4,2.02145925]
["bitfinex","ETHUSD",1718128663736,2.88133,3470.7,3469.5,0.57931083]
["bitfinex","ETHUSD",1718128663933,2.88161,3470.3,3469.5,0.57931083]
["bitfinex","ETHUSD",1718128664105,2.88161,3470.3,3469.4,1.152493]
["bitfinex","ETHUSD",1718128664926,0.288133,3470.6,3469.4,1.152493]
["bitfinex","ETHUSD",1718128665126,2.88191,3470.0,3469.4,1.152493]
["bitfinex","ETHUSD",1718128666050,2.88112,3470.9,3469.6,2.6506]
["bitfinex","ETHUSD",1718128666251,2.88112,3470.9,3469.7,0.05763077]
["bitfinex","ETHUSD",1718128666458,2.88112,3470.9,3469.8,0.05763077]
["bitfinex","ETHUSD",1718128666615,3.17118458,3471.5,3469.8,0.05763077]
["bitfinex","ETHUSD",1718128666960,3.17118458,3471.5,3469.8,0.32845385]
["bitfinex","ETHUSD",1718128667955,3.17118458,3471.5,3470.2,2.88162]
["bitfinex","ETHUSD",1718128668519,3.17118458,3471.5,3469.8,0.27082308]
["bitfinex","ETHUSD",1718128668520,3.17118458,3471.5,3470.4,2.88149]
["bitfinex","ETHUSD",1718128668826,2.88029,3471.9,3470.5,0.05762342]
["bitfinex","ETHUSD",1718128670156,2.88029,3471.9,3470.7,2.88122]
["bitfinex","ETHUSD",1718128670352,3.19160783,3471.9,3470.7,2.88122]
["bitfinex","ETHUSD",1718128670971,2.88029,3471.9,3470.7,2.88122]
["bitfinex","ETHUSD",1718128671578,2.88056,3471.6,3470.7,2.88122]
["bitfinex","ETHUSD",1718128671889,2.88056,3471.6,3470.4,35.0]
["bitfinex","ETHUSD",1718128672572,2.88056,3471.6,3470.1,2.8817]
["bitfinex","ETHUSD",1718128672952,2.88056,3471.6,3470.3,2.88155]
["bitfinex","ETHUSD",1718128673151,2.88056,3471.6,3470.6,2.88127]
["bitfinex","ETHUSD",1718128674234,2.88022,3472.0,3470.6,2.88127]
["bitfinex","ETHUSD",1718128674435,2.88022,3472.0,3469.9,35.0]
["bitfinex","ETHUSD",1718128674436,2.88022,3472.0,3471.0,2.88098]
["bitfinex","ETHUSD",1718128674939,2.88022,3472.0,3470.6,2.88133]
["bitfinex","ETHUSD",1718128675272,2.8806,3471.5,3470.2,2.88165]
["bitfinex","ETHUSD",1718128675442,2.8806,3471.5,3470.3,0.288165]
["bitfinex","ETHUSD",1718128677389,2.8806,3471.5,3470.4,2.88149]
["bitfinex","ETHUSD",1718128680083,2.8806,3471.5,3469.8,0.27082308]
["bitfinex","ETHUSD",1718128680299,2.8806,3471.5,3469.9,0.05762619]
["bitfinex","ETHUSD",1718128681368,2.8806,3471.5,3469.8,3.27082308]
["bitfinex","ETHUSD",1718128681674,2.8806,3471.5,3469.9,1.15095831]
["bitfinex","ETHUSD",1718128682108,5.88033,3471.9,3470.6,2.88128]
["bitfinex","ETHUSD",1718128682314,5.88033,3471.9,3470.9,2.88108]
["bitfinex","ETHUSD",1718128684938,5.88033,3471.9,3470.1,35.0]
["bitfinex","ETHUSD",1718128684939,2.87999,3472.3,3471.2,2.8808]
["bitfinex","ETHUSD",1718128685232,0.39259394,3472.2,3471.5,2.88055]
["bitfinex","ETHUSD",1718128685434,3.028,3472.5,3471.5,2.88055]
["bitfinex","ETHUSD",1718128685739,3.0,3472.4,3471.5,2.88055]
["bitfinex","ETHUSD",1718128687950,3.028,3472.5,3470.6,2.88127]
["bitfinex","ETHUSD",1718128687951,2.5295,3472.6,3471.8,2.88032]
["bitfinex","ETHUSD",1718128690768,2.5295,3472.6,3472.1,2.88009]
["bitfinex","ETHUSD",1718128691087,3.26425857,3472.6,3472.1,2.88009]
["bitfinex","ETHUSD",1718128692131,1.81808565,3472.8,3472.4,2.87982]
["bitfinex","ETHUSD",1718128692332,2.6225,3473.2,3472.7,2.8796]
["bitfinex","ETHUSD",1718128692579,12.15231612,3473.6,3472.9,2.87936]
["bitfinex","ETHUSD",1718128692789,5.50127,3473.8,3472.9,2.87936]
["bitfinex","ETHUSD",1718128694792,5.50127,3473.8,3471.8,5.55798]
["bitfinex","ETHUSD",1718128694793,2.6225,3473.8,3473.2,2.87912]
["bitfinex","ETHUSD",1718128695734,0.287846,3474.0,3473.5,2.87892]
["bitfinex","ETHUSD",1718128697251,1.81808565,3474.2,3473.8,2.87867]
["bitfinex","ETHUSD",1718128697559,2.87798,3474.7,3473.8,2.87867]
["bitfinex","ETHUSD",1718128699088,3.0,3474.6,3473.8,2.87867]
["bitfinex","ETHUSD",1718128699677,2.87817,3474.5,3473.4,2.87899]
["bitfinex","ETHUSD",1718128700023,2.87839,3474.2,3473.0,2.87928]
["bitfinex","ETHUSD",1718128706199,2.87839,3474.2,3473.3,2.87904]
["bitfinex","ETHUSD",1718128710998,2.87839,3474.2,3471.6,1.73106083]
["bitfinex","ETHUSD",1718128710999,3.028,3474.2,3471.7,2.6644]
["bitfinex","ETHUSD",1718128711309,5.059,3474.0,3471.8,2.031]
["bitfinex","ETHUSD",1718128711514,3.0,3474.1,3471.8,2.88031]
["bitfinex","ETHUSD",1718128711515,2.87951,3472.9,3471.8,2.88031]
["bitfinex","ETHUSD",1718128711682,2.6724,3473.2,3471.8,2.88031]
["bitfinex","ETHUSD",1718128711885,2.87969,3472.6,3471.8,2.88031]
["bitfinex","ETHUSD",1718128712183,2.6724,3473.2,3471.4,2.88067]
["bitfinex","ETHUSD",1718128712184,2.88007,3472.2,3471.4,2.88067]
["bitfinex","ETHUSD",1718128713018,2.87967,3472.7,3471.7,2.88041]
["bitfinex","ETHUSD",1718128713881,6.14658,3473.1,3472.0,2.88015]
["bitfinex","ETHUSD",1718128714082,3.0,3473.0,3472.0,2.88015]
["bitfinex","ETHUSD",1718128714282,0.614658,3472.9,3472.0,2.88015]
["bitfinex","ETHUSD",1718128717285,3.642658,3472.9,3471.0,1.77188779]
["bitfinex","ETHUSD",1718128717500,3.0,3472.8,3471.0,1.77188779]
["bitfinex","ETHUSD",1718128719088,2.87982,3472.5,3471.0,1.77188779]
["bitfinex","ETHUSD",1718128719288,0.287982,3472.4,3471.1,0.17718878]
["bitfinex","ETHUSD",1718128719594,3.494128,3472.9,3471.8,2.88029]
["bitfinex","ETHUSD",1718128720492,3.494128,3472.9,3471.1,2.77478878]
["bitfinex","ETHUSD",1718128720493,0.614658,3472.9,3472.2,2.88001]
["bitfinex","ETHUSD",1718128721607,0.26724,3473.1,3472.6,2.87962]
["bitfinex","ETHUSD",1718128722343,5.87877,3473.7,3472.6,2.87962]
["bitfinex","ETHUSD",1718128722344,2.87877,3473.7,3472.6,2.87962]
["bitfinex","ETHUSD",1718128722639,2.87877,3473.7,3472.9,2.87941]
["bitfinex","ETHUSD",1718128723537,2.87844,3474.2,3472.3,2.5479]
["bitfinex","ETHUSD",1718128723734,2.87844,3474.2,3472.4,0.0575831]
["bitfinex","ETHUSD",1718128724437,5.55564,3474.2,3472.5,2.87976]
["bitfinex","ETHUSD",1718128724646,0.555564,3474.1,3472.6,0.05758314]
["bitfinex","ETHUSD",1718128725149,0.555564,3474.1,3472.5,2.87976]
["bitfinex","ETHUSD",1718128726113,0.555564,3474.1,3473.1,2.87919]
["bitfinex","ETHUSD",1718128727809,3.555564,3474.1,3473.1,2.87919]
["bitfinex","ETHUSD",1718128728111,0.9111204,3474.0,3473.1,2.87919]
["bitfinex","ETHUSD",1718128728818,2.87862,3473.9,3472.7,2.87954]
["bitfinex","ETHUSD",1718128729136,2.87889,3473.6,3472.7,2.87954]
["bitfinex","ETHUSD",1718128729363,2.87917,3473.3,3472.3,2.87987]
["bitfinex","ETHUSD",1718128729650,2.87917,3473.3,3471.4,4.19418889]
["bitfinex","ETHUSD",1718128729651,2.5722,3473.2,3472.0,0.501]
["bitfinex","ETHUSD",1718128731048,2.87938,3473.0,3472.0,0.501]
["bitfinex","ETHUSD",1718128732160,2.5722,3473.2,3472.1,0.05760256]
["bitfinex","ETHUSD",1718128732357,2.87908,3473.4,3472.1,0.05760256]
["bitfinex","ETHUSD",1718128732533,3.0,3473.3,3472.1,0.05760256]
["bitfinex","ETHUSD",1718128732736,0.887908,3473.2,3472.1,0.05760256]
["bitfinex","ETHUSD",1718128732937,0.887908,3473.2,3472.4,2.87977]
["bitfinex","ETHUSD",1718128735769,0.44666844,3473.9,3473.3,2.87906]
["bitfinex","ETHUSD",1718128736069,2.87834,3474.3,3473.3,2.87906]
["bitfinex","ETHUSD",1718128737243,3.0,3474.2,3473.3,2.87906]
["bitfinex","ETHUSD",1718128738325,1.81808565,3474.5,3473.7,2.87873]
["bitfinex","ETHUSD",1718128741049,3.0,3474.8,3473.7,2.87873]
["bitfinex","ETHUSD",1718128741253,0.843518,3474.7,3473.7,2.87873]
["bitfinex","ETHUSD",1718128742550,3.721488,3474.7,3473.7,2.87873]
["bitfinex","ETHUSD",1718128742761,3.0,3474.6,3473.7,2.87873]
["bitfinex","ETHUSD",1718128743239,2.87818,3474.5,3473.3,2.87907]
["bitfinex","ETHUSD",1718128743434,3.6721698,3474.4,3473.3,2.87907]
["bitfinex","ETHUSD",1718128744139,3.6721698,3474.4,3473.7,2.87874]
["bitfinex","ETHUSD",1718128744531,0.6721698,3474.4,3473.7,2.87874]
["bitfinex","ETHUSD",1718128744932,8.43524,3474.9,3473.7,2.87874]
["bitfinex","ETHUSD",1718128745145,3.0,3474.8,3473.7,2.87874]
["bitfinex","ETHUSD",1718128746258,2.87795,3474.7,3473.7,2.87874]
["bitfinex","ETHUSD",1718128746512,3.0,3474.6,3473.7,2.87874]
["bitfinex","ETHUSD",1718128747063,2.87817,3474.5,3473.3,2.87904]
["bitfinex","ETHUSD",1718128747264,3.587817,3474.4,3473.0,0.501]
["bitfinex","ETHUSD",1718128748004,2.87854,3474.0,3473.1,2.87923]
["bitfinex","ETHUSD",1718128753171,2.87877,3473.8,3473.0,0.501]
["bitfinex","ETHUSD",1718128753605,2.87896,3473.5,3473.0,0.501]
["bitfinex","ETHUSD",1718128753904,2.87921,3473.2,3473.0,0.501]
["bitfinex","ETHUSD",1718128754206,0.287921,3473.1,3473.0,0.501]
["bitfinex","ETHUSD",1718128755293,2.87921,3473.2,3473.0,0.501]
["bitfinex","ETHUSD",1718128758427,2.88,3472.3,3471.2,6.00720083]
["bitfinex","ETHUSD",1718128758704,2.88,3472.3,3471.3,0.05761077]
["bitfinex","ETHUSD",1718128759066,2.88,3472.3,3471.2,5.42789]
["bitfinex","ETHUSD",1718128759067,2.88,3472.3,3471.2,2.88079]
["bitfinex","ETHUSD",1718128759818,2.88022,3472.0,3471.2,2.88079]
["bitfinex","ETHUSD",1718128759998,2.88022,3472.0,3470.8,2.88112]
["bitfinex","ETHUSD",1718128763001,2.87988,3472.4,3471.1,2.88089]
["bitfinex","ETHUSD",1718128763306,2.87988,3472.4,3471.2,0.05761075]
["bitfinex","ETHUSD",1718128764788,2.87988,3472.4,3471.4,3.33085578]
["bitfinex","ETHUSD",1718128765618,0.3,3472.6,3471.8,2.88031]
["bitfinex","ETHUSD",1718128766276,3.0,3472.8,3471.8,5.50051]
["bitfinex","ETHUSD",1718128766487,2.87947,3472.9,3472.1,2.88008]
["bitfinex","ETHUSD",1718128769118,3.0,3473.3,3471.8,2.6202]
["bitfinex","ETHUSD",1718128769119,2.87916,3473.3,3472.4,2.87982]
["bitfinex","ETHUSD",1718128769676,0.29051458,3473.6,3471.8,2.6202]
["bitfinex","ETHUSD",1718128769677,0.29051458,3473.6,3472.7,2.87959]
["bitfinex","ETHUSD",1718128769878,2.87884,3473.7,3472.7,2.87959]
["bitfinex","ETHUSD",1718128770079,3.166724,3473.7,3473.0,2.87934]
["bitfinex","ETHUSD",1718128771378,0.287884,3473.7,3473.0,2.87934]
["bitfinex","ETHUSD",1718128771736,5.87852,3474.1,3473.0,2.87934]
["bitfinex","ETHUSD",1718128773724,2.87873,3473.8,3473.0,2.87934]
["bitfinex","ETHUSD",1718128774019,2.87894,3473.6,3472.6,2.87964]
["bitfinex","ETHUSD",1718128774318,2.8791,3473.3,3472.6,2.87964]
["bitfinex","ETHUSD",1718128774980,2.87882,3473.7,3472.6,2.87964]
["bitfinex","ETHUSD",1718128776040,2.87882,3473.7,3472.9,2.87939]
["bitfinex","ETHUSD",1718128778932,2.87902,3473.4,3472.5,2.87971]
["bitfinex","ETHUSD",1718128780132,2.87929,3473.1,3472.1,2.88004]
["bitfinex","ETHUSD",1718128780332,2.87962,3472.7,3471.9,2.6343]
["bitfinex","ETHUSD",1718128781752,2.87962,3472.7,3471.7,2.88039]
["bitfinex","ETHUSD",1718128784749,2.8793,3473.1,3471.6,2.031]
["bitfinex","ETHUSD",1718128784959,2.88002,3472.2,3471.4,0.45019578]
["bitfinex","ETHUSD",1718128787342,2.88002,3472.2,3471.4,2.53880581]
["bitfinex","ETHUSD",1718128788257,2.88002,3472.2,3471.4,2.48119578]
["bitfinex","ETHUSD",1718128790493,2.88002,3472.2,3471.5,2.88059]
["bitfinex","ETHUSD",1718128793674,2.87976,3472.6,3471.5,2.88059]
["bitfinex","ETHUSD",1718128793879,3.422476,3472.6,3471.5,2.88059]
["bitfinex","ETHUSD",1718128795171,2.87992,3472.4,3471.5,2.88059]
["bitfinex","ETHUSD",1718128800481,2.88008,3472.2,3471.4,0.45019578]
["bitfinex","ETHUSD",1718128800664,2.87977,3472.5,3471.4,0.45019578]
["bitfinex","ETHUSD",1718128800877,0.3422486,3472.4,3471.4,0.45019578]
["bitfinex","ETHUSD",1718128801096,0.542716,3472.6,3471.4,0.45019578]
["bitfinex","ETHUSD",1718128801662,2.88049,3471.7,3471.4,0.45019578]
["bitfinex","ETHUSD",1718128802559,2.8802,3472.0,3471.4,0.45019578]
["bitfinex","ETHUSD",1718128803461,2.88043,3471.7,3471.4,0.45019578]
["bitfinex","ETHUSD",1718128803690,2.88059,3471.5,3471.4,0.45019578]
["bitfinex","ETHUSD",1718128804085,2.88059,3471.5,3470.8,2.88117]
["bitfinex","ETHUSD",1718128804283,2.88059,3471.5,3470.5,0.45051612]
["bitfinex","ETHUSD",1718128804497,0.288043,3471.6,3470.5,0.45051612]
["bitfinex","ETHUSD",1718128804498,2.88086,3471.2,3470.5,0.45051612]
["bitfinex","ETHUSD",1718128806163,0.288043,3471.6,3470.5,0.45051612]
["bitfinex","ETHUSD",1718128806164,2.88125,3470.8,3470.5,0.45051612]
["bitfinex","ETHUSD",1718128806360,0.288125,3470.7,3470.5,0.45051612]
["bitfinex","ETHUSD",1718128806563,2.88125,3470.8,3470.5,0.45051612]
["bitfinex","ETHUSD",1718128806866,0.288043,3471.6,3470.5,0.45051612]
["bitfinex","ETHUSD",1718128807088,2.88085,3471.2,3470.5,0.45051612]
["bitfinex","ETHUSD",1718128807299,2.88058,3471.6,3470.5,0.45051612]
["bitfinex","ETHUSD",1718128807990,2.88082,3471.3,3470.5,0.45051612]
["bitfinex","ETHUSD",1718128809103,2.88102,3471.0,3470.5,0.45051612]
["bitfinex","ETHUSD",1718128809401,2.88074,3471.4,3470.5,0.45051612]
["bitfinex","ETHUSD",1718128809610,2.8804,3471.8,3470.7,2.88124]
["bitfinex","ETHUSD",1718128809814,2.8801,3472.1,3470.8,0.05761782]
["bitfinex","ETHUSD",1718128810100,2.8801,3472.1,3471.1,2.031]
["bitfinex","ETHUSD",1718128810306,2.8801,3472.1,3471.3,2.88075]
["bitfinex","ETHUSD",1718128812386,2.87977,3472.5,3471.5,2.88059]
["bitfinex","ETHUSD",1718128812565,3.0,3472.4,3471.5,2.88059]
["bitfinex","ETHUSD",1718128812761,0.6422486,3472.3,3471.5,2.88059]
["bitfinex","ETHUSD",1718128814202,2.87977,3472.5,3471.5,2.88059]
["bitfinex","ETHUSD",1718128817618,3.0,3473.2,3472.1,2.88005]
["bitfinex","ETHUSD",1718128817774,2.87917,3473.3,3472.1,2.88005]
["bitfinex","ETHUSD",1718128817978,2.87917,3473.3,3472.3,2.87987]
["bitfinex","ETHUSD",1718128822586,2.87939,3473.0,3471.9,2.88023]
["bitfinex","ETHUSD",1718128823010,2.87987,3472.4,3471.7,2.6567]
["bitfinex","ETHUSD",1718128825229,2.87959,3472.8,3471.7,2.6567]
["bitfinex","ETHUSD",1718128825587,2.87913,3473.3,3472.0,2.88015]
["bitfinex","ETHUSD",1718128825927,2.87952,3472.8,3472.0,2.88015]
["bitfinex","ETHUSD",1718128826326,3.167472,3472.8,3472.0,2.88015]
["bitfinex","ETHUSD",1718128827217,3.167472,3472.8,3471.7,2.6567]
["bitfinex","ETHUSD",1718128827626,2.87977,3472.5,3471.7,2.6567]
["bitfinex","ETHUSD",1718128828003,0.287952,3472.8,3472.0,2.88017]
["bitfinex","ETHUSD",1718128828308,2.87937,3473.0,3472.0,2.88017]
["bitfinex","ETHUSD",1718128829916,3.46609,3473.4,3472.3,2.87993]
["bitfinex","ETHUSD",1718128830115,2.87909,3473.4,3472.3,2.87993]
["bitfinex","ETHUSD",1718128830341,2.87909,3473.4,3472.4,0.05759143]
["bitfinex","ETHUSD",1718128830652,2.87909,3473.4,3472.6,2.6624]
["bitfinex","ETHUSD",1718128834627,2.87878,3473.7,3472.7,2.87958]
["bitfinex","ETHUSD",1718128834821,0.46968656,3473.6,3472.7,2.87958]
["bitfinex","ETHUSD",1718128835218,1.81808565,3473.9,3472.9,2.87936]
["bitfinex","ETHUSD",1718128835423,2.87849,3474.1,3472.9,2.87936]
["bitfinex","ETHUSD",1718128835762,2.87849,3474.1,3473.1,2.87924]
["bitfinex","ETHUSD",1718128835921,2.87849,3474.1,3473.4,2.87901]
["bitfinex","ETHUSD",1718128837181,0.22081008,3474.2,3473.7,2.8787]
["bitfinex","ETHUSD",1718128837456,3.0,3474.7,3473.7,2.8787]
["bitfinex","ETHUSD",1718128837457,2.87784,3474.9,3473.7,2.8787]
["bitfinex","ETHUSD",1718128837661,0.540024,3474.8,3473.7,2.8787]
["bitfinex","ETHUSD",1718128839976,5.902,3475.4,3474.6,2.031]
["bitfinex","ETHUSD",1718128839977,2.87,3475.4,3474.6,2.031]
["bitfinex","ETHUSD",1718128840143,2.87719,3475.7,3474.6,2.031]
["bitfinex","ETHUSD",1718128840970,2.87719,3475.7,3474.6,4.90902]
["bitfinex","ETHUSD",1718128844029,2.87738,3475.4,3474.3,2.5891]
["bitfinex","ETHUSD",1718128844269,0.287738,3475.3,3474.3,2.5891]
["bitfinex","ETHUSD",1718128844628,2.87764,3475.1,3474.3,2.5891]
["bitfinex","ETHUSD",1718128845281,2.8779,3474.8,3473.8,7.40383]
["bitfinex","ETHUSD",1718128845490,2.8779,3474.8,3473.8,5.37283]
["bitfinex","ETHUSD",1718128845637,2.87816,3474.5,3473.4,4.90997]
["bitfinex","ETHUSD",1718128845953,2.87816,3474.5,3473.4,5.650387]
["bitfinex","ETHUSD",1718128848087,2.8777,3475.0,3473.9,2.87857]
["bitfinex","ETHUSD",1718128848250,2.87796,3474.7,3473.9,2.87857]
["bitfinex","ETHUSD",1718128849387,2.87831,3474.3,3473.3,2.4942]
["bitfinex","ETHUSD",1718128849553,2.87831,3474.3,3473.4,0.537337]
["bitfinex","ETHUSD",1718128849757,2.87831,3474.3,3473.4,2.568337]
["bitfinex","ETHUSD",1718128850891,2.87831,3474.3,3473.4,2.031]
["bitfinex","ETHUSD",1718128851195,2.87831,3474.3,3473.3,2.4942]
["bitfinex","ETHUSD",1718128852248,2.87831,3474.3,3473.4,2.031]
["bitfinex","ETHUSD",1718128852663,2.87766,3475.1,3473.9,2.87857]
["bitfinex","ETHUSD",1718128852866,2.87778,3474.9,3473.9,2.87857]
["bitfinex","ETHUSD",1718128853076,3.0,3474.8,3473.9,2.87857]
["bitfinex","ETHUSD",1718128855186,2.87778,3474.9,3473.9,2.87857]
["bitfinex","ETHUSD",1718128855485,2.87778,3474.9,3474.0,0.05756561]
["bitfinex","ETHUSD",1718128855872,7.28,3475.4,3474.4,2.87814]
["bitfinex","ETHUSD",1718128856072,7.28,3475.4,3474.5,0.80139643]
["bitfinex","ETHUSD",1718128856308,15.03707,3475.8,3474.6,2.878]
["bitfinex","ETHUSD",1718128856612,15.03707,3475.8,3474.7,0.05755241]
["bitfinex","ETHUSD",1718128857408,2.87739,3475.4,3474.3,2.5293]
["bitfinex","ETHUSD",1718128858807,2.87739,3475.4,3474.4,2.93568848]
["bitfinex","ETHUSD",1718128859017,2.87739,3475.4,3474.5,2.57749885]
["bitfinex","ETHUSD",1718128859817,2.87739,3475.4,3474.5,0.54649885]
["bitfinex","ETHUSD",1718128859992,2.87739,3475.4,3474.4,2.87813]
["bitfinex","ETHUSD",1718128860378,2.87765,3475.1,3474.0,2.87851]
["bitfinex","ETHUSD",1718128860918,2.87786,3474.8,3473.9,2.031]
["bitfinex","ETHUSD",1718128861104,2.87786,3474.8,3473.8,2.534]
["bitfinex","ETHUSD",1718128863219,2.87758,3475.2,3474.0,2.87849]
["bitfinex","ETHUSD",1718128863516,2.87758,3475.2,3474.3,2.031]
["bitfinex","ETHUSD",1718128863679,2.87758,3475.2,3474.4,0.05755673]
["bitfinex","ETHUSD",1718128863880,2.87758,3475.2,3474.3,2.031]
["bitfinex","ETHUSD",1718128864418,2.87758,3475.2,3474.4,0.05755707]
["bitfinex","ETHUSD",1718128864583,2.87758,3475.2,3474.4,2.93573707]
["bitfinex","ETHUSD",1718128864914,2.87758,3475.2,3474.5,0.49667371]
["bitfinex","ETHUSD",1718128865317,7.28,3475.8,3474.1,0.75010595]
["bitfinex","ETHUSD",1718128865525,3.55,3475.7,3473.9,2.08856208]
["bitfinex","ETHUSD",1718128865683,2.8777,3475.0,3473.9,2.031]
["bitfinex","ETHUSD",1718128866026,3.55,3475.7,3473.4,2.87901]
["bitfinex","ETHUSD",1718128866027,2.87816,3474.5,3473.4,2.87901]
["bitfinex","ETHUSD",1718128866180,2.87835,3474.3,3473.1,2.87927]
["bitfinex","ETHUSD",1718128866379,2.87852,3474.1,3473.1,2.87927]
["bitfinex","ETHUSD",1718128866599,2.87852,3474.1,3473.1,3.606237]
["bitfinex","ETHUSD",1718128868195,2.87813,3474.5,3473.4,2.031]
["bitfinex","ETHUSD",1718128868609,2.87813,3474.5,3473.5,0.05756941]
["bitfinex","ETHUSD",1718128868983,2.87813,3474.5,3473.7,2.87873]
["bitfinex","ETHUSD",1718128869518,2.87813,3474.5,3473.4,4.91001]
["bitfinex","ETHUSD",1718128869729,2.87836,3474.2,3473.0,4.9103]
["bitfinex","ETHUSD",1718128869881,2.87836,3474.2,3473.0,2.8793]
["bitfinex","ETHUSD",1718128872330,2.87809,3474.6,3473.6,2.87878]
["bitfinex","ETHUSD",1718128872626,2.87809,3474.6,3473.7,2.08856868]
["bitfinex","ETHUSD",1718128873010,2.87809,3474.6,3473.7,2.031]
["bitfinex","ETHUSD",1718128873217,0.287809,3474.5,3473.7,2.031]
["bitfinex","ETHUSD",1718128874114,0.287809,3474.5,3472.8,2.3594]
["bitfinex","ETHUSD",1718128874115,2.87845,3474.1,3473.3,4.9101]
["bitfinex","ETHUSD",1718128874311,2.87845,3474.1,3472.9,4.91042]
["bitfinex","ETHUSD",1718128876533,2.4475,3474.3,3472.9,4.91042]
["bitfinex","ETHUSD",1718128876534,2.8787,3473.8,3472.9,2.87942]
["bitfinex","ETHUSD",1718128880541,2.87907,3473.4,3472.7,2.031]
["bitfinex","ETHUSD",1718128881032,2.87907,3473.4,3472.3,4.91089]
["bitfinex","ETHUSD",1718128884339,2.87925,3473.2,3472.3,4.91089]
["bitfinex","ETHUSD",1718128884714,2.87925,3473.2,3472.3,2.87989]
["bitfinex","ETHUSD",1718128885104,2.87942,3473.0,3472.2,2.415]
["bitfinex","ETHUSD",1718128885369,2.87942,3473.0,3471.9,5.36139522]
["bitfinex","ETHUSD",1718128885503,2.87942,3473.0,3472.0,0.77634952]
["bitfinex","ETHUSD",1718128886416,2.87911,3473.3,3472.3,2.87986]
["bitfinex","ETHUSD",1718128886622,2.87911,3473.3,3472.4,0.05758988]
["bitfinex","ETHUSD",1718128886821,10.15871,3473.8,3472.4,0.05758988]
["bitfinex","ETHUSD",1718128887022,10.15871,3473.8,3472.9,2.87942]
["bitfinex","ETHUSD",1718128887220,10.15871,3473.8,3472.9,3.370462]
["bitfinex","ETHUSD",1718128887420,10.15871,3473.8,3472.9,2.87942]
["bitfinex","ETHUSD",1718128890774,13.7493479,3474.2,3472.5,2.87972]
["bitfinex","ETHUSD",1718128891073,2.87917,3473.3,3472.3,2.031]
["bitfinex","ETHUSD",1718128891306,2.87917,3473.3,3472.2,5.24421]
["bitfinex","ETHUSD",1718128891307,2.87935,3473.0,3472.2,5.24421]
["bitfinex","ETHUSD",1718128891439,2.87935,3473.0,3472.2,2.88001]
["bitfinex","ETHUSD",1718128895593,2.8796,3472.7,3471.9,0.45021522]
["bitfinex","ETHUSD",1718128897198,1.38276641,3473.2,3471.9,0.45021522]
["bitfinex","ETHUSD",1718128897514,2.22057541,3473.1,3471.9,0.45021522]
["bitfinex","ETHUSD",1718128898066,2.87979,3472.5,3471.9,0.45021522]
["bitfinex","ETHUSD",1718128899629,2.88004,3472.2,3471.9,0.45021522]
["bitfinex","ETHUSD",1718128900300,2.88018,3472.0,3471.9,0.45021522]
["bitfinex","ETHUSD",1718128900623,2.88062,3471.5,3470.8,2.2686]
["bitfinex","ETHUSD",1718128900776,2.88062,3471.5,3470.8,0.4504602]
["bitfinex","ETHUSD",1718128901951,2.88032,3471.9,3471.0,2.88097]
["bitfinex","ETHUSD",1718128902259,2.88032,3471.9,3471.1,0.5420048]
["bitfinex","ETHUSD",1718128902426,7.28,3472.1,3471.5,2.88058]
["bitfinex","ETHUSD",1718128902608,2.87964,3472.7,3471.6,0.05760272]
["bitfinex","ETHUSD",1718128902808,7.28,3472.8,3472.0,2.88016]
["bitfinex","ETHUSD",1718128903037,2.87934,3473.1,3472.1,0.05759571]
["bitfinex","ETHUSD",1718128903238,2.87934,3473.1,3472.2,0.29377557]
["bitfinex","ETHUSD",1718128903421,7.28,3473.4,3472.4,2.87979]
["bitfinex","ETHUSD",1718128903726,7.28,3473.4,3472.6,2.87966]
["bitfinex","ETHUSD",1718128905948,0.73121144,3473.9,3472.9,2.87937]
["bitfinex","ETHUSD",1718128907045,10.15859,3474.0,3473.0,0.05758147]
["bitfinex","ETHUSD",1718128907250,10.15859,3474.0,3473.1,0.29369515]
["bitfinex","ETHUSD",1718128907467,10.15859,3474.0,3473.1,0.35127225]
["bitfinex","ETHUSD",1718128907615,7.28,3474.0,3473.2,2.93674772]
["bitfinex","ETHUSD",1718128911221,2.87823,3474.4,3473.2,2.93674772]
["bitfinex","ETHUSD",1718128911861,2.87849,3474.1,3473.0,2.4761]
["bitfinex","ETHUSD",1718128912160,0.287849,3474.0,3473.0,2.4761]
["bitfinex","ETHUSD",1718128912566,2.87867,3473.9,3473.0,2.4761]
["bitfinex","ETHUSD",1718128912740,2.87867,3473.9,3472.8,2.87949]
["bitfinex","ETHUSD",1718128912934,2.87891,3473.6,3472.6,2.4914]
["bitfinex","ETHUSD",1718128914660,2.87891,3473.6,3472.4,2.87982]
["bitfinex","ETHUSD",1718128914969,2.87902,3473.4,3472.4,3.40027956]
["bitfinex","ETHUSD",1718128917976,2.87902,3473.4,3472.1,2.4459]
["bitfinex","ETHUSD",1718128918675,2.87902,3473.4,3472.2,2.031]
["bitfinex","ETHUSD",1718128919277,2.87902,3473.4,3472.3,2.87991]
["bitfinex","ETHUSD",1718128923690,2.87928,3473.1,3471.9,2.88021]
["bitfinex","ETHUSD",1718128923911,0.287928,3473.0,3471.9,4.91121]
["bitfinex","ETHUSD",1718128924189,2.87928,3473.1,3471.9,4.91121]
["bitfinex","ETHUSD",1718128924596,7.28,3473.4,3472.2,2.87998]
["bitfinex","ETHUSD",1718128924752,7.28,3473.4,3472.3,0.057588]
["bitfinex","ETHUSD",1718128924954,7.28,3473.4,3472.2,2.87998]
["bitfinex","ETHUSD",1718128925253,7.28,3473.4,3472.3,0.287998]
["bitfinex","ETHUSD",1718128925453,7.28,3473.4,3472.4,0.057588]
["bitfinex","ETHUSD",1718128925695,7.28,3473.4,3472.7,2.031]
["bitfinex","ETHUSD",1718128926000,2.87868,3473.9,3472.8,0.05758278]
["bitfinex","ETHUSD",1718128927383,2.87879,3473.7,3472.7,2.031]
["bitfinex","ETHUSD",1718128927590,2.87879,3473.7,3472.7,2.770366]
["bitfinex","ETHUSD",1718128928904,2.87879,3473.7,3472.7,0.739366]
["bitfinex","ETHUSD",1718128929912,2.87879,3473.7,3472.7,0.79694884]
["bitfinex","ETHUSD",1718128930083,2.87879,3473.7,3472.8,0.05758283]
["bitfinex","ETHUSD",1718128931276,7.28,3474.0,3472.8,2.87947]
["bitfinex","ETHUSD",1718128931471,7.28,3474.0,3472.9,0.66775194]
["bitfinex","ETHUSD",1718128931796,2.87851,3474.1,3472.9,0.6101736]
["bitfinex","ETHUSD",1718128935262,2.87851,3474.1,3473.0,0.05757832]
["bitfinex","ETHUSD",1718128936674,2.87867,3473.9,3472.9,0.6101736]
["bitfinex","ETHUSD",1718128936870,2.87867,3473.9,3471.4,4.66663127]
["bitfinex","ETHUSD",1718128936871,2.87867,3473.9,3472.5,2.87975]
["bitfinex","ETHUSD",1718128937275,2.87884,3473.7,3472.5,2.87975]
["bitfinex","ETHUSD",1718128938316,2.3864,3473.9,3472.4,2.4657]
["bitfinex","ETHUSD",1718128938517,1.38242375,3473.7,3472.4,2.4657]
["bitfinex","ETHUSD",1718128938670,0.55,3473.6,3472.4,2.4657]
["bitfinex","ETHUSD",1718128938880,0.24824238,3473.5,3472.4,2.4657]
["bitfinex","ETHUSD",1718128939283,2.87943,3473.0,3472.1,2.4181]
["bitfinex","ETHUSD",1718128939698,1.63066613,3473.5,3472.1,2.4181]
["bitfinex","ETHUSD",1718128939699,2.8791,3473.4,3472.2,2.93760341]
["bitfinex","ETHUSD",1718128940015,2.8791,3473.4,3472.3,0.05758945]
["bitfinex","ETHUSD",1718128940424,1.38242375,3473.6,3472.6,2.031]
["bitfinex","ETHUSD",1718128940588,2.87878,3473.7,3472.7,0.26068276]
["bitfinex","ETHUSD",1718128940921,2.87878,3473.7,3472.8,0.05758277]
["bitfinex","ETHUSD",1718128941429,2.87878,3473.7,3473.0,0.08079359]
["bitfinex","ETHUSD",1718128942894,4.26120375,3473.7,3473.0,0.08079359]
["bitfinex","ETHUSD",1718128943424,2.87878,3473.7,3473.0,0.08079359]
["bitfinex","ETHUSD",1718128944724,4.38250251,3473.9,3473.1,0.05758197]
["bitfinex","ETHUSD",1718128944942,3.0,3473.9,3473.1,0.05758197]
["bitfinex","ETHUSD",1718128945257,2.87861,3473.9,3473.1,0.58976553]
["bitfinex","ETHUSD",1718128947218,2.87861,3473.9,3473.1,0.53218356]
["bitfinex","ETHUSD",1718128947741,2.87861,3473.9,3473.1,0.58976139]
["bitfinex","ETHUSD",1718128948623,2.87861,3473.9,3473.1,0.53218356]
["bitfinex","ETHUSD",1718128949400,2.87861,3473.9,3473.1,0.58976141]
["bitfinex","ETHUSD",1718128949605,2.87861,3473.9,3473.2,0.5854015]
["bitfinex","ETHUSD",1718128950547,1.3824332,3474.0,3473.2,3.4645615]
["bitfinex","ETHUSD",1718128951141,3.0,3474.1,3473.2,3.4645615]
["bitfinex","ETHUSD",1718128951347,4.88010915,3474.2,3473.2,3.4645615]
["bitfinex","ETHUSD",1718128951647,11.5407632,3474.3,3473.2,3.4645615]
["bitfinex","ETHUSD",1718128951825,11.5407632,3474.3,3473.3,0.78804551]
["bitfinex","ETHUSD",1718128952028,10.15833,3474.3,3473.3,0.78804551]
["bitfinex","ETHUSD",1718128953242,10.15833,3474.3,3473.4,0.05757271]
["bitfinex","ETHUSD",1718128953451,2.87833,3474.3,3473.4,0.05757271]
["bitfinex","ETHUSD",1718128953611,2.87833,3474.3,3473.3,0.78804551]
["bitfinex","ETHUSD",1718128953812,2.87833,3474.3,3473.4,3.5073207]
["bitfinex","ETHUSD",1718128958344,1.38222075,3474.5,3473.5,0.05757185]
["bitfinex","ETHUSD",1718128958515,4.38222075,3474.5,3473.5,0.05757185]
["bitfinex","ETHUSD",1718128958917,3.0,3474.5,3473.5,0.05757185]
["bitfinex","ETHUSD",1718128959172,3.904697,3474.5,3473.5,0.05757185]
["bitfinex","ETHUSD",1718128959317,3.904697,3474.5,3473.5,0.49286566]
["bitfinex","ETHUSD",1718128960340,3.0,3474.5,3473.5,0.49286566]
["bitfinex","ETHUSD",1718128960551,3.904697,3474.5,3473.5,0.49286566]
["bitfinex","ETHUSD",1718128960812,5.16496775,3474.6,3473.5,0.49286566]
["bitfinex","ETHUSD",1718128961049,1.70159281,3474.7,3473.5,0.49286566]
["bitfinex","ETHUSD",1718128961050,2.78451722,3474.7,3474.1,2.4079]
["bitfinex","ETHUSD",1718128961260,2.10869034,3474.8,3474.2,2.93590056]
["bitfinex","ETHUSD",1718128961482,0.49753643,3475.1,3474.2,2.93590056]
["bitfinex","ETHUSD",1718128961764,3.0,3475.1,3474.2,2.93590056]
["bitfinex","ETHUSD",1718128962513,3.0,3475.1,3474.4,2.87813]
["bitfinex","ETHUSD",1718128962838,5.78415522,3475.3,3474.4,2.87813]
["bitfinex","ETHUSD",1718128963038,4.40220146,3475.3,3474.4,2.87813]
["bitfinex","ETHUSD",1718128963242,0.904697,3475.3,3474.4,2.87813]
["bitfinex","ETHUSD",1718128963444,0.904697,3475.3,3474.8,2.87786]
["bitfinex","ETHUSD",1718128963617,6.98176641,3475.9,3474.9,0.54843575]
["bitfinex","ETHUSD",1718128963814,4.69511565,3475.9,3474.9,0.05754975]
["bitfinex","ETHUSD",1718128964044,4.69511565,3475.9,3475.0,2.87763]
["bitfinex","ETHUSD",1718128964213,4.69511565,3475.9,3475.1,0.05754489]
["bitfinex","ETHUSD",1718128965535,4.69511565,3475.9,3475.0,2.87763]
["bitfinex","ETHUSD",1718128965735,3.0,3475.8,3475.0,2.87763]
["bitfinex","ETHUSD",1718128966257,4.69511565,3475.9,3475.0,0.41244613]
["bitfinex","ETHUSD",1718128966441,4.69511565,3475.9,3475.0,0.0575477]
["bitfinex","ETHUSD",1718128967646,4.69511565,3475.9,3475.0,2.9352377]
["bitfinex","ETHUSD",1718128967833,7.28,3476.0,3474.9,2.4039]
["bitfinex","ETHUSD",1718128968168,7.28,3476.4,3474.9,2.4039]
["bitfinex","ETHUSD",1718128968375,3.0,3476.3,3474.9,2.4039]
["bitfinex","ETHUSD",1718128968571,1.4184697,3476.3,3475.0,0.44349]
["bitfinex","ETHUSD",1718128969087,7.28,3476.4,3475.3,2.2591]
["bitfinex","ETHUSD",1718128969259,7.28,3476.4,3475.7,2.87703]
["bitfinex","ETHUSD",1718128969466,0.005,3476.7,3475.7,2.87703]
["bitfinex","ETHUSD",1718128969776,0.005,3476.7,3475.8,0.05753084]
["bitfinex","ETHUSD",1718128970145,0.005,3476.7,3475.4,2.031]
["bitfinex","ETHUSD",1718128970146,0.005,3476.7,3476.6,2.031]
["bitfinex","ETHUSD",1718128970475,0.005,3476.7,3476.6,7.47317]
["bitfinex","ETHUSD",1718128971780,0.005,3476.7,3476.6,2.3627]
["bitfinex","ETHUSD",1718128972084,0.005,3476.7,3475.8,2.877]
["bitfinex","ETHUSD",1718128972265,2.87642,3476.6,3475.6,2.4464]
["bitfinex","ETHUSD",1718128972975,2.87642,3476.6,3475.3,2.87737]
["bitfinex","ETHUSD",1718128973271,2.87642,3476.6,3475.3,3.646236]
["bitfinex","ETHUSD",1718128973272,0.288142,3476.5,3475.3,3.646236]
["bitfinex","ETHUSD",1718128973474,2.87642,3476.6,3475.3,3.646236]
["bitfinex","ETHUSD",1718128974338,0.005,3476.7,3476.0,2.3995]
["bitfinex","ETHUSD",1718128974672,0.005,3476.7,3476.4,2.87646]
["bitfinex","ETHUSD",1718128974872,0.005,3476.7,3476.5,0.05751709]
["bitfinex","ETHUSD",1718128975795,0.005,3476.7,3476.0,5.27633]
["bitfinex","ETHUSD",1718128975936,0.005,3476.7,3476.1,0.527633]
["bitfinex","ETHUSD",1718128978284,0.005,3476.7,3476.2,0.05752562]
["bitfinex","ETHUSD",1718128978479,0.005,3476.7,3476.3,0.05752562]
["bitfinex","ETHUSD",1718128978682,0.005,3476.7,3476.4,2.87652]
["bitfinex","ETHUSD",1718128980469,0.005,3476.7,3476.1,0.527633]
["bitfinex","ETHUSD",1718128980784,0.005,3476.7,3475.6,2.87719]
["bitfinex","ETHUSD",1718128980986,2.87639,3476.6,3475.6,2.87719]
["bitfinex","ETHUSD",1718128981647,2.87639,3476.6,3475.5,2.3081]
["bitfinex","ETHUSD",1718128982040,0.005,3476.7,3475.3,2.799866]
["bitfinex","ETHUSD",1718128982381,0.005,3476.7,3475.2,2.87746]
["bitfinex","ETHUSD",1718128982382,2.87692,3476.0,3475.0,0.44349]
["bitfinex","ETHUSD",1718128982787,2.87713,3475.7,3474.7,2.031]
["bitfinex","ETHUSD",1718128983358,2.87739,3475.4,3474.4,2.87814]
["bitfinex","ETHUSD",1718128985671,2.3384,3475.8,3473.6,2.3797]
["bitfinex","ETHUSD",1718128985849,2.87813,3474.5,3473.1,2.3797]
["bitfinex","ETHUSD",1718128986046,2.87813,3474.5,3473.2,0.05757111]
["bitfinex","ETHUSD",1718128986348,2.87813,3474.5,3473.5,2.031]
["bitfinex","ETHUSD",1718128986544,2.87813,3474.5,3473.6,0.0575658]
["bitfinex","ETHUSD",1718128987358,7.28,3474.8,3473.8,2.87865]
["bitfinex","ETHUSD",1718128987562,2.87771,3475.0,3473.8,3.37537158]
["bitfinex","ETHUSD",1718128987786,2.87803,3474.6,3473.5,2.031]
["bitfinex","ETHUSD",1718128988358,2.87852,3474.1,3473.1,2.3797]
["bitfinex","ETHUSD",1718128988547,2.87852,3474.1,3473.2,0.05757672]
["bitfinex","ETHUSD",1718128988742,2.87852,3474.1,3473.3,0.05757668]
["bitfinex","ETHUSD",1718128988943,2.87815,3474.5,3473.3,0.05757668]
["bitfinex","ETHUSD",1718128989176,2.87815,3474.5,3473.4,0.53164067]
["bitfinex","ETHUSD",1718128989346,2.87815,3474.5,3473.5,0.05756796]
["bitfinex","ETHUSD",1718128990653,7.28,3474.6,3473.7,2.87874]
["bitfinex","ETHUSD",1718128990879,7.28,3474.6,3473.8,0.05756133]
["bitfinex","ETHUSD",1718128991063,2.8778,3474.9,3473.8,0.05756133]
["bitfinex","ETHUSD",1718128991260,2.8778,3474.9,3473.9,0.29363013]
["bitfinex","ETHUSD",1718128991498,2.8778,3474.9,3474.0,0.05756134]
["bitfinex","ETHUSD",1718128992663,7.28,3475.2,3473.4,0.53164067]
["bitfinex","ETHUSD",1718128992868,2.87833,3474.3,3473.3,2.87904]
["bitfinex","ETHUSD",1718128994399,2.87833,3474.3,3473.5,2.031]
["bitfinex","ETHUSD",1718128994552,2.87833,3474.3,3473.6,0.05756712]
["bitfinex","ETHUSD",1718128995152,2.87833,3474.3,3473.5,2.031]
["bitfinex","ETHUSD",1718128995376,2.87833,3474.3,3473.6,0.46048745]
["bitfinex","ETHUSD",1718128995955,7.28,3475.2,3472.8,2.87945]
["bitfinex","ETHUSD",1718128995956,2.87856,3474.0,3472.8,2.87945]
["bitfinex","ETHUSD",1718128997367,2.8788,3473.7,3472.8,2.87945]
["bitfinex","ETHUSD",1718129001285,2.87849,3474.1,3472.8,2.87945]
["bitfinex","ETHUSD",1718129001611,2.87849,3474.1,3473.2,2.87916]
["bitfinex","ETHUSD",1718129001896,7.28,3474.5,3472.6,2.3788]
["bitfinex","ETHUSD",1718129002066,0.55,3474.0,3472.7,0.05758204]
["bitfinex","ETHUSD",1718129002266,0.55,3474.0,3472.6,2.3788]
["bitfinex","ETHUSD",1718129002495,2.4486,3474.2,3472.6,2.3788]
["bitfinex","ETHUSD",1718129002496,0.55,3474.1,3472.6,2.3788]
["bitfinex","ETHUSD",1718129002698,3.55,3474.1,3472.6,2.3788]
["bitfinex","ETHUSD",1718129002943,0.55,3474.1,3472.6,2.3788]
["bitfinex","ETHUSD",1718129003101,2.87891,3473.6,3472.6,2.3788]
["bitfinex","ETHUSD",1718129006235,2.87891,3473.6,3472.9,2.031]
["bitfinex","ETHUSD",1718129006441,2.87891,3473.6,3473.1,0.05757771]
["bitfinex","ETHUSD",1718129007628,2.87859,3474.0,3473.1,2.93680771]
["bitfinex","ETHUSD",1718129007810,2.87859,3474.0,3473.3,2.031]
["bitfinex","ETHUSD",1718129008014,2.87859,3474.0,3473.4,0.05757187]
["bitfinex","ETHUSD",1718129008230,2.87859,3474.0,3473.4,0.55435206]
["bitfinex","ETHUSD",1718129009619,2.87824,3474.4,3473.4,3.43334206]
["bitfinex","ETHUSD",1718129011162,2.87824,3474.4,3473.4,3.37577019]
["bitfinex","ETHUSD",1718129011319,2.87851,3474.1,3473.4,0.49678019]
["bitfinex","ETHUSD",1718129011523,2.87851,3474.1,3473.3,2.031]
["bitfinex","ETHUSD",1718129011824,2.87851,3474.1,3473.0,2.96007359]
["bitfinex","ETHUSD",1718129013545,2.87851,3474.1,3473.2,2.8791]
["bitfinex","ETHUSD",1718129020348,2.87851,3474.1,3473.3,2.08857125]
["bitfinex","ETHUSD",1718129020546,2.87851,3474.1,3473.4,0.49676713]
["bitfinex","ETHUSD",1718129020861,2.87851,3474.1,3473.5,0.05757124]
["bitfinex","ETHUSD",1718129021241,2.87851,3474.1,3473.4,0.49676713]
["bitfinex","ETHUSD",1718129024560,2.87851,3474.1,3473.2,2.8791]
["bitfinex","ETHUSD",1718129026638,2.87851,3474.1,3473.2,4.9101]
["bitfinex","ETHUSD",1718129026859,2.87851,3474.1,3473.3,0.05757394]
["bitfinex","ETHUSD",1718129027053,2.87851,3474.1,3473.2,4.9101]
["bitfinex","ETHUSD",1718129027054,2.87851,3474.1,3473.2,2.8791]
["bitfinex","ETHUSD",1718129027370,2.87874,3473.8,3473.0,0.08079359]
["bitfinex","ETHUSD",1718129027697,4.26061293,3474.2,3473.2,2.87915]
["bitfinex","ETHUSD",1718129027987,4.26061293,3474.2,3473.3,0.05757468]
["bitfinex","ETHUSD",1718129028183,2.87839,3474.2,3473.3,0.05757468]
["bitfinex","ETHUSD",1718129028692,2.87839,3474.2,3473.4,2.87901]
["bitfinex","ETHUSD",1718129028961,2.87839,3474.2,3473.5,0.05757281]
["bitfinex","ETHUSD",1718129029369,2.87839,3474.2,3473.5,0.35123109]
["bitfinex","ETHUSD",1718129030957,0.55,3474.4,3473.6,2.87883]
["bitfinex","ETHUSD",1718129035031,2.87829,3474.3,3473.6,2.87883]
["bitfinex","ETHUSD",1718129039871,2.87829,3474.3,3473.3,3.47399086]
["bitfinex","ETHUSD",1718129040072,2.87854,3474.0,3473.3,2.87908]
["bitfinex","ETHUSD",1718129041168,3.166394,3474.0,3473.0,1.17483481]
["bitfinex","ETHUSD",1718129041404,2.87878,3473.7,3473.1,1.5001582]
["bitfinex","ETHUSD",1718129041613,2.87878,3473.7,3473.0,0.08079359]
["bitfinex","ETHUSD",1718129045024,2.87901,3473.5,3473.0,0.08079359]
["bitfinex","ETHUSD",1718129045237,2.87926,3473.2,3473.0,0.08079359]
["bitfinex","ETHUSD",1718129049449,0.904697,3473.7,3473.0,0.08079359]
["bitfinex","ETHUSD",1718129049719,2.87867,3473.9,3473.1,2.93682648]
["bitfinex","ETHUSD",1718129050221,2.87888,3473.6,3473.0,0.08079359]
["bitfinex","ETHUSD",1718129050910,2.87888,3473.6,3473.0,0.64955393]
["bitfinex","ETHUSD",1718129051623,2.87849,3474.1,3473.1,2.87924]
["bitfinex","ETHUSD",1718129051923,2.87849,3474.1,3473.2,0.05757551]
["bitfinex","ETHUSD",1718129052123,2.87849,3474.1,3473.3,0.0575733]
["bitfinex","ETHUSD",1718129053596,7.28,3474.3,3473.7,2.87874]
["bitfinex","ETHUSD",1718129053798,7.28,3474.3,3473.9,2.87859]
["bitfinex","ETHUSD",1718129053997,2.89060181,3474.9,3474.3,2.4319]
["bitfinex","ETHUSD",1718129053998,0.904697,3474.9,3474.3,2.4319]
["bitfinex","ETHUSD",1718129054223,8.184697,3475.1,3474.4,0.05755636]
["bitfinex","ETHUSD",1718129054428,7.28,3475.1,3474.6,2.878]
["bitfinex","ETHUSD",1718129054724,7.28,3475.1,3474.7,0.05755216]
["bitfinex","ETHUSD",1718129055488,7.28,3475.1,3474.8,2.93539068]
["bitfinex","ETHUSD",1718129055889,5.18552,3476.1,3474.8,2.93539068]
["bitfinex","ETHUSD",1718129055890,5.18552,3476.1,3475.0,2.87769]
["bitfinex","ETHUSD",1718129056138,2.87682,3476.1,3475.2,2.87747]
["bitfinex","ETHUSD",1718129056427,2.87682,3476.1,3475.3,0.05754066]
["bitfinex","ETHUSD",1718129058639,8.18512,3476.6,3475.4,2.87732]
["bitfinex","ETHUSD",1718129058807,4.4594817,3476.5,3475.5,0.05753973]
["bitfinex","ETHUSD",1718129059465,1.4594817,3476.5,3475.5,0.05753973]
["bitfinex","ETHUSD",1718129059768,0.005,3476.7,3475.8,2.87703]
["bitfinex","ETHUSD",1718129060429,0.005,3476.7,3475.9,0.05753251]
["bitfinex","ETHUSD",1718129062127,0.005,3476.7,3476.0,5.1846]
["bitfinex","ETHUSD",1718129062328,0.005,3476.7,3476.2,2.87664]
["bitfinex","ETHUSD",1718129063455,0.005,3476.7,3475.7,4.90805]
["bitfinex","ETHUSD",1718129063783,0.005,3476.7,3475.8,0.729245]
["bitfinex","ETHUSD",1718129064120,2.8765,3476.5,3475.3,4.90842]
["bitfinex","ETHUSD",1718129064349,2.87675,3476.2,3475.0,4.4154]
["bitfinex","ETHUSD",1718129064563,2.87699,3475.9,3474.7,0.49665522]
["bitfinex","ETHUSD",1718129065038,2.87721,3475.6,3474.7,0.49665522]
["bitfinex","ETHUSD",1718129065240,2.87721,3475.6,3474.5,2.87807]
["bitfinex","ETHUSD",1718129066138,2.87721,3475.6,3474.6,0.05755289]
["bitfinex","ETHUSD",1718129067702,2.8769,3476.0,3474.7,2.87789]
["bitfinex","ETHUSD",1718129068003,3.55,3475.9,3474.9,2.87778]
["bitfinex","ETHUSD",1718129069804,2.87705,3475.8,3474.9,2.87778]
["bitfinex","ETHUSD",1718129070304,2.87705,3475.8,3474.6,2.031]
["bitfinex","ETHUSD",1718129070494,2.87721,3475.6,3474.5,2.87807]
["bitfinex","ETHUSD",1718129070701,2.87748,3475.3,3474.3,2.87824]
["bitfinex","ETHUSD",1718129072386,5.30048,3475.3,3474.3,2.87824]
["bitfinex","ETHUSD",1718129082970,2.87763,3475.1,3474.3,2.87824]
["bitfinex","ETHUSD",1718129084161,2.87763,3475.1,3474.1,2.031]
["bitfinex","ETHUSD",1718129084362,0.55,3475.0,3474.1,2.031]
["bitfinex","ETHUSD",1718129084577,0.55,3475.0,3474.2,0.490951]
["bitfinex","ETHUSD",1718129093073,2.87778,3474.9,3474.1,2.031]
["bitfinex","ETHUSD",1718129093258,0.55,3474.8,3473.7,3.409814]
["bitfinex","ETHUSD",1718129093459,0.55,3475.0,3473.7,3.409814]
["bitfinex","ETHUSD",1718129093662,2.87818,3474.5,3473.7,3.409814]
["bitfinex","ETHUSD",1718129093873,2.87818,3474.5,3473.8,0.5440814]
["bitfinex","ETHUSD",1718129094761,2.87818,3474.5,3473.6,2.031]
["bitfinex","ETHUSD",1718129095164,2.87833,3474.3,3473.6,2.031]
["bitfinex","ETHUSD",1718129095449,2.85833,3474.3,3473.6,2.031]
["bitfinex","ETHUSD",1718129098660,7.28,3475.1,3474.5,2.87804]
["bitfinex","ETHUSD",1718129098855,4.85999177,3475.3,3474.5,2.87804]
["bitfinex","ETHUSD",1718129099161,2.87752,3475.3,3474.5,2.87804]
["bitfinex","ETHUSD",1718129100594,3.66349943,3475.3,3474.5,2.87804]
["bitfinex","ETHUSD",1718129101502,2.965,3475.2,3473.7,2.3122]
["bitfinex","ETHUSD",1718129101659,2.87809,3474.6,3473.8,2.87867]
["bitfinex","ETHUSD",1718129101857,0.287809,3474.5,3473.8,2.87867]
["bitfinex","ETHUSD",1718129102124,2.87809,3474.6,3473.8,2.87867]
["bitfinex","ETHUSD",1718129103726,7.88040431,3475.1,3473.7,2.031]
["bitfinex","ETHUSD",1718129103727,2.87829,3474.3,3473.7,2.031]
["bitfinex","ETHUSD",1718129103924,2.87829,3474.3,3473.4,2.87899]
["bitfinex","ETHUSD",1718129104484,2.8785,3474.1,3473.3,0.45006153]
["bitfinex","ETHUSD",1718129105604,2.8787,3473.8,3473.3,0.45006153]
["bitfinex","ETHUSD",1718129107104,2.8787,3473.8,3473.1,2.031]
["bitfinex","ETHUSD",1718129107289,2.9708,3473.7,3473.0,0.08079359]
["bitfinex","ETHUSD",1718129107488,2.87914,3473.3,3473.0,0.08079359]
["bitfinex","ETHUSD",1718129108032,2.87927,3473.1,3473.0,0.08079359]
["bitfinex","ETHUSD",1718129108386,5.89987,3473.1,3473.0,0.08079359]
["bitfinex","ETHUSD",1718129108586,9.489857,3473.1,3473.0,0.08079359]
["bitfinex","ETHUSD",1718129109289,9.489857,3473.1,3472.0,0.45038583]
["bitfinex","ETHUSD",1718129109290,2.8801,3472.1,3472.0,0.45038583]
["bitfinex","ETHUSD",1718129109685,3.4301,3472.1,3472.0,0.45038583]
["bitfinex","ETHUSD",1718129110699,2.8801,3472.1,3472.0,0.45038583]
["bitfinex","ETHUSD",1718129110927,2.87977,3472.5,3472.0,0.45038583]
["bitfinex","ETHUSD",1718129111128,3.60040431,3473.0,3472.1,2.08859722]
["bitfinex","ETHUSD",1718129111129,2.87946,3472.9,3472.1,2.08859722]
["bitfinex","ETHUSD",1718129111329,2.87946,3472.9,3472.1,2.34249553]
["bitfinex","ETHUSD",1718129111635,7.28,3473.2,3472.1,2.34249553]
["bitfinex","ETHUSD",1718129113199,7.28,3473.2,3472.2,2.88]
["bitfinex","ETHUSD",1718129113444,7.28,3473.6,3472.6,2.8796]
["bitfinex","ETHUSD",1718129113734,2.87868,3473.9,3472.9,4.9104]
["bitfinex","ETHUSD",1718129114037,2.87868,3473.9,3473.0,0.55437716]
["bitfinex","ETHUSD",1718129114535,7.28,3474.1,3473.3,2.031]
["bitfinex","ETHUSD",1718129114698,2.87825,3474.4,3473.3,2.031]
["bitfinex","ETHUSD",1718129115819,3.0,3474.3,3473.3,2.031]
["bitfinex","ETHUSD",1718129118011,3.0,3474.3,3473.2,2.87918]
["bitfinex","ETHUSD",1718129118218,3.0,3474.3,3473.3,0.05757505]
["bitfinex","ETHUSD",1718129121377,7.9292,3474.2,3472.1,0.25389831]
["bitfinex","ETHUSD",1718129121681,2.87925,3473.2,3472.2,0.05759232]
["bitfinex","ETHUSD",1718129121818,2.87925,3473.2,3472.3,0.81053465]
["bitfinex","ETHUSD",1718129122017,2.87925,3473.2,3472.3,0.86812692]
["bitfinex","ETHUSD",1718129122937,2.87925,3473.2,3472.3,0.81053465]
["bitfinex","ETHUSD",1718129123320,2.87925,3473.2,3472.1,0.25389831]
["bitfinex","ETHUSD",1718129123538,2.87936,3473.0,3472.1,0.25389831]
["bitfinex","ETHUSD",1718129123756,2.87936,3473.0,3472.2,0.05759449]
["bitfinex","ETHUSD",1718129125144,2.87936,3473.0,3472.2,2.88]
["bitfinex","ETHUSD",1718129126119,2.87963,3472.7,3472.0,0.45038583]
["bitfinex","ETHUSD",1718129126462,2.87983,3472.5,3472.0,0.45038583]
["bitfinex","ETHUSD",1718129130585,2.88009,3472.2,3472.0,0.45038583]
["bitfinex","ETHUSD",1718129132503,0.55,3472.1,3472.0,0.45038583]
["bitfinex","ETHUSD",1718129132648,3.55,3472.1,3472.0,0.45038583]
["bitfinex","ETHUSD",1718129132976,4.493009,3472.1,3472.0,0.45038583]
["bitfinex","ETHUSD",1718129133179,3.0,3472.1,3472.0,0.45038583]
["bitfinex","ETHUSD",1718129133570,3.0,3472.1,3471.3,2.031]
["bitfinex","ETHUSD",1718129133770,3.0,3472.1,3471.5,0.4504521]
["bitfinex","ETHUSD",1718129134287,2.88025,3472.0,3471.5,0.4504521]
["bitfinex","ETHUSD",1718129135076,2.8805,3471.7,3471.5,0.4504521]
["bitfinex","ETHUSD",1718129135282,0.58805,3471.6,3471.5,0.4504521]
["bitfinex","ETHUSD",1718129136573,1.13805,3471.6,3471.5,0.4504521]
["bitfinex","ETHUSD",1718129137462,4.13805,3471.6,3471.5,0.4504521]
["bitfinex","ETHUSD",1718129140391,2.88139,3470.6,3469.9,2.4405]
["bitfinex","ETHUSD",1718129140599,2.88139,3470.6,3470.0,0.24405]
["bitfinex","ETHUSD",1718129141090,2.88139,3470.6,3469.6,2.031]
["bitfinex","ETHUSD",1718129141091,0.55,3470.5,3469.6,2.031]
["bitfinex","ETHUSD",1718129141490,2.88156,3470.4,3469.6,2.031]
["bitfinex","ETHUSD",1718129141696,2.88156,3470.4,3469.7,2.031]
["bitfinex","ETHUSD",1718129142696,2.88125,3470.8,3469.8,0.05763806]
["bitfinex","ETHUSD",1718129142895,2.88125,3470.8,3469.9,0.50886381]
["bitfinex","ETHUSD",1718129143096,2.88125,3470.8,3470.0,0.05762975]
["bitfinex","ETHUSD",1718129143461,2.88125,3470.8,3470.1,35.0]
["bitfinex","ETHUSD",1718129144096,2.88136,3470.6,3469.9,0.50886381]
["bitfinex","ETHUSD",1718129145301,2.88136,3470.6,3469.9,3.44840987]
["bitfinex","ETHUSD",1718129145499,2.88136,3470.6,3470.0,0.54794099]
["bitfinex","ETHUSD",1718129147376,7.28,3471.2,3470.0,0.54794099]
["bitfinex","ETHUSD",1718129147377,7.28,3471.2,3470.4,2.88149]
["bitfinex","ETHUSD",1718129148059,2.88102,3471.0,3470.5,0.02630956]
["bitfinex","ETHUSD",1718129148288,2.88102,3471.0,3470.1,2.031]
["bitfinex","ETHUSD",1718129148466,7.28,3471.2,3470.3,2.88155]
["bitfinex","ETHUSD",1718129148689,7.28,3471.2,3470.5,2.031]
["bitfinex","ETHUSD",1718129149022,2.88094,3471.1,3470.6,0.02630956]
["bitfinex","ETHUSD",1718129149315,2.88094,3471.1,3470.4,0.49388596]
["bitfinex","ETHUSD",1718129149472,2.88094,3471.1,3470.5,0.02630956]
["bitfinex","ETHUSD",1718129150308,2.88068,3471.4,3470.5,0.02630956]
["bitfinex","ETHUSD",1718129150471,2.88068,3471.4,3470.5,0.29077596]
["bitfinex","ETHUSD",1718129150822,2.88068,3471.4,3470.6,0.02605562]
["bitfinex","ETHUSD",1718129151490,2.88068,3471.4,3470.5,0.29077596]
["bitfinex","ETHUSD",1718129153111,2.88068,3471.4,3470.7,2.2537]
["bitfinex","ETHUSD",1718129153969,2.88092,3471.2,3470.4,2.031]
["bitfinex","ETHUSD",1718129154173,2.88092,3471.2,3470.4,2.45947]
["bitfinex","ETHUSD",1718129154583,2.88092,3471.2,3470.4,0.42847]
["bitfinex","ETHUSD",1718129154918,2.88092,3471.2,3470.1,2.031]
["bitfinex","ETHUSD",1718129155126,2.88092,3471.2,3470.2,2.88163]
["bitfinex","ETHUSD",1718129156118,2.88108,3471.0,3470.2,2.88163]
["bitfinex","ETHUSD",1718129157409,2.88155,3470.4,3469.5,2.2602]
["bitfinex","ETHUSD",1718129157707,2.88125,3470.8,3469.9,2.031]
["bitfinex","ETHUSD",1718129157870,2.88125,3470.8,3470.0,0.05763136]
["bitfinex","ETHUSD",1718129158071,2.88125,3470.8,3470.0,0.05763134]
["bitfinex","ETHUSD",1718129158415,2.88125,3470.8,3469.9,2.031]
["bitfinex","ETHUSD",1718129158618,2.88125,3470.8,3470.1,0.05763031]
["bitfinex","ETHUSD",1718129158768,2.88125,3470.8,3470.0,0.53636647]
["bitfinex","ETHUSD",1718129160514,2.88125,3470.8,3470.1,0.05762924]
["bitfinex","ETHUSD",1718129160720,7.28,3470.9,3470.2,2.031]
["bitfinex","ETHUSD",1718129160888,2.88117,3470.9,3469.8,2.031]
["bitfinex","ETHUSD",1718129161206,1.88155886,3471.2,3469.8,2.031]
["bitfinex","ETHUSD",1718129161408,2.3891,3470.8,3469.7,3.33263471]
["bitfinex","ETHUSD",1718129161574,2.88157,3470.4,3469.7,3.33263471]
["bitfinex","ETHUSD",1718129161776,2.8818,3470.1,3469.7,0.45061471]
["bitfinex","ETHUSD",1718129162111,0.49807233,3470.8,3469.8,2.031]
["bitfinex","ETHUSD",1718129162317,11.54464653,3470.9,3469.9,0.24816147]
["bitfinex","ETHUSD",1718129162787,10.16116,3470.9,3469.9,0.24816147]
["bitfinex","ETHUSD",1718129162990,10.16116,3470.9,3470.0,2.88177]
["bitfinex","ETHUSD",1718129163315,3.0,3471.0,3470.2,2.8816]
["bitfinex","ETHUSD",1718129163513,3.0,3471.2,3470.2,4.9126]
["bitfinex","ETHUSD",1718129164807,19.44,3471.3,3470.2,4.9126]
["bitfinex","ETHUSD",1718129165008,2.88104,3471.0,3470.2,4.9126]
["bitfinex","ETHUSD",1718129165234,19.44,3471.3,3470.6,4.91227]
["bitfinex","ETHUSD",1718129165434,1.3834885,3471.5,3471.0,2.031]
["bitfinex","ETHUSD",1718129165636,2.88044,3471.7,3471.0,2.031]
["bitfinex","ETHUSD",1718129166738,2.88044,3471.7,3470.8,2.88109]
["bitfinex","ETHUSD",1718129167332,2.88072,3471.4,3470.6,2.031]
["bitfinex","ETHUSD",1718129167645,2.88072,3471.4,3470.7,0.05762053]
["bitfinex","ETHUSD",1718129167943,19.44,3471.8,3471.2,2.031]
["bitfinex","ETHUSD",1718129168740,19.44,3471.8,3471.3,0.05760604]
["bitfinex","ETHUSD",1718129168903,7.28,3472.4,3471.3,0.05760604]
["bitfinex","ETHUSD",1718129169104,2.88005,3472.2,3471.3,0.05760604]
["bitfinex","ETHUSD",1718129169303,2.88005,3472.2,3471.2,4.91181]
["bitfinex","ETHUSD",1718129169542,2.88005,3472.2,3471.2,5.402991]
["bitfinex","ETHUSD",1718129171130,7.28,3472.4,3471.3,2.48730506]
["bitfinex","ETHUSD",1718129171330,7.28,3472.4,3471.8,4.9113]
["bitfinex","ETHUSD",1718129172247,7.28,3472.4,3471.9,0.05759695]
["bitfinex","ETHUSD",1718129172831,7.28,3472.4,3471.8,4.9113]
["bitfinex","ETHUSD",1718129173737,10.15986,3472.4,3471.4,4.91162]
["bitfinex","ETHUSD",1718129174064,1.015986,3472.3,3471.4,4.91162]
["bitfinex","ETHUSD",1718129174273,2.88009,3472.2,3471.4,2.031]
["bitfinex","ETHUSD",1718129174439,0.55,3472.1,3471.0,2.88096]
["bitfinex","ETHUSD",1718129174642,0.55,3472.2,3471.0,4.91196]
["bitfinex","ETHUSD",1718129174866,1.35640291,3472.2,3471.0,5.949856]
["bitfinex","ETHUSD",1718129175574,1.35640291,3472.2,3471.0,4.91196]
["bitfinex","ETHUSD",1718129175879,2.88027,3471.9,3470.9,2.467]
["bitfinex","ETHUSD",1718129179040,2.88027,3471.9,3470.9,4.498]
["bitfinex","ETHUSD",1718129179564,2.88053,3471.6,3470.6,2.88129]
["bitfinex","ETHUSD",1718129179793,2.88077,3471.3,3470.5,2.031]
["bitfinex","ETHUSD",1718129180365,3.48089431,3471.7,3470.6,0.05762086]
["bitfinex","ETHUSD",1718129180772,2.88049,3471.7,3470.6,0.05762086]
["bitfinex","ETHUSD",1718129181062,2.88049,3471.7,3470.9,2.031]
["bitfinex","ETHUSD",1718129181268,2.88049,3471.7,3471.0,0.05761408]
["bitfinex","ETHUSD",1718129182388,2.88049,3471.7,3471.0,2.93861408]
["bitfinex","ETHUSD",1718129183257,2.2686,3471.9,3471.0,2.93861408]
["bitfinex","ETHUSD",1718129183853,0.60040431,3472.2,3471.3,4.91174]
["bitfinex","ETHUSD",1718129184050,7.28,3472.4,3471.7,2.031]
["bitfinex","ETHUSD",1718129185368,7.28,3472.4,3471.5,2.88056]
["bitfinex","ETHUSD",1718129189850,2.87984,3472.5,3471.5,2.88056]
["bitfinex","ETHUSD",1718129192368,2.88003,3472.2,3471.3,2.031]
["bitfinex","ETHUSD",1718129192568,0.60040431,3472.6,3469.8,37.88196]
["bitfinex","ETHUSD",1718129192569,2.88042,3471.8,3470.9,2.031]
["bitfinex","ETHUSD",1718129193204,2.88058,3471.6,3470.9,2.031]
["bitfinex","ETHUSD",1718129193501,2.88077,3471.3,3470.5,2.031]
["bitfinex","ETHUSD",1718129193691,2.88077,3471.3,3470.5,2.77152]
["bitfinex","ETHUSD",1718129194890,2.88048,3471.7,3470.6,2.93891165]
["bitfinex","ETHUSD",1718129195089,0.55,3471.6,3470.6,2.93891165]
["bitfinex","ETHUSD",1718129196102,2.88048,3471.7,3470.9,2.031]
["bitfinex","ETHUSD",1718129196308,7.88040431,3471.8,3471.3,4.91176]
["bitfinex","ETHUSD",1718129196309,7.28,3471.8,3471.3,4.91176]
["bitfinex","ETHUSD",1718129196608,3.0,3472.2,3471.5,2.88056]
["bitfinex","ETHUSD",1718129197605,3.60040431,3472.2,3471.5,2.88056]
["bitfinex","ETHUSD",1718129198314,2.87994,3472.3,3471.5,2.88056]
["bitfinex","ETHUSD",1718129198315,3.48034431,3472.3,3471.5,2.88056]
["bitfinex","ETHUSD",1718129198510,3.48034431,3472.3,3471.6,0.491156]
["bitfinex","ETHUSD",1718129198666,2.87994,3472.3,3471.6,0.491156]
["bitfinex","ETHUSD",1718129200910,2.87994,3472.3,3471.5,2.88056]
["bitfinex","ETHUSD",1718129201115,2.88017,3472.1,3471.1,2.88088]
["bitfinex","ETHUSD",1718129201412,3.48057431,3472.1,3471.1,2.88088]
["bitfinex","ETHUSD",1718129201709,0.75179208,3472.0,3471.1,2.88088]
["bitfinex","ETHUSD",1718129202009,3.48057431,3472.1,3471.1,2.88088]
["bitfinex","ETHUSD",1718129202207,3.48057431,3472.1,3471.2,0.491188]
["bitfinex","ETHUSD",1718129202380,0.75185871,3472.0,3471.2,0.491188]
["bitfinex","ETHUSD",1718129202903,3.48057431,3472.1,3471.2,0.491188]
["bitfinex","ETHUSD",1718129203412,0.75194181,3472.0,3471.2,0.491188]
["bitfinex","ETHUSD",1718129203711,3.48057431,3472.1,3471.2,0.491188]
["bitfinex","ETHUSD",1718129203894,0.75194337,3472.0,3471.2,0.491188]
["bitfinex","ETHUSD",1718129205210,0.60040431,3472.0,3471.3,0.5403068]
["bitfinex","ETHUSD",1718129206099,3.48057431,3472.1,3471.3,0.5403068]
["bitfinex","ETHUSD",1718129206289,0.75222151,3472.0,3471.3,0.5403068]
["bitfinex","ETHUSD",1718129206493,3.48057431,3472.1,3471.3,0.5403068]
["bitfinex","ETHUSD",1718129207920,0.75251222,3472.0,3471.3,3.4209968]
["bitfinex","ETHUSD",1718129208126,3.48057431,3472.1,3471.3,3.4209968]
["bitfinex","ETHUSD",1718129208297,1.35326478,3472.0,3471.3,3.4209968]
["bitfinex","ETHUSD",1718129208623,0.60040431,3472.0,3471.3,3.4209968]
["bitfinex","ETHUSD",1718129209321,0.75312955,3471.9,3471.3,3.4209968]
["bitfinex","ETHUSD",1718129209516,0.60040431,3472.0,3471.3,2.88069]
["bitfinex","ETHUSD",1718129209722,0.7531417,3471.9,3471.3,2.88069]
["bitfinex","ETHUSD",1718129209911,0.60040431,3472.0,3471.3,2.88069]
["bitfinex","ETHUSD",1718129210220,0.60040431,3471.8,3471.3,2.88069]
["bitfinex","ETHUSD",1718129210427,0.75316114,3471.7,3471.3,2.88069]
["bitfinex","ETHUSD",1718129210925,0.8131353,3471.6,3471.3,2.88069]
["bitfinex","ETHUSD",1718129211247,0.60040431,3471.7,3471.3,2.88069]
["bitfinex","ETHUSD",1718129211381,0.81320941,3471.6,3471.3,2.88069]
["bitfinex","ETHUSD",1718129211580,0.60040431,3471.7,3471.3,2.88069]
["bitfinex","ETHUSD",1718129211782,0.81321016,3471.6,3471.3,2.88069]
["bitfinex","ETHUSD",1718129212094,0.60040431,3471.7,3471.3,2.88069]
["bitfinex","ETHUSD",1718129213989,0.60040431,3471.7,3471.3,3.168759]
["bitfinex","ETHUSD",1718129214422,0.60040431,3471.8,3471.5,2.88059]
["bitfinex","ETHUSD",1718129214795,0.60040431,3471.9,3471.5,2.88059]
["bitfinex","ETHUSD",1718129216396,0.85061086,3471.8,3471.3,0.288069]
["bitfinex","ETHUSD",1718129216625,0.60040431,3471.9,3471.3,0.288069]
["bitfinex","ETHUSD",1718129216786,1.45101903,3471.8,3471.3,0.288069]
["bitfinex","ETHUSD",1718129216986,0.60040431,3471.8,3471.3,0.288069]
["bitfinex","ETHUSD",1718129217187,1.4510793,3471.7,3471.3,0.288069]
["bitfinex","ETHUSD",1718129217426,0.60040431,3471.7,3471.3,0.288069]
["bitfinex","ETHUSD",1718129217620,0.60040431,3471.8,3471.3,0.288069]
["bitfinex","ETHUSD",1718129217829,0.85065601,3471.7,3471.3,0.288069]
["bitfinex","ETHUSD",1718129217983,0.60040431,3471.8,3471.3,0.288069]
["bitfinex","ETHUSD",1718129218189,0.60040431,3471.8,3470.8,2.3091]
["bitfinex","ETHUSD",1718129218402,0.60040431,3471.5,3470.4,2.2644]
["bitfinex","ETHUSD",1718129218605,0.60040431,3471.3,3470.4,4.2954]
["bitfinex","ETHUSD",1718129218799,1.5758666,3471.2,3470.5,0.42954]
["bitfinex","ETHUSD",1718129219007,0.60040431,3471.2,3470.5,3.31095]
["bitfinex","ETHUSD",1718129219294,0.60040431,3471.3,3470.8,2.031]
["bitfinex","ETHUSD",1718129219618,0.60040431,3471.4,3470.8,2.031]
["bitfinex","ETHUSD",1718129219931,0.60040431,3471.4,3470.8,2.277054]
["bitfinex","ETHUSD",1718129220438,0.60040431,3471.2,3470.4,2.2644]
["bitfinex","ETHUSD",1718129220597,0.60040431,3471.2,3470.5,2.8814]
["bitfinex","ETHUSD",1718129220938,0.97573798,3471.1,3470.5,2.8814]
["bitfinex","ETHUSD",1718129221292,0.60040431,3471.2,3470.5,2.8814]
["bitfinex","ETHUSD",1718129221530,0.95699565,3471.1,3470.6,1.01768]
["bitfinex","ETHUSD",1718129221733,0.60040431,3471.2,3470.6,1.01768]
["bitfinex","ETHUSD",1718129222415,0.60040431,3471.2,3470.5,2.8814]
["bitfinex","ETHUSD",1718129222416,0.95689237,3471.1,3470.5,2.8814]
["bitfinex","ETHUSD",1718129222619,0.60040431,3471.2,3470.5,2.8814]
["bitfinex","ETHUSD",1718129222992,0.60040431,3471.2,3470.7,2.8812]
["bitfinex","ETHUSD",1718129223422,0.60040431,3471.2,3470.7,4.9122]
["bitfinex","ETHUSD",1718129223593,0.90060647,3471.4,3470.7,4.9122]
["bitfinex","ETHUSD",1718129223594,0.60040431,3471.4,3470.7,4.9122]
["bitfinex","ETHUSD",1718129223793,0.95670078,3471.3,3470.7,4.9122]
["bitfinex","ETHUSD",1718129224033,1.55709767,3471.2,3470.1,2.88172]
["bitfinex","ETHUSD",1718129224235,0.95679028,3471.1,3470.3,2.031]
["bitfinex","ETHUSD",1718129224441,0.60040431,3471.1,3470.3,2.031]
["bitfinex","ETHUSD",1718129225313,0.60040431,3471.1,3470.5,2.4504]
["bitfinex","ETHUSD",1718129225508,0.60040431,3471.3,3470.5,2.4504]
["bitfinex","ETHUSD",1718129226828,0.90060647,3471.5,3470.5,2.4504]
["bitfinex","ETHUSD",1718129226829,0.60040431,3471.4,3470.5,2.4504]
["bitfinex","ETHUSD",1718129227024,1.61938061,3471.3,3470.8,2.88111]
["bitfinex","ETHUSD",1718129227231,0.60040431,3471.4,3470.5,2.4504]
["bitfinex","ETHUSD",1718129227424,0.60040431,3471.2,3470.5,2.4504]
["bitfinex","ETHUSD",1718129228031,1.01903619,3471.1,3470.5,2.4504]
["bitfinex","ETHUSD",1718129228338,0.60040431,3471.2,3470.5,2.4504]
["bitfinex","ETHUSD",1718129228501,0.60040431,3471.2,3470.5,3.57473094]
["bitfinex","ETHUSD",1718129228699,1.01897681,3471.1,3470.5,3.57473094]
["bitfinex","ETHUSD",1718129228941,0.60040431,3471.2,3470.5,3.57473094]
["bitfinex","ETHUSD",1718129230019,3.48117431,3471.3,3470.5,3.57473094]
["bitfinex","ETHUSD",1718129230214,3.48117431,3471.3,3470.6,0.84871709]
["bitfinex","ETHUSD",1718129230527,1.61929048,3471.2,3470.6,0.84871709]
["bitfinex","ETHUSD",1718129230729,0.60040431,3471.2,3470.6,0.84871709]
["bitfinex","ETHUSD",1718129231924,1.61930296,3471.1,3470.6,0.84871709]
["bitfinex","ETHUSD",1718129232320,0.60040431,3471.1,3470.6,0.84871709]
["bitfinex","ETHUSD",1718129232531,0.60040431,3471.2,3470.6,0.84871709]
["bitfinex","ETHUSD",1718129232734,1.68168348,3471.1,3470.6,0.84871709]
["bitfinex","ETHUSD",1718129232918,0.60040431,3471.1,3470.6,0.84871709]
["bitfinex","ETHUSD",1718129234519,0.60040431,3471.2,3470.6,0.84871709]
["bitfinex","ETHUSD",1718129234722,1.08124948,3471.1,3470.6,0.84871709]
["bitfinex","ETHUSD",1718129234921,0.60040431,3471.2,3470.6,0.84871709]
["bitfinex","ETHUSD",1718129235144,1.08124829,3471.1,3470.6,0.84871709]
["bitfinex","ETHUSD",1718129235353,0.60040431,3471.2,3470.6,0.84871709]
["bitfinex","ETHUSD",1718129235651,1.08132771,3471.1,3470.6,0.84871709]
["bitfinex","ETHUSD",1718129235950,0.60040431,3471.2,3470.6,0.84871709]
["bitfinex","ETHUSD",1718129236144,1.08133153,3471.1,3470.6,0.84871709]
["bitfinex","ETHUSD",1718129236355,0.60040431,3471.2,3470.7,0.82115571]
["bitfinex","ETHUSD",1718129237452,0.60040431,3471.3,3470.9,2.88102]
["bitfinex","ETHUSD",1718129237948,0.60040431,3471.4,3470.9,2.88102]
["bitfinex","ETHUSD",1718129238249,1.08145137,3471.3,3470.9,2.88102]
["bitfinex","ETHUSD",1718129238552,0.60040431,3471.4,3470.9,3.25123757]
["bitfinex","ETHUSD",1718129238752,1.0814785,3471.3,3471.0,0.05761437]
["bitfinex","ETHUSD",1718129238948,0.60040431,3471.4,3470.9,3.25123757]
["bitfinex","ETHUSD",1718129239253,0.60040431,3471.4,3471.0,0.05761438]
["bitfinex","ETHUSD",1718129239436,0.60040431,3471.5,3471.0,0.05761438]
["bitfinex","ETHUSD",1718129239754,0.60040431,3471.5,3471.1,0.53398519]
["bitfinex","ETHUSD",1718129239938,0.60040431,3471.6,3471.1,0.53398519]
["bitfinex","ETHUSD",1718129240135,0.60040431,3471.6,3471.0,0.05761438]
["bitfinex","ETHUSD",1718129240340,1.68179186,3471.5,3471.0,0.05761438]
["bitfinex","ETHUSD",1718129240653,1.00072458,3471.4,3471.0,0.05761438]
["bitfinex","ETHUSD",1718129240876,0.60040431,3471.6,3471.0,0.05761438]
["bitfinex","ETHUSD",1718129241021,2.14446974,3471.5,3471.0,0.05761438]
["bitfinex","ETHUSD",1718129241231,0.60040431,3471.6,3471.1,0.53398519]
["bitfinex","ETHUSD",1718129241536,2.1444687,3471.5,3471.1,0.53398519]
["bitfinex","ETHUSD",1718129241738,0.60040431,3471.6,3471.1,0.53398519]
["bitfinex","ETHUSD",1718129242068,2.14446232,3471.5,3471.1,0.53398519]
["bitfinex","ETHUSD",1718129242223,0.60040431,3471.6,3471.1,0.53398519]
["bitfinex","ETHUSD",1718129242423,2.14447551,3471.5,3471.1,0.53398519]
["bitfinex","ETHUSD",1718129242738,1.00071861,3471.4,3471.1,0.53398519]
["bitfinex","ETHUSD",1718129243062,0.60040431,3471.6,3471.1,0.53398519]
["bitfinex","ETHUSD",1718129243276,2.14449086,3471.5,3471.1,0.53398519]
["bitfinex","ETHUSD",1718129243421,0.60040431,3471.6,3471.1,0.53398519]
["bitfinex","ETHUSD",1718129243625,2.144509,3471.5,3471.1,0.53398519]
["bitfinex","ETHUSD",1718129243843,0.60040431,3471.6,3471.1,0.53398519]
["bitfinex","ETHUSD",1718129244043,2.14450744,3471.5,3471.1,0.53398519]
["bitfinex","ETHUSD",1718129244279,0.60040431,3471.6,3471.1,0.53398519]
["bitfinex","ETHUSD",1718129244435,2.14453465,3471.5,3471.1,0.53398519]
["bitfinex","ETHUSD",1718129244629,0.60040431,3471.6,3471.1,0.53398519]
["bitfinex","ETHUSD",1718129244846,2.14453461,3471.5,3471.1,0.53398519]
["bitfinex","ETHUSD",1718129245068,0.60040431,3471.6,3471.1,0.53398519]
["bitfinex","ETHUSD",1718129245371,1.00070303,3471.5,3471.1,2.8809]
["bitfinex","ETHUSD",1718129245561,0.60040431,3471.6,3471.1,2.8809]
["bitfinex","ETHUSD",1718129245757,1.00070074,3471.5,3471.1,2.8809]
["bitfinex","ETHUSD",1718129245937,0.60040431,3471.6,3471.1,2.8809]
["bitfinex","ETHUSD",1718129246142,2.14456233,3471.5,3471.1,2.8809]
["bitfinex","ETHUSD",1718129246449,0.60040431,3471.6,3471.1,2.8809]
["bitfinex","ETHUSD",1718129246652,2.14468488,3471.5,3471.1,2.8809]
["bitfinex","ETHUSD",1718129246877,0.60040431,3471.6,3471.1,2.8809]
["bitfinex","ETHUSD",1718129247039,1.00069724,3471.5,3471.1,2.8809]
["bitfinex","ETHUSD",1718129247239,0.60040431,3471.6,3471.1,2.8809]
["bitfinex","ETHUSD",1718129247457,2.14467388,3471.5,3471.1,2.8809]
["bitfinex","ETHUSD",1718129247665,0.60040431,3471.6,3471.1,2.8809]
["bitfinex","ETHUSD",1718129247974,2.14469089,3471.5,3471.1,2.8809]
["bitfinex","ETHUSD",1718129248274,0.60040431,3471.6,3471.1,2.8809]
["bitfinex","ETHUSD",1718129248573,1.00069998,3471.5,3471.1,2.8809]
["bitfinex","ETHUSD",1718129248875,0.60040431,3471.6,3471.1,3.37209]
["bitfinex","ETHUSD",1718129249075,1.00069387,3471.5,3471.2,2.4343]
["bitfinex","ETHUSD",1718129249243,0.60040431,3471.6,3471.2,2.4343]
["bitfinex","ETHUSD",1718129249567,1.0006935,3471.5,3471.2,2.4343]
["bitfinex","ETHUSD",1718129249774,0.60040431,3471.6,3471.2,2.4343]
["bitfinex","ETHUSD",1718129249948,1.00068461,3471.5,3471.2,2.4343]
["bitfinex","ETHUSD",1718129250150,0.60040431,3471.6,3471.2,2.4343]
["bitfinex","ETHUSD",1718129250339,1.00068615,3471.5,3471.2,2.4343]
["bitfinex","ETHUSD",1718129250540,0.60040431,3471.6,3471.2,2.4343]
["bitfinex","ETHUSD",1718129250874,1.00068631,3471.5,3471.1,2.8809]
["bitfinex","ETHUSD",1718129251085,0.60040431,3471.6,3471.1,2.8809]
["bitfinex","ETHUSD",1718129251234,1.0006943,3471.5,3471.1,2.8809]
["bitfinex","ETHUSD",1718129251432,0.60040431,3471.6,3471.1,2.8809]
["bitfinex","ETHUSD",1718129251636,1.00069359,3471.5,3470.8,2.88116]
["bitfinex","ETHUSD",1718129251839,1.88661625,3471.6,3470.8,2.88116]
["bitfinex","ETHUSD",1718129252079,0.60040431,3471.4,3470.8,2.88116]
["bitfinex","ETHUSD",1718129252279,2.80762473,3471.3,3470.8,2.88116]
["bitfinex","ETHUSD",1718129252477,1.00079308,3471.2,3470.8,2.88116]
["bitfinex","ETHUSD",1718129252681,0.25018039,3471.2,3470.4,2.88144]
["bitfinex","ETHUSD",1718129252851,2.2073358,3471.1,3470.4,2.88144]
["bitfinex","ETHUSD",1718129253045,2.80774011,3471.0,3470.3,2.3777]
["bitfinex","ETHUSD",1718129253247,2.80774011,3471.0,3470.0,2.88177]
["bitfinex","ETHUSD",1718129253248,0.60040431,3470.8,3470.0,2.88177]
["bitfinex","ETHUSD",1718129253473,0.60040431,3470.6,3470.0,2.88177]
["bitfinex","ETHUSD",1718129253679,1.37166479,3470.5,3469.8,2.4421]
["bitfinex","ETHUSD",1718129253985,0.60040431,3470.6,3469.8,2.4421]
["bitfinex","ETHUSD",1718129253986,2.80785657,3470.4,3469.8,2.4421]
["bitfinex","ETHUSD",1718129254302,1.00083013,3470.3,3469.8,2.4421]
["bitfinex","ETHUSD",1718129254796,0.60040431,3470.4,3469.8,2.4421]
["bitfinex","ETHUSD",1718129254937,0.60040431,3470.5,3469.8,2.4421]
["bitfinex","ETHUSD",1718129255141,2.19245697,3470.4,3469.8,3.177626]
["bitfinex","ETHUSD",1718129255384,0.60040431,3470.5,3470.0,4.91277]
["bitfinex","ETHUSD",1718129255557,0.60040431,3470.5,3470.1,0.05762772]
["bitfinex","ETHUSD",1718129255760,0.90060647,3470.7,3470.1,0.05762772]
["bitfinex","ETHUSD",1718129255761,0.60040431,3470.7,3470.1,0.05762772]
["bitfinex","ETHUSD",1718129256071,0.90060647,3470.9,3470.1,0.05762772]
["bitfinex","ETHUSD",1718129256072,0.60040431,3470.8,3470.1,0.05762772]
["bitfinex","ETHUSD",1718129256264,0.60040431,3470.8,3470.1,0.87243009]
["bitfinex","ETHUSD",1718129256265,2.19202206,3470.7,3470.1,0.87243009]
["bitfinex","ETHUSD",1718129256464,0.60040431,3470.8,3470.1,0.87243009]
["bitfinex","ETHUSD",1718129256860,1.00094371,3470.7,3470.1,0.87243009]
["bitfinex","ETHUSD",1718129257165,0.60040431,3470.8,3470.1,0.87243009]
["bitfinex","ETHUSD",1718129257340,1.00094514,3470.7,3470.1,0.87243009]
["bitfinex","ETHUSD",1718129257655,0.60040431,3470.8,3470.1,0.87243009]
["bitfinex","ETHUSD",1718129257854,1.00094516,3470.7,3470.1,0.81480237]
["bitfinex","ETHUSD",1718129258076,1.00094516,3470.6,3470.1,0.81480237]
["bitfinex","ETHUSD",1718129258251,0.60040431,3470.7,3470.1,0.81480237]
["bitfinex","ETHUSD",1718129258584,1.00097979,3470.6,3470.1,0.81480237]
["bitfinex","ETHUSD",1718129258876,0.60040431,3470.7,3470.1,0.81480237]
["bitfinex","ETHUSD",1718129259083,1.00099723,3470.6,3470.1,0.81480237]
["bitfinex","ETHUSD",1718129259384,0.60040431,3470.7,3470.1,0.81480237]
["bitfinex","ETHUSD",1718129259569,1.00098725,3470.6,3470.1,0.87242979]
["bitfinex","ETHUSD",1718129259750,0.60040431,3470.7,3470.1,0.87242979]
["bitfinex","ETHUSD",1718129260070,1.00099554,3470.6,3470.1,0.87242979]
["bitfinex","ETHUSD",1718129260272,0.60040431,3470.8,3470.1,0.87242979]
["bitfinex","ETHUSD",1718129260575,2.85442055,3470.7,3470.1,0.05762742]
["bitfinex","ETHUSD",1718129260751,1.00098607,3470.6,3470.0,4.91277]
["bitfinex","ETHUSD",1718129260957,1.0010399,3470.5,3470.0,2.031]
["bitfinex","ETHUSD",1718129261182,0.60040431,3470.6,3470.0,2.031]
["bitfinex","ETHUSD",1718129261378,1.00104731,3470.5,3469.8,2.4421]
["bitfinex","ETHUSD",1718129261684,1.00104731,3470.4,3469.8,2.4421]
["bitfinex","ETHUSD",1718129261879,0.60040431,3470.5,3469.8,2.4421]
["bitfinex","ETHUSD",1718129262079,1.00108888,3470.4,3469.8,2.4421]
["bitfinex","ETHUSD",1718129262444,0.60040431,3470.5,3469.8,2.4421]
["bitfinex","ETHUSD",1718129262589,1.00108979,3470.4,3469.8,2.4421]
["bitfinex","ETHUSD",1718129262793,0.60040431,3470.5,3469.8,2.4421]
["bitfinex","ETHUSD",1718129263085,1.00109761,3470.4,3469.8,2.4421]
["bitfinex","ETHUSD",1718129263285,1.13356458,3470.6,3469.8,2.4421]
["bitfinex","ETHUSD",1718129263787,2.85440844,3470.5,3469.8,2.4421]
["bitfinex","ETHUSD",1718129263980,1.0010909,3470.4,3469.8,2.4421]
["bitfinex","ETHUSD",1718129264286,1.13356458,3470.6,3469.8,2.4421]
["bitfinex","ETHUSD",1718129264455,2.25390125,3470.5,3469.8,2.4421]
["bitfinex","ETHUSD",1718129264798,1.13356458,3470.6,3469.8,2.4421]
["bitfinex","ETHUSD",1718129264961,1.00108508,3470.5,3469.8,2.4421]
["bitfinex","ETHUSD",1718129265158,1.13356458,3470.6,3469.8,2.4421]
["bitfinex","ETHUSD",1718129265459,1.00107451,3470.5,3469.8,2.4421]
["bitfinex","ETHUSD",1718129265792,2.88151,3470.4,3469.6,2.88213]
["bitfinex","ETHUSD",1718129266004,1.00107583,3470.3,3469.6,2.88213]
["bitfinex","ETHUSD",1718129266217,3.48191431,3470.4,3469.6,2.88213]
["bitfinex","ETHUSD",1718129266403,1.00114707,3470.3,3469.6,2.88213]
["bitfinex","ETHUSD",1718129266603,3.48191431,3470.4,3469.6,2.88213]
["bitfinex","ETHUSD",1718129266783,1.001144,3470.3,3469.6,2.88213]
["bitfinex","ETHUSD",1718129266983,4.41087289,3470.4,3469.6,2.88213]
["bitfinex","ETHUSD",1718129267192,2.31600546,3470.3,3469.6,2.88213]
["bitfinex","ETHUSD",1718129267496,4.41087289,3470.4,3469.6,2.88213]
["bitfinex","ETHUSD",1718129267689,1.00114059,3470.3,3469.6,2.88213]
["bitfinex","ETHUSD",1718129267890,3.81046858,3470.4,3469.6,2.88213]
["bitfinex","ETHUSD",1718129268114,1.00113472,3470.3,3469.6,2.88213]
["bitfinex","ETHUSD",1718129268291,1.58559868,3470.3,3469.3,10.40751]
["bitfinex","ETHUSD",1718129268491,2.88151,3470.4,3469.3,10.40751]
["bitfinex","ETHUSD",1718129270215,2.88151,3470.4,3469.4,3.0]
["bitfinex","ETHUSD",1718129273120,2.88174,3470.2,3469.3,5.37651]
["bitfinex","ETHUSD",1718129273618,1.00122828,3470.1,3469.3,5.37651]
["bitfinex","ETHUSD",1718129273827,3.48214431,3470.2,3469.3,5.37651]
["bitfinex","ETHUSD",1718129274030,3.92041939,3470.2,3469.3,5.37651]
["bitfinex","ETHUSD",1718129274199,1.00122656,3470.1,3469.3,5.37651]
["bitfinex","ETHUSD",1718129274401,3.32001508,3470.2,3469.3,5.37651]
["bitfinex","ETHUSD",1718129274624,2.88185,3470.0,3469.3,5.37651]
["bitfinex","ETHUSD",1718129278136,2.88185,3470.0,3469.3,2.88241]
["bitfinex","ETHUSD",1718129278311,0.574935,3469.9,3469.3,2.88241]
["bitfinex","ETHUSD",1718129278511,2.88185,3470.0,3469.3,2.88241]
["bitfinex","ETHUSD",1718129279350,2.88185,3470.0,3469.0,4.91364]
["bitfinex","ETHUSD",1718129279551,2.8675,3470.1,3469.0,4.91364]
["bitfinex","ETHUSD",1718129279552,2.88207,3469.8,3469.0,4.91364]
["bitfinex","ETHUSD",1718129279914,1.00136837,3469.7,3469.0,4.91364]
["bitfinex","ETHUSD",1718129280354,1.00136837,3469.7,3468.7,0.45048747]
["bitfinex","ETHUSD",1718129280355,2.3175,3469.5,3468.7,0.45048747]
["bitfinex","ETHUSD",1718129280653,0.55,3469.4,3468.7,0.45048747]
["bitfinex","ETHUSD",1718129281236,2.88284,3468.8,3468.7,0.45048747]
["bitfinex","ETHUSD",1718129281419,5.20034,3468.8,3468.7,0.45048747]
["bitfinex","ETHUSD",1718129281620,6.33041443,3468.8,3468.7,0.45048747]
["bitfinex","ETHUSD",1718129282520,11.61703773,3468.8,3468.7,0.45048747]
["bitfinex","ETHUSD",1718129282726,12.30563972,3468.8,3468.7,0.45048747]
["bitfinex","ETHUSD",1718129283030,15.66179089,3468.8,3468.7,0.45048747]
["bitfinex","ETHUSD",1718129283229,14.27775689,3468.8,3468.7,0.45048747]
["bitfinex","ETHUSD",1718129283445,13.20783944,3468.8,3468.7,0.45048747]
["bitfinex","ETHUSD",1718129284030,12.88563838,3468.8,3468.7,0.45048747]
["bitfinex","ETHUSD",1718129284344,11.98343866,3468.8,3468.7,0.45048747]
["bitfinex","ETHUSD",1718129284544,10.69853331,3468.8,3468.7,0.45048747]
["bitfinex","ETHUSD",1718129284745,6.43284,3468.8,3468.7,0.45048747]
["bitfinex","ETHUSD",1718129285139,2.88284,3468.8,3467.9,2.4949]
["bitfinex","ETHUSD",1718129285524,2.88284,3468.8,3468.0,0.02686458]
["bitfinex","ETHUSD",1718129286622,2.88284,3468.8,3468.1,2.031]
["bitfinex","ETHUSD",1718129287050,2.88284,3468.8,3468.2,0.02686458]
["bitfinex","ETHUSD",1718129287656,2.88304,3468.6,3468.2,0.02686458]
["bitfinex","ETHUSD",1718129287828,0.55,3468.7,3468.2,0.02686458]
["bitfinex","ETHUSD",1718129287829,2.88317,3468.4,3468.2,0.02686458]
["bitfinex","ETHUSD",1718129288028,0.55,3468.3,3467.4,3.13397]
["bitfinex","ETHUSD",1718129288346,0.55,3468.3,3467.4,0.25]
["bitfinex","ETHUSD",1718129288347,2.88335,3468.2,3467.4,0.25]
["bitfinex","ETHUSD",1718129288531,3.288284,3468.8,3467.5,0.02686458]
["bitfinex","ETHUSD",1718129288532,0.55,3468.1,3467.5,0.02686458]
["bitfinex","ETHUSD",1718129288945,2.88352,3468.0,3467.5,0.02686458]
["bitfinex","ETHUSD",1718129289297,2.88352,3468.0,3467.4,0.25]
["bitfinex","ETHUSD",1718129289298,5.29148,3467.8,3467.4,0.25]
["bitfinex","ETHUSD",1718129289625,2.88383,3467.6,3467.4,0.25]
["bitfinex","ETHUSD",1718129289931,0.55,3467.5,3467.4,0.25]
["bitfinex","ETHUSD",1718129290626,3.55,3467.5,3467.4,0.25]
["bitfinex","ETHUSD",1718129293090,3.89951951,3467.5,3467.4,0.25]
["bitfinex","ETHUSD",1718129293249,4.98828742,3467.5,3467.4,0.25]
["bitfinex","ETHUSD",1718129295575,3.89951951,3467.5,3467.4,0.25]
["bitfinex","ETHUSD",1718129295875,3.0,3467.5,3467.4,0.25]
["bitfinex","ETHUSD",1718129296070,2.88383,3467.6,3467.4,0.25]
["bitfinex","ETHUSD",1718129296541,2.88355,3468.0,3467.4,0.25]
["bitfinex","ETHUSD",1718129296930,2.88355,3468.0,3467.5,2.5392]
["bitfinex","ETHUSD",1718129297252,2.88355,3468.0,3467.5,2.56927105]
["bitfinex","ETHUSD",1718129298266,2.88355,3468.0,3467.5,2.34117105]
["bitfinex","ETHUSD",1718129298455,2.88377,3467.7,3467.5,0.03007105]
["bitfinex","ETHUSD",1718129298654,0.55,3467.6,3467.5,0.03007105]
["bitfinex","ETHUSD",1718129298845,0.55,3467.6,3467.4,0.25]
["bitfinex","ETHUSD",1718129299232,0.893377,3467.6,3467.4,0.25]
["bitfinex","ETHUSD",1718129299733,0.55,3467.6,3467.4,0.25]
["bitfinex","ETHUSD",1718129304173,2.88392,3467.5,3467.4,0.25]
["bitfinex","ETHUSD",1718129306777,2.88367,3467.8,3467.4,0.25]
["bitfinex","ETHUSD",1718129307183,7.28,3468.2,3467.5,0.05767847]
["bitfinex","ETHUSD",1718129307336,7.28,3468.2,3467.6,0.47016785]
["bitfinex","ETHUSD",1718129307570,7.28,3468.2,3467.7,2.031]
["bitfinex","ETHUSD",1718129307763,7.28,3468.2,3467.7,2.06085772]
["bitfinex","ETHUSD",1718129308160,2.8831,3468.5,3467.8,2.88362]
["bitfinex","ETHUSD",1718129308600,7.28,3468.7,3467.8,2.88362]
["bitfinex","ETHUSD",1718129308765,7.28,3468.7,3467.9,0.56790992]
["bitfinex","ETHUSD",1718129309378,7.28,3468.7,3467.9,0.02943113]
["bitfinex","ETHUSD",1718129310104,0.55,3468.6,3467.4,3.13396]
["bitfinex","ETHUSD",1718129310476,0.55,3468.6,3467.5,0.02943113]
["bitfinex","ETHUSD",1718129310993,2.88327,3468.3,3467.5,0.02943113]
["bitfinex","ETHUSD",1718129312119,2.8835,3468.1,3467.5,0.02943113]
["bitfinex","ETHUSD",1718129313128,2.8835,3468.1,3467.5,0.49923424]
["bitfinex","ETHUSD",1718129314481,2.88376,3467.7,3467.5,0.02943113]
["bitfinex","ETHUSD",1718129319472,1.3848713,3468.4,3467.5,0.02943113]
["bitfinex","ETHUSD",1718129319807,2.88323,3468.4,3467.6,5.32363]
["bitfinex","ETHUSD",1718129320177,2.88323,3468.4,3467.7,0.02726302]
["bitfinex","ETHUSD",1718129322317,2.8834,3468.2,3467.7,0.02726302]
["bitfinex","ETHUSD",1718129323339,2.8834,3468.2,3467.7,0.29896932]
["bitfinex","ETHUSD",1718129323530,2.8831,3468.5,3467.7,0.29896932]
["bitfinex","ETHUSD",1718129323933,7.8809641,3468.7,3467.9,2.88355]
["bitfinex","ETHUSD",1718129324323,0.6009641,3468.5,3467.9,2.88355]
["bitfinex","ETHUSD",1718129324503,1.00172049,3468.4,3468.0,0.02704974]
["bitfinex","ETHUSD",1718129324844,0.6009641,3468.5,3468.0,0.02704974]
["bitfinex","ETHUSD",1718129325002,2.01349282,3468.6,3468.0,0.02704974]
["bitfinex","ETHUSD",1718129325547,0.6009641,3468.4,3468.0,0.02704974]
["bitfinex","ETHUSD",1718129325714,1.00168841,3468.3,3467.7,0.2717063]
["bitfinex","ETHUSD",1718129325920,3.4840641,3468.5,3468.1,0.02704974]
["bitfinex","ETHUSD",1718129326243,2.4153719,3468.4,3467.6,5.32361]
["bitfinex","ETHUSD",1718129326454,3.88493382,3468.3,3467.6,5.32361]
["bitfinex","ETHUSD",1718129326611,2.88325,3468.3,3467.7,0.02704974]
["bitfinex","ETHUSD",1718129327510,0.6009641,3468.1,3467.7,0.02704974]
["bitfinex","ETHUSD",1718129327713,0.6009641,3468.1,3467.2,2.3513]
["bitfinex","ETHUSD",1718129327910,2.88376,3467.7,3467.2,2.3513]
["bitfinex","ETHUSD",1718129328153,2.88376,3467.7,3467.5,0.02688571]
["bitfinex","ETHUSD",1718129328337,3.62890922,3467.6,3467.5,0.02688571]
["bitfinex","ETHUSD",1718129328517,2.88392,3467.5,3466.7,2.2898]
["bitfinex","ETHUSD",1718129328720,5.91186512,3467.5,3466.7,2.2898]
["bitfinex","ETHUSD",1718129328948,7.83523382,3467.5,3466.7,2.2898]
["bitfinex","ETHUSD",1718129331128,7.83523382,3467.5,3466.2,4.91592]
["bitfinex","ETHUSD",1718129331334,9.78120106,3467.5,3466.3,2.4427]
["bitfinex","ETHUSD",1718129331516,8.57817677,3467.5,3466.3,2.4427]
["bitfinex","ETHUSD",1718129331951,15.96970785,3467.5,3466.3,2.4427]
["bitfinex","ETHUSD",1718129332665,15.97062585,3467.5,3466.3,2.4427]
["bitfinex","ETHUSD",1718129335332,15.97062585,3467.5,3465.9,2.48186592]
["bitfinex","ETHUSD",1718129335550,21.32692585,3467.5,3465.9,2.48186592]
["bitfinex","ETHUSD",1718129335715,20.23697928,3467.5,3465.9,0.45086592]
["bitfinex","ETHUSD",1718129336540,17.20797928,3467.5,3465.9,3.33610592]
["bitfinex","ETHUSD",1718129336733,17.20797928,3467.5,3465.9,3.39380688]
["bitfinex","ETHUSD",1718129340959,17.23547091,3467.5,3465.9,3.39380688]
["bitfinex","ETHUSD",1718129341582,17.23544854,3467.5,3465.9,3.39380688]
["bitfinex","ETHUSD",1718129342592,17.23544854,3467.5,3465.9,3.33610592]
["bitfinex","ETHUSD",1718129343652,10.58447705,3467.5,3466.7,2.4678]
["bitfinex","ETHUSD",1718129343981,11.2405869,3467.5,3466.7,2.4678]
["bitfinex","ETHUSD",1718129344741,11.2405869,3467.5,3466.7,5.35236]
["bitfinex","ETHUSD",1718129344742,6.29382899,3467.5,3466.7,5.35236]
["bitfinex","ETHUSD",1718129345105,5.99229459,3467.5,3466.7,5.35236]
["bitfinex","ETHUSD",1718129346076,5.93933438,3467.5,3466.7,5.35236]
["bitfinex","ETHUSD",1718129346298,8.93933438,3467.5,3466.7,5.35236]
["bitfinex","ETHUSD",1718129347566,9.54227788,3467.5,3466.7,5.35236]
["bitfinex","ETHUSD",1718129348178,2.50514839,3467.4,3466.7,6.102781]
["bitfinex","ETHUSD",1718129348377,7.0368635,3467.5,3466.7,6.102781]
["bitfinex","ETHUSD",1718129348551,3.10802975,3467.4,3466.7,6.102781]
["bitfinex","ETHUSD",1718129348751,2.50508625,3467.3,3466.7,6.102781]
["bitfinex","ETHUSD",1718129348960,1.0020345,3467.2,3466.7,6.102781]
["bitfinex","ETHUSD",1718129349219,1.50307019,3467.3,3466.8,0.8254631]
["bitfinex","ETHUSD",1718129349418,3.05513962,3467.2,3466.7,2.4678]
["bitfinex","ETHUSD",1718129349733,3.05513962,3467.2,3466.0,2.031]
["bitfinex","ETHUSD",1718129349734,0.6029435,3467.0,3466.3,2.2831]
["bitfinex","ETHUSD",1718129350018,5.38946962,3467.1,3466.3,2.2831]
["bitfinex","ETHUSD",1718129350019,1.00205585,3466.9,3466.3,2.2831]
["bitfinex","ETHUSD",1718129350360,1.50320134,3467.0,3466.3,2.2831]
["bitfinex","ETHUSD",1718129350588,2.50536795,3466.9,3466.3,2.2831]
["bitfinex","ETHUSD",1718129350820,0.6029435,3467.0,3466.5,0.361245]
["bitfinex","ETHUSD",1718129350982,2.50542588,3466.9,3466.5,0.361245]
["bitfinex","ETHUSD",1718129351312,0.6029435,3467.0,3466.5,0.361245]
["bitfinex","ETHUSD",1718129351697,1.00215764,3466.9,3466.5,0.361245]
["bitfinex","ETHUSD",1718129351860,0.6029435,3467.0,3466.5,0.361245]
["bitfinex","ETHUSD",1718129352059,1.002157,3466.9,3466.6,0.2644345]
["bitfinex","ETHUSD",1718129352263,0.6029435,3467.0,3466.6,0.2644345]
["bitfinex","ETHUSD",1718129352503,2.88433,3467.1,3466.6,0.2644345]
["bitfinex","ETHUSD",1718129352804,1.0021034,3467.0,3466.6,0.2644345]
["bitfinex","ETHUSD",1718129353004,2.88433,3467.1,3466.6,0.2644345]
["bitfinex","ETHUSD",1718129354299,0.6029435,3467.2,3466.6,0.2644345]
["bitfinex","ETHUSD",1718129354467,3.6029435,3467.3,3466.8,2.4337]
["bitfinex","ETHUSD",1718129354802,3.0,3467.3,3466.8,2.4337]
["bitfinex","ETHUSD",1718129355111,0.6029435,3467.5,3466.8,4.4647]
["bitfinex","ETHUSD",1718129355263,1.00199574,3467.4,3466.9,0.52650014]
["bitfinex","ETHUSD",1718129355468,0.6029435,3467.5,3467.1,2.88418]
["bitfinex","ETHUSD",1718129355771,7.28,3467.6,3467.1,2.88418]
["bitfinex","ETHUSD",1718129357210,1.00193514,3467.5,3467.1,2.88418]
["bitfinex","ETHUSD",1718129357407,7.8829435,3467.6,3467.1,2.88418]
["bitfinex","ETHUSD",1718129357608,1.00193935,3467.5,3467.2,0.34106801]
["bitfinex","ETHUSD",1718129357809,7.8829435,3467.6,3467.2,0.34106801]
["bitfinex","ETHUSD",1718129358122,2.50489878,3467.5,3467.2,0.34106801]
["bitfinex","ETHUSD",1718129358423,7.8829435,3467.6,3467.2,0.34106801]
["bitfinex","ETHUSD",1718129358616,4.43587561,3467.5,3466.8,2.4337]
["bitfinex","ETHUSD",1718129358817,1.00194542,3467.4,3466.8,2.4337]
["bitfinex","ETHUSD",1718129359023,4.0368735,3467.5,3466.9,0.02808341]
["bitfinex","ETHUSD",1718129359324,2.5049456,3467.4,3467.0,0.24617834]
["bitfinex","ETHUSD",1718129359530,4.0368735,3467.5,3467.0,0.24617834]
["bitfinex","ETHUSD",1718129359700,2.50494983,3467.4,3467.1,0.02808341]
["bitfinex","ETHUSD",1718129359883,0.6029435,3467.6,3467.1,0.02808341]
["bitfinex","ETHUSD",1718129360085,1.00192656,3467.5,3467.1,0.30464835]
["bitfinex","ETHUSD",1718129360492,2.42102915,3467.7,3467.1,0.30464835]
["bitfinex","ETHUSD",1718129360696,3.10771593,3467.6,3467.1,0.30464835]
["bitfinex","ETHUSD",1718129360896,2.50478121,3467.5,3467.1,0.30464835]
["bitfinex","ETHUSD",1718129361101,0.6029435,3467.6,3467.1,0.30464835]
["bitfinex","ETHUSD",1718129361308,2.884,3467.4,3467.1,0.30464835]
["bitfinex","ETHUSD",1718129361701,1.00199132,3467.3,3467.1,0.27656494]
["bitfinex","ETHUSD",1718129361899,3.4869435,3467.4,3467.2,0.02814905]
["bitfinex","ETHUSD",1718129362096,1.00199595,3467.3,3467.2,0.02814905]
["bitfinex","ETHUSD",1718129362909,3.4869435,3467.4,3467.2,0.02814905]
["bitfinex","ETHUSD",1718129363113,2.884,3467.4,3467.2,0.02814905]
["bitfinex","ETHUSD",1718129363631,1.0019958,3467.3,3467.2,0.02814905]
["bitfinex","ETHUSD",1718129364125,2.50499958,3467.3,3467.2,0.02814905]
["bitfinex","ETHUSD",1718129364331,0.6029435,3467.5,3467.2,0.34704245]
["bitfinex","ETHUSD",1718129364636,0.6029435,3467.6,3467.2,0.34704245]
["bitfinex","ETHUSD",1718129364799,2.50487653,3467.5,3467.2,0.34704245]
["bitfinex","ETHUSD",1718129365003,5.38883653,3467.5,3467.2,0.02814905]
["bitfinex","ETHUSD",1718129365303,1.00195084,3467.4,3466.8,2.4337]
["bitfinex","ETHUSD",1718129365511,0.90449461,3467.4,3467.3,0.0280752]
["bitfinex","ETHUSD",1718129365718,2.88411,3467.3,3466.8,2.4337]
["bitfinex","ETHUSD",1718129366023,2.88411,3467.3,3466.9,0.0280752]
["bitfinex","ETHUSD",1718129366024,3.10842865,3467.2,3466.9,0.0280752]
["bitfinex","ETHUSD",1718129366207,1.00204948,3467.1,3466.9,0.0280752]
["bitfinex","ETHUSD",1718129366527,0.60330494,3467.2,3466.9,0.0280752]
["bitfinex","ETHUSD",1718129366729,2.50513888,3467.1,3466.9,0.0280752]
["bitfinex","ETHUSD",1718129367023,0.60330494,3467.2,3466.9,0.0280752]
["bitfinex","ETHUSD",1718129367234,2.50512683,3467.1,3466.9,0.0280752]
["bitfinex","ETHUSD",1718129367408,1.00205281,3467.0,3466.9,0.0280752]
["bitfinex","ETHUSD",1718129367989,3.48741494,3467.3,3466.9,0.0280752]
["bitfinex","ETHUSD",1718129368213,3.10835311,3467.2,3466.9,0.0280752]
["bitfinex","ETHUSD",1718129368403,1.00201927,3467.1,3466.9,0.0280752]
["bitfinex","ETHUSD",1718129368603,0.60330494,3467.2,3466.9,0.0280752]
["bitfinex","ETHUSD",1718129368926,1.00202,3467.1,3466.9,0.0280752]
["bitfinex","ETHUSD",1718129369129,0.60330494,3467.2,3466.9,0.0280752]
["bitfinex","ETHUSD",1718129369519,1.00201566,3467.1,3466.9,0.0280752]
["bitfinex","ETHUSD",1718129369833,0.60330494,3467.2,3466.9,0.0280752]
["bitfinex","ETHUSD",1718129370029,1.00201607,3467.1,3466.9,0.0280752]
["bitfinex","ETHUSD",1718129370188,0.60330494,3467.2,3466.9,0.0280752]
["bitfinex","ETHUSD",1718129370528,2.50505246,3467.1,3466.9,0.0280752]
["bitfinex","ETHUSD",1718129370836,0.60330494,3467.2,3466.9,0.0280752]
["bitfinex","ETHUSD",1718129371034,2.50505206,3467.1,3466.9,0.0280752]
["bitfinex","ETHUSD",1718129371328,1.00202082,3467.0,3466.9,0.0280752]
["bitfinex","ETHUSD",1718129372664,3.10836149,3467.0,3466.9,0.0280752]
["bitfinex","ETHUSD",1718129374325,2.50505655,3467.0,3466.9,0.0280752]
["bitfinex","ETHUSD",1718129374637,6.29981355,3467.0,3466.5,0.12085]
["bitfinex","ETHUSD",1718129374946,0.90694425,3466.7,3466.5,0.12085]
["bitfinex","ETHUSD",1718129375092,2.50505655,3466.6,3466.5,0.12085]
["bitfinex","ETHUSD",1718129375709,2.50538455,3466.6,3466.5,0.12085]
["bitfinex","ETHUSD",1718129376239,3.11001601,3466.6,3466.5,0.12085]
["bitfinex","ETHUSD",1718129377038,3.9623288,3466.6,3466.5,0.12085]
["bitfinex","ETHUSD",1718129377211,4.77309381,3466.6,3466.5,0.12085]
["bitfinex","ETHUSD",1718129377918,5.70475636,3466.6,3466.5,0.12085]
["bitfinex","ETHUSD",1718129379147,4.77297884,3466.6,3466.5,0.12085]
["bitfinex","ETHUSD",1718129380251,2.26759429,3466.6,3466.5,0.12085]
["bitfinex","ETHUSD",1718129380559,4.77314507,3466.6,3466.5,0.12085]
["bitfinex","ETHUSD",1718129380739,3.96238006,3466.6,3466.5,0.12085]
["bitfinex","ETHUSD",1718129381058,4.89384304,3466.6,3466.5,0.12085]
["bitfinex","ETHUSD",1718129381412,6.40513951,3466.6,3466.5,0.12085]
["bitfinex","ETHUSD",1718129382710,4.89384304,3466.6,3466.5,0.12085]
["bitfinex","ETHUSD",1718129385428,7.89384304,3466.6,3466.5,0.12085]
["bitfinex","ETHUSD",1718129385661,9.21528257,3466.6,3466.5,0.12085]
["bitfinex","ETHUSD",1718129386153,11.02834925,3466.6,3466.5,0.12085]
["bitfinex","ETHUSD",1718129388228,9.21586636,3466.6,3466.5,0.12085]
["bitfinex","ETHUSD",1718129390321,10.72437936,3466.6,3466.5,0.12085]
["bitfinex","ETHUSD",1718129394232,9.21586636,3466.6,3466.5,0.12085]
["bitfinex","ETHUSD",1718129395463,7.26230052,3466.6,3466.5,0.12085]
["bitfinex","ETHUSD",1718129395628,6.05613457,3466.6,3466.5,0.12085]
["bitfinex","ETHUSD",1718129396052,3.55,3466.6,3466.5,0.12085]
["bitfinex","ETHUSD",1718129396459,0.55,3466.6,3466.5,0.12085]
["bitfinex","ETHUSD",1718129396668,3.55,3466.6,3466.5,0.12085]
["bitfinex","ETHUSD",1718129397163,3.0,3466.6,3466.5,0.12085]
["bitfinex","ETHUSD",1718129397664,7.28,3466.8,3466.5,0.39278717]
["bitfinex","ETHUSD",1718129397905,3.0,3467.1,3466.5,0.39278717]
["bitfinex","ETHUSD",1718129398473,3.0,3467.1,3466.5,0.362315]
["bitfinex","ETHUSD",1718129398773,2.88425,3467.2,3466.5,0.362315]
["bitfinex","ETHUSD",1718129398993,7.28,3467.3,3466.6,3.1502615]
["bitfinex","ETHUSD",1718129399198,7.28,3467.3,3466.6,3.18048733]
["bitfinex","ETHUSD",1718129399401,10.38270759,3467.6,3466.7,2.2698]
["bitfinex","ETHUSD",1718129399876,10.38270759,3467.6,3466.8,0.03022583]
["bitfinex","ETHUSD",1718129400076,10.38270759,3467.6,3466.8,0.77748152]
["bitfinex","ETHUSD",1718129400406,2.88407,3467.4,3466.8,0.77748152]
["bitfinex","ETHUSD",1718129400611,2.88407,3467.4,3466.8,0.03022583]
["bitfinex","ETHUSD",1718129401110,2.88419,3467.2,3466.8,0.03022583]
["bitfinex","ETHUSD",1718129401315,2.88433,3467.0,3466.8,0.03022583]
["bitfinex","ETHUSD",1718129401485,2.88433,3467.0,3466.5,0.12085]
["bitfinex","ETHUSD",1718129401689,2.88433,3467.0,3466.9,0.03022583]
["bitfinex","ETHUSD",1718129401894,3.43433,3467.0,3466.5,0.12085]
["bitfinex","ETHUSD",1718129402126,3.43433,3467.0,3466.9,0.03022583]
["bitfinex","ETHUSD",1718129402524,3.43433,3467.0,3466.5,0.653605]
["bitfinex","ETHUSD",1718129402745,2.88407,3467.4,3466.9,0.03022583]
["bitfinex","ETHUSD",1718129402898,0.55,3467.3,3467.0,2.4053]
["bitfinex","ETHUSD",1718129403213,7.28,3467.6,3467.0,2.43552583]
["bitfinex","ETHUSD",1718129403428,3.0,3467.5,3467.1,0.53199958]
["bitfinex","ETHUSD",1718129403717,3.0,3467.5,3467.1,0.02906822]
["bitfinex","ETHUSD",1718129404032,2.88394,3467.5,3467.1,0.02906822]
["bitfinex","ETHUSD",1718129404530,2.88414,3467.3,3466.6,2.3759]
["bitfinex","ETHUSD",1718129404901,2.88414,3467.3,3466.7,0.02888765]
["bitfinex","ETHUSD",1718129408645,2.88414,3467.3,3466.8,2.2855]
["bitfinex","ETHUSD",1718129408950,2.88414,3467.3,3466.9,0.51989776]
["bitfinex","ETHUSD",1718129409541,2.88414,3467.3,3467.0,0.02897793]
["bitfinex","ETHUSD",1718129413289,3.0,3467.6,3467.0,0.02897793]
["bitfinex","ETHUSD",1718129413290,5.88386,3467.6,3467.0,0.02897793]
["bitfinex","ETHUSD",1718129413581,0.55,3467.5,3467.0,0.02897793]
["bitfinex","ETHUSD",1718129413731,2.88425,3467.1,3467.0,0.02897793]
["bitfinex","ETHUSD",1718129413930,3.722675,3467.1,3467.0,0.02897793]
["bitfinex","ETHUSD",1718129414181,3.43425,3467.1,3466.5,0.12085]
["bitfinex","ETHUSD",1718129414331,0.55,3467.0,3466.5,0.12085]
["bitfinex","ETHUSD",1718129414534,0.55,3467.0,3466.6,0.02743861]
["bitfinex","ETHUSD",1718129414770,2.88442,3466.9,3466.6,0.02743861]
["bitfinex","ETHUSD",1718129414970,2.88442,3466.9,3466.5,0.12085]
["bitfinex","ETHUSD",1718129415196,2.88442,3466.9,3466.7,0.02743861]
["bitfinex","ETHUSD",1718129415474,2.88442,3466.9,3466.8,0.02743861]
["bitfinex","ETHUSD",1718129415641,2.88442,3466.9,3466.6,2.2576]
["bitfinex","ETHUSD",1718129415978,2.88442,3466.9,3466.8,0.02743861]
["bitfinex","ETHUSD",1718129416174,7.28,3467.4,3466.7,0.237845]
["bitfinex","ETHUSD",1718129416341,7.28,3467.4,3466.8,0.02743861]
["bitfinex","ETHUSD",1718129417463,0.55,3467.3,3466.6,2.2576]
["bitfinex","ETHUSD",1718129417663,2.88422,3467.2,3466.9,0.02743861]
["bitfinex","ETHUSD",1718129417855,2.88422,3467.2,3466.6,2.2576]
["bitfinex","ETHUSD",1718129418056,2.88422,3467.2,3467.0,0.02743861]
["bitfinex","ETHUSD",1718129418256,2.88441,3467.0,3466.6,2.2576]
["bitfinex","ETHUSD",1718129418684,2.88455,3466.8,3466.5,0.12085]
["bitfinex","ETHUSD",1718129419184,2.88467,3466.6,3466.5,0.12085]
["bitfinex","ETHUSD",1718129419481,6.43467,3466.6,3466.5,0.14828861]
["bitfinex","ETHUSD",1718129419658,7.078137,3466.6,3466.5,0.12085]
["bitfinex","ETHUSD",1718129420675,5.88467,3466.6,3466.5,0.12085]
["bitfinex","ETHUSD",1718129420892,7.28,3467.4,3466.6,2.3483]
["bitfinex","ETHUSD",1718129421092,3.0,3467.3,3466.6,2.3483]
["bitfinex","ETHUSD",1718129421444,5.88411,3467.3,3466.6,2.3483]
["bitfinex","ETHUSD",1718129421640,5.88411,3467.3,3466.7,0.02839055]
["bitfinex","ETHUSD",1718129422923,2.88436,3467.0,3466.7,0.02839055]
["bitfinex","ETHUSD",1718129423299,2.88436,3467.0,3466.6,2.3483]
["bitfinex","ETHUSD",1718129423593,3.0,3467.3,3466.6,2.3483]
["bitfinex","ETHUSD",1718129424078,10.16407,3467.4,3466.6,2.3483]
["bitfinex","ETHUSD",1718129424278,0.55,3467.3,3466.6,2.3483]
["bitfinex","ETHUSD",1718129424496,0.55,3467.3,3466.7,0.450015]
["bitfinex","ETHUSD",1718129426212,2.8842,3467.2,3466.7,0.450015]
["bitfinex","ETHUSD",1718129426410,2.8842,3467.2,3466.8,0.0279555]
["bitfinex","ETHUSD",1718129426614,2.8842,3467.2,3466.6,2.3262555]
["bitfinex","ETHUSD",1718129426814,2.88444,3466.9,3466.7,0.02702365]
["bitfinex","ETHUSD",1718129427108,2.88444,3466.9,3466.5,0.12085]
["bitfinex","ETHUSD",1718129427311,0.55,3466.8,3466.5,0.12085]
["bitfinex","ETHUSD",1718129427508,0.55,3466.8,3466.6,0.02689238]
["bitfinex","ETHUSD",1718129427677,0.55,3466.8,3466.5,0.12085]
["bitfinex","ETHUSD",1718129427901,0.55,3466.8,3466.7,0.02689238]
["bitfinex","ETHUSD",1718129428109,0.55,3466.8,3466.5,0.12085]
["bitfinex","ETHUSD",1718129428299,0.55,3466.8,3466.7,0.02689238]
["bitfinex","ETHUSD",1718129428505,0.55,3466.8,3466.5,0.12085]
["bitfinex","ETHUSD",1718129428506,3.05555098,3466.8,3466.5,0.12085]
["bitfinex","ETHUSD",1718129428707,3.1089466,3466.7,3466.5,0.12085]
["bitfinex","ETHUSD",1718129428935,2.50555098,3466.6,3466.5,0.12085]
["bitfinex","ETHUSD",1718129429157,1.00222039,3466.6,3466.5,0.12085]
["bitfinex","ETHUSD",1718129429640,0.55,3466.8,3466.5,0.12085]
["bitfinex","ETHUSD",1718129430005,1.00217962,3466.7,3466.5,0.12085]
["bitfinex","ETHUSD",1718129430242,1.15339562,3466.8,3466.5,0.12085]
["bitfinex","ETHUSD",1718129430544,1.00218057,3466.7,3466.5,0.12085]
["bitfinex","ETHUSD",1718129430923,1.15339562,3466.8,3466.5,0.12085]
["bitfinex","ETHUSD",1718129431124,1.00216824,3466.7,3466.5,0.12085]
["bitfinex","ETHUSD",1718129431447,1.15339562,3466.8,3466.5,0.12085]
["bitfinex","ETHUSD",1718129431653,1.00217227,3466.7,3466.5,0.12085]
["bitfinex","ETHUSD",1718129431948,1.15339562,3466.8,3466.5,0.12085]
["bitfinex","ETHUSD",1718129432105,2.50543045,3466.7,3466.5,0.12085]
["bitfinex","ETHUSD",1718129432311,0.60339562,3466.8,3466.6,3.129445]
["bitfinex","ETHUSD",1718129432507,0.60339562,3467.0,3466.8,2.8845]
["bitfinex","ETHUSD",1718129432736,0.60339562,3467.2,3466.9,2.031]
["bitfinex","ETHUSD",1718129432939,7.88339562,3467.4,3466.9,2.031]
["bitfinex","ETHUSD",1718129433261,1.00196012,3467.3,3466.9,2.031]
["bitfinex","ETHUSD",1718129433462,7.28,3467.4,3466.9,2.7894075]
["bitfinex","ETHUSD",1718129433623,2.50489597,3467.3,3466.9,2.031]
["bitfinex","ETHUSD",1718129433958,7.88339562,3467.4,3466.9,2.031]
["bitfinex","ETHUSD",1718129434157,0.60339562,3467.2,3466.9,2.031]
["bitfinex","ETHUSD",1718129434360,1.00202198,3467.1,3466.9,2.031]
["bitfinex","ETHUSD",1718129434735,0.60339562,3467.3,3466.9,2.031]
["bitfinex","ETHUSD",1718129434934,1.00198593,3467.2,3466.9,2.031]
["bitfinex","ETHUSD",1718129435123,0.60339562,3467.3,3466.9,2.031]
["bitfinex","ETHUSD",1718129435353,2.50499456,3467.2,3466.9,2.031]
["bitfinex","ETHUSD",1718129435587,0.60339562,3467.3,3466.9,2.031]
["bitfinex","ETHUSD",1718129435796,2.5049671,3467.2,3466.9,2.031]
["bitfinex","ETHUSD",1718129435958,0.60339562,3467.3,3466.9,2.64270415]
["bitfinex","ETHUSD",1718129436158,2.50496048,3467.2,3466.9,2.64270415]
["bitfinex","ETHUSD",1718129436462,2.50496048,3467.2,3466.9,2.031]
["bitfinex","ETHUSD",1718129436463,1.00198335,3467.1,3466.9,2.031]
["bitfinex","ETHUSD",1718129436695,0.60339562,3467.2,3466.9,2.031]
["bitfinex","ETHUSD",1718129436956,1.00200922,3467.1,3466.8,2.8845]
["bitfinex","ETHUSD",1718129437272,1.00203821,3467.0,3466.9,0.05154466]
["bitfinex","ETHUSD",1718129437484,1.00203821,3467.0,3466.8,2.8845]
["bitfinex","ETHUSD",1718129437799,0.60339562,3467.1,3466.9,0.05154466]
["bitfinex","ETHUSD",1718129437996,1.00204096,3467.0,3466.9,0.05154466]
["bitfinex","ETHUSD",1718129438205,2.50510674,3467.0,3466.8,2.8845]
["bitfinex","ETHUSD",1718129438496,0.60339562,3467.1,3466.9,0.05154466]
["bitfinex","ETHUSD",1718129438704,2.5051067,3467.0,3466.8,2.8845]
["bitfinex","ETHUSD",1718129438863,0.60339562,3467.1,3467.0,0.05154466]
["bitfinex","ETHUSD",1718129439069,2.5051276,3467.1,3466.7,2.4238]
["bitfinex","ETHUSD",1718129439263,3.10904443,3467.0,3466.7,2.4238]
["bitfinex","ETHUSD",1718129439509,2.50515616,3466.9,3466.7,2.4238]
["bitfinex","ETHUSD",1718129439796,1.00207145,3466.8,3466.7,2.4238]
["bitfinex","ETHUSD",1718129439999,3.10909934,3466.8,3466.7,2.4238]
["bitfinex","ETHUSD",1718129440166,2.50518251,3466.8,3466.7,2.4238]
["bitfinex","ETHUSD",1718129441166,3.41027826,3466.8,3466.7,2.4238]
["bitfinex","ETHUSD",1718129441367,2.50518251,3466.8,3466.7,2.4238]
["bitfinex","ETHUSD",1718129441592,2.50518251,3466.8,3466.5,5.03659]
["bitfinex","ETHUSD",1718129441593,2.50518251,3466.8,3466.5,2.15185]
["bitfinex","ETHUSD",1718129441799,0.90509575,3466.9,3466.5,2.15185]
["bitfinex","ETHUSD",1718129441800,3.10941703,3466.7,3466.5,2.15185]
["bitfinex","ETHUSD",1718129441962,2.50518251,3466.6,3466.5,2.15185]
["bitfinex","ETHUSD",1718129442163,3.10941703,3466.6,3466.5,2.15185]
["bitfinex","ETHUSD",1718129445525,2.50518251,3466.6,3466.5,2.15185]
["bitfinex","ETHUSD",1718129445730,1.00207145,3466.6,3466.5,2.15185]
["bitfinex","ETHUSD",1718129447112,1.00207145,3466.6,3466.5,0.12085]
["bitfinex","ETHUSD",1718129447306,2.50523009,3466.6,3466.5,0.12085]
["bitfinex","ETHUSD",1718129447466,2.50523009,3466.6,3466.5,0.17205826]
["bitfinex","ETHUSD",1718129448312,3.10968769,3466.6,3466.5,0.17205826]
["bitfinex","ETHUSD",1718129448671,3.10968769,3466.6,3466.5,2.20305826]
["bitfinex","ETHUSD",1718129448864,3.10968769,3466.6,3466.5,5.12543253]
["bitfinex","ETHUSD",1718129449069,2.50523009,3466.6,3466.5,5.12543253]
["bitfinex","ETHUSD",1718129449315,1.00207145,3466.6,3466.5,5.12543253]
["bitfinex","ETHUSD",1718129449811,0.6044576,3466.7,3466.5,5.12543253]
["bitfinex","ETHUSD",1718129449964,1.00208018,3466.6,3466.5,5.12543253]
["bitfinex","ETHUSD",1718129450167,2.50521149,3466.6,3466.5,5.12543253]
["bitfinex","ETHUSD",1718129450401,1.00208018,3466.6,3466.5,5.12543253]
["bitfinex","ETHUSD",1718129452269,0.6044576,3466.8,3466.6,2.88467]
["bitfinex","ETHUSD",1718129452498,0.6044576,3466.9,3466.8,5.3844]
["bitfinex","ETHUSD",1718129452692,7.8844576,3467.3,3467.1,2.88425]
["bitfinex","ETHUSD",1718129452909,7.8844576,3467.3,3467.2,2.55757735]
["bitfinex","ETHUSD",1718129453109,7.28,3467.3,3467.2,3.35592893]
["bitfinex","ETHUSD",1718129453623,0.6044576,3467.8,3467.2,3.35592893]
["bitfinex","ETHUSD",1718129453624,7.8844576,3467.8,3467.2,3.35592893]
["bitfinex","ETHUSD",1718129453912,1.00179012,3467.7,3467.3,0.05767321]
["bitfinex","ETHUSD",1718129454073,7.28,3467.8,3467.3,0.10871744]
["bitfinex","ETHUSD",1718129454272,1.0017878,3467.7,3467.3,0.59636323]
["bitfinex","ETHUSD",1718129454499,7.28,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1718129455152,7.28,3467.8,3467.7,2.93272372]
["bitfinex","ETHUSD",1718129455838,10.38880998,3467.8,3467.4,5.3839]
["bitfinex","ETHUSD",1718129455999,1.00174095,3467.7,3467.4,5.3839]
["bitfinex","ETHUSD",1718129456192,7.8844576,3467.8,3467.4,5.3839]
["bitfinex","ETHUSD",1718129456420,7.28,3467.8,3467.4,5.3839]
["bitfinex","ETHUSD",1718129460052,1.00188021,3467.7,3467.2,2.031]
["bitfinex","ETHUSD",1718129460340,1.00188021,3467.7,3466.5,0.63542427]
["bitfinex","ETHUSD",1718129460341,6.20415652,3467.6,3466.7,2.031]
["bitfinex","ETHUSD",1718129460509,6.75415652,3467.6,3466.7,2.031]
["bitfinex","ETHUSD",1718129460718,0.6044576,3467.3,3466.7,2.031]
["bitfinex","ETHUSD",1718129460930,2.50498389,3467.2,3466.7,2.031]
["bitfinex","ETHUSD",1718129461111,0.6044576,3467.3,3466.7,2.031]
["bitfinex","ETHUSD",1718129461309,1.00205608,3467.2,3466.7,2.031]
["bitfinex","ETHUSD",1718129461515,0.6044576,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1718129461748,0.6044576,3467.5,3467.1,2.031]
["bitfinex","ETHUSD",1718129461943,1.00198495,3467.4,3467.1,2.031]
["bitfinex","ETHUSD",1718129462115,0.6044576,3467.7,3467.2,0.04772698]
["bitfinex","ETHUSD",1718129462319,1.00190778,3467.6,3467.2,0.10540365]
["bitfinex","ETHUSD",1718129462649,0.6044576,3467.8,3467.2,0.10540365]
["bitfinex","ETHUSD",1718129462803,2.50472778,3467.7,3467.2,0.05767667]
["bitfinex","ETHUSD",1718129463004,1.00189071,3467.6,3467.3,0.04731686]
["bitfinex","ETHUSD",1718129463200,0.6044576,3467.8,3467.2,0.05767667]
["bitfinex","ETHUSD",1718129463528,2.50473053,3467.7,3467.2,0.05767667]
["bitfinex","ETHUSD",1718129463849,1.00189221,3467.6,3467.3,0.04731686]
["bitfinex","ETHUSD",1718129464150,0.6044576,3467.9,3467.5,2.031]
["bitfinex","ETHUSD",1718129464453,0.6044576,3468.2,3467.5,2.031]
["bitfinex","ETHUSD",1718129464754,1.00175694,3468.1,3467.6,0.057671]
["bitfinex","ETHUSD",1718129464908,7.8844576,3468.3,3467.9,2.031]
["bitfinex","ETHUSD",1718129465113,1.00173679,3468.2,3468.0,2.8835]
["bitfinex","ETHUSD",1718129465327,1.00173679,3468.2,3468.0,2.93081686]
["bitfinex","ETHUSD",1718129465513,0.6044576,3468.4,3468.0,2.93081686]
["bitfinex","ETHUSD",1718129465723,1.00170768,3468.3,3468.0,2.93081686]
["bitfinex","ETHUSD",1718129466006,0.6044576,3468.4,3468.0,2.8835]
["bitfinex","ETHUSD",1718129466206,1.00170384,3468.3,3468.0,2.8835]
["bitfinex","ETHUSD",1718129466407,0.6044576,3468.5,3468.0,2.8835]
["bitfinex","ETHUSD",1718129466607,2.50415698,3468.4,3468.0,2.8835]
["bitfinex","ETHUSD",1718129467043,1.77604549,3468.5,3468.0,2.8835]
["bitfinex","ETHUSD",1718129467044,3.10861458,3468.3,3468.0,2.8835]
["bitfinex","ETHUSD",1718129467221,1.00166279,3468.2,3468.0,2.8835]
["bitfinex","ETHUSD",1718129467433,2.07668364,3468.5,3468.0,2.8835]
["bitfinex","ETHUSD",1718129467434,0.6044576,3468.4,3468.0,2.8835]
["bitfinex","ETHUSD",1718129467636,2.5043275,3468.3,3468.0,2.8835]
["bitfinex","ETHUSD",1718129467833,1.001731,3468.2,3468.0,2.8835]
["bitfinex","ETHUSD",1718129468035,0.6044576,3468.4,3468.0,2.8835]
["bitfinex","ETHUSD",1718129468457,1.77604549,3468.5,3468.0,2.8835]
["bitfinex","ETHUSD",1718129468634,1.00167529,3468.4,3468.0,2.8835]
["bitfinex","ETHUSD",1718129468833,0.6044576,3468.6,3468.0,2.8835]
["bitfinex","ETHUSD",1718129469379,2.50414233,3468.5,3468.0,2.8835]
["bitfinex","ETHUSD",1718129469526,0.6044576,3468.6,3468.0,2.8835]
["bitfinex","ETHUSD",1718129469846,1.00165259,3468.5,3468.0,2.8835]
["bitfinex","ETHUSD",1718129470053,0.6044576,3468.6,3468.0,2.8835]
["bitfinex","ETHUSD",1718129470229,1.00165639,3468.5,3468.0,2.8835]
["bitfinex","ETHUSD",1718129470430,0.6044576,3468.6,3468.0,2.8835]
["bitfinex","ETHUSD",1718129470760,1.00165478,3468.5,3468.0,2.8835]
["bitfinex","ETHUSD",1718129471077,8.18509575,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1718129471078,7.28,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1718129471373,0.6044576,3469.0,3468.7,4.91392]
["bitfinex","ETHUSD",1718129471570,7.28,3469.4,3469.1,2.88256]
["bitfinex","ETHUSD",1718129472239,7.28,3469.4,3469.2,0.04448054]
["bitfinex","ETHUSD",1718129472779,7.8844576,3470.0,3469.4,2.8823]
["bitfinex","ETHUSD",1718129472975,0.6044576,3470.2,3469.4,2.8823]
["bitfinex","ETHUSD",1718129473126,2.21563477,3470.2,3469.4,2.8823]
["bitfinex","ETHUSD",1718129474467,5.09734477,3470.2,3469.3,2.031]
["bitfinex","ETHUSD",1718129474773,2.88195,3469.9,3469.0,2.88263]
["bitfinex","ETHUSD",1718129475065,0.94273357,3469.8,3469.1,0.04414465]
["bitfinex","ETHUSD",1718129475275,2.88213,3469.7,3469.1,0.04414465]
["bitfinex","ETHUSD",1718129475483,2.8823,3469.5,3468.6,2.88295]
["bitfinex","ETHUSD",1718129475625,0.55,3469.4,3469.2,0.04414465]
["bitfinex","ETHUSD",1718129475826,0.39823,3469.3,3468.6,2.88295]
["bitfinex","ETHUSD",1718129476057,0.55,3469.4,3468.7,0.04414465]
["bitfinex","ETHUSD",1718129476261,0.55,3469.4,3468.9,2.031]
["bitfinex","ETHUSD",1718129476854,2.8823,3469.5,3468.9,2.031]
["bitfinex","ETHUSD",1718129477843,7.28,3469.7,3468.9,2.031]
["bitfinex","ETHUSD",1718129478046,0.55,3469.6,3468.9,2.031]
["bitfinex","ETHUSD",1718129478238,1.89457036,3469.6,3468.9,2.031]
["bitfinex","ETHUSD",1718129479569,1.34457036,3469.6,3468.9,2.031]
["bitfinex","ETHUSD",1718129479752,1.34457036,3469.6,3468.9,4.9137]
["bitfinex","ETHUSD",1718129480684,7.28,3469.7,3469.3,4.91339]
["bitfinex","ETHUSD",1718129480856,15.16,3470.1,3469.3,4.91339]
["bitfinex","ETHUSD",1718129481061,15.16,3470.1,3469.4,0.0444068]
["bitfinex","ETHUSD",1718129482027,12.16,3470.1,3469.4,0.0444068]
["bitfinex","ETHUSD",1718129482376,12.16,3470.1,3469.3,4.91339]
["bitfinex","ETHUSD",1718129482538,12.16,3470.1,3469.7,2.031]
["bitfinex","ETHUSD",1718129482896,12.16,3470.1,3469.7,4.3002]
["bitfinex","ETHUSD",1718129483058,12.16,3470.1,3469.8,0.04401354]
["bitfinex","ETHUSD",1718129483388,12.16,3470.1,3469.7,4.3002]
["bitfinex","ETHUSD",1718129483526,12.16,3470.1,3469.9,0.04401354]
["bitfinex","ETHUSD",1718129483730,12.16,3470.1,3469.7,4.3002]
["bitfinex","ETHUSD",1718129483930,12.16,3470.1,3470.0,0.04401354]
["bitfinex","ETHUSD",1718129484245,7.28,3470.2,3470.0,0.04370228]
["bitfinex","ETHUSD",1718129484458,7.28,3470.2,3470.1,2.031]
["bitfinex","ETHUSD",1718129484659,7.28,3470.2,3470.1,2.07469409]
["bitfinex","ETHUSD",1718129485891,7.28,3470.2,3470.1,0.04369409]
["bitfinex","ETHUSD",1718129486096,7.28,3470.2,3469.4,2.8823]
["bitfinex","ETHUSD",1718129486296,10.1617,3470.2,3469.4,2.8823]
["bitfinex","ETHUSD",1718129486496,2.88192,3470.0,3469.1,2.031]
["bitfinex","ETHUSD",1718129486647,2.88192,3470.0,3469.5,0.04345659]
["bitfinex","ETHUSD",1718129486847,2.88202,3469.8,3468.9,2.8827]
["bitfinex","ETHUSD",1718129487080,2.88202,3469.8,3469.0,0.04200804]
["bitfinex","ETHUSD",1718129487285,2.8822,3469.6,3468.8,2.031]
["bitfinex","ETHUSD",1718129487484,2.8822,3469.6,3469.1,0.04200804]
["bitfinex","ETHUSD",1718129487655,2.8822,3469.6,3468.8,2.031]
["bitfinex","ETHUSD",1718129487985,2.8822,3469.6,3469.2,0.04200804]
["bitfinex","ETHUSD",1718129488141,2.8822,3469.6,3468.8,2.754143]
["bitfinex","ETHUSD",1718129488341,2.8822,3469.6,3469.3,0.04254041]
["bitfinex","ETHUSD",1718129488549,2.8822,3469.6,3468.8,2.754143]
["bitfinex","ETHUSD",1718129488746,2.8822,3469.6,3469.4,0.04254041]
["bitfinex","ETHUSD",1718129488984,2.8822,3469.6,3468.8,2.754143]
["bitfinex","ETHUSD",1718129489180,4.56617,3470.1,3469.2,2.031]
["bitfinex","ETHUSD",1718129489181,2.8819,3470.0,3469.2,2.031]
["bitfinex","ETHUSD",1718129489765,2.8819,3470.0,3469.3,0.04264691]
["bitfinex","ETHUSD",1718129490654,2.88222,3469.6,3469.3,0.04264691]
["bitfinex","ETHUSD",1718129490849,3.55,3470.1,3468.6,2.031]
["bitfinex","ETHUSD",1718129491074,2.88248,3469.3,3468.7,0.04259776]
["bitfinex","ETHUSD",1718129491470,2.88248,3469.3,3468.6,2.031]
["bitfinex","ETHUSD",1718129492370,2.88248,3469.3,3468.6,2.522409]
["bitfinex","ETHUSD",1718129492772,2.88248,3469.3,3468.7,0.04259776]
["bitfinex","ETHUSD",1718129493506,10.1621,3469.7,3469.1,2.031]
["bitfinex","ETHUSD",1718129494685,2.8821,3469.7,3469.1,2.031]
["bitfinex","ETHUSD",1718129498226,2.8821,3469.7,3467.4,1.903158]
["bitfinex","ETHUSD",1718129498227,2.8827,3469.0,3467.6,2.2564]
["bitfinex","ETHUSD",1718129498360,2.3635,3468.9,3467.6,2.2564]
["bitfinex","ETHUSD",1718129498566,5.3635,3468.9,3467.7,0.03856566]
["bitfinex","ETHUSD",1718129498778,2.16306576,3468.8,3467.7,0.03856566]
["bitfinex","ETHUSD",1718129498977,1.00173892,3468.7,3467.6,2.2564]
["bitfinex","ETHUSD",1718129499295,8.38730996,3468.7,3467.7,2.031]
["bitfinex","ETHUSD",1718129499507,5.88293,3468.7,3467.7,2.031]
["bitfinex","ETHUSD",1718129499718,5.88293,3468.7,3467.8,0.42874]
["bitfinex","ETHUSD",1718129500070,5.88293,3468.7,3467.9,2.88358]
["bitfinex","ETHUSD",1718129500311,2.88319,3468.4,3467.9,0.03790298]
["bitfinex","ETHUSD",1718129500476,2.88319,3468.4,3467.6,4.2874]
["bitfinex","ETHUSD",1718129500671,2.88319,3468.4,3468.0,0.03787838]
["bitfinex","ETHUSD",1718129500910,2.88319,3468.4,3467.6,4.2874]
["bitfinex","ETHUSD",1718129501085,2.88319,3468.4,3468.1,0.03787838]
["bitfinex","ETHUSD",1718129501280,2.88319,3468.4,3467.7,0.42874]
["bitfinex","ETHUSD",1718129501606,2.88319,3468.4,3468.2,0.03787838]
["bitfinex","ETHUSD",1718129501906,2.88319,3468.4,3468.3,0.03796856]
["bitfinex","ETHUSD",1718129502122,2.88288,3468.8,3468.0,2.031]
["bitfinex","ETHUSD",1718129502291,2.88288,3468.8,3468.3,0.03796856]
["bitfinex","ETHUSD",1718129502475,2.88288,3468.8,3468.1,0.26652676]
["bitfinex","ETHUSD",1718129503725,2.88288,3468.8,3468.4,2.031]
["bitfinex","ETHUSD",1718129505778,7.28,3469.0,3468.5,5.30337]
["bitfinex","ETHUSD",1718129505978,7.28,3469.0,3468.8,2.031]
["bitfinex","ETHUSD",1718129506502,7.28,3469.0,3468.9,0.0375997]
["bitfinex","ETHUSD",1718129508716,7.28,3469.0,3468.7,2.8829]
["bitfinex","ETHUSD",1718129508885,7.28,3469.0,3468.9,0.03736205]
["bitfinex","ETHUSD",1718129509226,0.6044576,3469.5,3468.7,2.8829]
["bitfinex","ETHUSD",1718129509522,10.16225,3469.6,3468.9,0.03736205]
["bitfinex","ETHUSD",1718129509523,2.88237,3469.4,3468.9,0.03736205]
["bitfinex","ETHUSD",1718129509681,2.88237,3469.4,3468.7,3.6896637]
["bitfinex","ETHUSD",1718129510513,2.88237,3469.4,3468.7,0.8067637]
["bitfinex","ETHUSD",1718129512020,1.00150761,3469.3,3468.7,0.8067637]
["bitfinex","ETHUSD",1718129512223,2.88237,3469.4,3468.7,0.8067637]
["bitfinex","ETHUSD",1718129512394,1.00150775,3469.3,3468.7,0.8067637]
["bitfinex","ETHUSD",1718129512599,3.4868276,3469.4,3468.7,0.8067637]
["bitfinex","ETHUSD",1718129512795,2.46008828,3469.3,3468.8,0.38035851]
["bitfinex","ETHUSD",1718129512995,0.6044576,3469.5,3468.8,0.38035851]
["bitfinex","ETHUSD",1718129513315,1.00143279,3469.4,3468.8,0.38035851]
["bitfinex","ETHUSD",1718129513620,0.6044576,3469.5,3468.8,0.38035851]
["bitfinex","ETHUSD",1718129513828,1.00143264,3469.4,3468.8,0.38035851]
["bitfinex","ETHUSD",1718129514131,0.6044576,3469.5,3468.8,0.38035851]
["bitfinex","ETHUSD",1718129514301,0.6044576,3469.5,3468.9,0.40700522]
["bitfinex","ETHUSD",1718129514504,2.46038566,3469.4,3468.9,0.40700522]
["bitfinex","ETHUSD",1718129514823,0.6044576,3469.5,3468.9,0.40700522]
["bitfinex","ETHUSD",1718129515003,1.00142586,3469.4,3468.9,0.40700522]
["bitfinex","ETHUSD",1718129515200,0.6044576,3469.5,3468.9,0.40700522]
["bitfinex","ETHUSD",1718129515404,2.46037557,3469.4,3468.8,0.32270637]
["bitfinex","ETHUSD",1718129515606,1.00142162,3469.3,3468.8,0.32270637]
["bitfinex","ETHUSD",1718129515801,0.6044576,3469.4,3468.8,0.32270637]
["bitfinex","ETHUSD",1718129516120,2.46064936,3469.3,3468.8,0.32270637]
["bitfinex","ETHUSD",1718129516325,0.6044576,3469.4,3468.8,0.3803559]
["bitfinex","ETHUSD",1718129516529,1.00146317,3469.3,3468.8,0.3803559]
["bitfinex","ETHUSD",1718129516732,0.6044576,3469.4,3468.8,0.3803559]
["bitfinex","ETHUSD",1718129516904,1.00143907,3469.3,3468.8,0.3803559]
["bitfinex","ETHUSD",1718129517108,0.6044576,3469.4,3468.9,0.32632859]
["bitfinex","ETHUSD",1718129517631,1.00141112,3469.3,3468.9,0.32632859]
["bitfinex","ETHUSD",1718129517819,0.6044576,3469.5,3468.9,0.32632859]
["bitfinex","ETHUSD",1718129518015,1.00140989,3469.4,3468.9,0.32632859]
["bitfinex","ETHUSD",1718129518259,0.6044576,3469.5,3469.2,2.88249]
["bitfinex","ETHUSD",1718129518434,7.8844576,3469.6,3469.2,5.17369]
["bitfinex","ETHUSD",1718129518593,1.00135452,3469.5,3469.2,5.17369]
["bitfinex","ETHUSD",1718129518929,7.28,3469.6,3469.2,5.72369186]
["bitfinex","ETHUSD",1718129519130,7.28,3469.6,3469.2,5.17369]
["bitfinex","ETHUSD",1718129519307,7.28,3469.6,3469.3,0.03702408]
["bitfinex","ETHUSD",1718129519811,7.28,3469.6,3469.2,5.17369]
["bitfinex","ETHUSD",1718129520794,0.6044576,3469.8,3469.2,5.17369]
["bitfinex","ETHUSD",1718129520995,2.4607392,3469.7,3469.2,5.17369]
["bitfinex","ETHUSD",1718129521194,1.00130931,3469.6,3469.3,0.03702408]
["bitfinex","ETHUSD",1718129521506,0.6044576,3469.8,3469.3,0.03702408]
["bitfinex","ETHUSD",1718129521909,2.45806133,3469.7,3469.2,5.72369186]
["bitfinex","ETHUSD",1718129522111,0.6044576,3469.8,3469.2,5.72369186]
["bitfinex","ETHUSD",1718129522316,2.4580952,3469.7,3469.2,5.72369186]
["bitfinex","ETHUSD",1718129522510,0.6044576,3469.8,3469.3,0.03702408]
["bitfinex","ETHUSD",1718129522705,2.45802942,3469.7,3469.2,5.72369186]
["bitfinex","ETHUSD",1718129522904,0.6044576,3469.8,3469.2,5.72369186]
["bitfinex","ETHUSD",1718129523118,0.6044576,3469.8,3469.4,0.03702408]
["bitfinex","ETHUSD",1718129523310,2.45802454,3469.7,3469.2,5.17369]
["bitfinex","ETHUSD",1718129523526,1.00131251,3469.6,3469.2,5.17369]
["bitfinex","ETHUSD",1718129523735,0.6044576,3469.7,3469.5,0.03614757]
["bitfinex","ETHUSD",1718129524038,1.00135132,3469.6,3469.3,0.03614757]
["bitfinex","ETHUSD",1718129524240,1.00135132,3469.6,3469.2,5.17369]
["bitfinex","ETHUSD",1718129524549,0.6044576,3469.7,3469.4,0.03614757]
["bitfinex","ETHUSD",1718129524751,6.78707575,3469.9,3468.8,2.88276]
["bitfinex","ETHUSD",1718129524752,3.80167092,3469.6,3468.8,2.88276]
["bitfinex","ETHUSD",1718129524910,3.06251759,3469.5,3468.8,2.88276]
["bitfinex","ETHUSD",1718129525109,1.64424908,3469.6,3468.8,2.88276]
["bitfinex","ETHUSD",1718129525110,3.06251759,3469.4,3468.8,2.88276]
["bitfinex","ETHUSD",1718129525329,1.00134959,3469.3,3468.9,0.03614757]
["bitfinex","ETHUSD",1718129525645,0.6044576,3469.4,3469.0,3.37765076]
["bitfinex","ETHUSD",1718129525813,0.90509575,3469.6,3469.0,3.37765076]
["bitfinex","ETHUSD",1718129525814,0.6044576,3469.5,3469.0,3.37765076]
["bitfinex","ETHUSD",1718129526005,0.6044576,3469.6,3469.1,0.03614757]
["bitfinex","ETHUSD",1718129526206,1.00134829,3469.5,3469.0,3.37765076]
["bitfinex","ETHUSD",1718129526433,0.6044576,3469.6,3469.0,3.37765076]
["bitfinex","ETHUSD",1718129526825,1.00134243,3469.5,3469.0,3.37765076]
["bitfinex","ETHUSD",1718129527012,0.6044576,3469.7,3469.1,0.03614757]
["bitfinex","ETHUSD",1718129527338,2.45798452,3469.6,3469.0,3.37765076]
["bitfinex","ETHUSD",1718129527543,1.00133591,3469.5,3469.0,3.37765076]
["bitfinex","ETHUSD",1718129527840,0.6044576,3469.7,3469.0,3.37765076]
["bitfinex","ETHUSD",1718129528042,2.45797967,3469.6,3469.0,3.37765076]
["bitfinex","ETHUSD",1718129528537,0.6044576,3469.7,3469.0,3.37765076]
["bitfinex","ETHUSD",1718129528739,1.00132166,3469.6,3469.0,3.37765076]
["bitfinex","ETHUSD",1718129528943,0.6044576,3469.8,3469.0,3.37765076]
["bitfinex","ETHUSD",1718129529237,2.45798282,3469.7,3469.1,2.08864681]
["bitfinex","ETHUSD",1718129529441,3.06244042,3469.7,3469.3,2.4519]
["bitfinex","ETHUSD",1718129529653,0.6044576,3469.8,3469.4,2.93997125]
["bitfinex","ETHUSD",1718129529851,0.6044576,3469.9,3469.6,2.88217]
["bitfinex","ETHUSD",1718129530052,0.6044576,3470.0,3469.6,2.88217]
["bitfinex","ETHUSD",1718129530238,1.00121218,3469.9,3469.6,2.88217]
["bitfinex","ETHUSD",1718129530439,0.6044576,3470.0,3469.7,0.0362049]
["bitfinex","ETHUSD",1718129530652,1.00120814,3469.9,3469.7,0.0362049]
["bitfinex","ETHUSD",1718129530851,0.6044576,3470.0,3469.6,2.88217]
["bitfinex","ETHUSD",1718129531053,1.00120725,3469.9,3469.8,0.0362049]
["bitfinex","ETHUSD",1718129531257,1.00120725,3469.9,3469.6,2.88217]
["bitfinex","ETHUSD",1718129531556,2.4462066,3469.8,3469.6,2.88217]
["bitfinex","ETHUSD",1718129531940,0.6044576,3469.9,3469.7,0.03599196]
["bitfinex","ETHUSD",1718129532154,1.00121853,3469.8,3469.7,0.03599196]
["bitfinex","ETHUSD",1718129532355,0.6044576,3470.0,3469.8,0.03599196]
["bitfinex","ETHUSD",1718129532558,1.00118127,3469.9,3469.8,0.03599196]
["bitfinex","ETHUSD",1718129532756,0.6044576,3470.1,3469.6,2.88217]
["bitfinex","ETHUSD",1718129532923,1.00116841,3470.0,3469.6,3.618677]
["bitfinex","ETHUSD",1718129533324,0.6044576,3470.1,3469.6,3.618677]
["bitfinex","ETHUSD",1718129533547,0.6044576,3470.2,3469.6,3.618677]
["bitfinex","ETHUSD",1718129533736,2.44177303,3470.1,3469.6,3.618677]
["bitfinex","ETHUSD",1718129533920,0.6044576,3470.2,3469.6,3.618677]
["bitfinex","ETHUSD",1718129534256,2.44177362,3470.1,3469.6,3.618677]
["bitfinex","ETHUSD",1718129534455,0.6044576,3470.2,3469.6,3.618677]
["bitfinex","ETHUSD",1718129534664,2.44156534,3470.1,3469.9,2.88191]
["bitfinex","ETHUSD",1718129534822,0.6044576,3470.3,3469.9,2.88191]
["bitfinex","ETHUSD",1718129535029,0.6044576,3470.4,3470.0,0.03559887]
["bitfinex","ETHUSD",1718129535237,1.00110592,3470.3,3469.9,2.88191]
["bitfinex","ETHUSD",1718129535452,0.6044576,3470.4,3469.9,2.88191]
["bitfinex","ETHUSD",1718129535685,0.6044576,3470.5,3470.1,2.88174]
["bitfinex","ETHUSD",1718129535958,0.6044576,3470.6,3470.1,2.88174]
["bitfinex","ETHUSD",1718129536123,0.6044576,3470.8,3470.2,0.03547605]
["bitfinex","ETHUSD",1718129536323,2.44095505,3470.7,3470.3,4.91255]
["bitfinex","ETHUSD",1718129536624,0.6044576,3470.8,3470.3,4.91255]
["bitfinex","ETHUSD",1718129536851,7.8844576,3471.0,3470.4,0.03529592]
["bitfinex","ETHUSD",1718129537060,1.00095627,3470.9,3470.4,0.03529592]
["bitfinex","ETHUSD",1718129537262,7.8844576,3471.0,3470.4,0.03529592]
["bitfinex","ETHUSD",1718129537569,1.00096085,3470.9,3470.3,4.91255]
["bitfinex","ETHUSD",1718129537856,7.28,3471.0,3470.4,0.03529592]
["bitfinex","ETHUSD",1718129538221,0.6044576,3471.2,3470.7,2.88125]
["bitfinex","ETHUSD",1718129538419,0.6044576,3471.3,3470.7,4.91225]
["bitfinex","ETHUSD",1718129538662,1.00088824,3471.2,3470.7,4.91225]
["bitfinex","ETHUSD",1718129538840,1.00088824,3471.2,3470.8,0.03509127]
["bitfinex","ETHUSD",1718129539041,0.6044576,3471.3,3470.8,0.03509127]
["bitfinex","ETHUSD",1718129539387,1.4377671,3471.3,3470.9,0.03509127]
["bitfinex","ETHUSD",1718129539724,1.4377671,3471.3,3470.7,4.91225]
["bitfinex","ETHUSD",1718129539971,1.4377671,3471.3,3470.8,0.03494393]
["bitfinex","ETHUSD",1718129540127,1.4377671,3471.3,3470.7,4.91225]
["bitfinex","ETHUSD",1718129540459,7.28,3471.4,3470.8,0.03494393]
["bitfinex","ETHUSD",1718129540787,7.28,3471.4,3470.7,4.91225]
["bitfinex","ETHUSD",1718129541436,0.6044576,3471.6,3470.7,4.91225]
["bitfinex","ETHUSD",1718129541641,1.00086556,3471.5,3470.7,4.91225]
["bitfinex","ETHUSD",1718129542037,4.00086556,3471.5,3470.7,4.91225]
["bitfinex","ETHUSD",1718129542241,0.69470309,3471.4,3470.7,4.91225]
["bitfinex","ETHUSD",1718129544577,0.69470309,3471.4,3470.4,2.8815]
["bitfinex","ETHUSD",1718129544774,2.9698,3471.3,3470.4,2.8815]
["bitfinex","ETHUSD",1718129544978,2.43660619,3471.2,3470.4,2.8815]
["bitfinex","ETHUSD",1718129545277,6.04106379,3471.2,3470.4,2.8815]
["bitfinex","ETHUSD",1718129545449,3.49767245,3471.1,3470.4,2.8815]
["bitfinex","ETHUSD",1718129545656,1.00092126,3471.0,3470.4,2.8815]
["bitfinex","ETHUSD",1718129545843,1.06106626,3471.1,3470.5,0.03410078]
["bitfinex","ETHUSD",1718129546243,3.0,3471.2,3470.5,0.03410078]
["bitfinex","ETHUSD",1718129546443,3.43076,3471.3,3470.5,0.03410078]
["bitfinex","ETHUSD",1718129546671,3.43076,3471.3,3470.4,4.9125]
["bitfinex","ETHUSD",1718129547378,0.55,3471.3,3470.4,4.9125]
["bitfinex","ETHUSD",1718129548783,3.55,3471.3,3470.4,4.9125]
["bitfinex","ETHUSD",1718129549405,1.26323607,3471.3,3470.5,2.3063]
["bitfinex","ETHUSD",1718129550488,1.00097162,3471.2,3470.6,0.03410078]
["bitfinex","ETHUSD",1718129550783,3.0,3471.2,3470.6,0.03410078]
["bitfinex","ETHUSD",1718129551095,1.86769367,3471.3,3470.6,0.03410078]
["bitfinex","ETHUSD",1718129551258,1.00098234,3471.2,3470.6,0.03410078]
["bitfinex","ETHUSD",1718129551581,4.00098234,3471.2,3470.6,0.03410078]
["bitfinex","ETHUSD",1718129551883,3.0,3471.2,3470.5,2.3063]
["bitfinex","ETHUSD",1718129552091,1.86769367,3471.3,3470.5,2.3063]
["bitfinex","ETHUSD",1718129552296,1.0009881,3471.2,3470.6,0.03410078]
["bitfinex","ETHUSD",1718129552482,4.0009881,3471.2,3470.5,2.3063]
["bitfinex","ETHUSD",1718129552787,3.0,3471.2,3470.5,2.3063]
["bitfinex","ETHUSD",1718129552995,0.57727894,3471.2,3470.6,0.03410078]
["bitfinex","ETHUSD",1718129553194,1.00100936,3471.1,3470.6,0.03410078]
["bitfinex","ETHUSD",1718129556994,2.65162568,3471.2,3470.6,0.03410078]
["bitfinex","ETHUSD",1718129557187,1.00100872,3471.1,3470.5,2.3063]
["bitfinex","ETHUSD",1718129557388,1.46988914,3471.1,3470.5,2.3063]
["bitfinex","ETHUSD",1718129557595,1.46988914,3471.1,3470.6,0.03442818]
["bitfinex","ETHUSD",1718129558208,1.00101001,3471.0,3470.6,0.03442818]
["bitfinex","ETHUSD",1718129559098,2.07434674,3471.1,3470.6,0.03442818]
["bitfinex","ETHUSD",1718129559260,1.00101013,3471.0,3470.6,0.03442818]
["bitfinex","ETHUSD",1718129559463,0.6044576,3471.1,3470.6,0.03442818]
["bitfinex","ETHUSD",1718129559704,1.00100999,3471.0,3470.6,0.03442818]
["bitfinex","ETHUSD",1718129560002,0.6044576,3471.1,3470.6,0.2916971]
["bitfinex","ETHUSD",1718129560218,2.10595251,3471.2,3470.7,0.03442818]
["bitfinex","ETHUSD",1718129560427,0.6044576,3471.2,3470.7,0.03442818]
["bitfinex","ETHUSD",1718129560702,0.6044576,3471.5,3470.7,0.03442818]
["bitfinex","ETHUSD",1718129560905,1.00087676,3471.4,3470.7,0.03442818]
["bitfinex","ETHUSD",1718129561112,0.6044576,3471.5,3470.8,0.26324253]
["bitfinex","ETHUSD",1718129561265,2.50221471,3471.4,3470.6,0.2916971]
["bitfinex","ETHUSD",1718129561699,3.10667231,3471.3,3470.6,0.2916971]
["bitfinex","ETHUSD",1718129561901,1.00088496,3471.2,3470.6,0.2916971]
["bitfinex","ETHUSD",1718129562056,1.00094466,3471.1,3470.6,0.2916971]
["bitfinex","ETHUSD",1718129562263,0.6044576,3471.2,3470.7,0.03442818]
["bitfinex","ETHUSD",1718129562464,1.00095651,3471.1,3470.5,2.3063]
["bitfinex","ETHUSD",1718129562664,1.00098088,3471.0,3470.6,0.03442818]
["bitfinex","ETHUSD",1718129562961,1.00103789,3470.9,3470.6,0.03442818]
["bitfinex","ETHUSD",1718129563200,1.00105659,3470.8,3470.6,0.03442818]
["bitfinex","ETHUSD",1718129563393,0.6044576,3470.9,3470.6,0.03442818]
["bitfinex","ETHUSD",1718129563595,1.0010579,3470.8,3470.6,0.03442818]
["bitfinex","ETHUSD",1718129563906,0.6044576,3470.9,3470.6,0.03442818]
["bitfinex","ETHUSD",1718129564067,2.10597575,3471.0,3470.6,0.03442818]
["bitfinex","ETHUSD",1718129564261,1.0010127,3470.9,3470.6,0.03442818]
["bitfinex","ETHUSD",1718129564460,0.6044576,3471.0,3470.6,0.03442818]
["bitfinex","ETHUSD",1718129564702,1.00101329,3470.9,3470.6,0.03442818]
["bitfinex","ETHUSD",1718129564997,0.6044576,3471.0,3470.6,0.03442818]
["bitfinex","ETHUSD",1718129565203,2.50253287,3470.9,3470.6,0.03442818]
["bitfinex","ETHUSD",1718129565503,1.00101526,3470.8,3470.6,0.03442818]
["bitfinex","ETHUSD",1718129565706,1.50152325,3470.9,3470.6,0.03442818]
["bitfinex","ETHUSD",1718129566001,1.00101613,3470.8,3470.5,2.3063]
["bitfinex","ETHUSD",1718129566393,0.6044576,3470.9,3470.5,2.3063]
["bitfinex","ETHUSD",1718129566702,0.90509575,3471.1,3470.5,2.3063]
["bitfinex","ETHUSD",1718129566703,3.10714109,3470.8,3470.5,2.3063]
["bitfinex","ETHUSD",1718129566859,2.5027105,3470.7,3470.5,2.3063]
["bitfinex","ETHUSD",1718129567065,0.6044576,3470.8,3470.5,2.3063]
["bitfinex","ETHUSD",1718129567467,0.6044576,3470.8,3470.0,2.031]
["bitfinex","ETHUSD",1718129567468,1.00109142,3470.7,3470.0,2.031]
["bitfinex","ETHUSD",1718129567707,0.6044576,3470.8,3470.2,2.3775]
["bitfinex","ETHUSD",1718129567912,1.00106349,3470.7,3470.2,2.3775]
["bitfinex","ETHUSD",1718129568111,0.6044576,3470.8,3470.3,0.03443638]
["bitfinex","ETHUSD",1718129568321,2.50265703,3470.7,3470.3,0.03443638]
["bitfinex","ETHUSD",1718129568512,0.6044576,3470.8,3470.2,2.3775]
["bitfinex","ETHUSD",1718129568811,2.50265611,3470.7,3470.3,0.49559638]
["bitfinex","ETHUSD",1718129569012,0.6044576,3470.8,3470.3,0.46116]
["bitfinex","ETHUSD",1718129569186,2.50265618,3470.7,3470.3,0.46116]
["bitfinex","ETHUSD",1718129569381,1.00106247,3470.6,3470.3,0.46116]
["bitfinex","ETHUSD",1718129569715,0.6044576,3470.7,3470.4,0.03443638]
["bitfinex","ETHUSD",1718129569914,3.65713217,3470.6,3470.4,0.03443638]
["bitfinex","ETHUSD",1718129570213,8.28488014,3470.5,3469.8,2.2665]
["bitfinex","ETHUSD",1718129570383,0.60277864,3470.1,3469.8,2.2665]
["bitfinex","ETHUSD",1718129570585,2.50267457,3470.0,3469.8,2.2665]
["bitfinex","ETHUSD",1718129570852,1.00106983,3469.9,3469.8,2.2665]
["bitfinex","ETHUSD",1718129571020,0.60277864,3470.1,3469.8,2.2665]
["bitfinex","ETHUSD",1718129571243,1.50188912,3470.0,3469.8,2.2665]
["bitfinex","ETHUSD",1718129571381,0.60277864,3470.1,3469.8,2.2665]
["bitfinex","ETHUSD",1718129571576,1.00124333,3470.0,3469.8,2.2665]
["bitfinex","ETHUSD",1718129571905,0.60277864,3470.1,3469.8,2.2665]
["bitfinex","ETHUSD",1718129572123,2.50311142,3470.0,3469.8,2.2665]
["bitfinex","ETHUSD",1718129572323,0.60277864,3470.1,3469.8,2.2665]
["bitfinex","ETHUSD",1718129572324,1.00124457,3469.9,3469.8,2.2665]
["bitfinex","ETHUSD",1718129573022,2.50314891,3469.9,3469.1,2.4342]
["bitfinex","ETHUSD",1718129573228,1.00124457,3469.8,3469.2,0.03505851]
["bitfinex","ETHUSD",1718129573646,1.00124457,3469.7,3469.2,0.03505851]
["bitfinex","ETHUSD",1718129573788,0.60277864,3469.8,3469.2,0.03505851]
["bitfinex","ETHUSD",1718129573986,1.00130882,3469.7,3469.2,0.03505851]
["bitfinex","ETHUSD",1718129574309,0.60277864,3469.8,3469.3,2.2858]
["bitfinex","ETHUSD",1718129574506,1.00131563,3469.7,3469.4,0.27673785]
["bitfinex","ETHUSD",1718129574733,0.60277864,3469.9,3469.4,0.27673785]
["bitfinex","ETHUSD",1718129574923,2.503229,3469.8,3469.5,0.03505851]
["bitfinex","ETHUSD",1718129575110,1.0012916,3469.7,3469.5,0.03505851]
["bitfinex","ETHUSD",1718129575314,0.60277864,3469.9,3469.5,0.03505851]
["bitfinex","ETHUSD",1718129575513,2.5032283,3469.8,3469.5,0.03505851]
["bitfinex","ETHUSD",1718129575712,1.00129132,3469.7,3469.5,0.03505851]
["bitfinex","ETHUSD",1718129576039,0.60277864,3469.9,3469.6,0.03505851]
["bitfinex","ETHUSD",1718129576337,0.60277864,3469.9,3469.3,2.2858]
["bitfinex","ETHUSD",1718129576338,2.50322475,3469.8,3469.3,2.2858]
["bitfinex","ETHUSD",1718129576492,0.60277864,3469.9,3469.7,0.03505851]
["bitfinex","ETHUSD",1718129576695,2.50321713,3469.8,3469.3,2.2858]
["bitfinex","ETHUSD",1718129576934,1.00128685,3469.7,3469.3,2.559032]
["bitfinex","ETHUSD",1718129577239,0.60277864,3469.9,3469.3,2.559032]
["bitfinex","ETHUSD",1718129577539,2.50321336,3469.8,3469.3,2.559032]
["bitfinex","ETHUSD",1718129577708,1.00128604,3469.7,3469.3,2.559032]
["bitfinex","ETHUSD",1718129577909,0.60277864,3469.9,3469.3,2.559032]
["bitfinex","ETHUSD",1718129578122,2.5032167,3469.8,3469.3,2.559032]
["bitfinex","ETHUSD",1718129578440,1.00128668,3469.7,3469.3,2.559032]
["bitfinex","ETHUSD",1718129578943,0.60277864,3469.9,3469.3,2.559032]
["bitfinex","ETHUSD",1718129579153,2.50321627,3469.8,3469.3,2.559032]
["bitfinex","ETHUSD",1718129579443,0.60277864,3469.9,3469.3,2.559032]
["bitfinex","ETHUSD",1718129579610,2.50321485,3469.8,3469.3,2.559032]
["bitfinex","ETHUSD",1718129579817,0.60277864,3469.9,3469.3,2.559032]
["bitfinex","ETHUSD",1718129580051,2.50321345,3469.8,3469.3,2.559032]
["bitfinex","ETHUSD",1718129580348,0.60277864,3469.9,3469.3,2.559032]
["bitfinex","ETHUSD",1718129580501,2.5032136,3469.8,3469.3,2.559032]
["bitfinex","ETHUSD",1718129580702,1.00128544,3469.7,3469.3,2.559032]
["bitfinex","ETHUSD",1718129580901,0.60277864,3469.9,3469.4,0.35819757]
["bitfinex","ETHUSD",1718129581144,2.45317888,3469.8,3469.4,0.35819757]
["bitfinex","ETHUSD",1718129581298,0.60277864,3469.9,3469.4,0.35819757]
["bitfinex","ETHUSD",1718129581507,0.60277864,3470.0,3469.4,0.35819757]
["bitfinex","ETHUSD",1718129581821,1.50186376,3469.9,3469.4,0.35819757]
["bitfinex","ETHUSD",1718129582138,0.60277864,3470.0,3469.5,0.75573976]
["bitfinex","ETHUSD",1718129582338,0.60277864,3470.0,3469.7,2.2674]
["bitfinex","ETHUSD",1718129582662,0.90416796,3470.2,3469.8,0.05763252]
["bitfinex","ETHUSD",1718129582663,0.60277864,3470.2,3469.8,0.05763252]
["bitfinex","ETHUSD",1718129582946,1.50176708,3470.1,3469.8,0.05763252]
["bitfinex","ETHUSD",1718129583266,0.60277864,3470.3,3469.8,0.05763252]
["bitfinex","ETHUSD",1718129583415,0.90416796,3470.4,3469.9,0.52071825]
["bitfinex","ETHUSD",1718129583416,2.1044808,3470.2,3469.9,0.52071825]
["bitfinex","ETHUSD",1718129583748,0.60277864,3470.3,3469.9,0.52071825]
["bitfinex","ETHUSD",1718129583960,0.60277864,3470.3,3470.0,0.03616393]
["bitfinex","ETHUSD",1718129584170,0.60277864,3470.3,3470.1,2.40002931]
["bitfinex","ETHUSD",1718129584459,0.60277864,3470.4,3470.3,2.3424]
["bitfinex","ETHUSD",1718129584627,7.28,3470.5,3470.3,2.3424]
["bitfinex","ETHUSD",1718129584829,7.28,3470.5,3470.4,0.03591006]
["bitfinex","ETHUSD",1718129588239,0.60277864,3470.9,3470.4,0.03591006]
["bitfinex","ETHUSD",1718129588440,0.60277864,3470.9,3470.3,2.3424]
["bitfinex","ETHUSD",1718129588626,0.60277864,3470.9,3470.4,0.65872658]
["bitfinex","ETHUSD",1718129590030,1.50141204,3470.8,3470.4,0.65872658]
["bitfinex","ETHUSD",1718129590232,0.60277864,3470.8,3470.4,0.65872658]
["bitfinex","ETHUSD",1718129590965,0.60277864,3470.6,3470.4,0.05762202]
["bitfinex","ETHUSD",1718129591316,0.60277864,3470.6,3470.5,0.03436269]
["bitfinex","ETHUSD",1718129591517,1.50157419,3470.6,3470.5,0.03436269]
["bitfinex","ETHUSD",1718129591921,2.10435283,3470.6,3470.5,0.03436269]
["bitfinex","ETHUSD",1718129592441,1.50157419,3470.6,3470.1,2.8817]
["bitfinex","ETHUSD",1718129592644,0.60277864,3470.7,3470.2,0.77119269]
["bitfinex","ETHUSD",1718129592853,2.07630157,3470.6,3470.2,0.77119269]
["bitfinex","ETHUSD",1718129593159,0.57477864,3470.6,3470.2,0.03436269]
["bitfinex","ETHUSD",1718129593550,1.50154886,3470.5,3470.0,2.031]
["bitfinex","ETHUSD",1718129593847,0.57477864,3470.6,3470.0,2.031]
["bitfinex","ETHUSD",1718129594157,1.50155759,3470.5,3470.1,0.03436269]
["bitfinex","ETHUSD",1718129594356,0.57477864,3470.6,3470.1,0.03436269]
["bitfinex","ETHUSD",1718129594682,1.50155728,3470.5,3470.1,0.03436269]
["bitfinex","ETHUSD",1718129594957,0.57477864,3470.6,3470.1,0.03436269]
["bitfinex","ETHUSD",1718129595251,1.5015572,3470.5,3470.1,0.03436269]
["bitfinex","ETHUSD",1718129595459,0.57477864,3470.6,3470.1,0.03436269]
["bitfinex","ETHUSD",1718129595661,1.50155686,3470.5,3470.1,0.03436269]
["bitfinex","ETHUSD",1718129595843,0.57477864,3470.6,3470.1,0.03436269]
["bitfinex","ETHUSD",1718129596022,1.50155675,3470.5,3470.1,0.03436269]
["bitfinex","ETHUSD",1718129596222,0.57477864,3470.6,3470.1,0.03436269]
["bitfinex","ETHUSD",1718129596437,1.50155646,3470.5,3470.1,0.03436269]
["bitfinex","ETHUSD",1718129596625,0.57477864,3470.6,3470.1,0.48645896]
["bitfinex","ETHUSD",1718129596944,1.50155504,3470.5,3470.4,0.847]
["bitfinex","ETHUSD",1718129599151,1.50155504,3470.5,3469.3,2.3986]
["bitfinex","ETHUSD",1718129599335,1.50155504,3470.4,3469.8,0.847]
["bitfinex","ETHUSD",1718129599534,0.9685723,3470.3,3469.8,0.847]
["bitfinex","ETHUSD",1718129599730,0.90416796,3470.1,3469.8,0.847]
["bitfinex","ETHUSD",1718129599947,2.405723,3470.0,3469.8,0.847]
["bitfinex","ETHUSD",1718129600131,1.50155504,3469.9,3469.3,2.3986]
["bitfinex","ETHUSD",1718129600330,1.50155504,3469.8,3469.3,2.3986]
["bitfinex","ETHUSD",1718129600534,0.90416796,3470.0,3469.5,0.847]
["bitfinex","ETHUSD",1718129600730,1.50193443,3469.9,3469.5,0.847]
["bitfinex","ETHUSD",1718129600934,1.50193443,3469.8,3469.3,2.3986]
["bitfinex","ETHUSD",1718129601154,1.00129882,3469.7,3469.3,2.3986]
["bitfinex","ETHUSD",1718129601372,1.00129882,3469.7,3469.4,0.03469829]
["bitfinex","ETHUSD",1718129601574,0.90416796,3470.0,3469.4,0.03469829]
["bitfinex","ETHUSD",1718129601874,2.5032483,3469.9,3469.3,2.3986]
["bitfinex","ETHUSD",1718129602165,0.90416796,3470.0,3469.3,2.3986]
["bitfinex","ETHUSD",1718129602166,2.5032483,3469.8,3469.3,2.3986]
["bitfinex","ETHUSD",1718129602364,1.00129932,3469.7,3469.3,2.3986]
["bitfinex","ETHUSD",1718129602553,0.90416796,3470.0,3469.3,2.3986]
["bitfinex","ETHUSD",1718129602747,3.10649331,3469.9,3469.3,2.3986]
["bitfinex","ETHUSD",1718129603172,2.50319423,3469.8,3469.3,2.3986]
["bitfinex","ETHUSD",1718129603470,1.00127769,3469.7,3469.3,2.3986]
["bitfinex","ETHUSD",1718129603687,0.60329908,3469.8,3469.3,2.3986]
["bitfinex","ETHUSD",1718129603845,1.00128019,3469.7,3469.4,0.03469829]
["bitfinex","ETHUSD",1718129604024,1.00128019,3469.6,3469.3,2.3986]
["bitfinex","ETHUSD",1718129604226,0.60329908,3469.7,3469.4,0.03469829]
["bitfinex","ETHUSD",1718129604426,1.00130312,3469.6,3469.4,0.03469829]
["bitfinex","ETHUSD",1718129604668,1.00130312,3469.5,3469.4,0.03469829]
["bitfinex","ETHUSD",1718129605451,2.50335532,3469.5,3469.4,0.03469829]
["bitfinex","ETHUSD",1718129606265,2.5034045,3469.5,3469.3,2.3986]
["bitfinex","ETHUSD",1718129606583,0.60329908,3469.6,3469.4,0.03575455]
["bitfinex","ETHUSD",1718129606752,1.00135488,3469.5,3469.4,0.03575455]
["bitfinex","ETHUSD",1718129607148,1.00135488,3469.5,3468.9,2.3986]
["bitfinex","ETHUSD",1718129607365,0.60329908,3469.6,3469.4,0.03575455]
["bitfinex","ETHUSD",1718129607678,1.00135713,3469.5,3468.9,3.130152]
["bitfinex","ETHUSD",1718129607977,0.60329908,3469.6,3468.9,3.130152]
["bitfinex","ETHUSD",1718129608151,1.00135766,3469.5,3468.9,3.130152]
["bitfinex","ETHUSD",1718129608487,0.60329908,3469.6,3468.9,3.130152]
["bitfinex","ETHUSD",1718129608639,1.00135686,3469.5,3469.0,0.5164152]
["bitfinex","ETHUSD",1718129608830,0.60329908,3469.6,3469.0,0.5164152]
["bitfinex","ETHUSD",1718129609070,1.00135718,3469.5,3469.0,0.5164152]
["bitfinex","ETHUSD",1718129609278,0.60329908,3469.6,3469.0,0.5164152]
["bitfinex","ETHUSD",1718129609450,1.00135804,3469.5,3469.0,0.5164152]
["bitfinex","ETHUSD",1718129609653,0.60329908,3469.6,3469.1,0.56805672]
["bitfinex","ETHUSD",1718129609853,1.00135811,3469.5,3469.1,0.56805672]
["bitfinex","ETHUSD",1718129610162,0.60329908,3469.6,3469.1,0.56805672]
["bitfinex","ETHUSD",1718129610362,1.00135761,3469.5,3469.1,0.56805672]
["bitfinex","ETHUSD",1718129610560,0.60329908,3469.6,3469.1,0.56805672]
["bitfinex","ETHUSD",1718129610765,1.00135759,3469.5,3469.1,0.56805672]
["bitfinex","ETHUSD",1718129610941,1.00138915,3469.4,3469.1,0.56805672]
["bitfinex","ETHUSD",1718129611380,0.60329908,3469.5,3469.1,0.56805672]
["bitfinex","ETHUSD",1718129611576,1.00140199,3469.4,3469.1,0.56805672]
["bitfinex","ETHUSD",1718129611786,0.60329908,3469.5,3468.9,2.3986]
["bitfinex","ETHUSD",1718129611936,1.00140241,3469.4,3468.9,2.3986]
["bitfinex","ETHUSD",1718129612144,0.60329908,3469.5,3468.9,2.3986]
["bitfinex","ETHUSD",1718129612485,1.0014002,3469.4,3468.9,2.3986]
["bitfinex","ETHUSD",1718129612787,0.60329908,3469.5,3468.9,2.3986]
["bitfinex","ETHUSD",1718129612978,1.00139489,3469.4,3468.9,2.84186]
["bitfinex","ETHUSD",1718129613162,0.60329908,3469.6,3468.9,2.84186]
["bitfinex","ETHUSD",1718129613361,2.5034874,3469.5,3468.9,2.84186]
["bitfinex","ETHUSD",1718129613565,1.00139496,3469.4,3468.9,2.84186]
["bitfinex","ETHUSD",1718129613887,0.60329908,3469.6,3469.0,0.03654891]
["bitfinex","ETHUSD",1718129614191,2.5034858,3469.5,3469.0,0.03654891]
["bitfinex","ETHUSD",1718129614399,2.5034858,3469.5,3469.1,0.49124089]
["bitfinex","ETHUSD",1718129614555,0.60329908,3469.7,3469.3,2.2786]
["bitfinex","ETHUSD",1718129614883,0.60329908,3469.8,3469.4,0.05763895]
["bitfinex","ETHUSD",1718129615087,7.28,3470.0,3469.4,0.05763895]
["bitfinex","ETHUSD",1718129615269,7.28,3470.0,3469.5,0.43702389]
["bitfinex","ETHUSD",1718129615477,7.28,3470.0,3469.6,0.09422509]
["bitfinex","ETHUSD",1718129615675,7.28,3470.0,3469.7,2.2771]
["bitfinex","ETHUSD",1718129615907,7.28,3470.0,3469.8,0.03658987]
["bitfinex","ETHUSD",1718129616051,7.28,3470.0,3469.7,2.2771]
["bitfinex","ETHUSD",1718129616252,7.28,3470.0,3469.8,0.03658987]
["bitfinex","ETHUSD",1718129616448,7.28,3470.0,3469.7,2.54851239]
["bitfinex","ETHUSD",1718129616792,7.28,3470.0,3469.8,0.03658987]
["bitfinex","ETHUSD",1718129617196,7.28,3470.0,3469.3,2.3819]
["bitfinex","ETHUSD",1718129617503,3.10660343,3469.9,3469.4,0.03658987]
["bitfinex","ETHUSD",1718129617677,2.50330435,3469.8,3469.4,0.03658987]
["bitfinex","ETHUSD",1718129617865,1.00132174,3469.7,3469.4,0.03658987]
["bitfinex","ETHUSD",1718129618383,0.60329908,3469.8,3469.4,0.03658987]
["bitfinex","ETHUSD",1718129618589,0.60329908,3469.9,3469.4,0.03658987]
["bitfinex","ETHUSD",1718129618764,2.5032938,3469.8,3469.3,2.3819]
["bitfinex","ETHUSD",1718129618964,0.60329908,3469.9,3469.3,2.3819]
["bitfinex","ETHUSD",1718129619160,0.60329908,3469.9,3469.4,0.05764129]
["bitfinex","ETHUSD",1718129619161,2.50328197,3469.8,3469.4,0.05764129]
["bitfinex","ETHUSD",1718129619385,0.60329908,3469.9,3469.4,0.05764129]
["bitfinex","ETHUSD",1718129619597,0.60329908,3470.1,3469.5,0.03631957]
["bitfinex","ETHUSD",1718129619803,1.00120315,3470.0,3469.5,0.03631957]
["bitfinex","ETHUSD",1718129620105,1.00120315,3470.0,3469.3,4.65409]
["bitfinex","ETHUSD",1718129620106,3.10629233,3469.9,3469.6,0.03631957]
["bitfinex","ETHUSD",1718129620404,0.60329908,3469.9,3469.3,2.3819]
["bitfinex","ETHUSD",1718129620609,1.0012813,3469.8,3469.3,2.3819]
["bitfinex","ETHUSD",1718129620788,0.60329908,3469.9,3469.4,0.03631957]
["bitfinex","ETHUSD",1718129621096,1.00128218,3469.8,3469.7,0.847]
["bitfinex","ETHUSD",1718129621462,1.00128218,3469.8,3469.3,2.3819]
["bitfinex","ETHUSD",1718129621662,0.60329908,3469.9,3469.6,0.847]
["bitfinex","ETHUSD",1718129621865,1.00127553,3469.8,3469.7,0.03631957]
["bitfinex","ETHUSD",1718129622097,0.60329908,3470.0,3469.8,0.847]
["bitfinex","ETHUSD",1718129622298,1.00122162,3469.9,3469.8,0.847]
["bitfinex","ETHUSD",1718129623101,0.60329908,3470.1,3469.8,0.847]
["bitfinex","ETHUSD",1718129623325,2.50300913,3470.0,3469.8,0.847]
["bitfinex","ETHUSD",1718129623470,0.60329908,3470.1,3469.8,0.847]
["bitfinex","ETHUSD",1718129623671,0.60329908,3470.1,3469.9,0.03631957]
["bitfinex","ETHUSD",1718129623876,2.5030042,3470.0,3469.9,0.03631957]
["bitfinex","ETHUSD",1718129624814,2.50301083,3470.0,3469.9,0.03631957]
["bitfinex","ETHUSD",1718129624967,3.10630991,3470.0,3469.9,0.03631957]
["bitfinex","ETHUSD",1718129625472,3.40717879,3470.0,3469.9,0.03631957]
["bitfinex","ETHUSD",1718129625667,3.40717879,3470.0,3469.7,0.847]
["bitfinex","ETHUSD",1718129625999,0.60300568,3469.8,3469.7,0.847]
["bitfinex","ETHUSD",1718129626165,3.10601651,3469.8,3469.7,0.847]
["bitfinex","ETHUSD",1718129626566,3.10601651,3469.8,3468.9,5.20879]
["bitfinex","ETHUSD",1718129626766,3.10601651,3469.7,3469.2,0.847]
["bitfinex","ETHUSD",1718129626995,0.60300568,3469.4,3469.2,0.847]
["bitfinex","ETHUSD",1718129627174,1.00120433,3469.3,3469.2,0.847]
["bitfinex","ETHUSD",1718129627808,2.50337878,3469.3,3469.2,0.847]
["bitfinex","ETHUSD",1718129628109,1.00120433,3469.3,3469.2,0.847]
["bitfinex","ETHUSD",1718129628266,0.60300568,3469.5,3469.2,1.16431]
["bitfinex","ETHUSD",1718129628474,1.00142029,3469.4,3469.2,0.31731]
["bitfinex","ETHUSD",1718129628781,0.60300568,3469.6,3469.4,0.847]
["bitfinex","ETHUSD",1718129628987,2.5034507,3469.5,3469.4,0.847]
["bitfinex","ETHUSD",1718129633293,3.10645638,3469.5,3469.4,0.847]
["bitfinex","ETHUSD",1718129633977,2.5034507,3469.5,3469.4,0.847]
["bitfinex","ETHUSD",1718129634178,3.10645638,3469.5,3469.4,0.847]
["bitfinex","ETHUSD",1718129635992,3.10668716,3469.5,3469.4,0.847]
["bitfinex","ETHUSD",1718129636197,2.5034507,3469.5,3469.4,0.847]
["bitfinex","ETHUSD",1718129636580,0.90416796,3469.6,3469.4,0.847]
["bitfinex","ETHUSD",1718129636921,3.10676492,3469.5,3469.4,0.847]
["bitfinex","ETHUSD",1718129638019,3.10666337,3469.5,3469.4,0.847]
["bitfinex","ETHUSD",1718129638383,2.50332915,3469.5,3469.4,0.847]
["bitfinex","ETHUSD",1718129639020,0.90416796,3469.6,3469.4,0.847]
["bitfinex","ETHUSD",1718129639220,2.50337883,3469.5,3469.4,0.847]
["bitfinex","ETHUSD",1718129639784,2.50339815,3469.5,3469.4,0.847]
["bitfinex","ETHUSD",1718129639990,2.50339815,3469.5,3469.4,0.88358168]
["bitfinex","ETHUSD",1718129640817,2.50339815,3469.5,3469.4,3.60430317]
["bitfinex","ETHUSD",1718129641127,1.20679433,3469.9,3469.5,2.88225]
["bitfinex","ETHUSD",1718129641128,0.60364671,3469.9,3469.5,2.88225]
["bitfinex","ETHUSD",1718129641302,1.00118035,3469.8,3469.6,0.09256151]
["bitfinex","ETHUSD",1718129641485,0.60364671,3469.9,3469.7,3.72909]
["bitfinex","ETHUSD",1718129641814,0.60364671,3470.0,3469.7,3.72909]
["bitfinex","ETHUSD",1718129642018,1.00116859,3469.9,3469.8,0.43054335]
["bitfinex","ETHUSD",1718129642221,1.00116859,3469.9,3469.8,1.219909]
["bitfinex","ETHUSD",1718129642435,1.00116859,3469.9,3469.8,3.519809]
["bitfinex","ETHUSD",1718129642785,0.60364671,3470.1,3469.8,3.519809]
["bitfinex","ETHUSD",1718129643009,0.60364671,3470.2,3470.0,0.847]
["bitfinex","ETHUSD",1718129643211,2.50271941,3470.1,3470.0,3.14355308]
["bitfinex","ETHUSD",1718129643428,0.60364671,3470.5,3470.1,3.72876]
["bitfinex","ETHUSD",1718129643613,1.00098556,3470.4,3470.1,2.88176]
["bitfinex","ETHUSD",1718129643816,0.60364671,3470.6,3470.4,0.847]
["bitfinex","ETHUSD",1718129644027,1.00095681,3470.5,3470.4,0.847]
["bitfinex","ETHUSD",1718129644199,1.00095681,3470.5,3470.4,1.22332363]
["bitfinex","ETHUSD",1718129644407,1.00093575,3470.5,3470.4,1.22332363]
["bitfinex","ETHUSD",1718129645118,3.10605042,3470.5,3470.4,1.22332363]
["bitfinex","ETHUSD",1718129645541,2.50248843,3470.5,3470.4,0.847]
["bitfinex","ETHUSD",1718129645990,3.10613514,3470.5,3470.4,0.847]
["bitfinex","ETHUSD",1718129646192,3.10613514,3470.5,3470.4,6.10431]
["bitfinex","ETHUSD",1718129646395,0.60364671,3470.8,3470.4,6.10431]
["bitfinex","ETHUSD",1718129646630,1.00091523,3470.7,3470.6,0.847]
["bitfinex","ETHUSD",1718129646986,1.00091523,3470.7,3470.6,0.8812472]
["bitfinex","ETHUSD",1718129647187,1.00091323,3470.7,3470.6,0.8812472]
["bitfinex","ETHUSD",1718129647422,7.88364671,3470.9,3470.6,0.8812472]
["bitfinex","ETHUSD",1718129647628,1.00090623,3470.8,3470.6,0.09186783]
["bitfinex","ETHUSD",1718129647824,0.60364671,3470.9,3470.7,0.847]
["bitfinex","ETHUSD",1718129648026,0.60364671,3470.9,3470.7,0.8812472]
["bitfinex","ETHUSD",1718129648212,0.60364671,3471.0,3470.7,0.847]
["bitfinex","ETHUSD",1718129648432,2.50227393,3470.9,3470.6,0.59596088]
["bitfinex","ETHUSD",1718129648612,0.60364671,3471.0,3470.8,0.847]
["bitfinex","ETHUSD",1718129648819,2.50227265,3470.9,3470.8,0.847]
["bitfinex","ETHUSD",1718129649210,1.00090906,3470.9,3470.8,0.847]
["bitfinex","ETHUSD",1718129649413,3.10591853,3470.9,3470.8,0.847]
["bitfinex","ETHUSD",1718129649793,3.70086078,3470.9,3470.6,0.847]
["bitfinex","ETHUSD",1718129649993,1.00090906,3470.8,3470.6,0.847]
["bitfinex","ETHUSD",1718129650255,1.19858896,3470.9,3470.6,0.847]
["bitfinex","ETHUSD",1718129650540,0.90416796,3471.1,3470.6,0.847]
["bitfinex","ETHUSD",1718129650541,1.00096178,3470.8,3470.6,0.847]
["bitfinex","ETHUSD",1718129650742,0.60364671,3470.9,3470.5,0.847]
["bitfinex","ETHUSD",1718129651052,2.50243025,3470.8,3470.7,0.034059]
["bitfinex","ETHUSD",1718129651353,2.50243025,3470.8,3470.5,0.847]
["bitfinex","ETHUSD",1718129651354,4.05878828,3470.8,3470.5,0.847]
["bitfinex","ETHUSD",1718129651650,3.1051002,3470.7,3470.5,0.847]
["bitfinex","ETHUSD",1718129651949,0.60266995,3470.8,3470.5,0.847]
["bitfinex","ETHUSD",1718129652146,2.50254475,3470.7,3470.5,0.847]
["bitfinex","ETHUSD",1718129652436,0.60266995,3470.8,3470.5,0.847]
["bitfinex","ETHUSD",1718129652665,2.50253076,3470.7,3470.5,0.847]
["bitfinex","ETHUSD",1718129652818,0.60266995,3470.8,3470.5,0.847]
["bitfinex","ETHUSD",1718129653015,1.00101382,3470.7,3470.5,0.847]
["bitfinex","ETHUSD",1718129653215,1.30598447,3470.8,3470.5,0.847]
["bitfinex","ETHUSD",1718129653478,1.30598447,3470.8,3470.0,5.25331]
["bitfinex","ETHUSD",1718129653479,1.00101109,3470.7,3470.0,5.25331]
["bitfinex","ETHUSD",1718129653743,0.60266995,3470.8,3470.7,0.847]
["bitfinex","ETHUSD",1718129653962,3.10520576,3470.8,3470.7,0.847]
["bitfinex","ETHUSD",1718129655636,3.10520576,3470.8,3470.0,5.25331]
["bitfinex","ETHUSD",1718129655832,3.10520576,3470.7,3470.4,0.847]
["bitfinex","ETHUSD",1718129656036,3.10520576,3470.6,3470.4,0.847]
["bitfinex","ETHUSD",1718129656212,0.60266995,3470.6,3470.5,0.03342057]
["bitfinex","ETHUSD",1718129656402,3.10535537,3470.6,3470.3,0.847]
["bitfinex","ETHUSD",1718129656604,1.00107417,3470.5,3470.3,0.847]
["bitfinex","ETHUSD",1718129656801,1.00107417,3470.5,3470.4,0.03342057]
["bitfinex","ETHUSD",1718129657033,1.00108064,3470.5,3470.4,0.03342057]
["bitfinex","ETHUSD",1718129657195,1.00108064,3470.5,3470.3,0.847]
["bitfinex","ETHUSD",1718129657399,0.60266995,3470.6,3470.3,0.847]
["bitfinex","ETHUSD",1718129657595,1.00108344,3470.5,3470.4,0.03342057]
["bitfinex","ETHUSD",1718129658035,2.50271189,3470.5,3470.3,0.847]
["bitfinex","ETHUSD",1718129658237,0.60266995,3470.6,3470.3,0.847]
["bitfinex","ETHUSD",1718129658400,2.50271968,3470.5,3470.4,0.03342057]
["bitfinex","ETHUSD",1718129658913,2.50271968,3470.5,3470.4,0.847]
["bitfinex","ETHUSD",1718129659326,3.10538963,3470.5,3470.4,0.847]
["bitfinex","ETHUSD",1718129659535,2.4801,3470.4,3469.6,2.88217]
["bitfinex","ETHUSD",1718129659739,2.4801,3470.4,3470.1,0.847]
["bitfinex","ETHUSD",1718129660243,2.4801,3470.4,3469.4,2.63340317]
["bitfinex","ETHUSD",1718129660244,2.93053992,3470.4,3470.2,0.03342057]
["bitfinex","ETHUSD",1718129660536,3.40695968,3470.3,3469.8,0.847]
["bitfinex","ETHUSD",1718129660733,0.60273003,3470.0,3469.0,2.88266]
["bitfinex","ETHUSD",1718129661035,2.4637,3469.8,3469.6,0.847]
["bitfinex","ETHUSD",1718129661215,2.4637,3469.8,3469.1,0.03392793]
["bitfinex","ETHUSD",1718129661216,1.00126182,3469.7,3469.5,0.847]
["bitfinex","ETHUSD",1718129661413,3.10617903,3469.6,3469.2,0.847]
["bitfinex","ETHUSD",1718129661733,2.503449,3469.5,3469.3,0.03392793]
["bitfinex","ETHUSD",1718129662033,2.503449,3469.5,3469.2,0.847]
["bitfinex","ETHUSD",1718129662034,1.00141552,3469.4,3469.2,0.847]
["bitfinex","ETHUSD",1718129662211,0.60273003,3469.5,3469.2,0.847]
["bitfinex","ETHUSD",1718129662409,0.60273003,3469.6,3469.3,0.03392793]
["bitfinex","ETHUSD",1718129662637,2.50351218,3469.5,3469.4,0.847]
["bitfinex","ETHUSD",1718129662999,1.00140487,3469.5,3469.4,0.847]
["bitfinex","ETHUSD",1718129666107,0.60273003,3469.7,3469.4,0.847]
["bitfinex","ETHUSD",1718129666345,2.5034527,3469.6,3469.4,0.847]
["bitfinex","ETHUSD",1718129666507,1.60716574,3469.7,3469.4,0.847]
["bitfinex","ETHUSD",1718129666838,2.5034362,3469.6,3469.4,0.847]
["bitfinex","ETHUSD",1718129667038,1.60716574,3469.7,3469.4,0.847]
["bitfinex","ETHUSD",1718129667243,2.50343595,3469.6,3468.8,0.05764699]
["bitfinex","ETHUSD",1718129667399,0.60273003,3469.7,3469.5,0.8823195]
["bitfinex","ETHUSD",1718129667606,1.00134437,3469.6,3469.5,0.847]
["bitfinex","ETHUSD",1718129670950,0.60273003,3469.7,3469.5,0.847]
["bitfinex","ETHUSD",1718129671136,1.00136343,3469.6,3469.5,0.847]
["bitfinex","ETHUSD",1718129672836,1.00137334,3469.6,3469.5,0.847]
["bitfinex","ETHUSD",1718129673436,1.25220047,3469.6,3468.6,2.3202]
["bitfinex","ETHUSD",1718129673634,3.50017958,3469.5,3469.0,0.847]
["bitfinex","ETHUSD",1718129673843,2.4988,3469.5,3468.8,0.847]
["bitfinex","ETHUSD",1718129674045,2.4988,3469.5,3468.4,2.88317]
["bitfinex","ETHUSD",1718129674046,0.60273003,3469.3,3468.4,2.88317]
["bitfinex","ETHUSD",1718129674272,3.75738433,3469.2,3468.6,0.847]
["bitfinex","ETHUSD",1718129674469,0.60273003,3469.0,3468.6,0.847]
["bitfinex","ETHUSD",1718129674627,2.50387991,3468.9,3468.7,0.03523763]
["bitfinex","ETHUSD",1718129674824,0.60273003,3469.0,3468.7,0.03523763]
["bitfinex","ETHUSD",1718129675124,2.50400245,3468.9,3468.7,0.03523763]
["bitfinex","ETHUSD",1718129675335,0.46618416,3468.9,3468.4,0.847]
["bitfinex","ETHUSD",1718129675565,1.00160039,3468.8,3468.5,0.03523763]
["bitfinex","ETHUSD",1718129675766,0.60273003,3468.9,3468.5,0.03523763]
["bitfinex","ETHUSD",1718129675991,1.00162042,3468.8,3468.5,0.03523763]
["bitfinex","ETHUSD",1718129676127,0.60273003,3468.9,3468.0,2.4961]
["bitfinex","ETHUSD",1718129676323,0.60273003,3469.0,3468.5,0.847]
["bitfinex","ETHUSD",1718129676566,1.00161853,3468.9,3468.7,0.847]
["bitfinex","ETHUSD",1718129676751,0.60273003,3469.0,3468.7,0.847]
["bitfinex","ETHUSD",1718129676952,1.00160255,3468.9,3468.7,0.847]
["bitfinex","ETHUSD",1718129677167,0.60273003,3469.0,3468.7,0.847]
["bitfinex","ETHUSD",1718129677370,1.00159925,3468.9,3468.7,0.847]
["bitfinex","ETHUSD",1718129677527,8.83510908,3469.2,3468.8,3.19625922]
["bitfinex","ETHUSD",1718129677528,0.60273003,3469.2,3468.8,3.19625922]
["bitfinex","ETHUSD",1718129677734,1.50226107,3469.4,3469.1,0.847]
["bitfinex","ETHUSD",1718129677970,7.28,3469.6,3469.3,0.847]
["bitfinex","ETHUSD",1718129678170,0.60273003,3470.0,3469.5,0.847]
["bitfinex","ETHUSD",1718129678353,19.44,3470.2,3469.9,0.847]
["bitfinex","ETHUSD",1718129679276,19.44,3470.2,3470.1,0.847]
["bitfinex","ETHUSD",1718129679476,0.60273003,3470.5,3470.1,0.847]
["bitfinex","ETHUSD",1718129679644,1.00114516,3470.4,3470.1,0.88313033]
["bitfinex","ETHUSD",1718129679869,0.60273003,3470.6,3470.1,0.847]
["bitfinex","ETHUSD",1718129680063,2.50284206,3470.5,3470.1,0.847]
["bitfinex","ETHUSD",1718129680297,1.69024387,3470.4,3470.1,0.847]
["bitfinex","ETHUSD",1718129680484,0.68910601,3470.4,3470.1,0.847]
["bitfinex","ETHUSD",1718129680668,2.19085302,3470.4,3470.1,0.847]
["bitfinex","ETHUSD",1718129680870,0.60273003,3470.5,3469.9,2.88189]
["bitfinex","ETHUSD",1718129681198,2.10442856,3470.6,3470.0,0.03613033]
["bitfinex","ETHUSD",1718129681353,1.00111967,3470.5,3470.0,0.03613033]
["bitfinex","ETHUSD",1718129681555,4.50159807,3470.7,3470.0,0.03613033]
["bitfinex","ETHUSD",1718129681903,1.00107024,3470.6,3469.9,2.88189]
["bitfinex","ETHUSD",1718129682112,1.50699682,3470.6,3469.9,2.88189]
["bitfinex","ETHUSD",1718129682387,0.60273003,3470.7,3470.5,2.034]
["bitfinex","ETHUSD",1718129682589,8.18416796,3470.9,3470.3,2.88155]
["bitfinex","ETHUSD",1718129682590,7.28,3470.9,3470.3,2.88155]
["bitfinex","ETHUSD",1718129682798,12.16,3471.3,3470.6,0.03536903]
["bitfinex","ETHUSD",1718129683089,1.00089826,3471.2,3470.4,0.05762038]
["bitfinex","ETHUSD",1718129683390,12.76273003,3471.3,3470.4,0.05762038]
["bitfinex","ETHUSD",1718129683574,1.00091209,3471.2,3470.4,0.05762038]
["bitfinex","ETHUSD",1718129683770,14.85741983,3471.3,3470.4,0.05762038]
["bitfinex","ETHUSD",1718129683974,1.00090282,3471.2,3470.4,0.05762038]
["bitfinex","ETHUSD",1718129684294,14.85741983,3471.3,3470.4,0.05762038]
["bitfinex","ETHUSD",1718129684497,14.2546898,3471.3,3470.4,0.05762038]
["bitfinex","ETHUSD",1718129685289,12.16,3471.3,3470.4,0.55493742]
["bitfinex","ETHUSD",1718129685454,12.16,3471.3,3470.4,0.49731704]
["bitfinex","ETHUSD",1718129685855,12.16,3471.3,3470.5,0.05761878]
["bitfinex","ETHUSD",1718129686067,1.00091584,3471.2,3470.4,0.49731704]
["bitfinex","ETHUSD",1718129686293,12.76273003,3471.3,3470.4,0.49731704]
["bitfinex","ETHUSD",1718129686492,1.00091851,3471.2,3470.4,0.49731704]
["bitfinex","ETHUSD",1718129686796,12.76273003,3471.3,3470.4,0.49731704]
["bitfinex","ETHUSD",1718129687301,1.00092341,3471.2,3470.4,0.49731704]
["bitfinex","ETHUSD",1718129687465,12.76273003,3471.3,3470.4,0.49731704]
["bitfinex","ETHUSD",1718129687659,1.00093236,3471.2,3470.4,0.49731704]
["bitfinex","ETHUSD",1718129687860,0.60273003,3471.3,3470.4,0.49731704]
["bitfinex","ETHUSD",1718129688061,1.00093548,3471.2,3470.4,0.49731704]
["bitfinex","ETHUSD",1718129688396,0.60273003,3471.3,3470.5,0.03361698]
["bitfinex","ETHUSD",1718129688601,1.00093664,3471.2,3470.4,0.49731704]
["bitfinex","ETHUSD",1718129688897,2.10413503,3471.3,3470.6,0.0336988]
["bitfinex","ETHUSD",1718129689099,1.00093831,3471.2,3470.3,2.88155]
["bitfinex","ETHUSD",1718129689391,2.10413503,3471.3,3470.3,2.88155]
["bitfinex","ETHUSD",1718129689696,1.00093764,3471.2,3470.3,2.88155]
["bitfinex","ETHUSD",1718129689893,2.10413503,3471.3,3470.3,2.88155]
["bitfinex","ETHUSD",1718129690066,1.00093382,3471.2,3470.4,0.0336988]
["bitfinex","ETHUSD",1718129690399,1.00093382,3471.2,3470.4,0.52862368]
["bitfinex","ETHUSD",1718129690604,1.00093382,3471.2,3470.5,0.05762137]
["bitfinex","ETHUSD",1718129690963,1.501405,3471.3,3470.6,0.03361698]
["bitfinex","ETHUSD",1718129691187,1.501405,3471.3,3470.5,0.05762137]
["bitfinex","ETHUSD",1718129691363,1.501405,3471.3,3470.5,0.60443099]
["bitfinex","ETHUSD",1718129691564,7.88273003,3471.4,3470.5,0.60443099]
["bitfinex","ETHUSD",1718129691802,1.00091019,3471.3,3470.5,0.60443099]
["bitfinex","ETHUSD",1718129692094,1.50137875,3471.3,3470.5,0.60443099]
["bitfinex","ETHUSD",1718129692261,1.50137875,3471.3,3470.5,0.54680962]
["bitfinex","ETHUSD",1718129693202,7.88273003,3471.4,3470.5,0.54680962]
["bitfinex","ETHUSD",1718129693404,1.00091325,3471.3,3470.5,0.54680962]
["bitfinex","ETHUSD",1718129693698,1.50139689,3471.3,3470.5,0.54680962]
["bitfinex","ETHUSD",1718129693899,1.50139732,3471.3,3470.5,0.54680962]
["bitfinex","ETHUSD",1718129694199,7.88146255,3471.4,3470.5,0.54680962]
["bitfinex","ETHUSD",1718129694496,2.50228948,3471.3,3470.5,0.54680962]
["bitfinex","ETHUSD",1718129694701,1.50137359,3471.3,3470.5,0.54680962]
["bitfinex","ETHUSD",1718129695265,1.00092742,3471.2,3470.5,0.54680962]
["bitfinex","ETHUSD",1718129695595,1.00092742,3471.2,3470.6,0.03361698]
["bitfinex","ETHUSD",1718129696202,1.50137359,3471.3,3470.6,0.03361698]
["bitfinex","ETHUSD",1718129696403,1.50137359,3471.3,3470.5,0.54680962]
["bitfinex","ETHUSD",1718129696604,1.00093457,3471.2,3470.5,0.54680962]
["bitfinex","ETHUSD",1718129696768,1.00093457,3471.2,3470.6,0.03310145]
["bitfinex","ETHUSD",1718129696969,0.60146255,3471.3,3470.3,2.88155]
["bitfinex","ETHUSD",1718129697173,0.60146255,3471.3,3470.4,0.05762293]
["bitfinex","ETHUSD",1718129697174,1.00095271,3471.2,3470.4,0.05762293]
["bitfinex","ETHUSD",1718129697495,2.10289161,3471.3,3470.3,2.88155]
["bitfinex","ETHUSD",1718129697711,1.00096185,3471.2,3470.3,2.88155]
["bitfinex","ETHUSD",1718129697879,1.28726535,3471.1,3470.3,2.88155]
["bitfinex","ETHUSD",1718129700713,1.00102982,3471.0,3470.3,2.88155]
["bitfinex","ETHUSD",1718129700908,1.8887279,3471.1,3470.2,2.034]
["bitfinex","ETHUSD",1718129701098,1.00102073,3471.0,3470.4,0.03315054]
["bitfinex","ETHUSD",1718129701292,1.00102073,3471.0,3470.2,2.034]
["bitfinex","ETHUSD",1718129701498,0.72721197,3470.9,3470.5,0.03315054]
["bitfinex","ETHUSD",1718129701672,0.72721197,3470.9,3470.2,2.034]
["bitfinex","ETHUSD",1718129701877,0.72721197,3470.9,3470.6,0.03315054]
["bitfinex","ETHUSD",1718129702073,0.72721197,3470.9,3470.2,2.034]
["bitfinex","ETHUSD",1718129702276,3.60834197,3470.9,3470.7,0.03315054]
["bitfinex","ETHUSD",1718129702479,2.4179,3470.7,3469.7,2.3858]
["bitfinex","ETHUSD",1718129702720,2.50264192,3470.6,3469.7,2.3858]
["bitfinex","ETHUSD",1718129702919,1.00113847,3470.5,3469.7,2.3858]
["bitfinex","ETHUSD",1718129703099,1.00113847,3470.4,3469.7,2.3858]
["bitfinex","ETHUSD",1718129703819,1.00113847,3470.4,3469.8,0.03315054]
["bitfinex","ETHUSD",1718129704024,0.72721197,3470.4,3469.7,2.3858]
["bitfinex","ETHUSD",1718129704222,0.72721197,3470.4,3469.9,0.03315054]
["bitfinex","ETHUSD",1718129704523,0.72721197,3470.4,3469.7,2.3858]
["bitfinex","ETHUSD",1718129704683,0.72721197,3470.4,3470.0,0.03315054]
["bitfinex","ETHUSD",1718129704888,0.72721197,3470.4,3469.7,2.3858]
["bitfinex","ETHUSD",1718129705225,2.10321902,3470.6,3469.7,2.3858]
["bitfinex","ETHUSD",1718129705419,1.00115915,3470.5,3469.8,0.03315054]
["bitfinex","ETHUSD",1718129705623,2.10321902,3470.6,3469.8,0.03315054]
["bitfinex","ETHUSD",1718129705800,1.0011547,3470.5,3469.8,0.03315054]
["bitfinex","ETHUSD",1718129706123,1.0011547,3470.4,3469.8,0.03315054]
["bitfinex","ETHUSD",1718129706490,2.10321902,3470.6,3469.8,0.03315054]
["bitfinex","ETHUSD",1718129706692,1.9460221,3470.5,3469.8,0.03315054]
["bitfinex","ETHUSD",1718129706991,0.94485339,3470.5,3469.8,0.03315054]
["bitfinex","ETHUSD",1718129707985,1.00118694,3470.4,3469.7,2.3858]
["bitfinex","ETHUSD",1718129708222,1.50180549,3470.4,3469.8,0.03315054]
["bitfinex","ETHUSD",1718129708444,1.54633603,3470.5,3469.8,0.03315054]
["bitfinex","ETHUSD",1718129708635,0.94485339,3470.5,3469.8,0.03315054]
["bitfinex","ETHUSD",1718129708991,2.44659707,3470.5,3469.8,0.03315054]
["bitfinex","ETHUSD",1718129709219,1.00117449,3470.4,3469.8,0.03315054]
["bitfinex","ETHUSD",1718129709531,1.92612484,3470.4,3469.8,0.03315054]
["bitfinex","ETHUSD",1718129709733,3.88280801,3470.3,3469.8,0.03315054]
["bitfinex","ETHUSD",1718129709940,5.19457,3470.1,3469.8,0.03315054]
["bitfinex","ETHUSD",1718129710240,2.50318766,3470.0,3469.0,7.26776]
["bitfinex","ETHUSD",1718129710390,3.48325264,3470.1,3469.9,0.03369064]
["bitfinex","ETHUSD",1718129710592,1.0013074,3470.0,3469.1,0.05764491]
["bitfinex","ETHUSD",1718129710893,2.88177,3470.1,3469.2,0.03369064]
["bitfinex","ETHUSD",1718129711091,1.0013043,3470.0,3469.2,0.03369064]
["bitfinex","ETHUSD",1718129711437,1.00134727,3469.9,3469.2,0.03369064]
["bitfinex","ETHUSD",1718129711617,0.44845999,3469.8,3469.2,0.03369064]
["bitfinex","ETHUSD",1718129711786,4.36489979,3469.8,3468.7,5.29052]
["bitfinex","ETHUSD",1718129712145,3.10492096,3469.7,3468.8,0.03369064]
["bitfinex","ETHUSD",1718129712305,1.00139852,3469.6,3468.8,0.03369064]
["bitfinex","ETHUSD",1718129712486,3.48364264,3469.7,3468.7,5.29052]
["bitfinex","ETHUSD",1718129712692,1.00143993,3469.6,3468.7,5.29052]
["bitfinex","ETHUSD",1718129713001,1.50217584,3469.6,3468.7,5.29052]
["bitfinex","ETHUSD",1718129713332,1.50217584,3469.6,3468.7,2.4076]
["bitfinex","ETHUSD",1718129713710,1.50217584,3469.6,3468.8,0.03369064]
["bitfinex","ETHUSD",1718129713905,4.12470962,3469.7,3468.8,0.03369064]
["bitfinex","ETHUSD",1718129714131,1.59533121,3469.6,3468.8,0.03369064]
["bitfinex","ETHUSD",1718129714330,3.48364264,3469.7,3468.8,0.03369064]
["bitfinex","ETHUSD",1718129714533,1.00143562,3469.6,3468.8,0.03369064]
["bitfinex","ETHUSD",1718129714696,3.48364264,3469.7,3468.8,0.09134001]
["bitfinex","ETHUSD",1718129715013,1.00143448,3469.6,3468.8,0.03369064]
["bitfinex","ETHUSD",1718129716545,1.00143448,3469.6,3468.9,2.034]
["bitfinex","ETHUSD",1718129716833,0.60148264,3470.0,3469.4,2.3302]
["bitfinex","ETHUSD",1718129717003,2.10350493,3470.4,3469.4,2.3302]
["bitfinex","ETHUSD",1718129717203,1.00118095,3470.3,3469.4,2.3302]
["bitfinex","ETHUSD",1718129717436,1.00118095,3470.3,3469.4,2.76662]
["bitfinex","ETHUSD",1718129717662,4.38361229,3470.3,3469.5,0.03482836]
["bitfinex","ETHUSD",1718129717867,2.88159,3470.3,3469.5,0.03482836]
["bitfinex","ETHUSD",1718129718317,1.00124193,3470.2,3469.5,0.03482836]
["bitfinex","ETHUSD",1718129718535,3.88301875,3470.1,3469.4,2.76662]
["bitfinex","ETHUSD",1718129718734,3.88301875,3470.1,3469.6,0.03482836]
["bitfinex","ETHUSD",1718129718915,2.88176,3470.1,3469.4,2.76662]
["bitfinex","ETHUSD",1718129719117,2.88176,3470.1,3469.7,0.03482836]
["bitfinex","ETHUSD",1718129719390,2.88176,3470.1,3469.4,2.3302]
["bitfinex","ETHUSD",1718129719524,2.88192,3469.9,3469.8,0.0350903]
["bitfinex","ETHUSD",1718129719899,5.98658014,3469.9,3469.1,2.3302]
["bitfinex","ETHUSD",1718129720157,2.5031775,3469.8,3469.1,2.3302]
["bitfinex","ETHUSD",1718129720378,1.001271,3469.7,3469.2,0.0350903]
["bitfinex","ETHUSD",1718129720582,2.88192,3469.9,3469.2,0.0350903]
["bitfinex","ETHUSD",1718129720583,2.88192,3469.9,3469.2,0.05764407]
["bitfinex","ETHUSD",1718129720719,2.88192,3469.9,3469.3,0.0350903]
["bitfinex","ETHUSD",1718129721272,2.88192,3469.9,3469.2,0.05764407]
["bitfinex","ETHUSD",1718129722463,2.88192,3469.9,3469.1,2.3302]
["bitfinex","ETHUSD",1718129722922,2.88192,3469.9,3469.2,0.05764409]
["bitfinex","ETHUSD",1718129724260,2.88192,3469.9,3469.1,2.3302]
["bitfinex","ETHUSD",1718129724760,2.88192,3469.9,3469.2,0.05764411]
["bitfinex","ETHUSD",1718129726357,2.88192,3469.9,3469.1,3.054889]
["bitfinex","ETHUSD",1718129726574,1.00134066,3469.8,3469.1,3.054889]
["bitfinex","ETHUSD",1718129726873,3.48340264,3469.9,3469.2,0.05764413]
["bitfinex","ETHUSD",1718129727084,2.88192,3469.9,3469.1,3.054889]
["bitfinex","ETHUSD",1718129727228,2.88192,3469.9,3469.2,0.7971579]
["bitfinex","ETHUSD",1718129727967,1.00133485,3469.8,3469.2,0.7971579]
["bitfinex","ETHUSD",1718129728256,0.60148264,3470.2,3469.7,4.3366]
["bitfinex","ETHUSD",1718129728458,0.60148264,3470.4,3469.7,4.3366]
["bitfinex","ETHUSD",1718129728620,8.18219383,3470.6,3469.7,4.3366]
["bitfinex","ETHUSD",1718129728621,1.00118277,3470.3,3469.8,0.03483648]
["bitfinex","ETHUSD",1718129728820,1.50176775,3470.4,3469.7,4.3366]
["bitfinex","ETHUSD",1718129729069,0.60148264,3470.5,3469.8,0.03483648]
["bitfinex","ETHUSD",1718129729464,1.00115703,3470.4,3469.8,0.03483648]
["bitfinex","ETHUSD",1718129729671,0.60148264,3470.5,3469.8,0.03483648]
["bitfinex","ETHUSD",1718129729868,1.00115542,3470.4,3469.8,0.03483648]
["bitfinex","ETHUSD",1718129730071,0.60148264,3470.5,3469.7,4.3366]
["bitfinex","ETHUSD",1718129730270,1.00115516,3470.4,3469.7,4.3366]
["bitfinex","ETHUSD",1718129730577,0.60148264,3470.5,3469.7,4.3366]
["bitfinex","ETHUSD",1718129730873,2.50288807,3470.4,3469.7,4.3366]
["bitfinex","ETHUSD",1718129731039,0.60148264,3470.5,3469.7,4.3366]
["bitfinex","ETHUSD",1718129731242,2.50289863,3470.4,3469.7,4.3366]
["bitfinex","ETHUSD",1718129731578,1.00115945,3470.3,3469.7,4.3366]
["bitfinex","ETHUSD",1718129731776,0.60148264,3470.4,3469.7,4.3366]
["bitfinex","ETHUSD",1718129732080,1.00117511,3470.3,3469.7,4.3366]
["bitfinex","ETHUSD",1718129732372,0.60148264,3470.4,3469.7,4.3366]
["bitfinex","ETHUSD",1718129732577,1.00117228,3470.3,3469.7,4.3366]
["bitfinex","ETHUSD",1718129732766,0.60148264,3470.4,3469.7,4.3366]
["bitfinex","ETHUSD",1718129733075,1.00117469,3470.3,3469.7,4.3366]
["bitfinex","ETHUSD",1718129733279,0.60148264,3470.4,3469.7,4.3366]
["bitfinex","ETHUSD",1718129733466,1.0011748,3470.3,3469.8,2.53003165]
["bitfinex","ETHUSD",1718129733664,0.60148264,3470.5,3470.2,2.4724]
["bitfinex","ETHUSD",1718129733867,7.88148264,3470.6,3470.2,2.4724]
["bitfinex","ETHUSD",1718129734176,7.28,3470.6,3470.2,2.4724]
["bitfinex","ETHUSD",1718129736640,7.28,3470.6,3470.5,2.034]
["bitfinex","ETHUSD",1718129736840,0.60148264,3470.9,3470.5,2.49040278]
["bitfinex","ETHUSD",1718129737035,0.90219383,3471.1,3470.5,2.49040278]
["bitfinex","ETHUSD",1718129737036,0.60148264,3471.1,3470.5,2.49040278]
["bitfinex","ETHUSD",1718129737278,0.60148264,3471.1,3470.2,4.5064]
["bitfinex","ETHUSD",1718129737438,3.10384422,3471.0,3470.3,0.05762195]
["bitfinex","ETHUSD",1718129737635,1.00094463,3470.9,3470.3,0.05762195]
["bitfinex","ETHUSD",1718129737837,0.60148264,3471.0,3470.3,0.05762195]
["bitfinex","ETHUSD",1718129738083,1.0009902,3470.9,3470.3,0.05762195]
["bitfinex","ETHUSD",1718129738237,0.60148264,3471.0,3470.4,0.7445772]
["bitfinex","ETHUSD",1718129738435,1.00098893,3470.9,3470.5,0.05762197]
["bitfinex","ETHUSD",1718129738689,1.00098893,3470.9,3470.6,0.03406708]
["bitfinex","ETHUSD",1718129738979,0.60148264,3471.0,3470.6,0.03406708]
["bitfinex","ETHUSD",1718129739183,1.00098611,3470.9,3470.6,0.03406708]
["bitfinex","ETHUSD",1718129739377,0.60148264,3471.0,3470.5,0.05762197]
["bitfinex","ETHUSD",1718129739540,1.00097902,3470.9,3470.7,0.03406708]
["bitfinex","ETHUSD",1718129739888,0.60148264,3471.0,3470.8,0.03406708]
["bitfinex","ETHUSD",1718129740064,0.60148264,3471.1,3470.8,0.03406708]
["bitfinex","ETHUSD",1718129740378,2.50238946,3471.0,3470.8,0.03406708]
["bitfinex","ETHUSD",1718129740579,0.60148264,3471.1,3470.5,0.05762197]
["bitfinex","ETHUSD",1718129740784,0.60148264,3471.1,3470.3,0.05762202]
["bitfinex","ETHUSD",1718129741079,2.50239043,3471.0,3470.4,0.7445772]
["bitfinex","ETHUSD",1718129741277,0.60148264,3471.1,3470.6,2.4201]
["bitfinex","ETHUSD",1718129741441,0.60148264,3471.2,3470.6,2.4201]
["bitfinex","ETHUSD",1718129741640,1.00089914,3471.1,3470.6,2.4201]
["bitfinex","ETHUSD",1718129741842,0.60148264,3471.2,3470.6,2.73656772]
["bitfinex","ETHUSD",1718129742074,1.00088406,3471.1,3470.6,2.73656772]
["bitfinex","ETHUSD",1718129742272,0.60148264,3471.2,3470.6,2.73656772]
["bitfinex","ETHUSD",1718129742485,1.00088964,3471.1,3470.6,2.73656772]
["bitfinex","ETHUSD",1718129742691,0.60148264,3471.2,3470.6,2.73656772]
["bitfinex","ETHUSD",1718129742983,1.00088819,3471.1,3470.7,0.27365677]
["bitfinex","ETHUSD",1718129743155,0.60148264,3471.2,3470.8,0.05761776]
["bitfinex","ETHUSD",1718129743362,1.0008943,3471.1,3470.8,0.09031018]
["bitfinex","ETHUSD",1718129743563,7.88148264,3471.3,3470.8,0.09031018]
["bitfinex","ETHUSD",1718129743757,0.60148264,3471.3,3470.8,0.09031018]
["bitfinex","ETHUSD",1718129743963,1.0008582,3471.2,3470.8,0.05761776]
["bitfinex","ETHUSD",1718129744172,0.60148264,3471.3,3470.8,0.05761776]
["bitfinex","ETHUSD",1718129744361,4.20292511,3471.6,3470.9,4.3386]
["bitfinex","ETHUSD",1718129744362,0.60148264,3471.4,3470.9,4.3386]
["bitfinex","ETHUSD",1718129744567,0.60148264,3471.5,3471.0,0.05761354]
["bitfinex","ETHUSD",1718129744773,1.00080544,3471.4,3471.0,0.09023234]
["bitfinex","ETHUSD",1718129745076,0.60148264,3471.5,3471.0,0.09023234]
["bitfinex","ETHUSD",1718129745383,1.00081085,3471.4,3471.0,0.59415692]
["bitfinex","ETHUSD",1718129745564,0.60148264,3471.6,3471.3,2.034]
["bitfinex","ETHUSD",1718129745756,12.76148264,3471.7,3471.5,2.4264]
["bitfinex","ETHUSD",1718129745950,0.60148264,3471.7,3471.5,2.4264]
["bitfinex","ETHUSD",1718129746328,7.28,3471.8,3471.6,0.09007694]
["bitfinex","ETHUSD",1718129746597,7.28,3471.8,3471.7,4.91443]
["bitfinex","ETHUSD",1718129746956,7.28,3471.8,3471.7,4.94672982]
["bitfinex","ETHUSD",1718129747751,0.60148264,3472.7,3471.7,2.06629982]
["bitfinex","ETHUSD",1718129747953,0.90219383,3472.8,3471.7,2.06629982]
["bitfinex","ETHUSD",1718129747954,0.60148264,3472.8,3472.3,2.034]
["bitfinex","ETHUSD",1718129748467,0.25242919,3472.9,3472.4,0.03202997]
["bitfinex","ETHUSD",1718129748676,1.10332922,3472.9,3472.4,0.03202997]
["bitfinex","ETHUSD",1718129749007,1.10332922,3472.9,3472.3,2.034]
["bitfinex","ETHUSD",1718129749157,0.25242919,3472.9,3472.3,2.034]
["bitfinex","ETHUSD",1718129751011,0.25242919,3472.9,3472.0,2.88014]
["bitfinex","ETHUSD",1718129751257,2.87937,3473.0,3472.0,2.88014]
["bitfinex","ETHUSD",1718129751749,2.87937,3473.0,3472.1,0.03187463]
["bitfinex","ETHUSD",1718129752707,2.87937,3473.0,3471.9,4.4619]
["bitfinex","ETHUSD",1718129752912,2.87956,3472.8,3472.2,0.0308279]
["bitfinex","ETHUSD",1718129753117,2.87956,3472.8,3471.9,4.4619]
["bitfinex","ETHUSD",1718129753324,2.87956,3472.8,3472.3,0.0308279]
["bitfinex","ETHUSD",1718129753485,2.87956,3472.8,3471.9,4.4619]
["bitfinex","ETHUSD",1718129753687,2.87956,3472.8,3472.4,0.0308279]
["bitfinex","ETHUSD",1718129753908,0.37649353,3472.7,3472.0,0.05759646]
["bitfinex","ETHUSD",1718129754192,2.87956,3472.8,3472.0,0.05759646]
["bitfinex","ETHUSD",1718129754507,2.87956,3472.8,3471.9,4.4619]
["bitfinex","ETHUSD",1718129754508,2.87956,3472.8,3472.1,0.03072162]
["bitfinex","ETHUSD",1718129754949,2.87956,3472.8,3471.9,4.4619]
["bitfinex","ETHUSD",1718129755233,2.87956,3472.8,3472.2,0.03072162]
["bitfinex","ETHUSD",1718129755400,2.87956,3472.8,3472.0,0.05759651]
["bitfinex","ETHUSD",1718129755726,3.167516,3472.8,3472.0,0.05759651]
["bitfinex","ETHUSD",1718129755880,3.167516,3472.8,3472.1,0.03072162]
["bitfinex","ETHUSD",1718129757744,3.167516,3472.8,3472.2,0.03073797]
["bitfinex","ETHUSD",1718129758182,2.88003,3472.2,3471.5,2.4132]
["bitfinex","ETHUSD",1718129760634,2.88003,3472.2,3471.7,2.034]
["bitfinex","ETHUSD",1718129761344,7.28,3472.3,3471.7,2.034]
["bitfinex","ETHUSD",1718129763260,7.28,3472.3,3471.8,0.05760166]
["bitfinex","ETHUSD",1718129763419,7.28,3472.9,3472.2,2.034]
["bitfinex","ETHUSD",1718129763750,12.16,3473.3,3472.6,4.3625]
["bitfinex","ETHUSD",1718129765146,5.87923,3473.2,3472.6,4.3625]
["bitfinex","ETHUSD",1718129765299,2.87923,3473.2,3472.7,0.05758498]
["bitfinex","ETHUSD",1718129765500,2.87923,3473.2,3472.7,0.08852733]
["bitfinex","ETHUSD",1718129766743,2.3443,3473.6,3472.8,0.05758502]
["bitfinex","ETHUSD",1718129766744,2.8789,3473.6,3472.8,0.05758502]
["bitfinex","ETHUSD",1718129767207,7.28,3473.8,3473.0,2.034]
["bitfinex","ETHUSD",1718129767629,7.28,3473.8,3473.1,0.03094235]
["bitfinex","ETHUSD",1718129767799,7.28,3473.8,3473.1,0.08851846]
["bitfinex","ETHUSD",1718129768002,7.28,3473.8,3473.1,0.58870631]
["bitfinex","ETHUSD",1718129769152,7.28,3473.8,3473.1,0.03094235]
["bitfinex","ETHUSD",1718129769153,10.15872,3473.8,3473.1,0.03094235]
["bitfinex","ETHUSD",1718129769508,10.15872,3473.8,3472.6,4.3625]
["bitfinex","ETHUSD",1718129769846,10.15872,3473.8,3473.2,0.03002704]
["bitfinex","ETHUSD",1718129770006,10.15872,3473.8,3472.6,4.3625]
["bitfinex","ETHUSD",1718129770209,2.8789,3473.6,3472.6,2.3285]
["bitfinex","ETHUSD",1718129770778,2.87885,3473.7,3472.9,2.034]
["bitfinex","ETHUSD",1718129770907,2.87885,3473.7,3473.0,2.38708277]
["bitfinex","ETHUSD",1718129771308,2.87885,3473.7,3473.1,0.03002704]
["bitfinex","ETHUSD",1718129771507,2.87885,3473.7,3473.1,0.53271667]
["bitfinex","ETHUSD",1718129771746,7.28,3473.8,3473.1,0.53271667]
["bitfinex","ETHUSD",1718129772422,7.252,3473.8,3473.1,0.53271667]
["bitfinex","ETHUSD",1718129772805,7.252,3473.8,3473.1,0.47513802]
["bitfinex","ETHUSD",1718129773223,7.252,3473.8,3473.2,0.05757626]
["bitfinex","ETHUSD",1718129773424,7.252,3473.8,3473.3,0.57415043]
["bitfinex","ETHUSD",1718129773628,7.252,3473.8,3473.3,0.63172626]
["bitfinex","ETHUSD",1718129773875,3.0,3474.2,3473.4,2.90901704]
["bitfinex","ETHUSD",1718129774098,3.0,3474.3,3473.4,2.90901704]
["bitfinex","ETHUSD",1718129774858,7.252,3474.4,3473.4,2.90901704]
["bitfinex","ETHUSD",1718129775062,7.252,3474.4,3473.5,0.55171675]
["bitfinex","ETHUSD",1718129775904,2.87832,3474.3,3473.6,0.02886658]
["bitfinex","ETHUSD",1718129776708,2.87832,3474.3,3473.7,0.02802534]
["bitfinex","ETHUSD",1718129777004,0.60148264,3474.7,3473.8,2.486]
["bitfinex","ETHUSD",1718129777164,2.87804,3474.6,3473.8,2.486]
["bitfinex","ETHUSD",1718129777500,19.412,3474.8,3473.9,2.09157017]
["bitfinex","ETHUSD",1718129777858,19.412,3474.8,3473.9,4.97016017]
["bitfinex","ETHUSD",1718129779195,19.412,3474.8,3473.9,4.91259]
["bitfinex","ETHUSD",1718129779569,19.412,3474.8,3474.0,0.05756067]
["bitfinex","ETHUSD",1718129779893,19.412,3474.8,3474.1,0.79081507]
["bitfinex","ETHUSD",1718129780079,2.87776,3475.0,3474.2,0.05756069]
["bitfinex","ETHUSD",1718129780394,2.87776,3475.0,3474.3,0.02769878]
["bitfinex","ETHUSD",1718129781794,2.87796,3474.7,3474.3,0.02769878]
["bitfinex","ETHUSD",1718129782000,2.87819,3474.4,3474.3,0.02769878]
["bitfinex","ETHUSD",1718129782219,2.87819,3474.4,3473.1,7.27395]
["bitfinex","ETHUSD",1718129782514,2.87819,3474.4,3473.2,0.02688242]
["bitfinex","ETHUSD",1718129783169,2.87844,3474.2,3473.2,0.02688242]
["bitfinex","ETHUSD",1718129783807,2.8786,3474.0,3473.2,0.02688242]
["bitfinex","ETHUSD",1718129784011,3.16646,3474.0,3473.2,0.02688242]
["bitfinex","ETHUSD",1718129784496,0.28786,3474.0,3473.3,0.02688242]
["bitfinex","ETHUSD",1718129784693,3.0,3474.4,3473.3,0.02688242]
["bitfinex","ETHUSD",1718129784902,5.3732,3474.5,3472.8,0.05758]
["bitfinex","ETHUSD",1718129785102,0.55,3474.4,3472.8,0.05758]
["bitfinex","ETHUSD",1718129785409,2.87868,3473.9,3472.8,2.93706]
["bitfinex","ETHUSD",1718129785909,2.87868,3473.9,3472.9,0.02688242]
["bitfinex","ETHUSD",1718129786091,2.87868,3473.9,3473.0,0.53246424]
["bitfinex","ETHUSD",1718129786800,2.87868,3473.9,3473.1,0.02688242]
["bitfinex","ETHUSD",1718129786969,2.87888,3473.6,3473.1,0.02688242]
["bitfinex","ETHUSD",1718129787315,2.87914,3473.3,3471.6,2.4649]
["bitfinex","ETHUSD",1718129787603,10.13114,3473.3,3473.2,0.02605872]
["bitfinex","ETHUSD",1718129787913,2.87969,3472.6,3471.6,2.4649]
["bitfinex","ETHUSD",1718129788411,2.87969,3472.6,3471.7,0.08279202]
["bitfinex","ETHUSD",1718129788586,2.87969,3472.6,3471.8,0.05760109]
["bitfinex","ETHUSD",1718129788905,2.87969,3472.6,3471.8,0.35684221]
["bitfinex","ETHUSD",1718129789109,2.87997,3472.3,3471.9,0.0251901]
["bitfinex","ETHUSD",1718129789471,2.87997,3472.3,3471.6,2.4649]
["bitfinex","ETHUSD",1718129789806,2.87997,3472.3,3471.7,0.0251901]
["bitfinex","ETHUSD",1718129790007,2.87997,3472.3,3471.6,2.4649]
["bitfinex","ETHUSD",1718129791096,1.20292511,3473.0,3471.6,2.4649]
["bitfinex","ETHUSD",1718129791097,1.38247009,3473.3,3471.7,2.034]
["bitfinex","ETHUSD",1718129791307,3.033,3474.0,3473.1,2.4493]
["bitfinex","ETHUSD",1718129791308,0.90114545,3473.8,3473.1,2.4493]
["bitfinex","ETHUSD",1718129791615,1.38247009,3474.6,3474.1,2.87843]
["bitfinex","ETHUSD",1718129791774,0.60074725,3474.9,3473.6,2.87878]
["bitfinex","ETHUSD",1718129791972,0.15018927,3474.8,3473.6,2.87878]
["bitfinex","ETHUSD",1718129792177,2.87796,3474.7,3473.2,2.4493]
["bitfinex","ETHUSD",1718129793039,2.87832,3474.3,3473.2,2.4493]
["bitfinex","ETHUSD",1718129793396,2.87832,3474.3,3473.0,2.034]
["bitfinex","ETHUSD",1718129793605,2.87832,3474.3,3472.6,2.3338]
["bitfinex","ETHUSD",1718129793921,2.87849,3474.1,3472.7,0.724748]
["bitfinex","ETHUSD",1718129794135,2.87849,3474.1,3472.8,0.05758458]
["bitfinex","ETHUSD",1718129794332,2.87849,3474.1,3472.9,4.91342]
["bitfinex","ETHUSD",1718129794497,2.87849,3474.1,3473.1,2.87925]
["bitfinex","ETHUSD",1718129795431,0.287832,3474.2,3473.1,2.87925]
["bitfinex","ETHUSD",1718129795745,0.3287832,3474.1,3473.1,2.87925]
["bitfinex","ETHUSD",1718129796095,3.0,3474.4,3473.5,2.87893]
["bitfinex","ETHUSD",1718129796296,0.60074725,3474.7,3473.5,2.87893]
["bitfinex","ETHUSD",1718129796503,0.15018927,3474.8,3473.7,4.9127]
["bitfinex","ETHUSD",1718129797930,0.15018927,3474.8,3474.0,2.87849]
["bitfinex","ETHUSD",1718129798142,7.252,3474.9,3474.1,2.034]
["bitfinex","ETHUSD",1718129798494,7.252,3474.9,3473.9,2.87856]
["bitfinex","ETHUSD",1718129799143,7.252,3474.9,3474.1,2.034]
["bitfinex","ETHUSD",1718129800037,7.252,3474.9,3474.3,2.87823]
["bitfinex","ETHUSD",1718129800836,7.252,3474.9,3474.7,2.87793]
["bitfinex","ETHUSD",1718129801034,0.24548952,3475.4,3474.7,2.87793]
["bitfinex","ETHUSD",1718129801211,1.50179752,3475.3,3474.7,2.87793]
["bitfinex","ETHUSD",1718129801553,10.252,3475.6,3475.2,2.8775]
["bitfinex","ETHUSD",1718129801695,3.0,3475.6,3475.2,2.8775]
["bitfinex","ETHUSD",1718129801895,8.15314545,3476.2,3474.7,2.87786]
["bitfinex","ETHUSD",1718129801896,2.87703,3475.9,3474.7,2.87786]
["bitfinex","ETHUSD",1718129802092,3.0,3475.8,3474.7,2.87786]
["bitfinex","ETHUSD",1718129802695,2.87724,3475.6,3474.7,2.87786]
["bitfinex","ETHUSD",1718129802999,3.587724,3475.5,3474.7,2.87786]
["bitfinex","ETHUSD",1718129806746,3.587724,3475.5,3474.5,2.034]
["bitfinex","ETHUSD",1718129806899,0.587724,3475.5,3474.5,2.034]
["bitfinex","ETHUSD",1718129807226,0.60074725,3475.9,3474.5,2.034]
["bitfinex","ETHUSD",1718129807425,0.60074725,3476.0,3474.5,2.034]
["bitfinex","ETHUSD",1718129807670,2.4385,3475.4,3474.5,2.8781]
["bitfinex","ETHUSD",1718129807820,2.8775,3475.3,3474.5,2.8781]
["bitfinex","ETHUSD",1718129808260,2.8775,3475.3,3474.1,4.91238]
["bitfinex","ETHUSD",1718129808557,0.8316,3475.2,3474.1,4.91238]
["bitfinex","ETHUSD",1718129809323,2.87761,3475.1,3474.1,4.91238]
["bitfinex","ETHUSD",1718129809515,2.87761,3475.1,3474.1,2.87838]
["bitfinex","ETHUSD",1718129809851,0.8316,3475.2,3473.8,2.034]
["bitfinex","ETHUSD",1718129810067,7.252,3475.3,3474.8,2.87779]
["bitfinex","ETHUSD",1718129810357,7.252,3475.3,3474.7,2.034]
["bitfinex","ETHUSD",1718129810358,12.16,3475.8,3474.7,2.034]
["bitfinex","ETHUSD",1718129810567,2.87711,3475.7,3474.6,2.87795]
["bitfinex","ETHUSD",1718129811065,12.16,3475.8,3474.6,2.87795]
["bitfinex","ETHUSD",1718129811066,2.87737,3475.4,3474.6,2.87795]
["bitfinex","ETHUSD",1718129813626,2.87737,3475.4,3474.4,2.034]
["bitfinex","ETHUSD",1718129813927,2.87764,3475.1,3474.2,2.87831]
["bitfinex","ETHUSD",1718129814335,2.87764,3475.1,3474.3,0.05756195]
["bitfinex","ETHUSD",1718129814857,2.87764,3475.1,3474.2,2.87831]
["bitfinex","ETHUSD",1718129815363,2.87755,3475.2,3474.2,2.87831]
["bitfinex","ETHUSD",1718129815548,2.87755,3475.2,3474.0,0.25]
["bitfinex","ETHUSD",1718129815758,2.87771,3475.0,3474.0,0.25]
["bitfinex","ETHUSD",1718129816056,3.0,3474.9,3474.0,0.25]
["bitfinex","ETHUSD",1718129816556,2.87789,3474.8,3474.0,0.25]
["bitfinex","ETHUSD",1718129817145,2.87808,3474.6,3474.0,0.25]
["bitfinex","ETHUSD",1718129817347,3.0,3474.7,3474.0,0.25]
["bitfinex","ETHUSD",1718129817348,2.8783,3474.3,3474.0,0.25]
["bitfinex","ETHUSD",1718129817680,0.58783,3474.2,3474.0,0.25]
["bitfinex","ETHUSD",1718129817964,2.8783,3474.3,3474.0,0.25]
["bitfinex","ETHUSD",1718129818325,5.2256,3474.3,3474.0,0.25]
["bitfinex","ETHUSD",1718129820216,2.8783,3474.3,3474.0,0.25]
["bitfinex","ETHUSD",1718129820517,6.47873725,3474.7,3474.0,0.25]
["bitfinex","ETHUSD",1718129820720,1.69791827,3474.6,3474.0,0.25]
["bitfinex","ETHUSD",1718129821083,7.252,3474.8,3474.0,0.25]
["bitfinex","ETHUSD",1718129821283,7.252,3474.8,3474.1,2.87841]
["bitfinex","ETHUSD",1718129821908,6.1941987,3475.1,3474.1,2.87841]
["bitfinex","ETHUSD",1718129822285,7.539737,3475.3,3474.4,2.87817]
["bitfinex","ETHUSD",1718129822486,7.252,3475.3,3474.4,2.87817]
["bitfinex","ETHUSD",1718129823229,7.252,3475.3,3474.5,0.0575576]
["bitfinex","ETHUSD",1718129823431,7.252,3475.3,3474.5,0.0575565]
["bitfinex","ETHUSD",1718129823732,7.252,3475.8,3474.8,2.3375]
["bitfinex","ETHUSD",1718129824035,7.85274725,3476.2,3474.9,0.56189469]
["bitfinex","ETHUSD",1718129824247,7.252,3476.2,3474.9,0.56189469]
["bitfinex","ETHUSD",1718129824707,2.87681,3476.1,3475.0,2.87766]
["bitfinex","ETHUSD",1718129825028,2.87708,3475.8,3474.5,2.87803]
["bitfinex","ETHUSD",1718129825235,2.87722,3475.6,3474.5,2.87803]
["bitfinex","ETHUSD",1718129827241,2.87736,3475.4,3474.2,2.3884]
["bitfinex","ETHUSD",1718129827445,2.87765,3475.1,3473.6,2.8788]
["bitfinex","ETHUSD",1718129827998,2.87765,3475.1,3473.9,2.87857]
["bitfinex","ETHUSD",1718129828552,7.252,3475.4,3474.6,2.87797]
["bitfinex","ETHUSD",1718129828721,3.0,3475.3,3474.6,2.87797]
["bitfinex","ETHUSD",1718129830202,3.0,3475.3,3473.8,2.706]
["bitfinex","ETHUSD",1718129830203,4.312932,3475.3,3474.2,2.87829]
["bitfinex","ETHUSD",1718129831144,4.312932,3475.3,3474.3,0.05755778]
["bitfinex","ETHUSD",1718129833441,4.312932,3475.3,3474.4,2.87815]
["bitfinex","ETHUSD",1718129834459,7.252,3475.4,3474.4,2.87815]
["bitfinex","ETHUSD",1718129837233,0.60074725,3475.3,3474.4,2.87815]
["bitfinex","ETHUSD",1718129838052,3.47821725,3475.3,3474.4,2.87815]
["bitfinex","ETHUSD",1718129838421,2.87747,3475.3,3474.4,2.87815]
["bitfinex","ETHUSD",1718129838621,2.87747,3475.3,3474.4,3.165965]
["bitfinex","ETHUSD",1718129839218,3.47821725,3475.3,3474.4,3.165965]
["bitfinex","ETHUSD",1718129839522,2.87747,3475.3,3474.4,3.165965]
["bitfinex","ETHUSD",1718129840382,3.47821725,3475.3,3474.1,2.87843]
["bitfinex","ETHUSD",1718129841122,0.60074725,3475.2,3474.1,2.87843]
["bitfinex","ETHUSD",1718129841867,0.60074725,3475.2,3474.0,0.25]
["bitfinex","ETHUSD",1718129841868,5.3343,3475.1,3474.0,0.25]
["bitfinex","ETHUSD",1718129842081,5.17974,3474.1,3474.0,0.25]
["bitfinex","ETHUSD",1718129842364,5.84790327,3474.1,3474.0,0.25]
["bitfinex","ETHUSD",1718129842534,10.90337492,3474.1,3474.0,0.25]
["bitfinex","ETHUSD",1718129842752,9.39790327,3474.1,3474.0,0.25]
["bitfinex","ETHUSD",1718129844340,10.60267761,3474.1,3474.0,0.25]
["bitfinex","ETHUSD",1718129844738,6.54660327,3474.1,3474.0,0.25]
["bitfinex","ETHUSD",1718129845124,7.45014724,3474.1,3474.0,0.25]
["bitfinex","ETHUSD",1718129846055,8.00014724,3474.1,3474.0,0.25]
["bitfinex","ETHUSD",1718129846229,7.09660327,3474.1,3474.0,0.25]
["bitfinex","ETHUSD",1718129846584,7.69857532,3474.1,3474.0,0.25]
["bitfinex","ETHUSD",1718129847162,6.48041205,3474.1,3474.0,0.25]
["bitfinex","ETHUSD",1718129847536,2.87844,3474.1,3474.0,0.25]
["bitfinex","ETHUSD",1718129849652,2.75844,3474.1,3474.0,0.25]
["bitfinex","ETHUSD",1718129853084,2.87817,3474.5,3474.0,0.25]
["bitfinex","ETHUSD",1718129859791,7.252,3474.7,3474.0,0.25]
["bitfinex","ETHUSD",1718129860589,7.252,3474.7,3474.1,2.3074]
["bitfinex","ETHUSD",1718129862992,7.252,3474.7,3474.1,2.850999]
["bitfinex","ETHUSD",1718129863292,0.60197205,3475.2,3474.5,2.87806]
["bitfinex","ETHUSD",1718129863506,3.90295808,3475.4,3474.5,2.87806]
["bitfinex","ETHUSD",1718129863507,3.0,3475.4,3474.5,2.87806]
["bitfinex","ETHUSD",1718129863709,0.60197205,3475.5,3474.5,2.87806]
["bitfinex","ETHUSD",1718129863857,0.60197205,3475.5,3474.6,0.287806]
["bitfinex","ETHUSD",1718129864051,3.47924205,3475.6,3474.6,0.287806]
["bitfinex","ETHUSD",1718129864287,3.47924205,3475.6,3474.7,2.87793]
["bitfinex","ETHUSD",1718129864477,2.87727,3475.6,3474.7,2.87793]
["bitfinex","ETHUSD",1718129865993,7.252,3475.7,3475.3,2.87738]
["bitfinex","ETHUSD",1718129866196,1.20477434,3476.2,3474.7,2.87793]
["bitfinex","ETHUSD",1718129866197,0.60197205,3476.2,3475.8,2.87703]
["bitfinex","ETHUSD",1718129866528,7.252,3476.4,3476.2,2.8767]
["bitfinex","ETHUSD",1718129866791,0.005,3476.7,3476.2,2.8767]
["bitfinex","ETHUSD",1718129866997,0.005,3476.7,3475.7,5.34065]
["bitfinex","ETHUSD",1718129867504,2.87637,3476.6,3475.7,2.87705]
["bitfinex","ETHUSD",1718129867816,2.87637,3476.6,3475.3,4.90444]
["bitfinex","ETHUSD",1718129867965,2.87637,3476.6,3475.4,0.733924]
["bitfinex","ETHUSD",1718129868811,2.88129,3476.7,3475.7,2.87706]
["bitfinex","ETHUSD",1718129869125,3.0,3476.6,3475.7,2.87706]
["bitfinex","ETHUSD",1718129869411,3.0,3476.6,3475.4,0.733924]
["bitfinex","ETHUSD",1718129869595,2.87649,3476.5,3475.4,0.733924]
["bitfinex","ETHUSD",1718129869765,3.464639,3476.5,3475.4,0.733924]
["bitfinex","ETHUSD",1718129870282,2.87649,3476.5,3475.4,2.760924]
["bitfinex","ETHUSD",1718129870673,2.87649,3476.5,3475.5,2.87726]
["bitfinex","ETHUSD",1718129870990,0.005,3476.7,3476.0,2.8768]
["bitfinex","ETHUSD",1718129871809,0.005,3476.7,3475.6,2.87718]
["bitfinex","ETHUSD",1718129871978,2.88135,3476.7,3475.6,2.87718]
["bitfinex","ETHUSD",1718129872380,2.87659,3476.4,3475.2,5.31232]
["bitfinex","ETHUSD",1718129873111,2.87684,3476.1,3475.2,5.31232]
["bitfinex","ETHUSD",1718129873420,2.87684,3476.1,3474.8,2.4018]
["bitfinex","ETHUSD",1718129873560,2.87712,3475.7,3474.8,2.4018]
["bitfinex","ETHUSD",1718129873764,2.87712,3475.7,3474.3,2.87825]
["bitfinex","ETHUSD",1718129874014,3.164832,3475.7,3474.4,0.287825]
["bitfinex","ETHUSD",1718129874522,2.87742,3475.4,3474.4,0.287825]
["bitfinex","ETHUSD",1718129874662,2.87767,3475.1,3474.4,0.287825]
["bitfinex","ETHUSD",1718129874864,2.87767,3475.1,3473.9,2.87858]
["bitfinex","ETHUSD",1718129875070,2.87792,3474.8,3473.8,2.2786]
["bitfinex","ETHUSD",1718129875307,2.87818,3474.5,3473.5,2.87891]
["bitfinex","ETHUSD",1718129877540,3.60197205,3475.2,3473.5,4.90591]
["bitfinex","ETHUSD",1718129877677,8.15495808,3475.4,3473.8,2.87863]
["bitfinex","ETHUSD",1718129877678,2.8778,3474.9,3473.8,2.87863]
["bitfinex","ETHUSD",1718129877878,2.8778,3474.9,3474.1,2.93599441]
["bitfinex","ETHUSD",1718129878108,2.87748,3475.3,3474.2,2.3126]
["bitfinex","ETHUSD",1718129878317,2.87748,3475.3,3474.3,0.05755743]
["bitfinex","ETHUSD",1718129878525,2.87748,3475.3,3474.4,2.87816]
["bitfinex","ETHUSD",1718129878730,2.87748,3475.3,3474.5,0.5823873]
["bitfinex","ETHUSD",1718129878881,2.87748,3475.3,3474.5,0.52483174]
["bitfinex","ETHUSD",1718129880122,2.87748,3475.3,3474.5,0.5823873]
["bitfinex","ETHUSD",1718129881439,2.87748,3475.3,3474.5,0.58238718]
["bitfinex","ETHUSD",1718129881847,7.252,3475.4,3474.6,2.878]
["bitfinex","ETHUSD",1718129882064,7.252,3475.4,3474.7,0.05755276]
["bitfinex","ETHUSD",1718129882196,2.87746,3475.3,3474.2,2.3126]
["bitfinex","ETHUSD",1718129882396,2.87746,3475.3,3474.3,0.05755618]
["bitfinex","ETHUSD",1718129883292,2.87773,3475.0,3474.3,0.0575574]
["bitfinex","ETHUSD",1718129883495,2.8774,3475.4,3474.4,0.52485174]
["bitfinex","ETHUSD",1718129883695,2.8774,3475.4,3474.5,0.05755504]
["bitfinex","ETHUSD",1718129883935,2.87709,3475.8,3475.0,2.87767]
["bitfinex","ETHUSD",1718129884106,2.87729,3475.5,3474.6,2.87799]
["bitfinex","ETHUSD",1718129884307,2.87729,3475.5,3474.7,0.3978356]
["bitfinex","ETHUSD",1718129884498,2.87729,3475.5,3474.7,0.34028417]
["bitfinex","ETHUSD",1718129886104,2.87729,3475.5,3474.8,0.05754897]
["bitfinex","ETHUSD",1718129886767,2.87729,3475.5,3474.7,0.34028417]
["bitfinex","ETHUSD",1718129887648,2.87729,3475.5,3474.8,0.05754901]
["bitfinex","ETHUSD",1718129887949,2.87729,3475.5,3474.9,0.32758232]
["bitfinex","ETHUSD",1718129890439,2.87729,3475.5,3474.4,0.52485174]
["bitfinex","ETHUSD",1718129890968,2.87729,3475.5,3474.5,2.9355925]
["bitfinex","ETHUSD",1718129892863,2.87729,3475.5,3474.5,2.87804]
["bitfinex","ETHUSD",1718129893166,2.87729,3475.5,3474.4,0.52485174]
["bitfinex","ETHUSD",1718129893350,7.252,3476.0,3474.4,0.52485174]
["bitfinex","ETHUSD",1718129893351,2.87753,3475.2,3474.4,0.52485174]
["bitfinex","ETHUSD",1718129893524,2.87753,3475.2,3474.5,0.28374517]
["bitfinex","ETHUSD",1718129897183,2.87753,3475.2,3474.6,0.05755324]
["bitfinex","ETHUSD",1718129897388,2.87723,3475.6,3474.6,2.76155324]
["bitfinex","ETHUSD",1718129897695,2.87723,3475.6,3474.7,2.3767]
["bitfinex","ETHUSD",1718129897857,2.87723,3475.6,3474.8,0.05754545]
["bitfinex","ETHUSD",1718129898050,2.87723,3475.6,3474.9,0.51382455]
["bitfinex","ETHUSD",1718129898252,2.87751,3475.3,3474.7,2.3767]
["bitfinex","ETHUSD",1718129898494,2.87769,3475.1,3474.5,0.28374517]
["bitfinex","ETHUSD",1718129898650,2.87787,3474.8,3474.2,2.338]
["bitfinex","ETHUSD",1718129899079,2.87787,3474.8,3474.0,0.562863]
["bitfinex","ETHUSD",1718129900033,2.87811,3474.5,3474.0,0.562863]
["bitfinex","ETHUSD",1718129900332,2.87821,3474.4,3474.0,0.562863]
["bitfinex","ETHUSD",1718129903880,2.87843,3474.2,3474.0,0.25]
["bitfinex","ETHUSD",1718129904724,3.48040205,3474.2,3474.0,0.25]
["bitfinex","ETHUSD",1718129905620,2.87843,3474.2,3474.0,0.25]
["bitfinex","ETHUSD",1718129906132,3.55153601,3474.2,3474.0,0.25]
["bitfinex","ETHUSD",1718129907589,4.15350806,3474.2,3474.0,0.25]
["bitfinex","ETHUSD",1718129907927,4.45449409,3474.2,3474.0,0.25]
["bitfinex","ETHUSD",1718129908230,0.60097795,3474.1,3474.0,0.25]
["bitfinex","ETHUSD",1718129908919,4.15251396,3474.2,3474.0,0.25]
["bitfinex","ETHUSD",1718129909227,3.7933752,3474.1,3474.0,0.25]
["bitfinex","ETHUSD",1718129909659,3.7933752,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129909794,4.94435315,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129911422,4.3433752,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129911609,10.98923315,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129911811,10.3882552,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129912237,11.29121328,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129912715,13.70811328,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129913036,19.61681547,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129914427,18.7165952,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129914734,19.61681547,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129914933,16.73837547,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129915098,19.61681547,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129915501,18.7165952,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129917952,16.43788608,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129920447,13.40488608,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129920619,12.8051552,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129920825,10.3882552,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129921027,7.5098152,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129921252,5.87844,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129922516,6.42844,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129926390,5.87844,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129929474,9.30688,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129930388,9.59488,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129930736,20.16932515,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129930871,19.53680625,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129931072,19.83729564,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129931316,18.58951825,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129931478,19.8373282,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129931994,19.0873282,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129932308,20.21610793,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129932521,21.11574067,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129932703,20.21609358,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129933868,21.11572632,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129936427,21.42086792,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129937998,20.21609358,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129938216,44.75528092,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129938415,11.72565358,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129938929,12.6262487,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129939703,13.1762487,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129940425,12.27565358,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129941435,13.47644708,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129941726,14.55976638,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129942130,13.17707346,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129942428,13.47644708,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129942615,13.65829366,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129943209,14.85908716,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129943409,12.27565358,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129943612,12.27562263,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129943994,14.86122278,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129944241,13.65822727,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129944409,13.77944854,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129945433,12.27561532,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129947338,13.07493903,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129948334,14.87953012,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129948507,14.45759499,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129948921,14.87953012,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129949327,13.07493903,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129949500,14.45761698,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129949935,16.26696109,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129950435,13.07494134,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129950641,14.45760733,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129951002,13.07494134,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129951603,14.45760344,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129952030,13.07494134,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129952706,13.04614134,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129954446,14.98321959,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129954948,17.86165959,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129955455,16.4789604,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129956745,36.28341536,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129956954,36.53566463,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129957135,36.10276016,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129957514,40.4146453,3474.1,3474.0,1e-05]
["bitfinex","ETHUSD",1718129957720,2.87918,3473.2,3472.0,2.2644]
["bitfinex","ETHUSD",1718129957953,2.8801,3472.1,3472.0,2.2644]
["bitfinex","ETHUSD",1718129961891,3.48357788,3472.1,3472.0,2.2644]
["bitfinex","ETHUSD",1718129962233,2.8801,3472.1,3471.9,0.45030852]
["bitfinex","ETHUSD",1718129962417,3.78531682,3472.1,3471.9,0.45030852]
["bitfinex","ETHUSD",1718129962761,6.66545682,3472.1,3471.9,0.45030852]
["bitfinex","ETHUSD",1718129962962,8.53580729,3472.1,3471.9,0.45030852]
["bitfinex","ETHUSD",1718129963158,0.57321193,3472.0,3471.9,0.45030852]
["bitfinex","ETHUSD",1718129963362,0.90429038,3472.0,3471.9,0.45030852]
["bitfinex","ETHUSD",1718129964418,6.66453038,3472.1,3471.9,0.45030852]
["bitfinex","ETHUSD",1718129964623,2.1897436,3472.0,3471.9,0.45030852]
["bitfinex","ETHUSD",1718129964949,2.54403398,3472.0,3471.9,0.45030852]
["bitfinex","ETHUSD",1718129965147,0.90429038,3472.0,3471.9,0.45030852]
["bitfinex","ETHUSD",1718129965336,0.60210032,3472.0,3471.9,0.45030852]
["bitfinex","ETHUSD",1718129965934,3.78439038,3472.1,3471.9,0.45030852]
["bitfinex","ETHUSD",1718129966367,0.60206973,3472.0,3471.9,0.45030852]
["bitfinex","ETHUSD",1718129967568,3.55,3472.0,3471.9,0.45030852]
["bitfinex","ETHUSD",1718129967868,3.55,3472.0,3470.9,2.4289]
["bitfinex","ETHUSD",1718129967869,2.88027,3471.9,3470.9,2.4289]
["bitfinex","ETHUSD",1718129968028,3.55,3471.8,3470.9,2.4289]
["bitfinex","ETHUSD",1718129968928,2.88097,3471.1,3470.9,2.4289]
["bitfinex","ETHUSD",1718129970344,2.88068,3471.4,3470.9,2.4289]
["bitfinex","ETHUSD",1718129970535,2.88068,3471.4,3470.9,2.67179]
["bitfinex","ETHUSD",1718129970929,2.88068,3471.4,3471.0,0.02900053]
["bitfinex","ETHUSD",1718129972030,2.88043,3471.7,3471.1,2.4616]
["bitfinex","ETHUSD",1718129972228,2.88043,3471.7,3471.2,0.33672115]
["bitfinex","ETHUSD",1718129972668,2.88043,3471.7,3471.3,0.02900053]
["bitfinex","ETHUSD",1718129972884,2.88043,3471.7,3471.2,0.27911068]
["bitfinex","ETHUSD",1718129973345,2.88043,3471.7,3471.3,0.02900053]
["bitfinex","ETHUSD",1718129973746,2.88043,3471.7,3471.2,0.27911068]
["bitfinex","ETHUSD",1718129973941,2.88068,3471.4,3471.1,2.4616]
["bitfinex","ETHUSD",1718129977344,10.73406675,3471.9,3470.3,2.4252]
["bitfinex","ETHUSD",1718129977577,2.88109,3471.0,3470.3,2.4252]
["bitfinex","ETHUSD",1718129981083,2.88109,3471.0,3470.4,0.05762634]
["bitfinex","ETHUSD",1718129981283,2.88077,3471.3,3470.7,2.3039]
["bitfinex","ETHUSD",1718129981481,0.60174675,3471.7,3470.8,2.93872572]
["bitfinex","ETHUSD",1718129981482,2.88051,3471.7,3470.8,2.93872572]
["bitfinex","ETHUSD",1718129981651,2.88051,3471.7,3470.9,0.72716257]
["bitfinex","ETHUSD",1718129981851,2.88051,3471.7,3471.0,2.3615114]
["bitfinex","ETHUSD",1718129982151,2.88051,3471.7,3471.1,0.02874554]
["bitfinex","ETHUSD",1718129982369,2.88051,3471.7,3471.1,0.0863559]
["bitfinex","ETHUSD",1718129982990,7.252,3471.9,3471.1,0.0863559]
["bitfinex","ETHUSD",1718129983281,7.252,3471.9,3471.2,0.80273485]
["bitfinex","ETHUSD",1718129983576,7.252,3471.9,3471.3,2.3039]
["bitfinex","ETHUSD",1718129983780,7.252,3471.9,3471.3,2.33264554]
["bitfinex","ETHUSD",1718129983983,7.252,3471.9,3471.4,0.05761034]
["bitfinex","ETHUSD",1718129984180,7.252,3471.9,3471.5,2.3039]
["bitfinex","ETHUSD",1718129984390,2.87992,3472.4,3471.6,0.52422603]
["bitfinex","ETHUSD",1718129985055,2.87992,3472.4,3471.6,0.5818332]
["bitfinex","ETHUSD",1718129985255,7.252,3472.6,3471.7,2.3171]
["bitfinex","ETHUSD",1718129985461,2.87958,3472.8,3471.8,2.37469605]
["bitfinex","ETHUSD",1718129985779,2.87958,3472.8,3471.8,2.40344159]
["bitfinex","ETHUSD",1718129985981,2.87958,3472.8,3471.9,0.49566676]
["bitfinex","ETHUSD",1718129986140,2.87958,3472.8,3472.0,0.05759606]
["bitfinex","ETHUSD",1718129986339,2.87958,3472.8,3472.1,2.3278]
["bitfinex","ETHUSD",1718129987466,2.87958,3472.8,3472.2,0.02874554]
["bitfinex","ETHUSD",1718129988680,19.412,3473.0,3472.2,0.02874554]
["bitfinex","ETHUSD",1718129988842,19.412,3473.0,3472.2,0.55241609]
["bitfinex","ETHUSD",1718129989550,2.87945,3472.9,3472.2,0.55241609]
["bitfinex","ETHUSD",1718129989871,2.87945,3472.9,3472.2,0.02874554]
["bitfinex","ETHUSD",1718129992766,2.87945,3472.9,3472.2,0.0863416]
["bitfinex","ETHUSD",1718129993356,2.87914,3473.3,3472.3,2.87991]
["bitfinex","ETHUSD",1718129993669,2.87914,3473.3,3472.3,2.90733077]
["bitfinex","ETHUSD",1718129994687,3.0,3473.4,3472.3,2.90733077]
["bitfinex","ETHUSD",1718129994997,2.87935,3473.0,3472.3,0.02742077]
["bitfinex","ETHUSD",1718129995299,2.87935,3473.0,3472.1,2.3278]
["bitfinex","ETHUSD",1718129995460,2.87935,3473.0,3472.4,0.0273941]
["bitfinex","ETHUSD",1718129995660,2.87935,3473.0,3472.1,2.3278]
["bitfinex","ETHUSD",1718129995964,2.87935,3473.0,3472.2,0.0273941]
["bitfinex","ETHUSD",1718129996457,2.87935,3473.0,3472.2,0.55093151]
["bitfinex","ETHUSD",1718129998393,2.87935,3473.0,3472.2,0.0273941]
["bitfinex","ETHUSD",1718129998596,2.8796,3472.8,3472.2,0.0273941]
["bitfinex","ETHUSD",1718130002113,2.8796,3472.8,3472.1,2.3278]
["bitfinex","ETHUSD",1718130002419,2.8796,3472.8,3472.2,0.02615109]
["bitfinex","ETHUSD",1718130002915,2.87977,3472.5,3472.2,0.02615109]
["bitfinex","ETHUSD",1718130004693,2.88005,3472.2,3471.7,2.2748]
["bitfinex","ETHUSD",1718130005116,2.88005,3472.2,3471.8,0.02616746]
["bitfinex","ETHUSD",1718130005632,2.88005,3472.2,3471.9,0.02616746]
["bitfinex","ETHUSD",1718130005812,2.88005,3472.2,3471.7,2.2748]
["bitfinex","ETHUSD",1718130006012,2.88005,3472.2,3472.0,0.02616746]
["bitfinex","ETHUSD",1718130006212,2.88005,3472.2,3471.7,2.2748]
["bitfinex","ETHUSD",1718130006416,2.87974,3472.6,3472.1,0.02616746]
["bitfinex","ETHUSD",1718130006618,2.87974,3472.6,3471.7,2.50228]
["bitfinex","ETHUSD",1718130006619,2.87974,3472.6,3472.0,2.2756]
["bitfinex","ETHUSD",1718130006803,2.87974,3472.6,3472.2,0.02616746]
["bitfinex","ETHUSD",1718130007012,2.29233044,3473.3,3472.1,0.05759407]
["bitfinex","ETHUSD",1718130007013,2.87945,3472.9,3472.1,0.05759407]
["bitfinex","ETHUSD",1718130007201,2.87945,3472.9,3472.3,0.02616746]
["bitfinex","ETHUSD",1718130007403,2.8792,3473.2,3472.4,2.2756]
["bitfinex","ETHUSD",1718130007603,2.8792,3473.2,3472.5,0.05758824]
["bitfinex","ETHUSD",1718130007921,2.8792,3473.2,3472.5,0.58151681]
["bitfinex","ETHUSD",1718130008101,2.8792,3473.2,3472.6,0.02616746]
["bitfinex","ETHUSD",1718130013343,7.252,3473.5,3472.4,2.2756]
["bitfinex","ETHUSD",1718130013344,2.87942,3473.0,3472.4,2.2756]
["bitfinex","ETHUSD",1718130013530,2.87942,3473.0,3472.7,0.02585688]
["bitfinex","ETHUSD",1718130013729,3.167362,3473.0,3472.4,2.2756]
["bitfinex","ETHUSD",1718130014028,2.87942,3473.0,3472.4,2.2756]
["bitfinex","ETHUSD",1718130014231,2.87911,3473.3,3472.5,0.05759276]
["bitfinex","ETHUSD",1718130015434,2.87911,3473.3,3472.4,2.2756]
["bitfinex","ETHUSD",1718130015648,2.87911,3473.3,3472.5,0.05758812]
["bitfinex","ETHUSD",1718130016443,2.87911,3473.3,3472.5,0.57889993]
["bitfinex","ETHUSD",1718130016750,2.87911,3473.3,3472.6,0.0257261]
["bitfinex","ETHUSD",1718130018390,2.87936,3473.0,3472.4,2.2756]
["bitfinex","ETHUSD",1718130018867,2.87957,3472.8,3472.5,0.02566889]
["bitfinex","ETHUSD",1718130019241,2.87957,3472.8,3472.0,2.2586]
["bitfinex","ETHUSD",1718130019583,2.87957,3472.8,3472.6,0.02574245]
["bitfinex","ETHUSD",1718130019742,2.87957,3472.8,3472.0,2.2586]
["bitfinex","ETHUSD",1718130020329,2.87957,3472.8,3472.1,0.02574245]
["bitfinex","ETHUSD",1718130020541,2.87957,3472.8,3472.1,0.54220969]
["bitfinex","ETHUSD",1718130021359,2.87957,3472.8,3472.2,0.05759601]
["bitfinex","ETHUSD",1718130021547,2.87957,3472.8,3472.1,3.42227969]
["bitfinex","ETHUSD",1718130021758,2.87957,3472.8,3472.3,0.02596313]
["bitfinex","ETHUSD",1718130021972,2.87957,3472.8,3472.1,3.39653724]
["bitfinex","ETHUSD",1718130022281,2.87957,3472.8,3472.2,0.76841372]
["bitfinex","ETHUSD",1718130022582,2.87957,3472.8,3472.2,0.79431146]
["bitfinex","ETHUSD",1718130023089,2.87922,3473.2,3472.5,2.87969]
["bitfinex","ETHUSD",1718130023264,0.60174675,3473.3,3472.6,2.4841]
["bitfinex","ETHUSD",1718130023439,0.60174675,3473.4,3472.7,2.87958]
["bitfinex","ETHUSD",1718130023639,10.13095,3473.5,3472.8,0.60229463]
["bitfinex","ETHUSD",1718130023859,10.13095,3473.5,3472.8,0.62812698]
["bitfinex","ETHUSD",1718130024373,7.252,3473.5,3472.8,0.62812698]
["bitfinex","ETHUSD",1718130024541,7.252,3473.5,3472.8,0.60229463]
["bitfinex","ETHUSD",1718130024742,0.60174675,3473.7,3472.9,0.59659746]
["bitfinex","ETHUSD",1718130025075,3.60174675,3473.8,3472.9,0.59659746]
["bitfinex","ETHUSD",1718130025235,2.87882,3473.7,3472.7,2.87958]
["bitfinex","ETHUSD",1718130025440,0.60174675,3473.6,3472.7,2.87958]
["bitfinex","ETHUSD",1718130026058,0.60174675,3473.6,3472.8,0.05758461]
["bitfinex","ETHUSD",1718130026486,0.60174675,3473.5,3472.8,0.05758461]
["bitfinex","ETHUSD",1718130027560,0.60174675,3473.4,3472.7,2.87958]
["bitfinex","ETHUSD",1718130027756,3.48077675,3473.4,3472.6,2.4841]
["bitfinex","ETHUSD",1718130027983,0.60174675,3473.3,3472.6,2.4841]
["bitfinex","ETHUSD",1718130028287,0.60174675,3473.2,3472.6,2.4841]
["bitfinex","ETHUSD",1718130028591,0.60174675,3473.3,3472.7,0.02548095]
["bitfinex","ETHUSD",1718130028882,0.60174675,3473.3,3472.6,2.4841]
["bitfinex","ETHUSD",1718130029081,0.60174675,3473.2,3472.6,2.4841]
["bitfinex","ETHUSD",1718130029400,0.60174675,3473.2,3472.7,0.02548095]
["bitfinex","ETHUSD",1718130029767,0.60174675,3473.1,3472.7,0.02548095]
["bitfinex","ETHUSD",1718130030670,0.60174675,3473.2,3472.7,0.02548095]
["bitfinex","ETHUSD",1718130030869,0.60174675,3473.2,3472.7,0.76730705]
["bitfinex","ETHUSD",1718130031070,0.60174675,3473.3,3472.7,0.76730705]
["bitfinex","ETHUSD",1718130031285,3.48077675,3473.4,3472.7,0.7418261]
["bitfinex","ETHUSD",1718130031981,0.60174675,3473.3,3472.7,0.7418261]
["bitfinex","ETHUSD",1718130032298,3.48077675,3473.4,3472.7,0.7418261]
["bitfinex","ETHUSD",1718130033773,0.60174675,3473.4,3472.7,0.7418261]
["bitfinex","ETHUSD",1718130034258,0.60174675,3473.4,3472.7,3.6213461]
["bitfinex","ETHUSD",1718130034458,0.60174675,3473.5,3472.7,3.6213461]
["bitfinex","ETHUSD",1718130034678,0.60174675,3473.4,3472.7,3.6213461]
["bitfinex","ETHUSD",1718130034867,0.60174675,3473.4,3472.8,0.75232381]
["bitfinex","ETHUSD",1718130035073,0.60174675,3473.4,3472.7,2.87952]
["bitfinex","ETHUSD",1718130035258,0.60174675,3473.4,3472.9,0.05559219]
["bitfinex","ETHUSD",1718130035466,0.60174675,3473.4,3472.7,2.87952]
["bitfinex","ETHUSD",1718130035675,0.60174675,3473.4,3473.0,0.05559219]
["bitfinex","ETHUSD",1718130035992,0.60174675,3473.4,3472.7,2.87952]
["bitfinex","ETHUSD",1718130036374,0.60174675,3473.4,3472.8,0.05559219]
["bitfinex","ETHUSD",1718130037159,0.60174675,3473.2,3472.8,0.05559219]
["bitfinex","ETHUSD",1718130037466,0.90429038,3473.3,3472.4,2.87984]
["bitfinex","ETHUSD",1718130037467,0.90429038,3473.0,3472.4,2.87984]
["bitfinex","ETHUSD",1718130037664,0.60332973,3472.7,3472.4,2.87984]
["bitfinex","ETHUSD",1718130038476,0.60332973,3472.7,3472.2,2.2949]
["bitfinex","ETHUSD",1718130038680,0.60332973,3472.8,3472.2,2.2949]
["bitfinex","ETHUSD",1718130039314,0.60332973,3472.8,3472.2,2.812399]
["bitfinex","ETHUSD",1718130039468,3.48276973,3472.9,3472.2,2.812399]
["bitfinex","ETHUSD",1718130041411,3.48276973,3472.9,3472.2,2.2949]
["bitfinex","ETHUSD",1718130041977,0.60332973,3472.8,3472.2,2.2949]
["bitfinex","ETHUSD",1718130042284,0.60332973,3472.7,3472.2,2.2949]
["bitfinex","ETHUSD",1718130042466,0.60332973,3472.5,3472.2,2.2949]
["bitfinex","ETHUSD",1718130042674,0.60332973,3472.6,3472.2,2.2949]
["bitfinex","ETHUSD",1718130043006,0.60332973,3472.5,3472.2,2.2949]
["bitfinex","ETHUSD",1718130043366,0.60332973,3472.5,3471.7,5.38021]
["bitfinex","ETHUSD",1718130043571,0.60332973,3472.5,3471.4,2.88067]
["bitfinex","ETHUSD",1718130043572,3.48320973,3472.4,3471.4,2.88067]
["bitfinex","ETHUSD",1718130043770,0.60332973,3472.3,3471.4,2.88067]
["bitfinex","ETHUSD",1718130043974,0.60332973,3472.1,3471.4,2.88067]
["bitfinex","ETHUSD",1718130044285,0.90429038,3472.3,3471.4,2.88067]
["bitfinex","ETHUSD",1718130044286,0.60332973,3472.2,3471.4,3.418717]
["bitfinex","ETHUSD",1718130044484,0.60332973,3472.2,3471.5,0.05594362]
["bitfinex","ETHUSD",1718130045422,0.60332973,3472.3,3471.5,0.05594362]
["bitfinex","ETHUSD",1718130046444,3.78417038,3472.4,3471.5,0.05594362]
["bitfinex","ETHUSD",1718130046445,3.48337973,3472.2,3471.5,0.05594362]
["bitfinex","ETHUSD",1718130047252,2.88005,3472.2,3471.5,0.05594362]
["bitfinex","ETHUSD",1718130049839,0.60332973,3472.4,3471.5,0.05594362]
["bitfinex","ETHUSD",1718130050035,0.60332973,3472.5,3471.8,2.88027]
["bitfinex","ETHUSD",1718130050468,7.85532973,3472.7,3472.0,2.8801]
["bitfinex","ETHUSD",1718130050645,7.252,3472.7,3472.4,2.4911]
["bitfinex","ETHUSD",1718130050830,0.60332973,3473.0,3472.5,0.537102]
["bitfinex","ETHUSD",1718130051024,2.87919,3473.2,3472.5,0.537102]
["bitfinex","ETHUSD",1718130051025,0.60332973,3473.2,3472.6,2.87964]
["bitfinex","ETHUSD",1718130051365,8.15629038,3473.4,3472.6,2.87964]
["bitfinex","ETHUSD",1718130051366,0.60332973,3473.3,3472.6,2.87964]
["bitfinex","ETHUSD",1718130051532,7.85532973,3473.4,3472.7,0.6022699]
["bitfinex","ETHUSD",1718130051733,0.60332973,3473.4,3472.7,0.6022699]
["bitfinex","ETHUSD",1718130051931,0.60332973,3473.4,3472.8,0.05694077]
["bitfinex","ETHUSD",1718130052481,0.60332973,3473.4,3472.7,0.6022699]
["bitfinex","ETHUSD",1718130053981,3.60332973,3473.5,3472.7,0.6022699]
["bitfinex","ETHUSD",1718130054685,0.60332973,3473.4,3472.7,0.6022699]
["bitfinex","ETHUSD",1718130055388,3.60332973,3473.5,3472.7,0.6022699]
["bitfinex","ETHUSD",1718130056260,3.60332973,3473.5,3472.6,2.87964]
["bitfinex","ETHUSD",1718130056675,0.60332973,3473.3,3472.6,2.87964]
["bitfinex","ETHUSD",1718130057078,0.60332973,3473.3,3472.7,0.05644225]
["bitfinex","ETHUSD",1718130057989,3.90429038,3473.5,3472.7,0.05644225]
["bitfinex","ETHUSD",1718130057990,0.60332973,3473.4,3472.7,0.05644225]
["bitfinex","ETHUSD",1718130058575,0.60332973,3473.4,3472.8,2.87951]
["bitfinex","ETHUSD",1718130059304,0.60332973,3473.4,3472.9,0.05644225]
["bitfinex","ETHUSD",1718130059519,3.0,3473.5,3472.8,3.167461]
["bitfinex","ETHUSD",1718130060051,3.0,3473.5,3472.9,0.05568208]
["bitfinex","ETHUSD",1718130060398,3.60332973,3473.5,3472.9,0.05568208]
["bitfinex","ETHUSD",1718130060834,3.48218973,3473.6,3473.0,0.05555134]
["bitfinex","ETHUSD",1718130061038,2.87886,3473.6,3473.0,0.05555134]
["bitfinex","ETHUSD",1718130061212,2.87886,3473.6,3473.1,0.05555951]
["bitfinex","ETHUSD",1718130061414,0.60332973,3473.6,3473.0,5.17932]
["bitfinex","ETHUSD",1718130061602,0.60332973,3473.7,3473.1,0.05555134]
["bitfinex","ETHUSD",1718130061800,0.60332973,3473.7,3473.0,5.17932]
["bitfinex","ETHUSD",1718130062618,3.60332973,3473.8,3473.0,5.17932]
["bitfinex","ETHUSD",1718130063437,5.18784832,3473.8,3473.0,5.17932]
["bitfinex","ETHUSD",1718130063823,3.60332973,3473.8,3473.0,5.17932]
["bitfinex","ETHUSD",1718130064343,0.60332973,3473.8,3473.3,2.87909]
["bitfinex","ETHUSD",1718130064640,7.85532973,3473.9,3473.4,0.05550232]
["bitfinex","ETHUSD",1718130064843,0.60332973,3473.9,3473.3,2.87909]
["bitfinex","ETHUSD",1718130065603,0.60332973,3474.0,3473.3,2.87909]
["bitfinex","ETHUSD",1718130066119,0.60332973,3473.9,3473.3,2.87909]
["bitfinex","ETHUSD",1718130066435,0.60332973,3473.8,3473.3,2.87909]
["bitfinex","ETHUSD",1718130066642,0.60332973,3473.9,3473.3,2.87909]
["bitfinex","ETHUSD",1718130066942,0.60332973,3474.0,3473.3,2.87909]
["bitfinex","ETHUSD",1718130068812,4.58174899,3474.1,3473.3,2.87909]
["bitfinex","ETHUSD",1718130068813,0.60332973,3473.9,3473.3,2.87909]
["bitfinex","ETHUSD",1718130069140,0.60332973,3474.0,3473.3,2.87909]
["bitfinex","ETHUSD",1718130071231,0.60332973,3474.0,3473.3,3.396999]
["bitfinex","ETHUSD",1718130071442,3.48182973,3474.1,3473.4,0.05484869]
["bitfinex","ETHUSD",1718130072022,2.8785,3474.1,3473.4,0.05484869]
["bitfinex","ETHUSD",1718130072357,0.60332973,3474.2,3473.5,5.33868]
["bitfinex","ETHUSD",1718130072519,0.90429038,3474.3,3473.5,5.33868]
["bitfinex","ETHUSD",1718130072520,3.0,3474.3,3473.5,5.33868]
["bitfinex","ETHUSD",1718130073017,3.60332973,3474.3,3473.5,5.33868]
["bitfinex","ETHUSD",1718130073349,3.60332973,3474.3,3473.5,6.1272389]
["bitfinex","ETHUSD",1718130073550,3.60332973,3474.3,3473.2,5.33898]
["bitfinex","ETHUSD",1718130073551,3.48170973,3474.2,3473.2,5.33898]
["bitfinex","ETHUSD",1718130073737,3.48170973,3474.2,3473.6,0.05463631]
["bitfinex","ETHUSD",1718130073947,0.60332973,3474.1,3473.2,5.33898]
["bitfinex","ETHUSD",1718130074150,2.87853,3474.0,3473.7,0.05463631]
["bitfinex","ETHUSD",1718130074320,2.87853,3474.0,3473.2,5.872878]
["bitfinex","ETHUSD",1718130074520,2.87853,3474.0,3473.8,0.05463631]
["bitfinex","ETHUSD",1718130074909,2.87853,3474.0,3472.9,2.87943]
["bitfinex","ETHUSD",1718130074910,2.87875,3473.8,3472.9,2.87943]
["bitfinex","ETHUSD",1718130075116,2.87891,3473.6,3472.9,2.87943]
["bitfinex","ETHUSD",1718130075489,3.48091168,3473.6,3472.8,2.4102]
["bitfinex","ETHUSD",1718130076871,3.48091168,3473.6,3472.6,2.87967]
["bitfinex","ETHUSD",1718130078917,3.48091168,3473.6,3472.7,0.05523269]
["bitfinex","ETHUSD",1718130081103,3.48091168,3473.6,3472.8,5.24431]
["bitfinex","ETHUSD",1718130081316,0.60200168,3473.8,3472.8,2.3648]
["bitfinex","ETHUSD",1718130081614,7.252,3473.9,3473.4,2.3167]
["bitfinex","ETHUSD",1718130081837,0.60200168,3474.4,3473.5,2.87893]
["bitfinex","ETHUSD",1718130082124,7.85400168,3474.5,3473.5,2.87893]
["bitfinex","ETHUSD",1718130082346,3.0,3474.4,3473.6,0.722463]
["bitfinex","ETHUSD",1718130082479,3.0,3474.4,3473.7,2.87876]
["bitfinex","ETHUSD",1718130082814,7.252,3474.5,3473.7,2.029]
["bitfinex","ETHUSD",1718130082976,7.252,3474.5,3473.8,0.2751463]
["bitfinex","ETHUSD",1718130084201,7.252,3474.5,3473.7,2.87877]
["bitfinex","ETHUSD",1718130084939,10.13016,3474.5,3473.4,2.3167]
["bitfinex","ETHUSD",1718130085076,5.4352,3474.4,3473.3,2.87907]
["bitfinex","ETHUSD",1718130085282,6.03720168,3474.4,3473.3,2.87907]
["bitfinex","ETHUSD",1718130085521,0.60200168,3474.3,3473.3,2.87907]
["bitfinex","ETHUSD",1718130085813,7.74436689,3474.4,3473.3,3.598497]
["bitfinex","ETHUSD",1718130086825,6.03720168,3474.4,3473.3,2.87907]
["bitfinex","ETHUSD",1718130087125,6.03720168,3474.4,3472.8,2.87945]
["bitfinex","ETHUSD",1718130087126,2.87857,3474.0,3472.8,2.87945]
["bitfinex","ETHUSD",1718130087378,0.287857,3473.9,3472.8,3.167395]
["bitfinex","ETHUSD",1718130087554,0.88985868,3473.9,3472.8,3.167395]
["bitfinex","ETHUSD",1718130087764,0.88985868,3473.9,3472.9,0.05556768]
["bitfinex","ETHUSD",1718130087765,2.4546,3473.8,3472.9,0.05556768]
["bitfinex","ETHUSD",1718130087883,2.87898,3473.5,3472.9,0.05556768]
["bitfinex","ETHUSD",1718130088087,2.87898,3473.5,3472.4,2.8798]
["bitfinex","ETHUSD",1718130088298,3.48098168,3473.5,3473.0,0.05371542]
["bitfinex","ETHUSD",1718130088515,3.48098168,3473.5,3472.4,2.8798]
["bitfinex","ETHUSD",1718130088728,2.8791,3473.3,3472.4,2.8798]
["bitfinex","ETHUSD",1718130089036,2.8791,3473.3,3472.5,0.05371542]
["bitfinex","ETHUSD",1718130089538,4.09552889,3473.4,3472.5,0.05371542]
["bitfinex","ETHUSD",1718130089539,3.60200168,3473.4,3472.6,4.90866]
["bitfinex","ETHUSD",1718130089826,0.60200168,3473.5,3472.6,4.90866]
["bitfinex","ETHUSD",1718130090217,5.60104292,3473.7,3472.6,4.90866]
["bitfinex","ETHUSD",1718130090218,0.60200168,3473.6,3472.6,4.90866]
["bitfinex","ETHUSD",1718130090421,4.50629206,3473.7,3473.0,2.029]
["bitfinex","ETHUSD",1718130090594,10.13076,3473.8,3473.0,2.029]
["bitfinex","ETHUSD",1718130090595,7.85400168,3473.8,3473.1,2.87925]
["bitfinex","ETHUSD",1718130090796,0.60200168,3473.9,3473.1,3.13584908]
["bitfinex","ETHUSD",1718130090990,0.60200168,3474.0,3473.1,2.93294908]
["bitfinex","ETHUSD",1718130091439,0.60200168,3474.0,3473.1,2.87925]
["bitfinex","ETHUSD",1718130091934,0.60200168,3473.9,3473.1,2.87925]
["bitfinex","ETHUSD",1718130092389,0.60200168,3473.9,3473.5,2.87889]
["bitfinex","ETHUSD",1718130092589,3.60200168,3474.1,3473.5,2.87889]
["bitfinex","ETHUSD",1718130092816,0.60200168,3474.1,3473.5,2.87889]
["bitfinex","ETHUSD",1718130093408,3.60200168,3474.2,3473.5,2.87889]
["bitfinex","ETHUSD",1718130093806,3.60200168,3474.2,3473.5,3.369679]
["bitfinex","ETHUSD",1718130094408,0.60200168,3474.1,3473.5,3.369679]
["bitfinex","ETHUSD",1718130095207,3.90429038,3474.2,3473.5,3.369679]
["bitfinex","ETHUSD",1718130095208,0.60200168,3474.0,3473.5,3.369679]
["bitfinex","ETHUSD",1718130095531,0.60200168,3473.8,3473.4,2.029]
["bitfinex","ETHUSD",1718130095730,0.60200168,3473.8,3473.0,4.90828]
["bitfinex","ETHUSD",1718130096044,0.60200168,3473.7,3473.5,0.05311083]
["bitfinex","ETHUSD",1718130096248,0.60200168,3473.7,3473.0,4.90828]
["bitfinex","ETHUSD",1718130096556,0.60200168,3473.7,3473.0,2.87928]
["bitfinex","ETHUSD",1718130096697,0.60200168,3473.6,3473.0,2.87928]
["bitfinex","ETHUSD",1718130096917,0.60200168,3473.6,3473.1,0.05294746]
["bitfinex","ETHUSD",1718130097514,0.60200168,3473.7,3473.1,0.05294746]
["bitfinex","ETHUSD",1718130098537,0.60200168,3473.6,3473.1,0.05294746]
["bitfinex","ETHUSD",1718130099041,0.60200168,3473.7,3473.3,2.029]
["bitfinex","ETHUSD",1718130099240,0.60200168,3473.7,3473.4,0.20819475]
["bitfinex","ETHUSD",1718130099427,0.60200168,3473.7,3473.4,0.26130558]
["bitfinex","ETHUSD",1718130099628,1.50629206,3473.9,3473.4,0.26130558]
["bitfinex","ETHUSD",1718130099816,0.60200168,3473.9,3473.4,0.26130558]
["bitfinex","ETHUSD",1718130100021,0.60200168,3473.9,3473.4,0.20819475]
["bitfinex","ETHUSD",1718130100348,0.60200168,3473.9,3473.5,0.51162147]
["bitfinex","ETHUSD",1718130100749,0.60200168,3473.9,3473.4,0.20819475]
["bitfinex","ETHUSD",1718130101652,0.60200168,3474.1,3473.4,0.20819475]
["bitfinex","ETHUSD",1718130102102,0.60200168,3474.1,3473.4,2.23719475]
["bitfinex","ETHUSD",1718130102449,0.60200168,3473.9,3473.3,2.87902]
["bitfinex","ETHUSD",1718130102842,0.60200168,3473.9,3473.4,0.05311083]
["bitfinex","ETHUSD",1718130103372,0.60200168,3473.9,3473.3,2.87902]
["bitfinex","ETHUSD",1718130103817,0.60200168,3473.9,3473.4,0.05311083]
["bitfinex","ETHUSD",1718130104237,0.60200168,3473.8,3473.3,2.87902]
["bitfinex","ETHUSD",1718130104433,0.60200168,3473.8,3473.0,2.87935]
["bitfinex","ETHUSD",1718130104636,0.60200168,3473.8,3473.4,0.05311083]
["bitfinex","ETHUSD",1718130104820,0.60200168,3473.8,3473.0,2.87935]
["bitfinex","ETHUSD",1718130105051,0.60200168,3473.8,3473.3,2.029]
["bitfinex","ETHUSD",1718130105261,0.60200168,3473.8,3473.4,2.93155169]
["bitfinex","ETHUSD",1718130105434,0.60200168,3473.9,3473.4,0.05257169]
["bitfinex","ETHUSD",1718130105775,0.60200168,3473.8,3473.1,2.029]
["bitfinex","ETHUSD",1718130106082,0.60200168,3473.7,3473.2,0.05261253]
["bitfinex","ETHUSD",1718130106939,0.60200168,3473.7,3473.1,2.029]
["bitfinex","ETHUSD",1718130107155,0.60200168,3473.7,3473.3,0.05261253]
["bitfinex","ETHUSD",1718130107332,0.60200168,3473.7,3473.1,2.029]
["bitfinex","ETHUSD",1718130107540,0.60200168,3473.8,3473.4,0.05261253]
["bitfinex","ETHUSD",1718130107732,0.60200168,3473.8,3473.0,2.87929]
["bitfinex","ETHUSD",1718130107939,0.60200168,3473.8,3473.5,0.05271055]
["bitfinex","ETHUSD",1718130108270,0.60200168,3473.8,3473.3,2.8791]
["bitfinex","ETHUSD",1718130108439,0.60200168,3473.8,3473.6,0.05271055]
["bitfinex","ETHUSD",1718130108653,0.60200168,3473.8,3473.3,2.8791]
["bitfinex","ETHUSD",1718130108840,0.60200168,3473.8,3473.4,0.05271055]
["bitfinex","ETHUSD",1718130110938,0.60200168,3473.7,3473.4,0.05271055]
["bitfinex","ETHUSD",1718130111150,0.60200168,3473.7,3473.3,2.8791]
["bitfinex","ETHUSD",1718130111356,0.60200168,3473.7,3473.5,0.05271055]
["bitfinex","ETHUSD",1718130111536,0.60200168,3473.8,3473.3,2.8791]
["bitfinex","ETHUSD",1718130111759,0.60200168,3473.8,3473.6,0.05271055]
["bitfinex","ETHUSD",1718130111970,0.60200168,3473.8,3473.3,2.8791]
["bitfinex","ETHUSD",1718130112157,0.60200168,3473.8,3473.3,3.36991]
["bitfinex","ETHUSD",1718130112342,0.60200168,3473.8,3473.4,0.05271055]
["bitfinex","ETHUSD",1718130112982,0.60200168,3473.9,3473.4,0.05271055]
["bitfinex","ETHUSD",1718130113345,0.60200168,3473.9,3473.3,3.36991]
["bitfinex","ETHUSD",1718130113545,0.60200168,3473.9,3473.5,0.05271055]
["bitfinex","ETHUSD",1718130113746,0.60200168,3473.9,3473.3,2.8791]
["bitfinex","ETHUSD",1718130113960,0.60200168,3473.9,3473.6,0.05271055]
["bitfinex","ETHUSD",1718130114160,0.60200168,3473.9,3473.3,2.8791]
["bitfinex","ETHUSD",1718130114359,0.60200168,3473.9,3473.7,0.05271055]
["bitfinex","ETHUSD",1718130114658,0.60200168,3473.8,3473.3,2.8791]
["bitfinex","ETHUSD",1718130114858,0.60200168,3473.8,3473.4,0.05271055]
["bitfinex","ETHUSD",1718130115063,0.60200168,3473.9,3473.3,2.8791]
["bitfinex","ETHUSD",1718130115284,0.60200168,3473.9,3473.4,0.05273505]
["bitfinex","ETHUSD",1718130115485,0.60200168,3473.9,3473.3,2.8791]
["bitfinex","ETHUSD",1718130115691,0.60200168,3473.9,3473.5,0.05273505]
["bitfinex","ETHUSD",1718130115990,0.60200168,3473.9,3473.3,5.3308]
["bitfinex","ETHUSD",1718130116150,0.60200168,3473.9,3473.3,6.06678]
["bitfinex","ETHUSD",1718130116352,0.60200168,3473.9,3473.4,0.05273505]
["bitfinex","ETHUSD",1718130119159,0.60200168,3473.9,3473.5,2.87889]
["bitfinex","ETHUSD",1718130119569,0.60200168,3473.9,3473.6,0.05273505]
["bitfinex","ETHUSD",1718130120116,0.60200168,3474.0,3473.7,4.90777]
["bitfinex","ETHUSD",1718130120323,0.60200168,3474.2,3473.8,0.49605051]
["bitfinex","ETHUSD",1718130120483,0.60200168,3474.2,3473.9,2.87859]
["bitfinex","ETHUSD",1718130120686,0.60200168,3474.4,3473.9,2.93132505]
["bitfinex","ETHUSD",1718130120913,0.60200168,3474.4,3474.0,0.54563756]
["bitfinex","ETHUSD",1718130123032,0.60200168,3474.3,3474.1,0.05273505]
["bitfinex","ETHUSD",1718130123512,0.60200168,3474.3,3473.9,2.87859]
["bitfinex","ETHUSD",1718130124813,0.60200168,3474.3,3474.0,0.05273505]
["bitfinex","ETHUSD",1718130126315,0.60200168,3474.3,3473.9,2.87859]
["bitfinex","ETHUSD",1718130126488,0.60200168,3474.2,3474.1,0.05190772]
["bitfinex","ETHUSD",1718130126690,0.60200168,3474.2,3473.9,2.87859]
["bitfinex","ETHUSD",1718130127000,0.60200168,3474.2,3474.1,0.05016766]
["bitfinex","ETHUSD",1718130127001,5.67641312,3474.2,3474.1,0.05016766]
["bitfinex","ETHUSD",1718130127205,6.1777452,3474.2,3474.0,0.04638127]
["bitfinex","ETHUSD",1718130127508,6.1777452,3474.2,3473.3,2.87908]
["bitfinex","ETHUSD",1718130127509,2.06122807,3474.1,3473.3,2.87908]
["bitfinex","ETHUSD",1718130127709,2.87879,3473.7,3473.0,2.286]
["bitfinex","ETHUSD",1718130128016,0.60320292,3473.7,3473.1,2.029]
["bitfinex","ETHUSD",1718130128333,0.60320292,3473.7,3473.1,4.9082]
["bitfinex","ETHUSD",1718130128488,0.60320292,3473.7,3473.2,0.71942]
["bitfinex","ETHUSD",1718130129007,0.60320292,3473.8,3473.3,2.87908]
["bitfinex","ETHUSD",1718130129625,4.08492287,3474.1,3473.3,2.87908]
["bitfinex","ETHUSD",1718130129626,0.60320292,3473.9,3473.3,2.87908]
["bitfinex","ETHUSD",1718130130205,0.60320292,3473.9,3473.2,0.71942]
["bitfinex","ETHUSD",1718130130510,0.60320292,3474.0,3473.7,2.87876]
["bitfinex","ETHUSD",1718130130714,3.48167292,3474.1,3473.3,0.503442]
["bitfinex","ETHUSD",1718130130901,0.60320292,3473.9,3473.4,2.87894]
["bitfinex","ETHUSD",1718130131661,0.60320292,3474.0,3473.4,2.87894]
["bitfinex","ETHUSD",1718130133016,0.60320292,3474.0,3473.1,2.87925]
["bitfinex","ETHUSD",1718130133320,0.60320292,3473.9,3473.1,2.87925]
["bitfinex","ETHUSD",1718130133509,0.60320292,3473.7,3473.2,0.04638127]
["bitfinex","ETHUSD",1718130133922,0.60320292,3473.4,3472.7,5.21823]
["bitfinex","ETHUSD",1718130134210,3.01940292,3473.3,3472.6,2.029]
["bitfinex","ETHUSD",1718130134519,0.60320292,3473.2,3472.6,2.029]
["bitfinex","ETHUSD",1718130134720,0.60320292,3473.1,3472.2,2.029]
["bitfinex","ETHUSD",1718130134931,0.60320292,3472.9,3472.2,2.029]
["bitfinex","ETHUSD",1718130136549,0.60320292,3473.0,3472.2,2.029]
["bitfinex","ETHUSD",1718130136719,0.60320292,3473.0,3472.3,0.490909]
["bitfinex","ETHUSD",1718130137624,0.60320292,3473.0,3472.2,2.029]
["bitfinex","ETHUSD",1718130137947,2.87944,3472.9,3471.9,2.2697]
["bitfinex","ETHUSD",1718130138155,3.48264292,3472.9,3471.8,4.90934]
["bitfinex","ETHUSD",1718130138324,1.34194765,3472.8,3471.8,4.90934]
["bitfinex","ETHUSD",1718130138524,0.60320292,3472.7,3471.8,4.90934]
["bitfinex","ETHUSD",1718130139154,0.60320292,3472.7,3471.9,0.04412851]
["bitfinex","ETHUSD",1718130139333,1.34194765,3472.8,3471.9,0.04412851]
["bitfinex","ETHUSD",1718130140343,0.60320292,3472.8,3472.2,2.029]
["bitfinex","ETHUSD",1718130140524,3.48264292,3472.9,3472.2,2.029]
["bitfinex","ETHUSD",1718130140727,2.87944,3472.9,3472.3,0.04412851]
["bitfinex","ETHUSD",1718130140928,3.48264292,3472.9,3472.2,2.029]
["bitfinex","ETHUSD",1718130141235,3.48264292,3472.9,3472.4,0.04412851]
["bitfinex","ETHUSD",1718130141451,3.48264292,3472.9,3472.2,2.029]
["bitfinex","ETHUSD",1718130141615,3.48264292,3472.9,3472.3,0.2029]
["bitfinex","ETHUSD",1718130141814,2.87944,3472.9,3472.3,0.24702851]
["bitfinex","ETHUSD",1718130142015,2.87944,3472.9,3472.3,0.2029]
["bitfinex","ETHUSD",1718130142711,2.87944,3472.9,3472.4,0.04412851]
["bitfinex","ETHUSD",1718130142912,3.48264292,3472.9,3472.4,0.04412851]
["bitfinex","ETHUSD",1718130143151,3.70358032,3472.9,3472.1,2.029]
["bitfinex","ETHUSD",1718130143451,4.30678324,3472.9,3472.5,0.04412851]
["bitfinex","ETHUSD",1718130143751,4.30678324,3472.9,3472.6,0.04412851]
["bitfinex","ETHUSD",1718130143949,4.30678324,3472.9,3472.1,2.029]
["bitfinex","ETHUSD",1718130144115,3.70358032,3472.9,3472.7,0.04412851]
["bitfinex","ETHUSD",1718130144316,2.87944,3472.9,3472.1,2.029]
["bitfinex","ETHUSD",1718130144517,3.48264292,3472.9,3472.8,0.04412851]
["bitfinex","ETHUSD",1718130144737,2.87944,3472.9,3472.1,2.029]
["bitfinex","ETHUSD",1718130145053,2.87944,3472.9,3472.8,0.04412851]
["bitfinex","ETHUSD",1718130145214,3.70354699,3472.9,3472.1,2.029]
["bitfinex","ETHUSD",1718130145413,2.87944,3472.9,3472.1,2.029]
["bitfinex","ETHUSD",1718130145651,2.87944,3472.9,3472.2,0.04412851]
["bitfinex","ETHUSD",1718130146061,3.48264292,3472.9,3472.1,2.029]
["bitfinex","ETHUSD",1718130146243,3.48264292,3472.9,3472.3,0.04412851]
["bitfinex","ETHUSD",1718130146244,2.87944,3472.9,3472.3,0.04412851]
["bitfinex","ETHUSD",1718130146444,2.87944,3472.9,3472.1,2.029]
["bitfinex","ETHUSD",1718130146648,2.87944,3472.9,3472.4,0.04412851]
["bitfinex","ETHUSD",1718130146818,2.87944,3472.9,3472.1,2.029]
["bitfinex","ETHUSD",1718130150665,2.87944,3472.9,3472.2,0.04412851]
["bitfinex","ETHUSD",1718130153137,2.87944,3472.9,3472.1,2.029]
["bitfinex","ETHUSD",1718130153349,3.0,3473.1,3472.5,2.029]
["bitfinex","ETHUSD",1718130153559,3.60320292,3473.4,3472.6,0.04421841]
["bitfinex","ETHUSD",1718130153762,1.43709458,3473.3,3472.5,2.029]
["bitfinex","ETHUSD",1718130153964,1.43709458,3473.3,3472.6,0.04421841]
["bitfinex","ETHUSD",1718130154265,1.43709458,3473.3,3472.5,2.029]
["bitfinex","ETHUSD",1718130154669,2.87919,3473.2,3472.6,0.04421841]
["bitfinex","ETHUSD",1718130154833,3.79194875,3473.1,3472.6,0.04421841]
["bitfinex","ETHUSD",1718130155387,3.79194875,3473.1,3471.9,2.4079]
["bitfinex","ETHUSD",1718130155388,2.87939,3473.0,3472.7,0.04421841]
["bitfinex","ETHUSD",1718130155549,5.15969,3473.0,3472.1,4.90909]
["bitfinex","ETHUSD",1718130155726,5.15969,3473.0,3472.2,0.04421841]
["bitfinex","ETHUSD",1718130158242,2.87939,3473.0,3472.2,0.04421841]
["bitfinex","ETHUSD",1718130158441,2.87939,3473.0,3472.3,0.49533084]
["bitfinex","ETHUSD",1718130158839,2.87939,3473.0,3472.4,0.04532131]
["bitfinex","ETHUSD",1718130159036,2.87939,3473.0,3472.9,0.846]
["bitfinex","ETHUSD",1718130162561,2.8791,3473.3,3472.9,0.846]
["bitfinex","ETHUSD",1718130162762,4.59053073,3473.3,3472.9,0.846]
["bitfinex","ETHUSD",1718130165540,4.59053073,3473.3,3473.1,0.846]
["bitfinex","ETHUSD",1718130165772,2.8791,3473.3,3473.1,0.846]
["bitfinex","ETHUSD",1718130166071,2.8791,3473.3,3473.2,0.0451415]
["bitfinex","ETHUSD",1718130166988,2.87888,3473.6,3473.2,0.0451415]
["bitfinex","ETHUSD",1718130167140,2.87888,3473.6,3472.7,5.34589]
["bitfinex","ETHUSD",1718130167476,2.87888,3473.6,3473.3,0.846]
["bitfinex","ETHUSD",1718130170402,3.48208292,3473.6,3473.3,0.846]
["bitfinex","ETHUSD",1718130171806,3.48208292,3473.6,3472.7,5.34589]
["bitfinex","ETHUSD",1718130171981,1.27431918,3473.5,3473.3,0.846]
["bitfinex","ETHUSD",1718130172186,1.27431918,3473.4,3473.3,0.846]
["bitfinex","ETHUSD",1718130172708,0.67111626,3473.4,3473.3,0.846]
["bitfinex","ETHUSD",1718130174307,1.27431918,3473.4,3473.3,0.846]
["bitfinex","ETHUSD",1718130174611,0.67111626,3473.4,3473.3,0.846]
["bitfinex","ETHUSD",1718130175311,0.67153742,3473.4,3473.3,0.846]
["bitfinex","ETHUSD",1718130175811,1.27474034,3473.4,3473.3,0.846]
["bitfinex","ETHUSD",1718130176110,0.67153742,3473.4,3473.3,0.846]
["bitfinex","ETHUSD",1718130176324,1.27474034,3473.4,3473.3,0.846]
["bitfinex","ETHUSD",1718130176504,0.67153742,3473.4,3473.3,0.846]
["bitfinex","ETHUSD",1718130176993,1.27474034,3473.4,3473.3,0.846]
["bitfinex","ETHUSD",1718130177601,1.27499522,3473.4,3473.3,0.846]
["bitfinex","ETHUSD",1718130178593,2.87914,3473.3,3472.7,2.4663]
["bitfinex","ETHUSD",1718130178773,2.87914,3473.3,3473.2,0.846]
["bitfinex","ETHUSD",1718130179173,3.55110492,3473.3,3473.2,0.8890407]
["bitfinex","ETHUSD",1718130179496,3.55110492,3473.3,3473.2,0.846]
["bitfinex","ETHUSD",1718130179981,4.15453187,3473.3,3473.2,0.846]
["bitfinex","ETHUSD",1718130180183,3.55110492,3473.3,3473.2,0.846]
["bitfinex","ETHUSD",1718130180377,0.67196492,3473.3,3473.2,0.846]
["bitfinex","ETHUSD",1718130180582,1.27539373,3473.3,3473.2,0.8890407]
["bitfinex","ETHUSD",1718130181196,0.60342881,3473.4,3473.2,0.8890407]
["bitfinex","ETHUSD",1718130181397,0.60342881,3473.5,3473.3,2.67393207]
["bitfinex","ETHUSD",1718130181717,0.60342881,3473.7,3473.5,0.846]
["bitfinex","ETHUSD",1718130181880,8.76023319,3473.9,3473.5,0.846]
["bitfinex","ETHUSD",1718130182081,7.85542881,3473.9,3473.7,0.846]
["bitfinex","ETHUSD",1718130182720,7.85542881,3473.9,3473.8,0.846]
["bitfinex","ETHUSD",1718130182922,7.85542881,3473.9,3473.3,2.67393207]
["bitfinex","ETHUSD",1718130182923,7.92378112,3473.9,3473.3,2.67393207]
["bitfinex","ETHUSD",1718130183084,7.252,3473.9,3473.8,0.846]
["bitfinex","ETHUSD",1718130183278,7.252,3473.9,3473.4,0.26739321]
["bitfinex","ETHUSD",1718130183279,8.52673158,3473.9,3473.4,0.26739321]
["bitfinex","ETHUSD",1718130183483,0.67169617,3473.8,3473.4,0.26739321]
["bitfinex","ETHUSD",1718130183728,0.60303541,3473.8,3473.7,0.846]
["bitfinex","ETHUSD",1718130184020,0.67169713,3473.8,3473.7,0.846]
["bitfinex","ETHUSD",1718130184187,7.85503541,3473.9,3473.7,0.846]
["bitfinex","ETHUSD",1718130184686,0.67157835,3473.8,3473.7,0.846]
["bitfinex","ETHUSD",1718130185152,7.85503541,3473.9,3473.7,0.846]
["bitfinex","ETHUSD",1718130185543,7.85503541,3473.9,3473.8,0.846]
["bitfinex","ETHUSD",1718130185883,1.27453013,3473.9,3473.8,0.846]
["bitfinex","ETHUSD",1718130187490,0.67149472,3473.9,3473.4,0.26739321]
["bitfinex","ETHUSD",1718130187811,2.87861,3473.9,3473.6,0.846]
["bitfinex","ETHUSD",1718130187986,3.48164541,3473.9,3473.7,0.04224051]
["bitfinex","ETHUSD",1718130188185,2.87861,3473.9,3473.7,0.04224051]
["bitfinex","ETHUSD",1718130188636,3.48164541,3473.9,3473.7,0.04224051]
["bitfinex","ETHUSD",1718130188989,0.6713399,3473.8,3473.7,0.04224051]
["bitfinex","ETHUSD",1718130189214,0.6713399,3473.8,3473.6,0.846]
["bitfinex","ETHUSD",1718130189396,3.48164541,3473.9,3473.6,0.846]
["bitfinex","ETHUSD",1718130189613,3.23164541,3473.9,3473.6,0.846]
["bitfinex","ETHUSD",1718130190194,0.60303541,3473.9,3473.8,0.846]
["bitfinex","ETHUSD",1718130190397,2.87833,3474.3,3473.8,0.35775051]
["bitfinex","ETHUSD",1718130190722,2.87833,3474.3,3473.8,0.31551]
["bitfinex","ETHUSD",1718130190926,0.67113247,3474.2,3473.9,0.846]
["bitfinex","ETHUSD",1718130191111,1.27416788,3474.2,3473.9,0.846]
["bitfinex","ETHUSD",1718130191313,0.60303541,3474.2,3473.9,0.846]
["bitfinex","ETHUSD",1718130191500,3.48136541,3474.3,3474.0,0.04228949]
["bitfinex","ETHUSD",1718130191696,0.6710606,3474.2,3474.0,0.04228949]
["bitfinex","ETHUSD",1718130191899,3.48136541,3474.3,3473.9,0.846]
["bitfinex","ETHUSD",1718130192090,0.67105479,3474.2,3473.9,0.846]
["bitfinex","ETHUSD",1718130192290,3.48136541,3474.3,3473.9,0.846]
["bitfinex","ETHUSD",1718130192706,3.48136541,3474.3,3474.2,0.846]
["bitfinex","ETHUSD",1718130192906,3.54930777,3474.3,3474.2,0.846]
["bitfinex","ETHUSD",1718130193105,2.87833,3474.3,3474.2,0.846]
["bitfinex","ETHUSD",1718130193730,3.54919666,3474.3,3474.2,0.846]
["bitfinex","ETHUSD",1718130193946,0.60303541,3474.5,3474.2,0.846]
["bitfinex","ETHUSD",1718130194107,7.85503541,3474.6,3474.4,0.846]
["bitfinex","ETHUSD",1718130194308,7.252,3474.6,3474.4,0.846]
["bitfinex","ETHUSD",1718130194726,3.48101541,3474.7,3474.4,0.846]
["bitfinex","ETHUSD",1718130194920,1.27372267,3474.6,3473.7,2.355]
["bitfinex","ETHUSD",1718130195123,0.60303541,3474.6,3474.5,0.846]
["bitfinex","ETHUSD",1718130195345,1.2736695,3474.6,3474.5,0.846]
["bitfinex","ETHUSD",1718130196128,0.67063409,3474.6,3474.5,0.846]
["bitfinex","ETHUSD",1718130196330,0.67063409,3474.6,3474.5,0.88828949]
["bitfinex","ETHUSD",1718130199048,3.48101541,3474.7,3474.5,0.88828949]
["bitfinex","ETHUSD",1718130199564,3.48101541,3474.7,3474.5,0.846]
["bitfinex","ETHUSD",1718130199766,2.87798,3474.7,3474.5,0.846]
["bitfinex","ETHUSD",1718130202143,2.87798,3474.7,3474.0,2.87847]
["bitfinex","ETHUSD",1718130202338,2.87798,3474.7,3474.5,0.846]
["bitfinex","ETHUSD",1718130203079,2.87798,3474.7,3474.6,0.04185686]
["bitfinex","ETHUSD",1718130204580,2.87798,3474.7,3474.5,0.846]
["bitfinex","ETHUSD",1718130204777,2.87798,3474.7,3474.6,0.04046163]
["bitfinex","ETHUSD",1718130206246,2.87798,3474.7,3474.6,0.88646163]
["bitfinex","ETHUSD",1718130206638,2.87798,3474.7,3474.6,0.04046163]
["bitfinex","ETHUSD",1718130206880,2.87798,3474.7,3474.6,0.88646163]
["bitfinex","ETHUSD",1718130207176,2.87798,3474.7,3474.1,0.3401853]
["bitfinex","ETHUSD",1718130207482,2.87798,3474.7,3474.5,0.846]
["bitfinex","ETHUSD",1718130208982,2.87798,3474.7,3473.9,2.4076]
["bitfinex","ETHUSD",1718130209181,2.87798,3474.7,3474.5,0.846]
["bitfinex","ETHUSD",1718130210275,2.87798,3474.7,3473.9,2.4076]
["bitfinex","ETHUSD",1718130210474,2.87798,3474.7,3474.4,0.846]
["bitfinex","ETHUSD",1718130210671,3.48101541,3474.7,3474.4,0.846]
["bitfinex","ETHUSD",1718130211075,2.87798,3474.7,3474.4,0.846]
["bitfinex","ETHUSD",1718130212510,3.48101541,3474.7,3474.4,0.846]
["bitfinex","ETHUSD",1718130212879,3.48101541,3474.7,3474.6,0.846]
["bitfinex","ETHUSD",1718130213078,3.54900182,3474.7,3474.6,0.846]
["bitfinex","ETHUSD",1718130213388,4.15203723,3474.7,3474.6,0.846]
["bitfinex","ETHUSD",1718130216883,4.15203723,3474.7,3473.9,2.4076]
["bitfinex","ETHUSD",1718130217126,4.15203723,3474.7,3474.5,0.846]
["bitfinex","ETHUSD",1718130217284,1.27405723,3474.6,3474.5,0.846]
["bitfinex","ETHUSD",1718130217632,2.87811,3474.5,3473.6,5.37798]
["bitfinex","ETHUSD",1718130217917,0.60231179,3474.2,3473.9,0.846]
["bitfinex","ETHUSD",1718130218287,0.67168017,3474.1,3473.9,0.846]
["bitfinex","ETHUSD",1718130218489,0.60231179,3474.2,3473.9,0.846]
["bitfinex","ETHUSD",1718130218680,2.87861,3473.9,3473.2,2.4992]
["bitfinex","ETHUSD",1718130218876,0.90480438,3474.3,3473.6,0.846]
["bitfinex","ETHUSD",1718130218877,2.87877,3473.7,3473.6,0.846]
["bitfinex","ETHUSD",1718130219122,4.15295978,3473.7,3473.6,0.846]
["bitfinex","ETHUSD",1718130219882,3.55064799,3473.7,3473.6,0.846]
["bitfinex","ETHUSD",1718130220088,0.67187799,3473.7,3473.6,0.846]
["bitfinex","ETHUSD",1718130220294,0.60258111,3473.9,3473.6,0.846]
["bitfinex","ETHUSD",1718130220532,0.67187161,3473.8,3473.7,0.33315]
["bitfinex","ETHUSD",1718130220730,0.60258111,3474.0,3473.7,1.17915]
["bitfinex","ETHUSD",1718130221028,0.60258111,3474.0,3473.9,0.846]
["bitfinex","ETHUSD",1718130221322,1.27440339,3474.0,3473.9,0.846]
["bitfinex","ETHUSD",1718130221560,0.60258111,3474.0,3473.9,0.846]
["bitfinex","ETHUSD",1718130221817,1.27448293,3474.0,3473.9,0.846]
["bitfinex","ETHUSD",1718130223084,0.67190182,3474.0,3473.9,0.846]
["bitfinex","ETHUSD",1718130224385,1.27483349,3474.0,3473.9,0.846]
["bitfinex","ETHUSD",1718130225088,0.67190182,3474.0,3473.9,0.846]
["bitfinex","ETHUSD",1718130227428,1.27498187,3474.0,3473.9,0.846]
["bitfinex","ETHUSD",1718130230005,1.27498187,3474.0,3473.9,0.88487733]
["bitfinex","ETHUSD",1718130230931,0.67190182,3474.0,3473.9,0.88487733]
["bitfinex","ETHUSD",1718130231095,3.48157005,3474.1,3473.9,0.88487733]
["bitfinex","ETHUSD",1718130231297,2.87849,3474.1,3473.9,0.88487733]
["bitfinex","ETHUSD",1718130233434,3.48157005,3474.1,3473.9,0.88487733]
["bitfinex","ETHUSD",1718130234436,0.60308005,3474.2,3473.9,0.88487733]
["bitfinex","ETHUSD",1718130234643,0.67244901,3474.1,3473.9,0.03887733]
["bitfinex","ETHUSD",1718130234936,0.60308005,3474.2,3474.1,0.846]
["bitfinex","ETHUSD",1718130235096,1.27549842,3474.2,3474.1,0.846]
["bitfinex","ETHUSD",1718130235433,1.27549842,3474.2,3474.1,3.35214256]
["bitfinex","ETHUSD",1718130235603,0.60308005,3474.5,3474.2,2.87836]
["bitfinex","ETHUSD",1718130235807,0.60308005,3474.8,3474.5,2.4676]
["bitfinex","ETHUSD",1718130236018,7.252,3475.2,3474.7,0.846]
["bitfinex","ETHUSD",1718130236321,7.252,3475.2,3475.0,3.3136]
["bitfinex","ETHUSD",1718130236519,0.60308005,3475.4,3475.0,3.3136]
["bitfinex","ETHUSD",1718130236720,3.48041005,3475.5,3475.3,0.846]
["bitfinex","ETHUSD",1718130236929,0.60308005,3475.6,3475.3,0.846]
["bitfinex","ETHUSD",1718130237102,0.60308005,3475.6,3475.5,0.846]
["bitfinex","ETHUSD",1718130237301,0.60308005,3475.7,3475.5,0.846]
["bitfinex","ETHUSD",1718130237515,0.60308005,3475.7,3475.6,0.846]
["bitfinex","ETHUSD",1718130238112,0.60308005,3475.8,3475.1,2.87757]
["bitfinex","ETHUSD",1718130238318,0.60308005,3475.8,3475.6,0.846]
["bitfinex","ETHUSD",1718130239115,2.87696,3475.9,3475.6,0.846]
["bitfinex","ETHUSD",1718130239116,3.48004005,3475.9,3475.6,0.846]
["bitfinex","ETHUSD",1718130239311,3.48004005,3475.9,3475.8,0.846]
["bitfinex","ETHUSD",1718130239511,2.87696,3475.9,3475.8,0.846]
["bitfinex","ETHUSD",1718130239912,2.87696,3475.9,3475.2,0.05754427]
["bitfinex","ETHUSD",1718130240130,2.87696,3475.9,3475.8,0.846]
["bitfinex","ETHUSD",1718130240530,3.48004005,3475.9,3475.8,0.846]
["bitfinex","ETHUSD",1718130241041,0.60308005,3475.9,3475.8,0.846]
["bitfinex","ETHUSD",1718130241244,0.60308005,3475.9,3475.8,0.88312225]
["bitfinex","ETHUSD",1718130241550,0.60308005,3476.0,3475.8,0.88312225]
["bitfinex","ETHUSD",1718130241749,0.60308005,3476.1,3475.9,0.846]
["bitfinex","ETHUSD",1718130241929,0.60308005,3476.2,3476.0,0.846]
["bitfinex","ETHUSD",1718130242144,7.85508005,3476.3,3476.0,0.846]
["bitfinex","ETHUSD",1718130243023,7.85508005,3476.3,3476.2,0.846]
["bitfinex","ETHUSD",1718130243211,10.85508005,3476.3,3476.2,0.846]
["bitfinex","ETHUSD",1718130244020,10.252,3476.3,3476.2,0.846]
["bitfinex","ETHUSD",1718130244227,0.005,3476.7,3476.3,2.8766]
["bitfinex","ETHUSD",1718130244431,0.005,3476.7,3476.6,0.846]
["bitfinex","ETHUSD",1718130244658,0.005,3476.7,3476.6,0.03528649]
["bitfinex","ETHUSD",1718130245025,0.005,3476.7,3476.6,0.846]
["bitfinex","ETHUSD",1718130245319,0.005,3476.7,3476.6,0.88126202]
["bitfinex","ETHUSD",1718130247517,0.005,3476.7,3476.6,3.36747775]
["bitfinex","ETHUSD",1718130247719,7.252,3477.5,3476.6,4.05344753]
["bitfinex","ETHUSD",1718130247967,19.417,3477.9,3477.4,0.846]
["bitfinex","ETHUSD",1718130248125,19.417,3477.9,3476.6,3.20744753]
["bitfinex","ETHUSD",1718130248126,0.005,3477.9,3476.6,3.1499318]
["bitfinex","ETHUSD",1718130248325,0.005,3477.9,3477.8,0.846]
["bitfinex","ETHUSD",1718130249048,0.005,3477.9,3477.2,4.90084]
["bitfinex","ETHUSD",1718130249247,0.005,3477.9,3477.3,0.03332168]
["bitfinex","ETHUSD",1718130249759,0.005,3477.9,3475.1,0.29113869]
["bitfinex","ETHUSD",1718130249760,2.2807,3477.8,3476.0,2.87684]
["bitfinex","ETHUSD",1718130249962,2.87643,3476.6,3475.2,2.8775]
["bitfinex","ETHUSD",1718130250365,2.87672,3476.2,3475.3,0.03204446]
["bitfinex","ETHUSD",1718130250724,2.87672,3476.2,3475.4,2.025]
["bitfinex","ETHUSD",1718130251030,2.87672,3476.2,3475.5,0.03276164]
["bitfinex","ETHUSD",1718130251235,2.87672,3476.2,3475.6,0.20577616]
["bitfinex","ETHUSD",1718130251759,2.87672,3476.2,3475.7,0.0331856]
["bitfinex","ETHUSD",1718130252249,2.87672,3476.2,3475.4,2.025]
["bitfinex","ETHUSD",1718130252453,2.87634,3476.7,3475.5,2.91084583]
["bitfinex","ETHUSD",1718130252686,2.87634,3476.7,3475.6,0.49358458]
["bitfinex","ETHUSD",1718130253733,2.87661,3476.4,3475.1,2.8776]
["bitfinex","ETHUSD",1718130253935,2.87688,3476.0,3475.1,2.8776]
["bitfinex","ETHUSD",1718130254133,2.87688,3476.0,3475.2,0.03363399]
["bitfinex","ETHUSD",1718130254964,2.87688,3476.0,3475.2,0.09117882]
["bitfinex","ETHUSD",1718130255326,2.87688,3476.0,3475.2,0.03363399]
["bitfinex","ETHUSD",1718130256360,2.87688,3476.0,3475.2,0.77198739]
["bitfinex","ETHUSD",1718130259161,2.87715,3475.7,3475.2,0.03363399]
["bitfinex","ETHUSD",1718130259668,2.87715,3475.7,3474.7,2.87792]
["bitfinex","ETHUSD",1718130259849,2.87715,3475.7,3474.8,0.03391126]
["bitfinex","ETHUSD",1718130262029,2.87737,3475.4,3474.8,0.03391126]
["bitfinex","ETHUSD",1718130262466,2.87737,3475.4,3474.6,2.025]
["bitfinex","ETHUSD",1718130262666,0.24942,3475.8,3474.7,0.03413964]
["bitfinex","ETHUSD",1718130263000,2.87765,3475.1,3474.7,0.03413964]
["bitfinex","ETHUSD",1718130263835,2.87765,3475.1,3474.4,2.025]
["bitfinex","ETHUSD",1718130264037,2.87765,3475.1,3474.5,0.75452068]
["bitfinex","ETHUSD",1718130265930,2.87765,3475.1,3474.5,0.03476768]
["bitfinex","ETHUSD",1718130266137,2.87788,3474.8,3474.5,0.03476768]
["bitfinex","ETHUSD",1718130266437,2.87788,3474.8,3473.9,2.025]
["bitfinex","ETHUSD",1718130266636,2.87788,3474.8,3474.0,0.03493084]
["bitfinex","ETHUSD",1718130266862,2.87788,3474.8,3474.0,0.53971508]
["bitfinex","ETHUSD",1718130267141,2.87788,3474.8,3474.1,0.03502874]
["bitfinex","ETHUSD",1718130270428,2.87814,3474.5,3474.1,0.03502874]
["bitfinex","ETHUSD",1718130270542,7.252,3475.6,3475.2,2.87749]
["bitfinex","ETHUSD",1718130270741,0.60308005,3476.3,3475.9,2.87693]
["bitfinex","ETHUSD",1718130270941,0.60308005,3476.3,3475.5,2.025]
["bitfinex","ETHUSD",1718130270942,0.60308005,3476.7,3475.5,2.025]
["bitfinex","ETHUSD",1718130271147,2.3879,3477.5,3476.2,2.025]
["bitfinex","ETHUSD",1718130271366,3.163743,3476.9,3476.2,2.025]
["bitfinex","ETHUSD",1718130271572,3.163743,3476.9,3476.3,0.0347393]
["bitfinex","ETHUSD",1718130271877,3.163743,3476.9,3476.2,2.025]
["bitfinex","ETHUSD",1718130272483,3.163743,3476.9,3476.3,0.03463424]
["bitfinex","ETHUSD",1718130272704,3.163743,3476.9,3476.2,2.025]
["bitfinex","ETHUSD",1718130272883,3.163743,3476.9,3476.3,0.03463424]
["bitfinex","ETHUSD",1718130273044,3.163743,3476.9,3476.2,2.025]
["bitfinex","ETHUSD",1718130273246,3.163743,3476.9,3476.3,0.03463424]
["bitfinex","ETHUSD",1718130273446,2.8763,3476.7,3475.5,2.87727]
["bitfinex","ETHUSD",1718130273645,2.8763,3476.7,3475.7,2.025]
["bitfinex","ETHUSD",1718130274222,2.8763,3476.7,3475.8,0.03319114]
["bitfinex","ETHUSD",1718130276801,10.282,3476.8,3475.8,0.03319114]
["bitfinex","ETHUSD",1718130277002,2.87688,3476.0,3475.8,0.03319114]
["bitfinex","ETHUSD",1718130277144,2.87688,3476.0,3475.1,2.87754]
["bitfinex","ETHUSD",1718130277480,2.87688,3476.0,3475.2,0.02851123]
["bitfinex","ETHUSD",1718130277683,0.60308005,3476.6,3475.2,0.02851123]
["bitfinex","ETHUSD",1718130277873,0.55,3476.5,3475.1,2.87754]
["bitfinex","ETHUSD",1718130278182,2.87688,3476.0,3475.1,3.600154]
["bitfinex","ETHUSD",1718130278562,2.87688,3476.0,3475.2,0.02851123]
["bitfinex","ETHUSD",1718130279458,2.87658,3476.4,3475.3,4.90244]
["bitfinex","ETHUSD",1718130279651,0.55,3476.3,3475.4,0.57111138]
["bitfinex","ETHUSD",1718130279983,0.55,3476.3,3475.5,0.02851123]
["bitfinex","ETHUSD",1718130280688,2.87672,3476.2,3475.5,0.02851123]
["bitfinex","ETHUSD",1718130282716,4.0282,3476.7,3475.5,0.02851123]
["bitfinex","ETHUSD",1718130282717,6.47942005,3476.7,3475.6,2.87711]
["bitfinex","ETHUSD",1718130282887,6.47942005,3476.7,3475.6,3.43303751]
["bitfinex","ETHUSD",1718130282888,7.81856478,3476.7,3475.6,3.43303751]
["bitfinex","ETHUSD",1718130283207,7.21548473,3476.7,3475.6,3.43303751]
["bitfinex","ETHUSD",1718130283690,7.21548473,3476.7,3475.7,0.02851123]
["bitfinex","ETHUSD",1718130284181,7.81856478,3476.7,3475.7,4.7272661]
["bitfinex","ETHUSD",1718130284389,6.47942005,3476.7,3475.7,4.7272661]
["bitfinex","ETHUSD",1718130284551,5.87634,3476.7,3475.7,4.7272661]
["bitfinex","ETHUSD",1718130286353,2.87655,3476.4,3475.7,4.7272661]
["bitfinex","ETHUSD",1718130287378,2.87655,3476.4,3475.7,0.3746661]
["bitfinex","ETHUSD",1718130287692,2.87679,3476.1,3475.2,4.9025]
["bitfinex","ETHUSD",1718130287852,2.87679,3476.1,3475.3,0.02862533]
["bitfinex","ETHUSD",1718130288058,2.87679,3476.1,3475.4,0.56537393]
["bitfinex","ETHUSD",1718130288474,2.87679,3476.1,3475.5,0.02862533]
["bitfinex","ETHUSD",1718130290996,2.87645,3476.6,3475.6,2.87718]
["bitfinex","ETHUSD",1718130291159,3.0,3476.5,3475.6,2.87718]
["bitfinex","ETHUSD",1718130291561,3.0,3476.5,3475.7,0.02862533]
["bitfinex","ETHUSD",1718130291887,2.87654,3476.4,3475.7,0.02862533]
["bitfinex","ETHUSD",1718130294373,2.87654,3476.4,3475.3,2.87743]
["bitfinex","ETHUSD",1718130294559,2.87654,3476.4,3475.4,0.5625044]
["bitfinex","ETHUSD",1718130294560,3.47962005,3476.4,3475.4,0.5625044]
["bitfinex","ETHUSD",1718130294758,3.47962005,3476.4,3475.4,0.59132532]
["bitfinex","ETHUSD",1718130295161,2.87676,3476.2,3475.4,0.59132532]
["bitfinex","ETHUSD",1718130295498,3.47984005,3476.2,3475.4,0.59132532]
["bitfinex","ETHUSD",1718130295697,2.87676,3476.2,3475.4,0.59132532]
["bitfinex","ETHUSD",1718130296274,2.87676,3476.2,3475.5,0.54937553]
["bitfinex","ETHUSD",1718130296661,2.87676,3476.2,3475.6,0.02891057]
["bitfinex","ETHUSD",1718130300898,0.60308005,3476.4,3475.7,2.3956]
["bitfinex","ETHUSD",1718130301085,2.87647,3476.5,3475.8,0.53482201]
["bitfinex","ETHUSD",1718130301290,2.87647,3476.5,3475.8,0.50564247]
["bitfinex","ETHUSD",1718130302567,2.87647,3476.5,3475.9,0.02917954]
["bitfinex","ETHUSD",1718130303581,3.47955005,3476.5,3475.9,0.02917954]
["bitfinex","ETHUSD",1718130303901,3.47955005,3476.5,3475.7,5.27264]
["bitfinex","ETHUSD",1718130304115,3.47955005,3476.5,3475.8,0.527264]
["bitfinex","ETHUSD",1718130304411,3.47955005,3476.5,3475.9,0.02853414]
["bitfinex","ETHUSD",1718130304703,2.87647,3476.5,3475.9,0.02853414]
["bitfinex","ETHUSD",1718130304865,2.87647,3476.5,3475.8,0.527264]
["bitfinex","ETHUSD",1718130312198,2.87672,3476.2,3475.7,2.3956]
["bitfinex","ETHUSD",1718130312821,2.87672,3476.2,3475.4,2.87735]
["bitfinex","ETHUSD",1718130313311,3.47980005,3476.2,3475.5,0.02627619]
["bitfinex","ETHUSD",1718130313489,0.60308005,3476.1,3475.5,0.02627619]
["bitfinex","ETHUSD",1718130314011,2.87687,3476.0,3475.5,0.02627619]
["bitfinex","ETHUSD",1718130314177,3.47995005,3476.0,3475.5,0.02627619]
["bitfinex","ETHUSD",1718130314382,3.47995005,3476.0,3475.2,2.3534]
["bitfinex","ETHUSD",1718130314383,2.87687,3476.0,3475.2,2.3534]
["bitfinex","ETHUSD",1718130314718,3.47995005,3476.0,3475.6,0.02540031]
["bitfinex","ETHUSD",1718130314917,3.47995005,3476.0,3475.3,0.725599]
["bitfinex","ETHUSD",1718130315077,3.47995005,3476.0,3475.7,0.02540031]
["bitfinex","ETHUSD",1718130315078,2.87687,3476.0,3475.7,0.02540031]
["bitfinex","ETHUSD",1718130315478,2.87687,3476.0,3475.8,0.02540031]
["bitfinex","ETHUSD",1718130315914,2.87687,3476.0,3475.4,0.5956589]
["bitfinex","ETHUSD",1718130316078,2.87687,3476.0,3475.9,0.02540031]
["bitfinex","ETHUSD",1718130316278,2.87687,3476.0,3475.4,0.5956589]
["bitfinex","ETHUSD",1718130317016,2.87664,3476.3,3475.5,2.025]
["bitfinex","ETHUSD",1718130317180,2.87664,3476.3,3475.6,0.62236479]
["bitfinex","ETHUSD",1718130318518,2.87639,3476.6,3475.7,2.48974344]
["bitfinex","ETHUSD",1718130320084,2.87639,3476.6,3475.7,5.36684344]
["bitfinex","ETHUSD",1718130322186,2.87639,3476.6,3475.7,5.3093]
["bitfinex","ETHUSD",1718130322381,2.87668,3476.3,3475.3,2.317]
["bitfinex","ETHUSD",1718130322586,2.87668,3476.3,3475.4,0.2317]
["bitfinex","ETHUSD",1718130323141,7.252,3477.6,3475.6,2.87717]
["bitfinex","ETHUSD",1718130323319,7.252,3478.5,3477.5,2.87556]
["bitfinex","ETHUSD",1718130323616,2.87471,3478.7,3477.6,0.287556]
["bitfinex","ETHUSD",1718130325497,2.87471,3478.7,3477.5,2.87556]
["bitfinex","ETHUSD",1718130326626,2.87492,3478.4,3477.5,2.87556]
["bitfinex","ETHUSD",1718130327420,2.87407,3479.4,3477.8,2.025]
["bitfinex","ETHUSD",1718130327829,2.87407,3479.4,3477.8,37.025]
["bitfinex","ETHUSD",1718130328434,0.12085,3480.4,3479.3,2.87409]
["bitfinex","ETHUSD",1718130328649,2.87343,3480.2,3479.2,2.3645]
["bitfinex","ETHUSD",1718130328791,2.87373,3479.8,3478.5,5.23927]
["bitfinex","ETHUSD",1718130328991,2.87373,3479.8,3478.6,2.025]
["bitfinex","ETHUSD",1718130329392,0.12085,3480.4,3479.2,2.87419]
["bitfinex","ETHUSD",1718130329586,0.12085,3480.4,3479.4,2.025]
["bitfinex","ETHUSD",1718130329587,2.87339,3480.2,3479.4,2.025]
["bitfinex","ETHUSD",1718130329818,2.87339,3480.2,3478.7,2.87461]
["bitfinex","ETHUSD",1718130329819,2.87339,3480.2,3479.3,2.025]
["bitfinex","ETHUSD",1718130330290,0.12085,3480.4,3479.5,2.87391]
["bitfinex","ETHUSD",1718130330489,0.12085,3480.4,3478.8,3.0]
["bitfinex","ETHUSD",1718130330490,0.12085,3480.4,3479.0,2.87432]
["bitfinex","ETHUSD",1718130330696,0.12085,3480.4,3479.5,2.2944]
["bitfinex","ETHUSD",1718130330997,0.12085,3480.4,3480.2,2.025]
["bitfinex","ETHUSD",1718130331206,0.12085,3480.4,3479.5,2.2944]
["bitfinex","ETHUSD",1718130331410,0.12085,3480.4,3479.6,2.025]
["bitfinex","ETHUSD",1718130331941,2.9941,3480.4,3479.5,2.2944]
["bitfinex","ETHUSD",1718130332139,2.9941,3480.4,3479.2,2.87414]
["bitfinex","ETHUSD",1718130332640,2.87358,3480.0,3478.9,2.2944]
["bitfinex","ETHUSD",1718130333139,2.87373,3479.8,3478.9,2.2944]
["bitfinex","ETHUSD",1718130333325,0.642373,3479.7,3478.9,2.2944]
["bitfinex","ETHUSD",1718130333850,2.87391,3479.6,3478.7,4.89955]
["bitfinex","ETHUSD",1718130334140,2.87391,3479.6,3478.7,2.025]
["bitfinex","ETHUSD",1718130335133,2.87391,3479.6,3478.3,2.87496]
["bitfinex","ETHUSD",1718130335298,2.87409,3479.4,3478.6,2.025]
["bitfinex","ETHUSD",1718130335829,2.87409,3479.4,3478.2,2.4356]
["bitfinex","ETHUSD",1718130336053,2.87429,3479.2,3478.2,2.4356]
["bitfinex","ETHUSD",1718130336213,0.55,3479.3,3477.8,5.8753]
["bitfinex","ETHUSD",1718130336214,2.87439,3479.0,3477.8,2.8753]
["bitfinex","ETHUSD",1718130336420,0.342439,3478.9,3477.8,2.8753]
["bitfinex","ETHUSD",1718130336618,2.87439,3479.0,3478.0,2.025]
["bitfinex","ETHUSD",1718130337843,3.0,3479.3,3478.4,2.025]
["bitfinex","ETHUSD",1718130338089,3.0,3479.4,3478.5,0.05748847]
["bitfinex","ETHUSD",1718130338247,5.36947,3480.3,3479.1,2.87427]
["bitfinex","ETHUSD",1718130338530,2.87337,3480.3,3479.1,2.87427]
["bitfinex","ETHUSD",1718130338736,2.87354,3480.1,3479.1,2.87427]
["bitfinex","ETHUSD",1718130339095,2.87354,3480.1,3478.8,4.3163]
["bitfinex","ETHUSD",1718130339706,3.0,3480.0,3478.9,2.93191987]
["bitfinex","ETHUSD",1718130340640,0.12085,3480.4,3478.9,0.05747987]
["bitfinex","ETHUSD",1718130340849,0.12085,3480.4,3480.3,4.3643]
["bitfinex","ETHUSD",1718130341738,0.12085,3480.4,3480.3,2.025]
["bitfinex","ETHUSD",1718130341899,0.12085,3480.4,3479.9,2.025]
["bitfinex","ETHUSD",1718130342714,0.12085,3480.4,3479.8,2.87369]
["bitfinex","ETHUSD",1718130342922,0.12085,3480.4,3479.4,2.87402]
["bitfinex","ETHUSD",1718130344300,0.12085,3480.4,3479.1,2.3393]
["bitfinex","ETHUSD",1718130344537,0.12085,3480.4,3480.3,8.03501]
["bitfinex","ETHUSD",1718130344900,0.12085,3480.4,3480.3,5.33901]
["bitfinex","ETHUSD",1718130345106,0.12085,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1718130346868,0.12085,3480.4,3479.9,2.87361]
["bitfinex","ETHUSD",1718130348326,0.12085,3480.4,3479.9,0.287361]
["bitfinex","ETHUSD",1718130348529,0.12085,3480.4,3480.3,2.696]
["bitfinex","ETHUSD",1718130348953,0.12085,3480.4,3480.3,37.696]
["bitfinex","ETHUSD",1718130349765,0.12085,3480.4,3480.3,40.696]
["bitfinex","ETHUSD",1718130350073,0.12085,3480.4,3480.3,37.696]
["bitfinex","ETHUSD",1718130350277,0.12085,3480.4,3480.2,2.87333]
["bitfinex","ETHUSD",1718130350492,0.12085,3480.4,3480.3,0.528653]
["bitfinex","ETHUSD",1718130352804,0.12085,3480.4,3479.8,5.56972]
["bitfinex","ETHUSD",1718130352981,0.12085,3480.4,3479.8,2.87372]
["bitfinex","ETHUSD",1718130353488,0.12085,3480.4,3479.3,2.696]
["bitfinex","ETHUSD",1718130353489,0.12085,3480.4,3479.4,2.87401]
["bitfinex","ETHUSD",1718130354495,0.12085,3480.4,3479.5,0.05747197]
["bitfinex","ETHUSD",1718130355586,0.12085,3480.4,3479.7,2.87375]
["bitfinex","ETHUSD",1718130355794,0.12085,3480.4,3479.8,0.2931222]
["bitfinex","ETHUSD",1718130356111,0.12085,3480.4,3479.3,2.696]
["bitfinex","ETHUSD",1718130356314,0.12085,3480.4,3480.0,2.87349]
["bitfinex","ETHUSD",1718130358871,0.12085,3480.4,3479.6,2.87382]
["bitfinex","ETHUSD",1718130359267,2.99411,3480.4,3479.6,2.87382]
["bitfinex","ETHUSD",1718130360390,2.99411,3480.4,3479.3,2.696]
["bitfinex","ETHUSD",1718130360599,2.87348,3480.1,3479.4,0.557015]
["bitfinex","ETHUSD",1718130362425,2.87348,3480.1,3479.0,0.23487799]
["bitfinex","ETHUSD",1718130363637,2.87348,3480.1,3479.1,0.05747781]
["bitfinex","ETHUSD",1718130364014,2.87348,3480.1,3479.1,2.93176781]
["bitfinex","ETHUSD",1718130364732,0.12085,3480.4,3479.4,2.87403]
["bitfinex","ETHUSD",1718130364934,3.12085,3480.4,3479.5,0.05746987]
["bitfinex","ETHUSD",1718130365130,0.12085,3480.4,3479.7,2.8738]
["bitfinex","ETHUSD",1718130365332,0.12085,3480.4,3480.0,2.87351]
["bitfinex","ETHUSD",1718130366145,0.12085,3480.4,3479.6,0.29314999]
["bitfinex","ETHUSD",1718130366833,0.12085,3480.4,3479.8,2.87369]
["bitfinex","ETHUSD",1718130367930,0.12085,3480.4,3480.0,2.87348]
["bitfinex","ETHUSD",1718130368139,0.12085,3480.4,3480.1,0.34481116]
["bitfinex","ETHUSD",1718130369951,0.12085,3480.4,3480.2,2.87339]
["bitfinex","ETHUSD",1718130370257,0.12085,3480.4,3480.3,0.05745887]
["bitfinex","ETHUSD",1718130371374,0.12085,3480.4,3480.3,5.0307]
["bitfinex","ETHUSD",1718130372624,2.87155,3482.5,3481.1,2.2727]
["bitfinex","ETHUSD",1718130372862,2.87155,3482.5,3481.2,0.28470669]
["bitfinex","ETHUSD",1718130373067,2.87155,3482.5,3481.3,0.05743504]
["bitfinex","ETHUSD",1718130373752,2.87155,3482.5,3481.2,0.22727]
["bitfinex","ETHUSD",1718130373951,2.87155,3482.5,3481.6,2.87219]
["bitfinex","ETHUSD",1718130374154,2.87155,3482.5,3481.7,0.05743671]
["bitfinex","ETHUSD",1718130374638,3.0,3482.4,3481.7,0.05743671]
["bitfinex","ETHUSD",1718130374838,3.0,3482.4,3481.8,2.9294767]
["bitfinex","ETHUSD",1718130375034,2.2735,3482.8,3481.8,2.9294767]
["bitfinex","ETHUSD",1718130375251,0.75,3482.8,3482.1,2.87182]
["bitfinex","ETHUSD",1718130375783,0.75,3482.8,3482.3,2.87165]
["bitfinex","ETHUSD",1718130375994,0.75,3482.8,3481.9,2.87195]
["bitfinex","ETHUSD",1718130376177,2.4293,3482.7,3481.6,2.696]
["bitfinex","ETHUSD",1718130376496,2.87186,3482.1,3481.2,2.87255]
["bitfinex","ETHUSD",1718130376693,2.87186,3482.1,3480.8,5.56886]
["bitfinex","ETHUSD",1718130376899,2.87201,3481.9,3480.9,0.556886]
["bitfinex","ETHUSD",1718130377068,2.87201,3481.9,3480.8,2.87286]
["bitfinex","ETHUSD",1718130377876,2.4696,3481.6,3480.2,2.696]
["bitfinex","ETHUSD",1718130378191,0.55,3481.5,3480.1,0.287348]
["bitfinex","ETHUSD",1718130378393,3.55,3481.5,3480.1,0.287348]
["bitfinex","ETHUSD",1718130379061,2.87257,3481.2,3480.1,0.287348]
["bitfinex","ETHUSD",1718130379256,2.87257,3481.2,3480.2,0.6431432]
["bitfinex","ETHUSD",1718130379459,2.87257,3481.2,3480.3,0.05745838]
["bitfinex","ETHUSD",1718130380193,2.87257,3481.2,3480.2,0.5856848]
["bitfinex","ETHUSD",1718130383599,3.0,3481.5,3480.5,2.87315]
["bitfinex","ETHUSD",1718130383897,7.252,3481.7,3480.7,2.8729]
["bitfinex","ETHUSD",1718130384072,7.252,3481.7,3480.8,0.05744716]
["bitfinex","ETHUSD",1718130384280,2.87195,3482.0,3480.8,0.05744716]
["bitfinex","ETHUSD",1718130384506,3.0,3481.9,3480.8,0.05744716]
["bitfinex","ETHUSD",1718130384668,3.0,3481.9,3480.9,0.3223408]
["bitfinex","ETHUSD",1718130384865,3.0,3481.9,3481.0,0.05744716]
["bitfinex","ETHUSD",1718130386302,2.8721,3481.8,3481.0,0.05744716]
["bitfinex","ETHUSD",1718130386666,2.87234,3481.5,3480.9,0.3223408]
["bitfinex","ETHUSD",1718130387269,2.87234,3481.5,3480.6,0.29306084]
["bitfinex","ETHUSD",1718130387496,2.87261,3481.2,3479.9,5.56958]
["bitfinex","ETHUSD",1718130388272,5.26821,3481.2,3479.9,5.56958]
["bitfinex","ETHUSD",1718130389507,5.26821,3481.2,3480.1,0.75]
["bitfinex","ETHUSD",1718130390007,5.26821,3481.2,3479.9,5.56958]
["bitfinex","ETHUSD",1718130390409,2.87314,3480.6,3479.7,1.149256]
["bitfinex","ETHUSD",1718130390765,2.87314,3480.6,3479.2,5.57014]
["bitfinex","ETHUSD",1718130390895,2.87314,3480.6,3479.4,0.29847768]
["bitfinex","ETHUSD",1718130391209,2.87314,3480.6,3479.5,2.87395]
["bitfinex","ETHUSD",1718130394934,2.87314,3480.6,3479.6,2.022]
["bitfinex","ETHUSD",1718130395227,7.252,3480.9,3480.5,4.89514]
["bitfinex","ETHUSD",1718130395402,2.87239,3481.5,3480.6,0.05745505]
["bitfinex","ETHUSD",1718130395603,2.87239,3481.5,3480.7,0.4952595]
["bitfinex","ETHUSD",1718130401422,2.8726,3481.2,3480.2,2.694]
["bitfinex","ETHUSD",1718130403035,2.87289,3480.9,3479.8,2.87372]
["bitfinex","ETHUSD",1718130403200,2.87307,3480.6,3479.8,2.87372]
["bitfinex","ETHUSD",1718130407345,7.252,3481.7,3480.5,2.2818]
["bitfinex","ETHUSD",1718130407539,7.252,3481.7,3480.9,2.694]
["bitfinex","ETHUSD",1718130407841,7.252,3481.7,3481.0,0.05744559]
["bitfinex","ETHUSD",1718130408049,7.252,3481.7,3480.9,2.694]
["bitfinex","ETHUSD",1718130408742,7.252,3481.7,3481.0,0.05744824]
["bitfinex","ETHUSD",1718130408943,7.252,3481.7,3481.0,2.93016824]
["bitfinex","ETHUSD",1718130411546,2.87182,3482.2,3481.0,2.93016824]
["bitfinex","ETHUSD",1718130413131,2.87197,3482.0,3481.0,2.93016824]
["bitfinex","ETHUSD",1718130414421,2.87136,3482.7,3481.4,2.694]
["bitfinex","ETHUSD",1718130414742,3.0,3482.6,3481.5,0.32683348]
["bitfinex","ETHUSD",1718130414947,3.0,3482.7,3481.5,0.32683348]
["bitfinex","ETHUSD",1718130415353,3.0,3482.7,3481.1,2.4675]
["bitfinex","ETHUSD",1718130415956,2.87178,3482.2,3481.1,5.34011]
["bitfinex","ETHUSD",1718130416945,2.87178,3482.2,3481.1,2.87261]
["bitfinex","ETHUSD",1718130419317,2.87178,3482.2,3481.4,2.8724]
["bitfinex","ETHUSD",1718130421283,10.12326,3482.8,3481.5,2.4012]
["bitfinex","ETHUSD",1718130421559,2.87143,3482.6,3481.7,2.87209]
["bitfinex","ETHUSD",1718130422524,2.2837,3482.5,3481.7,2.87209]
["bitfinex","ETHUSD",1718130422837,2.87161,3482.4,3481.7,2.87209]
["bitfinex","ETHUSD",1718130423956,2.87161,3482.4,3481.4,4.8924]
["bitfinex","ETHUSD",1718130424134,2.87161,3482.4,3481.4,5.62176]
["bitfinex","ETHUSD",1718130424724,2.87161,3482.4,3481.5,0.05743982]
["bitfinex","ETHUSD",1718130425071,2.87161,3482.4,3481.4,4.8924]
["bitfinex","ETHUSD",1718130429662,2.87161,3482.4,3481.4,2.8724]
["bitfinex","ETHUSD",1718130431364,2.87161,3482.4,3481.4,4.8924]
["bitfinex","ETHUSD",1718130431660,3.459661,3482.4,3481.4,4.8924]
["bitfinex","ETHUSD",1718130431863,3.459661,3482.4,3481.4,2.8724]
["bitfinex","ETHUSD",1718130432432,2.87161,3482.4,3481.4,2.8724]
["bitfinex","ETHUSD",1718130432831,2.87161,3482.4,3481.6,2.87222]
["bitfinex","ETHUSD",1718130433630,2.87156,3482.5,3481.6,2.87218]
["bitfinex","ETHUSD",1718130434863,2.87172,3482.3,3481.6,2.87218]
["bitfinex","ETHUSD",1718130436184,7.252,3482.8,3481.8,2.87201]
["bitfinex","ETHUSD",1718130436185,2.8714,3482.7,3481.8,2.87201]
["bitfinex","ETHUSD",1718130436487,3.0,3482.6,3481.8,3.159211]
["bitfinex","ETHUSD",1718130440949,3.0,3482.6,3482.1,2.87179]
["bitfinex","ETHUSD",1718130441279,3.0,3482.7,3482.1,2.87179]
["bitfinex","ETHUSD",1718130442742,2.87097,3483.2,3482.3,2.87163]
["bitfinex","ETHUSD",1718130442979,3.0,3483.1,3482.4,0.35033173]
["bitfinex","ETHUSD",1718130443478,3.0,3483.1,3482.4,0.05742544]
["bitfinex","ETHUSD",1718130444050,3.0,3483.1,3482.3,2.87163]
["bitfinex","ETHUSD",1718130444445,3.0,3483.1,3481.9,2.2601]
["bitfinex","ETHUSD",1718130444446,3.0,3483.1,3482.5,2.87142]
["bitfinex","ETHUSD",1718130445554,9.6653,3483.4,3482.5,2.87142]
["bitfinex","ETHUSD",1718130445555,3.0,3483.3,3482.5,2.87142]
["bitfinex","ETHUSD",1718130445766,4.4577,3483.2,3481.6,2.87217]
["bitfinex","ETHUSD",1718130445938,2.87151,3482.5,3481.6,2.87217]
["bitfinex","ETHUSD",1718130446377,2.87168,3482.3,3481.3,2.87246]
["bitfinex","ETHUSD",1718130447785,2.3645,3482.5,3481.3,2.87246]
["bitfinex","ETHUSD",1718130448080,2.87209,3481.8,3481.2,2.4185]
["bitfinex","ETHUSD",1718130448374,5.3645,3482.5,3481.3,0.05744249]
["bitfinex","ETHUSD",1718130448375,2.87182,3482.2,3481.3,0.05744249]
["bitfinex","ETHUSD",1718130448581,2.87182,3482.2,3481.4,0.53485925]
["bitfinex","ETHUSD",1718130450381,2.87182,3482.2,3481.5,0.05744249]
["bitfinex","ETHUSD",1718130452205,2.87182,3482.2,3481.4,2.87239]
["bitfinex","ETHUSD",1718130452706,2.87208,3481.8,3480.8,2.87287]
["bitfinex","ETHUSD",1718130452915,2.87208,3481.8,3480.9,2.02]
["bitfinex","ETHUSD",1718130453077,2.87208,3481.8,3481.0,0.722547]
["bitfinex","ETHUSD",1718130453275,2.87208,3481.8,3481.1,0.05744642]
["bitfinex","ETHUSD",1718130453483,2.87182,3482.2,3481.2,2.87256]
["bitfinex","ETHUSD",1718130453675,2.87182,3482.2,3481.3,0.05744182]
["bitfinex","ETHUSD",1718130454927,2.87182,3482.2,3481.2,2.87256]
["bitfinex","ETHUSD",1718130455076,12.6165,3482.5,3481.2,0.5615107]
["bitfinex","ETHUSD",1718130455077,2.872,3481.9,3481.2,0.5615107]
["bitfinex","ETHUSD",1718130455276,2.872,3481.9,3481.2,0.05744462]
["bitfinex","ETHUSD",1718130455919,2.872,3481.9,3481.0,0.722547]
["bitfinex","ETHUSD",1718130457533,7.252,3482.5,3481.7,2.87212]
["bitfinex","ETHUSD",1718130457744,2.87129,3482.8,3481.9,2.87199]
["bitfinex","ETHUSD",1718130457880,7.252,3483.1,3482.1,2.87181]
["bitfinex","ETHUSD",1718130458196,7.252,3483.1,3482.2,35.489181]
["bitfinex","ETHUSD",1718130458720,7.252,3483.1,3482.2,0.489181]
["bitfinex","ETHUSD",1718130461328,2.87089,3483.3,3482.2,0.489181]
["bitfinex","ETHUSD",1718130461532,2.87102,3483.1,3482.2,0.489181]
["bitfinex","ETHUSD",1718130464217,2.87125,3482.8,3481.6,2.87216]
["bitfinex","ETHUSD",1718130464580,2.87125,3482.8,3481.7,0.05743405]
["bitfinex","ETHUSD",1718130464777,2.87125,3482.8,3481.8,0.05743405]
["bitfinex","ETHUSD",1718130465525,2.87125,3482.8,3481.6,2.87216]
["bitfinex","ETHUSD",1718130466026,2.87125,3482.8,3481.7,0.05743405]
["bitfinex","ETHUSD",1718130466225,2.87125,3482.8,3481.8,0.78865346]
["bitfinex","ETHUSD",1718130467241,2.87125,3482.8,3481.8,0.73121941]
["bitfinex","ETHUSD",1718130467547,2.87125,3482.8,3481.9,4.94939405]
["bitfinex","ETHUSD",1718130467829,2.87097,3483.2,3482.2,2.87171]
["bitfinex","ETHUSD",1718130467992,2.87097,3483.2,3482.3,0.515931]
["bitfinex","ETHUSD",1718130467993,3.0,3483.1,3482.3,0.515931]
["bitfinex","ETHUSD",1718130468394,3.0,3483.1,3482.3,2.535931]
["bitfinex","ETHUSD",1718130468615,2.87097,3483.2,3482.4,2.8715]
["bitfinex","ETHUSD",1718130471740,2.8712,3482.9,3482.0,2.87183]
["bitfinex","ETHUSD",1718130472034,2.8712,3482.9,3481.8,0.73121941]
["bitfinex","ETHUSD",1718130472232,2.8712,3482.9,3481.9,0.78736894]
["bitfinex","ETHUSD",1718130474745,2.8712,3482.9,3482.0,0.05743206]
["bitfinex","ETHUSD",1718130474936,2.8712,3482.9,3481.9,0.78736894]
["bitfinex","ETHUSD",1718130475458,2.8712,3482.9,3482.0,0.05743205]
["bitfinex","ETHUSD",1718130476412,2.8712,3482.9,3481.9,0.78736894]
["bitfinex","ETHUSD",1718130476746,3.51332,3482.9,3481.9,0.78736894]
["bitfinex","ETHUSD",1718130481170,3.0,3482.8,3481.6,5.12247]
["bitfinex","ETHUSD",1718130481341,0.55,3482.7,3481.6,5.12247]
["bitfinex","ETHUSD",1718130481862,2.87164,3482.4,3481.4,2.02]
["bitfinex","ETHUSD",1718130483583,2.3284,3482.6,3480.8,2.3391]
["bitfinex","ETHUSD",1718130483584,2.87224,3481.7,3480.8,2.3391]
["bitfinex","ETHUSD",1718130483895,2.484,3481.1,3478.9,1.149169]
["bitfinex","ETHUSD",1718130484037,3.027,3480.5,3478.9,1.149169]
["bitfinex","ETHUSD",1718130484242,2.87346,3480.2,3479.0,0.05749028]
["bitfinex","ETHUSD",1718130484581,2.87291,3480.8,3479.4,2.87398]
["bitfinex","ETHUSD",1718130484889,2.87291,3480.8,3479.5,0.287398]
["bitfinex","ETHUSD",1718130485654,2.87319,3480.5,3479.5,0.287398]
["bitfinex","ETHUSD",1718130485868,2.87319,3480.5,3479.4,2.87398]
["bitfinex","ETHUSD",1718130486851,2.87319,3480.5,3478.9,7.22819]
["bitfinex","ETHUSD",1718130487260,2.87319,3480.5,3479.3,2.02]
["bitfinex","ETHUSD",1718130487461,2.87319,3480.5,3479.5,2.87395]
["bitfinex","ETHUSD",1718130487670,2.87319,3480.5,3480.0,2.02]
["bitfinex","ETHUSD",1718130488242,3.160509,3480.5,3479.5,2.87395]
["bitfinex","ETHUSD",1718130488664,3.160509,3480.5,3479.4,37.02]
["bitfinex","ETHUSD",1718130489682,3.160509,3480.5,3479.4,2.02]
["bitfinex","ETHUSD",1718130490047,2.87319,3480.5,3479.8,2.02]
["bitfinex","ETHUSD",1718130490385,2.87319,3480.5,3479.9,0.0574669]
["bitfinex","ETHUSD",1718130491157,2.87346,3480.2,3479.4,35.0]
["bitfinex","ETHUSD",1718130491361,0.287346,3480.1,3479.4,35.0]
["bitfinex","ETHUSD",1718130491580,2.87346,3480.2,3479.5,2.07747329]
["bitfinex","ETHUSD",1718130492569,2.87346,3480.2,3479.5,2.02]
["bitfinex","ETHUSD",1718130495064,2.87346,3480.2,3479.5,37.02]
["bitfinex","ETHUSD",1718130495559,2.87346,3480.2,3479.6,0.05747333]
["bitfinex","ETHUSD",1718130496711,2.87346,3480.2,3479.5,37.02]
["bitfinex","ETHUSD",1718130497595,2.87346,3480.2,3478.5,2.87472]
["bitfinex","ETHUSD",1718130497596,2.87374,3479.8,3478.5,2.87472]
["bitfinex","ETHUSD",1718130497794,2.87374,3479.8,3479.3,2.02]
["bitfinex","ETHUSD",1718130498000,2.87374,3479.8,3478.9,35.0]
["bitfinex","ETHUSD",1718130498309,2.87374,3479.8,3479.4,2.02]
["bitfinex","ETHUSD",1718130498615,2.3756,3480.2,3479.4,2.02]
["bitfinex","ETHUSD",1718130499796,2.87359,3480.0,3479.1,2.87423]
["bitfinex","ETHUSD",1718130499999,2.87359,3480.0,3479.2,2.02]
["bitfinex","ETHUSD",1718130502599,2.87359,3480.0,3479.6,2.02]
["bitfinex","ETHUSD",1718130503651,7.252,3480.5,3479.7,0.05747175]
["bitfinex","ETHUSD",1718130503855,12.16,3481.0,3480.1,2.87346]
["bitfinex","ETHUSD",1718130504066,12.16,3481.0,3480.4,2.02]
["bitfinex","ETHUSD",1718130504350,2.87264,3481.2,3480.4,2.02]
["bitfinex","ETHUSD",1718130505755,2.87276,3481.0,3480.4,2.02]
["bitfinex","ETHUSD",1718130506334,2.87299,3480.7,3479.7,2.87378]
["bitfinex","ETHUSD",1718130506519,2.87299,3480.7,3480.0,2.02]
["bitfinex","ETHUSD",1718130509146,2.87299,3480.7,3479.7,3.418118]
["bitfinex","ETHUSD",1718130509348,2.87299,3480.7,3479.9,2.02]
["bitfinex","ETHUSD",1718130509743,2.3668,3480.6,3479.9,2.02]
["bitfinex","ETHUSD",1718130510347,2.87299,3480.7,3480.0,0.60127876]
["bitfinex","ETHUSD",1718130510530,2.87299,3480.7,3480.3,2.02]
["bitfinex","ETHUSD",1718130518984,2.87299,3480.7,3479.8,2.87365]
["bitfinex","ETHUSD",1718130519143,2.87321,3480.5,3479.7,2.02]
["bitfinex","ETHUSD",1718130520342,2.87286,3480.9,3479.8,2.93118078]
["bitfinex","ETHUSD",1718130520573,0.641885,3480.8,3480.1,2.02]
["bitfinex","ETHUSD",1718130521035,3.0,3481.1,3480.1,2.02]
["bitfinex","ETHUSD",1718130521240,2.873,3480.7,3480.1,2.02]
["bitfinex","ETHUSD",1718130524270,2.87364,3480.0,3479.2,0.29876061]
["bitfinex","ETHUSD",1718130524593,2.87405,3479.5,3478.8,0.44942026]
["bitfinex","ETHUSD",1718130525082,2.87405,3479.5,3479.0,2.02]
["bitfinex","ETHUSD",1718130525583,2.87372,3479.9,3479.0,2.02]
["bitfinex","ETHUSD",1718130527775,5.3881,3480.2,3478.8,0.44942026]
["bitfinex","ETHUSD",1718130528109,0.55,3480.1,3478.8,0.44942026]
["bitfinex","ETHUSD",1718130528279,2.3542,3479.4,3478.8,0.44942026]
["bitfinex","ETHUSD",1718130528475,2.87415,3479.3,3478.4,2.02]
["bitfinex","ETHUSD",1718130528816,2.87401,3479.5,3478.6,2.87466]
["bitfinex","ETHUSD",1718130529110,2.87401,3479.5,3478.7,2.02]
["bitfinex","ETHUSD",1718130529899,2.87425,3479.2,3478.7,2.02]
["bitfinex","ETHUSD",1718130531846,2.87425,3479.2,3478.1,3.32465107]
["bitfinex","ETHUSD",1718130532129,2.87451,3478.9,3478.1,3.32465107]
["bitfinex","ETHUSD",1718130532310,2.87451,3478.9,3478.1,5.34465107]
["bitfinex","ETHUSD",1718130533806,2.87451,3478.9,3478.5,2.02]
["bitfinex","ETHUSD",1718130541998,2.87389,3479.7,3478.6,0.05749212]
["bitfinex","ETHUSD",1718130542205,2.87389,3479.7,3479.1,2.02]
["bitfinex","ETHUSD",1718130544193,2.87389,3479.7,3478.6,2.87471]
["bitfinex","ETHUSD",1718130544395,7.252,3480.3,3478.2,2.02]
["bitfinex","ETHUSD",1718130544699,2.87356,3480.0,3479.1,2.87425]
["bitfinex","ETHUSD",1718130544912,2.87356,3480.0,3479.3,2.02]
["bitfinex","ETHUSD",1718130545316,2.87384,3479.7,3478.7,2.87463]
["bitfinex","ETHUSD",1718130545515,2.87384,3479.7,3479.1,2.02]
["bitfinex","ETHUSD",1718130546496,3.161224,3479.7,3479.1,2.02]
["bitfinex","ETHUSD",1718130550135,2.87405,3479.5,3479.1,2.02]
["bitfinex","ETHUSD",1718130551321,5.30595,3479.5,3479.1,2.02]
["bitfinex","ETHUSD",1718130551524,2.87422,3479.3,3478.0,5.17284]
["bitfinex","ETHUSD",1718130551714,3.404832,3479.3,3478.4,2.02]
["bitfinex","ETHUSD",1718130552029,2.87439,3479.0,3478.4,2.02]
["bitfinex","ETHUSD",1718130552736,2.87473,3478.6,3477.6,2.87553]
["bitfinex","ETHUSD",1718130552940,2.87524,3478.0,3477.2,2.87583]
["bitfinex","ETHUSD",1718130553143,2.87524,3478.0,3476.6,2.3553]
["bitfinex","ETHUSD",1718130553144,0.534194,3477.9,3477.3,2.02]
["bitfinex","ETHUSD",1718130553437,2.87524,3478.0,3477.3,2.02]
["bitfinex","ETHUSD",1718130554349,2.87547,3477.7,3477.3,2.02]
["bitfinex","ETHUSD",1718130557371,2.4667,3478.2,3477.3,2.02]
["bitfinex","ETHUSD",1718130557661,2.87516,3478.1,3477.4,0.05750883]
["bitfinex","ETHUSD",1718130557962,2.87516,3478.1,3477.4,0.05750736]
["bitfinex","ETHUSD",1718130558130,2.87516,3478.1,3477.3,2.02]
["bitfinex","ETHUSD",1718130560267,2.87516,3478.1,3477.4,0.05750889]
["bitfinex","ETHUSD",1718130560623,10.12687,3478.5,3477.7,2.02]
["bitfinex","ETHUSD",1718130560928,7.252,3478.5,3477.8,2.02]
["bitfinex","ETHUSD",1718130561134,2.87489,3478.4,3477.8,2.02]
["bitfinex","ETHUSD",1718130562343,7.252,3478.5,3477.9,2.93278332]
["bitfinex","ETHUSD",1718130563892,2.87455,3478.8,3477.9,2.93278332]
["bitfinex","ETHUSD",1718130564090,0.526905,3478.7,3477.9,2.93278332]
["bitfinex","ETHUSD",1718130565795,2.87455,3478.8,3478.2,2.02]
["bitfinex","ETHUSD",1718130567202,10.252,3479.1,3478.2,2.02]
["bitfinex","ETHUSD",1718130567509,7.252,3479.1,3478.6,2.02]
["bitfinex","ETHUSD",1718130567683,2.8743,3479.2,3478.6,2.02]
["bitfinex","ETHUSD",1718130568059,2.4714,3479.4,3478.6,2.02]
["bitfinex","ETHUSD",1718130568261,2.87446,3479.0,3477.9,2.87523]
["bitfinex","ETHUSD",1718130568482,2.87446,3479.0,3478.3,2.02]
["bitfinex","ETHUSD",1718130573139,3.47381612,3479.4,3478.8,2.02]
["bitfinex","ETHUSD",1718130573270,2.87412,3479.4,3478.8,2.02]
["bitfinex","ETHUSD",1718130573470,2.87412,3479.4,3479.2,2.02]
["bitfinex","ETHUSD",1718130573680,10.12581,3479.7,3479.2,2.02]
["bitfinex","ETHUSD",1718130575976,7.252,3479.7,3479.2,2.02]
["bitfinex","ETHUSD",1718130578775,15.03354,3480.1,3479.2,2.02]
["bitfinex","ETHUSD",1718130578944,3.55,3480.0,3479.2,2.02]
["bitfinex","ETHUSD",1718130579284,5.157794,3480.0,3479.2,2.02]
["bitfinex","ETHUSD",1718130580944,7.252,3480.2,3479.6,2.02]
["bitfinex","ETHUSD",1718130584435,2.8733,3480.4,3479.6,2.02]
["bitfinex","ETHUSD",1718130584579,3.0,3480.3,3479.6,2.02]
["bitfinex","ETHUSD",1718130585618,2.87341,3480.2,3479.6,2.02]
["bitfinex","ETHUSD",1718130586125,2.8737,3479.9,3478.8,2.774364]
["bitfinex","ETHUSD",1718130586338,2.8737,3479.9,3479.3,2.02]
["bitfinex","ETHUSD",1718130587608,2.87388,3479.7,3478.8,2.2849]
["bitfinex","ETHUSD",1718130587799,2.87405,3479.5,3478.8,2.02]
["bitfinex","ETHUSD",1718130589160,2.87405,3479.5,3479.2,2.02]
["bitfinex","ETHUSD",1718130591536,5.3319,3480.2,3479.2,5.09618]
["bitfinex","ETHUSD",1718130591761,2.87367,3479.9,3479.2,2.02]
["bitfinex","ETHUSD",1718130595245,3.0,3480.1,3479.2,2.02]
["bitfinex","ETHUSD",1718130595246,2.87387,3479.7,3479.2,2.02]
["bitfinex","ETHUSD",1718130595463,0.287387,3479.6,3479.2,2.02]
["bitfinex","ETHUSD",1718130597831,2.87398,3479.5,3479.2,2.02]
["bitfinex","ETHUSD",1718130601799,2.87429,3479.2,3478.8,2.02]
["bitfinex","ETHUSD",1718130602303,2.87446,3479.0,3478.8,2.02]
["bitfinex","ETHUSD",1718130602505,3.161906,3479.0,3478.8,2.02]
["bitfinex","ETHUSD",1718130602831,2.4059,3479.4,3478.2,2.4938]
["bitfinex","ETHUSD",1718130603129,2.4059,3479.4,3476.4,1.76401454]
["bitfinex","ETHUSD",1718130603130,2.87484,3478.5,3477.8,2.3411]
["bitfinex","ETHUSD",1718130603442,2.87422,3479.2,3477.2,2.87579]
["bitfinex","ETHUSD",1718130603443,2.87505,3478.2,3477.3,2.3411]
["bitfinex","ETHUSD",1718130603646,2.87505,3478.2,3477.6,2.02]
["bitfinex","ETHUSD",1718130604489,2.87505,3478.2,3477.8,2.02]
["bitfinex","ETHUSD",1718130608397,2.87505,3478.2,3477.3,2.628679]
["bitfinex","ETHUSD",1718130608735,2.87505,3478.2,3477.6,2.02]
["bitfinex","ETHUSD",1718130610394,2.87505,3478.2,3478.0,2.02]
["bitfinex","ETHUSD",1718130610603,3.0,3478.7,3478.0,2.02]
["bitfinex","ETHUSD",1718130610902,0.59969612,3478.8,3478.4,2.02]
["bitfinex","ETHUSD",1718130611097,2.87453,3478.9,3478.4,2.02]
["bitfinex","ETHUSD",1718130611352,7.252,3479.0,3478.8,2.02]
["bitfinex","ETHUSD",1718130611499,2.87419,3479.3,3478.8,2.02]
["bitfinex","ETHUSD",1718130615259,2.87419,3479.3,3478.2,2.87503]
["bitfinex","ETHUSD",1718130615462,3.161609,3479.3,3478.2,2.87503]
["bitfinex","ETHUSD",1718130615670,3.161609,3479.3,3478.7,2.02]
["bitfinex","ETHUSD",1718130616111,2.87442,3479.0,3478.7,2.02]
["bitfinex","ETHUSD",1718130616311,2.87442,3479.0,3478.1,2.4934]
["bitfinex","ETHUSD",1718130616558,2.87442,3479.0,3478.4,2.02]
["bitfinex","ETHUSD",1718130616716,3.1906039,3479.0,3478.4,2.02]
["bitfinex","ETHUSD",1718130617552,2.87463,3478.8,3478.4,2.02]
["bitfinex","ETHUSD",1718130618828,2.87479,3478.6,3478.4,2.02]
["bitfinex","ETHUSD",1718130619034,2.87498,3478.3,3478.0,2.02]
["bitfinex","ETHUSD",1718130620020,2.87472,3478.6,3478.0,2.02]
["bitfinex","ETHUSD",1718130620264,2.87472,3478.6,3477.7,5.13398]
["bitfinex","ETHUSD",1718130620265,2.87472,3478.6,3478.4,2.02]
["bitfinex","ETHUSD",1718130620468,2.87447,3478.9,3478.4,2.02]
["bitfinex","ETHUSD",1718130620672,2.87447,3478.9,3478.8,2.02]
["bitfinex","ETHUSD",1718130621509,2.87422,3479.2,3478.8,2.02]
["bitfinex","ETHUSD",1718130623524,0.287422,3479.2,3478.8,2.02]
["bitfinex","ETHUSD",1718130623801,2.87447,3478.9,3478.4,2.02]
["bitfinex","ETHUSD",1718130624577,2.8747,3478.7,3478.0,2.3224]
["bitfinex","ETHUSD",1718130624784,2.8747,3478.7,3478.4,2.02]
["bitfinex","ETHUSD",1718130624992,2.8747,3478.7,3478.0,2.3224]
["bitfinex","ETHUSD",1718130625283,2.8747,3478.7,3478.2,2.02]
["bitfinex","ETHUSD",1718130627184,3.16217,3478.7,3478.2,2.02]
["bitfinex","ETHUSD",1718130628892,2.87496,3478.3,3478.2,2.02]
["bitfinex","ETHUSD",1718130631451,2.87496,3478.3,3477.3,5.27071]
["bitfinex","ETHUSD",1718130631621,2.87496,3478.3,3477.7,2.02]
["bitfinex","ETHUSD",1718130634434,2.87524,3478.0,3477.7,2.02]
["bitfinex","ETHUSD",1718130635094,2.87524,3478.0,3477.4,2.02]
["bitfinex","ETHUSD",1718130636311,2.87546,3477.8,3477.4,2.02]
["bitfinex","ETHUSD",1718130637843,2.87546,3477.8,3477.1,2.02]
["bitfinex","ETHUSD",1718130638198,2.87562,3477.5,3477.1,2.02]
["bitfinex","ETHUSD",1718130639698,2.87562,3477.5,3476.6,2.3464]
["bitfinex","ETHUSD",1718130639935,2.87562,3477.5,3477.1,2.02]
["bitfinex","ETHUSD",1718130640345,2.87588,3477.2,3476.4,0.44957734]
["bitfinex","ETHUSD",1718130640543,2.87588,3477.2,3476.6,2.02]
["bitfinex","ETHUSD",1718130641316,3.0,3477.4,3476.6,2.02]
["bitfinex","ETHUSD",1718130641504,3.0,3477.5,3476.7,0.489645]
["bitfinex","ETHUSD",1718130641922,2.87574,3477.4,3476.6,2.02]
["bitfinex","ETHUSD",1718130643035,2.87574,3477.4,3476.2,2.4337]
["bitfinex","ETHUSD",1718130643036,2.87601,3477.1,3476.7,2.07752119]
["bitfinex","ETHUSD",1718130643222,5.87569,3477.5,3476.7,2.07752119]
["bitfinex","ETHUSD",1718130644718,2.87569,3477.5,3477.1,2.02]
["bitfinex","ETHUSD",1718130647339,5.87536,3477.9,3477.1,4.89591]
["bitfinex","ETHUSD",1718130647646,2.87536,3477.9,3477.6,2.02]
["bitfinex","ETHUSD",1718130650530,7.252,3478.1,3477.6,2.02]
["bitfinex","ETHUSD",1718130650904,2.87502,3478.3,3478.0,2.02]
["bitfinex","ETHUSD",1718130653831,3.59969612,3478.8,3478.0,2.02]
["bitfinex","ETHUSD",1718130654219,3.0,3478.8,3478.0,2.02]
["bitfinex","ETHUSD",1718130654421,5.3055,3478.9,3478.0,2.02]
["bitfinex","ETHUSD",1718130654622,5.3055,3478.9,3478.0,2.509525]
["bitfinex","ETHUSD",1718130657129,5.3055,3478.9,3478.4,2.02]
["bitfinex","ETHUSD",1718130660732,2.3055,3478.9,3478.4,2.02]
["bitfinex","ETHUSD",1718130661149,2.87456,3478.8,3478.4,2.02]
["bitfinex","ETHUSD",1718130661855,3.47399612,3479.2,3478.4,2.02]
["bitfinex","ETHUSD",1718130662165,3.47399612,3479.2,3478.3,2.2743]
["bitfinex","ETHUSD",1718130662166,2.8743,3479.2,3478.9,2.02]
["bitfinex","ETHUSD",1718130663470,7.252,3479.4,3478.9,2.02]
["bitfinex","ETHUSD",1718130666381,2.8739,3479.6,3478.9,2.02]
["bitfinex","ETHUSD",1718130666542,3.0,3479.5,3478.9,2.02]
["bitfinex","ETHUSD",1718130672246,3.0,3479.5,3478.9,1.992]
["bitfinex","ETHUSD",1718130672787,2.8739,3479.6,3478.9,1.992]
["bitfinex","ETHUSD",1718130673087,2.8739,3479.6,3478.9,2.478663]
["bitfinex","ETHUSD",1718130673289,2.8739,3479.6,3479.3,2.02]
["bitfinex","ETHUSD",1718130673465,10.12566,3479.9,3479.3,2.02]
["bitfinex","ETHUSD",1718130677717,7.252,3480.4,3479.4,2.52957918]
["bitfinex","ETHUSD",1718130677860,7.252,3480.4,3479.8,2.02]
["bitfinex","ETHUSD",1718130678879,7.252,3480.4,3479.4,2.4721]
["bitfinex","ETHUSD",1718130678880,7.252,3480.4,3480.3,0.842]
["bitfinex","ETHUSD",1718130679195,2.87315,3480.5,3480.3,0.842]
["bitfinex","ETHUSD",1718130679501,2.87315,3480.5,3479.5,2.93141852]
["bitfinex","ETHUSD",1718130679502,3.460465,3480.5,3480.4,0.842]
["bitfinex","ETHUSD",1718130679682,6.460465,3480.5,3480.4,0.842]
["bitfinex","ETHUSD",1718130681059,6.460465,3480.5,3480.1,2.021]
["bitfinex","ETHUSD",1718130685496,2.87338,3480.3,3480.1,2.021]
["bitfinex","ETHUSD",1718130685664,0.6460695,3480.2,3479.7,2.021]
["bitfinex","ETHUSD",1718130686167,3.0,3480.5,3479.7,2.021]
["bitfinex","ETHUSD",1718130686386,2.3198,3480.9,3479.7,2.021]
["bitfinex","ETHUSD",1718130686699,0.55,3480.8,3479.7,2.021]
["bitfinex","ETHUSD",1718130686895,2.87307,3480.6,3480.1,2.021]
["bitfinex","ETHUSD",1718130687217,2.87307,3480.6,3480.1,4.8404183]
["bitfinex","ETHUSD",1718130687397,2.87281,3481.0,3480.5,2.021]
["bitfinex","ETHUSD",1718130687558,2.87281,3481.0,3480.2,2.93078317]
["bitfinex","ETHUSD",1718130687559,2.87281,3481.0,3480.9,2.021]
["bitfinex","ETHUSD",1718130687962,9.30158142,3481.1,3480.9,2.021]
["bitfinex","ETHUSD",1718130688161,2.04958142,3481.1,3480.9,2.021]
["bitfinex","ETHUSD",1718130688576,1.81808565,3481.1,3480.9,2.021]
["bitfinex","ETHUSD",1718130692925,3.0,3481.4,3480.9,2.2231]
["bitfinex","ETHUSD",1718130693216,2.87252,3481.3,3480.6,2.021]
["bitfinex","ETHUSD",1718130693889,2.87252,3481.3,3481.1,2.021]
["bitfinex","ETHUSD",1718130695174,7.252,3481.8,3481.1,4.6435]
["bitfinex","ETHUSD",1718130695383,2.87232,3481.5,3481.1,2.021]
["bitfinex","ETHUSD",1718130695693,5.87205,3481.9,3481.1,2.021]
["bitfinex","ETHUSD",1718130700286,2.87205,3481.9,3481.2,5.23740879]
["bitfinex","ETHUSD",1718130700512,2.87205,3481.9,3481.5,2.021]
["bitfinex","ETHUSD",1718130703889,10.12375,3482.2,3481.5,2.021]
["bitfinex","ETHUSD",1718130704128,10.12375,3482.2,3481.6,0.2021]
["bitfinex","ETHUSD",1718130705334,10.12375,3482.2,3481.5,2.021]
["bitfinex","ETHUSD",1718130707797,2.87175,3482.2,3481.5,2.021]
["bitfinex","ETHUSD",1718130710853,2.87175,3482.2,3481.2,5.17996]
["bitfinex","ETHUSD",1718130711003,2.87175,3482.2,3482.1,0.841]
["bitfinex","ETHUSD",1718130711341,5.87175,3482.2,3482.1,0.841]
["bitfinex","ETHUSD",1718130723441,2.87175,3482.2,3482.1,0.841]
["bitfinex","ETHUSD",1718130723644,2.8715,3482.5,3481.2,5.17996]
["bitfinex","ETHUSD",1718130723834,2.87166,3482.3,3482.1,0.841]
["bitfinex","ETHUSD",1718130725834,7.252,3482.7,3482.1,0.841]
["bitfinex","ETHUSD",1718130726043,7.252,3482.7,3482.6,0.841]
["bitfinex","ETHUSD",1718130726744,7.252,3482.7,3482.5,2.4489]
["bitfinex","ETHUSD",1718130727066,7.252,3482.7,3482.6,0.841]
["bitfinex","ETHUSD",1718130728368,7.252,3482.7,3482.6,3.2558]
["bitfinex","ETHUSD",1718130731171,2.87093,3483.2,3482.6,3.2558]
["bitfinex","ETHUSD",1718130731478,2.87093,3483.2,3483.1,0.841]
["bitfinex","ETHUSD",1718130732649,2.87093,3483.2,3482.6,2.4148]
["bitfinex","ETHUSD",1718130732923,2.87093,3483.2,3483.1,0.841]
["bitfinex","ETHUSD",1718130733187,2.87093,3483.2,3482.3,2.8716]
["bitfinex","ETHUSD",1718130733490,2.87093,3483.2,3483.1,0.841]
["bitfinex","ETHUSD",1718130733781,2.84293,3483.2,3483.1,0.841]
["bitfinex","ETHUSD",1718130737883,2.8713,3482.8,3482.2,2.3819]
["bitfinex","ETHUSD",1718130738089,2.8713,3482.8,3482.7,0.841]
["bitfinex","ETHUSD",1718130739853,2.7713,3482.8,3482.7,0.841]
["bitfinex","ETHUSD",1718130743961,2.87099,3483.2,3482.7,0.841]
["bitfinex","ETHUSD",1718130744165,2.87099,3483.2,3483.1,0.841]
["bitfinex","ETHUSD",1718130745698,2.87099,3483.2,3482.2,5.49182]
["bitfinex","ETHUSD",1718130745893,2.87099,3483.2,3483.1,0.841]
["bitfinex","ETHUSD",1718130747096,0.59969612,3483.5,3483.1,0.841]
["bitfinex","ETHUSD",1718130747276,0.59969612,3483.5,3483.4,0.841]
["bitfinex","ETHUSD",1718130747470,3.47036612,3483.6,3483.4,0.841]
["bitfinex","ETHUSD",1718130748090,3.47036612,3483.6,3482.8,2.4762]
["bitfinex","ETHUSD",1718130748304,3.47036612,3483.6,3483.5,0.841]
["bitfinex","ETHUSD",1718130748503,6.47036612,3483.6,3483.5,0.841]
["bitfinex","ETHUSD",1718130748669,5.87067,3483.6,3483.5,0.841]
["bitfinex","ETHUSD",1718130749081,2.87096,3483.2,3482.3,2.4391]
["bitfinex","ETHUSD",1718130749299,2.87096,3483.2,3483.1,0.841]
["bitfinex","ETHUSD",1718130749781,2.87096,3483.2,3482.5,2.87144]
["bitfinex","ETHUSD",1718130749978,2.87096,3483.2,3483.1,0.841]
["bitfinex","ETHUSD",1718130750383,6.47033612,3483.6,3483.1,0.841]
["bitfinex","ETHUSD",1718130750584,5.87064,3483.6,3483.5,0.841]
["bitfinex","ETHUSD",1718130751085,0.59969612,3483.8,3482.5,2.2912]
["bitfinex","ETHUSD",1718130751418,7.37285,3483.9,3483.7,0.841]
["bitfinex","ETHUSD",1718130751641,0.12085,3483.9,3483.8,5.16162]
["bitfinex","ETHUSD",1718130751909,3.76911418,3484.9,3484.6,2.2912]
["bitfinex","ETHUSD",1718130751910,0.59969612,3484.9,3484.6,2.2912]
["bitfinex","ETHUSD",1718130752095,0.0891839,3485.2,3484.7,3.0988]
["bitfinex","ETHUSD",1718130752271,0.0891839,3485.2,3485.1,5.16055]
["bitfinex","ETHUSD",1718130753596,0.0891839,3485.2,3485.1,6.00155]
["bitfinex","ETHUSD",1718130754172,0.0891839,3485.2,3484.7,35.22912]
["bitfinex","ETHUSD",1718130754399,0.0891839,3485.2,3485.1,0.841]
["bitfinex","ETHUSD",1718130754870,0.0891839,3485.2,3485.1,2.015]
["bitfinex","ETHUSD",1718130755073,0.0891839,3485.2,3485.1,2.22223858]
["bitfinex","ETHUSD",1718130755506,0.0891839,3485.2,3484.7,0.22912]
["bitfinex","ETHUSD",1718130755707,0.0891839,3485.2,3485.0,2.015]
["bitfinex","ETHUSD",1718130755913,0.0891839,3485.2,3484.0,2.87025]
["bitfinex","ETHUSD",1718130756212,0.0891839,3485.2,3484.4,2.015]
["bitfinex","ETHUSD",1718130756594,2.86938,3485.1,3484.4,2.015]
["bitfinex","ETHUSD",1718130756794,3.16523639,3485.1,3484.4,2.015]
["bitfinex","ETHUSD",1718130756990,2.86968,3484.7,3484.4,2.015]
["bitfinex","ETHUSD",1718130758423,2.86968,3484.7,3484.0,2.015]
["bitfinex","ETHUSD",1718130758641,2.86997,3484.4,3483.1,2.87094]
["bitfinex","ETHUSD",1718130758857,2.86997,3484.4,3483.6,2.015]
["bitfinex","ETHUSD",1718130760127,2.86997,3484.4,3483.2,0.287094]
["bitfinex","ETHUSD",1718130760128,2.86997,3484.4,3484.0,2.015]
["bitfinex","ETHUSD",1718130760435,2.86964,3484.8,3484.1,0.05739826]
["bitfinex","ETHUSD",1718130760590,2.86964,3484.8,3484.5,2.015]
["bitfinex","ETHUSD",1718130760922,12.16,3485.0,3484.5,2.015]
["bitfinex","ETHUSD",1718130763002,2.86956,3484.9,3484.5,2.015]
["bitfinex","ETHUSD",1718130765502,2.86956,3484.9,3484.0,2.87022]
["bitfinex","ETHUSD",1718130765717,2.86956,3484.9,3484.1,2.527492]
["bitfinex","ETHUSD",1718130766192,2.8698,3484.6,3484.1,2.527492]
["bitfinex","ETHUSD",1718130766394,2.8698,3484.6,3484.1,2.015]
["bitfinex","ETHUSD",1718130772083,2.86951,3485.0,3484.2,0.05740062]
["bitfinex","ETHUSD",1718130772388,2.86951,3485.0,3484.3,0.05739415]
["bitfinex","ETHUSD",1718130773014,0.0891839,3485.2,3484.5,2.015]
["bitfinex","ETHUSD",1718130773214,0.0891839,3485.2,3484.9,2.015]
["bitfinex","ETHUSD",1718130774150,0.0891839,3485.2,3485.0,2.8694]
["bitfinex","ETHUSD",1718130774351,0.0891839,3485.2,3484.7,2.3562]
["bitfinex","ETHUSD",1718130774551,0.0891839,3485.2,3484.8,0.23562]
["bitfinex","ETHUSD",1718130775647,0.0891839,3485.2,3484.2,3.30721]
["bitfinex","ETHUSD",1718130775648,0.0891839,3485.2,3484.5,2.015]
["bitfinex","ETHUSD",1718130776370,0.0891839,3485.2,3484.5,4.88484]
["bitfinex","ETHUSD",1718130778662,0.0891839,3485.2,3484.9,2.015]
["bitfinex","ETHUSD",1718130780557,2.86935,3485.1,3484.9,2.015]
["bitfinex","ETHUSD",1718130780768,0.0891839,3485.2,3484.5,2.015]
["bitfinex","ETHUSD",1718130780976,2.86987,3484.5,3484.1,0.51265]
["bitfinex","ETHUSD",1718130781123,2.86987,3484.5,3484.0,2.015]
["bitfinex","ETHUSD",1718130781328,2.86987,3484.5,3484.1,0.05739804]
["bitfinex","ETHUSD",1718130781641,2.86987,3484.5,3484.0,2.015]
["bitfinex","ETHUSD",1718130781887,2.86961,3484.8,3484.4,2.015]
["bitfinex","ETHUSD",1718130782073,0.0891839,3485.2,3484.5,0.05739449]
["bitfinex","ETHUSD",1718130782074,2.9585339,3485.2,3484.5,0.05739449]
["bitfinex","ETHUSD",1718130782285,2.9585339,3485.2,3484.8,2.015]
["bitfinex","ETHUSD",1718130783162,0.0891839,3485.2,3484.9,0.05738495]
["bitfinex","ETHUSD",1718130783351,0.0891839,3485.2,3485.0,0.2072385]
["bitfinex","ETHUSD",1718130783497,0.0891839,3485.2,3485.1,0.05737841]
["bitfinex","ETHUSD",1718130785302,0.0891839,3485.2,3485.0,0.2072385]
["bitfinex","ETHUSD",1718130786213,0.0891839,3485.2,3485.1,0.05737889]
["bitfinex","ETHUSD",1718130788304,0.0891839,3485.2,3485.0,0.26461709]
["bitfinex","ETHUSD",1718130789041,0.0891839,3485.2,3485.0,0.2072385]
["bitfinex","ETHUSD",1718130789432,2.9584839,3485.2,3484.1,2.5297]
["bitfinex","ETHUSD",1718130789635,2.86969,3484.7,3484.3,2.015]
["bitfinex","ETHUSD",1718130791573,2.86969,3484.7,3484.1,0.2015]
["bitfinex","ETHUSD",1718130791751,2.86969,3484.7,3484.1,2.2165]
["bitfinex","ETHUSD",1718130794207,2.8694,3485.1,3484.1,5.08667]
["bitfinex","ETHUSD",1718130794342,2.8694,3485.1,3484.2,0.71606268]
["bitfinex","ETHUSD",1718130794680,2.8694,3485.1,3484.5,2.015]
["bitfinex","ETHUSD",1718130794866,0.0891839,3485.2,3484.6,0.0573889]
["bitfinex","ETHUSD",1718130795050,0.0891839,3485.2,3484.5,2.015]
["bitfinex","ETHUSD",1718130795051,0.0891839,3485.2,3484.7,2.86967]
["bitfinex","ETHUSD",1718130795581,0.0891839,3485.2,3484.9,2.015]
["bitfinex","ETHUSD",1718130797643,0.0891839,3485.2,3484.1,0.2015]
["bitfinex","ETHUSD",1718130797867,0.0891839,3485.2,3484.3,2.015]
["bitfinex","ETHUSD",1718130798964,2.86962,3484.8,3484.3,2.015]
["bitfinex","ETHUSD",1718130799270,2.86983,3484.6,3484.1,0.2015]
["bitfinex","ETHUSD",1718130799871,2.87005,3484.3,3483.9,2.015]
["bitfinex","ETHUSD",1718130801133,2.87005,3484.3,3483.7,0.29726916]
["bitfinex","ETHUSD",1718130801338,2.87005,3484.3,3483.6,2.015]
["bitfinex","ETHUSD",1718130801974,3.46974612,3484.3,3483.6,2.015]
["bitfinex","ETHUSD",1718130802177,2.87018,3484.1,3482.8,2.2626]
["bitfinex","ETHUSD",1718130802387,2.87018,3484.1,3483.2,2.015]
["bitfinex","ETHUSD",1718130802683,5.87018,3484.1,3483.2,2.015]
["bitfinex","ETHUSD",1718130802837,7.25133664,3484.1,3483.2,2.015]
["bitfinex","ETHUSD",1718130803353,7.80133664,3484.1,3483.2,2.015]
["bitfinex","ETHUSD",1718130803554,11.57106082,3484.1,3483.2,2.015]
["bitfinex","ETHUSD",1718130803880,10.67151664,3484.1,3482.8,2.015]
["bitfinex","ETHUSD",1718130804180,11.87090888,3484.1,3482.8,2.015]
["bitfinex","ETHUSD",1718130804344,11.87090888,3484.1,3482.5,2.015]
["bitfinex","ETHUSD",1718130804877,12.15840888,3484.1,3482.5,2.015]
["bitfinex","ETHUSD",1718130805181,11.87167065,3484.1,3482.5,2.015]
["bitfinex","ETHUSD",1718130806114,12.15917065,3484.1,3482.5,2.015]
["bitfinex","ETHUSD",1718130806394,10.95901664,3484.1,3482.4,2.3423]
["bitfinex","ETHUSD",1718130806544,10.95901664,3484.1,3482.4,4.3573]
["bitfinex","ETHUSD",1718130806744,12.15917065,3484.1,3482.4,4.3573]
["bitfinex","ETHUSD",1718130807164,2.87123,3482.9,3482.4,4.3573]
["bitfinex","ETHUSD",1718130807353,2.87123,3482.9,3482.4,2.015]
["bitfinex","ETHUSD",1718130808067,2.87123,3482.9,3482.4,2.31246094]
["bitfinex","ETHUSD",1718130808682,2.87123,3482.9,3482.5,35.0]
["bitfinex","ETHUSD",1718130808998,2.87089,3483.3,3482.4,2.31246094]
["bitfinex","ETHUSD",1718130809294,7.252,3483.6,3482.8,2.015]
["bitfinex","ETHUSD",1718130809614,12.16,3484.0,3483.2,2.015]
["bitfinex","ETHUSD",1718130809758,12.16,3484.0,3483.6,2.015]
["bitfinex","ETHUSD",1718130809963,10.12222,3484.1,3483.6,2.015]
["bitfinex","ETHUSD",1718130809964,2.87022,3484.1,3483.6,2.015]
["bitfinex","ETHUSD",1718130810198,2.87022,3484.1,3483.6,2.44216]
["bitfinex","ETHUSD",1718130812602,2.86989,3484.5,3483.7,0.05740748]
["bitfinex","ETHUSD",1718130812802,9.07008565,3484.7,3483.8,2.92775637]
["bitfinex","ETHUSD",1718130813114,1.81808565,3484.7,3483.9,35.0]
["bitfinex","ETHUSD",1718130813394,1.81808565,3484.7,3483.8,2.92775637]
["bitfinex","ETHUSD",1718130813395,1.81808565,3484.7,3484.0,0.05739563]
["bitfinex","ETHUSD",1718130814370,2.87007,3484.3,3483.7,0.756951]
["bitfinex","ETHUSD",1718130814583,2.87007,3484.3,3483.6,2.44216]
["bitfinex","ETHUSD",1718130815196,1.81808565,3484.7,3483.6,2.44216]
["bitfinex","ETHUSD",1718130815397,0.59963586,3485.1,3484.6,2.015]
["bitfinex","ETHUSD",1718130815559,0.0891839,3485.2,3484.6,2.015]
["bitfinex","ETHUSD",1718130815774,0.0891839,3485.2,3484.7,0.48849]
["bitfinex","ETHUSD",1718130818382,0.0891839,3485.2,3484.8,0.05738246]
["bitfinex","ETHUSD",1718130819309,0.08809939,3485.2,3484.8,0.05738246]
["bitfinex","ETHUSD",1718130819707,0.08809939,3485.2,3484.7,0.48849]
["bitfinex","ETHUSD",1718130822083,2.86938,3485.1,3484.4,2.015]
["bitfinex","ETHUSD",1718130822920,2.86962,3484.8,3484.1,2.015]
["bitfinex","ETHUSD",1718130824782,2.86962,3484.8,3484.0,2.87022]
["bitfinex","ETHUSD",1718130824783,2.95744939,3485.2,3484.6,2.015]
["bitfinex","ETHUSD",1718130827918,0.08809939,3485.2,3484.7,2.4024]
["bitfinex","ETHUSD",1718130828122,0.08809939,3485.2,3484.8,0.49912614]
["bitfinex","ETHUSD",1718130829336,0.08809939,3485.2,3485.1,4.88435]
["bitfinex","ETHUSD",1718130830314,0.08809939,3485.2,3484.9,35.0]
["bitfinex","ETHUSD",1718130830521,0.08809939,3485.2,3485.0,4.94182201]
["bitfinex","ETHUSD",1718130831109,0.08809939,3485.2,3485.1,35.0]
["bitfinex","ETHUSD",1718130831310,0.08809939,3485.2,3485.1,37.86689028]
["bitfinex","ETHUSD",1718130832523,0.08809939,3485.2,3485.1,2.86689028]
["bitfinex","ETHUSD",1718130832736,0.08809939,3485.2,3485.1,2.015]
["bitfinex","ETHUSD",1718130836335,0.08809939,3485.2,3484.2,2.87002]
["bitfinex","ETHUSD",1718130836531,0.08809939,3485.2,3484.5,2.015]
["bitfinex","ETHUSD",1718130837032,0.08809939,3485.2,3484.2,2.87002]
["bitfinex","ETHUSD",1718130837033,2.95739939,3485.2,3484.2,2.87002]
["bitfinex","ETHUSD",1718130837350,2.95739939,3485.2,3484.5,2.015]
["bitfinex","ETHUSD",1718130839315,5.42169939,3485.2,3484.5,2.015]
["bitfinex","ETHUSD",1718130839519,2.55239939,3485.2,3483.8,2.87039]
["bitfinex","ETHUSD",1718130839717,2.55239939,3485.2,3484.0,2.015]
["bitfinex","ETHUSD",1718130839916,0.25523994,3485.1,3484.0,2.015]
["bitfinex","ETHUSD",1718130840155,2.86982,3484.6,3484.0,2.015]
["bitfinex","ETHUSD",1718130842222,2.86982,3484.6,3484.1,0.05739577]
["bitfinex","ETHUSD",1718130843351,2.86982,3484.6,3484.0,2.015]
["bitfinex","ETHUSD",1718130843352,2.55239939,3485.2,3484.4,2.015]
["bitfinex","ETHUSD",1718130843650,2.55239939,3485.2,3484.5,0.25889101]
["bitfinex","ETHUSD",1718130843871,2.55239939,3485.2,3484.4,2.015]
["bitfinex","ETHUSD",1718130844180,2.55239939,3485.2,3484.5,0.05739101]
["bitfinex","ETHUSD",1718130844767,2.55239939,3485.2,3484.4,2.015]
["bitfinex","ETHUSD",1718130844768,2.86954,3484.9,3484.4,2.015]
["bitfinex","ETHUSD",1718130845255,2.86954,3484.9,3483.7,35.0]
["bitfinex","ETHUSD",1718130845256,2.86997,3484.4,3483.7,2.015]
["bitfinex","ETHUSD",1718130845555,2.86997,3484.4,3483.5,0.29744006]
["bitfinex","ETHUSD",1718130845791,2.86997,3484.4,3483.8,2.015]
["bitfinex","ETHUSD",1718130847381,2.87022,3484.1,3483.8,2.015]
["bitfinex","ETHUSD",1718130848277,2.87054,3483.7,3482.7,2.87125]
["bitfinex","ETHUSD",1718130848487,2.87054,3483.7,3483.3,2.015]
["bitfinex","ETHUSD",1718130849700,2.87054,3483.7,3482.8,35.29761799]
["bitfinex","ETHUSD",1718130849897,2.87054,3483.7,3483.1,2.015]
["bitfinex","ETHUSD",1718130850398,2.87054,3483.7,3483.1,4.88189028]
["bitfinex","ETHUSD",1718130852696,2.87054,3483.7,3483.1,2.015]
["bitfinex","ETHUSD",1718130855525,2.87074,3483.5,3482.8,0.29761799]
["bitfinex","ETHUSD",1718130856076,2.87074,3483.5,3482.6,2.015]
["bitfinex","ETHUSD",1718130856408,2.455,3483.7,3482.6,2.015]
["bitfinex","ETHUSD",1718130856409,2.871,3483.2,3482.6,2.015]
["bitfinex","ETHUSD",1718130857122,2.871,3483.2,3482.4,0.29780729]
["bitfinex","ETHUSD",1718130857282,2.87124,3482.9,3482.5,2.015]
["bitfinex","ETHUSD",1718130858320,2.87141,3482.6,3482.4,0.29780729]
["bitfinex","ETHUSD",1718130858673,2.87141,3482.6,3482.2,2.015]
["bitfinex","ETHUSD",1718130859468,2.3383,3483.0,3482.0,0.29787048]
["bitfinex","ETHUSD",1718130859616,2.87186,3482.1,3481.1,4.021325]
["bitfinex","ETHUSD",1718130859816,2.87186,3482.1,3481.5,2.015]
["bitfinex","ETHUSD",1718130860519,2.87211,3481.8,3481.2,0.29793385]
["bitfinex","ETHUSD",1718130861123,2.87211,3481.8,3481.1,2.46412249]
["bitfinex","ETHUSD",1718130862423,2.87178,3482.2,3481.5,2.015]
["bitfinex","ETHUSD",1718130862660,2.87147,3482.6,3482.0,2.015]
["bitfinex","ETHUSD",1718130863033,2.87147,3482.6,3482.1,35.0]
["bitfinex","ETHUSD",1718130863228,9.7378,3482.8,3482.2,0.05743192]
["bitfinex","ETHUSD",1718130863470,2.87114,3483.0,3482.4,2.015]
["bitfinex","ETHUSD",1718130864586,2.87114,3483.0,3482.0,35.0]
["bitfinex","ETHUSD",1718130864735,2.87136,3482.7,3482.1,2.015]
["bitfinex","ETHUSD",1718130866753,2.87106,3483.1,3482.2,0.05743135]
["bitfinex","ETHUSD",1718130867079,2.87106,3483.1,3482.3,0.05742439]
["bitfinex","ETHUSD",1718130868068,7.252,3483.4,3482.9,2.015]
["bitfinex","ETHUSD",1718130868230,2.8704,3483.9,3483.0,0.25891523]
["bitfinex","ETHUSD",1718130868443,2.8704,3483.9,3483.0,0.05741523]
["bitfinex","ETHUSD",1718130868838,9.6641,3484.1,3483.3,2.015]
["bitfinex","ETHUSD",1718130869076,2.87026,3484.0,3483.3,2.015]
["bitfinex","ETHUSD",1718130869275,2.4121,3484.1,3483.3,2.015]
["bitfinex","ETHUSD",1718130869276,2.87049,3483.8,3483.3,2.015]
["bitfinex","ETHUSD",1718130870458,2.87071,3483.5,3483.3,2.015]
["bitfinex","ETHUSD",1718130870946,2.87071,3483.5,3482.9,2.015]
["bitfinex","ETHUSD",1718130872884,0.528236,3483.9,3482.9,2.015]
["bitfinex","ETHUSD",1718130873199,2.87095,3483.2,3482.9,2.015]
["bitfinex","ETHUSD",1718130873683,2.87095,3483.2,3482.5,2.015]
["bitfinex","ETHUSD",1718130874382,2.87123,3482.9,3482.5,2.015]
["bitfinex","ETHUSD",1718130875178,2.87123,3482.9,3481.9,2.87193]
["bitfinex","ETHUSD",1718130875365,2.87123,3482.9,3481.8,35.0]
["bitfinex","ETHUSD",1718130875366,2.87144,3482.6,3482.2,2.015]
["bitfinex","ETHUSD",1718130875567,2.87144,3482.6,3481.8,35.0]
["bitfinex","ETHUSD",1718130875788,2.87144,3482.6,3481.5,2.87228]
["bitfinex","ETHUSD",1718130875789,2.87144,3482.6,3482.1,2.015]
["bitfinex","ETHUSD",1718130876003,5.27964,3482.6,3482.1,2.015]
["bitfinex","ETHUSD",1718130876318,2.87167,3482.3,3482.1,2.015]
["bitfinex","ETHUSD",1718130880194,2.87139,3482.7,3482.1,2.2165]
["bitfinex","ETHUSD",1718130880370,2.87139,3482.7,3482.1,2.015]
["bitfinex","ETHUSD",1718130883022,7.252,3483.3,3482.5,2.015]
["bitfinex","ETHUSD",1718130883310,2.87101,3483.1,3482.5,2.015]
["bitfinex","ETHUSD",1718130890227,2.87123,3482.9,3482.1,2.87181]
["bitfinex","ETHUSD",1718130890411,2.2957,3482.8,3482.2,2.015]
["bitfinex","ETHUSD",1718130892035,2.87141,3482.7,3482.2,2.015]
["bitfinex","ETHUSD",1718130902917,3.24722469,3482.7,3482.2,2.015]
["bitfinex","ETHUSD",1718130903113,2.87141,3482.7,3482.2,2.015]
["bitfinex","ETHUSD",1718130904043,2.87141,3482.7,3482.2,1.961351]
["bitfinex","ETHUSD",1718130907151,3.47104586,3482.7,3482.2,1.961351]
["bitfinex","ETHUSD",1718130907344,2.87155,3482.5,3482.2,1.961351]
["bitfinex","ETHUSD",1718130907947,3.47118586,3482.5,3482.2,1.961351]
["bitfinex","ETHUSD",1718130908148,0.59963586,3482.4,3482.2,1.961351]
["bitfinex","ETHUSD",1718130908523,3.47118586,3482.5,3482.2,1.961351]
["bitfinex","ETHUSD",1718130909045,0.59963586,3482.5,3482.2,1.961351]
["bitfinex","ETHUSD",1718130909250,0.59963586,3482.6,3482.3,0.1961351]
["bitfinex","ETHUSD",1718130909423,0.59963586,3482.8,3482.5,2.015]
["bitfinex","ETHUSD",1718130909604,0.59963586,3482.9,3482.5,2.015]
["bitfinex","ETHUSD",1718130910949,0.59963586,3483.0,3482.5,2.015]
["bitfinex","ETHUSD",1718130912157,0.59963586,3482.9,3482.5,2.015]
["bitfinex","ETHUSD",1718130912356,0.59963586,3483.0,3482.6,0.05742584]
["bitfinex","ETHUSD",1718130912563,0.59963586,3483.4,3482.9,2.015]
["bitfinex","ETHUSD",1718130912727,7.85163586,3483.7,3483.3,2.015]
["bitfinex","ETHUSD",1718130912927,0.59963586,3483.8,3483.3,2.015]
["bitfinex","ETHUSD",1718130913134,0.59963586,3483.9,3483.3,2.015]
["bitfinex","ETHUSD",1718130913455,0.59963586,3484.1,3483.3,2.015]
["bitfinex","ETHUSD",1718130913660,0.59963586,3484.2,3483.3,2.015]
["bitfinex","ETHUSD",1718130914065,0.59963586,3484.0,3483.3,2.015]
["bitfinex","ETHUSD",1718130914368,0.59963586,3484.0,3482.6,2.87138]
["bitfinex","ETHUSD",1718130914681,0.59963586,3483.8,3483.0,2.015]
["bitfinex","ETHUSD",1718130916050,2.87056,3483.7,3483.0,2.015]
["bitfinex","ETHUSD",1718130919166,0.59963586,3483.8,3483.1,0.05741271]
["bitfinex","ETHUSD",1718130919477,3.47007586,3483.8,3483.0,2.015]
["bitfinex","ETHUSD",1718130919677,2.87044,3483.8,3483.0,2.015]
["bitfinex","ETHUSD",1718130919970,2.87062,3483.6,3483.0,2.015]
["bitfinex","ETHUSD",1718130920336,3.47025586,3483.6,3483.0,2.015]
["bitfinex","ETHUSD",1718130921372,2.87062,3483.6,3483.0,2.015]
["bitfinex","ETHUSD",1718130921744,2.87062,3483.6,3483.0,3.515]
["bitfinex","ETHUSD",1718130925145,3.47025586,3483.6,3483.0,3.515]
["bitfinex","ETHUSD",1718130925341,0.73967455,3483.5,3483.0,3.515]
["bitfinex","ETHUSD",1718130927283,1.33931041,3483.5,3483.0,3.515]
["bitfinex","ETHUSD",1718130927585,2.87078,3483.4,3483.0,3.515]
["bitfinex","ETHUSD",1718130931802,2.87078,3483.4,3483.1,0.06637162]
["bitfinex","ETHUSD",1718130932526,0.59963586,3483.5,3483.1,0.12378914]
["bitfinex","ETHUSD",1718130932739,0.59963586,3483.7,3483.4,2.015]
["bitfinex","ETHUSD",1718130933034,0.59963586,3484.0,3483.4,2.015]
["bitfinex","ETHUSD",1718130933717,2.8705,3483.8,3483.2,2.015]
["bitfinex","ETHUSD",1718130934141,2.8705,3483.8,3483.3,0.062088]
["bitfinex","ETHUSD",1718130934557,2.8705,3483.8,3483.2,2.015]
["bitfinex","ETHUSD",1718130934700,2.8705,3483.8,3483.4,0.062088]
["bitfinex","ETHUSD",1718130935027,2.8705,3483.8,3483.5,0.06195007]
["bitfinex","ETHUSD",1718130935244,2.8705,3483.8,3483.2,2.015]
["bitfinex","ETHUSD",1718130935526,2.8705,3483.8,3483.3,0.06195007]
["bitfinex","ETHUSD",1718130935891,2.8705,3483.8,3483.2,2.015]
["bitfinex","ETHUSD",1718130936225,2.8705,3483.8,3483.4,0.06195007]
["bitfinex","ETHUSD",1718130936388,0.59963586,3484.1,3483.6,2.015]
["bitfinex","ETHUSD",1718130936588,0.59963586,3484.2,3483.6,2.015]
["bitfinex","ETHUSD",1718130937028,6.46968586,3484.3,3483.6,2.015]
["bitfinex","ETHUSD",1718130937232,3.59963586,3484.3,3483.8,2.87042]
["bitfinex","ETHUSD",1718130937433,9.07008565,3484.4,3483.7,0.06164169]
["bitfinex","ETHUSD",1718130937629,2.87001,3484.3,3483.4,2.87073]
["bitfinex","ETHUSD",1718130937833,2.87001,3484.3,3483.5,2.015]
["bitfinex","ETHUSD",1718130938007,3.46964586,3484.3,3483.6,0.06160924]
["bitfinex","ETHUSD",1718130938215,0.76725315,3484.2,3483.6,0.06160924]
["bitfinex","ETHUSD",1718130939014,0.76725315,3484.2,3483.4,2.87073]
["bitfinex","ETHUSD",1718130939015,1.36688901,3484.2,3483.4,2.87073]
["bitfinex","ETHUSD",1718130939318,2.8702,3484.1,3483.5,0.06160924]
["bitfinex","ETHUSD",1718130939663,3.27864285,3484.1,3483.2,2.015]
["bitfinex","ETHUSD",1718130939864,3.87827871,3484.1,3483.3,0.06160924]
["bitfinex","ETHUSD",1718130940172,3.27864285,3484.1,3483.3,0.06160924]
["bitfinex","ETHUSD",1718130940372,0.55449857,3484.0,3483.3,0.06160924]
["bitfinex","ETHUSD",1718130940667,2.87034,3483.9,3483.3,0.06160924]
["bitfinex","ETHUSD",1718130941258,2.8706,3483.6,3483.3,0.06160924]
["bitfinex","ETHUSD",1718130941625,2.8706,3483.6,3483.0,3.515]
["bitfinex","ETHUSD",1718130941863,3.21762359,3483.6,3483.1,0.06169038]
["bitfinex","ETHUSD",1718130946729,2.87085,3483.3,3483.1,0.06169038]
["bitfinex","ETHUSD",1718130950131,0.94665945,3483.6,3483.1,0.06169038]
["bitfinex","ETHUSD",1718130950367,3.59963586,3483.6,3483.1,0.06169038]
["bitfinex","ETHUSD",1718130951772,3.0,3483.6,3483.1,0.06169038]
["bitfinex","ETHUSD",1718130951977,3.59963586,3483.6,3483.1,0.06169038]
["bitfinex","ETHUSD",1718130954240,0.59963586,3483.5,3483.1,0.06169038]
["bitfinex","ETHUSD",1718130955384,0.59963586,3483.4,3483.1,0.06169038]
["bitfinex","ETHUSD",1718130955545,0.59963586,3483.5,3483.1,0.06169038]
["bitfinex","ETHUSD",1718130957554,0.59963586,3483.6,3483.1,0.06169038]
["bitfinex","ETHUSD",1718130958177,0.59963586,3483.6,3483.1,0.1191049]
["bitfinex","ETHUSD",1718130958480,2.87057,3483.7,3483.0,8.83197]
["bitfinex","ETHUSD",1718130958481,0.59963586,3483.5,3483.0,8.83197]
["bitfinex","ETHUSD",1718130960684,0.59963586,3483.4,3483.0,8.83197]
["bitfinex","ETHUSD",1718130961056,0.59963586,3483.5,3483.0,8.83197]
["bitfinex","ETHUSD",1718130961276,0.59963586,3483.6,3483.0,8.83197]
["bitfinex","ETHUSD",1718130962577,0.59963586,3483.5,3483.0,8.83197]
["bitfinex","ETHUSD",1718130963354,0.59963586,3483.4,3483.0,8.83197]
["bitfinex","ETHUSD",1718130963559,3.92150882,3483.7,3483.0,8.83197]
["bitfinex","ETHUSD",1718130963560,0.59963586,3483.5,3483.0,8.83197]
["bitfinex","ETHUSD",1718130964488,0.59963586,3483.6,3483.0,8.83197]
["bitfinex","ETHUSD",1718130964964,0.59963586,3483.6,3483.5,0.841]
["bitfinex","ETHUSD",1718130965287,0.59963586,3483.6,3483.5,0.90084312]
["bitfinex","ETHUSD",1718130965458,4.25870208,3483.7,3483.5,0.90084312]
["bitfinex","ETHUSD",1718130965993,0.60187136,3483.6,3483.5,0.90084312]
["bitfinex","ETHUSD",1718130967292,3.96111965,3483.7,3483.5,0.90084312]
["bitfinex","ETHUSD",1718130967481,0.60187136,3483.6,3483.5,0.841]
["bitfinex","ETHUSD",1718130967857,0.66782312,3483.6,3483.0,6.81697]
["bitfinex","ETHUSD",1718130968096,0.60187285,3483.5,3483.0,4.37107]
["bitfinex","ETHUSD",1718130968359,0.60187285,3483.4,3483.1,0.05964027]
["bitfinex","ETHUSD",1718130968559,0.60187285,3483.2,3483.1,0.05964027]
["bitfinex","ETHUSD",1718130968823,3.77029379,3483.3,3483.0,2.341]
["bitfinex","ETHUSD",1718130968963,3.77045379,3483.1,3483.0,2.341]
["bitfinex","ETHUSD",1718130969596,3.77045379,3483.1,3483.0,1.5]
["bitfinex","ETHUSD",1718130969798,4.79185763,3483.1,3483.0,2.341]
["bitfinex","ETHUSD",1718130972369,4.79185763,3483.1,3483.0,1.5]
["bitfinex","ETHUSD",1718130972705,5.71027744,3483.1,3483.0,1.5]
["bitfinex","ETHUSD",1718130973711,5.09255785,3483.1,3483.0,1.5]
["bitfinex","ETHUSD",1718130973894,5.71027744,3483.1,3483.0,1.5]
["bitfinex","ETHUSD",1718130974097,11.08235785,3483.1,3483.0,1.5]
["bitfinex","ETHUSD",1718130974283,10.49992343,3483.1,3483.0,1.5]
["bitfinex","ETHUSD",1718130974713,12.30558065,3483.1,3483.0,1.5]
["bitfinex","ETHUSD",1718130974921,2.4398,3482.1,3481.5,0.44903073]
["bitfinex","ETHUSD",1718130975212,2.87191,3482.0,3481.5,0.44903073]
["bitfinex","ETHUSD",1718130975369,2.87191,3482.0,3481.6,0.06017592]
["bitfinex","ETHUSD",1718130975574,0.60161284,3481.9,3481.6,0.06017592]
["bitfinex","ETHUSD",1718130975788,0.60161284,3481.9,3481.5,0.44903073]
["bitfinex","ETHUSD",1718130976268,2.87209,3481.8,3481.6,0.06017592]
["bitfinex","ETHUSD",1718130976905,2.87209,3481.8,3481.7,0.06176722]
["bitfinex","ETHUSD",1718130977112,2.87209,3481.8,3481.5,0.44903073]
["bitfinex","ETHUSD",1718130977413,3.33277506,3481.8,3481.6,0.06176722]
["bitfinex","ETHUSD",1718130977828,2.87224,3481.6,3481.5,0.44903073]
["bitfinex","ETHUSD",1718130978028,2.87224,3481.6,3481.3,1.148688]
["bitfinex","ETHUSD",1718130978029,3.42224,3481.6,3481.3,1.148688]
["bitfinex","ETHUSD",1718130978235,2.8724,3481.4,3481.3,1.148688]
["bitfinex","ETHUSD",1718130978653,2.8724,3481.4,3480.4,4.4914]
["bitfinex","ETHUSD",1718130978987,2.8724,3481.4,3480.4,4.79001154]
["bitfinex","ETHUSD",1718130979192,3.47374284,3481.8,3480.9,2.02]
["bitfinex","ETHUSD",1718130979512,3.0,3481.7,3481.0,0.202]
["bitfinex","ETHUSD",1718130979688,3.0,3481.7,3480.9,2.02]
["bitfinex","ETHUSD",1718130980581,2.87213,3481.8,3480.9,2.02]
["bitfinex","ETHUSD",1718130980981,2.87213,3481.8,3481.0,0.05745064]
["bitfinex","ETHUSD",1718130981201,0.60161284,3482.3,3481.3,2.02]
["bitfinex","ETHUSD",1718130981392,0.60161284,3482.8,3481.7,2.02]
["bitfinex","ETHUSD",1718130981619,2.87146,3482.6,3481.8,0.05743545]
["bitfinex","ETHUSD",1718130981836,2.87146,3482.6,3482.1,2.02]
["bitfinex","ETHUSD",1718130984312,2.87146,3482.6,3481.6,2.02]
["bitfinex","ETHUSD",1718130984537,2.87171,3482.3,3481.2,2.4609]
["bitfinex","ETHUSD",1718130984711,3.158881,3482.3,3481.5,2.02]
["bitfinex","ETHUSD",1718130987857,7.252,3482.6,3481.6,0.05744439]
["bitfinex","ETHUSD",1718130988135,7.252,3482.6,3481.9,2.02]
["bitfinex","ETHUSD",1718130988333,2.87139,3482.7,3481.9,2.02]
["bitfinex","ETHUSD",1718130989443,2.87139,3482.7,3482.0,0.05958507]
["bitfinex","ETHUSD",1718130990292,10.12303,3483.1,3482.3,2.02]
["bitfinex","ETHUSD",1718130991461,12.98992028,3483.1,3482.3,2.02]
["bitfinex","ETHUSD",1718130992098,10.12303,3483.1,3482.3,4.89164]
["bitfinex","ETHUSD",1718130992297,1.81808565,3483.2,3482.5,2.87144]
["bitfinex","ETHUSD",1718130992510,1.81808565,3483.2,3482.8,2.87123]
["bitfinex","ETHUSD",1718130992741,1.81808565,3483.2,3482.9,0.05958507]
["bitfinex","ETHUSD",1718130993052,7.252,3483.5,3483.1,2.02]
["bitfinex","ETHUSD",1718130993336,7.252,3484.1,3483.6,2.87058]
["bitfinex","ETHUSD",1718130993556,2.86999,3484.4,3483.7,2.07958507]
["bitfinex","ETHUSD",1718130993715,1.07236028,3484.4,3483.7,2.02]
["bitfinex","ETHUSD",1718130993920,1.07236028,3484.4,3483.8,0.05958507]
["bitfinex","ETHUSD",1718130994127,1.07236028,3484.4,3483.7,2.02]
["bitfinex","ETHUSD",1718131002931,1.07236028,3484.4,3483.8,0.05704472]
["bitfinex","ETHUSD",1718131003150,3.0,3484.6,3483.9,2.87034]
["bitfinex","ETHUSD",1718131003327,7.252,3484.7,3484.2,2.87008]
["bitfinex","ETHUSD",1718131003528,7.252,3484.7,3484.3,0.05704472]
["bitfinex","ETHUSD",1718131003764,2.95741939,3485.2,3484.2,2.87008]
["bitfinex","ETHUSD",1718131003968,3.0,3485.1,3484.2,2.87008]
["bitfinex","ETHUSD",1718131004166,3.0,3485.1,3484.3,0.05704472]
["bitfinex","ETHUSD",1718131004526,3.0,3485.1,3484.2,2.87008]
["bitfinex","ETHUSD",1718131004732,3.0,3485.1,3484.3,0.05704472]
["bitfinex","ETHUSD",1718131004968,3.0,3485.1,3484.2,2.87008]
["bitfinex","ETHUSD",1718131005169,1.32094194,3485.0,3484.2,2.87008]
["bitfinex","ETHUSD",1718131005469,1.32094194,3485.0,3484.3,0.05623352]
["bitfinex","ETHUSD",1718131005650,2.86953,3484.9,3484.3,0.05623352]
["bitfinex","ETHUSD",1718131005856,2.86953,3484.9,3484.2,2.87008]
["bitfinex","ETHUSD",1718131006256,2.86953,3484.9,3484.3,0.05623352]
["bitfinex","ETHUSD",1718131006427,0.71904719,3484.8,3484.3,0.05623352]
["bitfinex","ETHUSD",1718131006629,0.71904719,3484.8,3483.9,2.02]
["bitfinex","ETHUSD",1718131006860,0.71904719,3484.8,3484.4,0.05623352]
["bitfinex","ETHUSD",1718131007053,0.71904719,3484.8,3483.9,2.02]
["bitfinex","ETHUSD",1718131007462,2.86968,3484.7,3484.0,0.05623352]
["bitfinex","ETHUSD",1718131007661,3.07367891,3484.7,3484.0,0.05623352]
["bitfinex","ETHUSD",1718131008081,2.86994,3484.4,3484.0,0.05623352]
["bitfinex","ETHUSD",1718131008469,2.86994,3484.4,3483.6,2.4481]
["bitfinex","ETHUSD",1718131008949,2.86994,3484.4,3483.7,0.05592534]
["bitfinex","ETHUSD",1718131009155,0.286994,3484.3,3483.7,0.05592534]
["bitfinex","ETHUSD",1718131009362,2.86994,3484.4,3483.9,2.02]
["bitfinex","ETHUSD",1718131009742,2.86994,3484.4,3484.0,0.05592534]
["bitfinex","ETHUSD",1718131010436,2.86994,3484.4,3483.6,2.4481]
["bitfinex","ETHUSD",1718131010667,2.86994,3484.4,3484.1,0.05592534]
["bitfinex","ETHUSD",1718131010883,0.286994,3484.3,3483.6,2.4481]
["bitfinex","ETHUSD",1718131011093,0.286994,3484.3,3484.2,0.05592534]
["bitfinex","ETHUSD",1718131011372,2.87012,3484.2,3483.5,2.02]
["bitfinex","ETHUSD",1718131011584,3.1858134,3484.2,3483.5,2.02]
["bitfinex","ETHUSD",1718131011787,2.87035,3483.9,3483.5,2.02]
["bitfinex","ETHUSD",1718131013377,2.87035,3483.9,3483.2,2.4369]
["bitfinex","ETHUSD",1718131013582,2.87035,3483.9,3483.2,4.4569]
["bitfinex","ETHUSD",1718131013877,3.18895434,3483.9,3483.2,4.4569]
["bitfinex","ETHUSD",1718131014846,3.18895434,3483.9,3483.2,2.02]
["bitfinex","ETHUSD",1718131015380,2.87058,3483.7,3483.2,2.02]
["bitfinex","ETHUSD",1718131016868,2.87078,3483.4,3483.2,2.02]
["bitfinex","ETHUSD",1718131018144,2.87078,3483.4,3482.8,4.2899]
["bitfinex","ETHUSD",1718131018372,3.157858,3483.4,3482.8,4.2899]
["bitfinex","ETHUSD",1718131019376,3.157858,3483.4,3482.9,0.05634711]
["bitfinex","ETHUSD",1718131019993,2.87078,3483.4,3482.9,0.05634711]
["bitfinex","ETHUSD",1718131021305,7.57060434,3483.9,3483.2,2.02]
["bitfinex","ETHUSD",1718131021306,2.8705,3483.8,3483.2,2.02]
["bitfinex","ETHUSD",1718131021985,2.8705,3483.8,3483.3,0.05634711]
["bitfinex","ETHUSD",1718131022388,2.8705,3483.8,3483.2,2.02]
["bitfinex","ETHUSD",1718131022591,2.8705,3483.8,3483.4,0.05634711]
["bitfinex","ETHUSD",1718131022766,1.04411043,3483.7,3483.2,2.02]
["bitfinex","ETHUSD",1718131022967,1.04411043,3483.7,3483.3,0.05634711]
["bitfinex","ETHUSD",1718131023366,1.04411043,3483.7,3483.2,2.02]
["bitfinex","ETHUSD",1718131023589,1.04411043,3483.7,3483.3,0.05634711]
["bitfinex","ETHUSD",1718131023904,2.87061,3483.6,3483.3,0.05634711]
["bitfinex","ETHUSD",1718131024106,2.87083,3483.4,3482.8,4.2899]
["bitfinex","ETHUSD",1718131024402,2.87083,3483.4,3482.9,0.05634711]
["bitfinex","ETHUSD",1718131025083,7.57060434,3483.9,3483.2,2.02]
["bitfinex","ETHUSD",1718131025401,7.252,3483.9,3483.2,2.02]
["bitfinex","ETHUSD",1718131025706,8.264228,3483.9,3483.3,0.05675277]
["bitfinex","ETHUSD",1718131027079,2.87028,3484.0,3483.3,0.05675277]
["bitfinex","ETHUSD",1718131027403,2.87001,3484.3,3483.5,2.297]
["bitfinex","ETHUSD",1718131028504,2.87001,3484.3,3483.6,2.02]
["bitfinex","ETHUSD",1718131028806,2.87001,3484.3,3483.7,0.05675277]
["bitfinex","ETHUSD",1718131029110,1.012201,3484.2,3483.7,0.05675277]
["bitfinex","ETHUSD",1718131030502,2.87001,3484.3,3483.7,0.05675277]
["bitfinex","ETHUSD",1718131031276,2.8704,3483.9,3483.7,0.05675277]
["bitfinex","ETHUSD",1718131031672,2.8704,3483.9,3483.3,2.02]
["bitfinex","ETHUSD",1718131031875,2.8704,3483.9,3483.8,0.05720696]
["bitfinex","ETHUSD",1718131032173,2.8704,3483.9,3483.3,2.02]
["bitfinex","ETHUSD",1718131032374,7.85361284,3484.4,3483.3,2.02]
["bitfinex","ETHUSD",1718131032375,2.87007,3484.3,3483.4,0.05718262]
["bitfinex","ETHUSD",1718131033992,3.47168284,3484.3,3483.4,0.05718262]
["bitfinex","ETHUSD",1718131034197,2.87053,3483.7,3483.4,0.05718262]
["bitfinex","ETHUSD",1718131034629,2.87053,3483.7,3483.0,4.368]
["bitfinex","ETHUSD",1718131034801,2.87053,3483.7,3483.5,0.05722318]
["bitfinex","ETHUSD",1718131035010,2.87053,3483.7,3483.0,4.368]
["bitfinex","ETHUSD",1718131035207,2.87053,3483.7,3483.0,5.091931]
["bitfinex","ETHUSD",1718131035522,2.87053,3483.7,3483.1,0.05722318]
["bitfinex","ETHUSD",1718131038491,2.8709,3483.3,3483.1,0.05722318]
["bitfinex","ETHUSD",1718131038926,3.47251284,3483.3,3482.6,4.57858747]
["bitfinex","ETHUSD",1718131039148,2.87114,3483.0,3482.7,0.05700408]
["bitfinex","ETHUSD",1718131040399,0.90241926,3483.4,3482.8,2.2595]
["bitfinex","ETHUSD",1718131040400,0.60161284,3483.3,3482.8,2.2595]
["bitfinex","ETHUSD",1718131040649,7.252,3483.5,3483.2,2.2595]
["bitfinex","ETHUSD",1718131041127,7.252,3483.5,3483.2,37.2595]
["bitfinex","ETHUSD",1718131041332,7.252,3483.5,3483.2,2.2595]
["bitfinex","ETHUSD",1718131041537,7.252,3483.5,3483.3,0.05740162]
["bitfinex","ETHUSD",1718131041733,7.252,3483.5,3483.3,0.43369016]
["bitfinex","ETHUSD",1718131041910,7.252,3483.5,3483.4,0.05740162]
["bitfinex","ETHUSD",1718131042118,0.60161284,3484.1,3483.4,0.05740162]
["bitfinex","ETHUSD",1718131042444,7.85361284,3484.2,3483.5,2.02]
["bitfinex","ETHUSD",1718131042736,0.60161284,3484.2,3483.5,2.02]
["bitfinex","ETHUSD",1718131042936,0.60161284,3484.2,3483.6,0.05740162]
["bitfinex","ETHUSD",1718131043321,2.87018,3484.1,3483.6,0.05740162]
["bitfinex","ETHUSD",1718131048154,3.47179284,3484.1,3483.6,0.05740162]
["bitfinex","ETHUSD",1718131048308,2.87036,3483.9,3483.6,0.05740162]
["bitfinex","ETHUSD",1718131048505,2.87036,3483.9,3483.5,2.02]
["bitfinex","ETHUSD",1718131048942,2.87036,3483.9,3483.6,0.05624782]
["bitfinex","ETHUSD",1718131049334,2.87036,3483.9,3483.5,2.02]
["bitfinex","ETHUSD",1718131049530,2.87036,3483.9,3483.6,0.05632894]
["bitfinex","ETHUSD",1718131051037,2.87036,3483.9,3483.3,2.02]
["bitfinex","ETHUSD",1718131051215,3.47197284,3483.9,3483.7,0.05632083]
["bitfinex","ETHUSD",1718131051415,3.47197284,3483.9,3483.3,2.02]
["bitfinex","ETHUSD",1718131051416,2.87059,3483.6,3483.3,2.02]
["bitfinex","ETHUSD",1718131051618,2.87059,3483.6,3483.2,2.2595]
["bitfinex","ETHUSD",1718131051818,2.87059,3483.6,3482.9,7.27725]
["bitfinex","ETHUSD",1718131052064,3.47220284,3483.6,3482.9,7.27725]
["bitfinex","ETHUSD",1718131052644,0.60161284,3483.5,3482.9,7.27725]
["bitfinex","ETHUSD",1718131053465,3.47220284,3483.6,3482.9,4.4061]
["bitfinex","ETHUSD",1718131054089,0.60161284,3483.5,3482.9,4.4061]
["bitfinex","ETHUSD",1718131054245,2.87082,3483.4,3482.9,4.4061]
["bitfinex","ETHUSD",1718131054784,3.47243284,3483.4,3482.9,4.4061]
["bitfinex","ETHUSD",1718131056458,0.55,3483.3,3482.3,2.3834]
["bitfinex","ETHUSD",1718131056659,2.87149,3482.6,3482.3,4.4034]
["bitfinex","ETHUSD",1718131056899,2.87149,3482.6,3482.2,2.02]
["bitfinex","ETHUSD",1718131058393,2.87149,3482.6,3482.2,2.31896802]
["bitfinex","ETHUSD",1718131060764,2.87117,3482.9,3482.2,2.31896802]
["bitfinex","ETHUSD",1718131060967,2.87117,3482.9,3482.3,0.57645701]
["bitfinex","ETHUSD",1718131062885,2.87117,3482.9,3482.4,2.4949]
["bitfinex","ETHUSD",1718131063299,2.87117,3482.9,3482.5,0.05761098]
["bitfinex","ETHUSD",1718131064161,10.72453284,3483.2,3482.5,0.05761098]
["bitfinex","ETHUSD",1718131064598,10.12292,3483.2,3482.6,2.02]
["bitfinex","ETHUSD",1718131067309,7.252,3483.2,3482.6,5.6876247]
["bitfinex","ETHUSD",1718131067469,7.252,3483.2,3482.7,0.11503018]
["bitfinex","ETHUSD",1718131067673,7.252,3483.2,3483.0,2.02]
["bitfinex","ETHUSD",1718131067882,3.47225284,3483.6,3483.0,2.02]
["bitfinex","ETHUSD",1718131068091,2.87064,3483.6,3483.0,2.02]
["bitfinex","ETHUSD",1718131070402,2.87083,3483.4,3483.0,2.02]
["bitfinex","ETHUSD",1718131070607,2.87083,3483.4,3483.1,0.05761098]
["bitfinex","ETHUSD",1718131077395,2.87083,3483.4,3482.9,2.02]
["bitfinex","ETHUSD",1718131077650,2.87083,3483.4,3483.0,0.05694551]
["bitfinex","ETHUSD",1718131078317,0.60161284,3483.7,3483.1,2.4452]
["bitfinex","ETHUSD",1718131078517,3.47204284,3483.8,3483.1,2.90315646]
["bitfinex","ETHUSD",1718131078823,3.47204284,3483.8,3483.2,0.05694551]
["bitfinex","ETHUSD",1718131081004,7.85361284,3483.9,3483.3,2.07741501]
["bitfinex","ETHUSD",1718131081307,3.47179284,3484.1,3483.7,4.2799]
["bitfinex","ETHUSD",1718131081704,2.87018,3484.1,3483.7,4.2799]
["bitfinex","ETHUSD",1718131082101,2.87018,3484.1,3483.7,2.2599]
["bitfinex","ETHUSD",1718131082411,2.87018,3484.1,3483.8,0.05678325]
["bitfinex","ETHUSD",1718131082935,2.87018,3484.1,3483.5,2.02]
["bitfinex","ETHUSD",1718131083245,2.87018,3484.1,3483.5,2.741805]
["bitfinex","ETHUSD",1718131083416,2.87018,3484.1,3483.6,0.05649122]
["bitfinex","ETHUSD",1718131086607,7.252,3484.3,3483.6,0.05649122]
["bitfinex","ETHUSD",1718131086841,3.77233926,3484.5,3484.0,5.1673]
["bitfinex","ETHUSD",1718131086842,0.60161284,3484.5,3484.0,5.1673]
["bitfinex","ETHUSD",1718131087112,7.85361284,3484.7,3484.1,0.77612584]
["bitfinex","ETHUSD",1718131087306,7.252,3484.7,3484.2,0.79634258]
["bitfinex","ETHUSD",1718131087555,7.252,3484.7,3484.2,0.85245252]
["bitfinex","ETHUSD",1718131088221,7.252,3484.7,3484.2,0.79634258]
["bitfinex","ETHUSD",1718131088422,7.252,3484.7,3484.0,5.1673]
["bitfinex","ETHUSD",1718131088618,7.252,3484.7,3484.3,0.0559234]
["bitfinex","ETHUSD",1718131088832,7.252,3484.7,3484.0,5.1673]
["bitfinex","ETHUSD",1718131089023,7.252,3484.7,3484.4,0.0559234]
["bitfinex","ETHUSD",1718131089219,7.252,3484.7,3484.0,5.1673]
["bitfinex","ETHUSD",1718131089427,7.252,3484.7,3484.1,0.7746534]
["bitfinex","ETHUSD",1718131090454,7.252,3484.7,3484.3,2.02]
["bitfinex","ETHUSD",1718131091548,2.86952,3484.9,3484.3,2.02]
["bitfinex","ETHUSD",1718131091759,2.86952,3484.9,3484.0,5.1673]
["bitfinex","ETHUSD",1718131092115,2.86952,3484.9,3484.1,0.0559234]
["bitfinex","ETHUSD",1718131092317,4.04088515,3484.9,3484.1,0.0559234]
["bitfinex","ETHUSD",1718131092916,2.86952,3484.9,3484.3,2.02]
["bitfinex","ETHUSD",1718131093331,2.86952,3484.9,3484.4,0.0559234]
["bitfinex","ETHUSD",1718131093947,2.86952,3484.9,3484.3,2.02]
["bitfinex","ETHUSD",1718131096824,2.86952,3484.9,3484.0,2.2971]
["bitfinex","ETHUSD",1718131097157,2.86952,3484.9,3484.8,0.84]
["bitfinex","ETHUSD",1718131101894,2.86993,3484.5,3484.0,2.2971]
["bitfinex","ETHUSD",1718131102034,2.86993,3484.5,3484.4,0.84]
["bitfinex","ETHUSD",1718131103935,3.41952,3484.9,3483.7,2.2582]
["bitfinex","ETHUSD",1718131103936,2.87007,3484.3,3483.7,2.2582]
["bitfinex","ETHUSD",1718131104138,2.87007,3484.3,3484.2,0.84]
["bitfinex","ETHUSD",1718131104833,2.87024,3484.1,3483.4,2.2582]
["bitfinex","ETHUSD",1718131105033,2.87024,3484.1,3484.0,0.84]
["bitfinex","ETHUSD",1718131105338,0.60161284,3484.8,3483.2,2.2582]
["bitfinex","ETHUSD",1718131105546,10.12168,3484.7,3484.6,0.84]
["bitfinex","ETHUSD",1718131105754,2.86968,3484.7,3484.6,0.84]
["bitfinex","ETHUSD",1718131108135,2.86968,3484.7,3484.6,0.89536379]
["bitfinex","ETHUSD",1718131111342,2.86945,3485.0,3484.6,0.89536379]
["bitfinex","ETHUSD",1718131111549,2.86945,3485.0,3484.9,0.84]
["bitfinex","ETHUSD",1718131112334,2.86945,3485.0,3484.9,0.89559896]
["bitfinex","ETHUSD",1718131112546,2.86945,3485.0,3484.9,0.84]
["bitfinex","ETHUSD",1718131115300,2.86945,3485.0,3484.4,2.4909]
["bitfinex","ETHUSD",1718131115467,2.86945,3485.0,3484.9,0.84]
["bitfinex","ETHUSD",1718131117085,2.86945,3485.0,3484.4,2.4909]
["bitfinex","ETHUSD",1718131117292,2.86945,3485.0,3484.9,0.84]
["bitfinex","ETHUSD",1718131119296,2.86945,3485.0,3484.9,0.83872653]
["bitfinex","ETHUSD",1718131119694,0.08809939,3485.2,3484.6,2.86976]
["bitfinex","ETHUSD",1718131119897,0.08809939,3485.2,3485.1,0.84]
["bitfinex","ETHUSD",1718131120615,0.08809939,3485.2,3485.1,0.89489348]
["bitfinex","ETHUSD",1718131122122,0.08809939,3485.2,3485.1,0.05489348]
["bitfinex","ETHUSD",1718131122321,0.08809939,3485.2,3485.1,0.84]
["bitfinex","ETHUSD",1718131122489,0.73275273,3485.2,3485.1,0.89488537]
["bitfinex","ETHUSD",1718131122689,0.73275273,3485.2,3484.6,2.86976]
["bitfinex","ETHUSD",1718131122911,0.08809939,3485.2,3485.1,0.84]
["bitfinex","ETHUSD",1718131123223,0.73277386,3485.2,3485.1,0.84]
["bitfinex","ETHUSD",1718131123382,1.3343867,3485.2,3485.1,0.84]
["bitfinex","ETHUSD",1718131123579,0.73277386,3485.2,3485.1,0.89488537]
["bitfinex","ETHUSD",1718131123788,0.08809939,3485.2,3485.1,0.89488537]
["bitfinex","ETHUSD",1718131123987,0.08809939,3485.2,3485.1,1.29156416]
["bitfinex","ETHUSD",1718131124630,0.08809939,3485.2,3485.1,3.73228391]
["bitfinex","ETHUSD",1718131126345,7.252,3485.6,3485.2,2.86923]
["bitfinex","ETHUSD",1718131126539,19.412,3486.1,3485.6,2.86892]
["bitfinex","ETHUSD",1718131126757,19.412,3486.1,3486.0,0.84]
["bitfinex","ETHUSD",1718131126965,7.252,3486.1,3486.0,0.84]
["bitfinex","ETHUSD",1718131127398,0.60161284,3486.7,3486.0,6.17881]
["bitfinex","ETHUSD",1718131127591,0.60161284,3486.7,3486.6,0.84]
["bitfinex","ETHUSD",1718131127931,3.77031926,3486.9,3486.6,0.84]
["bitfinex","ETHUSD",1718131127932,2.8679,3486.9,3486.6,0.84]
["bitfinex","ETHUSD",1718131128134,2.8679,3486.9,3486.8,0.84]
["bitfinex","ETHUSD",1718131128333,0.60161284,3487.1,3486.8,0.84]
["bitfinex","ETHUSD",1718131128531,0.60161284,3487.1,3487.0,0.84]
["bitfinex","ETHUSD",1718131128698,2.98837,3487.4,3487.0,0.84]
["bitfinex","ETHUSD",1718131128891,2.98837,3487.4,3486.2,2.86843]
["bitfinex","ETHUSD",1718131129137,2.98837,3487.4,3487.3,0.84]
["bitfinex","ETHUSD",1718131129442,2.98837,3487.4,3486.2,2.86843]
["bitfinex","ETHUSD",1718131129443,2.98837,3487.4,3486.6,2.014]
["bitfinex","ETHUSD",1718131129928,2.98837,3487.4,3486.7,0.0535158]
["bitfinex","ETHUSD",1718131130131,2.86769,3487.2,3486.7,0.0535158]
["bitfinex","ETHUSD",1718131130334,2.86769,3487.2,3486.5,2.014]
["bitfinex","ETHUSD",1718131130628,2.86769,3487.2,3486.8,0.0535158]
["bitfinex","ETHUSD",1718131130831,2.86769,3487.2,3486.5,2.014]
["bitfinex","ETHUSD",1718131130832,3.396104,3487.2,3486.5,2.014]
["bitfinex","ETHUSD",1718131131317,3.396104,3487.2,3486.6,0.0535158]
["bitfinex","ETHUSD",1718131132240,2.86769,3487.2,3486.6,0.0535158]
["bitfinex","ETHUSD",1718131133498,2.86769,3487.2,3486.7,2.35335875]
["bitfinex","ETHUSD",1718131133729,0.12085,3487.4,3486.9,2.014]
["bitfinex","ETHUSD",1718131134142,0.12085,3487.4,3487.3,2.014]
["bitfinex","ETHUSD",1718131134709,0.12085,3487.4,3487.3,2.06668247]
["bitfinex","ETHUSD",1718131140343,2.98831,3487.4,3487.3,0.05268247]
["bitfinex","ETHUSD",1718131140554,0.12085,3487.4,3487.3,4.3548]
["bitfinex","ETHUSD",1718131140870,0.12085,3487.4,3487.3,2.06668247]
["bitfinex","ETHUSD",1718131146071,0.12085,3487.4,3487.3,0.05268247]
["bitfinex","ETHUSD",1718131146722,0.12085,3487.4,3487.3,2.06668247]
["bitfinex","ETHUSD",1718131146901,0.12085,3487.4,3487.3,2.56010472]
["bitfinex","ETHUSD",1718131147190,0.12085,3487.4,3487.3,4.85730472]
["bitfinex","ETHUSD",1718131149293,5.8663,3488.9,3487.7,2.86715]
["bitfinex","ETHUSD",1718131149498,5.8663,3488.9,3488.0,2.014]
["bitfinex","ETHUSD",1718131149499,2.86653,3488.6,3488.0,2.014]
["bitfinex","ETHUSD",1718131149694,2.86653,3488.6,3488.1,0.04984726]
["bitfinex","ETHUSD",1718131149897,7.252,3489.1,3488.2,2.92410939]
["bitfinex","ETHUSD",1718131150100,7.252,3489.1,3488.1,2.44364726]
["bitfinex","ETHUSD",1718131150101,7.252,3489.1,3488.8,2.014]
["bitfinex","ETHUSD",1718131150272,7.252,3489.1,3488.3,0.04984726]
["bitfinex","ETHUSD",1718131150273,2.86614,3489.1,3488.3,0.04984726]
["bitfinex","ETHUSD",1718131150504,2.86624,3488.9,3488.3,2.014]
["bitfinex","ETHUSD",1718131150710,2.86624,3488.9,3488.4,0.04984726]
["bitfinex","ETHUSD",1718131151352,2.86651,3488.6,3488.4,0.04984726]
["bitfinex","ETHUSD",1718131151507,2.86651,3488.6,3488.3,2.014]
["bitfinex","ETHUSD",1718131152056,2.86651,3488.6,3488.4,0.04869453]
["bitfinex","ETHUSD",1718131152256,5.9174,3488.5,3488.4,0.04869453]
["bitfinex","ETHUSD",1718131152466,2.3674,3488.3,3487.2,2.014]
["bitfinex","ETHUSD",1718131152755,2.3674,3488.3,3487.3,0.04154464]
["bitfinex","ETHUSD",1718131152756,0.878404,3488.2,3487.3,0.04154464]
["bitfinex","ETHUSD",1718131152902,2.86738,3487.6,3487.3,0.04154464]
["bitfinex","ETHUSD",1718131153330,2.86738,3487.6,3485.8,0.29935176]
["bitfinex","ETHUSD",1718131153331,2.86775,3487.1,3486.3,2.3641]
["bitfinex","ETHUSD",1718131153499,2.86775,3487.1,3486.9,2.014]
["bitfinex","ETHUSD",1718131153818,2.86775,3487.1,3487.0,0.04198972]
["bitfinex","ETHUSD",1718131154840,7.252,3487.5,3487.0,0.04198972]
["bitfinex","ETHUSD",1718131155053,2.8675,3487.4,3487.0,0.04198972]
["bitfinex","ETHUSD",1718131155342,2.8675,3487.4,3487.0,2.014]
["bitfinex","ETHUSD",1718131156604,7.252,3487.5,3487.0,2.014]
["bitfinex","ETHUSD",1718131156605,2.86763,3487.2,3487.0,2.014]
["bitfinex","ETHUSD",1718131157037,2.86794,3486.9,3486.6,2.014]
["bitfinex","ETHUSD",1718131157418,2.86794,3486.9,3486.7,0.04198972]
["bitfinex","ETHUSD",1718131157820,2.86794,3486.9,3486.1,2.014]
["bitfinex","ETHUSD",1718131158139,2.86794,3486.9,3486.2,1.0283]
["bitfinex","ETHUSD",1718131158308,2.86794,3486.9,3486.2,1.07028972]
["bitfinex","ETHUSD",1718131160026,2.86794,3486.9,3486.2,0.04198972]
["bitfinex","ETHUSD",1718131160222,2.86814,3486.6,3486.2,0.04198972]
["bitfinex","ETHUSD",1718131160765,2.86814,3486.6,3486.3,0.04198972]
["bitfinex","ETHUSD",1718131161127,2.86814,3486.6,3486.0,2.014]
["bitfinex","ETHUSD",1718131161448,2.86814,3486.6,3486.4,0.04437792]
["bitfinex","ETHUSD",1718131161636,2.86814,3486.6,3486.1,0.05736277]
["bitfinex","ETHUSD",1718131161832,2.86784,3487.0,3486.2,0.20713628]
["bitfinex","ETHUSD",1718131162050,2.86784,3487.0,3486.3,0.05736107]
["bitfinex","ETHUSD",1718131162345,2.86784,3487.0,3486.4,0.04449131]
["bitfinex","ETHUSD",1718131164246,0.55,3487.3,3486.4,0.04449131]
["bitfinex","ETHUSD",1718131164247,2.86809,3486.7,3486.4,0.04449131]
["bitfinex","ETHUSD",1718131164451,5.18219,3486.7,3486.4,0.04449131]
["bitfinex","ETHUSD",1718131164760,5.18219,3486.7,3485.8,3.29921637]
["bitfinex","ETHUSD",1718131165060,5.18219,3486.7,3486.5,0.04242527]
["bitfinex","ETHUSD",1718131165274,2.86832,3486.4,3485.8,4.05753801]
["bitfinex","ETHUSD",1718131167267,2.3141,3487.1,3486.1,2.014]
["bitfinex","ETHUSD",1718131167430,2.86805,3486.7,3486.1,2.014]
["bitfinex","ETHUSD",1718131167636,2.86805,3486.7,3485.8,4.05753801]
["bitfinex","ETHUSD",1718131167830,2.86805,3486.7,3485.8,1.05753801]
["bitfinex","ETHUSD",1718131169128,2.86805,3486.7,3485.9,3.29040932]
["bitfinex","ETHUSD",1718131169367,2.86805,3486.7,3485.9,3.33309362]
["bitfinex","ETHUSD",1718131169534,2.86805,3486.7,3486.0,3.0]
["bitfinex","ETHUSD",1718131170261,2.86775,3487.1,3486.1,0.05736571]
["bitfinex","ETHUSD",1718131170438,2.86775,3487.1,3486.1,0.10005001]
["bitfinex","ETHUSD",1718131170631,2.86775,3487.1,3486.1,1.05013873]
["bitfinex","ETHUSD",1718131170966,9.57,3487.5,3486.1,0.0426843]
["bitfinex","ETHUSD",1718131170967,2.86819,3486.6,3486.1,0.0426843]
["bitfinex","ETHUSD",1718131171579,2.86766,3487.2,3486.3,4.88234]
["bitfinex","ETHUSD",1718131171730,2.86766,3487.2,3486.4,0.05735882]
["bitfinex","ETHUSD",1718131172071,2.86766,3487.2,3486.4,0.09992169]
["bitfinex","ETHUSD",1718131172295,2.86766,3487.2,3486.4,0.04256287]
["bitfinex","ETHUSD",1718131172493,7.85361284,3487.5,3486.5,0.72393029]
["bitfinex","ETHUSD",1718131172770,7.252,3487.5,3486.8,2.4055]
["bitfinex","ETHUSD",1718131172976,7.252,3487.5,3486.6,0.05734725]
["bitfinex","ETHUSD",1718131172977,7.252,3487.9,3487.3,2.4055]
["bitfinex","ETHUSD",1718131173184,7.252,3487.9,3486.5,0.72393029]
["bitfinex","ETHUSD",1718131173185,0.60161284,3488.4,3488.0,2.4055]
["bitfinex","ETHUSD",1718131173386,1.20322568,3488.7,3488.0,2.4055]
["bitfinex","ETHUSD",1718131173387,1.24485556,3488.7,3488.0,2.4055]
["bitfinex","ETHUSD",1718131173695,2.86645,3488.7,3488.1,0.04220676]
["bitfinex","ETHUSD",1718131173998,2.86645,3488.7,3487.5,2.4055]
["bitfinex","ETHUSD",1718131174287,2.86645,3488.7,3488.2,0.04220676]
["bitfinex","ETHUSD",1718131174454,2.86668,3488.4,3487.5,5.4055]
["bitfinex","ETHUSD",1718131174654,2.86668,3488.4,3487.4,0.44195]
["bitfinex","ETHUSD",1718131174883,2.86668,3488.4,3487.6,0.04147053]
["bitfinex","ETHUSD",1718131175196,3.46829284,3488.4,3487.7,0.04147053]
["bitfinex","ETHUSD",1718131175347,2.86698,3488.0,3487.7,0.04147053]
["bitfinex","ETHUSD",1718131175546,2.86698,3488.0,3487.1,2.014]
["bitfinex","ETHUSD",1718131175846,2.86698,3488.0,3487.8,0.03923051]
["bitfinex","ETHUSD",1718131176066,3.99403928,3488.0,3487.1,2.014]
["bitfinex","ETHUSD",1718131176260,8.40361284,3488.3,3487.2,2.92490839]
["bitfinex","ETHUSD",1718131176261,7.85361284,3488.3,3487.2,2.92490839]
["bitfinex","ETHUSD",1718131176465,7.252,3488.3,3487.3,0.05733709]
["bitfinex","ETHUSD",1718131177065,7.252,3488.3,3487.4,0.03923051]
["bitfinex","ETHUSD",1718131177252,2.86738,3487.5,3487.4,0.03923051]
["bitfinex","ETHUSD",1718131177452,0.60161284,3488.5,3487.9,2.867]
["bitfinex","ETHUSD",1718131177665,1.20919258,3488.7,3487.9,5.1677]
["bitfinex","ETHUSD",1718131177987,7.252,3488.8,3488.0,0.03945701]
["bitfinex","ETHUSD",1718131178904,7.252,3488.8,3487.9,5.1677]
["bitfinex","ETHUSD",1718131179082,7.252,3488.8,3488.0,0.03945701]
["bitfinex","ETHUSD",1718131179410,7.252,3488.8,3487.9,5.1677]
["bitfinex","ETHUSD",1718131179602,7.252,3488.8,3488.0,0.51677]
["bitfinex","ETHUSD",1718131180187,2.8664,3488.7,3488.0,0.51677]
["bitfinex","ETHUSD",1718131180396,2.86667,3488.4,3487.9,2.014]
["bitfinex","ETHUSD",1718131180776,2.86667,3488.4,3488.0,0.03897171]
["bitfinex","ETHUSD",1718131181303,2.86667,3488.4,3487.6,5.014]
["bitfinex","ETHUSD",1718131181479,2.86667,3488.4,3487.7,0.03897171]
["bitfinex","ETHUSD",1718131182271,2.86658,3488.5,3487.7,0.03897171]
["bitfinex","ETHUSD",1718131182606,0.93105365,3488.4,3486.8,2.4746]
["bitfinex","ETHUSD",1718131182816,10.538658,3488.4,3487.8,0.03915772]
["bitfinex","ETHUSD",1718131183014,3.286658,3488.4,3487.2,2.014]
["bitfinex","ETHUSD",1718131183308,0.60161284,3488.5,3487.3,0.03915772]
["bitfinex","ETHUSD",1718131183515,2.86696,3488.1,3487.3,0.05734094]
["bitfinex","ETHUSD",1718131183811,2.86696,3488.1,3487.8,2.014]
["bitfinex","ETHUSD",1718131184333,2.86663,3488.5,3487.9,0.03940038]
["bitfinex","ETHUSD",1718131186306,2.86663,3488.5,3488.0,0.03920625]
["bitfinex","ETHUSD",1718131186497,2.86663,3488.5,3487.7,0.05733586]
["bitfinex","ETHUSD",1718131186693,2.86663,3488.5,3487.8,0.28200984]
["bitfinex","ETHUSD",1718131187515,2.86663,3488.5,3487.9,0.05733586]
["bitfinex","ETHUSD",1718131187722,2.86663,3488.5,3488.0,0.03906876]
["bitfinex","ETHUSD",1718131187901,2.86663,3488.5,3488.0,0.09640045]
["bitfinex","ETHUSD",1718131189818,10.1183,3488.9,3488.0,0.09640045]
["bitfinex","ETHUSD",1718131190017,10.1183,3488.9,3488.0,0.61844085]
["bitfinex","ETHUSD",1718131190223,2.86657,3488.5,3487.9,0.05733047]
["bitfinex","ETHUSD",1718131190524,7.252,3488.9,3487.4,2.86746]
["bitfinex","ETHUSD",1718131190525,7.252,3488.9,3488.4,2.86657]
["bitfinex","ETHUSD",1718131190735,10.11827,3488.9,3488.3,2.4412]
["bitfinex","ETHUSD",1718131191047,7.252,3488.9,3488.5,0.03885849]
["bitfinex","ETHUSD",1718131191240,3.90241926,3489.5,3488.4,2.014]
["bitfinex","ETHUSD",1718131191241,10.252,3489.5,3488.4,2.014]
["bitfinex","ETHUSD",1718131191446,7.252,3489.5,3488.4,2.014]
["bitfinex","ETHUSD",1718131191747,7.252,3489.5,3488.8,2.014]
["bitfinex","ETHUSD",1718131192223,7.252,3489.5,3488.9,0.05731798]
["bitfinex","ETHUSD",1718131192421,2.3965,3490.2,3488.8,2.2154]
["bitfinex","ETHUSD",1718131192422,7.252,3490.0,3489.2,2.014]
["bitfinex","ETHUSD",1718131192627,0.60161284,3490.3,3489.2,2.014]
["bitfinex","ETHUSD",1718131192820,1.24481155,3490.3,3489.3,0.03844612]
["bitfinex","ETHUSD",1718131193153,7.252,3490.4,3489.3,0.05730699]
["bitfinex","ETHUSD",1718131193323,7.252,3490.4,3489.4,0.2071307]
["bitfinex","ETHUSD",1718131193509,7.252,3490.4,3489.5,2.07130699]
["bitfinex","ETHUSD",1718131194032,7.252,3490.4,3489.8,5.31877]
["bitfinex","ETHUSD",1718131194232,7.252,3490.4,3488.9,2.86621]
["bitfinex","ETHUSD",1718131194233,7.252,3490.4,3490.3,4.4673]
["bitfinex","ETHUSD",1718131194432,0.01,3490.8,3490.4,2.86498]
["bitfinex","ETHUSD",1718131194603,0.01,3490.8,3490.7,2.014]
["bitfinex","ETHUSD",1718131194812,0.01,3490.8,3490.7,0.49362688]
["bitfinex","ETHUSD",1718131195125,0.01,3490.8,3490.7,0.03710405]
["bitfinex","ETHUSD",1718131195323,0.01,3490.8,3489.5,2.86568]
["bitfinex","ETHUSD",1718131195556,0.01,3490.8,3490.3,2.014]
["bitfinex","ETHUSD",1718131195557,2.87468,3490.8,3490.3,2.014]
["bitfinex","ETHUSD",1718131195762,2.87468,3490.8,3489.9,0.03707981]
["bitfinex","ETHUSD",1718131195763,2.86507,3490.4,3489.9,0.03707981]
["bitfinex","ETHUSD",1718131195961,2.86507,3490.4,3489.7,2.014]
["bitfinex","ETHUSD",1718131196144,2.86507,3490.4,3489.8,0.2014]
["bitfinex","ETHUSD",1718131196473,2.86507,3490.4,3489.8,0.23683795]
["bitfinex","ETHUSD",1718131197173,2.86507,3490.4,3489.8,0.03543795]
["bitfinex","ETHUSD",1718131199282,2.86529,3490.1,3489.8,0.03543795]
["bitfinex","ETHUSD",1718131199573,2.86555,3489.8,3489.3,2.014]
["bitfinex","ETHUSD",1718131200067,7.252,3490.4,3489.5,2.86573]
["bitfinex","ETHUSD",1718131200287,7.252,3490.4,3489.7,2.014]
["bitfinex","ETHUSD",1718131200589,7.252,3490.4,3488.9,2.86619]
["bitfinex","ETHUSD",1718131200735,2.2543,3490.3,3489.8,0.03543795]
["bitfinex","ETHUSD",1718131200932,5.2543,3490.3,3489.3,2.014]
["bitfinex","ETHUSD",1718131201287,2.86538,3490.0,3489.4,0.09275133]
["bitfinex","ETHUSD",1718131201772,2.86538,3490.0,3489.4,0.03543795]
["bitfinex","ETHUSD",1718131202468,2.86538,3490.0,3489.4,0.09274882]
["bitfinex","ETHUSD",1718131202649,10.11703,3490.4,3489.7,2.014]
["bitfinex","ETHUSD",1718131202842,2.86503,3490.4,3489.8,0.05730334]
["bitfinex","ETHUSD",1718131203042,2.86503,3490.4,3489.9,0.20713033]
["bitfinex","ETHUSD",1718131203267,2.86476,3490.7,3490.1,2.014]
["bitfinex","ETHUSD",1718131205350,2.86492,3490.5,3490.2,0.03543795]
["bitfinex","ETHUSD",1718131205545,3.415,3490.4,3488.8,0.2014]
["bitfinex","ETHUSD",1718131205857,2.86537,3490.0,3488.9,0.03176065]
["bitfinex","ETHUSD",1718131206067,0.55,3490.4,3489.0,2.86613]
["bitfinex","ETHUSD",1718131206263,2.86591,3489.3,3488.9,0.25880607]
["bitfinex","ETHUSD",1718131206810,5.4437,3489.6,3489.0,0.03057939]
["bitfinex","ETHUSD",1718131207313,2.86644,3488.7,3487.6,4.88124]
["bitfinex","ETHUSD",1718131207608,2.86644,3488.7,3487.7,0.02954655]
["bitfinex","ETHUSD",1718131208292,2.86652,3488.6,3488.0,2.014]
["bitfinex","ETHUSD",1718131208496,2.86652,3488.6,3487.7,2.37254655]
["bitfinex","ETHUSD",1718131208662,2.86652,3488.6,3488.1,0.02797858]
["bitfinex","ETHUSD",1718131208858,2.86652,3488.6,3487.8,0.46855161]
["bitfinex","ETHUSD",1718131209072,2.86652,3488.6,3488.2,0.02797858]
["bitfinex","ETHUSD",1718131209260,2.86652,3488.6,3487.8,0.46855161]
["bitfinex","ETHUSD",1718131209467,2.86652,3488.6,3488.3,0.02797858]
["bitfinex","ETHUSD",1718131209803,2.86652,3488.6,3487.6,0.05733798]
["bitfinex","ETHUSD",1718131209965,2.86652,3488.6,3487.8,2.8671]
["bitfinex","ETHUSD",1718131210167,2.86652,3488.6,3487.7,0.02704596]
["bitfinex","ETHUSD",1718131210469,2.86652,3488.6,3487.5,3.29896954]
["bitfinex","ETHUSD",1718131210666,2.86652,3488.6,3487.8,0.02704596]
["bitfinex","ETHUSD",1718131210865,7.252,3489.0,3487.6,0.85093995]
["bitfinex","ETHUSD",1718131210866,7.252,3489.0,3488.3,2.86671]
["bitfinex","ETHUSD",1718131211068,12.16,3489.4,3488.4,2.40032375]
["bitfinex","ETHUSD",1718131211311,12.16,3489.4,3488.5,2.8665]
["bitfinex","ETHUSD",1718131211810,12.16,3489.4,3488.6,0.02704596]
["bitfinex","ETHUSD",1718131212106,12.16,3489.4,3488.7,0.5236546]
["bitfinex","ETHUSD",1718131212318,2.86596,3489.3,3488.6,0.02704596]
["bitfinex","ETHUSD",1718131212602,2.86618,3489.0,3488.7,0.02704596]
["bitfinex","ETHUSD",1718131212808,12.16,3489.4,3488.7,0.02704596]
["bitfinex","ETHUSD",1718131212995,12.16,3489.4,3488.3,2.86666]
["bitfinex","ETHUSD",1718131213200,12.16,3489.4,3488.4,0.286666]
["bitfinex","ETHUSD",1718131213659,12.16,3489.4,3488.5,0.02704596]
["bitfinex","ETHUSD",1718131214505,10.11779,3489.5,3488.5,0.02704596]
["bitfinex","ETHUSD",1718131214673,10.11779,3489.5,3488.5,0.08436614]
["bitfinex","ETHUSD",1718131214873,10.11779,3489.5,3488.5,0.05732018]
["bitfinex","ETHUSD",1718131215073,10.11779,3489.5,3488.6,0.32106462]
["bitfinex","ETHUSD",1718131215276,10.11779,3489.5,3488.7,0.05732019]
["bitfinex","ETHUSD",1718131216193,10.11779,3489.5,3488.8,0.05732016]
["bitfinex","ETHUSD",1718131217209,7.252,3489.5,3488.8,0.05732016]
["bitfinex","ETHUSD",1718131217413,7.252,3490.0,3488.9,2.3875]
["bitfinex","ETHUSD",1718131217618,7.252,3490.0,3489.2,2.86594]
["bitfinex","ETHUSD",1718131218183,7.252,3490.0,3489.3,0.02735293]
["bitfinex","ETHUSD",1718131218986,2.86543,3489.9,3489.3,0.08465819]
["bitfinex","ETHUSD",1718131219188,2.86543,3489.9,3489.3,0.02735293]
["bitfinex","ETHUSD",1718131219388,2.86543,3489.9,3489.0,0.24448202]
["bitfinex","ETHUSD",1718131219590,2.86543,3489.9,3489.4,0.02642392]
["bitfinex","ETHUSD",1718131219791,2.86543,3489.9,3489.1,0.5498222]
["bitfinex","ETHUSD",1718131219992,2.86543,3489.9,3489.5,0.02642392]
["bitfinex","ETHUSD",1718131220201,0.61161284,3490.8,3489.6,2.382]
["bitfinex","ETHUSD",1718131220414,0.01,3490.8,3489.6,2.40842392]
["bitfinex","ETHUSD",1718131220576,0.01,3490.8,3489.8,2.86548]
["bitfinex","ETHUSD",1718131220577,2.86484,3490.6,3489.8,2.86548]
["bitfinex","ETHUSD",1718131221008,2.86484,3490.6,3489.9,0.02640777]
["bitfinex","ETHUSD",1718131221177,2.86523,3490.2,3489.9,0.02640777]
["bitfinex","ETHUSD",1718131221611,2.86543,3489.9,3489.0,3.24448202]
["bitfinex","ETHUSD",1718131222005,2.86543,3489.9,3489.1,0.02618974]
["bitfinex","ETHUSD",1718131222597,2.86543,3489.9,3489.1,0.08350654]
["bitfinex","ETHUSD",1718131222798,2.86571,3489.6,3489.1,0.02618974]
["bitfinex","ETHUSD",1718131223036,2.86571,3489.6,3488.4,2.86658]
["bitfinex","ETHUSD",1718131223037,2.86571,3489.6,3488.5,3.05731967]
["bitfinex","ETHUSD",1718131223203,2.86571,3489.6,3489.2,0.02618974]
["bitfinex","ETHUSD",1718131223399,2.86571,3489.6,3488.9,0.05731489]
["bitfinex","ETHUSD",1718131223608,2.86539,3490.0,3489.3,0.02531675]
["bitfinex","ETHUSD",1718131223943,2.86539,3490.0,3489.0,2.86608]
["bitfinex","ETHUSD",1718131224167,7.252,3490.3,3489.2,2.86594]
["bitfinex","ETHUSD",1718131224294,7.252,3490.3,3489.4,2.86581]
["bitfinex","ETHUSD",1718131224599,2.86519,3490.2,3489.4,2.86581]
["bitfinex","ETHUSD",1718131224803,12.76161284,3490.7,3489.5,0.05730715]
["bitfinex","ETHUSD",1718131224804,0.60161284,3490.7,3489.5,0.05730715]
["bitfinex","ETHUSD",1718131224986,0.01,3490.8,3490.6,5.36313]
["bitfinex","ETHUSD",1718131225190,0.01,3490.8,3490.5,2.683]
["bitfinex","ETHUSD",1718131225191,0.60161284,3491.9,3490.9,2.4983]
["bitfinex","ETHUSD",1718131225389,0.9011407,3492.3,3491.7,2.683]
["bitfinex","ETHUSD",1718131225390,0.60161284,3492.3,3491.7,2.683]
["bitfinex","ETHUSD",1718131225759,0.005,3492.4,3491.8,0.0572683]
["bitfinex","ETHUSD",1718131226088,0.005,3492.4,3491.7,2.683]
["bitfinex","ETHUSD",1718131226289,0.005,3492.4,3492.0,2.86367]
["bitfinex","ETHUSD",1718131227232,0.005,3492.4,3492.2,2.86352]
["bitfinex","ETHUSD",1718131227889,0.005,3492.4,3491.8,0.554696]
["bitfinex","ETHUSD",1718131228163,0.005,3492.4,3491.9,0.05726127]
["bitfinex","ETHUSD",1718131228493,0.005,3492.4,3491.8,0.554696]
["bitfinex","ETHUSD",1718131228691,0.005,3492.4,3491.9,0.6101586]
["bitfinex","ETHUSD",1718131229186,0.005,3492.4,3490.6,3.61478]
["bitfinex","ETHUSD",1718131229187,0.005,3492.4,3491.2,2.86426]
["bitfinex","ETHUSD",1718131229401,2.86346,3492.3,3491.2,2.86426]
["bitfinex","ETHUSD",1718131229690,2.86346,3492.3,3491.3,0.05727714]
["bitfinex","ETHUSD",1718131229890,0.005,3492.4,3491.8,2.683]
["bitfinex","ETHUSD",1718131230123,0.005,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1718131230298,0.005,3492.4,3492.3,3.149784]
["bitfinex","ETHUSD",1718131230926,0.005,3492.4,3491.1,2.37]
["bitfinex","ETHUSD",1718131231115,0.005,3492.4,3491.2,2.683]
["bitfinex","ETHUSD",1718131231322,2.86348,3492.3,3491.3,0.05727161]
["bitfinex","ETHUSD",1718131231786,2.86348,3492.3,3491.4,0.049291]
["bitfinex","ETHUSD",1718131231989,2.86348,3492.3,3491.5,0.05727195]
["bitfinex","ETHUSD",1718131232221,2.86348,3492.3,3491.5,0.10481191]
["bitfinex","ETHUSD",1718131232424,0.005,3492.4,3491.5,0.10481191]
["bitfinex","ETHUSD",1718131233129,2.86841,3492.4,3491.6,0.05726707]
["bitfinex","ETHUSD",1718131233356,2.86841,3492.4,3491.7,0.04768513]
["bitfinex","ETHUSD",1718131233556,2.86841,3492.4,3491.8,0.05727096]
["bitfinex","ETHUSD",1718131233762,2.86841,3492.4,3491.9,0.04774158]
["bitfinex","ETHUSD",1718131233960,0.005,3492.4,3492.0,5.29074]
["bitfinex","ETHUSD",1718131234197,0.005,3492.4,3492.3,2.683]
["bitfinex","ETHUSD",1718131234656,0.005,3492.4,3492.3,40.730419]
["bitfinex","ETHUSD",1718131234825,0.005,3492.4,3492.3,43.59730928]
["bitfinex","ETHUSD",1718131235160,0.005,3492.4,3492.3,2.91430928]
["bitfinex","ETHUSD",1718131235366,0.005,3492.4,3492.3,0.047419]
["bitfinex","ETHUSD",1718131235578,0.005,3492.4,3492.2,2.86352]
["bitfinex","ETHUSD",1718131235722,0.005,3492.4,3492.3,0.04697557]
["bitfinex","ETHUSD",1718131235932,0.005,3492.4,3492.3,0.10423351]
["bitfinex","ETHUSD",1718131236234,0.005,3492.4,3492.3,0.04697557]
["bitfinex","ETHUSD",1718131236440,7.252,3494.0,3492.4,2.86333]
["bitfinex","ETHUSD",1718131236652,7.252,3494.0,3493.2,2.683]
["bitfinex","ETHUSD",1718131236995,0.12085,3494.4,3493.4,2.86252]
["bitfinex","ETHUSD",1718131237182,2.86181,3494.3,3493.5,0.05723968]
["bitfinex","ETHUSD",1718131237327,2.86181,3494.3,3493.4,2.86252]
["bitfinex","ETHUSD",1718131237646,2.86181,3494.3,3493.5,0.04697557]
["bitfinex","ETHUSD",1718131237961,4.725966,3494.2,3493.6,0.0438049]
["bitfinex","ETHUSD",1718131238272,4.725966,3494.2,3492.1,2.2597]
["bitfinex","ETHUSD",1718131238273,2.86235,3493.7,3492.4,2.86333]
["bitfinex","ETHUSD",1718131238632,7.252,3494.0,3493.5,2.683]
["bitfinex","ETHUSD",1718131238833,0.12085,3494.4,3493.6,2.86233]
["bitfinex","ETHUSD",1718131239037,0.12085,3494.4,3493.6,2.96197762]
["bitfinex","ETHUSD",1718131239223,0.12085,3494.4,3493.6,3.42682776]
["bitfinex","ETHUSD",1718131239425,0.12085,3494.4,3493.7,0.04240817]
["bitfinex","ETHUSD",1718131239640,2.86181,3494.3,3493.7,0.04240817]
["bitfinex","ETHUSD",1718131239839,2.86181,3494.3,3493.5,2.683]
["bitfinex","ETHUSD",1718131240137,2.86181,3494.3,3493.6,0.05723642]
["bitfinex","ETHUSD",1718131240342,0.12085,3494.4,3493.5,2.683]
["bitfinex","ETHUSD",1718131240560,2.98257,3494.4,3493.5,2.683]
["bitfinex","ETHUSD",1718131240862,2.862,3494.1,3493.5,2.683]
["bitfinex","ETHUSD",1718131241066,2.862,3494.1,3493.6,0.0420941]
["bitfinex","ETHUSD",1718131241426,2.98265,3494.4,3493.6,0.09933063]
["bitfinex","ETHUSD",1718131241631,2.98265,3494.4,3493.6,0.05723653]
["bitfinex","ETHUSD",1718131241823,2.86201,3494.1,3493.6,0.05724019]
["bitfinex","ETHUSD",1718131242066,2.86201,3494.1,3493.7,0.04221489]
["bitfinex","ETHUSD",1718131242256,2.86201,3494.1,3493.5,2.683]
["bitfinex","ETHUSD",1718131242567,2.86201,3494.1,3493.8,0.04221489]
["bitfinex","ETHUSD",1718131242763,2.86225,3493.8,3493.0,2.683]
["bitfinex","ETHUSD",1718131242949,2.86251,3493.5,3493.0,2.683]
["bitfinex","ETHUSD",1718131243544,2.86251,3493.5,3492.6,2.3438]
["bitfinex","ETHUSD",1718131243863,2.86251,3493.5,3492.5,5.54625]
["bitfinex","ETHUSD",1718131243864,2.86251,3493.5,3492.7,0.789005]
["bitfinex","ETHUSD",1718131244376,2.86251,3493.5,3492.8,0.09950992]
["bitfinex","ETHUSD",1718131244736,2.86251,3493.5,3492.8,0.04225516]
["bitfinex","ETHUSD",1718131244936,7.252,3494.0,3492.8,0.04225516]
["bitfinex","ETHUSD",1718131244937,2.86275,3493.2,3492.8,0.04225516]
["bitfinex","ETHUSD",1718131245134,2.863,3492.9,3492.5,2.683]
["bitfinex","ETHUSD",1718131245567,2.863,3492.9,3492.6,0.04225516]
["bitfinex","ETHUSD",1718131245771,2.863,3492.9,3492.5,2.683]
["bitfinex","ETHUSD",1718131246651,2.863,3492.9,3492.6,0.04225516]
["bitfinex","ETHUSD",1718131247051,2.863,3492.9,3492.5,2.683]
["bitfinex","ETHUSD",1718131247259,2.863,3492.9,3492.7,0.04225516]
["bitfinex","ETHUSD",1718131247448,22.412,3494.0,3492.6,0.05725905]
["bitfinex","ETHUSD",1718131247449,2.86265,3493.3,3492.6,0.05725905]
["bitfinex","ETHUSD",1718131248556,22.412,3494.0,3492.1,2.86356]
["bitfinex","ETHUSD",1718131248557,10.11406,3494.0,3493.0,2.683]
["bitfinex","ETHUSD",1718131248768,10.11406,3494.0,3493.1,0.05724218]
["bitfinex","ETHUSD",1718131248973,10.11406,3494.0,3493.1,0.09949734]
["bitfinex","ETHUSD",1718131249287,10.11406,3494.0,3493.2,0.27824973]
["bitfinex","ETHUSD",1718131249454,10.11406,3494.0,3493.3,0.05724173]
["bitfinex","ETHUSD",1718131249652,2.86206,3494.0,3493.3,0.10023795]
["bitfinex","ETHUSD",1718131251141,2.86206,3494.0,3493.3,0.04299622]
["bitfinex","ETHUSD",1718131251379,2.86206,3494.0,3492.8,2.683]
["bitfinex","ETHUSD",1718131251557,2.86206,3494.0,3492.9,0.801145]
["bitfinex","ETHUSD",1718131251755,2.86206,3494.0,3492.9,0.84414122]
["bitfinex","ETHUSD",1718131252179,2.86206,3494.0,3493.0,0.05724391]
["bitfinex","ETHUSD",1718131252870,2.86206,3494.0,3493.1,0.04299622]
["bitfinex","ETHUSD",1718131253294,2.86206,3494.0,3492.9,0.801145]
["bitfinex","ETHUSD",1718131253473,2.86206,3494.0,3493.2,0.04299622]
["bitfinex","ETHUSD",1718131253679,2.86206,3494.0,3493.0,0.8812595]
["bitfinex","ETHUSD",1718131254046,2.86206,3494.0,3493.1,0.04299622]
["bitfinex","ETHUSD",1718131254986,2.86206,3494.0,3493.2,0.05724379]
["bitfinex","ETHUSD",1718131255188,2.86206,3494.0,3493.3,0.05724073]
["bitfinex","ETHUSD",1718131255393,2.86206,3494.0,3493.3,0.43736375]
["bitfinex","ETHUSD",1718131255586,2.86206,3494.0,3493.3,0.48035997]
["bitfinex","ETHUSD",1718131255757,2.86206,3494.0,3493.3,0.42311924]
["bitfinex","ETHUSD",1718131256283,2.86206,3494.0,3493.4,0.05724075]
["bitfinex","ETHUSD",1718131256658,0.12085,3494.4,3493.5,2.32263993]
["bitfinex","ETHUSD",1718131256967,0.12085,3494.4,3493.8,2.683]
["bitfinex","ETHUSD",1718131257177,2.98262,3494.4,3493.8,2.683]
["bitfinex","ETHUSD",1718131257483,2.98262,3494.4,3493.9,0.04299622]
["bitfinex","ETHUSD",1718131257694,2.86198,3494.1,3493.9,0.04299622]
["bitfinex","ETHUSD",1718131258053,2.86198,3494.1,3493.6,0.54287592]
["bitfinex","ETHUSD",1718131258383,2.86198,3494.1,3494.0,0.04204172]
["bitfinex","ETHUSD",1718131258571,2.86198,3494.1,3493.6,0.54287592]
["bitfinex","ETHUSD",1718131258762,2.86198,3494.1,3493.7,0.04204172]
["bitfinex","ETHUSD",1718131260577,2.86198,3494.1,3493.3,3.06312302]
["bitfinex","ETHUSD",1718131260888,2.86198,3494.1,3493.8,0.04123625]
["bitfinex","ETHUSD",1718131261056,2.86198,3494.1,3493.4,0.3063123]
["bitfinex","ETHUSD",1718131261260,2.86198,3494.1,3493.9,0.04123625]
["bitfinex","ETHUSD",1718131261478,2.86198,3494.1,3493.4,0.3063123]
["bitfinex","ETHUSD",1718131261677,2.86198,3494.1,3494.0,0.04123625]
["bitfinex","ETHUSD",1718131261994,3.160263,3494.1,3493.1,2.683]
["bitfinex","ETHUSD",1718131262199,2.86198,3494.1,3494.0,0.04123625]
["bitfinex","ETHUSD",1718131262367,2.86222,3493.8,3493.1,2.683]
["bitfinex","ETHUSD",1718131262567,2.86222,3493.8,3493.2,0.04123625]
["bitfinex","ETHUSD",1718131264190,2.86247,3493.5,3493.2,0.04123625]
["bitfinex","ETHUSD",1718131264390,2.86247,3493.5,3493.1,2.683]
["bitfinex","ETHUSD",1718131264777,2.86247,3493.5,3493.2,0.04143759]
["bitfinex","ETHUSD",1718131265275,2.86293,3493.0,3492.2,0.2986928]
["bitfinex","ETHUSD",1718131266599,2.86311,3492.7,3492.2,0.2986928]
["bitfinex","ETHUSD",1718131266888,2.86311,3492.7,3492.2,0.84680208]
["bitfinex","ETHUSD",1718131267271,2.86342,3492.4,3491.3,2.86424]
["bitfinex","ETHUSD",1718131267459,2.86342,3492.4,3491.5,2.683]
["bitfinex","ETHUSD",1718131267661,2.86342,3492.4,3491.6,0.05726717]
["bitfinex","ETHUSD",1718131268258,2.86309,3492.8,3491.6,2.92125717]
["bitfinex","ETHUSD",1718131268794,2.3281,3493.5,3491.7,0.05726784]
["bitfinex","ETHUSD",1718131268795,2.86329,3492.5,3491.7,0.05726784]
["bitfinex","ETHUSD",1718131269114,0.286329,3492.5,3491.5,2.683]
["bitfinex","ETHUSD",1718131269269,3.0,3493.3,3491.5,2.683]
["bitfinex","ETHUSD",1718131269471,2.8628,3493.1,3491.5,2.683]
["bitfinex","ETHUSD",1718131270194,3.46441284,3493.1,3491.6,0.05726955]
["bitfinex","ETHUSD",1718131270410,5.72050491,3493.3,3492.8,2.86299]
["bitfinex","ETHUSD",1718131270614,0.5977665,3494.2,3493.0,2.683]
["bitfinex","ETHUSD",1718131270921,0.5977665,3494.3,3493.8,2.683]
["bitfinex","ETHUSD",1718131271104,2.86164,3494.5,3493.3,2.683]
["bitfinex","ETHUSD",1718131271262,2.86181,3494.3,3493.3,2.683]
["bitfinex","ETHUSD",1718131273595,2.86181,3494.3,3493.4,0.05724483]
["bitfinex","ETHUSD",1718131274382,2.86181,3494.3,3493.5,0.04328248]
["bitfinex","ETHUSD",1718131274585,3.21985265,3494.3,3493.5,0.04328248]
["bitfinex","ETHUSD",1718131274996,3.21985265,3494.3,3493.6,0.0572448]
["bitfinex","ETHUSD",1718131274997,2.86181,3494.3,3493.6,0.0572448]
["bitfinex","ETHUSD",1718131275488,2.86181,3494.3,3493.7,0.04328248]
["bitfinex","ETHUSD",1718131276478,0.5977665,3494.9,3493.7,0.04328248]
["bitfinex","ETHUSD",1718131276813,2.86162,3494.6,3493.8,2.86214]
["bitfinex","ETHUSD",1718131277118,2.86162,3494.6,3493.9,0.05723596]
["bitfinex","ETHUSD",1718131277305,7.8497665,3495.0,3494.1,2.86196]
["bitfinex","ETHUSD",1718131277509,7.252,3495.0,3494.2,0.0572281]
["bitfinex","ETHUSD",1718131277708,7.252,3495.0,3494.3,0.05722811]
["bitfinex","ETHUSD",1718131278018,7.252,3495.0,3494.3,2.78351059]
["bitfinex","ETHUSD",1718131279187,7.252,3495.0,3494.3,2.72628248]
["bitfinex","ETHUSD",1718131279382,7.252,3495.0,3494.3,3.54829049]
["bitfinex","ETHUSD",1718131280104,6.1090853,3495.0,3494.3,3.54829049]
["bitfinex","ETHUSD",1718131280312,2.86118,3495.1,3494.3,3.50500801]
["bitfinex","ETHUSD",1718131280618,2.86118,3495.1,3494.3,2.683]
["bitfinex","ETHUSD",1718131281724,2.86151,3494.7,3494.3,2.683]
["bitfinex","ETHUSD",1718131281907,2.86151,3494.7,3493.7,2.683]
["bitfinex","ETHUSD",1718131282112,2.86151,3494.7,3494.4,0.04173574]
["bitfinex","ETHUSD",1718131282313,2.86151,3494.7,3493.7,2.683]
["bitfinex","ETHUSD",1718131282513,2.86151,3494.7,3494.5,0.04061625]
["bitfinex","ETHUSD",1718131282714,2.86176,3494.4,3493.7,2.683]
["bitfinex","ETHUSD",1718131283097,2.86176,3494.4,3493.8,0.03903752]
["bitfinex","ETHUSD",1718131285341,2.86176,3494.4,3493.7,2.683]
["bitfinex","ETHUSD",1718131285488,2.86199,3494.1,3493.2,2.683]
["bitfinex","ETHUSD",1718131285847,2.86199,3494.1,3493.1,5.54572]
["bitfinex","ETHUSD",1718131286140,2.86199,3494.1,3493.3,0.03903752]
["bitfinex","ETHUSD",1718131286438,2.86199,3494.1,3493.1,5.54572]
["bitfinex","ETHUSD",1718131286595,2.86199,3494.1,3493.4,0.03903752]
["bitfinex","ETHUSD",1718131287126,2.86224,3493.8,3493.1,2.683]
["bitfinex","ETHUSD",1718131287333,2.86224,3493.8,3493.5,0.03903752]
["bitfinex","ETHUSD",1718131287628,2.86224,3493.8,3493.1,2.683]
["bitfinex","ETHUSD",1718131287803,2.86224,3493.8,3493.6,0.03903752]
["bitfinex","ETHUSD",1718131288190,2.86224,3493.8,3493.1,2.683]
["bitfinex","ETHUSD",1718131288441,2.86224,3493.8,3493.7,0.03903752]
["bitfinex","ETHUSD",1718131288795,2.86224,3493.8,3493.2,0.2683]
["bitfinex","ETHUSD",1718131288999,2.86224,3493.8,3493.7,0.03903752]
["bitfinex","ETHUSD",1718131289200,2.86224,3493.8,3493.2,0.2683]
["bitfinex","ETHUSD",1718131289416,2.86194,3494.2,3493.7,0.03903752]
["bitfinex","ETHUSD",1718131289643,4.40755391,3494.6,3493.7,0.05724105]
["bitfinex","ETHUSD",1718131289847,2.8616,3494.6,3493.8,0.09626976]
["bitfinex","ETHUSD",1718131290031,6.1090853,3494.7,3494.1,2.683]
["bitfinex","ETHUSD",1718131290206,1.81808565,3495.0,3494.1,2.683]
["bitfinex","ETHUSD",1718131290401,2.86132,3494.9,3494.1,2.683]
["bitfinex","ETHUSD",1718131290634,2.86132,3494.9,3494.2,0.03903752]
["bitfinex","ETHUSD",1718131291050,6.7068518,3495.4,3494.7,2.86146]
["bitfinex","ETHUSD",1718131291200,0.5977665,3495.5,3494.8,0.34336356]
["bitfinex","ETHUSD",1718131291405,2.86077,3495.6,3494.8,0.286146]
["bitfinex","ETHUSD",1718131291600,2.86077,3495.6,3494.9,0.09625469]
["bitfinex","ETHUSD",1718131292353,0.5977665,3495.9,3494.9,0.03903752]
["bitfinex","ETHUSD",1718131292504,2.86045,3496.0,3494.8,2.86132]
["bitfinex","ETHUSD",1718131292505,3.4582165,3496.0,3494.8,2.86132]
["bitfinex","ETHUSD",1718131292705,2.86074,3495.6,3494.6,2.683]
["bitfinex","ETHUSD",1718131293006,2.86074,3495.6,3494.9,0.03903752]
["bitfinex","ETHUSD",1718131293208,2.86074,3495.6,3494.6,2.683]
["bitfinex","ETHUSD",1718131293515,2.86074,3495.6,3494.7,0.554469]
["bitfinex","ETHUSD",1718131293725,2.86106,3495.3,3494.7,0.03858699]
["bitfinex","ETHUSD",1718131294505,2.86124,3495.0,3494.1,2.683]
["bitfinex","ETHUSD",1718131294711,3.4583465,3495.8,3494.8,0.03858699]
["bitfinex","ETHUSD",1718131294712,2.86103,3495.3,3494.8,0.03858699]
["bitfinex","ETHUSD",1718131294937,0.5977665,3495.6,3494.1,2.683]
["bitfinex","ETHUSD",1718131295250,2.86094,3495.4,3494.2,2.91909274]
["bitfinex","ETHUSD",1718131295552,2.86094,3495.4,3494.3,0.05722278]
["bitfinex","ETHUSD",1718131295835,2.86094,3495.4,3494.6,2.86153]
["bitfinex","ETHUSD",1718131296040,2.86094,3495.4,3494.7,0.05721997]
["bitfinex","ETHUSD",1718131296242,2.86094,3495.4,3494.8,0.34909301]
["bitfinex","ETHUSD",1718131296601,2.86094,3495.4,3494.8,0.38768]
["bitfinex","ETHUSD",1718131296805,2.86053,3495.9,3494.8,0.33046199]
["bitfinex","ETHUSD",1718131297159,6.7068518,3496.1,3494.8,0.291875]
["bitfinex","ETHUSD",1718131297160,2.86078,3495.6,3494.8,0.291875]
["bitfinex","ETHUSD",1718131297655,2.86078,3495.6,3494.9,0.03858699]
["bitfinex","ETHUSD",1718131298030,2.86078,3495.6,3494.8,0.291875]
["bitfinex","ETHUSD",1718131298244,2.86078,3495.6,3494.8,0.34909382]
["bitfinex","ETHUSD",1718131299746,2.86078,3495.6,3494.9,0.03858699]
["bitfinex","ETHUSD",1718131300448,2.86078,3495.6,3494.2,2.86184]
["bitfinex","ETHUSD",1718131300449,2.86093,3495.4,3494.2,2.86184]
["bitfinex","ETHUSD",1718131300821,2.86118,3495.1,3494.3,0.03858699]
["bitfinex","ETHUSD",1718131301025,2.86118,3495.1,3494.1,5.1324]
["bitfinex","ETHUSD",1718131301244,2.86142,3494.8,3494.4,0.03858699]
["bitfinex","ETHUSD",1718131301556,2.86142,3494.8,3494.5,0.03858699]
["bitfinex","ETHUSD",1718131301843,2.86142,3494.8,3493.8,2.86219]
["bitfinex","ETHUSD",1718131302021,2.86142,3494.8,3494.0,0.3656233]
["bitfinex","ETHUSD",1718131302208,2.86142,3494.8,3494.0,0.40292406]
["bitfinex","ETHUSD",1718131302649,2.86142,3494.8,3494.0,0.03730076]
["bitfinex","ETHUSD",1718131302951,2.86167,3494.5,3493.6,2.683]
["bitfinex","ETHUSD",1718131303114,2.86167,3494.5,3494.1,0.03734904]
["bitfinex","ETHUSD",1718131303314,2.86167,3494.5,3493.6,2.683]
["bitfinex","ETHUSD",1718131303638,2.86167,3494.5,3493.7,0.03784787]
["bitfinex","ETHUSD",1718131303833,2.86167,3494.5,3493.8,0.51818479]
["bitfinex","ETHUSD",1718131304247,2.86167,3494.5,3493.9,0.09511289]
["bitfinex","ETHUSD",1718131304435,2.86167,3494.5,3493.9,0.03788006]
["bitfinex","ETHUSD",1718131305437,2.8619,3494.2,3493.9,0.03788006]
["bitfinex","ETHUSD",1718131305955,2.8619,3494.2,3493.6,2.683]
["bitfinex","ETHUSD",1718131305956,2.8619,3494.2,3493.5,2.461]
["bitfinex","ETHUSD",1718131306156,2.8619,3494.2,3494.0,0.03788811]
["bitfinex","ETHUSD",1718131306320,2.8619,3494.2,3493.5,2.461]
["bitfinex","ETHUSD",1718131306637,2.8619,3494.2,3493.6,0.03801687]
["bitfinex","ETHUSD",1718131307447,2.8619,3494.2,3493.6,0.09525628]
["bitfinex","ETHUSD",1718131307632,2.8619,3494.2,3493.7,0.25562563]
["bitfinex","ETHUSD",1718131307832,2.8619,3494.2,3493.7,0.31286506]
["bitfinex","ETHUSD",1718131308152,2.8619,3494.2,3493.8,0.03801687]
["bitfinex","ETHUSD",1718131308522,2.8619,3494.2,3493.7,0.31286506]
["bitfinex","ETHUSD",1718131308750,2.8619,3494.2,3493.8,0.03801687]
["bitfinex","ETHUSD",1718131309121,2.8619,3494.2,3493.7,0.25562563]
["bitfinex","ETHUSD",1718131309325,2.8619,3494.2,3493.8,0.03801687]
["bitfinex","ETHUSD",1718131309536,2.8619,3494.2,3493.7,0.25562563]
["bitfinex","ETHUSD",1718131309732,2.8619,3494.2,3493.8,0.03801687]
["bitfinex","ETHUSD",1718131309938,2.8619,3494.2,3493.7,0.25562563]
["bitfinex","ETHUSD",1718131310139,2.86142,3494.8,3493.9,0.03801687]
["bitfinex","ETHUSD",1718131310342,0.5977665,3495.0,3494.1,2.005]
["bitfinex","ETHUSD",1718131310760,0.90241926,3495.1,3494.2,0.05723522]
["bitfinex","ETHUSD",1718131310761,0.5977665,3495.1,3494.2,0.05723522]
["bitfinex","ETHUSD",1718131310962,5.41585215,3495.2,3494.2,0.05723522]
["bitfinex","ETHUSD",1718131311269,1.47681567,3495.1,3494.3,0.03814564]
["bitfinex","ETHUSD",1718131311431,2.86137,3494.9,3494.3,0.0572295]
["bitfinex","ETHUSD",1718131312049,2.86137,3494.9,3494.6,2.005]
["bitfinex","ETHUSD",1718131312250,2.86137,3494.9,3494.7,0.03792029]
["bitfinex","ETHUSD",1718131312849,2.86104,3495.3,3494.7,0.03792029]
["bitfinex","ETHUSD",1718131313049,2.86104,3495.3,3495.0,2.005]
["bitfinex","ETHUSD",1718131313514,0.5977665,3496.1,3495.1,0.03792029]
["bitfinex","ETHUSD",1718131313633,0.5977665,3496.1,3495.1,0.05721009]
["bitfinex","ETHUSD",1718131313833,3.4580465,3496.2,3495.2,0.03769499]
["bitfinex","ETHUSD",1718131314067,2.86041,3496.0,3495.2,0.03769499]
["bitfinex","ETHUSD",1718131314239,0.66304958,3495.9,3494.6,2.005]
["bitfinex","ETHUSD",1718131314438,0.5977665,3495.7,3494.7,0.03676976]
["bitfinex","ETHUSD",1718131314770,2.86068,3495.7,3495.0,2.005]
["bitfinex","ETHUSD",1718131315147,2.86068,3495.7,3495.1,0.03689042]
["bitfinex","ETHUSD",1718131315546,3.4584465,3495.7,3495.0,2.005]
["bitfinex","ETHUSD",1718131315772,2.86098,3495.3,3495.0,2.005]
["bitfinex","ETHUSD",1718131316109,2.86098,3495.3,3495.1,0.03680998]
["bitfinex","ETHUSD",1718131316276,2.86098,3495.3,3495.0,2.005]
["bitfinex","ETHUSD",1718131316467,2.86098,3495.3,3495.1,0.03680193]
["bitfinex","ETHUSD",1718131316673,2.86098,3495.3,3495.0,2.005]
["bitfinex","ETHUSD",1718131317006,2.86098,3495.3,3495.1,0.03680193]
["bitfinex","ETHUSD",1718131317376,2.86098,3495.3,3495.0,2.005]
["bitfinex","ETHUSD",1718131317672,2.86098,3495.3,3495.1,0.03680193]
["bitfinex","ETHUSD",1718131317873,2.86098,3495.3,3495.0,2.005]
["bitfinex","ETHUSD",1718131318204,2.86098,3495.3,3495.1,0.03680193]
["bitfinex","ETHUSD",1718131318604,2.86098,3495.3,3495.0,2.005]
["bitfinex","ETHUSD",1718131318985,2.86098,3495.3,3495.1,0.03691456]
["bitfinex","ETHUSD",1718131319404,2.86098,3495.3,3495.0,2.005]
["bitfinex","ETHUSD",1718131319821,2.86098,3495.3,3495.1,0.03691456]
["bitfinex","ETHUSD",1718131320113,2.86098,3495.3,3495.0,2.005]
["bitfinex","ETHUSD",1718131320276,2.86098,3495.3,3495.1,0.03683411]
["bitfinex","ETHUSD",1718131320605,2.86098,3495.3,3493.7,0.25562563]
["bitfinex","ETHUSD",1718131320606,2.86165,3494.5,3493.7,0.25562563]
["bitfinex","ETHUSD",1718131320809,6.1090853,3495.2,3494.2,2.005]
["bitfinex","ETHUSD",1718131321004,0.94364115,3495.3,3494.2,2.005]
["bitfinex","ETHUSD",1718131321177,0.5977665,3495.1,3494.2,2.005]
["bitfinex","ETHUSD",1718131321377,0.5977665,3495.0,3494.2,2.005]
["bitfinex","ETHUSD",1718131321585,0.5977665,3495.0,3494.3,0.03562605]
["bitfinex","ETHUSD",1718131321922,0.5977665,3495.0,3494.2,2.005]
["bitfinex","ETHUSD",1718131322109,2.86131,3494.9,3494.3,0.03562605]
["bitfinex","ETHUSD",1718131323273,2.86131,3494.9,3494.4,2.2903]
["bitfinex","ETHUSD",1718131323498,2.86131,3494.9,3494.4,0.4330926]
["bitfinex","ETHUSD",1718131323732,2.86131,3494.9,3494.5,0.03562605]
["bitfinex","ETHUSD",1718131323924,2.86131,3494.9,3494.2,2.005]
["bitfinex","ETHUSD",1718131324248,2.86131,3494.9,3494.3,0.03562605]
["bitfinex","ETHUSD",1718131324966,3.4590765,3494.9,3494.3,0.03562605]
["bitfinex","ETHUSD",1718131326426,2.86131,3494.9,3494.6,2.005]
["bitfinex","ETHUSD",1718131326738,2.86131,3494.9,3494.6,2.2090626]
["bitfinex","ETHUSD",1718131326948,2.86131,3494.9,3494.7,0.03562605]
["bitfinex","ETHUSD",1718131327306,2.86131,3494.9,3494.5,2.005]
["bitfinex","ETHUSD",1718131327610,2.86131,3494.9,3494.6,0.03562605]
["bitfinex","ETHUSD",1718131329242,0.5977665,3495.1,3494.6,0.03562605]
["bitfinex","ETHUSD",1718131329410,0.5977665,3495.3,3494.6,0.03562605]
["bitfinex","ETHUSD",1718131329611,0.5977665,3495.3,3494.7,0.49022061]
["bitfinex","ETHUSD",1718131330004,0.5977665,3495.3,3494.5,2.005]
["bitfinex","ETHUSD",1718131330005,2.86113,3495.2,3494.5,2.005]
["bitfinex","ETHUSD",1718131330202,2.86113,3495.2,3494.0,2.86197]
["bitfinex","ETHUSD",1718131330203,2.86113,3495.2,3494.6,0.05722603]
["bitfinex","ETHUSD",1718131330416,2.86113,3495.2,3494.6,0.03562605]
["bitfinex","ETHUSD",1718131330621,2.86113,3495.2,3494.6,0.09284766]
["bitfinex","ETHUSD",1718131331226,0.5977665,3495.4,3494.8,2.005]
["bitfinex","ETHUSD",1718131331440,3.4585965,3495.5,3494.9,0.26700506]
["bitfinex","ETHUSD",1718131333187,7.31231098,3495.8,3495.4,4.8659]
["bitfinex","ETHUSD",1718131333188,0.5977665,3495.8,3495.4,4.8659]
["bitfinex","ETHUSD",1718131333451,3.4577865,3496.5,3495.4,2.005]
["bitfinex","ETHUSD",1718131333611,2.86002,3496.5,3495.5,0.03567428]
["bitfinex","ETHUSD",1718131334008,0.5977665,3496.6,3496.2,2.005]
["bitfinex","ETHUSD",1718131334212,0.90241926,3496.7,3496.2,2.005]
["bitfinex","ETHUSD",1718131334213,0.5977665,3496.7,3496.2,2.005]
["bitfinex","ETHUSD",1718131334412,0.5977665,3496.9,3496.3,0.03564212]
["bitfinex","ETHUSD",1718131334677,2.85976,3496.8,3496.3,0.03564212]
["bitfinex","ETHUSD",1718131334959,2.85976,3496.8,3495.8,4.86557]
["bitfinex","ETHUSD",1718131335169,2.85976,3496.8,3495.9,0.720917]
["bitfinex","ETHUSD",1718131335311,2.85976,3496.8,3495.9,0.75655912]
["bitfinex","ETHUSD",1718131335511,2.86001,3496.5,3495.9,0.03564212]
["bitfinex","ETHUSD",1718131336358,2.86028,3496.2,3495.9,0.03564212]
["bitfinex","ETHUSD",1718131336520,2.86028,3496.2,3495.2,2.005]
["bitfinex","ETHUSD",1718131336719,2.86028,3496.2,3495.3,0.03268764]
["bitfinex","ETHUSD",1718131336957,3.4580465,3496.2,3495.3,0.03268764]
["bitfinex","ETHUSD",1718131337142,3.4580465,3496.2,3495.4,0.20376876]
["bitfinex","ETHUSD",1718131337449,3.4580465,3496.2,3495.5,0.03268764]
["bitfinex","ETHUSD",1718131337765,2.86054,3495.9,3495.5,0.03268764]
["bitfinex","ETHUSD",1718131338456,2.86054,3495.9,3494.9,2.21478477]
["bitfinex","ETHUSD",1718131338457,2.86078,3495.6,3494.9,2.21478477]
["bitfinex","ETHUSD",1718131338836,2.86105,3495.3,3494.9,0.20978477]
["bitfinex","ETHUSD",1718131339014,2.86105,3495.3,3494.4,2.005]
["bitfinex","ETHUSD",1718131339219,2.86105,3495.3,3494.2,2.86184]
["bitfinex","ETHUSD",1718131339422,2.86105,3495.3,3494.5,2.005]
["bitfinex","ETHUSD",1718131341526,0.5977665,3495.5,3494.5,2.005]
["bitfinex","ETHUSD",1718131341853,0.90241926,3495.6,3494.5,2.005]
["bitfinex","ETHUSD",1718131341854,0.74778508,3495.4,3494.5,2.005]
["bitfinex","ETHUSD",1718131342150,0.5977665,3495.3,3494.5,2.005]
["bitfinex","ETHUSD",1718131343152,2.86144,3494.8,3494.5,2.005]
["bitfinex","ETHUSD",1718131345406,2.86144,3494.8,3494.1,2.4971]
["bitfinex","ETHUSD",1718131345608,2.86144,3494.8,3494.2,2.06222997]
["bitfinex","ETHUSD",1718131345814,2.86144,3494.8,3494.3,0.51316297]
["bitfinex","ETHUSD",1718131346107,2.86144,3494.8,3494.3,0.455933]
["bitfinex","ETHUSD",1718131346242,2.86165,3494.5,3493.6,2.3569]
["bitfinex","ETHUSD",1718131346440,2.86165,3494.5,3493.7,2.005]
["bitfinex","ETHUSD",1718131346801,2.86189,3494.2,3493.7,2.005]
["bitfinex","ETHUSD",1718131348763,2.86217,3493.9,3493.7,2.005]
["bitfinex","ETHUSD",1718131349345,2.86217,3493.9,3493.8,0.03300104]
["bitfinex","ETHUSD",1718131349584,2.86217,3493.9,3493.7,2.005]
["bitfinex","ETHUSD",1718131349746,2.86217,3493.9,3493.8,0.03300104]
["bitfinex","ETHUSD",1718131349942,2.86217,3493.9,3493.7,2.44119]
["bitfinex","ETHUSD",1718131350139,2.86188,3494.3,3493.8,0.03300104]
["bitfinex","ETHUSD",1718131350338,0.5977665,3494.6,3493.9,0.03300104]
["bitfinex","ETHUSD",1718131350538,0.5977665,3494.9,3493.9,0.05723236]
["bitfinex","ETHUSD",1718131350744,0.01699903,3494.8,3493.9,0.05723236]
["bitfinex","ETHUSD",1718131352059,2.86164,3494.5,3493.9,0.05723236]
["bitfinex","ETHUSD",1718131352376,2.86164,3494.5,3494.0,0.03190101]
["bitfinex","ETHUSD",1718131352546,2.86188,3494.3,3494.0,0.03190101]
["bitfinex","ETHUSD",1718131352746,2.86188,3494.3,3493.7,2.44119]
["bitfinex","ETHUSD",1718131352966,2.86188,3494.3,3493.8,0.03190101]
["bitfinex","ETHUSD",1718131353186,2.86188,3494.3,3493.8,0.05723673]
["bitfinex","ETHUSD",1718131353383,2.86188,3494.3,3493.9,0.03190101]
["bitfinex","ETHUSD",1718131354202,2.86188,3494.3,3493.9,0.08913755]
["bitfinex","ETHUSD",1718131356049,1.47901617,3494.9,3493.9,0.08913755]
["bitfinex","ETHUSD",1718131356050,2.86155,3494.6,3494.1,2.005]
["bitfinex","ETHUSD",1718131356349,2.86155,3494.6,3494.2,0.057231]
["bitfinex","ETHUSD",1718131356547,2.86155,3494.6,3494.3,0.03190101]
["bitfinex","ETHUSD",1718131356784,2.86155,3494.6,3494.2,0.057231]
["bitfinex","ETHUSD",1718131356971,2.86155,3494.6,3494.4,0.03190101]
["bitfinex","ETHUSD",1718131357167,2.86155,3494.6,3494.2,0.057231]
["bitfinex","ETHUSD",1718131357370,2.86155,3494.6,3494.3,0.03190101]
["bitfinex","ETHUSD",1718131357750,2.86155,3494.6,3494.2,0.057231]
["bitfinex","ETHUSD",1718131357949,2.86155,3494.6,3494.3,0.03190101]
["bitfinex","ETHUSD",1718131358184,2.86155,3494.6,3494.2,0.057231]
["bitfinex","ETHUSD",1718131358562,2.86155,3494.6,3494.3,0.03190101]
["bitfinex","ETHUSD",1718131358975,2.86155,3494.6,3494.1,2.005]
["bitfinex","ETHUSD",1718131359389,2.86155,3494.6,3494.2,0.03190101]
["bitfinex","ETHUSD",1718131360647,2.86155,3494.6,3494.0,0.05723546]
["bitfinex","ETHUSD",1718131360902,2.86155,3494.6,3494.3,0.03190101]
["bitfinex","ETHUSD",1718131361117,2.86155,3494.6,3494.0,0.05723546]
["bitfinex","ETHUSD",1718131361600,2.86155,3494.6,3494.1,0.03190101]
["bitfinex","ETHUSD",1718131361807,2.86179,3494.4,3494.1,0.03190101]
["bitfinex","ETHUSD",1718131361951,2.86179,3494.4,3493.9,2.005]
["bitfinex","ETHUSD",1718131362261,2.86198,3494.1,3494.0,0.03163571]
["bitfinex","ETHUSD",1718131362662,2.86198,3494.1,3493.7,2.005]
["bitfinex","ETHUSD",1718131363152,2.86198,3494.1,3493.8,0.03163571]
["bitfinex","ETHUSD",1718131363353,2.86198,3494.1,3493.7,2.005]
["bitfinex","ETHUSD",1718131363553,2.86198,3494.1,3493.8,0.03163571]
["bitfinex","ETHUSD",1718131363860,2.86198,3494.1,3493.7,2.005]
["bitfinex","ETHUSD",1718131364399,2.86213,3493.9,3493.8,0.03163571]
["bitfinex","ETHUSD",1718131364857,2.86245,3493.6,3493.0,4.3673]
["bitfinex","ETHUSD",1718131365057,0.01699903,3493.5,3493.0,4.3673]
["bitfinex","ETHUSD",1718131365252,0.01699903,3493.5,3493.1,0.03163571]
["bitfinex","ETHUSD",1718131365253,2.86255,3493.4,3493.1,0.03163571]
["bitfinex","ETHUSD",1718131365460,2.8627,3493.2,3493.1,0.03163571]
["bitfinex","ETHUSD",1718131365689,2.8627,3493.2,3492.4,2.005]
["bitfinex","ETHUSD",1718131365857,2.8627,3493.2,3493.1,0.02975414]
["bitfinex","ETHUSD",1718131366200,2.8627,3493.2,3493.1,0.03050192]
["bitfinex","ETHUSD",1718131366388,2.8627,3493.2,3492.4,2.005]
["bitfinex","ETHUSD",1718131366593,2.8627,3493.2,3493.1,0.03050192]
["bitfinex","ETHUSD",1718131366891,2.8627,3493.2,3492.4,2.005]
["bitfinex","ETHUSD",1718131367190,2.8627,3493.2,3492.5,0.2005]
["bitfinex","ETHUSD",1718131367392,2.8627,3493.2,3492.5,0.23145238]
["bitfinex","ETHUSD",1718131367892,2.86244,3493.6,3492.9,2.3394]
["bitfinex","ETHUSD",1718131368488,2.86244,3493.6,3493.0,0.03100065]
["bitfinex","ETHUSD",1718131368788,2.86244,3493.6,3493.0,0.46854072]
["bitfinex","ETHUSD",1718131368991,2.86244,3493.6,3493.0,0.52579173]
["bitfinex","ETHUSD",1718131369766,2.86244,3493.6,3493.0,2.53079173]
["bitfinex","ETHUSD",1718131371597,2.86244,3493.6,3493.0,0.52579173]
["bitfinex","ETHUSD",1718131371763,2.86244,3493.6,3493.1,2.005]
["bitfinex","ETHUSD",1718131371966,2.86244,3493.6,3493.2,0.03074322]
["bitfinex","ETHUSD",1718131372895,0.01699903,3493.5,3493.2,0.03074322]
["bitfinex","ETHUSD",1718131373289,0.01699903,3493.5,3492.8,2.005]
["bitfinex","ETHUSD",1718131373490,0.01699903,3493.5,3493.3,0.03074322]
["bitfinex","ETHUSD",1718131373669,0.01699903,3493.5,3492.8,2.75385]
["bitfinex","ETHUSD",1718131373871,0.01699903,3493.5,3493.4,0.03074322]
["bitfinex","ETHUSD",1718131374185,2.86258,3493.4,3492.8,2.005]
["bitfinex","ETHUSD",1718131374508,0.01699903,3493.3,3492.8,2.005]
["bitfinex","ETHUSD",1718131374807,0.01699903,3493.3,3492.8,2.46754]
["bitfinex","ETHUSD",1718131375391,2.86258,3493.4,3492.8,2.46754]
["bitfinex","ETHUSD",1718131378991,2.86228,3493.8,3492.9,0.05725391]
["bitfinex","ETHUSD",1718131379210,0.01699903,3493.7,3492.9,0.05725391]
["bitfinex","ETHUSD",1718131379394,2.86237,3493.6,3493.0,0.0313824]
["bitfinex","ETHUSD",1718131379613,0.01699903,3493.5,3493.0,0.0313824]
["bitfinex","ETHUSD",1718131382908,0.01699903,3493.5,3492.8,2.005]
["bitfinex","ETHUSD",1718131383075,0.01699903,3493.5,3493.1,0.0313824]
["bitfinex","ETHUSD",1718131383277,0.01699903,3493.5,3492.8,2.005]
["bitfinex","ETHUSD",1718131383482,0.01699903,3493.5,3493.2,0.0313824]
["bitfinex","ETHUSD",1718131383700,0.01699903,3493.5,3492.9,0.05725316]
["bitfinex","ETHUSD",1718131383903,0.01699903,3493.5,3492.8,2.005]
["bitfinex","ETHUSD",1718131384180,0.01699903,3493.5,3492.9,0.0313824]
["bitfinex","ETHUSD",1718131386618,2.86255,3493.4,3492.9,0.0313824]
["bitfinex","ETHUSD",1718131386792,0.30495393,3493.3,3492.6,4.86819]
["bitfinex","ETHUSD",1718131387192,0.30495393,3493.3,3492.7,0.0313824]
["bitfinex","ETHUSD",1718131387395,2.86273,3493.2,3492.7,0.0313824]
["bitfinex","ETHUSD",1718131387714,0.01699903,3493.1,3492.7,0.0313824]
["bitfinex","ETHUSD",1718131389080,2.86273,3493.2,3492.7,0.0313824]
["bitfinex","ETHUSD",1718131390616,2.86294,3493.0,3492.7,0.0313824]
["bitfinex","ETHUSD",1718131391021,2.86248,3493.5,3492.6,0.05726042]
["bitfinex","ETHUSD",1718131391326,0.59713113,3493.8,3492.8,2.29129617]
["bitfinex","ETHUSD",1718131391627,0.59713113,3493.8,3492.3,0.24741951]
["bitfinex","ETHUSD",1718131391628,0.59713113,3494.5,3493.8,2.8622]
["bitfinex","ETHUSD",1718131391810,3.7572167,3494.7,3493.8,2.8622]
["bitfinex","ETHUSD",1718131391811,6.1090853,3494.4,3493.9,0.05723458]
["bitfinex","ETHUSD",1718131392008,6.1090853,3494.4,3493.9,2.09407556]
["bitfinex","ETHUSD",1718131392319,0.01699903,3494.3,3493.6,2.005]
["bitfinex","ETHUSD",1718131392529,2.86188,3494.2,3494.0,0.03184098]
["bitfinex","ETHUSD",1718131392745,0.01699903,3494.1,3493.6,2.005]
["bitfinex","ETHUSD",1718131392948,2.86188,3494.2,3493.6,2.717709]
["bitfinex","ETHUSD",1718131394313,2.86188,3494.2,3493.6,2.005]
["bitfinex","ETHUSD",1718131394499,2.86188,3494.2,3493.7,0.03125379]
["bitfinex","ETHUSD",1718131394711,2.86206,3494.0,3493.7,0.03125379]
["bitfinex","ETHUSD",1718131394888,0.01699903,3493.9,3493.7,0.03125379]
["bitfinex","ETHUSD",1718131395088,2.86221,3493.8,3493.7,0.03125379]
["bitfinex","ETHUSD",1718131395387,2.86247,3493.5,3493.0,2.005]
["bitfinex","ETHUSD",1718131395592,0.01699903,3493.4,3493.1,0.03124575]
["bitfinex","ETHUSD",1718131395916,2.86247,3493.5,3493.0,2.005]
["bitfinex","ETHUSD",1718131396117,0.01699903,3493.4,3493.0,2.005]
["bitfinex","ETHUSD",1718131396485,0.01699903,3493.4,3493.1,0.03124575]
["bitfinex","ETHUSD",1718131396883,0.01699903,3493.4,3492.8,2.005]
["bitfinex","ETHUSD",1718131397090,0.01699903,3493.4,3493.2,0.03124575]
["bitfinex","ETHUSD",1718131397312,0.01699903,3493.4,3492.8,2.005]
["bitfinex","ETHUSD",1718131397820,0.01699903,3493.4,3492.9,0.03124575]
["bitfinex","ETHUSD",1718131399441,2.86264,3493.3,3492.9,0.03124575]
["bitfinex","ETHUSD",1718131399724,0.01699903,3493.2,3492.9,0.03124575]
["bitfinex","ETHUSD",1718131399885,0.01699903,3493.2,3492.7,2.005]
["bitfinex","ETHUSD",1718131400091,0.01699903,3493.2,3493.0,0.0317605]
["bitfinex","ETHUSD",1718131400321,0.01699903,3493.2,3492.7,2.005]
["bitfinex","ETHUSD",1718131400525,0.01699903,3493.2,3493.1,0.0317605]
["bitfinex","ETHUSD",1718131400748,2.86282,3493.1,3492.7,2.005]
["bitfinex","ETHUSD",1718131400951,0.01699903,3493.0,3492.7,2.005]
["bitfinex","ETHUSD",1718131403861,0.01699903,3493.0,3492.5,2.005]
["bitfinex","ETHUSD",1718131404717,2.86296,3492.9,3492.5,2.005]
["bitfinex","ETHUSD",1718131404925,0.01699903,3492.8,3492.1,5.1508]
["bitfinex","ETHUSD",1718131405177,0.01699903,3492.8,3492.3,2.005]
["bitfinex","ETHUSD",1718131405375,0.01699903,3492.8,3491.6,2.91403615]
["bitfinex","ETHUSD",1718131405523,0.01699903,3492.8,3491.9,2.005]
["bitfinex","ETHUSD",1718131405954,0.61413016,3492.8,3491.9,2.005]
["bitfinex","ETHUSD",1718131406121,0.16798172,3492.7,3491.9,2.005]
["bitfinex","ETHUSD",1718131406936,2.86335,3492.5,3491.9,2.005]
["bitfinex","ETHUSD",1718131407149,0.01699903,3492.4,3491.9,2.005]
["bitfinex","ETHUSD",1718131407338,0.01699903,3492.4,3491.6,2.3246]
["bitfinex","ETHUSD",1718131407565,0.01699903,3492.4,3491.7,0.03130533]
["bitfinex","ETHUSD",1718131407730,0.01699903,3492.4,3491.8,2.005]
["bitfinex","ETHUSD",1718131408139,2.86345,3492.3,3491.8,2.005]
["bitfinex","ETHUSD",1718131408472,0.01699903,3492.2,3491.9,0.03130533]
["bitfinex","ETHUSD",1718131409461,2.8636,3492.1,3491.9,0.03130533]
["bitfinex","ETHUSD",1718131410344,0.74811382,3492.7,3491.9,0.03130533]
["bitfinex","ETHUSD",1718131410547,3.46017113,3492.8,3492.2,2.005]
["bitfinex","ETHUSD",1718131410847,0.59713113,3493.0,3492.6,2.005]
["bitfinex","ETHUSD",1718131411046,0.01699903,3493.1,3492.6,2.005]
["bitfinex","ETHUSD",1718131411366,0.01699903,3493.1,3492.7,0.03261711]
["bitfinex","ETHUSD",1718131412762,2.86276,3493.2,3492.6,2.005]
["bitfinex","ETHUSD",1718131412955,2.86276,3493.2,3492.6,2.741682]
["bitfinex","ETHUSD",1718131413358,2.86276,3493.2,3492.7,0.03227907]
["bitfinex","ETHUSD",1718131417904,0.01699903,3493.1,3492.7,0.03227907]
["bitfinex","ETHUSD",1718131418479,2.86288,3493.0,3492.7,0.03227907]
["bitfinex","ETHUSD",1718131418803,0.01699903,3492.9,3492.7,0.03227907]
["bitfinex","ETHUSD",1718131419101,0.30498693,3492.9,3492.7,0.03227907]
["bitfinex","ETHUSD",1718131419307,2.86303,3492.8,3492.7,0.03227907]
["bitfinex","ETHUSD",1718131419598,2.86303,3492.8,3492.0,4.353]
["bitfinex","ETHUSD",1718131419964,2.86303,3492.8,3492.1,0.03220665]
["bitfinex","ETHUSD",1718131421610,0.59713113,3493.1,3492.6,2.86317]
["bitfinex","ETHUSD",1718131421774,0.59713113,3493.3,3492.9,2.005]
["bitfinex","ETHUSD",1718131421973,4.05669227,3493.6,3492.9,2.005]
["bitfinex","ETHUSD",1718131421974,2.86243,3493.6,3492.9,2.005]
["bitfinex","ETHUSD",1718131423123,2.86243,3493.6,3493.0,0.05725227]
["bitfinex","ETHUSD",1718131424015,6.1090853,3493.7,3493.1,2.86274]
["bitfinex","ETHUSD",1718131424177,6.1090853,3493.7,3493.2,0.03136523]
["bitfinex","ETHUSD",1718131425421,2.87937903,3493.6,3493.2,0.03136523]
["bitfinex","ETHUSD",1718131425975,2.87937903,3493.6,3493.3,0.0310756]
["bitfinex","ETHUSD",1718131426421,2.87937903,3493.6,3493.4,0.0310756]
["bitfinex","ETHUSD",1718131427025,2.87937903,3493.6,3492.9,2.005]
["bitfinex","ETHUSD",1718131427026,2.86267,3493.3,3492.8,2.3563]
["bitfinex","ETHUSD",1718131427396,2.86237,3493.7,3492.8,2.3563]
["bitfinex","ETHUSD",1718131427727,3.20832011,3493.7,3492.7,2.005]
["bitfinex","ETHUSD",1718131427880,3.20832011,3493.7,3492.8,0.05725302]
["bitfinex","ETHUSD",1718131427881,0.01699903,3493.6,3492.8,0.05725302]
["bitfinex","ETHUSD",1718131428225,2.86237,3493.7,3492.8,0.05725302]
["bitfinex","ETHUSD",1718131428738,2.86237,3493.7,3492.9,2.86291]
["bitfinex","ETHUSD",1718131428973,2.86237,3493.7,3493.1,2.005]
["bitfinex","ETHUSD",1718131432951,2.86256,3493.4,3493.1,2.005]
["bitfinex","ETHUSD",1718131435174,2.86229,3493.8,3493.1,2.005]
["bitfinex","ETHUSD",1718131435346,2.86238,3493.6,3493.1,2.005]
["bitfinex","ETHUSD",1718131435680,0.01699903,3493.5,3493.1,2.005]
["bitfinex","ETHUSD",1718131435880,2.86238,3493.6,3493.1,2.005]
["bitfinex","ETHUSD",1718131436346,2.86261,3493.4,3493.1,2.005]
["bitfinex","ETHUSD",1718131436543,2.86228,3493.8,3493.1,2.005]
["bitfinex","ETHUSD",1718131436750,0.01699903,3493.7,3493.1,2.005]
["bitfinex","ETHUSD",1718131436950,2.86238,3493.6,3493.1,2.005]
["bitfinex","ETHUSD",1718131437160,2.86238,3493.6,3493.2,0.03085036]
["bitfinex","ETHUSD",1718131439445,0.01699903,3493.5,3493.2,0.03085036]
["bitfinex","ETHUSD",1718131439765,2.86254,3493.4,3493.2,0.03085036]
["bitfinex","ETHUSD",1718131439972,0.30495293,3493.3,3493.2,0.03085036]
["bitfinex","ETHUSD",1718131440346,2.86302,3492.9,3492.1,2.3122]
["bitfinex","ETHUSD",1718131440574,0.01699903,3492.8,3492.4,2.005]
["bitfinex","ETHUSD",1718131441085,0.01699903,3492.8,3492.5,0.03089058]
["bitfinex","ETHUSD",1718131441086,2.86315,3492.7,3492.5,0.03089058]
["bitfinex","ETHUSD",1718131441247,0.01699903,3492.6,3492.2,2.005]
["bitfinex","ETHUSD",1718131441580,0.01699903,3492.6,3492.3,0.03089058]
["bitfinex","ETHUSD",1718131442077,0.01699903,3492.6,3492.4,0.03089058]
["bitfinex","ETHUSD",1718131442281,2.86327,3492.5,3491.7,2.2639]
["bitfinex","ETHUSD",1718131442579,2.86345,3492.3,3491.7,2.005]
["bitfinex","ETHUSD",1718131442747,2.86362,3492.1,3491.7,2.005]
["bitfinex","ETHUSD",1718131442947,0.01699903,3492.0,3491.6,1.14525]
["bitfinex","ETHUSD",1718131443181,0.01699903,3492.0,3491.6,3.15025]
["bitfinex","ETHUSD",1718131443546,0.01699903,3492.0,3491.6,2.005]
["bitfinex","ETHUSD",1718131444058,0.30506093,3492.0,3491.6,2.005]
["bitfinex","ETHUSD",1718131444259,2.86378,3491.9,3491.6,2.005]
["bitfinex","ETHUSD",1718131444472,0.01699903,3491.8,3491.6,2.005]
["bitfinex","ETHUSD",1718131445486,0.01699903,3491.8,3490.9,5.23864]
["bitfinex","ETHUSD",1718131445648,0.01699903,3491.8,3491.4,2.005]
["bitfinex","ETHUSD",1718131445847,3.1520279,3491.7,3491.4,2.005]
["bitfinex","ETHUSD",1718131446104,2.86409,3491.5,3491.4,2.005]
["bitfinex","ETHUSD",1718131446391,2.86409,3491.5,3491.0,2.005]
["bitfinex","ETHUSD",1718131446590,0.01699903,3491.4,3491.0,2.005]
["bitfinex","ETHUSD",1718131446950,0.01699903,3491.4,3490.5,5.33957]
["bitfinex","ETHUSD",1718131447142,0.01699903,3491.4,3490.5,5.873527]
["bitfinex","ETHUSD",1718131447348,0.01699903,3491.4,3490.5,3.398827]
["bitfinex","ETHUSD",1718131447593,0.01699903,3491.4,3490.6,2.005]
["bitfinex","ETHUSD",1718131448020,2.86428,3491.3,3490.1,5.77555968]
["bitfinex","ETHUSD",1718131448317,0.2880779,3491.7,3490.7,2.005]
["bitfinex","ETHUSD",1718131448318,2.86446,3491.1,3490.7,2.005]
["bitfinex","ETHUSD",1718131448504,2.86459,3490.9,3490.1,2.91035968]
["bitfinex","ETHUSD",1718131448690,0.01699903,3490.8,3490.4,2.005]
["bitfinex","ETHUSD",1718131449476,2.86477,3490.7,3490.4,2.005]
["bitfinex","ETHUSD",1718131449671,0.01699903,3490.6,3490.4,2.005]
["bitfinex","ETHUSD",1718131450421,0.01699903,3490.6,3490.1,0.44785968]
["bitfinex","ETHUSD",1718131450422,2.86491,3490.5,3490.1,0.44785968]
["bitfinex","ETHUSD",1718131450589,2.86508,3490.3,3489.6,2.005]
["bitfinex","ETHUSD",1718131450794,0.01699903,3490.2,3489.6,2.005]
["bitfinex","ETHUSD",1718131450983,0.01699903,3490.2,3489.7,0.03188041]
["bitfinex","ETHUSD",1718131451183,2.86527,3490.1,3489.6,2.005]
["bitfinex","ETHUSD",1718131451484,0.01699903,3490.0,3489.7,0.03188041]
["bitfinex","ETHUSD",1718131452016,2.86488,3490.6,3489.7,0.29287959]
["bitfinex","ETHUSD",1718131452321,2.86475,3490.7,3490.5,2.005]
["bitfinex","ETHUSD",1718131452525,2.86475,3490.7,3490.1,2.005]
["bitfinex","ETHUSD",1718131453116,2.86475,3490.7,3490.2,0.03358815]
["bitfinex","ETHUSD",1718131453876,5.32375,3490.7,3490.1,2.005]
["bitfinex","ETHUSD",1718131454193,5.856125,3490.7,3490.1,2.005]
["bitfinex","ETHUSD",1718131454510,0.01699903,3490.6,3490.1,2.005]
["bitfinex","ETHUSD",1718131454709,0.01699903,3490.6,3490.2,0.03358815]
["bitfinex","ETHUSD",1718131455079,2.86475,3490.7,3490.5,2.005]
["bitfinex","ETHUSD",1718131455278,6.1090853,3491.3,3490.5,2.005]
["bitfinex","ETHUSD",1718131455533,6.1090853,3491.3,3490.4,2.4524]
["bitfinex","ETHUSD",1718131455534,6.1090853,3491.3,3491.0,2.005]
["bitfinex","ETHUSD",1718131455983,6.1090853,3491.3,3491.1,0.03358815]
["bitfinex","ETHUSD",1718131456527,1.81808565,3491.9,3491.3,2.86422]
["bitfinex","ETHUSD",1718131456733,1.81808565,3491.9,3491.7,2.005]
["bitfinex","ETHUSD",1718131457083,1.81808565,3491.9,3491.8,0.03358815]
["bitfinex","ETHUSD",1718131457289,1.81808565,3491.9,3491.7,2.005]
["bitfinex","ETHUSD",1718131457494,1.81808565,3491.9,3491.8,0.03358815]
["bitfinex","ETHUSD",1718131457713,1.81808565,3491.9,3491.7,2.005]
["bitfinex","ETHUSD",1718131457920,6.1090853,3492.1,3491.8,0.03358815]
["bitfinex","ETHUSD",1718131458586,6.1090853,3492.1,3491.7,2.005]
["bitfinex","ETHUSD",1718131458781,6.1090853,3492.1,3491.9,0.03358815]
["bitfinex","ETHUSD",1718131459022,6.1090853,3492.1,3491.7,2.005]
["bitfinex","ETHUSD",1718131459232,6.1090853,3492.1,3492.0,0.03358815]
["bitfinex","ETHUSD",1718131459433,2.86335,3492.5,3491.7,2.005]
["bitfinex","ETHUSD",1718131459650,0.01699903,3492.4,3492.0,0.03358815]
["bitfinex","ETHUSD",1718131459779,0.01699903,3492.4,3491.7,2.005]
["bitfinex","ETHUSD",1718131459981,6.1090853,3492.8,3492.1,2.03858815]
["bitfinex","ETHUSD",1718131460330,0.01699903,3492.7,3492.1,2.005]
["bitfinex","ETHUSD",1718131460482,0.01699903,3492.9,3492.1,2.005]
["bitfinex","ETHUSD",1718131460687,0.01699903,3492.9,3492.5,2.005]
["bitfinex","ETHUSD",1718131461227,6.1090853,3493.3,3492.5,2.005]
["bitfinex","ETHUSD",1718131461397,0.01699903,3493.1,3492.5,2.005]
["bitfinex","ETHUSD",1718131461600,6.1090853,3493.3,3492.6,0.03358815]
["bitfinex","ETHUSD",1718131462122,0.01699903,3493.1,3492.6,0.03358815]
["bitfinex","ETHUSD",1718131462481,0.01699903,3493.1,3492.5,2.005]
["bitfinex","ETHUSD",1718131462923,0.01699903,3493.1,3492.6,0.03201728]
["bitfinex","ETHUSD",1718131463281,0.01699903,3493.1,3492.5,2.005]
["bitfinex","ETHUSD",1718131463794,0.01699903,3493.1,3492.6,0.03201728]
["bitfinex","ETHUSD",1718131463988,0.91586446,3493.1,3492.6,0.03201728]
["bitfinex","ETHUSD",1718131464186,3.77868446,3493.1,3492.6,0.03201728]
["bitfinex","ETHUSD",1718131464525,3.77868446,3493.1,3492.5,2.005]
["bitfinex","ETHUSD",1718131464693,2.86331,3492.5,3492.1,2.005]
["bitfinex","ETHUSD",1718131464901,0.01699903,3492.4,3492.1,2.005]
["bitfinex","ETHUSD",1718131469418,0.01699903,3492.4,3492.2,0.03201728]
["bitfinex","ETHUSD",1718131470807,0.30502993,3492.4,3492.2,0.03201728]
["bitfinex","ETHUSD",1718131471334,0.30502993,3492.4,3492.3,0.03201728]
["bitfinex","ETHUSD",1718131471838,2.86344,3492.3,3491.8,2.005]
["bitfinex","ETHUSD",1718131472006,0.01699903,3492.2,3491.8,2.005]
["bitfinex","ETHUSD",1718131475041,2.86317,3492.7,3491.8,2.005]
["bitfinex","ETHUSD",1718131475336,0.01699903,3492.6,3491.8,2.2055]
["bitfinex","ETHUSD",1718131476202,0.01699903,3492.6,3492.2,2.005]
["bitfinex","ETHUSD",1718131476639,0.01699903,3492.6,3491.3,2.3909]
["bitfinex","ETHUSD",1718131476841,6.1090853,3492.8,3492.0,2.005]
["bitfinex","ETHUSD",1718131477133,2.86308,3492.8,3492.0,2.005]
["bitfinex","ETHUSD",1718131477346,0.01699903,3492.7,3492.0,2.005]
["bitfinex","ETHUSD",1718131477643,0.01699903,3492.7,3492.1,0.03307957]
["bitfinex","ETHUSD",1718131477963,2.86344,3492.3,3492.1,0.03307957]
["bitfinex","ETHUSD",1718131478242,0.01699903,3492.2,3492.1,0.03307957]
["bitfinex","ETHUSD",1718131478537,2.86361,3492.1,3491.7,2.005]
["bitfinex","ETHUSD",1718131478747,0.01699903,3492.0,3491.7,2.005]
["bitfinex","ETHUSD",1718131479371,0.01699903,3492.0,3491.5,2.005]
["bitfinex","ETHUSD",1718131482266,0.30505993,3492.0,3491.5,2.005]
["bitfinex","ETHUSD",1718131484044,2.86401,3491.6,3490.9,2.2554]
["bitfinex","ETHUSD",1718131484365,0.01699903,3491.5,3491.0,2.03819227]
["bitfinex","ETHUSD",1718131485385,0.30509993,3491.5,3491.0,0.03319227]
["bitfinex","ETHUSD",1718131485561,2.86426,3491.3,3491.0,0.03319227]
["bitfinex","ETHUSD",1718131485886,0.01699903,3491.2,3491.1,0.03319227]
["bitfinex","ETHUSD",1718131486088,0.01699903,3491.2,3490.9,2.005]
["bitfinex","ETHUSD",1718131486288,0.01699903,3491.2,3491.0,0.03319227]
["bitfinex","ETHUSD",1718131486466,0.01699903,3491.2,3490.9,2.005]
["bitfinex","ETHUSD",1718131486788,0.01699903,3491.2,3491.0,0.03319227]
["bitfinex","ETHUSD",1718131486964,0.55054493,3491.2,3491.0,0.03319227]
["bitfinex","ETHUSD",1718131487163,0.55054493,3491.2,3490.7,2.005]
["bitfinex","ETHUSD",1718131487164,2.86442,3491.1,3490.7,2.005]
["bitfinex","ETHUSD",1718131487366,0.01699903,3491.0,3490.7,2.005]
["bitfinex","ETHUSD",1718131487864,0.01699903,3491.0,3490.6,2.005]
["bitfinex","ETHUSD",1718131488262,2.8646,3490.9,3490.6,2.005]
["bitfinex","ETHUSD",1718131488692,2.8643,3491.3,3490.6,2.005]
["bitfinex","ETHUSD",1718131489025,0.01699903,3491.2,3490.6,2.005]
["bitfinex","ETHUSD",1718131489289,2.86445,3491.1,3490.6,2.005]
["bitfinex","ETHUSD",1718131489465,0.01699903,3491.0,3490.6,2.005]
["bitfinex","ETHUSD",1718131491086,2.86419,3491.4,3490.6,2.492004]
["bitfinex","ETHUSD",1718131491289,0.01699903,3491.3,3490.7,2.4874]
["bitfinex","ETHUSD",1718131491453,0.01699903,3491.3,3491.1,2.005]
["bitfinex","ETHUSD",1718131491653,6.1090853,3491.5,3491.1,4.86941]
["bitfinex","ETHUSD",1718131495256,4.68178565,3492.0,3491.1,4.86941]
["bitfinex","ETHUSD",1718131495461,4.68178565,3492.0,3490.7,2.4874]
["bitfinex","ETHUSD",1718131495462,0.01699903,3491.9,3491.5,2.005]
["bitfinex","ETHUSD",1718131498488,0.01699903,3491.9,3491.4,4.86911]
["bitfinex","ETHUSD",1718131498894,0.01699903,3491.9,3491.5,0.03413444]
["bitfinex","ETHUSD",1718131500679,1.81808565,3492.0,3491.5,0.03413444]
["bitfinex","ETHUSD",1718131500884,1.81808565,3492.0,3491.5,2.45213444]
["bitfinex","ETHUSD",1718131501062,1.81808565,3492.0,3491.6,0.73212444]
["bitfinex","ETHUSD",1718131501266,1.81808565,3492.0,3491.7,0.03410223]
["bitfinex","ETHUSD",1718131503516,0.01699903,3491.9,3491.7,0.03410223]
["bitfinex","ETHUSD",1718131504064,2.88082903,3491.9,3491.7,0.03410223]
["bitfinex","ETHUSD",1718131504310,2.88082903,3491.9,3491.2,2.005]
["bitfinex","ETHUSD",1718131504311,2.86403,3491.6,3491.2,2.005]
["bitfinex","ETHUSD",1718131504474,0.01699903,3491.5,3491.2,2.005]
["bitfinex","ETHUSD",1718131505101,2.86377,3491.9,3491.2,2.005]
["bitfinex","ETHUSD",1718131505102,0.01699903,3491.7,3491.2,2.005]
["bitfinex","ETHUSD",1718131505677,1.81808565,3492.0,3491.3,2.86424]
["bitfinex","ETHUSD",1718131505891,0.01699903,3491.9,3491.3,5.34764]
["bitfinex","ETHUSD",1718131506093,0.01699903,3491.9,3491.6,2.005]
["bitfinex","ETHUSD",1718131506626,1.81808565,3492.0,3491.7,2.86393]
["bitfinex","ETHUSD",1718131508031,1.81808565,3492.0,3491.3,2.4834]
["bitfinex","ETHUSD",1718131508032,1.81808565,3492.0,3491.4,2.86415]
["bitfinex","ETHUSD",1718131508324,1.81808565,3492.0,3491.6,2.86401]
["bitfinex","ETHUSD",1718131509721,1.81808565,3492.0,3491.5,2.005]
["bitfinex","ETHUSD",1718131509894,0.01699903,3491.9,3491.5,2.005]
["bitfinex","ETHUSD",1718131512920,1.15750314,3491.9,3491.5,2.005]
["bitfinex","ETHUSD",1718131513119,0.01699903,3491.9,3491.5,2.005]
["bitfinex","ETHUSD",1718131514354,0.01699903,3491.9,3491.6,0.03224073]
["bitfinex","ETHUSD",1718131517923,2.86386,3491.8,3491.5,2.005]
["bitfinex","ETHUSD",1718131518134,0.01699903,3491.7,3491.6,0.03245813]
["bitfinex","ETHUSD",1718131518608,0.01699903,3491.7,3491.5,2.005]
["bitfinex","ETHUSD",1718131518808,0.79624661,3491.7,3491.5,2.005]
["bitfinex","ETHUSD",1718131519008,0.79624661,3491.7,3491.6,0.03252255]
["bitfinex","ETHUSD",1718131519251,1.94337774,3491.7,3491.6,0.03252255]
["bitfinex","ETHUSD",1718131519409,1.94337774,3491.7,3490.4,2.53964269]
["bitfinex","ETHUSD",1718131519410,2.4964,3491.6,3490.4,2.005]
["bitfinex","ETHUSD",1718131519731,0.59996484,3491.3,3490.5,0.0326675]
["bitfinex","ETHUSD",1718131519948,0.16869014,3491.2,3490.5,0.0326675]
["bitfinex","ETHUSD",1718131520248,0.76865498,3491.2,3490.5,0.0326675]
["bitfinex","ETHUSD",1718131520542,0.16869014,3491.2,3490.5,0.0326675]
["bitfinex","ETHUSD",1718131520942,2.86444,3491.1,3490.5,0.0326675]
["bitfinex","ETHUSD",1718131521238,0.01699903,3491.0,3490.5,0.0326675]
["bitfinex","ETHUSD",1718131521621,0.01699903,3491.0,3490.4,2.005]
["bitfinex","ETHUSD",1718131521822,0.01699903,3491.0,3490.6,0.03269166]
["bitfinex","ETHUSD",1718131522027,2.8646,3490.9,3490.4,2.005]
["bitfinex","ETHUSD",1718131522344,2.8646,3490.9,3490.7,0.03269166]
["bitfinex","ETHUSD",1718131522345,2.34519903,3490.8,3490.7,0.03269166]
["bitfinex","ETHUSD",1718131522542,2.86487,3490.6,3489.9,2.005]
["bitfinex","ETHUSD",1718131522763,2.86534,3490.0,3489.2,0.58943615]
["bitfinex","ETHUSD",1718131522977,2.86558,3489.7,3489.0,0.69561864]
["bitfinex","ETHUSD",1718131523297,2.86558,3489.7,3488.8,2.005]
["bitfinex","ETHUSD",1718131523298,0.01699903,3489.6,3488.8,2.005]
["bitfinex","ETHUSD",1718131523422,0.56699903,3489.6,3488.8,2.005]
["bitfinex","ETHUSD",1718131523616,0.40325439,3489.5,3488.8,2.005]
["bitfinex","ETHUSD",1718131523977,0.01699903,3489.4,3488.8,2.005]
["bitfinex","ETHUSD",1718131524176,2.88288903,3489.4,3488.8,2.005]
["bitfinex","ETHUSD",1718131524322,6.70905014,3489.8,3489.2,2.005]
["bitfinex","ETHUSD",1718131524521,6.1090853,3489.8,3489.2,2.005]
["bitfinex","ETHUSD",1718131525071,0.01699903,3489.7,3489.2,2.005]
["bitfinex","ETHUSD",1718131525246,0.01699903,3489.7,3488.8,2.3544]
["bitfinex","ETHUSD",1718131525247,2.86567,3489.6,3488.8,2.3544]
["bitfinex","ETHUSD",1718131525561,0.01699903,3489.5,3489.1,2.005]
["bitfinex","ETHUSD",1718131526221,0.01699903,3489.5,3488.8,0.23544]
["bitfinex","ETHUSD",1718131526420,0.01699903,3489.5,3489.0,2.005]
["bitfinex","ETHUSD",1718131529634,0.01699903,3489.5,3489.1,0.03157844]
["bitfinex","ETHUSD",1718131529838,5.16723,3489.4,3489.1,0.03157844]
["bitfinex","ETHUSD",1718131530041,2.8663,3488.9,3488.0,0.44818621]
["bitfinex","ETHUSD",1718131530238,0.01699903,3488.8,3488.3,2.005]
["bitfinex","ETHUSD",1718131530637,0.01699903,3488.8,3488.4,0.03185572]
["bitfinex","ETHUSD",1718131531053,0.01699903,3488.8,3488.3,2.005]
["bitfinex","ETHUSD",1718131531466,0.01699903,3488.8,3488.4,0.03287496]
["bitfinex","ETHUSD",1718131531837,0.01699903,3488.8,3488.3,2.005]
["bitfinex","ETHUSD",1718131532039,0.01699903,3489.2,3488.7,2.005]
["bitfinex","ETHUSD",1718131532560,0.01699903,3489.2,3488.8,0.03330252]
["bitfinex","ETHUSD",1718131533826,2.86608,3489.1,3488.8,0.03330252]
["bitfinex","ETHUSD",1718131534093,0.01699903,3489.0,3488.8,0.03330252]
["bitfinex","ETHUSD",1718131534277,0.01699903,3489.0,3488.7,2.005]
["bitfinex","ETHUSD",1718131534472,0.01699903,3489.0,3488.0,0.29794819]
["bitfinex","ETHUSD",1718131534629,0.01699903,3489.0,3488.2,2.005]
["bitfinex","ETHUSD",1718131534953,0.01699903,3489.0,3488.1,0.03289109]
["bitfinex","ETHUSD",1718131535141,0.01699903,3489.0,3488.3,0.03297982]
["bitfinex","ETHUSD",1718131537361,4.95387903,3489.1,3488.3,0.03297982]
["bitfinex","ETHUSD",1718131539656,2.86625,3488.9,3488.3,0.03297982]
["bitfinex","ETHUSD",1718131539988,2.86643,3488.7,3488.3,0.03297982]
["bitfinex","ETHUSD",1718131540438,0.55,3488.6,3487.9,2.005]
["bitfinex","ETHUSD",1718131540632,0.55,3488.6,3488.4,0.03312502]
["bitfinex","ETHUSD",1718131540838,2.86643,3488.7,3488.3,2.005]
["bitfinex","ETHUSD",1718131541079,2.86643,3488.7,3488.5,0.03312502]
["bitfinex","ETHUSD",1718131541261,2.86643,3488.7,3487.4,2.3593]
["bitfinex","ETHUSD",1718131541262,2.86668,3488.4,3487.9,2.005]
["bitfinex","ETHUSD",1718131541763,2.86668,3488.4,3488.0,0.03239279]
["bitfinex","ETHUSD",1718131543481,2.86635,3488.8,3488.0,0.03239279]
["bitfinex","ETHUSD",1718131544869,2.86656,3488.5,3488.0,0.03239279]
["bitfinex","ETHUSD",1718131545186,2.86656,3488.5,3488.1,0.03263483]
["bitfinex","ETHUSD",1718131545403,0.55,3488.7,3488.1,0.03263483]
["bitfinex","ETHUSD",1718131545404,2.86672,3488.3,3488.1,0.03263483]
["bitfinex","ETHUSD",1718131545591,2.86672,3488.3,3487.7,2.005]
["bitfinex","ETHUSD",1718131545790,2.86693,3488.1,3487.2,4.87257]
["bitfinex","ETHUSD",1718131547490,2.86707,3487.9,3487.2,2.005]
["bitfinex","ETHUSD",1718131547803,2.86707,3487.9,3487.3,0.2005]
["bitfinex","ETHUSD",1718131548453,2.86707,3487.9,3487.6,2.005]
["bitfinex","ETHUSD",1718131550283,0.55,3488.2,3487.6,2.005]
["bitfinex","ETHUSD",1718131550485,2.86676,3488.3,3487.6,2.005]
["bitfinex","ETHUSD",1718131550662,11.9755353,3488.7,3487.6,4.87222]
["bitfinex","ETHUSD",1718131550862,3.0,3488.6,3487.7,0.487222]
["bitfinex","ETHUSD",1718131551586,3.0,3488.6,3487.8,0.03286884]
["bitfinex","ETHUSD",1718131552511,8.9755353,3488.7,3487.8,0.03286884]
["bitfinex","ETHUSD",1718131552653,8.9755353,3488.7,3488.0,2.005]
["bitfinex","ETHUSD",1718131552853,2.86645,3488.7,3488.0,2.005]
["bitfinex","ETHUSD",1718131553081,2.86645,3488.7,3488.1,0.52365926]
["bitfinex","ETHUSD",1718131554653,2.86645,3488.7,3488.1,0.49049188]
["bitfinex","ETHUSD",1718131555065,2.86645,3488.7,3488.2,0.03316738]
["bitfinex","ETHUSD",1718131555667,2.86645,3488.7,3488.1,2.005]
["bitfinex","ETHUSD",1718131556651,21.1352253,3489.1,3488.1,2.005]
["bitfinex","ETHUSD",1718131556876,21.1352253,3489.1,3488.5,2.005]
["bitfinex","ETHUSD",1718131557373,2.86614,3489.1,3488.6,0.0320618]
["bitfinex","ETHUSD",1718131558276,2.8663,3488.9,3488.6,0.0320618]
["bitfinex","ETHUSD",1718131558467,2.8663,3488.9,3488.1,2.8668]
["bitfinex","ETHUSD",1718131558468,2.8663,3488.9,3488.3,2.005]
["bitfinex","ETHUSD",1718131559007,2.8663,3488.9,3488.4,0.03171483]
["bitfinex","ETHUSD",1718131562068,2.8663,3488.9,3488.4,0.52206631]
["bitfinex","ETHUSD",1718131562269,2.86646,3488.7,3488.4,0.52206631]
["bitfinex","ETHUSD",1718131562469,2.86646,3488.7,3488.4,0.03171483]
["bitfinex","ETHUSD",1718131562915,2.86646,3488.7,3488.2,2.005]
["bitfinex","ETHUSD",1718131563117,2.86646,3488.7,3488.5,0.03169062]
["bitfinex","ETHUSD",1718131563318,2.86646,3488.7,3488.1,2.005]
["bitfinex","ETHUSD",1718131563471,2.86646,3488.7,3488.1,2.2055]
["bitfinex","ETHUSD",1718131563671,2.86646,3488.7,3488.2,0.03129525]
["bitfinex","ETHUSD",1718131566199,2.86617,3489.0,3488.5,2.005]
["bitfinex","ETHUSD",1718131566716,2.86617,3489.0,3488.6,0.03135979]
["bitfinex","ETHUSD",1718131567098,2.86639,3488.8,3488.6,0.03135979]
["bitfinex","ETHUSD",1718131567398,2.86639,3488.8,3488.0,4.87189]
["bitfinex","ETHUSD",1718131567649,2.86639,3488.8,3488.7,0.03131139]
["bitfinex","ETHUSD",1718131567945,2.86664,3488.5,3487.7,2.58834362]
["bitfinex","ETHUSD",1718131568147,3.153304,3488.5,3487.8,2.005]
["bitfinex","ETHUSD",1718131568369,2.8668,3488.3,3487.8,2.03627105]
["bitfinex","ETHUSD",1718131568510,2.8668,3488.3,3487.8,2.005]
["bitfinex","ETHUSD",1718131568709,2.8668,3488.3,3487.9,0.03127105]
["bitfinex","ETHUSD",1718131568944,2.8668,3488.3,3487.5,2.005]
["bitfinex","ETHUSD",1718131569246,2.8668,3488.3,3487.9,2.005]
["bitfinex","ETHUSD",1718131569816,2.8668,3488.3,3488.0,0.03152923]
["bitfinex","ETHUSD",1718131571213,2.86689,3488.1,3488.0,0.03152923]
["bitfinex","ETHUSD",1718131571537,2.86689,3488.1,3487.4,2.005]
["bitfinex","ETHUSD",1718131571735,2.86708,3487.9,3487.5,0.03164221]
["bitfinex","ETHUSD",1718131572316,2.8673,3487.6,3487.5,0.03164221]
["bitfinex","ETHUSD",1718131572653,3.4173,3487.6,3487.5,0.03164221]
["bitfinex","ETHUSD",1718131574347,2.86706,3487.9,3487.5,0.03164221]
["bitfinex","ETHUSD",1718131574512,2.86706,3487.9,3487.3,2.005]
["bitfinex","ETHUSD",1718131575024,2.86706,3487.9,3487.4,0.03245731]
["bitfinex","ETHUSD",1718131575749,2.86733,3487.6,3487.4,0.03245731]
["bitfinex","ETHUSD",1718131576570,6.1090853,3488.0,3487.4,0.03245731]
["bitfinex","ETHUSD",1718131577955,2.86696,3488.1,3487.4,0.03245731]
["bitfinex","ETHUSD",1718131580366,2.86738,3487.6,3487.4,0.03245731]
["bitfinex","ETHUSD",1718131580551,0.55,3487.5,3487.4,0.03245731]
["bitfinex","ETHUSD",1718131580751,2.86758,3487.3,3486.6,2.005]
["bitfinex","ETHUSD",1718131580942,2.86758,3487.3,3486.7,0.03112951]
["bitfinex","ETHUSD",1718131581744,2.86758,3487.3,3487.0,2.005]
["bitfinex","ETHUSD",1718131582353,2.86758,3487.3,3487.1,0.03112951]
["bitfinex","ETHUSD",1718131582571,2.86758,3487.3,3487.0,2.005]
["bitfinex","ETHUSD",1718131582980,2.86758,3487.3,3487.1,0.03112951]
["bitfinex","ETHUSD",1718131583180,2.86758,3487.3,3487.0,2.005]
["bitfinex","ETHUSD",1718131583380,6.1090853,3487.6,3487.1,2.89881951]
["bitfinex","ETHUSD",1718131583583,6.1090853,3487.6,3487.2,2.005]
["bitfinex","ETHUSD",1718131583992,6.1090853,3487.6,3487.3,0.03112951]
["bitfinex","ETHUSD",1718131584291,11.9759953,3488.1,3487.3,0.03112951]
["bitfinex","ETHUSD",1718131584587,3.0,3488.0,3487.3,0.03112951]
["bitfinex","ETHUSD",1718131584766,3.0,3488.0,3487.2,2.005]
["bitfinex","ETHUSD",1718131584967,3.0,3488.0,3487.2,2.718259]
["bitfinex","ETHUSD",1718131585292,8.9759953,3488.1,3487.2,2.718259]
["bitfinex","ETHUSD",1718131585293,8.9759953,3488.1,3487.6,2.005]
["bitfinex","ETHUSD",1718131586163,0.44845197,3488.2,3488.0,2.005]
["bitfinex","ETHUSD",1718131586352,0.44845197,3488.2,3488.1,0.05733822]
["bitfinex","ETHUSD",1718131586555,6.1090853,3488.4,3487.2,0.713259]
["bitfinex","ETHUSD",1718131586794,6.1090853,3488.4,3487.4,2.005]
["bitfinex","ETHUSD",1718131587307,6.1090853,3488.4,3487.3,0.36198952]
["bitfinex","ETHUSD",1718131587448,6.70905014,3488.4,3487.4,2.005]
["bitfinex","ETHUSD",1718131587651,2.86718,3487.8,3487.0,2.3172]
["bitfinex","ETHUSD",1718131587902,2.86718,3487.8,3487.5,0.03112951]
["bitfinex","ETHUSD",1718131588191,2.86718,3487.8,3487.0,4.3222]
["bitfinex","ETHUSD",1718131588375,2.86718,3487.8,3487.1,0.43222]
["bitfinex","ETHUSD",1718131588583,2.86718,3487.8,3487.2,0.03128284]
["bitfinex","ETHUSD",1718131588965,2.86689,3488.1,3487.4,2.005]
["bitfinex","ETHUSD",1718131589365,2.86689,3488.1,3487.5,0.03143619]
["bitfinex","ETHUSD",1718131590479,6.1090853,3488.4,3487.8,2.005]
["bitfinex","ETHUSD",1718131591698,3.0,3488.6,3487.9,2.86699]
["bitfinex","ETHUSD",1718131591872,3.59996484,3488.7,3487.9,2.86699]
["bitfinex","ETHUSD",1718131592068,6.70905014,3488.8,3487.9,2.86699]
["bitfinex","ETHUSD",1718131592268,6.1090853,3488.8,3487.9,2.86699]
["bitfinex","ETHUSD",1718131593866,2.86641,3488.7,3487.9,2.86699]
["bitfinex","ETHUSD",1718131594585,2.86641,3488.7,3487.8,2.492228]
["bitfinex","ETHUSD",1718131594789,2.86666,3488.4,3487.8,2.005]
["bitfinex","ETHUSD",1718131595330,2.86688,3488.2,3487.9,0.03083093]
["bitfinex","ETHUSD",1718131595762,2.86688,3488.2,3487.4,2.005]
["bitfinex","ETHUSD",1718131595968,3.21356448,3488.2,3488.0,0.03059692]
["bitfinex","ETHUSD",1718131596269,0.55,3488.1,3487.4,2.005]
["bitfinex","ETHUSD",1718131596692,2.86721,3487.8,3487.0,2.005]
["bitfinex","ETHUSD",1718131597000,2.86733,3487.6,3487.0,2.005]
["bitfinex","ETHUSD",1718131598666,2.86733,3487.6,3486.8,2.86795]
["bitfinex","ETHUSD",1718131598867,3.209063,3487.6,3486.8,2.86795]
["bitfinex","ETHUSD",1718131599180,2.86756,3487.3,3486.8,2.005]
["bitfinex","ETHUSD",1718131601588,2.8673,3487.6,3486.8,2.005]
["bitfinex","ETHUSD",1718131604526,2.8673,3487.6,3486.9,0.03125065]
["bitfinex","ETHUSD",1718131606779,2.8673,3487.6,3486.8,2.86795]
["bitfinex","ETHUSD",1718131607081,2.8673,3487.6,3486.9,0.03125065]
["bitfinex","ETHUSD",1718131613310,2.86756,3487.3,3486.9,0.03125065]
["bitfinex","ETHUSD",1718131613513,2.86756,3487.3,3486.4,2.4196]
["bitfinex","ETHUSD",1718131613840,2.86756,3487.3,3487.0,0.03125065]
["bitfinex","ETHUSD",1718131614132,0.286756,3487.2,3486.4,2.4196]
["bitfinex","ETHUSD",1718131614286,2.86756,3487.3,3487.1,0.03125065]
["bitfinex","ETHUSD",1718131614485,2.86756,3487.3,3486.4,2.4196]
["bitfinex","ETHUSD",1718131614724,2.86756,3487.3,3487.2,0.03125065]
["bitfinex","ETHUSD",1718131614930,3.41756,3487.3,3486.4,2.4196]
["bitfinex","ETHUSD",1718131615387,3.41756,3487.3,3486.7,2.005]
["bitfinex","ETHUSD",1718131615934,3.41756,3487.3,3486.8,0.03125065]
["bitfinex","ETHUSD",1718131616385,3.41756,3487.3,3486.7,2.005]
["bitfinex","ETHUSD",1718131616716,3.41756,3487.3,3486.8,0.03154935]
["bitfinex","ETHUSD",1718131617085,3.41756,3487.3,3486.7,2.005]
["bitfinex","ETHUSD",1718131617362,3.41756,3487.3,3486.9,0.03154935]
["bitfinex","ETHUSD",1718131617525,3.41756,3487.3,3486.7,2.005]
["bitfinex","ETHUSD",1718131618227,3.41756,3487.3,3486.8,0.03154935]
["bitfinex","ETHUSD",1718131618623,3.41756,3487.3,3486.9,0.03154935]
["bitfinex","ETHUSD",1718131618959,3.41756,3487.3,3486.7,2.005]
["bitfinex","ETHUSD",1718131619126,3.41756,3487.3,3487.0,0.03154935]
["bitfinex","ETHUSD",1718131619460,3.41756,3487.3,3486.7,2.005]
["bitfinex","ETHUSD",1718131619970,3.41756,3487.3,3486.8,0.03154935]
["bitfinex","ETHUSD",1718131620455,3.41756,3487.3,3486.7,2.005]
["bitfinex","ETHUSD",1718131620627,3.41756,3487.3,3486.9,0.03154935]
["bitfinex","ETHUSD",1718131620969,0.59996484,3487.5,3486.9,0.20365494]
["bitfinex","ETHUSD",1718131621151,3.46729484,3487.6,3486.9,0.20365494]
["bitfinex","ETHUSD",1718131621462,2.86733,3487.6,3486.9,0.20365494]
["bitfinex","ETHUSD",1718131622272,2.86733,3487.6,3487.0,0.03154935]
["bitfinex","ETHUSD",1718131624784,2.86733,3487.6,3486.7,2.005]
["bitfinex","ETHUSD",1718131624990,2.86733,3487.6,3487.1,0.03221922]
["bitfinex","ETHUSD",1718131625231,2.86733,3487.6,3486.8,0.487307]
["bitfinex","ETHUSD",1718131625522,3.46729484,3487.6,3486.8,0.487307]
["bitfinex","ETHUSD",1718131625707,3.46729484,3487.6,3486.9,0.03221922]
["bitfinex","ETHUSD",1718131626439,2.86733,3487.6,3486.9,0.03221922]
["bitfinex","ETHUSD",1718131628004,2.86733,3487.6,3486.9,0.57147884]
["bitfinex","ETHUSD",1718131628214,2.86733,3487.6,3487.1,2.005]
["bitfinex","ETHUSD",1718131628775,2.86733,3487.6,3487.2,0.03211425]
["bitfinex","ETHUSD",1718131629284,2.86733,3487.6,3487.5,0.839]
["bitfinex","ETHUSD",1718131629490,6.41733,3487.6,3487.5,0.839]
["bitfinex","ETHUSD",1718131629692,3.41733,3487.6,3487.5,0.839]
["bitfinex","ETHUSD",1718131630406,2.86733,3487.6,3487.5,0.839]
["bitfinex","ETHUSD",1718131630903,2.86733,3487.6,3487.5,0.87111425]
["bitfinex","ETHUSD",1718131631978,6.70905014,3488.0,3487.6,2.86728]
["bitfinex","ETHUSD",1718131632189,6.1090853,3488.0,3487.8,0.839]
["bitfinex","ETHUSD",1718131632508,6.1090853,3488.6,3487.9,2.3936]
["bitfinex","ETHUSD",1718131632672,2.86667,3488.4,3487.2,2.98303615]
["bitfinex","ETHUSD",1718131632875,2.86667,3488.4,3488.1,0.839]
["bitfinex","ETHUSD",1718131633085,2.86667,3488.4,3488.3,0.839]
["bitfinex","ETHUSD",1718131633512,3.41667,3488.4,3488.3,0.839]
["bitfinex","ETHUSD",1718131634917,3.41667,3488.4,3487.7,2.012]
["bitfinex","ETHUSD",1718131635105,3.41667,3488.4,3488.3,0.03153311]
["bitfinex","ETHUSD",1718131635301,3.41667,3488.4,3487.7,2.012]
["bitfinex","ETHUSD",1718131635691,3.41667,3488.4,3487.8,0.03153311]
["bitfinex","ETHUSD",1718131635692,2.86667,3488.4,3487.8,0.03153311]
["bitfinex","ETHUSD",1718131636307,2.86667,3488.4,3487.9,2.2965]
["bitfinex","ETHUSD",1718131636514,2.86667,3488.4,3487.9,2.32796048]
["bitfinex","ETHUSD",1718131637514,6.1090853,3488.6,3487.9,2.76195653]
["bitfinex","ETHUSD",1718131637715,8.9756353,3488.6,3487.9,2.32796048]
["bitfinex","ETHUSD",1718131638499,0.55,3488.5,3487.9,0.03146048]
["bitfinex","ETHUSD",1718131638682,2.86696,3488.1,3487.5,2.4673]
["bitfinex","ETHUSD",1718131638878,2.86696,3488.1,3487.4,2.012]
["bitfinex","ETHUSD",1718131639118,2.86696,3488.1,3487.6,0.02869435]
["bitfinex","ETHUSD",1718131639423,2.86713,3487.8,3487.1,2.4673]
["bitfinex","ETHUSD",1718131639621,2.86713,3487.8,3487.7,0.02869435]
["bitfinex","ETHUSD",1718131639829,3.41713,3487.8,3487.4,2.012]
["bitfinex","ETHUSD",1718131639998,2.86713,3487.8,3487.7,0.02869435]
["bitfinex","ETHUSD",1718131640197,3.41713,3487.8,3487.4,2.012]
["bitfinex","ETHUSD",1718131640431,6.1090853,3488.1,3487.7,0.02876698]
["bitfinex","ETHUSD",1718131640612,6.1090853,3488.1,3487.4,2.45993]
["bitfinex","ETHUSD",1718131640814,6.1090853,3488.1,3487.8,0.0288396]
["bitfinex","ETHUSD",1718131641025,2.86685,3488.2,3487.4,2.012]
["bitfinex","ETHUSD",1718131641430,2.86685,3488.2,3487.5,0.0288396]
["bitfinex","ETHUSD",1718131641595,2.86685,3488.2,3487.5,0.23292356]
["bitfinex","ETHUSD",1718131642404,7.25905014,3488.5,3487.8,4.4127]
["bitfinex","ETHUSD",1718131642616,6.70905014,3488.5,3487.8,4.4127]
["bitfinex","ETHUSD",1718131642933,3.46651484,3488.6,3487.9,2.86705]
["bitfinex","ETHUSD",1718131643095,0.59996484,3488.6,3488.2,2.012]
["bitfinex","ETHUSD",1718131643291,6.70905014,3488.8,3488.2,2.012]
["bitfinex","ETHUSD",1718131643497,5.86624,3488.9,3488.2,2.012]
["bitfinex","ETHUSD",1718131643730,3.0,3488.8,3488.2,2.012]
["bitfinex","ETHUSD",1718131644336,2.86624,3488.9,3488.2,2.012]
["bitfinex","ETHUSD",1718131644634,2.86674,3488.3,3487.5,3.07144396]
["bitfinex","ETHUSD",1718131644804,2.86674,3488.3,3487.6,2.012]
["bitfinex","ETHUSD",1718131645010,2.86698,3488.0,3487.6,2.03913084]
["bitfinex","ETHUSD",1718131646034,2.86698,3488.0,3487.6,0.02713084]
["bitfinex","ETHUSD",1718131646332,2.86698,3488.0,3487.6,2.012]
["bitfinex","ETHUSD",1718131646510,2.86698,3488.0,3487.7,0.02713084]
["bitfinex","ETHUSD",1718131647835,2.86664,3488.4,3487.7,0.46986392]
["bitfinex","ETHUSD",1718131650534,2.86664,3488.4,3487.8,2.4415]
["bitfinex","ETHUSD",1718131650735,0.44840613,3488.5,3488.0,2.012]
["bitfinex","ETHUSD",1718131650936,6.1090853,3488.6,3488.0,2.012]
["bitfinex","ETHUSD",1718131651240,6.1090853,3488.6,3488.1,0.47269054]
["bitfinex","ETHUSD",1718131652039,6.1090853,3488.6,3488.1,3.33957054]
["bitfinex","ETHUSD",1718131653944,10.79336095,3489.0,3488.1,3.33957054]
["bitfinex","ETHUSD",1718131654325,10.79336095,3489.0,3488.1,3.31223]
["bitfinex","ETHUSD",1718131655326,2.8664,3488.7,3488.0,2.012]
["bitfinex","ETHUSD",1718131655527,2.8664,3488.7,3488.2,0.02734054]
["bitfinex","ETHUSD",1718131655830,2.8664,3488.7,3488.3,0.02734054]
["bitfinex","ETHUSD",1718131656161,2.8664,3488.7,3488.0,2.012]
["bitfinex","ETHUSD",1718131656823,2.8664,3488.7,3488.1,0.02735668]
["bitfinex","ETHUSD",1718131657027,2.8664,3488.7,3488.6,0.838]
["bitfinex","ETHUSD",1718131658064,2.86662,3488.5,3487.8,2.4415]
["bitfinex","ETHUSD",1718131658262,2.86662,3488.5,3488.4,0.838]
["bitfinex","ETHUSD",1718131665073,2.86662,3488.5,3488.4,0.86529215]
["bitfinex","ETHUSD",1718131665274,7.92717095,3489.0,3488.4,0.86529215]
["bitfinex","ETHUSD",1718131665577,7.92717095,3489.0,3488.6,0.838]
["bitfinex","ETHUSD",1718131665751,3.06079396,3489.0,3488.6,0.838]
["bitfinex","ETHUSD",1718131666475,2.86642,3488.7,3488.6,0.838]
["bitfinex","ETHUSD",1718131666684,1.81808565,3489.0,3488.7,2.4241]
["bitfinex","ETHUSD",1718131666880,1.81808565,3489.0,3488.8,0.838]
["bitfinex","ETHUSD",1718131667375,1.81808565,3489.0,3488.9,0.02731633]
["bitfinex","ETHUSD",1718131667576,1.81808565,3489.0,3488.8,0.838]
["bitfinex","ETHUSD",1718131667790,7.00903257,3489.4,3488.9,0.35352633]
["bitfinex","ETHUSD",1718131667791,6.1090853,3489.4,3488.9,0.35352633]
["bitfinex","ETHUSD",1718131667990,6.1090853,3489.4,3489.3,0.838]
["bitfinex","ETHUSD",1718131668863,6.1090853,3489.4,3489.3,0.02719535]
["bitfinex","ETHUSD",1718131669190,6.1090853,3489.4,3489.1,2.011]
["bitfinex","ETHUSD",1718131669355,6.1090853,3489.4,3489.3,0.02719535]
["bitfinex","ETHUSD",1718131669559,6.1090853,3489.4,3489.1,2.011]
["bitfinex","ETHUSD",1718131669761,6.1090853,3489.4,3489.3,0.02719535]
["bitfinex","ETHUSD",1718131669985,8.9749053,3489.4,3488.7,2.4241]
["bitfinex","ETHUSD",1718131670157,8.9749053,3489.4,3489.3,0.026639]
["bitfinex","ETHUSD",1718131670358,8.9749053,3489.4,3487.9,3.88415423]
["bitfinex","ETHUSD",1718131670359,2.8661,3489.1,3488.6,2.011]
["bitfinex","ETHUSD",1718131671443,2.8661,3489.1,3488.0,5.30829]
["bitfinex","ETHUSD",1718131671642,2.86633,3488.8,3488.2,2.011]
["bitfinex","ETHUSD",1718131672255,2.86656,3488.5,3488.2,2.011]
["bitfinex","ETHUSD",1718131673080,2.86656,3488.5,3487.8,2.011]
["bitfinex","ETHUSD",1718131675064,2.86629,3488.9,3488.2,2.011]
["bitfinex","ETHUSD",1718131675271,3.46625484,3488.9,3488.3,0.2011]
["bitfinex","ETHUSD",1718131675497,2.86629,3488.9,3488.3,0.2011]
["bitfinex","ETHUSD",1718131675655,2.86663,3488.5,3487.6,0.58943615]
["bitfinex","ETHUSD",1718131675848,2.86663,3488.5,3487.7,3.98877526]
["bitfinex","ETHUSD",1718131676048,2.86663,3488.5,3487.8,2.011]
["bitfinex","ETHUSD",1718131678699,2.86663,3488.5,3487.7,2.4951]
["bitfinex","ETHUSD",1718131678988,2.86663,3488.5,3487.9,2.011]
["bitfinex","ETHUSD",1718131679350,2.86663,3488.5,3488.0,0.47721674]
["bitfinex","ETHUSD",1718131679552,2.86663,3488.5,3488.0,0.02660674]
["bitfinex","ETHUSD",1718131683156,2.2684,3488.4,3488.0,0.02660674]
["bitfinex","ETHUSD",1718131683595,2.86663,3488.5,3488.0,0.02660674]
["bitfinex","ETHUSD",1718131683890,2.86663,3488.5,3487.9,2.011]
["bitfinex","ETHUSD",1718131684601,2.86683,3488.2,3487.5,2.2513]
["bitfinex","ETHUSD",1718131684766,2.86657,3488.5,3488.0,0.02660674]
["bitfinex","ETHUSD",1718131685000,2.86657,3488.5,3487.7,2.011]
["bitfinex","ETHUSD",1718131685198,2.86657,3488.5,3488.1,0.02660674]
["bitfinex","ETHUSD",1718131685371,2.86657,3488.5,3487.7,2.011]
["bitfinex","ETHUSD",1718131685576,2.86657,3488.5,3488.2,0.02660674]
["bitfinex","ETHUSD",1718131685899,2.86657,3488.5,3487.7,2.011]
["bitfinex","ETHUSD",1718131686192,2.86657,3488.5,3488.3,0.02660674]
["bitfinex","ETHUSD",1718131686396,2.86657,3488.5,3487.7,2.011]
["bitfinex","ETHUSD",1718131686889,2.86657,3488.5,3487.8,0.02660674]
["bitfinex","ETHUSD",1718131687695,2.86657,3488.5,3487.8,0.45549741]
["bitfinex","ETHUSD",1718131688973,2.86657,3488.5,3488.4,0.838]
["bitfinex","ETHUSD",1718131689666,2.86657,3488.5,3487.5,2.2513]
["bitfinex","ETHUSD",1718131689866,2.86657,3488.5,3488.4,0.838]
["bitfinex","ETHUSD",1718131691869,2.86693,3488.1,3487.5,2.2513]
["bitfinex","ETHUSD",1718131692069,2.86693,3488.1,3488.0,0.838]
["bitfinex","ETHUSD",1718131692270,0.59996484,3488.7,3487.4,0.58943615]
["bitfinex","ETHUSD",1718131692271,2.86712,3487.9,3487.4,0.58943615]
["bitfinex","ETHUSD",1718131692470,2.86712,3487.9,3487.5,0.026639]
["bitfinex","ETHUSD",1718131692673,2.86712,3487.9,3487.8,0.838]
["bitfinex","ETHUSD",1718131693354,0.59996484,3488.4,3487.8,3.1972]
["bitfinex","ETHUSD",1718131693471,2.2695,3489.3,3489.1,3.0]
["bitfinex","ETHUSD",1718131693472,0.59996484,3489.3,3489.1,3.0]
["bitfinex","ETHUSD",1718131693822,0.59996484,3489.7,3489.3,5.2251]
["bitfinex","ETHUSD",1718131694002,1.80213207,3490.6,3489.3,5.2251]
["bitfinex","ETHUSD",1718131694003,2.86454,3491.0,3489.6,4.29308615]
["bitfinex","ETHUSD",1718131694168,2.86454,3491.0,3490.5,0.838]
["bitfinex","ETHUSD",1718131694985,2.86454,3491.0,3489.6,2.86565]
["bitfinex","ETHUSD",1718131695192,2.8647,3490.8,3490.6,0.02715504]
["bitfinex","ETHUSD",1718131695413,2.86497,3490.5,3489.5,5.01]
["bitfinex","ETHUSD",1718131695710,2.86497,3490.5,3489.6,0.02529266]
["bitfinex","ETHUSD",1718131695925,2.86497,3490.5,3489.5,5.01]
["bitfinex","ETHUSD",1718131696131,0.286454,3490.9,3489.9,2.01]
["bitfinex","ETHUSD",1718131696132,2.8646,3490.9,3489.9,2.01]
["bitfinex","ETHUSD",1718131696289,2.8646,3490.9,3490.0,0.201]
["bitfinex","ETHUSD",1718131696488,2.8646,3490.9,3490.1,0.05730256]
["bitfinex","ETHUSD",1718131696810,2.86427,3491.3,3490.3,2.01]
["bitfinex","ETHUSD",1718131697016,2.86427,3491.3,3490.7,2.01]
["bitfinex","ETHUSD",1718131697203,1.81808565,3491.6,3490.7,2.01]
["bitfinex","ETHUSD",1718131697408,0.46820457,3491.5,3490.7,2.01]
["bitfinex","ETHUSD",1718131699231,0.46820457,3491.5,3490.8,0.05728669]
["bitfinex","ETHUSD",1718131699543,2.86365,3492.1,3491.1,2.01]
["bitfinex","ETHUSD",1718131699691,2.86365,3492.1,3491.2,2.86432]
["bitfinex","ETHUSD",1718131701238,2.86379,3491.9,3490.8,2.86464]
["bitfinex","ETHUSD",1718131701539,0.55,3491.8,3490.8,2.86464]
["bitfinex","ETHUSD",1718131701831,2.86397,3491.7,3490.8,2.86464]
["bitfinex","ETHUSD",1718131702007,0.891397,3491.6,3490.8,2.86464]
["bitfinex","ETHUSD",1718131702633,0.891397,3491.6,3490.7,2.01]
["bitfinex","ETHUSD",1718131704945,2.8641,3491.5,3490.7,2.01]
["bitfinex","ETHUSD",1718131705103,2.86439,3491.2,3490.0,3.0663]
["bitfinex","ETHUSD",1718131705444,0.55,3491.1,3490.2,2.01]
["bitfinex","ETHUSD",1718131706437,2.86454,3491.0,3490.2,2.01]
["bitfinex","ETHUSD",1718131708043,0.55,3490.9,3490.2,2.01]
["bitfinex","ETHUSD",1718131708398,2.86476,3490.7,3490.2,2.01]
["bitfinex","ETHUSD",1718131708725,0.55,3490.6,3490.2,2.01]
["bitfinex","ETHUSD",1718131711638,5.17141,3491.5,3490.2,2.01]
["bitfinex","ETHUSD",1718131711639,2.86445,3491.1,3490.2,2.01]
["bitfinex","ETHUSD",1718131711838,2.86445,3491.1,3490.6,2.01]
["bitfinex","ETHUSD",1718131712039,2.86411,3491.5,3490.6,2.01]
["bitfinex","ETHUSD",1718131712642,3.150521,3491.5,3490.6,2.01]
["bitfinex","ETHUSD",1718131713320,0.55,3491.4,3490.6,2.01]
["bitfinex","ETHUSD",1718131713711,2.86411,3491.5,3490.7,2.9220248]
["bitfinex","ETHUSD",1718131714044,6.1090853,3491.7,3491.0,2.01]
["bitfinex","ETHUSD",1718131715446,6.1090853,3491.7,3491.1,2.86442]
["bitfinex","ETHUSD",1718131718455,2.86383,3491.9,3491.1,2.86442]
["bitfinex","ETHUSD",1718131718659,2.86383,3491.9,3491.2,0.487442]
["bitfinex","ETHUSD",1718131722460,18.2690853,3492.1,3491.3,2.86425]
["bitfinex","ETHUSD",1718131724037,18.2690853,3492.1,3491.3,5.26935]
["bitfinex","ETHUSD",1718131724236,6.1090853,3492.1,3491.3,5.26935]
["bitfinex","ETHUSD",1718131726870,2.86369,3492.0,3491.3,5.26935]
["bitfinex","ETHUSD",1718131727173,2.86369,3492.0,3491.3,4.87425]
["bitfinex","ETHUSD",1718131727749,2.86369,3492.0,3491.3,5.361675]
["bitfinex","ETHUSD",1718131732067,2.86369,3492.0,3491.3,2.497425]
["bitfinex","ETHUSD",1718131732372,2.86369,3492.0,3491.3,2.01]
["bitfinex","ETHUSD",1718131735781,2.86369,3492.0,3491.7,4.4889]
["bitfinex","ETHUSD",1718131735978,2.86369,3492.0,3491.7,2.01]
["bitfinex","ETHUSD",1718131737947,2.86369,3492.0,3491.3,2.01]
["bitfinex","ETHUSD",1718131741773,2.86393,3491.8,3491.3,2.01]
["bitfinex","ETHUSD",1718131745354,2.86393,3491.8,3491.3,2.211]
["bitfinex","ETHUSD",1718131745591,2.86362,3492.1,3491.4,0.05728317]
["bitfinex","ETHUSD",1718131745972,2.86362,3492.1,3491.7,2.01]
["bitfinex","ETHUSD",1718131746169,7.92717095,3492.5,3491.3,2.211]
["bitfinex","ETHUSD",1718131746392,3.0,3492.4,3491.3,2.211]
["bitfinex","ETHUSD",1718131746693,5.91331337,3492.4,3491.3,2.211]
["bitfinex","ETHUSD",1718131746892,5.69871182,3492.4,3491.3,2.211]
["bitfinex","ETHUSD",1718131747196,2.86363,3492.1,3491.3,2.211]
["bitfinex","ETHUSD",1718131747573,2.86382,3491.9,3491.3,0.201]
["bitfinex","ETHUSD",1718131747773,2.86414,3491.5,3490.7,3.02839099]
["bitfinex","ETHUSD",1718131747981,2.4811,3492.3,3489.7,0.28383746]
["bitfinex","ETHUSD",1718131747982,6.1090853,3491.8,3490.5,2.01]
["bitfinex","ETHUSD",1718131748169,3.0,3491.7,3490.5,2.01]
["bitfinex","ETHUSD",1718131748524,0.55,3491.6,3490.5,2.01]
["bitfinex","ETHUSD",1718131749030,2.86431,3491.3,3490.5,2.01]
["bitfinex","ETHUSD",1718131749315,2.86431,3491.3,3490.6,0.730896]
["bitfinex","ETHUSD",1718131749884,5.864,3491.7,3490.9,2.01]
["bitfinex","ETHUSD",1718131750079,5.864,3491.7,3490.7,2.92198166]
["bitfinex","ETHUSD",1718131750080,2.864,3491.7,3491.3,2.01]
["bitfinex","ETHUSD",1718131754190,2.86415,3491.5,3490.6,3.226496]
["bitfinex","ETHUSD",1718131754516,2.86415,3491.5,3490.7,2.01]
["bitfinex","ETHUSD",1718131754722,2.86415,3491.5,3490.8,0.5236496]
["bitfinex","ETHUSD",1718131755337,2.86386,3491.8,3490.8,0.58093951]
["bitfinex","ETHUSD",1718131755523,2.86386,3491.8,3491.1,2.01]
["bitfinex","ETHUSD",1718131759813,2.86386,3491.8,3491.2,1.49240173]
["bitfinex","ETHUSD",1718131764250,2.86411,3491.5,3491.2,1.49240173]
["bitfinex","ETHUSD",1718131764408,2.86411,3491.5,3491.2,1.701091]
["bitfinex","ETHUSD",1718131764609,2.86411,3491.5,3491.2,0.20868927]
["bitfinex","ETHUSD",1718131767110,2.86387,3491.8,3491.2,0.20868927]
["bitfinex","ETHUSD",1718131767355,2.86387,3491.8,3491.1,1.49247194]
["bitfinex","ETHUSD",1718131767564,2.86387,3491.8,3490.9,2.60449099]
["bitfinex","ETHUSD",1718131767750,2.86387,3491.8,3491.0,1.49250468]
["bitfinex","ETHUSD",1718131768479,0.89994727,3492.1,3491.2,5.1846]
["bitfinex","ETHUSD",1718131768683,3.0,3492.1,3491.3,0.73288826]
["bitfinex","ETHUSD",1718131768987,3.0,3492.1,3491.3,2.74288826]
["bitfinex","ETHUSD",1718131769157,8.9726653,3492.2,3491.3,2.74288826]
["bitfinex","ETHUSD",1718131770193,6.1090853,3492.2,3491.7,2.01]
["bitfinex","ETHUSD",1718131770406,6.1090853,3492.2,3491.8,0.201]
["bitfinex","ETHUSD",1718131770551,6.1090853,3492.2,3491.9,2.3203]
["bitfinex","ETHUSD",1718131772988,8.9726253,3492.2,3491.3,3.59709826]
["bitfinex","ETHUSD",1718131773188,8.9726253,3492.2,3491.3,2.86421]
["bitfinex","ETHUSD",1718131773387,1.13821253,3492.1,3491.3,2.86421]
["bitfinex","ETHUSD",1718131773966,2.86372,3492.0,3491.3,2.86421]
["bitfinex","ETHUSD",1718131774592,2.86372,3492.0,3491.0,4.4382]
["bitfinex","ETHUSD",1718131775977,2.86395,3491.7,3491.0,4.4382]
["bitfinex","ETHUSD",1718131776288,2.86395,3491.7,3491.0,2.01]
["bitfinex","ETHUSD",1718131783367,2.86395,3491.7,3491.0,2.55168406]
["bitfinex","ETHUSD",1718131783562,2.86395,3491.7,3491.5,2.01]
["bitfinex","ETHUSD",1718131783864,2.86369,3492.0,3491.5,2.01]
["bitfinex","ETHUSD",1718131785008,2.86369,3492.0,3491.0,3.57087505]
["bitfinex","ETHUSD",1718131785213,2.86369,3492.0,3491.2,2.01]
["bitfinex","ETHUSD",1718131785504,2.86369,3492.0,3491.2,3.00377695]
["bitfinex","ETHUSD",1718131788409,2.86395,3491.7,3491.2,2.01]
["bitfinex","ETHUSD",1718131789121,2.86395,3491.7,3490.8,0.59449099]
["bitfinex","ETHUSD",1718131789263,2.86411,3491.5,3490.6,0.59449099]
["bitfinex","ETHUSD",1718131789466,2.86475,3490.7,3490.4,0.59449099]
["bitfinex","ETHUSD",1718131789674,2.86475,3490.7,3489.7,2.4875]
["bitfinex","ETHUSD",1718131789924,0.89994727,3491.1,3490.4,2.01]
["bitfinex","ETHUSD",1718131790125,8.9735053,3491.2,3490.4,4.4975]
["bitfinex","ETHUSD",1718131795440,8.9735053,3491.2,3490.4,2.01]
["bitfinex","ETHUSD",1718131795617,10.04923466,3491.2,3490.4,2.01]
["bitfinex","ETHUSD",1718131796430,12.43123466,3491.2,3490.4,2.01]
["bitfinex","ETHUSD",1718131797836,8.9735053,3491.2,3490.5,2.42319625]
["bitfinex","ETHUSD",1718131799049,8.9735053,3491.2,3490.5,2.3659]
["bitfinex","ETHUSD",1718131800431,6.1090853,3491.5,3490.6,2.92208042]
["bitfinex","ETHUSD",1718131800637,6.1090853,3491.5,3490.8,2.86463]
["bitfinex","ETHUSD",1718131800845,6.1090853,3491.5,3491.1,2.01]
["bitfinex","ETHUSD",1718131801045,2.86369,3492.0,3491.1,2.01]
["bitfinex","ETHUSD",1718131801046,8.9727753,3492.0,3491.1,2.01]
["bitfinex","ETHUSD",1718131801350,8.9727753,3492.0,3491.2,0.05728061]
["bitfinex","ETHUSD",1718131803044,8.9727753,3492.0,3491.1,2.01]
["bitfinex","ETHUSD",1718131803232,2.86389,3491.8,3491.0,2.2533]
["bitfinex","ETHUSD",1718131805811,6.1090853,3492.0,3491.3,2.01]
["bitfinex","ETHUSD",1718131806099,6.1090853,3492.0,3491.4,0.05727537]
["bitfinex","ETHUSD",1718131807355,6.1090853,3492.0,3491.3,2.01]
["bitfinex","ETHUSD",1718131807709,6.1090853,3492.0,3491.4,0.487431]
["bitfinex","ETHUSD",1718131809313,15.02344,3492.3,3491.4,0.487431]
["bitfinex","ETHUSD",1718131809532,2.86344,3492.3,3491.4,0.487431]
["bitfinex","ETHUSD",1718131812188,2.86344,3492.3,3491.5,0.05727817]
["bitfinex","ETHUSD",1718131812471,2.86344,3492.3,3491.4,0.487431]
["bitfinex","ETHUSD",1718131812675,2.86344,3492.3,3491.5,0.59345062]
["bitfinex","ETHUSD",1718131813678,2.86344,3492.3,3491.5,0.05727652]
["bitfinex","ETHUSD",1718131813922,6.1090853,3492.4,3491.0,2.2533]
["bitfinex","ETHUSD",1718131814211,6.1090853,3492.4,3491.2,2.86433]
["bitfinex","ETHUSD",1718131814422,2.86359,3492.2,3491.4,4.8741]
["bitfinex","ETHUSD",1718131814630,2.86359,3492.2,3491.6,2.2783]
["bitfinex","ETHUSD",1718131815377,6.1090853,3492.4,3491.7,0.05727428]
["bitfinex","ETHUSD",1718131815577,6.1090853,3492.4,3491.8,2.01]
["bitfinex","ETHUSD",1718131818044,2.86329,3492.5,3491.8,2.01]
["bitfinex","ETHUSD",1718131820928,2.86329,3492.5,3492.3,0.837]
["bitfinex","ETHUSD",1718131821441,2.86329,3492.5,3491.6,2.86395]
["bitfinex","ETHUSD",1718131821612,5.2646,3492.3,3491.9,0.837]
["bitfinex","ETHUSD",1718131822208,5.2646,3492.3,3491.3,2.86424]
["bitfinex","ETHUSD",1718131822407,5.2646,3492.3,3491.9,0.837]
["bitfinex","ETHUSD",1718131823037,2.86368,3492.1,3491.9,0.837]
["bitfinex","ETHUSD",1718131823247,3.390158,3492.1,3491.2,2.2648]
["bitfinex","ETHUSD",1718131823545,3.390158,3492.1,3491.7,0.837]
["bitfinex","ETHUSD",1718131823911,2.86385,3491.8,3491.7,0.837]
["bitfinex","ETHUSD",1718131824326,1.40837044,3492.8,3491.8,2.2811]
["bitfinex","ETHUSD",1718131824525,2.09688931,3493.4,3492.6,2.2811]
["bitfinex","ETHUSD",1718131824716,1.19822246,3494.3,3493.2,0.837]
["bitfinex","ETHUSD",1718131824910,2.86163,3494.6,3494.2,0.837]
["bitfinex","ETHUSD",1718131825434,2.86163,3494.6,3494.1,0.837]
["bitfinex","ETHUSD",1718131826643,2.86163,3494.6,3493.6,2.86234]
["bitfinex","ETHUSD",1718131826936,2.86163,3494.6,3493.6,4.86734]
["bitfinex","ETHUSD",1718131827138,2.86163,3494.6,3493.6,5.582184]
["bitfinex","ETHUSD",1718131827448,2.86125,3495.0,3493.6,5.582184]
["bitfinex","ETHUSD",1718131827632,0.55,3494.9,3493.6,5.582184]
["bitfinex","ETHUSD",1718131828217,2.86125,3495.0,3494.1,2.8619]
["bitfinex","ETHUSD",1718131831252,6.1090853,3495.2,3494.2,0.05723388]
["bitfinex","ETHUSD",1718131831418,6.1090853,3495.2,3494.7,2.86141]
["bitfinex","ETHUSD",1718131832021,6.1090853,3495.2,3494.8,0.05503652]
["bitfinex","ETHUSD",1718131834752,6.1090853,3495.2,3494.3,2.86178]
["bitfinex","ETHUSD",1718131834905,6.1090853,3495.2,3494.9,0.05143937]
["bitfinex","ETHUSD",1718131835129,1.81808565,3495.6,3494.3,2.86178]
["bitfinex","ETHUSD",1718131835332,1.5738971,3495.5,3495.0,0.05143937]
["bitfinex","ETHUSD",1718131835555,1.5738971,3495.5,3494.3,2.86178]
["bitfinex","ETHUSD",1718131835750,1.5738971,3495.5,3495.1,0.05143937]
["bitfinex","ETHUSD",1718131835936,1.5738971,3495.5,3494.3,2.86178]
["bitfinex","ETHUSD",1718131836141,1.5738971,3495.5,3495.2,0.05143937]
["bitfinex","ETHUSD",1718131836366,1.46736681,3495.4,3494.3,2.86178]
["bitfinex","ETHUSD",1718131836726,1.46736681,3495.4,3494.4,0.05143937]
["bitfinex","ETHUSD",1718131837940,0.55,3495.3,3494.4,0.05143937]
["bitfinex","ETHUSD",1718131844984,3.41103,3495.3,3494.4,0.05143937]
["bitfinex","ETHUSD",1718131845390,3.41103,3495.3,3494.3,2.86178]
["bitfinex","ETHUSD",1718131845558,0.48783968,3495.2,3494.3,2.86178]
["bitfinex","ETHUSD",1718131845886,0.48783968,3495.2,3494.4,0.05072412]
["bitfinex","ETHUSD",1718131846091,0.55,3495.1,3493.5,2.005]
["bitfinex","ETHUSD",1718131846387,6.1090853,3495.0,3494.5,0.04903331]
["bitfinex","ETHUSD",1718131846589,6.1090853,3495.0,3493.5,2.005]
["bitfinex","ETHUSD",1718131846590,1.2646925,3494.9,3493.5,2.005]
["bitfinex","ETHUSD",1718131846958,2.86145,3494.8,3493.5,4.86745]
["bitfinex","ETHUSD",1718131847152,0.55,3494.7,3493.6,0.04903331]
["bitfinex","ETHUSD",1718131847674,2.86157,3494.6,3493.6,0.04903331]
["bitfinex","ETHUSD",1718131850716,2.86157,3494.6,3493.6,2.05403331]
["bitfinex","ETHUSD",1718131850907,3.27419625,3494.6,3493.6,2.05403331]
["bitfinex","ETHUSD",1718131852415,2.86157,3494.6,3493.6,2.05403331]
["bitfinex","ETHUSD",1718131853996,2.86157,3494.6,3493.6,0.04903331]
["bitfinex","ETHUSD",1718131854322,2.86157,3494.6,3493.6,2.05403331]
["bitfinex","ETHUSD",1718131858645,2.86157,3494.6,3493.7,2.2931]
["bitfinex","ETHUSD",1718131858946,2.86157,3494.6,3493.8,0.04865808]
["bitfinex","ETHUSD",1718131859353,3.27419625,3494.6,3493.8,0.04865808]
["bitfinex","ETHUSD",1718131861645,2.8618,3494.3,3493.8,0.04865808]
["bitfinex","ETHUSD",1718131861951,2.8618,3494.3,3493.7,2.2931]
["bitfinex","ETHUSD",1718131862154,2.8618,3494.3,3493.9,0.04866611]
["bitfinex","ETHUSD",1718131862384,2.8618,3494.3,3493.7,2.2931]
["bitfinex","ETHUSD",1718131862642,2.8618,3494.3,3494.0,0.04866611]
["bitfinex","ETHUSD",1718131862851,3.18924263,3494.3,3493.7,2.2931]
["bitfinex","ETHUSD",1718131863009,3.18924263,3494.3,3494.1,0.04866611]
["bitfinex","ETHUSD",1718131863210,3.18924263,3494.3,3493.7,2.2931]
["bitfinex","ETHUSD",1718131863452,3.18924263,3494.3,3494.2,0.04866611]
["bitfinex","ETHUSD",1718131863953,3.18924263,3494.3,3493.7,2.2931]
["bitfinex","ETHUSD",1718131864150,3.18924263,3494.3,3494.2,0.04866611]
["bitfinex","ETHUSD",1718131864454,3.18924263,3494.3,3493.7,2.2931]
["bitfinex","ETHUSD",1718131864622,3.18924263,3494.3,3494.2,0.04866611]
["bitfinex","ETHUSD",1718131864826,3.18924263,3494.3,3493.7,2.2931]
["bitfinex","ETHUSD",1718131865035,2.8618,3494.3,3494.2,0.04866611]
["bitfinex","ETHUSD",1718131865239,2.8618,3494.3,3493.7,2.2931]
["bitfinex","ETHUSD",1718131865439,2.8618,3494.3,3494.2,0.04866611]
["bitfinex","ETHUSD",1718131865640,2.8618,3494.3,3493.7,2.2931]
["bitfinex","ETHUSD",1718131866149,2.8618,3494.3,3493.8,0.04866611]
["bitfinex","ETHUSD",1718131866450,2.8618,3494.3,3493.7,2.2931]
["bitfinex","ETHUSD",1718131866451,3.18924263,3494.3,3493.7,2.2931]
["bitfinex","ETHUSD",1718131866627,3.18924263,3494.3,3493.9,0.04933323]
["bitfinex","ETHUSD",1718131866826,3.18924263,3494.3,3493.7,2.2931]
["bitfinex","ETHUSD",1718131867023,3.18924263,3494.3,3494.0,0.04933323]
["bitfinex","ETHUSD",1718131867356,3.18924263,3494.3,3494.1,0.04933323]
["bitfinex","ETHUSD",1718131867655,3.18924263,3494.3,3493.7,2.2931]
["bitfinex","ETHUSD",1718131867854,3.18924263,3494.3,3494.2,0.04933323]
["bitfinex","ETHUSD",1718131868015,3.18924263,3494.3,3493.3,2.005]
["bitfinex","ETHUSD",1718131868215,3.18924263,3494.3,3493.3,2.723507]
["bitfinex","ETHUSD",1718131868417,3.18924263,3494.3,3494.2,0.04934931]
["bitfinex","ETHUSD",1718131868620,3.18924263,3494.3,3493.3,2.005]
["bitfinex","ETHUSD",1718131869059,3.18924263,3494.3,3493.4,0.04934931]
["bitfinex","ETHUSD",1718131870918,3.18924263,3494.3,3493.9,0.836]
["bitfinex","ETHUSD",1718131872124,2.86202,3494.1,3493.9,0.836]
["bitfinex","ETHUSD",1718131872965,2.86173,3494.4,3493.9,3.1596]
["bitfinex","ETHUSD",1718131873171,6.1090853,3494.5,3494.2,0.836]
["bitfinex","ETHUSD",1718131873476,6.1090853,3495.0,3494.4,0.836]
["bitfinex","ETHUSD",1718131873968,2.86141,3494.8,3494.4,0.836]
["bitfinex","ETHUSD",1718131874162,2.86141,3494.8,3493.9,2.3236]
["bitfinex","ETHUSD",1718131874163,2.86141,3494.8,3494.6,0.836]
["bitfinex","ETHUSD",1718131874828,2.86141,3494.8,3494.0,0.05723455]
["bitfinex","ETHUSD",1718131875030,2.86141,3494.8,3494.0,0.72480546]
["bitfinex","ETHUSD",1718131875269,2.86141,3494.8,3494.1,0.04633106]
["bitfinex","ETHUSD",1718131881997,2.86179,3494.4,3494.1,0.04633106]
["bitfinex","ETHUSD",1718131882203,2.86188,3494.2,3494.1,0.04633106]
["bitfinex","ETHUSD",1718131882368,2.86227,3493.8,3493.0,0.59449099]
["bitfinex","ETHUSD",1718131882695,2.86227,3493.8,3492.8,0.59449099]
["bitfinex","ETHUSD",1718131883065,2.86227,3493.8,3492.8,5.08610459]
["bitfinex","ETHUSD",1718131883395,2.86227,3493.8,3492.9,1.4916136]
["bitfinex","ETHUSD",1718131883601,6.1090853,3494.1,3492.8,0.59449099]
["bitfinex","ETHUSD",1718131883602,2.86246,3493.5,3492.8,0.59449099]
["bitfinex","ETHUSD",1718131883788,2.86246,3493.5,3492.9,0.89345452]
["bitfinex","ETHUSD",1718131884099,2.86246,3493.5,3492.9,3.89345452]
["bitfinex","ETHUSD",1718131884303,2.86246,3493.5,3492.9,0.89345452]
["bitfinex","ETHUSD",1718131885887,2.86271,3493.2,3492.6,0.59449099]
["bitfinex","ETHUSD",1718131886079,2.86271,3493.2,3492.4,0.59449099]
["bitfinex","ETHUSD",1718131886418,2.86271,3493.2,3492.2,5.76470099]
["bitfinex","ETHUSD",1718131886563,2.86271,3493.2,3491.9,1.1788723]
["bitfinex","ETHUSD",1718131886564,2.86297,3492.9,3492.0,0.59449099]
["bitfinex","ETHUSD",1718131886762,2.86297,3492.9,3492.1,1.49197158]
["bitfinex","ETHUSD",1718131886963,2.86297,3492.9,3491.8,7.74107099]
["bitfinex","ETHUSD",1718131887213,2.86297,3492.9,3491.8,7.14658]
["bitfinex","ETHUSD",1718131887365,2.86297,3492.9,3491.9,1.49203132]
["bitfinex","ETHUSD",1718131887559,2.86297,3492.9,3492.0,0.92331023]
["bitfinex","ETHUSD",1718131887789,2.86297,3492.9,3492.2,2.005]
["bitfinex","ETHUSD",1718131887991,6.3470153,3493.4,3492.3,0.05726473]
["bitfinex","ETHUSD",1718131887992,2.86268,3493.3,3492.3,0.05726473]
["bitfinex","ETHUSD",1718131889421,2.86268,3493.3,3492.4,0.03758862]
["bitfinex","ETHUSD",1718131890195,2.86292,3493.0,3492.2,2.005]
["bitfinex","ETHUSD",1718131890336,2.86292,3493.0,3492.1,2.86354]
["bitfinex","ETHUSD",1718131890337,2.86292,3493.0,3492.5,0.03758862]
["bitfinex","ETHUSD",1718131890641,2.86292,3493.0,3492.1,2.86354]
["bitfinex","ETHUSD",1718131890812,2.86313,3492.7,3492.6,0.03758862]
["bitfinex","ETHUSD",1718131891019,3.699443,3492.7,3491.7,2.86388]
["bitfinex","ETHUSD",1718131891219,3.149443,3492.7,3491.7,2.86388]
["bitfinex","ETHUSD",1718131891420,2.86313,3492.7,3491.8,0.03758862]
["bitfinex","ETHUSD",1718131892028,2.8637,3492.0,3491.8,0.03758862]
["bitfinex","ETHUSD",1718131892452,2.8637,3492.0,3491.1,2.3198]
["bitfinex","ETHUSD",1718131892823,2.8637,3492.0,3491.2,0.03633862]
["bitfinex","ETHUSD",1718131894732,6.1090853,3492.2,3491.7,2.86389]
["bitfinex","ETHUSD",1718131895041,6.1090853,3492.2,3491.8,0.286389]
["bitfinex","ETHUSD",1718131895263,2.86335,3492.5,3491.8,0.286389]
["bitfinex","ETHUSD",1718131895264,2.86335,3492.5,3491.8,0.32272762]
["bitfinex","ETHUSD",1718131896527,2.86335,3492.5,3491.8,0.03633862]
["bitfinex","ETHUSD",1718131897037,2.86335,3492.5,3491.9,0.03744069]
["bitfinex","ETHUSD",1718131897443,2.86335,3492.5,3491.3,39.86919]
["bitfinex","ETHUSD",1718131897647,2.86335,3492.5,3492.0,0.03744069]
["bitfinex","ETHUSD",1718131897843,2.86335,3492.5,3491.3,39.86919]
["bitfinex","ETHUSD",1718131898069,2.86335,3492.5,3492.1,0.03744069]
["bitfinex","ETHUSD",1718131898275,2.86335,3492.5,3491.4,2.86689028]
["bitfinex","ETHUSD",1718131898677,2.86335,3492.5,3491.5,0.03744069]
["bitfinex","ETHUSD",1718131899877,6.1090853,3492.7,3491.9,2.86376]
["bitfinex","ETHUSD",1718131900102,6.1090853,3492.7,3492.2,2.3658]
["bitfinex","ETHUSD",1718131900324,6.1090853,3492.7,3492.3,0.52865949]
["bitfinex","ETHUSD",1718131900453,6.1090853,3492.7,3492.3,0.58592263]
["bitfinex","ETHUSD",1718131900655,6.1090853,3492.7,3492.4,0.03744069]
["bitfinex","ETHUSD",1718131902049,6.1090853,3492.7,3492.4,0.00126808]
["bitfinex","ETHUSD",1718131902256,6.1090853,3492.7,3492.4,2.90078069]
["bitfinex","ETHUSD",1718131902456,6.1090853,3492.7,3492.5,0.58525033]
["bitfinex","ETHUSD",1718131902808,10.78986095,3493.3,3492.6,0.03623493]
["bitfinex","ETHUSD",1718131903122,7.92717095,3493.3,3492.7,2.86311]
["bitfinex","ETHUSD",1718131903261,6.1090853,3493.3,3492.7,2.86311]
["bitfinex","ETHUSD",1718131903467,6.1090853,3493.3,3492.8,0.34845953]
["bitfinex","ETHUSD",1718131904185,6.1090853,3493.3,3492.8,0.40571323]
["bitfinex","ETHUSD",1718131904512,6.1090853,3493.3,3492.9,5.35036493]
["bitfinex","ETHUSD",1718131905725,6.1090853,3493.3,3492.9,2.48743493]
["bitfinex","ETHUSD",1718131905929,26.242178,3494.2,3493.2,2.8627]
["bitfinex","ETHUSD",1718131905930,6.1090853,3493.8,3493.2,2.8627]
["bitfinex","ETHUSD",1718131906089,12.16,3494.1,3493.2,2.8627]
["bitfinex","ETHUSD",1718131906430,2.47112633,3494.0,3493.3,0.03707915]
["bitfinex","ETHUSD",1718131907994,2.47112633,3494.0,3493.2,2.8627]
["bitfinex","ETHUSD",1718131908192,2.47112633,3494.0,3493.4,0.03606552]
["bitfinex","ETHUSD",1718131908434,2.47112633,3494.0,3493.2,2.8627]
["bitfinex","ETHUSD",1718131908594,2.47112633,3494.0,3493.5,0.03606552]
["bitfinex","ETHUSD",1718131908794,2.50736529,3493.9,3493.2,2.8627]
["bitfinex","ETHUSD",1718131908996,2.50736529,3493.9,3493.6,0.03606552]
["bitfinex","ETHUSD",1718131909197,2.50736529,3493.9,3493.2,2.8627]
["bitfinex","ETHUSD",1718131909398,2.50736529,3493.9,3493.7,0.03590467]
["bitfinex","ETHUSD",1718131909592,2.50736529,3493.9,3493.2,2.8627]
["bitfinex","ETHUSD",1718131909942,1.46673653,3493.8,3493.2,2.8627]
["bitfinex","ETHUSD",1718131911022,0.55,3493.7,3492.9,2.86294]
["bitfinex","ETHUSD",1718131912246,2.86212,3494.0,3492.9,2.86294]
["bitfinex","ETHUSD",1718131912247,0.55,3493.8,3492.9,2.86294]
["bitfinex","ETHUSD",1718131912426,0.341212,3493.7,3492.9,2.86294]
["bitfinex","ETHUSD",1718131918368,0.341212,3493.7,3493.1,2.86271]
["bitfinex","ETHUSD",1718131919485,0.341212,3493.7,3493.2,0.03596097]
["bitfinex","ETHUSD",1718131920244,0.341212,3493.7,3493.3,2.86258]
["bitfinex","ETHUSD",1718131920452,0.55,3493.9,3493.3,2.86258]
["bitfinex","ETHUSD",1718131920652,0.55,3494.0,3493.3,2.86258]
["bitfinex","ETHUSD",1718131921988,0.55,3494.1,3493.3,2.86258]
["bitfinex","ETHUSD",1718131928583,6.1090853,3494.2,3493.2,2.2844]
["bitfinex","ETHUSD",1718131928784,6.1090853,3494.2,3493.3,0.4861854]
["bitfinex","ETHUSD",1718131929078,6.1090853,3494.2,3493.4,0.03590467]
["bitfinex","ETHUSD",1718131930016,6.1090853,3494.2,3493.9,2.86205]
["bitfinex","ETHUSD",1718131930316,6.1090853,3494.7,3494.1,2.86189]
["bitfinex","ETHUSD",1718131933092,6.1090853,3494.7,3493.3,0.42894]
["bitfinex","ETHUSD",1718131933093,0.55,3494.5,3493.7,2.86223]
["bitfinex","ETHUSD",1718131933293,1.3427171,3494.5,3493.7,2.86223]
["bitfinex","ETHUSD",1718131933620,1.3427171,3494.5,3493.9,2.86209]
["bitfinex","ETHUSD",1718131935519,6.1090853,3494.7,3494.1,2.8619]
["bitfinex","ETHUSD",1718131937024,6.1090853,3495.0,3494.4,2.86166]
["bitfinex","ETHUSD",1718131937221,3.0,3494.9,3494.4,2.86166]
["bitfinex","ETHUSD",1718131943820,6.1090853,3495.0,3494.9,2.4798]
["bitfinex","ETHUSD",1718131944040,6.1090853,3495.6,3495.5,5.34062]
["bitfinex","ETHUSD",1718131944251,6.1090853,3495.6,3495.5,7.38039907]
["bitfinex","ETHUSD",1718131947143,6.1090853,3496.2,3495.9,2.86046]
["bitfinex","ETHUSD",1718131947306,6.1090853,3496.7,3495.9,2.86046]
["bitfinex","ETHUSD",1718131947511,6.95662383,3496.7,3496.0,0.03237658]
["bitfinex","ETHUSD",1718131947711,6.95662383,3496.7,3495.9,2.86046]
["bitfinex","ETHUSD",1718131947913,0.55,3496.6,3495.9,2.86046]
["bitfinex","ETHUSD",1718131952114,0.55,3496.6,3495.5,2.86075]
["bitfinex","ETHUSD",1718131952319,1.21158391,3496.5,3495.5,2.86075]
["bitfinex","ETHUSD",1718131952566,0.55,3496.4,3495.5,2.86075]
["bitfinex","ETHUSD",1718131955224,2.2712,3496.3,3495.5,2.86075]
["bitfinex","ETHUSD",1718131955515,0.55,3496.2,3495.6,0.03100868]
["bitfinex","ETHUSD",1718131960824,0.55,3496.4,3495.7,2.86065]
["bitfinex","ETHUSD",1718131962388,1.86038392,3496.4,3495.7,2.86065]
["bitfinex","ETHUSD",1718131966366,0.55,3496.4,3495.7,2.86065]
["bitfinex","ETHUSD",1718131967854,2.2945,3496.3,3494.4,3.521728]
["bitfinex","ETHUSD",1718131968065,6.1090853,3496.0,3494.7,2.005]
["bitfinex","ETHUSD",1718131968471,0.55,3495.9,3494.8,0.03099262]
["bitfinex","ETHUSD",1718131968686,0.55,3495.9,3494.9,0.20359926]
["bitfinex","ETHUSD",1718131968865,0.55,3495.9,3495.0,2.86122]
["bitfinex","ETHUSD",1718131969203,0.55,3495.9,3495.1,2.42739262]
["bitfinex","ETHUSD",1718131970874,2.86106,3495.2,3495.1,0.03099262]
["bitfinex","ETHUSD",1718131971204,2.86106,3495.2,3493.9,0.59449099]
["bitfinex","ETHUSD",1718131971205,2.86145,3494.8,3493.9,2.86206]
["bitfinex","ETHUSD",1718131971522,0.55,3494.7,3494.0,0.02824459]
["bitfinex","ETHUSD",1718131972014,0.55,3494.7,3493.9,2.86206]
["bitfinex","ETHUSD",1718131972312,0.55,3494.7,3493.9,3.577456]
["bitfinex","ETHUSD",1718131972699,0.55,3494.7,3494.0,0.02617841]
["bitfinex","ETHUSD",1718131973275,6.1090853,3495.0,3494.1,2.86195]
["bitfinex","ETHUSD",1718131977417,2.86134,3494.9,3494.1,2.86195]
["bitfinex","ETHUSD",1718131977586,2.86156,3494.6,3493.8,2.2869]
["bitfinex","ETHUSD",1718131977789,2.86156,3494.6,3493.7,2.86227]
["bitfinex","ETHUSD",1718131978298,2.4614,3494.7,3493.8,0.02617841]
["bitfinex","ETHUSD",1718131978299,0.532296,3494.5,3493.8,0.02617841]
["bitfinex","ETHUSD",1718131978500,2.4614,3494.7,3493.8,0.02617841]
["bitfinex","ETHUSD",1718131978825,0.55,3494.6,3493.2,0.29871596]
["bitfinex","ETHUSD",1718131978992,6.6590853,3494.6,3493.2,0.29871596]
["bitfinex","ETHUSD",1718131979192,6.6590853,3494.6,3493.3,0.02612479]
["bitfinex","ETHUSD",1718131980016,2.8619,3494.2,3493.3,0.02612479]
["bitfinex","ETHUSD",1718131980217,0.55,3494.1,3493.4,0.31876008]
["bitfinex","ETHUSD",1718131980716,0.55,3494.1,3493.5,0.02636576]
["bitfinex","ETHUSD",1718131981620,2.86208,3494.0,3493.5,0.02636576]
["bitfinex","ETHUSD",1718131981784,2.4349,3494.0,3493.5,0.02636576]
["bitfinex","ETHUSD",1718131982116,2.4349,3494.0,3492.7,2.86307]
["bitfinex","ETHUSD",1718131982117,2.86255,3493.4,3492.7,2.86307]
["bitfinex","ETHUSD",1718131982325,2.86303,3492.8,3492.3,0.52865949]
["bitfinex","ETHUSD",1718131982522,2.86303,3492.8,3491.8,0.59449099]
["bitfinex","ETHUSD",1718131982883,2.86303,3492.8,3491.5,2.2673]
["bitfinex","ETHUSD",1718131983126,2.86303,3492.8,3491.6,1.49176413]
["bitfinex","ETHUSD",1718131983282,2.86303,3492.8,3491.5,2.2673]
["bitfinex","ETHUSD",1718131983476,2.86303,3492.8,3491.8,2.86382]
["bitfinex","ETHUSD",1718131983682,2.86303,3492.8,3491.9,0.31626565]
["bitfinex","ETHUSD",1718131984722,2.86303,3492.8,3491.6,0.29883653]
["bitfinex","ETHUSD",1718131984723,2.86303,3492.8,3492.0,2.86367]
["bitfinex","ETHUSD",1718131987857,2.86303,3492.8,3492.1,0.05726847]
["bitfinex","ETHUSD",1718131989267,2.86303,3492.8,3491.5,2.2673]
["bitfinex","ETHUSD",1718131989268,2.005,3492.2,3490.3,0.59449099]
["bitfinex","ETHUSD",1718131989561,2.86412,3491.5,3490.5,2.86491]
["bitfinex","ETHUSD",1718131989726,2.86,3492.4,3490.8,4.86962]
["bitfinex","ETHUSD",1718131989727,2.8638,3491.9,3490.8,4.86962]
["bitfinex","ETHUSD",1718131989911,2.8638,3491.9,3490.9,0.05727865]
["bitfinex","ETHUSD",1718131990109,2.86347,3492.3,3490.8,4.86962]
["bitfinex","ETHUSD",1718131990327,0.69661514,3492.2,3491.0,2.86447]
["bitfinex","ETHUSD",1718131990565,0.05726854,3492.1,3491.0,2.86447]
["bitfinex","ETHUSD",1718131990862,2.86372,3492.0,3491.0,2.86447]
["bitfinex","ETHUSD",1718131991032,0.05726854,3491.9,3491.0,2.86447]
["bitfinex","ETHUSD",1718131994338,2.86386,3491.8,3490.9,0.486962]
["bitfinex","ETHUSD",1718131994652,2.86402,3491.6,3490.4,0.2988267]
["bitfinex","ETHUSD",1718131994862,0.05726854,3491.5,3490.4,0.2988267]
["bitfinex","ETHUSD",1718131995956,0.05726854,3491.5,3490.5,2.86486]
["bitfinex","ETHUSD",1718131996339,2.86418,3491.4,3490.5,2.86486]
["bitfinex","ETHUSD",1718131996538,0.05726854,3491.3,3490.6,0.81686867]
["bitfinex","ETHUSD",1718131996740,0.05726854,3491.3,3490.5,2.86486]
["bitfinex","ETHUSD",1718131997539,2.86474,3490.8,3490.4,0.2988267]
["bitfinex","ETHUSD",1718131997745,2.86474,3490.8,3489.6,4.87064]
["bitfinex","ETHUSD",1718131998365,2.86496,3490.5,3489.6,2.86564]
["bitfinex","ETHUSD",1718131998529,2.86496,3490.5,3489.7,0.83079367]
["bitfinex","ETHUSD",1718131999568,6.1090853,3490.8,3490.0,2.86529]
["bitfinex","ETHUSD",1718131999725,6.1090853,3490.8,3490.3,2.005]
["bitfinex","ETHUSD",1718132000065,18.2690853,3491.2,3490.5,2.86485]
["bitfinex","ETHUSD",1718132000938,0.05726854,3491.1,3490.0,5.3586]
["bitfinex","ETHUSD",1718132001152,2.17632892,3491.1,3490.0,5.3586]
["bitfinex","ETHUSD",1718132001332,2.17632892,3491.1,3490.0,40.3586]
["bitfinex","ETHUSD",1718132001531,0.05726854,3491.1,3490.0,40.3586]
["bitfinex","ETHUSD",1718132001777,0.05726854,3491.1,3490.0,5.3586]
["bitfinex","ETHUSD",1718132002267,0.05726854,3491.1,3490.0,40.3586]
["bitfinex","ETHUSD",1718132003356,0.05726854,3491.1,3490.0,5.3586]
["bitfinex","ETHUSD",1718132006353,0.05726854,3491.1,3490.1,2.005]
["bitfinex","ETHUSD",1718132006546,0.05726854,3491.1,3490.2,0.73636]
["bitfinex","ETHUSD",1718132009182,6.1090853,3491.2,3490.6,2.8648]
["bitfinex","ETHUSD",1718132009358,6.1090853,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1718132009554,8.9730053,3491.8,3491.0,2.8645]
["bitfinex","ETHUSD",1718132009760,2.86436,3491.2,3490.2,2.86511]
["bitfinex","ETHUSD",1718132009956,2.3837,3491.0,3490.2,2.86511]
["bitfinex","ETHUSD",1718132010160,0.04286854,3490.9,3490.2,2.86511]
["bitfinex","ETHUSD",1718132011768,2.86436,3491.2,3490.4,2.86495]
["bitfinex","ETHUSD",1718132011979,6.1090853,3491.4,3490.5,0.05728865]
["bitfinex","ETHUSD",1718132012208,7.34665088,3491.4,3490.7,2.005]
["bitfinex","ETHUSD",1718132013071,0.04286854,3491.3,3490.4,2.86495]
["bitfinex","ETHUSD",1718132014866,7.34665088,3491.4,3490.5,0.05729061]
["bitfinex","ETHUSD",1718132015066,0.04286854,3491.3,3490.4,2.86495]
["bitfinex","ETHUSD",1718132016317,6.1090853,3491.4,3490.9,2.005]
["bitfinex","ETHUSD",1718132016523,6.1090853,3491.8,3490.7,2.86467]
["bitfinex","ETHUSD",1718132016807,2.86408,3491.6,3490.7,2.005]
["bitfinex","ETHUSD",1718132017013,0.04286854,3491.5,3490.7,2.005]
["bitfinex","ETHUSD",1718132019300,0.04286854,3491.5,3490.7,2.00383593]
["bitfinex","ETHUSD",1718132020720,0.04286854,3491.5,3490.6,2.86481]
["bitfinex","ETHUSD",1718132020721,2.44096854,3491.5,3490.6,2.86481]
["bitfinex","ETHUSD",1718132020900,0.53050485,3491.4,3490.6,2.86481]
["bitfinex","ETHUSD",1718132021218,0.04286854,3491.3,3490.6,2.86481]
["bitfinex","ETHUSD",1718132021425,0.04286854,3491.4,3490.6,2.86481]
["bitfinex","ETHUSD",1718132023726,6.1090853,3491.8,3490.9,2.86458]
["bitfinex","ETHUSD",1718132024025,6.1090853,3491.8,3491.1,2.86436]
["bitfinex","ETHUSD",1718132024235,6.1090853,3491.8,3491.2,0.05727872]
["bitfinex","ETHUSD",1718132025301,6.1090853,3491.8,3491.6,2.005]
["bitfinex","ETHUSD",1718132025500,2.86352,3492.2,3491.6,2.005]
["bitfinex","ETHUSD",1718132031333,0.04286854,3492.1,3491.6,2.005]
["bitfinex","ETHUSD",1718132031823,0.04286854,3492.1,3491.3,2.86421]
["bitfinex","ETHUSD",1718132034716,0.04286854,3492.1,3491.4,2.44787628]
["bitfinex","ETHUSD",1718132035664,0.04286854,3492.1,3491.4,3.26825039]
["bitfinex","ETHUSD",1718132036329,0.04286854,3492.1,3491.4,5.27325039]
["bitfinex","ETHUSD",1718132039717,2.86352,3492.2,3491.5,2.86407]
["bitfinex","ETHUSD",1718132040922,2.86325,3492.6,3491.7,2.86392]
["bitfinex","ETHUSD",1718132041127,0.04286854,3492.5,3491.7,2.86392]
["bitfinex","ETHUSD",1718132041325,0.04286854,3492.5,3491.8,2.005]
["bitfinex","ETHUSD",1718132041528,5.12766,3492.9,3491.9,2.86373]
["bitfinex","ETHUSD",1718132041751,0.04286854,3492.8,3492.1,2.86358]
["bitfinex","ETHUSD",1718132044330,2.86329,3492.5,3491.7,4.86887]
["bitfinex","ETHUSD",1718132044536,0.04286854,3492.4,3491.7,4.86887]
["bitfinex","ETHUSD",1718132050375,0.57210439,3492.4,3491.7,4.86887]
["bitfinex","ETHUSD",1718132051363,0.04286854,3492.4,3491.7,4.86887]
["bitfinex","ETHUSD",1718132057480,0.59286854,3492.4,3491.3,3.45867099]
["bitfinex","ETHUSD",1718132057675,0.59286854,3492.4,3491.3,4.86918]
["bitfinex","ETHUSD",1718132058051,2.86366,3492.1,3491.3,4.86918]
["bitfinex","ETHUSD",1718132058258,0.04286854,3492.0,3491.3,4.86918]
["bitfinex","ETHUSD",1718132059373,0.04286854,3492.0,3491.3,5.4155471]
["bitfinex","ETHUSD",1718132060685,2.86366,3492.1,3491.3,5.4155471]
["bitfinex","ETHUSD",1718132061062,0.04286854,3492.0,3491.3,5.4155471]
["bitfinex","ETHUSD",1718132062080,2.86338,3492.4,3491.5,2.86402]
["bitfinex","ETHUSD",1718132062285,2.86338,3492.4,3491.7,2.005]
["bitfinex","ETHUSD",1718132063497,2.86308,3492.8,3491.7,2.724542]
["bitfinex","ETHUSD",1718132063812,2.86308,3492.8,3491.9,2.86371]
["bitfinex","ETHUSD",1718132063984,0.04286854,3492.7,3491.9,2.86371]
["bitfinex","ETHUSD",1718132064392,2.86319,3492.6,3491.7,2.005]
["bitfinex","ETHUSD",1718132064595,2.86339,3492.4,3491.7,2.005]
["bitfinex","ETHUSD",1718132064775,0.56652439,3492.3,3491.7,2.005]
["bitfinex","ETHUSD",1718132064975,0.04286854,3492.2,3491.7,2.005]
["bitfinex","ETHUSD",1718132066011,0.56652439,3492.3,3491.7,2.005]
["bitfinex","ETHUSD",1718132066212,0.04286854,3492.3,3491.7,2.005]
["bitfinex","ETHUSD",1718132066510,2.86339,3492.4,3491.8,2.8638]
["bitfinex","ETHUSD",1718132066821,2.86297,3492.9,3492.0,2.86361]
["bitfinex","ETHUSD",1718132066986,3.04286854,3492.8,3492.0,2.86361]
["bitfinex","ETHUSD",1718132067311,0.04286854,3492.7,3492.0,2.86361]
["bitfinex","ETHUSD",1718132067799,0.86648239,3492.7,3492.0,2.86361]
["bitfinex","ETHUSD",1718132069286,0.86648239,3492.7,3492.5,0.836]
["bitfinex","ETHUSD",1718132072182,3.72963239,3492.7,3492.5,0.836]
["bitfinex","ETHUSD",1718132072708,2.86345,3492.3,3491.7,0.59449099]
["bitfinex","ETHUSD",1718132072888,0.04286854,3492.2,3491.6,0.59449099]
["bitfinex","ETHUSD",1718132073094,0.04286854,3492.2,3492.1,0.836]
["bitfinex","ETHUSD",1718132073919,2.36345,3492.3,3492.1,0.836]
["bitfinex","ETHUSD",1718132074126,0.04286854,3492.2,3491.6,0.59449099]
["bitfinex","ETHUSD",1718132074291,2.86393,3491.8,3491.4,0.59449099]
["bitfinex","ETHUSD",1718132074618,0.04286854,3491.7,3491.3,0.836]
["bitfinex","ETHUSD",1718132074995,0.04286854,3491.7,3490.9,2.464]
["bitfinex","ETHUSD",1718132075175,0.04286854,3491.7,3490.9,3.34553852]
["bitfinex","ETHUSD",1718132079188,0.04286854,3491.7,3490.9,3.34143152]
["bitfinex","ETHUSD",1718132082686,0.04286854,3491.7,3490.9,0.88153852]
["bitfinex","ETHUSD",1718132083104,0.04286854,3491.7,3490.8,2.008]
["bitfinex","ETHUSD",1718132083431,2.3923,3491.6,3490.9,2.86457]
["bitfinex","ETHUSD",1718132083625,0.04286854,3491.5,3490.9,2.86457]
["bitfinex","ETHUSD",1718132084293,2.86418,3491.4,3490.6,2.86482]
["bitfinex","ETHUSD",1718132084524,0.04286854,3491.3,3490.6,2.86482]
["bitfinex","ETHUSD",1718132085128,0.04286854,3491.3,3490.3,3.45955099]
["bitfinex","ETHUSD",1718132085129,2.86442,3491.2,3490.3,3.45955099]
["bitfinex","ETHUSD",1718132085283,2.86451,3491.0,3490.3,2.86506]
["bitfinex","ETHUSD",1718132085477,0.04286854,3490.9,3490.3,2.86506]
["bitfinex","ETHUSD",1718132088394,2.86472,3490.8,3489.9,2.008]
["bitfinex","ETHUSD",1718132088623,0.04286854,3490.7,3489.9,2.008]
["bitfinex","ETHUSD",1718132089096,0.04286854,3490.7,3489.8,2.86545]
["bitfinex","ETHUSD",1718132089097,2.86487,3490.6,3489.8,2.86545]
["bitfinex","ETHUSD",1718132089433,0.04286854,3490.5,3489.8,2.86545]
["bitfinex","ETHUSD",1718132092340,2.86546,3489.9,3489.0,0.59449099]
["bitfinex","ETHUSD",1718132092495,2.86564,3489.7,3488.8,2.86626]
["bitfinex","ETHUSD",1718132092835,0.04286854,3489.6,3488.8,2.86626]
["bitfinex","ETHUSD",1718132096200,2.86564,3489.7,3489.0,2.86613]
["bitfinex","ETHUSD",1718132096611,2.36564,3489.7,3489.0,2.86613]
["bitfinex","ETHUSD",1718132097236,10.14531,3490.1,3489.2,2.86598]
["bitfinex","ETHUSD",1718132097420,10.14531,3490.1,3489.3,0.34963882]
["bitfinex","ETHUSD",1718132097622,7.28,3490.1,3489.4,7.31809]
["bitfinex","ETHUSD",1718132097943,7.28,3490.1,3489.8,2.008]
["bitfinex","ETHUSD",1718132098141,2.86498,3490.5,3489.8,2.008]
["bitfinex","ETHUSD",1718132098907,2.86498,3490.5,3489.7,2.86555]
["bitfinex","ETHUSD",1718132099241,7.28,3490.6,3490.0,2.86532]
["bitfinex","ETHUSD",1718132099544,7.28,3490.6,3490.1,0.05729871]
["bitfinex","ETHUSD",1718132100523,7.28,3490.6,3490.2,2.86513]
["bitfinex","ETHUSD",1718132102331,12.16,3491.0,3490.2,2.86513]
["bitfinex","ETHUSD",1718132102664,7.28,3491.1,3490.4,2.86498]
["bitfinex","ETHUSD",1718132102869,7.28,3491.1,3490.9,2.86459]
["bitfinex","ETHUSD",1718132103021,12.16,3491.6,3490.9,2.86459]
["bitfinex","ETHUSD",1718132103217,7.28,3491.7,3491.2,2.008]
["bitfinex","ETHUSD",1718132103454,7.28,3492.1,3492.0,5.13098]
["bitfinex","ETHUSD",1718132103660,5.18051,3493.6,3492.0,7.13898]
["bitfinex","ETHUSD",1718132103661,7.28,3492.7,3492.0,7.13898]
["bitfinex","ETHUSD",1718132104156,7.28,3492.7,3492.0,4.87168]
["bitfinex","ETHUSD",1718132104516,0.04286854,3492.6,3492.0,4.87168]
["bitfinex","ETHUSD",1718132104834,7.28,3492.7,3492.0,4.87168]
["bitfinex","ETHUSD",1718132105342,0.04286854,3492.6,3492.0,4.87168]
["bitfinex","ETHUSD",1718132105658,7.28,3492.7,3492.0,4.87168]
["bitfinex","ETHUSD",1718132107019,8.2943,3492.7,3492.0,4.87168]
["bitfinex","ETHUSD",1718132108163,1.0143,3492.7,3492.0,4.87168]
["bitfinex","ETHUSD",1718132109223,2.90608854,3492.6,3492.0,2.008]
["bitfinex","ETHUSD",1718132110132,2.90608854,3492.6,3491.6,2.008]
["bitfinex","ETHUSD",1718132110342,0.62262885,3492.5,3491.6,2.008]
["bitfinex","ETHUSD",1718132110554,0.04286854,3492.4,3491.6,2.008]
["bitfinex","ETHUSD",1718132111544,0.04286854,3492.5,3491.6,2.008]
["bitfinex","ETHUSD",1718132111748,2.435,3492.0,3490.0,3.5129723]
["bitfinex","ETHUSD",1718132111950,2.86424,3491.4,3490.4,2.86493]
["bitfinex","ETHUSD",1718132112151,7.28,3491.8,3490.7,2.008]
["bitfinex","ETHUSD",1718132112449,0.04286854,3491.7,3490.8,0.05728571]
["bitfinex","ETHUSD",1718132113047,2.90679854,3491.7,3490.5,2.008]
["bitfinex","ETHUSD",1718132113248,2.90679854,3491.7,3490.6,0.487293]
["bitfinex","ETHUSD",1718132113453,2.90679854,3491.7,3490.6,2.495293]
["bitfinex","ETHUSD",1718132115672,2.86423,3491.4,3490.6,2.008]
["bitfinex","ETHUSD",1718132115829,2.86438,3491.2,3490.6,2.008]
["bitfinex","ETHUSD",1718132116185,0.04286854,3491.1,3490.6,2.008]
["bitfinex","ETHUSD",1718132117065,2.86438,3491.2,3490.6,2.008]
["bitfinex","ETHUSD",1718132117247,0.04286854,3491.1,3490.6,2.008]
["bitfinex","ETHUSD",1718132117776,0.04286854,3491.1,3490.1,2.008]
["bitfinex","ETHUSD",1718132117933,0.04286854,3491.1,3490.2,0.720738]
["bitfinex","ETHUSD",1718132119629,2.86438,3491.2,3490.2,0.720738]
["bitfinex","ETHUSD",1718132121571,0.04286854,3491.1,3490.2,0.720738]
["bitfinex","ETHUSD",1718132125088,2.86438,3491.2,3490.4,2.86495]
["bitfinex","ETHUSD",1718132125287,7.28,3491.4,3490.5,0.05728966]
["bitfinex","ETHUSD",1718132125499,7.28,3491.4,3490.5,0.41585846]
["bitfinex","ETHUSD",1718132125802,7.28,3491.4,3490.6,2.86481]
["bitfinex","ETHUSD",1718132125990,7.28,3491.4,3490.7,0.05728734]
["bitfinex","ETHUSD",1718132126755,7.28,3491.4,3490.8,2.92192767]
["bitfinex","ETHUSD",1718132126954,7.28,3491.4,3490.9,0.29219277]
["bitfinex","ETHUSD",1718132127163,7.28,3491.4,3490.9,0.34947864]
["bitfinex","ETHUSD",1718132127959,7.28,3491.4,3490.9,0.29219277]
["bitfinex","ETHUSD",1718132128156,2.8644,3491.2,3490.4,2.86493]
["bitfinex","ETHUSD",1718132128361,0.04286854,3491.1,3490.4,2.86493]
["bitfinex","ETHUSD",1718132128983,2.8644,3491.2,3490.4,2.86493]
["bitfinex","ETHUSD",1718132131073,2.86507,3490.4,3489.4,2.86582]
["bitfinex","ETHUSD",1718132131289,2.8652,3490.2,3489.0,3.46060099]
["bitfinex","ETHUSD",1718132131461,7.28,3490.6,3489.0,2.86611]
["bitfinex","ETHUSD",1718132131462,0.59286854,3490.1,3489.0,2.86611]
["bitfinex","ETHUSD",1718132131659,0.59286854,3490.1,3489.0,3.164686]
["bitfinex","ETHUSD",1718132132400,0.04286854,3490.0,3489.1,0.05731427]
["bitfinex","ETHUSD",1718132132586,0.04286854,3490.0,3489.1,0.3795143]
["bitfinex","ETHUSD",1718132132791,2.86539,3490.0,3489.2,2.86595]
["bitfinex","ETHUSD",1718132132981,2.86539,3490.0,3489.3,0.05730803]
["bitfinex","ETHUSD",1718132133504,2.86506,3490.4,3489.3,0.05730803]
["bitfinex","ETHUSD",1718132133667,0.04286854,3490.3,3489.3,0.05730803]
["bitfinex","ETHUSD",1718132133863,2.86535,3490.0,3489.0,0.298576]
["bitfinex","ETHUSD",1718132134107,2.86535,3490.0,3488.9,2.008]
["bitfinex","ETHUSD",1718132134108,0.04286854,3489.9,3488.9,2.008]
["bitfinex","ETHUSD",1718132134505,0.04286854,3489.9,3488.9,0.29851535]
["bitfinex","ETHUSD",1718132134868,2.8655,3489.8,3488.8,2.008]
["bitfinex","ETHUSD",1718132135108,0.04286854,3489.7,3488.8,2.008]
["bitfinex","ETHUSD",1718132135439,0.04286854,3489.7,3488.8,2.495437]
["bitfinex","ETHUSD",1718132136796,2.86566,3489.6,3488.8,2.495437]
["bitfinex","ETHUSD",1718132137879,0.04286854,3489.5,3488.8,2.495437]
["bitfinex","ETHUSD",1718132138821,2.86566,3489.6,3488.8,2.495437]
["bitfinex","ETHUSD",1718132139620,2.86566,3489.6,3488.9,0.05731891]
["bitfinex","ETHUSD",1718132139917,2.86566,3489.6,3489.0,0.54191259]
["bitfinex","ETHUSD",1718132140224,2.86536,3490.0,3489.0,3.40804259]
["bitfinex","ETHUSD",1718132140520,10.14536,3490.0,3489.0,3.40804259]
["bitfinex","ETHUSD",1718132140884,2.8656,3489.7,3489.0,0.54191259]
["bitfinex","ETHUSD",1718132141083,0.04286854,3489.6,3488.9,0.29846536]
["bitfinex","ETHUSD",1718132142800,2.86576,3489.5,3488.9,0.29846536]
["bitfinex","ETHUSD",1718132142984,0.04286854,3489.4,3488.9,0.29846536]
["bitfinex","ETHUSD",1718132143635,0.04286854,3489.4,3488.6,2.8664]
["bitfinex","ETHUSD",1718132144115,2.86592,3489.3,3488.4,2.008]
["bitfinex","ETHUSD",1718132144284,2.86592,3489.3,3488.5,0.487473]
["bitfinex","ETHUSD",1718132144485,2.86646,3488.7,3488.4,2.008]
["bitfinex","ETHUSD",1718132144710,2.86646,3488.7,3487.4,0.59449099]
["bitfinex","ETHUSD",1718132144884,10.14646,3488.7,3487.8,2.008]
["bitfinex","ETHUSD",1718132145104,10.14646,3488.7,3487.9,0.25813458]
["bitfinex","ETHUSD",1718132145280,10.14646,3488.7,3487.9,0.2008]
["bitfinex","ETHUSD",1718132145859,2.86672,3488.3,3487.6,2.008]
["bitfinex","ETHUSD",1718132146128,2.86672,3488.3,3487.5,0.29855764]
["bitfinex","ETHUSD",1718132146688,2.86672,3488.3,3487.7,2.008]
["bitfinex","ETHUSD",1718132147625,2.86672,3488.3,3487.8,0.08289466]
["bitfinex","ETHUSD",1718132148194,2.4375,3488.6,3487.8,0.08289466]
["bitfinex","ETHUSD",1718132148390,2.4375,3488.6,3487.8,0.60855563]
["bitfinex","ETHUSD",1718132148687,10.14646,3488.7,3487.8,0.60855563]
["bitfinex","ETHUSD",1718132148907,9.76188,3488.7,3487.8,0.60855563]
["bitfinex","ETHUSD",1718132153422,9.76188,3488.7,3487.9,2.86703]
["bitfinex","ETHUSD",1718132153623,9.76188,3488.7,3488.1,2.008]
["bitfinex","ETHUSD",1718132153826,2.3756,3489.0,3488.2,3.36002599]
["bitfinex","ETHUSD",1718132154135,2.3756,3489.0,3488.3,0.02888611]
["bitfinex","ETHUSD",1718132154330,2.90915854,3488.9,3488.3,0.02888611]
["bitfinex","ETHUSD",1718132154645,2.90915854,3488.9,3487.9,2.008]
["bitfinex","ETHUSD",1718132154932,2.90915854,3488.9,3488.0,0.08621912]
["bitfinex","ETHUSD",1718132155088,2.90915854,3488.9,3488.1,3.41554753]
["bitfinex","ETHUSD",1718132155503,2.90915854,3488.9,3488.2,0.02888611]
["bitfinex","ETHUSD",1718132162345,6.89542,3489.1,3488.8,4.87423]
["bitfinex","ETHUSD",1718132162501,6.89542,3489.6,3488.8,2.008]
["bitfinex","ETHUSD",1718132162698,6.89542,3489.6,3489.2,2.008]
["bitfinex","ETHUSD",1718132163029,6.89542,3489.6,3488.8,35.0]
["bitfinex","ETHUSD",1718132163338,6.89542,3489.6,3489.0,2.008]
["bitfinex","ETHUSD",1718132164030,6.89542,3489.6,3489.2,2.86596]
["bitfinex","ETHUSD",1718132164531,6.89542,3489.6,3489.3,0.02831418]
["bitfinex","ETHUSD",1718132165021,6.89542,3489.6,3489.2,2.86596]
["bitfinex","ETHUSD",1718132165219,6.89542,3489.6,3489.4,0.02831418]
["bitfinex","ETHUSD",1718132165434,6.89542,3489.6,3489.2,2.86596]
["bitfinex","ETHUSD",1718132165602,6.89542,3489.6,3489.5,0.02831418]
["bitfinex","ETHUSD",1718132165975,2.86537,3490.0,3489.5,0.02831418]
["bitfinex","ETHUSD",1718132166133,0.04286854,3489.9,3489.2,2.86596]
["bitfinex","ETHUSD",1718132166628,0.04286854,3489.9,3489.3,0.02831418]
["bitfinex","ETHUSD",1718132166931,0.04286854,3489.9,3489.2,2.86596]
["bitfinex","ETHUSD",1718132167299,4.368819,3490.0,3489.3,0.08562767]
["bitfinex","ETHUSD",1718132167300,2.86537,3490.0,3489.3,0.08562767]
["bitfinex","ETHUSD",1718132167637,9.16912,3490.2,3489.4,2.86579]
["bitfinex","ETHUSD",1718132167936,0.04286854,3490.1,3489.5,0.02831418]
["bitfinex","ETHUSD",1718132168458,6.89542,3490.2,3489.5,0.37503544]
["bitfinex","ETHUSD",1718132168629,6.89542,3490.2,3489.6,2.86559]
["bitfinex","ETHUSD",1718132169343,6.89542,3490.2,3489.7,0.02831418]
["bitfinex","ETHUSD",1718132171419,6.89542,3490.2,3489.8,2.86548]
["bitfinex","ETHUSD",1718132171717,6.89542,3490.2,3489.9,0.02739614]
["bitfinex","ETHUSD",1718132172662,7.34357791,3490.7,3489.9,0.08470058]
["bitfinex","ETHUSD",1718132172816,7.34357791,3490.7,3490.2,2.008]
["bitfinex","ETHUSD",1718132173212,6.89542,3490.7,3490.3,0.02670372]
["bitfinex","ETHUSD",1718132173630,6.89542,3490.7,3490.4,2.86492]
["bitfinex","ETHUSD",1718132174128,6.89542,3490.7,3490.5,0.02668762]
["bitfinex","ETHUSD",1718132174512,6.89542,3490.7,3490.4,2.86492]
["bitfinex","ETHUSD",1718132174715,6.89542,3490.7,3490.6,0.02640592]
["bitfinex","ETHUSD",1718132174924,2.4437,3491.2,3490.4,2.86492]
["bitfinex","ETHUSD",1718132175132,5.4437,3491.2,3490.6,0.02640592]
["bitfinex","ETHUSD",1718132175457,0.04286854,3491.1,3490.7,0.02640592]
["bitfinex","ETHUSD",1718132175751,0.04286854,3491.1,3490.4,2.86492]
["bitfinex","ETHUSD",1718132175966,0.04286854,3491.1,3490.4,3.352212]
["bitfinex","ETHUSD",1718132176115,0.04286854,3491.1,3490.5,0.02629325]
["bitfinex","ETHUSD",1718132176966,0.59286854,3491.1,3490.5,0.02629325]
["bitfinex","ETHUSD",1718132177264,0.59286854,3491.1,3490.6,0.02629325]
["bitfinex","ETHUSD",1718132177494,0.59286854,3491.1,3490.0,2.86526]
["bitfinex","ETHUSD",1718132177629,0.59286854,3491.1,3490.1,0.74729112]
["bitfinex","ETHUSD",1718132177830,0.59286854,3491.1,3490.1,0.77368094]
["bitfinex","ETHUSD",1718132178065,2.86454,3491.0,3490.1,0.77368094]
["bitfinex","ETHUSD",1718132178270,0.04286854,3490.9,3490.1,0.77368094]
["bitfinex","ETHUSD",1718132179171,0.04286854,3490.9,3490.1,0.02638982]
["bitfinex","ETHUSD",1718132179377,2.4901,3490.8,3490.1,0.02638982]
["bitfinex","ETHUSD",1718132179573,0.04286854,3490.7,3489.4,2.008]
["bitfinex","ETHUSD",1718132179876,0.59286854,3490.7,3490.2,0.02641397]
["bitfinex","ETHUSD",1718132180090,0.30829685,3490.6,3489.4,2.008]
["bitfinex","ETHUSD",1718132180231,0.30829685,3490.6,3489.5,0.02641397]
["bitfinex","ETHUSD",1718132180232,2.86527,3490.1,3489.5,0.02641397]
["bitfinex","ETHUSD",1718132180431,2.86527,3490.1,3489.3,2.8659]
["bitfinex","ETHUSD",1718132180432,0.04286854,3490.0,3489.3,2.8659]
["bitfinex","ETHUSD",1718132180862,0.04286854,3490.0,3489.4,0.02664737]
["bitfinex","ETHUSD",1718132181262,0.04286854,3490.0,3489.4,0.51670211]
["bitfinex","ETHUSD",1718132182180,2.86574,3489.5,3489.4,0.02664737]
["bitfinex","ETHUSD",1718132182477,2.86574,3489.5,3488.5,2.008]
["bitfinex","ETHUSD",1718132182779,0.04286854,3489.4,3488.5,2.008]
["bitfinex","ETHUSD",1718132183647,2.86592,3489.3,3488.3,2.86672]
["bitfinex","ETHUSD",1718132183862,0.04286854,3489.2,3488.5,2.008]
["bitfinex","ETHUSD",1718132184787,0.04286854,3489.2,3488.4,0.286672]
["bitfinex","ETHUSD",1718132185086,0.04286854,3489.2,3488.4,2.294672]
["bitfinex","ETHUSD",1718132190870,2.86592,3489.3,3488.8,2.008]
["bitfinex","ETHUSD",1718132191281,2.86565,3489.7,3488.8,2.008]
["bitfinex","ETHUSD",1718132191582,0.04286854,3489.6,3488.9,0.487444]
["bitfinex","ETHUSD",1718132193081,0.04286854,3489.6,3488.6,2.86644]
["bitfinex","ETHUSD",1718132193258,2.86578,3489.5,3488.6,2.86644]
["bitfinex","ETHUSD",1718132194185,2.4901,3489.9,3488.5,2.008]
["bitfinex","ETHUSD",1718132194186,2.86602,3489.2,3488.5,2.008]
["bitfinex","ETHUSD",1718132194350,0.04286854,3489.1,3488.5,2.008]
["bitfinex","ETHUSD",1718132195261,2.86602,3489.2,3488.5,2.008]
["bitfinex","ETHUSD",1718132195465,2.86602,3489.2,3488.6,0.2294672]
["bitfinex","ETHUSD",1718132202292,2.86571,3489.6,3488.7,2.86639]
["bitfinex","ETHUSD",1718132202593,0.04286854,3489.5,3488.7,2.86639]
["bitfinex","ETHUSD",1718132203406,2.86588,3489.4,3488.7,2.86639]
["bitfinex","ETHUSD",1718132203584,0.04286854,3489.3,3488.7,2.86639]
["bitfinex","ETHUSD",1718132203899,0.04286854,3489.3,3488.7,3.40544292]
["bitfinex","ETHUSD",1718132205206,2.86588,3489.4,3488.7,3.40544292]
["bitfinex","ETHUSD",1718132206422,2.86588,3489.4,3488.7,0.53905292]
["bitfinex","ETHUSD",1718132207874,0.04286854,3489.3,3488.7,0.53905292]
["bitfinex","ETHUSD",1718132209926,2.86588,3489.4,3488.7,0.53905292]
["bitfinex","ETHUSD",1718132210064,2.86588,3489.4,3488.8,0.27765201]
["bitfinex","ETHUSD",1718132210700,0.04286854,3489.3,3488.8,0.27765201]
["bitfinex","ETHUSD",1718132211899,2.86603,3489.2,3488.5,2.008]
["bitfinex","ETHUSD",1718132212716,2.86618,3489.0,3488.5,2.008]
["bitfinex","ETHUSD",1718132218922,2.86618,3489.0,3488.9,0.838]
["bitfinex","ETHUSD",1718132222915,2.86618,3489.0,3488.1,2.86687]
["bitfinex","ETHUSD",1718132223115,2.86618,3489.0,3488.9,0.838]
["bitfinex","ETHUSD",1718132223918,2.86618,3489.0,3488.1,3.46136099]
["bitfinex","ETHUSD",1718132224148,2.86618,3489.0,3488.9,0.838]
["bitfinex","ETHUSD",1718132226378,2.4786,3489.2,3488.3,0.59449099]
["bitfinex","ETHUSD",1718132226572,2.86655,3488.6,3488.2,1.43249099]
["bitfinex","ETHUSD",1718132226723,2.86666,3488.4,3488.0,0.59449099]
["bitfinex","ETHUSD",1718132226927,0.04286854,3488.3,3488.0,0.838]
["bitfinex","ETHUSD",1718132227535,0.04286854,3488.3,3488.1,0.838]
["bitfinex","ETHUSD",1718132228330,0.04286854,3488.3,3487.6,0.59449099]
["bitfinex","ETHUSD",1718132228526,0.04286854,3488.3,3488.0,0.838]
["bitfinex","ETHUSD",1718132230034,0.04286854,3488.4,3488.0,0.838]
["bitfinex","ETHUSD",1718132231195,0.04286854,3488.4,3487.9,0.838]
["bitfinex","ETHUSD",1718132232533,0.04286854,3488.4,3488.1,0.838]
["bitfinex","ETHUSD",1718132233346,0.04286854,3488.4,3487.8,0.838]
["bitfinex","ETHUSD",1718132233549,0.24927685,3488.3,3487.3,0.59449099]
["bitfinex","ETHUSD",1718132233762,0.04286854,3488.2,3487.7,0.838]
["bitfinex","ETHUSD",1718132233957,0.04286854,3488.2,3487.6,0.838]
["bitfinex","ETHUSD",1718132233958,3.45967854,3488.2,3487.6,0.838]
["bitfinex","ETHUSD",1718132234175,2.4209,3488.1,3487.2,2.86757]
["bitfinex","ETHUSD",1718132234338,0.04286854,3488.0,3487.5,0.838]
["bitfinex","ETHUSD",1718132237376,0.04286854,3488.0,3487.2,2.86757]
["bitfinex","ETHUSD",1718132237795,0.73965408,3488.0,3487.3,0.86374701]
["bitfinex","ETHUSD",1718132238013,0.838,3487.8,3487.3,0.02574701]
["bitfinex","ETHUSD",1718132238216,2.91010854,3487.7,3487.3,0.02574701]
["bitfinex","ETHUSD",1718132238355,3.46010854,3487.7,3486.9,2.883944]
["bitfinex","ETHUSD",1718132238697,0.71652085,3487.6,3486.9,2.883944]
["bitfinex","ETHUSD",1718132238914,0.04286854,3487.5,3486.9,2.883944]
["bitfinex","ETHUSD",1718132239406,0.04286854,3487.5,3487.0,0.02574701]
["bitfinex","ETHUSD",1718132240256,2.4701,3487.4,3487.0,0.02574701]
["bitfinex","ETHUSD",1718132240482,2.86769,3487.2,3486.9,0.016094]
["bitfinex","ETHUSD",1718132240691,0.04286854,3487.3,3486.9,0.016094]
["bitfinex","ETHUSD",1718132240692,2.86779,3487.0,3486.9,0.016094]
["bitfinex","ETHUSD",1718132241059,3.41779,3487.0,3486.9,0.016094]
["bitfinex","ETHUSD",1718132241459,0.83806585,3487.1,3486.9,0.016094]
["bitfinex","ETHUSD",1718132241657,8.33762,3487.4,3486.9,0.016094]
["bitfinex","ETHUSD",1718132241658,0.04286854,3487.3,3486.9,0.016094]
["bitfinex","ETHUSD",1718132241852,0.04286854,3487.3,3487.0,0.02514818]
["bitfinex","ETHUSD",1718132242101,5.86719,3487.8,3487.0,2.89292818]
["bitfinex","ETHUSD",1718132242102,0.04286854,3487.7,3487.0,2.89292818]
["bitfinex","ETHUSD",1718132243205,0.64579395,3487.7,3487.0,0.02514818]
["bitfinex","ETHUSD",1718132243406,3.64579395,3487.7,3487.0,0.02514818]
["bitfinex","ETHUSD",1718132243763,0.55,3487.6,3487.0,0.02514818]
["bitfinex","ETHUSD",1718132244072,0.04286854,3487.5,3487.0,0.02514818]
["bitfinex","ETHUSD",1718132244308,0.4195794,3487.4,3487.0,0.02514818]
["bitfinex","ETHUSD",1718132244475,0.04286854,3487.3,3487.0,0.02514818]
["bitfinex","ETHUSD",1718132245412,2.3742,3487.2,3487.0,0.02514818]
["bitfinex","ETHUSD",1718132245574,0.04286854,3487.1,3487.0,0.02514818]
["bitfinex","ETHUSD",1718132248672,3.0,3487.5,3487.0,0.02514818]
["bitfinex","ETHUSD",1718132248934,3.56381554,3488.0,3487.0,0.02514818]
["bitfinex","ETHUSD",1718132248935,3.0,3487.9,3487.0,0.32179548]
["bitfinex","ETHUSD",1718132249131,0.04286854,3487.8,3487.0,0.02514818]
["bitfinex","ETHUSD",1718132249433,0.04286854,3487.8,3487.1,2.86769]
["bitfinex","ETHUSD",1718132250079,0.04286854,3487.8,3487.2,0.02514818]
["bitfinex","ETHUSD",1718132250501,0.59286854,3487.8,3487.2,0.02514818]
["bitfinex","ETHUSD",1718132257985,0.04286854,3487.8,3487.3,2.86749]
["bitfinex","ETHUSD",1718132258176,7.28,3488.1,3487.4,0.08260152]
["bitfinex","ETHUSD",1718132258371,7.28,3488.1,3487.8,2.86706]
["bitfinex","ETHUSD",1718132258607,2.86,3488.2,3488.0,2.86697]
["bitfinex","ETHUSD",1718132259118,2.86,3488.2,3488.1,0.02691994]
["bitfinex","ETHUSD",1718132260916,7.28,3488.6,3488.1,0.02691994]
["bitfinex","ETHUSD",1718132261119,0.04286854,3488.5,3488.1,0.02691994]
["bitfinex","ETHUSD",1718132261423,0.04286854,3488.5,3488.0,2.86697]
["bitfinex","ETHUSD",1718132261800,0.04286854,3488.5,3488.1,0.02590479]
["bitfinex","ETHUSD",1718132262183,0.04286854,3488.6,3488.1,0.02590479]
["bitfinex","ETHUSD",1718132262622,0.04286854,3488.6,3488.2,2.86676]
["bitfinex","ETHUSD",1718132262825,3.04286854,3489.1,3488.2,2.86676]
["bitfinex","ETHUSD",1718132263117,3.04286854,3489.1,3488.3,0.02590479]
["bitfinex","ETHUSD",1718132263118,0.55,3489.0,3488.3,0.02590479]
["bitfinex","ETHUSD",1718132263323,0.04286854,3488.9,3488.3,0.02590479]
["bitfinex","ETHUSD",1718132263498,0.04286854,3488.9,3488.2,2.86676]
["bitfinex","ETHUSD",1718132263698,3.0,3489.1,3488.5,2.86652]
["bitfinex","ETHUSD",1718132263924,2.86,3489.3,3488.5,2.86652]
["bitfinex","ETHUSD",1718132264136,0.04286854,3489.2,3488.5,2.86652]
["bitfinex","ETHUSD",1718132264423,0.04286854,3489.2,3488.7,2.86633]
["bitfinex","ETHUSD",1718132264996,0.04286854,3489.2,3488.8,0.02568731]
["bitfinex","ETHUSD",1718132270927,0.04286854,3489.2,3488.9,0.838]
["bitfinex","ETHUSD",1718132271228,0.04286854,3489.2,3489.0,0.02537324]
["bitfinex","ETHUSD",1718132272355,2.86606,3489.1,3489.0,0.02537324]
["bitfinex","ETHUSD",1718132272656,3.41606,3489.1,3488.6,0.838]
["bitfinex","ETHUSD",1718132272808,0.04286854,3489.0,3488.6,0.838]
["bitfinex","ETHUSD",1718132276130,3.07434854,3489.1,3488.6,0.838]
["bitfinex","ETHUSD",1718132276405,3.71940408,3489.1,3488.6,0.838]
["bitfinex","ETHUSD",1718132277244,3.71940408,3489.1,3488.8,0.838]
["bitfinex","ETHUSD",1718132280312,3.71940408,3489.1,3488.1,5.26508]
["bitfinex","ETHUSD",1718132280516,2.86624,3488.9,3488.6,0.838]
["bitfinex","ETHUSD",1718132282053,2.86624,3488.9,3488.1,5.26508]
["bitfinex","ETHUSD",1718132282259,2.86624,3488.9,3488.6,0.838]
["bitfinex","ETHUSD",1718132290377,0.55,3489.0,3488.6,0.838]
["bitfinex","ETHUSD",1718132290879,0.55,3489.1,3488.8,0.838]
["bitfinex","ETHUSD",1718132291031,0.55,3489.1,3489.0,0.838]
["bitfinex","ETHUSD",1718132291445,0.55,3489.1,3488.8,0.838]
["bitfinex","ETHUSD",1718132291883,0.55,3489.1,3489.0,0.838]
["bitfinex","ETHUSD",1718132292042,0.55,3489.1,3489.0,0.81]
["bitfinex","ETHUSD",1718132293987,0.55,3489.1,3488.5,2.86649]
["bitfinex","ETHUSD",1718132294186,0.55,3489.1,3488.9,0.838]
["bitfinex","ETHUSD",1718132296200,2.86,3489.3,3488.9,0.838]
["bitfinex","ETHUSD",1718132297519,2.86,3489.3,3488.7,2.86633]
["bitfinex","ETHUSD",1718132297680,2.86,3489.3,3488.9,0.838]
["bitfinex","ETHUSD",1718132297886,3.70803267,3489.3,3488.9,0.838]
["bitfinex","ETHUSD",1718132301601,2.86,3489.3,3489.1,0.838]
["bitfinex","ETHUSD",1718132303332,2.86,3489.3,3488.9,0.838]
["bitfinex","ETHUSD",1718132307939,6.00792,3489.1,3488.2,0.59449099]
["bitfinex","ETHUSD",1718132308092,6.00792,3489.1,3488.0,0.88415423]
["bitfinex","ETHUSD",1718132308093,2.3038,3488.8,3488.0,0.59449099]
["bitfinex","ETHUSD",1718132308295,3.941792,3489.0,3487.7,1.1788723]
["bitfinex","ETHUSD",1718132308296,0.838,3488.3,3487.8,0.59449099]
["bitfinex","ETHUSD",1718132308493,0.838,3488.3,3487.4,0.838]
["bitfinex","ETHUSD",1718132308494,0.55,3488.2,3487.4,0.838]
["bitfinex","ETHUSD",1718132308959,0.55,3488.2,3487.6,0.838]
["bitfinex","ETHUSD",1718132309136,0.55,3488.3,3487.6,0.838]
["bitfinex","ETHUSD",1718132309339,1.29140947,3488.3,3487.6,0.838]
["bitfinex","ETHUSD",1718132309840,1.29140947,3488.3,3487.7,0.838]
["bitfinex","ETHUSD",1718132310500,0.55,3488.3,3487.9,0.838]
["bitfinex","ETHUSD",1718132321432,3.4168,3488.3,3487.9,0.838]
["bitfinex","ETHUSD",1718132322878,3.4168,3488.3,3487.2,5.31486]
["bitfinex","ETHUSD",1718132323186,3.4168,3488.3,3488.0,0.02561493]
["bitfinex","ETHUSD",1718132323386,3.4168,3488.3,3487.8,0.838]
["bitfinex","ETHUSD",1718132326493,4.71686,3488.3,3487.8,0.838]
["bitfinex","ETHUSD",1718132335806,3.4168,3488.3,3488.0,0.838]
["bitfinex","ETHUSD",1718132336103,2.8668,3488.3,3487.4,2.86741]
["bitfinex","ETHUSD",1718132336402,2.8668,3488.3,3488.1,0.838]
["bitfinex","ETHUSD",1718132337371,7.28,3488.4,3488.1,0.838]
["bitfinex","ETHUSD",1718132338271,7.28,3488.4,3487.6,2.86728]
["bitfinex","ETHUSD",1718132338483,7.28,3488.4,3488.1,0.838]
["bitfinex","ETHUSD",1718132339691,7.28,3488.4,3488.3,10.688654]
["bitfinex","ETHUSD",1718132340070,7.28,3488.4,3488.3,11.526654]
["bitfinex","ETHUSD",1718132345120,7.28,3488.4,3488.3,13.863354]
["bitfinex","ETHUSD",1718132349215,7.28,3488.4,3488.3,13.025354]
["bitfinex","ETHUSD",1718132349719,7.28,3488.4,3488.3,13.863354]
["bitfinex","ETHUSD",1718132352226,7.28,3488.4,3488.3,15.5363654]
["bitfinex","ETHUSD",1718132352421,7.28,3488.4,3488.3,14.6983654]
["bitfinex","ETHUSD",1718132352629,7.28,3488.4,3488.3,15.5363654]
["bitfinex","ETHUSD",1718132357448,7.28,3489.0,3488.3,15.5363654]
["bitfinex","ETHUSD",1718132357746,7.28,3489.3,3488.9,0.838]
["bitfinex","ETHUSD",1718132357953,7.28,3489.3,3489.1,0.838]
["bitfinex","ETHUSD",1718132358158,2.2724,3489.5,3489.1,0.838]
["bitfinex","ETHUSD",1718132366059,2.2724,3489.5,3488.8,2.86625]
["bitfinex","ETHUSD",1718132366261,2.2724,3489.5,3489.1,0.838]
["bitfinex","ETHUSD",1718132369957,2.86564,3489.7,3489.1,0.838]
["bitfinex","ETHUSD",1718132370166,0.55,3489.6,3489.1,0.838]
["bitfinex","ETHUSD",1718132376952,2.86564,3489.7,3489.1,0.838]
["bitfinex","ETHUSD",1718132379178,4.2567089,3489.7,3488.8,2.4399]
["bitfinex","ETHUSD",1718132379479,4.2567089,3489.7,3489.2,0.838]
["bitfinex","ETHUSD",1718132380485,2.86564,3489.7,3489.2,0.838]
["bitfinex","ETHUSD",1718132380787,7.28,3489.8,3489.6,0.838]
["bitfinex","ETHUSD",1718132386746,10.14509,3490.3,3489.6,0.838]
["bitfinex","ETHUSD",1718132386949,0.55,3490.2,3489.8,0.838]
["bitfinex","ETHUSD",1718132387672,7.28,3490.3,3489.8,0.838]
["bitfinex","ETHUSD",1718132389125,7.28,3490.3,3488.9,0.59449099]
["bitfinex","ETHUSD",1718132389126,5.21289,3490.2,3489.6,0.838]
["bitfinex","ETHUSD",1718132389276,6.24089,3490.2,3489.6,0.838]
["bitfinex","ETHUSD",1718132393111,6.24089,3490.2,3489.8,0.838]
["bitfinex","ETHUSD",1718132393313,2.86532,3490.0,3489.6,0.838]
["bitfinex","ETHUSD",1718132399686,2.86532,3490.0,3489.8,0.838]
["bitfinex","ETHUSD",1718132400189,2.86532,3490.0,3489.8,0.81852]
["bitfinex","ETHUSD",1718132400982,2.3477,3490.2,3489.8,0.81852]
["bitfinex","ETHUSD",1718132401227,2.3477,3490.2,3489.4,0.05731143]
["bitfinex","ETHUSD",1718132401228,10.14508,3490.3,3490.1,0.838]
["bitfinex","ETHUSD",1718132401431,11.688888,3490.3,3489.6,2.4753]
["bitfinex","ETHUSD",1718132401730,11.688888,3490.3,3489.9,0.838]
["bitfinex","ETHUSD",1718132402782,11.688888,3490.3,3489.6,2.4753]
["bitfinex","ETHUSD",1718132402783,11.688888,3490.3,3489.8,0.838]
["bitfinex","ETHUSD",1718132402986,2.314,3490.0,3488.9,0.59449099]
["bitfinex","ETHUSD",1718132403197,2.86601,3489.2,3488.6,0.59449099]
["bitfinex","ETHUSD",1718132403521,2.86601,3489.2,3488.5,0.838]
["bitfinex","ETHUSD",1718132403827,2.86601,3489.2,3488.3,13.555364]
["bitfinex","ETHUSD",1718132404029,2.86601,3489.2,3488.5,0.838]
["bitfinex","ETHUSD",1718132404234,3.51735462,3489.2,3488.3,13.555364]
["bitfinex","ETHUSD",1718132404428,3.51735462,3489.2,3488.5,0.838]
["bitfinex","ETHUSD",1718132405397,3.51735462,3489.2,3488.7,0.838]
["bitfinex","ETHUSD",1718132405603,3.51735462,3489.2,3488.9,0.838]
["bitfinex","ETHUSD",1718132405803,2.86601,3489.2,3488.3,13.555364]
["bitfinex","ETHUSD",1718132406007,2.86601,3489.2,3488.8,0.838]
["bitfinex","ETHUSD",1718132406801,2.86623,3488.9,3488.3,10.688654]
["bitfinex","ETHUSD",1718132407011,3.152853,3488.9,3488.5,0.838]
["bitfinex","ETHUSD",1718132407302,2.86623,3488.9,3488.5,0.838]
["bitfinex","ETHUSD",1718132407510,2.86623,3488.9,3488.7,0.838]
["bitfinex","ETHUSD",1718132408231,2.86623,3488.9,3488.3,10.688654]
["bitfinex","ETHUSD",1718132408497,5.17996,3489.3,3488.7,0.838]
["bitfinex","ETHUSD",1718132408663,2.86607,3489.1,3488.7,0.838]
["bitfinex","ETHUSD",1718132410006,2.86607,3489.1,3488.9,0.838]
["bitfinex","ETHUSD",1718132412588,3.0,3489.5,3488.9,0.838]
["bitfinex","ETHUSD",1718132412589,5.86579,3489.5,3488.9,0.838]
["bitfinex","ETHUSD",1718132412805,5.86579,3489.5,3488.4,2.92388749]
["bitfinex","ETHUSD",1718132412806,0.55,3489.4,3489.1,0.838]
["bitfinex","ETHUSD",1718132414399,2.86579,3489.5,3489.3,0.838]
["bitfinex","ETHUSD",1718132414715,2.86551,3489.8,3489.3,0.838]
["bitfinex","ETHUSD",1718132414867,0.55,3489.7,3489.3,0.838]
["bitfinex","ETHUSD",1718132415208,3.55,3489.7,3489.3,0.838]
["bitfinex","ETHUSD",1718132415390,0.55,3489.7,3489.3,0.838]
["bitfinex","ETHUSD",1718132416294,7.28,3490.0,3489.6,0.838]
["bitfinex","ETHUSD",1718132416502,7.28,3490.0,3489.3,2.4346]
["bitfinex","ETHUSD",1718132416812,7.28,3490.0,3489.5,2.8657]
["bitfinex","ETHUSD",1718132416964,7.28,3490.0,3489.9,0.838]
["bitfinex","ETHUSD",1718132420993,7.28,3490.0,3489.5,2.8657]
["bitfinex","ETHUSD",1718132421172,7.28,3490.0,3489.9,0.838]
["bitfinex","ETHUSD",1718132421812,10.14492,3490.5,3489.9,0.838]
["bitfinex","ETHUSD",1718132422110,0.55,3490.4,3489.9,0.838]
["bitfinex","ETHUSD",1718132423111,2.86512,3490.3,3489.5,2.8657]
["bitfinex","ETHUSD",1718132423272,0.55,3490.2,3489.5,2.8657]
["bitfinex","ETHUSD",1718132423475,0.55,3490.2,3489.6,0.838]
["bitfinex","ETHUSD",1718132424512,0.55,3490.2,3489.8,0.838]
["bitfinex","ETHUSD",1718132424673,1.90620103,3490.2,3489.8,0.838]
["bitfinex","ETHUSD",1718132426739,0.55,3490.2,3490.1,0.838]
["bitfinex","ETHUSD",1718132427840,0.55,3490.2,3489.8,0.838]
["bitfinex","ETHUSD",1718132428003,0.55,3490.2,3489.5,2.8657]
["bitfinex","ETHUSD",1718132428205,0.55,3490.2,3489.7,0.838]
["bitfinex","ETHUSD",1718132428527,2.86525,3490.1,3489.7,0.838]
["bitfinex","ETHUSD",1718132430225,3.206775,3490.1,3489.7,0.838]
["bitfinex","ETHUSD",1718132432329,2.86525,3490.1,3490.0,0.838]
["bitfinex","ETHUSD",1718132433743,7.28,3490.5,3490.0,0.838]
["bitfinex","ETHUSD",1718132434052,7.28,3490.5,3490.4,0.838]
["bitfinex","ETHUSD",1718132434768,7.28,3491.1,3490.8,2.86463]
["bitfinex","ETHUSD",1718132435055,7.28,3491.1,3490.5,2.3559]
["bitfinex","ETHUSD",1718132435056,2.86413,3491.5,3490.5,2.3559]
["bitfinex","ETHUSD",1718132435229,2.86413,3491.5,3491.2,0.838]
["bitfinex","ETHUSD",1718132436207,2.3877,3491.4,3490.0,2.3024]
["bitfinex","ETHUSD",1718132436554,2.8648,3490.7,3490.0,0.838]
["bitfinex","ETHUSD",1718132436797,2.86503,3490.4,3489.4,2.3024]
["bitfinex","ETHUSD",1718132436941,2.86503,3490.4,3489.9,0.838]
["bitfinex","ETHUSD",1718132437556,0.52525,3490.6,3490.3,0.838]
["bitfinex","ETHUSD",1718132438070,0.52525,3490.6,3490.5,0.838]
["bitfinex","ETHUSD",1718132438239,2.86471,3490.8,3490.5,0.838]
["bitfinex","ETHUSD",1718132438441,2.86471,3490.8,3490.7,0.838]
["bitfinex","ETHUSD",1718132438672,3.41471,3490.8,3490.7,0.838]
["bitfinex","ETHUSD",1718132439759,2.86471,3490.8,3490.7,0.838]
["bitfinex","ETHUSD",1718132441248,5.3877,3491.2,3490.7,0.838]
["bitfinex","ETHUSD",1718132441249,3.0,3491.2,3490.7,0.838]
["bitfinex","ETHUSD",1718132441499,19.44,3491.3,3491.0,0.838]
["bitfinex","ETHUSD",1718132441655,2.230424,3491.2,3491.0,0.838]
["bitfinex","ETHUSD",1718132442071,19.44,3491.3,3491.0,0.838]
["bitfinex","ETHUSD",1718132444872,19.44,3491.3,3490.3,2.86508]
["bitfinex","ETHUSD",1718132445205,19.44,3491.3,3491.0,0.838]
["bitfinex","ETHUSD",1718132445361,7.28,3491.3,3491.0,0.838]
["bitfinex","ETHUSD",1718132451062,2.86424,3491.4,3491.0,0.838]
["bitfinex","ETHUSD",1718132453795,2.86424,3491.4,3491.2,0.838]
["bitfinex","ETHUSD",1718132454189,2.86424,3491.4,3491.0,0.838]
["bitfinex","ETHUSD",1718132454696,0.24311068,3491.7,3490.8,0.838]
["bitfinex","ETHUSD",1718132454697,2.86442,3491.1,3490.8,0.838]
["bitfinex","ETHUSD",1718132455196,2.86442,3491.1,3490.8,0.580949]
["bitfinex","ETHUSD",1718132455394,2.86442,3491.1,3491.0,0.838]
["bitfinex","ETHUSD",1718132456101,7.28,3491.8,3491.1,5.27407]
["bitfinex","ETHUSD",1718132456320,2.86,3491.9,3491.2,0.66848443]
["bitfinex","ETHUSD",1718132456462,2.86,3491.9,3491.2,0.611207]
["bitfinex","ETHUSD",1718132456662,2.86,3491.9,3491.6,0.838]
["bitfinex","ETHUSD",1718132456896,2.86,3491.9,3491.8,0.838]
["bitfinex","ETHUSD",1718132458901,2.86,3491.9,3491.4,2.2581]
["bitfinex","ETHUSD",1718132459104,2.86,3491.9,3491.4,3.0322607]
["bitfinex","ETHUSD",1718132459700,2.86,3491.9,3491.0,2.4013]
["bitfinex","ETHUSD",1718132459906,2.86,3491.9,3491.1,2.008]
["bitfinex","ETHUSD",1718132460508,2.86374,3492.0,3491.1,2.008]
["bitfinex","ETHUSD",1718132461097,2.86374,3492.0,3491.0,2.4013]
["bitfinex","ETHUSD",1718132462500,2.86374,3492.0,3491.0,5.26577]
["bitfinex","ETHUSD",1718132462702,2.86374,3492.0,3491.1,0.526577]
["bitfinex","ETHUSD",1718132463008,2.86374,3492.0,3491.1,2.534577]
["bitfinex","ETHUSD",1718132463575,2.86374,3492.0,3491.3,2.86425]
["bitfinex","ETHUSD",1718132465673,7.28,3492.1,3491.3,2.86425]
["bitfinex","ETHUSD",1718132468825,7.28,3492.1,3491.4,2.3049]
["bitfinex","ETHUSD",1718132469032,7.28,3492.1,3491.5,0.717715]
["bitfinex","ETHUSD",1718132469336,7.28,3492.1,3491.6,4.872]
["bitfinex","ETHUSD",1718132470704,7.28,3492.1,3491.1,0.526577]
["bitfinex","ETHUSD",1718132470705,2.3963,3492.0,3491.1,0.526577]
["bitfinex","ETHUSD",1718132470906,2.3963,3492.0,3491.1,2.534577]
["bitfinex","ETHUSD",1718132471123,7.28,3492.1,3491.1,2.534577]
["bitfinex","ETHUSD",1718132471325,7.28,3492.1,3491.2,0.4935477]
["bitfinex","ETHUSD",1718132472146,2.86369,3492.0,3491.2,0.4935477]
["bitfinex","ETHUSD",1718132472311,2.86369,3492.0,3491.2,3.41514001]
["bitfinex","ETHUSD",1718132472664,2.86369,3492.0,3491.3,2.3028]
["bitfinex","ETHUSD",1718132473699,7.28,3492.1,3491.4,2.92144852]
["bitfinex","ETHUSD",1718132473897,7.28,3492.1,3491.4,3.74668584]
["bitfinex","ETHUSD",1718132474593,2.86346,3492.3,3491.4,3.74668584]
["bitfinex","ETHUSD",1718132474922,2.86346,3492.3,3491.6,2.86394]
["bitfinex","ETHUSD",1718132483022,2.86346,3492.3,3492.0,0.837]
["bitfinex","ETHUSD",1718132485042,10.14318,3492.7,3492.2,0.837]
["bitfinex","ETHUSD",1718132485203,12.81099069,3492.7,3492.5,0.837]
["bitfinex","ETHUSD",1718132487521,9.94781069,3492.7,3492.5,0.837]
["bitfinex","ETHUSD",1718132487921,7.28,3492.7,3492.5,0.837]
["bitfinex","ETHUSD",1718132488509,7.28,3492.7,3492.6,2.381]
["bitfinex","ETHUSD",1718132490856,7.28,3492.7,3492.6,4.388]
["bitfinex","ETHUSD",1718132492567,8.23596,3493.7,3492.8,2.863]
["bitfinex","ETHUSD",1718132494247,8.23596,3493.7,3492.4,2.86331]
["bitfinex","ETHUSD",1718132494248,2.86256,3493.4,3492.4,2.86331]
["bitfinex","ETHUSD",1718132494412,2.86256,3493.4,3492.4,3.149641]
["bitfinex","ETHUSD",1718132494807,0.55,3493.6,3492.4,2.86331]
["bitfinex","ETHUSD",1718132494808,2.86278,3493.2,3492.4,2.86331]
["bitfinex","ETHUSD",1718132495074,0.55,3493.6,3491.9,2.364]
["bitfinex","ETHUSD",1718132495075,2.86312,3492.7,3491.9,2.364]
["bitfinex","ETHUSD",1718132495218,2.86312,3492.7,3491.6,2.86394]
["bitfinex","ETHUSD",1718132497051,2.8634,3492.4,3491.6,2.86394]
["bitfinex","ETHUSD",1718132497235,3.20474,3492.4,3491.6,2.86394]
["bitfinex","ETHUSD",1718132497421,2.86352,3492.2,3491.4,0.82523732]
["bitfinex","ETHUSD",1718132497761,2.86352,3492.2,3491.2,2.86429]
["bitfinex","ETHUSD",1718132497943,2.86352,3492.2,3491.1,0.526577]
["bitfinex","ETHUSD",1718132498275,2.86352,3492.2,3491.2,2.86429]
["bitfinex","ETHUSD",1718132499040,2.3932,3492.3,3490.8,2.86465]
["bitfinex","ETHUSD",1718132499225,0.55,3492.2,3490.6,2.88869099]
["bitfinex","ETHUSD",1718132499555,2.8642,3491.4,3490.6,2.2942]
["bitfinex","ETHUSD",1718132502280,2.8642,3491.4,3490.5,3.0]
["bitfinex","ETHUSD",1718132502453,2.8642,3491.4,3490.6,2.86483]
["bitfinex","ETHUSD",1718132503325,7.28,3491.7,3490.6,2.86483]
["bitfinex","ETHUSD",1718132503566,7.28,3491.7,3490.8,2.86464]
["bitfinex","ETHUSD",1718132503741,7.28,3491.7,3491.0,2.86448]
["bitfinex","ETHUSD",1718132504028,2.86391,3491.8,3491.1,0.05728142]
["bitfinex","ETHUSD",1718132504672,2.86391,3491.8,3491.0,2.86448]
["bitfinex","ETHUSD",1718132506882,2.86391,3491.8,3491.1,0.05728152]
["bitfinex","ETHUSD",1718132507058,2.86391,3491.8,3491.1,0.57840767]
["bitfinex","ETHUSD",1718132508034,19.44,3492.0,3491.2,2.86431]
["bitfinex","ETHUSD",1718132508305,7.28,3492.0,3491.6,2.86397]
["bitfinex","ETHUSD",1718132508435,7.28,3492.5,3491.6,2.86397]
["bitfinex","ETHUSD",1718132508749,3.0,3492.4,3491.6,2.86397]
["bitfinex","ETHUSD",1718132510230,3.0,3492.4,3491.7,0.05727058]
["bitfinex","ETHUSD",1718132513261,3.0,3492.4,3491.6,2.86397]
["bitfinex","ETHUSD",1718132518561,3.0,3492.4,3491.7,2.2884]
["bitfinex","ETHUSD",1718132519550,3.0,3492.4,3491.8,0.05727059]
["bitfinex","ETHUSD",1718132520259,3.0,3492.4,3491.7,2.803637]
["bitfinex","ETHUSD",1718132521695,3.0,3492.4,3491.8,2.86381]
["bitfinex","ETHUSD",1718132522192,3.0,3492.4,3491.7,2.803637]
["bitfinex","ETHUSD",1718132522193,7.28,3492.5,3492.1,2.4815]
["bitfinex","ETHUSD",1718132522488,7.28,3492.5,3492.2,0.05726247]
["bitfinex","ETHUSD",1718132522783,7.28,3492.5,3492.3,0.45457625]
["bitfinex","ETHUSD",1718132522948,19.44,3493.1,3492.3,3.31800625]
["bitfinex","ETHUSD",1718132523685,19.44,3493.1,3492.5,2.86325]
["bitfinex","ETHUSD",1718132523895,19.44,3493.1,3492.1,2.86356]
["bitfinex","ETHUSD",1718132524099,2.2851,3492.8,3491.8,2.86383]
["bitfinex","ETHUSD",1718132524389,2.86312,3492.7,3491.8,2.86383]
["bitfinex","ETHUSD",1718132526191,2.86312,3492.7,3492.0,2.86362]
["bitfinex","ETHUSD",1718132527577,1.944,3493.0,3492.2,2.86344]
["bitfinex","ETHUSD",1718132529353,9.7642,3493.1,3492.5,2.86326]
["bitfinex","ETHUSD",1718132530298,7.28,3493.1,3492.5,2.86326]
["bitfinex","ETHUSD",1718132530510,2.4543,3493.0,3491.5,0.59449099]
["bitfinex","ETHUSD",1718132530802,2.4543,3493.0,3490.7,1.77916184]
["bitfinex","ETHUSD",1718132530803,2.86359,3492.2,3491.1,1.47864522]
["bitfinex","ETHUSD",1718132531094,2.86359,3492.2,3490.9,5.15027]
["bitfinex","ETHUSD",1718132535195,7.28,3492.3,3490.9,2.2857]
["bitfinex","ETHUSD",1718132535400,7.28,3492.3,3491.3,2.86421]
["bitfinex","ETHUSD",1718132536414,7.28,3492.3,3491.5,2.86407]
["bitfinex","ETHUSD",1718132536759,10.14349,3492.3,3491.3,0.487121]
["bitfinex","ETHUSD",1718132536980,7.28,3492.3,3491.5,2.86408]
["bitfinex","ETHUSD",1718132537615,7.28,3492.3,3491.1,2.007]
["bitfinex","ETHUSD",1718132537894,7.28,3492.3,3492.1,2.8636]
["bitfinex","ETHUSD",1718132538064,7.28,3492.9,3492.1,2.8636]
["bitfinex","ETHUSD",1718132538260,7.28,3492.9,3492.2,0.05726406]
["bitfinex","ETHUSD",1718132538463,19.44,3493.2,3492.5,2.86326]
["bitfinex","ETHUSD",1718132538683,2.2543,3493.4,3492.5,2.86326]
["bitfinex","ETHUSD",1718132539104,5.2543,3493.4,3492.5,2.86326]
["bitfinex","ETHUSD",1718132539406,3.0,3493.4,3492.5,2.86326]
["bitfinex","ETHUSD",1718132539612,7.28,3493.5,3492.8,2.863]
["bitfinex","ETHUSD",1718132539979,7.28,3493.5,3492.8,4.87]
["bitfinex","ETHUSD",1718132540404,2.86,3493.7,3493.0,2.86282]
["bitfinex","ETHUSD",1718132540574,2.23,3493.6,3493.0,2.86282]
["bitfinex","ETHUSD",1718132541717,2.4297,3493.5,3492.5,2.86322]
["bitfinex","ETHUSD",1718132542839,2.86255,3493.4,3492.5,2.86322]
["bitfinex","ETHUSD",1718132543155,2.86281,3493.1,3492.1,2.86354]
["bitfinex","ETHUSD",1718132543305,0.286281,3493.0,3492.1,2.86354]
["bitfinex","ETHUSD",1718132547531,7.28,3493.2,3492.4,2.007]
["bitfinex","ETHUSD",1718132548955,7.28,3493.2,3492.6,2.86316]
["bitfinex","ETHUSD",1718132549675,7.28,3493.2,3492.6,5.19436]
["bitfinex","ETHUSD",1718132550641,12.7231,3493.6,3492.6,5.19436]
["bitfinex","ETHUSD",1718132550868,15.49741,3493.6,3492.6,5.19436]
["bitfinex","ETHUSD",1718132551050,7.28,3493.6,3492.9,2.86294]
["bitfinex","ETHUSD",1718132551256,7.28,3493.6,3493.1,2.86277]
["bitfinex","ETHUSD",1718132551485,7.28,3493.6,3493.2,0.0572476]
["bitfinex","ETHUSD",1718132551639,2.86,3493.7,3493.2,0.0572476]
["bitfinex","ETHUSD",1718132551840,3.0,3493.6,3493.2,0.0572476]
["bitfinex","ETHUSD",1718132554376,3.0,3493.6,3493.1,2.86277]
["bitfinex","ETHUSD",1718132555685,3.586,3493.6,3492.7,2.86305]
["bitfinex","ETHUSD",1718132557773,2.86246,3493.5,3492.7,2.86305]
["bitfinex","ETHUSD",1718132558301,2.86265,3493.3,3492.3,4.87036]
["bitfinex","ETHUSD",1718132558505,2.86265,3493.3,3492.4,0.730926]
["bitfinex","ETHUSD",1718132559209,2.86265,3493.3,3492.3,2.86336]
["bitfinex","ETHUSD",1718132559507,2.86287,3493.0,3491.9,5.17899]
["bitfinex","ETHUSD",1718132561820,2.3,3492.9,3491.9,2.86369]
["bitfinex","ETHUSD",1718132563683,2.86305,3492.8,3491.9,2.86369]
["bitfinex","ETHUSD",1718132563885,2.86305,3492.8,3492.0,0.286369]
["bitfinex","ETHUSD",1718132564920,2.86336,3492.4,3491.6,4.4693]
["bitfinex","ETHUSD",1718132567584,2.86336,3492.4,3491.6,7.33324]
["bitfinex","ETHUSD",1718132572741,10.14312,3492.7,3491.6,7.33324]
["bitfinex","ETHUSD",1718132575341,2.2756,3492.6,3491.1,0.59449099]
["bitfinex","ETHUSD",1718132575544,6.289912,3492.6,3491.2,0.5635786]
["bitfinex","ETHUSD",1718132575708,6.289912,3492.6,3491.2,0.50630265]
["bitfinex","ETHUSD",1718132576161,6.289912,3492.6,3491.0,0.29888527]
["bitfinex","ETHUSD",1718132576863,2.3504,3491.9,3491.0,0.29888527]
["bitfinex","ETHUSD",1718132577732,2.86387,3491.8,3491.0,3.16336527]
["bitfinex","ETHUSD",1718132578538,2.86387,3491.8,3491.0,2.86448]
["bitfinex","ETHUSD",1718132587248,2.3504,3491.9,3491.1,0.05728011]
["bitfinex","ETHUSD",1718132587448,2.3504,3491.9,3491.2,0.49287601]
["bitfinex","ETHUSD",1718132587649,2.3504,3491.9,3491.3,0.05727729]
["bitfinex","ETHUSD",1718132587986,10.14362,3492.1,3491.3,0.05727729]
["bitfinex","ETHUSD",1718132592300,7.28,3492.1,3491.7,2.007]
["bitfinex","ETHUSD",1718132592593,7.28,3492.1,3491.8,0.25797052]
["bitfinex","ETHUSD",1718132594795,7.28,3492.1,3491.6,2.86394]
["bitfinex","ETHUSD",1718132595384,7.28,3492.5,3491.9,2.86374]
["bitfinex","ETHUSD",1718132595583,7.28,3492.5,3492.4,2.007]
["bitfinex","ETHUSD",1718132595785,7.28,3493.1,3492.4,2.007]
["bitfinex","ETHUSD",1718132595958,7.28,3493.1,3492.6,2.3476]
["bitfinex","ETHUSD",1718132596157,7.28,3493.1,3492.8,2.007]
["bitfinex","ETHUSD",1718132596700,7.28,3493.1,3492.9,0.05725216]
["bitfinex","ETHUSD",1718132599398,7.28,3493.1,3492.8,4.86997]
["bitfinex","ETHUSD",1718132600605,19.44,3493.6,3492.8,4.86997]
["bitfinex","ETHUSD",1718132600810,7.28,3493.6,3492.8,5.666797]
["bitfinex","ETHUSD",1718132601524,7.28,3493.6,3492.9,0.05724869]
["bitfinex","ETHUSD",1718132613141,7.28,3493.6,3493.3,0.836]
["bitfinex","ETHUSD",1718132613803,7.28,3493.6,3493.5,0.836]
["bitfinex","ETHUSD",1718132614144,2.86216,3493.9,3493.5,0.836]
["bitfinex","ETHUSD",1718132615940,2.86216,3493.9,3493.6,35.0]
["bitfinex","ETHUSD",1718132616305,2.86216,3493.9,3493.5,0.836]
["bitfinex","ETHUSD",1718132617412,2.86216,3493.9,3493.3,2.86261]
["bitfinex","ETHUSD",1718132617613,5.583946,3493.9,3492.9,2.86287]
["bitfinex","ETHUSD",1718132617852,2.86268,3493.3,3492.2,2.3639]
["bitfinex","ETHUSD",1718132618013,5.14206,3493.0,3492.3,2.86342]
["bitfinex","ETHUSD",1718132618218,2.86311,3492.7,3491.9,5.22761]
["bitfinex","ETHUSD",1718132618416,2.86311,3492.7,3492.1,0.836]
["bitfinex","ETHUSD",1718132618843,2.86311,3492.7,3491.9,2.86371]
["bitfinex","ETHUSD",1718132619323,2.2792,3493.0,3492.1,2.86356]
["bitfinex","ETHUSD",1718132619512,2.2792,3493.0,3492.2,0.05726215]
["bitfinex","ETHUSD",1718132619711,2.86302,3492.9,3492.1,2.86356]
["bitfinex","ETHUSD",1718132619949,2.86302,3492.9,3491.7,3.16273218]
["bitfinex","ETHUSD",1718132621123,2.86322,3492.6,3491.7,3.16273218]
["bitfinex","ETHUSD",1718132622937,2.4578,3492.2,3491.3,2.86419]
["bitfinex","ETHUSD",1718132623957,2.86364,3492.1,3491.3,2.86419]
["bitfinex","ETHUSD",1718132627631,2.86364,3492.1,3491.2,2.92857601]
["bitfinex","ETHUSD",1718132630336,2.86388,3491.8,3491.0,2.008]
["bitfinex","ETHUSD",1718132631549,2.86388,3491.8,3490.9,2.86451]
["bitfinex","ETHUSD",1718132631862,7.28,3492.4,3490.6,2.86483]
["bitfinex","ETHUSD",1718132631863,2.3353,3491.5,3490.6,2.86483]
["bitfinex","ETHUSD",1718132632164,0.519939,3491.4,3490.6,2.86483]
["bitfinex","ETHUSD",1718132632400,2.3353,3491.5,3490.6,2.86483]
["bitfinex","ETHUSD",1718132635506,2.86418,3491.4,3490.6,2.86483]
["bitfinex","ETHUSD",1718132636131,2.86443,3491.1,3490.2,5.31559]
["bitfinex","ETHUSD",1718132637705,2.86443,3491.1,3489.9,2.3813]
["bitfinex","ETHUSD",1718132638020,2.86443,3491.1,3490.0,0.524672]
["bitfinex","ETHUSD",1718132639480,2.86443,3491.1,3490.1,2.92250504]
["bitfinex","ETHUSD",1718132644519,2.86443,3491.1,3490.1,2.86521]
["bitfinex","ETHUSD",1718132644979,2.86443,3491.1,3490.6,0.837]
["bitfinex","ETHUSD",1718132645133,2.2976,3491.0,3490.1,2.86521]
["bitfinex","ETHUSD",1718132645334,2.2976,3491.0,3490.1,3.47223659]
["bitfinex","ETHUSD",1718132645651,2.8646,3490.9,3490.4,0.837]
["bitfinex","ETHUSD",1718132646072,2.8646,3490.9,3490.1,3.47223659]
["bitfinex","ETHUSD",1718132646378,2.4738,3490.5,3489.8,2.86548]
["bitfinex","ETHUSD",1718132646552,2.4738,3490.5,3490.0,0.837]
["bitfinex","ETHUSD",1718132647879,2.4738,3490.5,3489.8,2.86548]
["bitfinex","ETHUSD",1718132648078,2.86501,3490.4,3490.1,0.837]
["bitfinex","ETHUSD",1718132648757,2.86501,3490.4,3489.5,5.24282]
["bitfinex","ETHUSD",1718132649074,2.86501,3490.4,3489.5,8.077102]
["bitfinex","ETHUSD",1718132650391,2.86501,3490.4,3489.5,5.700002]
["bitfinex","ETHUSD",1718132650695,2.86501,3490.4,3489.5,5.99913517]
["bitfinex","ETHUSD",1718132653660,2.86501,3490.4,3489.7,2.86554]
["bitfinex","ETHUSD",1718132653861,2.86501,3490.4,3489.8,0.05730183]
["bitfinex","ETHUSD",1718132654062,2.86501,3490.4,3489.9,0.29228418]
["bitfinex","ETHUSD",1718132655107,5.3108,3490.8,3489.9,0.29228418]
["bitfinex","ETHUSD",1718132655598,5.3108,3490.8,3490.0,0.057299]
["bitfinex","ETHUSD",1718132656796,5.3108,3490.8,3490.1,2.8652]
["bitfinex","ETHUSD",1718132657108,7.28,3490.9,3490.3,2.01]
["bitfinex","ETHUSD",1718132657403,7.28,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1718132657561,7.28,3491.5,3491.1,2.86441]
["bitfinex","ETHUSD",1718132658807,7.28,3491.5,3490.9,2.4229]
["bitfinex","ETHUSD",1718132659401,7.28,3491.5,3490.9,2.86451]
["bitfinex","ETHUSD",1718132661000,7.28,3491.5,3490.9,3.150961]
["bitfinex","ETHUSD",1718132661503,7.28,3491.5,3491.2,2.86431]
["bitfinex","ETHUSD",1718132662493,7.28,3491.5,3491.3,0.05728047]
["bitfinex","ETHUSD",1718132665710,7.28,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1718132666073,7.28,3491.5,3491.0,2.86443]
["bitfinex","ETHUSD",1718132666272,7.28,3491.5,3491.2,2.86433]
["bitfinex","ETHUSD",1718132668013,2.4896,3491.9,3491.2,2.86433]
["bitfinex","ETHUSD",1718132671119,2.4896,3491.9,3491.5,0.837]
["bitfinex","ETHUSD",1718132672401,2.4896,3491.9,3491.2,2.86433]
["bitfinex","ETHUSD",1718132672603,2.4896,3491.9,3491.5,0.837]
["bitfinex","ETHUSD",1718132672805,2.86385,3491.8,3491.3,0.837]
["bitfinex","ETHUSD",1718132673625,2.8641,3491.5,3490.4,3.90849057]
["bitfinex","ETHUSD",1718132673846,2.3868,3491.4,3490.9,0.837]
["bitfinex","ETHUSD",1718132674928,2.3868,3491.4,3490.4,3.31399958]
["bitfinex","ETHUSD",1718132677568,2.3868,3491.4,3490.6,2.86476]
["bitfinex","ETHUSD",1718132686235,2.8641,3491.5,3490.4,0.44901958]
["bitfinex","ETHUSD",1718132686236,7.28,3491.6,3490.8,2.8646]
["bitfinex","ETHUSD",1718132686392,7.28,3491.6,3490.9,0.28646]
["bitfinex","ETHUSD",1718132688016,7.28,3491.6,3491.1,2.86436]
["bitfinex","ETHUSD",1718132688357,2.3833,3491.8,3491.1,2.86436]
["bitfinex","ETHUSD",1718132692672,2.86385,3491.9,3491.1,2.86436]
["bitfinex","ETHUSD",1718132694260,7.28,3492.0,3491.4,2.86415]
["bitfinex","ETHUSD",1718132694541,7.28,3492.0,3491.4,3.15629315]
["bitfinex","ETHUSD",1718132694946,7.28,3492.0,3491.7,0.837]
["bitfinex","ETHUSD",1718132697151,2.4567,3492.2,3491.7,0.837]
["bitfinex","ETHUSD",1718132698836,7.28,3492.5,3492.1,2.86353]
["bitfinex","ETHUSD",1718132699064,2.4406,3492.8,3492.1,2.86353]
["bitfinex","ETHUSD",1718132699267,5.4406,3492.8,3492.2,0.837]
["bitfinex","ETHUSD",1718132700423,5.4406,3492.8,3492.4,0.837]
["bitfinex","ETHUSD",1718132700765,7.28,3493.0,3492.4,0.370053]
["bitfinex","ETHUSD",1718132701069,7.28,3493.0,3492.7,0.837]
["bitfinex","ETHUSD",1718132702656,7.28,3493.0,3492.8,0.837]
["bitfinex","ETHUSD",1718132702885,2.4752,3493.4,3492.5,3.70027]
["bitfinex","ETHUSD",1718132702886,2.86263,3493.3,3492.5,3.70027]
["bitfinex","ETHUSD",1718132703445,3.69963,3493.3,3492.2,2.86352]
["bitfinex","ETHUSD",1718132703688,2.86283,3493.1,3492.4,0.837]
["bitfinex","ETHUSD",1718132704985,2.86283,3493.1,3492.2,2.86352]
["bitfinex","ETHUSD",1718132705184,2.86283,3493.1,3492.3,0.286352]
["bitfinex","ETHUSD",1718132706469,2.86303,3492.8,3491.9,2.3707]
["bitfinex","ETHUSD",1718132706650,2.8632,3492.6,3491.6,0.59449099]
["bitfinex","ETHUSD",1718132706847,2.86343,3492.4,3491.5,3.45856099]
["bitfinex","ETHUSD",1718132707052,2.86353,3492.2,3491.5,2.86407]
["bitfinex","ETHUSD",1718132707489,2.4269,3492.3,3490.9,3.23355099]
["bitfinex","ETHUSD",1718132707490,2.86381,3491.9,3490.9,5.50359]
["bitfinex","ETHUSD",1718132707655,2.86381,3491.9,3491.0,0.69822352]
["bitfinex","ETHUSD",1718132711391,2.86402,3491.6,3491.0,0.69822352]
["bitfinex","ETHUSD",1718132711558,2.86402,3491.6,3490.9,2.86453]
["bitfinex","ETHUSD",1718132716368,2.86402,3491.6,3490.5,5.30123]
["bitfinex","ETHUSD",1718132716572,2.86402,3491.6,3490.5,2.86483]
["bitfinex","ETHUSD",1718132716970,2.86425,3491.4,3490.5,2.86483]
["bitfinex","ETHUSD",1718132717168,2.4965,3491.3,3490.2,2.3197]
["bitfinex","ETHUSD",1718132718107,2.86441,3491.2,3490.2,2.3197]
["bitfinex","ETHUSD",1718132718797,2.86467,3490.9,3490.0,2.3433]
["bitfinex","ETHUSD",1718132719005,2.86467,3490.9,3490.0,5.3433]
["bitfinex","ETHUSD",1718132719972,2.86467,3490.9,3490.0,2.3433]
["bitfinex","ETHUSD",1718132720297,2.86467,3490.9,3490.0,2.86689028]
["bitfinex","ETHUSD",1718132722107,5.3608,3491.3,3490.2,2.3173]
["bitfinex","ETHUSD",1718132722403,5.3608,3491.3,3490.3,0.0572932]
["bitfinex","ETHUSD",1718132723066,5.3608,3491.3,3490.3,2.9223032]
["bitfinex","ETHUSD",1718132723263,5.3608,3491.3,3490.6,2.86483]
["bitfinex","ETHUSD",1718132723464,5.3608,3491.3,3490.6,3.15704232]
["bitfinex","ETHUSD",1718132726435,2.8645,3491.1,3490.2,2.86509]
["bitfinex","ETHUSD",1718132727015,7.28,3491.4,3490.5,5.13488]
["bitfinex","ETHUSD",1718132727746,7.28,3491.4,3490.7,2.86473]
["bitfinex","ETHUSD",1718132729337,7.28,3491.4,3491.0,2.86447]
["bitfinex","ETHUSD",1718132729499,17.28475,3491.8,3491.1,0.49287599]
["bitfinex","ETHUSD",1718132731417,14.4209,3491.8,3491.3,2.86425]
["bitfinex","ETHUSD",1718132731600,12.16,3491.8,3491.3,2.86425]
["bitfinex","ETHUSD",1718132731807,12.16,3491.8,3491.4,0.07149378]
["bitfinex","ETHUSD",1718132733362,12.16,3491.8,3491.3,2.86425]
["bitfinex","ETHUSD",1718132733569,12.16,3491.8,3491.5,0.07090682]
["bitfinex","ETHUSD",1718132733754,12.16,3491.8,3491.3,2.86425]
["bitfinex","ETHUSD",1718132733956,12.16,3491.8,3491.6,0.07090682]
["bitfinex","ETHUSD",1718132734157,12.16,3491.8,3491.3,2.86425]
["bitfinex","ETHUSD",1718132734382,12.16,3491.8,3491.7,0.07090682]
["bitfinex","ETHUSD",1718132734544,2.8637,3492.0,3491.3,2.86425]
["bitfinex","ETHUSD",1718132734747,2.8637,3492.0,3491.4,0.07090682]
["bitfinex","ETHUSD",1718132735084,2.86402,3491.6,3491.4,0.07090682]
["bitfinex","ETHUSD",1718132735443,2.86402,3491.6,3490.6,2.86477]
["bitfinex","ETHUSD",1718132735947,2.86402,3491.6,3490.7,0.07090682]
["bitfinex","ETHUSD",1718132738145,7.28,3491.8,3491.2,2.86432]
["bitfinex","ETHUSD",1718132738581,7.28,3491.8,3491.3,0.0710033]
["bitfinex","ETHUSD",1718132738746,5.12773,3492.1,3491.3,0.52753233]
["bitfinex","ETHUSD",1718132739083,5.12773,3492.1,3491.4,0.07098722]
["bitfinex","ETHUSD",1718132742755,5.12773,3492.1,3491.4,2.93508722]
["bitfinex","ETHUSD",1718132744080,2.86363,3492.1,3491.4,2.93508722]
["bitfinex","ETHUSD",1718132753199,7.28,3492.2,3491.6,2.864]
["bitfinex","ETHUSD",1718132753799,7.28,3492.2,3491.7,0.07040039]
["bitfinex","ETHUSD",1718132755879,2.86339,3492.4,3491.7,0.07040039]
["bitfinex","ETHUSD",1718132756196,2.86339,3492.4,3491.6,2.864]
["bitfinex","ETHUSD",1718132756515,5.619599,3492.4,3491.6,2.864]
["bitfinex","ETHUSD",1718132759927,2.86339,3492.4,3491.6,2.864]
["bitfinex","ETHUSD",1718132760095,2.86339,3492.4,3491.7,0.837]
["bitfinex","ETHUSD",1718132760299,2.86339,3492.4,3491.7,0.90718337]
["bitfinex","ETHUSD",1718132760509,2.86339,3492.4,3491.9,0.837]
["bitfinex","ETHUSD",1718132761607,2.86339,3492.4,3492.0,0.06999851]
["bitfinex","ETHUSD",1718132761785,2.86339,3492.4,3491.6,2.864]
["bitfinex","ETHUSD",1718132761991,2.86339,3492.4,3492.1,0.06999851]
["bitfinex","ETHUSD",1718132762329,2.86339,3492.4,3491.7,0.837]
["bitfinex","ETHUSD",1718132766322,2.4136,3492.3,3491.6,2.864]
["bitfinex","ETHUSD",1718132769526,2.86354,3492.2,3491.6,2.864]
["bitfinex","ETHUSD",1718132769940,2.86354,3492.2,3491.7,0.0698217]
["bitfinex","ETHUSD",1718132770311,2.86375,3492.0,3491.7,0.0698217]
["bitfinex","ETHUSD",1718132770506,0.66091268,3492.2,3491.7,0.0698217]
["bitfinex","ETHUSD",1718132770507,2.86385,3491.8,3491.7,0.0698217]
["bitfinex","ETHUSD",1718132770705,2.86385,3491.8,3491.1,0.837]
["bitfinex","ETHUSD",1718132770908,2.86385,3491.8,3491.7,0.06752717]
["bitfinex","ETHUSD",1718132771145,2.86385,3491.8,3491.3,0.837]
["bitfinex","ETHUSD",1718132771323,2.86385,3491.8,3491.7,0.06752717]
["bitfinex","ETHUSD",1718132771507,2.86385,3491.8,3491.3,0.837]
["bitfinex","ETHUSD",1718132772145,2.86385,3491.8,3491.4,0.06752717]
["bitfinex","ETHUSD",1718132772353,10.14363,3492.1,3491.5,3.2165]
["bitfinex","ETHUSD",1718132772850,10.14363,3492.1,3491.6,0.06752717]
["bitfinex","ETHUSD",1718132773744,10.14363,3492.1,3491.7,0.837]
["bitfinex","ETHUSD",1718132774334,10.14363,3492.1,3491.8,0.06752717]
["bitfinex","ETHUSD",1718132774536,2.86363,3492.1,3491.8,0.06752717]
["bitfinex","ETHUSD",1718132774745,2.86337,3492.4,3491.7,0.837]
["bitfinex","ETHUSD",1718132774945,3.0,3492.3,3491.9,0.06752717]
["bitfinex","ETHUSD",1718132775119,3.0,3492.3,3491.7,1.56599527]
["bitfinex","ETHUSD",1718132775453,3.0,3492.3,3491.8,0.06752717]
["bitfinex","ETHUSD",1718132775758,3.0,3492.3,3491.7,0.837]
["bitfinex","ETHUSD",1718132776122,3.0,3492.3,3491.8,0.06752717]
["bitfinex","ETHUSD",1718132776319,7.28,3492.5,3492.1,0.837]
["bitfinex","ETHUSD",1718132777537,7.28,3492.5,3492.2,0.06752717]
["bitfinex","ETHUSD",1718132778970,7.28,3492.5,3492.4,2.4574]
["bitfinex","ETHUSD",1718132779471,7.28,3492.5,3492.4,2.52461378]
["bitfinex","ETHUSD",1718132782173,10.14241,3493.6,3492.7,2.86306]
["bitfinex","ETHUSD",1718132782376,7.28,3493.6,3493.2,0.837]
["bitfinex","ETHUSD",1718132782729,7.28,3493.6,3493.3,0.06560709]
["bitfinex","ETHUSD",1718132783532,4.8431,3494.2,3493.3,2.86258]
["bitfinex","ETHUSD",1718132783728,6.46140825,3494.2,3493.4,0.06560709]
["bitfinex","ETHUSD",1718132783971,6.46140825,3494.2,3493.3,2.86258]
["bitfinex","ETHUSD",1718132784170,3.0,3494.1,3493.3,2.86258]
["bitfinex","ETHUSD",1718132785336,3.0,3494.1,3493.4,0.06560709]
["bitfinex","ETHUSD",1718132787085,6.46140825,3494.2,3493.4,0.06560709]
["bitfinex","ETHUSD",1718132787259,4.8431,3494.2,3493.4,0.06560709]
["bitfinex","ETHUSD",1718132787585,2.86197,3494.1,3493.4,0.06560709]
["bitfinex","ETHUSD",1718132794380,4.8431,3494.2,3493.4,0.06560709]
["bitfinex","ETHUSD",1718132794584,4.8431,3494.2,3492.7,2.2976]
["bitfinex","ETHUSD",1718132794794,4.8431,3494.2,3492.8,0.49596709]
["bitfinex","ETHUSD",1718132795996,2.86244,3493.6,3492.8,0.49596709]
["bitfinex","ETHUSD",1718132796197,2.86244,3493.6,3492.9,2.3238]
["bitfinex","ETHUSD",1718132796358,2.86244,3493.6,3493.0,0.06551072]
["bitfinex","ETHUSD",1718132796563,2.86212,3494.0,3493.1,2.3238]
["bitfinex","ETHUSD",1718132796762,2.86212,3494.0,3493.2,0.06551072]
["bitfinex","ETHUSD",1718132797074,2.86212,3494.0,3493.2,0.12276201]
["bitfinex","ETHUSD",1718132797275,2.86212,3494.0,3493.2,0.65369621]
["bitfinex","ETHUSD",1718132797694,2.86212,3494.0,3493.3,2.3238]
["bitfinex","ETHUSD",1718132798063,2.86212,3494.0,3493.4,0.06543844]
["bitfinex","ETHUSD",1718132805010,2.86212,3494.0,3493.5,0.836]
["bitfinex","ETHUSD",1718132805579,2.5,3494.2,3493.6,0.06543844]
["bitfinex","ETHUSD",1718132805789,2.5,3494.2,3494.0,0.836]
["bitfinex","ETHUSD",1718132805990,2.5,3494.2,3493.8,3.69814]
["bitfinex","ETHUSD",1718132806241,2.5,3494.2,3493.9,0.0653662]
["bitfinex","ETHUSD",1718132807821,2.5,3494.2,3493.7,2.3409]
["bitfinex","ETHUSD",1718132808096,2.5,3494.2,3493.8,0.9013662]
["bitfinex","ETHUSD",1718132808987,2.5,3494.2,3493.8,0.836]
["bitfinex","ETHUSD",1718132809509,2.5,3494.2,3493.9,0.0653662]
["bitfinex","ETHUSD",1718132809712,2.5,3494.2,3494.0,0.836]
["bitfinex","ETHUSD",1718132810010,2.5,3494.2,3494.1,0.06510122]
["bitfinex","ETHUSD",1718132810210,2.5,3494.2,3494.0,0.836]
["bitfinex","ETHUSD",1718132810421,2.5,3494.2,3494.1,0.06510122]
["bitfinex","ETHUSD",1718132810783,2.5,3494.2,3493.9,0.836]
["bitfinex","ETHUSD",1718132811091,2.5,3494.2,3494.0,0.06510122]
["bitfinex","ETHUSD",1718132811421,2.5,3494.2,3493.8,2.86219]
["bitfinex","ETHUSD",1718132811580,2.5,3494.2,3493.9,0.06510122]
["bitfinex","ETHUSD",1718132812176,2.5,3494.2,3493.7,3.1769]
["bitfinex","ETHUSD",1718132812377,2.5,3494.2,3493.8,0.06510122]
["bitfinex","ETHUSD",1718132812630,2.5,3494.2,3493.7,3.1769]
["bitfinex","ETHUSD",1718132812924,2.5,3494.2,3493.8,0.06510122]
["bitfinex","ETHUSD",1718132813278,2.5,3494.2,3493.5,2.86244]
["bitfinex","ETHUSD",1718132813578,2.5,3494.2,3493.6,0.836]
["bitfinex","ETHUSD",1718132813811,2.5,3494.2,3493.7,0.06510122]
["bitfinex","ETHUSD",1718132814679,2.5,3494.2,3493.6,0.836]
["bitfinex","ETHUSD",1718132814879,2.5,3494.2,3493.8,0.06510122]
["bitfinex","ETHUSD",1718132815080,2.5,3494.2,3493.6,0.836]
["bitfinex","ETHUSD",1718132815594,2.5,3494.2,3493.7,0.06510122]
["bitfinex","ETHUSD",1718132816230,2.5,3494.2,3493.8,0.836]
["bitfinex","ETHUSD",1718132816417,2.5,3494.2,3493.8,1.21235412]
["bitfinex","ETHUSD",1718132816595,2.5,3494.2,3493.9,0.06510122]
["bitfinex","ETHUSD",1718132820397,2.5,3494.2,3494.0,0.836]
["bitfinex","ETHUSD",1718132820727,2.5,3494.2,3494.1,0.06474792]
["bitfinex","ETHUSD",1718132821138,2.5,3494.2,3493.8,2.64855412]
["bitfinex","ETHUSD",1718132821335,2.5,3494.2,3494.1,0.06474792]
["bitfinex","ETHUSD",1718132821507,2.5,3494.2,3493.7,2.86222]
["bitfinex","ETHUSD",1718132821707,1.32733,3494.1,3493.4,2.3085]
["bitfinex","ETHUSD",1718132821912,5.36194,3494.2,3493.5,0.836]
["bitfinex","ETHUSD",1718132823714,5.36194,3494.2,3493.6,0.836]
["bitfinex","ETHUSD",1718132824218,5.36194,3494.2,3493.8,0.836]
["bitfinex","ETHUSD",1718132825452,2.5,3494.2,3493.8,0.836]
["bitfinex","ETHUSD",1718132826923,5.0,3494.2,3493.9,0.06263943]
["bitfinex","ETHUSD",1718132827943,5.0,3494.2,3493.8,0.836]
["bitfinex","ETHUSD",1718132828517,5.0,3494.2,3493.9,0.06263943]
["bitfinex","ETHUSD",1718132828730,5.0,3494.2,3493.8,0.836]
["bitfinex","ETHUSD",1718132828923,7.86194,3494.2,3493.3,2.86262]
["bitfinex","ETHUSD",1718132829149,2.2616,3494.1,3493.9,0.06263943]
["bitfinex","ETHUSD",1718132829353,2.2616,3494.1,3493.5,0.836]
["bitfinex","ETHUSD",1718132829738,2.2616,3494.1,3493.6,0.06261534]
["bitfinex","ETHUSD",1718132830052,7.86194,3494.2,3493.7,0.836]
["bitfinex","ETHUSD",1718132830214,7.86194,3494.2,3493.7,0.8986876]
["bitfinex","ETHUSD",1718132830629,7.86194,3494.2,3493.7,1.28051952]
["bitfinex","ETHUSD",1718132833458,5.36194,3494.2,3493.7,1.28051952]
["bitfinex","ETHUSD",1718132833924,5.36194,3494.2,3493.7,0.44451952]
["bitfinex","ETHUSD",1718132834124,5.36194,3494.2,3493.7,0.8986876]
["bitfinex","ETHUSD",1718132839781,5.36194,3494.2,3493.7,0.0626876]
["bitfinex","ETHUSD",1718132840481,5.36194,3494.2,3493.5,2.86239]
["bitfinex","ETHUSD",1718132840677,5.36194,3494.2,3493.8,0.06278393]
["bitfinex","ETHUSD",1718132840878,2.86209,3494.0,3493.4,0.836]
["bitfinex","ETHUSD",1718132841083,3.69804,3494.0,3493.9,0.06278393]
["bitfinex","ETHUSD",1718132841288,3.711784,3494.0,3493.1,3.1769]
["bitfinex","ETHUSD",1718132841601,2.86227,3493.8,3493.1,3.1769]
["bitfinex","ETHUSD",1718132841741,2.86227,3493.8,3493.1,2.3409]
["bitfinex","ETHUSD",1718132842059,2.86227,3493.8,3493.2,0.89876788]
["bitfinex","ETHUSD",1718132845346,2.86227,3493.8,3493.4,0.836]
["bitfinex","ETHUSD",1718132845544,2.86227,3493.8,3493.4,1.15996679]
["bitfinex","ETHUSD",1718132845747,2.86227,3493.8,3493.4,0.836]
["bitfinex","ETHUSD",1718132846084,2.86227,3493.8,3493.5,0.06316132]
["bitfinex","ETHUSD",1718132849883,2.86227,3493.8,3493.4,0.836]
["bitfinex","ETHUSD",1718132850094,7.76941,3494.2,3493.6,0.89921753]
["bitfinex","ETHUSD",1718132850491,7.76941,3494.2,3493.6,0.836]
["bitfinex","ETHUSD",1718132850688,7.76941,3494.2,3493.6,1.205854]
["bitfinex","ETHUSD",1718132851100,7.76941,3494.2,3493.6,0.369854]
["bitfinex","ETHUSD",1718132851259,7.76941,3494.2,3493.7,0.06321753]
["bitfinex","ETHUSD",1718132851452,7.76941,3494.2,3493.6,1.205854]
["bitfinex","ETHUSD",1718132851690,7.76941,3494.2,3493.7,0.06321753]
["bitfinex","ETHUSD",1718132852256,2.86211,3494.0,3493.7,0.06321753]
["bitfinex","ETHUSD",1718132852492,2.86211,3494.0,3493.5,0.836]
["bitfinex","ETHUSD",1718132852791,2.86211,3494.0,3493.5,1.205854]
["bitfinex","ETHUSD",1718132853156,2.5,3494.2,3493.9,0.836]
["bitfinex","ETHUSD",1718132853391,2.5,3494.2,3494.1,0.836]
["bitfinex","ETHUSD",1718132853692,2.5,3494.2,3493.8,2.86217]
["bitfinex","ETHUSD",1718132853893,2.5,3494.2,3494.1,0.06321753]
["bitfinex","ETHUSD",1718132854192,3.352625,3494.2,3493.4,5.36018]
["bitfinex","ETHUSD",1718132854394,2.5,3494.2,3494.1,0.06321753]
["bitfinex","ETHUSD",1718132854561,5.3619,3494.2,3493.5,0.836]
["bitfinex","ETHUSD",1718132855274,5.3619,3494.2,3493.6,0.06321753]
["bitfinex","ETHUSD",1718132855483,5.3619,3494.2,3493.7,0.836]
["bitfinex","ETHUSD",1718132859386,5.3619,3494.2,3493.8,0.06321753]
["bitfinex","ETHUSD",1718132859888,5.3619,3494.2,3493.7,0.836]
["bitfinex","ETHUSD",1718132860263,5.3619,3494.2,3493.9,0.0612842]
["bitfinex","ETHUSD",1718132860464,5.3619,3494.2,3493.8,0.06101923]
["bitfinex","ETHUSD",1718132860700,5.3619,3494.2,3493.7,0.836]
["bitfinex","ETHUSD",1718132861203,5.3619,3494.2,3493.8,0.05891198]
["bitfinex","ETHUSD",1718132861566,5.3619,3494.2,3493.7,0.836]
["bitfinex","ETHUSD",1718132861781,5.3619,3494.2,3493.9,0.05891198]
["bitfinex","ETHUSD",1718132861975,5.3619,3494.2,3493.5,0.836]
["bitfinex","ETHUSD",1718132862202,5.3619,3494.2,3494.0,0.05891198]
["bitfinex","ETHUSD",1718132862511,6.25077225,3494.2,3493.5,0.836]
["bitfinex","ETHUSD",1718132862689,5.3619,3494.2,3494.1,0.05891198]
["bitfinex","ETHUSD",1718132863010,5.3619,3494.2,3493.5,0.836]
["bitfinex","ETHUSD",1718132863514,5.3619,3494.2,3493.6,0.05891198]
["bitfinex","ETHUSD",1718132863813,2.2987,3493.7,3493.6,0.05891198]
["bitfinex","ETHUSD",1718132864147,2.86259,3493.4,3492.8,2.3994]
["bitfinex","ETHUSD",1718132864320,2.86259,3493.4,3492.9,0.836]
["bitfinex","ETHUSD",1718132865199,2.2987,3493.7,3492.5,2.4942]
["bitfinex","ETHUSD",1718132865456,2.2987,3493.7,3492.4,0.59449099]
["bitfinex","ETHUSD",1718132865457,2.86312,3492.7,3492.4,0.59449099]
["bitfinex","ETHUSD",1718132865896,2.86312,3492.7,3492.2,0.836]
["bitfinex","ETHUSD",1718132866098,2.86312,3492.7,3492.2,1.205971]
["bitfinex","ETHUSD",1718132866287,2.86312,3492.7,3492.2,0.369971]
["bitfinex","ETHUSD",1718132866487,2.86312,3492.7,3492.3,0.836]
["bitfinex","ETHUSD",1718132866899,2.86312,3492.7,3492.2,0.369971]
["bitfinex","ETHUSD",1718132867788,2.86281,3493.1,3492.3,2.45806791]
["bitfinex","ETHUSD",1718132867994,2.86281,3493.1,3492.4,0.56914989]
["bitfinex","ETHUSD",1718132870095,2.86281,3493.1,3492.5,0.05726]
["bitfinex","ETHUSD",1718132870345,2.86281,3493.1,3492.4,0.62640989]
["bitfinex","ETHUSD",1718132871704,2.86281,3493.1,3492.5,0.05495231]
["bitfinex","ETHUSD",1718132872216,7.28,3493.2,3492.5,2.91822231]
["bitfinex","ETHUSD",1718132872430,7.28,3493.2,3492.6,0.59454322]
["bitfinex","ETHUSD",1718132873038,7.28,3493.2,3492.8,2.4213]
["bitfinex","ETHUSD",1718132873209,7.28,3493.2,3492.9,2.92018491]
["bitfinex","ETHUSD",1718132873416,7.28,3493.7,3493.2,2.8627]
["bitfinex","ETHUSD",1718132873747,3.59033,3493.7,3492.8,2.4213]
["bitfinex","ETHUSD",1718132874037,2.86233,3493.7,3492.8,2.4213]
["bitfinex","ETHUSD",1718132874404,2.86233,3493.7,3492.9,0.05495231]
["bitfinex","ETHUSD",1718132874603,2.86233,3493.7,3492.8,2.4213]
["bitfinex","ETHUSD",1718132875400,2.86233,3493.7,3492.9,0.05495231]
["bitfinex","ETHUSD",1718132875734,2.86233,3493.7,3492.9,0.64833786]
["bitfinex","ETHUSD",1718132878549,2.86233,3493.7,3492.9,3.51120786]
["bitfinex","ETHUSD",1718132879536,9.6599,3494.1,3492.9,3.51120786]
["bitfinex","ETHUSD",1718132879537,2.86205,3494.0,3492.9,3.51120786]
["bitfinex","ETHUSD",1718132880036,2.86205,3494.0,3493.2,2.86266]
["bitfinex","ETHUSD",1718132880418,2.86205,3494.0,3493.3,0.0535734]
["bitfinex","ETHUSD",1718132880820,2.86205,3494.0,3493.2,2.86266]
["bitfinex","ETHUSD",1718132881350,2.86205,3494.0,3493.3,0.0535734]
["bitfinex","ETHUSD",1718132881551,2.86205,3494.0,3493.2,2.86266]
["bitfinex","ETHUSD",1718132881750,2.86205,3494.0,3493.4,0.0535734]
["bitfinex","ETHUSD",1718132881930,2.86205,3494.0,3493.2,2.86266]
["bitfinex","ETHUSD",1718132882131,2.86205,3494.0,3493.5,0.0535734]
["bitfinex","ETHUSD",1718132882348,2.86205,3494.0,3493.2,2.86266]
["bitfinex","ETHUSD",1718132882540,2.86205,3494.0,3493.6,0.0535734]
["bitfinex","ETHUSD",1718132882752,2.86205,3494.0,3493.2,2.86266]
["bitfinex","ETHUSD",1718132883054,2.86205,3494.0,3493.7,0.0535734]
["bitfinex","ETHUSD",1718132883253,2.86205,3494.0,3493.2,2.86266]
["bitfinex","ETHUSD",1718132883453,2.86229,3493.7,3493.2,0.34560456]
["bitfinex","ETHUSD",1718132883656,7.28,3494.1,3493.3,0.0535734]
["bitfinex","ETHUSD",1718132883864,2.86254,3493.4,3493.3,0.0535734]
["bitfinex","ETHUSD",1718132884031,2.86278,3493.1,3492.5,2.394]
["bitfinex","ETHUSD",1718132884357,2.86278,3493.1,3492.4,2.86333]
["bitfinex","ETHUSD",1718132884563,2.86278,3493.1,3491.7,1.1788723]
["bitfinex","ETHUSD",1718132884564,2.4453,3493.4,3492.6,0.05345303]
["bitfinex","ETHUSD",1718132884860,0.97253,3493.3,3492.1,2.4272]
["bitfinex","ETHUSD",1718132885356,2.86302,3492.9,3492.2,2.91697303]
["bitfinex","ETHUSD",1718132890876,2.2506,3493.3,3492.2,0.05345303]
["bitfinex","ETHUSD",1718132891173,0.55,3493.2,3492.2,0.05345303]
["bitfinex","ETHUSD",1718132891335,2.86315,3492.7,3492.0,2.007]
["bitfinex","ETHUSD",1718132891535,2.86315,3492.7,3492.3,0.05291533]
["bitfinex","ETHUSD",1718132891733,2.86315,3492.7,3492.1,3.3001]
["bitfinex","ETHUSD",1718132891935,2.86315,3492.7,3492.4,0.05291533]
["bitfinex","ETHUSD",1718132892171,2.86315,3492.7,3492.2,35.0]
["bitfinex","ETHUSD",1718132892472,2.86315,3492.7,3492.5,0.05291533]
["bitfinex","ETHUSD",1718132892674,2.86315,3492.7,3492.2,35.0]
["bitfinex","ETHUSD",1718132892870,2.86315,3492.7,3492.6,0.05293139]
["bitfinex","ETHUSD",1718132893174,2.86315,3492.7,3492.6,0.05290731]
["bitfinex","ETHUSD",1718132893336,2.86315,3492.7,3492.3,0.836]
["bitfinex","ETHUSD",1718132893533,2.86315,3492.7,3492.6,0.05290731]
["bitfinex","ETHUSD",1718132893859,2.86315,3492.7,3492.2,0.836]
["bitfinex","ETHUSD",1718132894063,2.86315,3492.7,3491.8,5.22183]
["bitfinex","ETHUSD",1718132894401,2.86315,3492.7,3492.1,0.836]
["bitfinex","ETHUSD",1718132894539,2.86315,3492.7,3491.9,0.05290731]
["bitfinex","ETHUSD",1718132894733,2.86315,3492.7,3492.0,0.836]
["bitfinex","ETHUSD",1718132895068,2.86315,3492.7,3492.0,0.05290731]
["bitfinex","ETHUSD",1718132895513,2.86315,3492.7,3491.8,6.07385888]
["bitfinex","ETHUSD",1718132895780,2.86315,3492.7,3491.9,2.86689028]
["bitfinex","ETHUSD",1718132895940,2.86315,3492.7,3491.9,2.91979759]
["bitfinex","ETHUSD",1718132897881,2.86315,3492.7,3491.9,0.05290731]
["bitfinex","ETHUSD",1718132902248,2.86333,3492.5,3491.9,0.05290731]
["bitfinex","ETHUSD",1718132904084,2.86349,3492.3,3491.9,0.05290731]
["bitfinex","ETHUSD",1718132907460,2.86349,3492.3,3492.0,2.3125]
["bitfinex","ETHUSD",1718132907784,2.86349,3492.3,3492.1,0.053646]
["bitfinex","ETHUSD",1718132909664,2.2659,3492.8,3492.1,0.37546349]
["bitfinex","ETHUSD",1718132909665,2.86322,3492.6,3492.1,0.37546349]
["bitfinex","ETHUSD",1718132912206,2.86322,3492.6,3492.1,0.053646]
["bitfinex","ETHUSD",1718132923028,2.86339,3492.4,3492.1,0.053646]
["bitfinex","ETHUSD",1718132926039,2.86339,3492.4,3491.7,3.2487]
["bitfinex","ETHUSD",1718132926190,2.86339,3492.4,3492.2,0.05342116]
["bitfinex","ETHUSD",1718132926396,2.86339,3492.4,3491.7,3.2487]
["bitfinex","ETHUSD",1718132926732,2.86339,3492.4,3492.3,0.05353358]
["bitfinex","ETHUSD",1718132926945,3.37090945,3492.4,3491.7,3.2487]
["bitfinex","ETHUSD",1718132927120,2.86339,3492.4,3491.7,3.2487]
["bitfinex","ETHUSD",1718132927321,2.86339,3492.4,3491.8,0.05353358]
["bitfinex","ETHUSD",1718132928906,2.86339,3492.4,3491.9,0.837]
["bitfinex","ETHUSD",1718132929412,2.86339,3492.4,3492.0,0.05353358]
["bitfinex","ETHUSD",1718132940760,2.86339,3492.4,3491.8,1.43149099]
["bitfinex","ETHUSD",1718132941076,2.86339,3492.4,3491.9,0.05348541]
["bitfinex","ETHUSD",1718132944294,0.48986125,3492.3,3491.7,3.2487]
["bitfinex","ETHUSD",1718132944449,2.86339,3492.4,3492.0,0.05351753]
["bitfinex","ETHUSD",1718132944644,2.86339,3492.4,3491.9,0.837]
["bitfinex","ETHUSD",1718132944866,2.86339,3492.4,3492.1,0.05351753]
["bitfinex","ETHUSD",1718132945183,2.86339,3492.4,3492.2,0.05353359]
["bitfinex","ETHUSD",1718132945332,2.86339,3492.4,3491.7,3.00619099]
["bitfinex","ETHUSD",1718132945533,2.86339,3492.4,3491.8,0.05353359]
["bitfinex","ETHUSD",1718132945762,5.95784098,3492.4,3491.8,0.05353359]
["bitfinex","ETHUSD",1718132945976,5.95784098,3492.4,3491.5,3.69129099]
["bitfinex","ETHUSD",1718132946179,5.95784098,3492.4,3491.9,0.05352556]
["bitfinex","ETHUSD",1718132946586,5.95784098,3492.4,3491.5,3.69129099]
["bitfinex","ETHUSD",1718132946587,0.837,3492.0,3491.5,0.59449099]
["bitfinex","ETHUSD",1718132946737,0.837,3492.0,3491.3,0.59449099]
["bitfinex","ETHUSD",1718132946943,2.86401,3491.6,3491.1,0.59449099]
["bitfinex","ETHUSD",1718132947441,2.86401,3491.6,3491.0,3.2835]
["bitfinex","ETHUSD",1718132948884,2.86426,3491.3,3490.8,0.59449099]
["bitfinex","ETHUSD",1718132949035,2.86459,3490.9,3490.5,0.59449099]
["bitfinex","ETHUSD",1718132949236,3.460009,3490.9,3490.3,0.59449099]
["bitfinex","ETHUSD",1718132949432,2.86459,3490.9,3490.1,0.837]
["bitfinex","ETHUSD",1718132950341,2.86459,3490.9,3490.0,2.4889]
["bitfinex","ETHUSD",1718132950968,2.86459,3490.9,3490.0,3.3259]
["bitfinex","ETHUSD",1718132951278,2.86488,3490.6,3489.8,2.86541]
["bitfinex","ETHUSD",1718132951450,3.70188,3490.6,3489.7,1.43149099]
["bitfinex","ETHUSD",1718132951784,1.207188,3490.6,3489.7,0.837]
["bitfinex","ETHUSD",1718132952083,2.2526,3491.1,3489.1,0.837]
["bitfinex","ETHUSD",1718132952084,2.86533,3490.0,3489.1,0.837]
["bitfinex","ETHUSD",1718132952236,2.86533,3490.0,3489.0,5.2968]
["bitfinex","ETHUSD",1718132952438,2.86533,3490.0,3489.5,0.837]
["bitfinex","ETHUSD",1718132952701,2.86533,3490.0,3489.7,0.837]
["bitfinex","ETHUSD",1718132953188,2.86533,3490.0,3489.0,5.2968]
["bitfinex","ETHUSD",1718132953396,2.86533,3490.0,3489.6,0.837]
["bitfinex","ETHUSD",1718132955067,2.86533,3490.0,3489.8,0.837]
["bitfinex","ETHUSD",1718132955611,2.86533,3490.0,3489.9,0.05157225]
["bitfinex","ETHUSD",1718132955735,2.86533,3490.0,3489.8,0.837]
["bitfinex","ETHUSD",1718132955941,2.86533,3490.0,3489.9,0.05157225]
["bitfinex","ETHUSD",1718132956143,2.86533,3490.0,3489.8,0.837]
["bitfinex","ETHUSD",1718132956579,2.86533,3490.0,3489.9,0.05157225]
["bitfinex","ETHUSD",1718132956943,2.86533,3490.0,3489.8,0.837]
["bitfinex","ETHUSD",1718132958189,2.86501,3490.4,3489.9,0.837]
["bitfinex","ETHUSD",1718132958583,2.86501,3490.4,3490.1,0.837]
["bitfinex","ETHUSD",1718132958759,10.14463,3490.9,3490.1,0.837]
["bitfinex","ETHUSD",1718132959084,10.14463,3490.9,3490.3,0.837]
["bitfinex","ETHUSD",1718132959283,3.0,3490.8,3490.3,0.837]
["bitfinex","ETHUSD",1718132959688,3.0,3490.8,3489.8,2.86541]
["bitfinex","ETHUSD",1718132959883,2.86478,3490.7,3490.0,0.837]
["bitfinex","ETHUSD",1718132960047,2.86478,3490.7,3490.2,0.837]
["bitfinex","ETHUSD",1718132963004,2.86478,3490.7,3490.4,0.837]
["bitfinex","ETHUSD",1718132963801,2.86478,3490.7,3490.6,0.837]
["bitfinex","ETHUSD",1718132964156,5.1393,3491.1,3490.6,0.837]
["bitfinex","ETHUSD",1718132964360,5.1393,3491.1,3490.1,2.86518]
["bitfinex","ETHUSD",1718132964361,2.8645,3491.1,3490.8,0.837]
["bitfinex","ETHUSD",1718132965092,2.86416,3491.5,3490.8,0.837]
["bitfinex","ETHUSD",1718132965260,2.86416,3491.5,3491.0,0.837]
["bitfinex","ETHUSD",1718132965461,2.86416,3491.5,3491.3,0.837]
["bitfinex","ETHUSD",1718132965680,7.28,3491.6,3491.3,0.837]
["bitfinex","ETHUSD",1718132965882,7.28,3491.6,3491.0,0.370175]
["bitfinex","ETHUSD",1718132965883,7.28,3491.6,3491.5,0.837]
["bitfinex","ETHUSD",1718132966057,2.86383,3491.9,3491.5,0.837]
["bitfinex","ETHUSD",1718132966251,2.86383,3491.9,3491.8,0.837]
["bitfinex","ETHUSD",1718132966458,7.28,3492.2,3491.8,0.837]
["bitfinex","ETHUSD",1718132966678,7.28,3492.2,3492.1,0.837]
["bitfinex","ETHUSD",1718132966961,7.28,3492.2,3491.6,0.05727796]
["bitfinex","ETHUSD",1718132967159,7.28,3492.2,3491.7,0.05254455]
["bitfinex","ETHUSD",1718132967591,8.3570791,3492.2,3491.5,2.86406]
["bitfinex","ETHUSD",1718132967890,8.3570791,3492.2,3491.8,0.05254455]
["bitfinex","ETHUSD",1718132968094,8.3570791,3492.2,3491.4,2.008]
["bitfinex","ETHUSD",1718132968280,8.3570791,3492.2,3491.9,0.05254455]
["bitfinex","ETHUSD",1718132968481,8.3570791,3492.2,3491.4,2.008]
["bitfinex","ETHUSD",1718132968680,8.3570791,3492.2,3492.0,0.05164475]
["bitfinex","ETHUSD",1718132968859,7.28,3492.2,3491.5,0.05727594]
["bitfinex","ETHUSD",1718132969062,7.28,3492.2,3492.1,0.05168491]
["bitfinex","ETHUSD",1718132969262,10.28,3492.2,3491.4,2.008]
["bitfinex","ETHUSD",1718132969464,7.28,3492.2,3492.1,0.05168491]
["bitfinex","ETHUSD",1718132969663,3.0,3492.2,3491.4,2.008]
["bitfinex","ETHUSD",1718132969973,3.0,3492.2,3491.4,2.495238]
["bitfinex","ETHUSD",1718132970279,3.0,3492.2,3491.5,0.05169294]
["bitfinex","ETHUSD",1718132970862,3.0,3492.2,3491.5,0.10897]
["bitfinex","ETHUSD",1718132971063,2.86344,3492.3,3491.5,0.10897]
["bitfinex","ETHUSD",1718132971862,2.86317,3492.7,3491.6,2.86398]
["bitfinex","ETHUSD",1718132972061,2.86317,3492.7,3491.8,4.87183]
["bitfinex","ETHUSD",1718132972304,2.86317,3492.7,3491.9,0.05726871]
["bitfinex","ETHUSD",1718132973097,2.86317,3492.7,3491.8,7.26413]
["bitfinex","ETHUSD",1718132973805,2.86317,3492.7,3491.8,2.86383]
["bitfinex","ETHUSD",1718132975371,2.86343,3492.4,3491.4,2.2915]
["bitfinex","ETHUSD",1718132975572,2.86343,3492.4,3491.5,0.76685168]
["bitfinex","ETHUSD",1718132980180,2.86343,3492.4,3491.6,2.86399]
["bitfinex","ETHUSD",1718132980393,2.86343,3492.4,3491.7,0.05024678]
["bitfinex","ETHUSD",1718132981615,2.86311,3492.7,3491.8,2.86382]
["bitfinex","ETHUSD",1718132981911,2.86311,3492.7,3491.8,3.4333912]
["bitfinex","ETHUSD",1718132983417,7.28,3492.8,3492.1,2.8636]
["bitfinex","ETHUSD",1718132984220,7.28,3492.8,3492.2,0.04998175]
["bitfinex","ETHUSD",1718132984534,2.86286,3493.0,3492.2,0.04998175]
["bitfinex","ETHUSD",1718132984684,3.0,3492.9,3492.2,0.04998175]
["bitfinex","ETHUSD",1718132985086,3.0,3492.9,3492.3,5.1447]
["bitfinex","ETHUSD",1718132985335,3.0,3493.1,3492.3,5.1447]
["bitfinex","ETHUSD",1718132988898,3.0,3493.1,3492.6,0.836]
["bitfinex","ETHUSD",1718132990447,3.0,3493.2,3492.6,0.836]
["bitfinex","ETHUSD",1718132990653,3.0,3493.2,3492.7,0.04998175]
["bitfinex","ETHUSD",1718132991276,2.86281,3493.1,3492.7,0.04998175]
["bitfinex","ETHUSD",1718132991410,2.86281,3493.1,3492.3,5.1447]
["bitfinex","ETHUSD",1718132991616,2.86281,3493.1,3492.3,5.9807]
["bitfinex","ETHUSD",1718132991830,2.86281,3493.1,3492.4,0.04998175]
["bitfinex","ETHUSD",1718132992421,2.86304,3492.8,3492.4,0.04998175]
["bitfinex","ETHUSD",1718132992624,2.86304,3492.8,3492.2,0.836]
["bitfinex","ETHUSD",1718132992862,2.86304,3492.8,3492.5,0.04998175]
["bitfinex","ETHUSD",1718132993354,2.86304,3492.8,3491.9,5.23134]
["bitfinex","ETHUSD",1718132993355,2.86304,3492.8,3492.1,0.836]
["bitfinex","ETHUSD",1718132993507,2.86304,3492.8,3492.6,0.04977301]
["bitfinex","ETHUSD",1718132993711,3.149344,3492.8,3492.1,0.836]
["bitfinex","ETHUSD",1718132994012,2.86332,3492.5,3491.8,0.5695712]
["bitfinex","ETHUSD",1718132994321,2.86332,3492.5,3492.1,0.836]
["bitfinex","ETHUSD",1718132995049,2.86332,3492.5,3492.2,0.04977301]
["bitfinex","ETHUSD",1718132995916,2.86332,3492.5,3491.8,0.836]
["bitfinex","ETHUSD",1718132997424,2.86332,3492.5,3491.6,0.836]
["bitfinex","ETHUSD",1718132997630,2.86332,3492.5,3491.9,0.04970877]
["bitfinex","ETHUSD",1718132997939,1.37463124,3492.8,3492.3,0.836]
["bitfinex","ETHUSD",1718132998127,4.37463124,3492.8,3492.3,0.836]
["bitfinex","ETHUSD",1718132998334,4.37463124,3492.8,3492.1,0.836]
["bitfinex","ETHUSD",1718132998547,3.0,3492.8,3492.1,0.836]
["bitfinex","ETHUSD",1718132998868,3.0,3492.8,3492.2,0.04970877]
["bitfinex","ETHUSD",1718132999873,2.86318,3492.7,3492.2,0.04970877]
["bitfinex","ETHUSD",1718133000473,2.86318,3492.7,3492.2,0.42464965]
["bitfinex","ETHUSD",1718133000705,2.86318,3492.7,3492.3,0.836]
["bitfinex","ETHUSD",1718133000905,2.86318,3492.7,3492.2,2.74414088]
["bitfinex","ETHUSD",1718133001035,2.86318,3492.7,3492.4,0.04970877]
["bitfinex","ETHUSD",1718133001381,2.86318,3492.7,3492.2,3.58014088]
["bitfinex","ETHUSD",1718133001677,2.86318,3492.7,3492.5,0.04970877]
["bitfinex","ETHUSD",1718133001895,2.86318,3492.7,3492.0,0.836]
["bitfinex","ETHUSD",1718133002100,2.86318,3492.7,3492.6,0.04970877]
["bitfinex","ETHUSD",1718133002387,2.86318,3492.7,3492.0,1.43315]
["bitfinex","ETHUSD",1718133002388,2.86318,3492.7,3492.0,0.59715]
["bitfinex","ETHUSD",1718133002588,2.86318,3492.7,3492.6,0.04970877]
["bitfinex","ETHUSD",1718133002778,2.86318,3492.7,3492.0,0.59715]
["bitfinex","ETHUSD",1718133003092,2.86318,3492.7,3492.1,0.04970877]
["bitfinex","ETHUSD",1718133003899,2.86336,3492.4,3492.1,0.04970877]
["bitfinex","ETHUSD",1718133004191,2.86336,3492.4,3491.8,3.1078]
["bitfinex","ETHUSD",1718133004376,2.86336,3492.4,3492.2,0.04987737]
["bitfinex","ETHUSD",1718133004754,2.86336,3492.4,3491.8,3.1078]
["bitfinex","ETHUSD",1718133004949,2.86336,3492.4,3492.3,0.04987737]
["bitfinex","ETHUSD",1718133005313,2.86336,3492.4,3491.8,3.1078]
["bitfinex","ETHUSD",1718133005601,2.86336,3492.4,3492.3,0.04987737]
["bitfinex","ETHUSD",1718133005797,2.86336,3492.4,3491.8,3.1078]
["bitfinex","ETHUSD",1718133005959,2.86336,3492.4,3492.3,0.04987737]
["bitfinex","ETHUSD",1718133006160,2.86336,3492.4,3491.8,3.1078]
["bitfinex","ETHUSD",1718133006388,2.86336,3492.4,3492.0,0.836]
["bitfinex","ETHUSD",1718133006772,2.86336,3492.4,3491.8,2.2718]
["bitfinex","ETHUSD",1718133006973,2.86336,3492.4,3492.1,0.04987737]
["bitfinex","ETHUSD",1718133007271,2.86336,3492.4,3492.2,0.04987737]
["bitfinex","ETHUSD",1718133007511,2.86336,3492.4,3491.8,0.836]
["bitfinex","ETHUSD",1718133007659,2.86336,3492.4,3492.3,0.04995767]
["bitfinex","ETHUSD",1718133007863,2.86336,3492.4,3491.8,0.836]
["bitfinex","ETHUSD",1718133008673,2.86336,3492.4,3491.3,2.2595]
["bitfinex","ETHUSD",1718133008674,1.369566,3492.4,3491.3,2.2595]
["bitfinex","ETHUSD",1718133008998,1.369566,3492.4,3491.9,0.04994161]
["bitfinex","ETHUSD",1718133009184,1.369566,3492.4,3491.4,0.836]
["bitfinex","ETHUSD",1718133009392,2.86374,3492.0,3491.4,0.836]
["bitfinex","ETHUSD",1718133009706,2.86374,3492.0,3491.5,0.04994161]
["bitfinex","ETHUSD",1718133010007,2.86374,3492.0,3491.4,0.836]
["bitfinex","ETHUSD",1718133010658,2.86409,3491.5,3491.0,2.3392]
["bitfinex","ETHUSD",1718133011285,2.86409,3491.5,3490.6,2.3392]
["bitfinex","ETHUSD",1718133013899,7.28,3491.9,3490.3,2.3579]
["bitfinex","ETHUSD",1718133013900,2.4533,3491.8,3490.3,2.3579]
["bitfinex","ETHUSD",1718133014083,6.0033,3491.8,3490.3,2.3579]
["bitfinex","ETHUSD",1718133014268,2.8645,3491.1,3490.3,2.3579]
["bitfinex","ETHUSD",1718133014473,2.8645,3491.1,3490.3,3.1405571]
["bitfinex","ETHUSD",1718133018006,2.86467,3490.9,3489.8,2.4483]
["bitfinex","ETHUSD",1718133018218,2.86484,3490.6,3489.8,2.4483]
["bitfinex","ETHUSD",1718133022005,2.86484,3490.6,3489.9,0.04807407]
["bitfinex","ETHUSD",1718133022204,2.86484,3490.6,3490.0,0.53618941]
["bitfinex","ETHUSD",1718133022734,2.86484,3490.6,3490.1,0.04807407]
["bitfinex","ETHUSD",1718133025818,7.28,3491.0,3490.2,2.3048]
["bitfinex","ETHUSD",1718133026187,7.28,3491.0,3490.3,0.0485723]
["bitfinex","ETHUSD",1718133026400,7.28,3491.0,3490.4,0.23533723]
["bitfinex","ETHUSD",1718133027024,7.28,3491.0,3490.5,0.0485723]
["bitfinex","ETHUSD",1718133027541,7.28,3491.0,3490.6,2.4174723]
["bitfinex","ETHUSD",1718133028335,7.28,3491.0,3490.7,2.86473]
["bitfinex","ETHUSD",1718133028701,7.28,3491.0,3490.8,0.0485723]
["bitfinex","ETHUSD",1718133029021,7.28,3491.0,3490.9,0.52822023]
["bitfinex","ETHUSD",1718133029212,7.28,3491.0,3490.9,0.57679253]
["bitfinex","ETHUSD",1718133031101,10.14402,3491.6,3490.9,0.57679253]
["bitfinex","ETHUSD",1718133031297,10.14402,3491.6,3490.7,2.86473]
["bitfinex","ETHUSD",1718133035728,2.86489,3490.6,3489.7,2.86551]
["bitfinex","ETHUSD",1718133036055,2.8651,3490.3,3489.1,2.4962]
["bitfinex","ETHUSD",1718133036256,2.86537,3490.0,3489.1,2.4962]
["bitfinex","ETHUSD",1718133036455,2.86537,3490.0,3489.0,1.146082]
["bitfinex","ETHUSD",1718133036456,2.86553,3489.8,3489.0,1.146082]
["bitfinex","ETHUSD",1718133036921,2.86553,3489.8,3489.1,0.07414328]
["bitfinex","ETHUSD",1718133040263,2.86519,3490.2,3489.2,2.92325441]
["bitfinex","ETHUSD",1718133040418,2.86519,3490.2,3489.3,0.47165856]
["bitfinex","ETHUSD",1718133040745,2.86519,3490.2,3489.4,0.07414328]
["bitfinex","ETHUSD",1718133040966,2.86519,3490.2,3489.3,0.41434797]
["bitfinex","ETHUSD",1718133041113,2.86519,3490.2,3489.5,0.07414328]
["bitfinex","ETHUSD",1718133041311,2.86519,3490.2,3489.4,35.0]
["bitfinex","ETHUSD",1718133041546,2.86519,3490.2,3489.6,0.07414328]
["bitfinex","ETHUSD",1718133041848,2.86519,3490.2,3489.3,0.41434797]
["bitfinex","ETHUSD",1718133042044,4.409659,3490.2,3489.7,0.07414328]
["bitfinex","ETHUSD",1718133042251,4.409659,3490.2,3489.3,35.0]
["bitfinex","ETHUSD",1718133042438,2.86519,3490.2,3489.3,35.0]
["bitfinex","ETHUSD",1718133042625,2.86519,3490.2,3489.4,0.07501134]
["bitfinex","ETHUSD",1718133043017,2.86519,3490.2,3489.2,2.86594]
["bitfinex","ETHUSD",1718133043222,2.86519,3490.2,3489.2,37.86594]
["bitfinex","ETHUSD",1718133043528,2.86519,3490.2,3489.3,0.07505154]
["bitfinex","ETHUSD",1718133044015,2.86519,3490.2,3489.3,2.94194182]
["bitfinex","ETHUSD",1718133044751,2.86519,3490.2,3489.3,0.07505154]
["bitfinex","ETHUSD",1718133045456,2.86519,3490.2,3489.5,2.4615]
["bitfinex","ETHUSD",1718133045655,2.86519,3490.2,3489.6,0.0573087]
["bitfinex","ETHUSD",1718133045859,2.86519,3490.2,3489.6,0.07501134]
["bitfinex","ETHUSD",1718133047221,7.28,3490.4,3489.7,2.86552]
["bitfinex","ETHUSD",1718133047417,7.28,3490.4,3489.8,0.74683401]
["bitfinex","ETHUSD",1718133047622,2.86487,3490.6,3489.8,0.82170867]
["bitfinex","ETHUSD",1718133048161,12.16,3490.7,3489.9,2.86541]
["bitfinex","ETHUSD",1718133048669,12.16,3490.7,3490.0,0.07487466]
["bitfinex","ETHUSD",1718133051725,7.28,3490.8,3490.0,0.07487466]
["bitfinex","ETHUSD",1718133051925,3.0,3490.7,3489.9,2.86541]
["bitfinex","ETHUSD",1718133052133,3.0,3490.7,3490.1,0.07537293]
["bitfinex","ETHUSD",1718133052376,3.0,3490.7,3489.9,3.2266344]
["bitfinex","ETHUSD",1718133052563,3.0,3490.7,3490.2,0.07537293]
["bitfinex","ETHUSD",1718133052767,3.0,3490.7,3489.9,3.2266344]
["bitfinex","ETHUSD",1718133052959,3.0,3490.7,3490.3,0.07537293]
["bitfinex","ETHUSD",1718133053298,3.0,3490.7,3489.9,3.2266344]
["bitfinex","ETHUSD",1718133053470,3.0,3490.7,3490.4,0.07537293]
["bitfinex","ETHUSD",1718133053654,3.0,3490.7,3489.9,2.86541]
["bitfinex","ETHUSD",1718133053856,3.0,3490.7,3490.5,0.07537293]
["bitfinex","ETHUSD",1718133054053,3.0,3490.7,3489.9,2.86541]
["bitfinex","ETHUSD",1718133054259,3.0,3490.7,3490.6,0.07537293]
["bitfinex","ETHUSD",1718133054456,3.0,3490.7,3490.0,0.0573012]
["bitfinex","ETHUSD",1718133054668,3.0,3490.7,3490.6,0.07537293]
["bitfinex","ETHUSD",1718133055286,7.28,3490.8,3490.1,2.86521]
["bitfinex","ETHUSD",1718133055591,7.28,3490.8,3490.2,0.07537293]
["bitfinex","ETHUSD",1718133057681,2.86455,3491.0,3490.2,0.07537293]
["bitfinex","ETHUSD",1718133057884,3.0,3490.9,3490.2,0.07537293]
["bitfinex","ETHUSD",1718133058083,3.0,3490.9,3490.1,5.29581]
["bitfinex","ETHUSD",1718133058385,3.0,3490.9,3490.1,5.9000744]
["bitfinex","ETHUSD",1718133058557,3.0,3490.9,3490.2,0.07537293]
["bitfinex","ETHUSD",1718133059865,3.0,3490.9,3490.3,2.86506]
["bitfinex","ETHUSD",1718133061675,3.0,3490.9,3490.0,2.8653]
["bitfinex","ETHUSD",1718133061861,2.8647,3490.8,3490.0,2.8653]
["bitfinex","ETHUSD",1718133062065,2.8647,3490.8,3490.1,0.07484244]
["bitfinex","ETHUSD",1718133062266,4.17917,3490.8,3490.1,0.07484244]
["bitfinex","ETHUSD",1718133062663,2.3866,3490.5,3490.1,0.07484244]
["bitfinex","ETHUSD",1718133062865,2.86501,3490.4,3490.1,0.07484244]
["bitfinex","ETHUSD",1718133063190,2.3866,3490.5,3489.3,5.3569]
["bitfinex","ETHUSD",1718133063191,2.8652,3490.2,3489.3,5.3569]
["bitfinex","ETHUSD",1718133063393,2.8652,3490.2,3488.9,2.2764]
["bitfinex","ETHUSD",1718133063596,1.31452,3490.1,3488.9,2.2764]
["bitfinex","ETHUSD",1718133063955,2.86538,3490.0,3488.9,2.2764]
["bitfinex","ETHUSD",1718133067192,2.86538,3490.0,3489.0,0.07066248]
["bitfinex","ETHUSD",1718133067751,2.3898,3489.9,3489.0,0.07066248]
["bitfinex","ETHUSD",1718133067957,2.86599,3489.2,3489.0,0.07066248]
["bitfinex","ETHUSD",1718133068194,2.86599,3489.2,3488.3,10.688654]
["bitfinex","ETHUSD",1718133068496,2.86599,3489.2,3489.1,0.06830706]
["bitfinex","ETHUSD",1718133068704,2.86599,3489.2,3488.3,10.688654]
["bitfinex","ETHUSD",1718133068993,2.86599,3489.2,3488.4,0.06603016]
["bitfinex","ETHUSD",1718133069172,1.248739,3489.1,3488.4,0.06603016]
["bitfinex","ETHUSD",1718133070471,2.86599,3489.2,3488.4,0.06603016]
["bitfinex","ETHUSD",1718133070668,7.28,3489.4,3488.5,2.4943]
["bitfinex","ETHUSD",1718133070870,3.0,3489.3,3488.5,2.4943]
["bitfinex","ETHUSD",1718133071100,3.0,3489.3,3488.6,0.06382916]
["bitfinex","ETHUSD",1718133072103,3.0,3489.3,3488.6,2.93025916]
["bitfinex","ETHUSD",1718133077878,4.558781,3489.3,3488.6,0.06382916]
["bitfinex","ETHUSD",1718133078295,4.558781,3489.3,3488.3,10.688654]
["bitfinex","ETHUSD",1718133078512,4.558781,3489.3,3488.7,0.06529144]
["bitfinex","ETHUSD",1718133078806,4.558781,3489.3,3488.8,0.06533966]
["bitfinex","ETHUSD",1718133079012,4.558781,3489.3,3488.3,10.688654]
["bitfinex","ETHUSD",1718133079013,2.86617,3489.0,3488.3,10.688654]
["bitfinex","ETHUSD",1718133079212,2.86617,3489.0,3488.9,0.06533966]
["bitfinex","ETHUSD",1718133079416,2.86617,3489.0,3488.3,10.688654]
["bitfinex","ETHUSD",1718133079623,2.86617,3489.0,3488.9,0.06533966]
["bitfinex","ETHUSD",1718133079786,2.86617,3489.0,3488.3,10.688654]
["bitfinex","ETHUSD",1718133079986,2.86617,3489.0,3488.9,0.06533966]
["bitfinex","ETHUSD",1718133080219,2.86617,3489.0,3488.3,10.688654]
["bitfinex","ETHUSD",1718133081330,3.452787,3489.0,3488.4,0.06537985]
["bitfinex","ETHUSD",1718133081496,5.711087,3489.0,3488.4,0.06537985]
["bitfinex","ETHUSD",1718133084607,5.12447,3489.0,3488.4,0.06537985]
["bitfinex","ETHUSD",1718133093825,2.86617,3489.0,3488.4,0.06537985]
["bitfinex","ETHUSD",1718133094940,2.86617,3489.0,3488.4,0.90337985]
["bitfinex","ETHUSD",1718133098427,2.86617,3489.0,3488.4,0.06537985]
["bitfinex","ETHUSD",1718133098635,2.86617,3489.0,3488.6,0.838]
["bitfinex","ETHUSD",1718133099296,2.86617,3489.0,3488.7,0.06599878]
["bitfinex","ETHUSD",1718133099496,7.73769791,3489.3,3488.7,0.06599878]
["bitfinex","ETHUSD",1718133099691,1.74576979,3489.2,3488.6,0.838]
["bitfinex","ETHUSD",1718133103537,6.36134508,3489.3,3488.6,0.838]
["bitfinex","ETHUSD",1718133103899,5.86593,3489.3,3489.0,0.838]
["bitfinex","ETHUSD",1718133104205,7.28,3489.4,3489.2,0.838]
["bitfinex","ETHUSD",1718133104517,7.28,3489.4,3489.2,3.70392]
["bitfinex","ETHUSD",1718133104715,7.28,3489.4,3489.3,0.606722]
["bitfinex","ETHUSD",1718133104914,7.28,3489.4,3489.3,0.6722787]
["bitfinex","ETHUSD",1718133105138,7.28,3489.4,3489.3,3.0355787]
["bitfinex","ETHUSD",1718133106806,7.28,3489.4,3489.3,5.0455787]
["bitfinex","ETHUSD",1718133107343,7.28,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1718133107647,7.28,3490.6,3489.9,2.92936766]
["bitfinex","ETHUSD",1718133108377,7.28,3490.6,3489.9,2.86541]
["bitfinex","ETHUSD",1718133108942,7.28,3490.6,3490.0,2.3337]
["bitfinex","ETHUSD",1718133109317,7.28,3490.6,3490.0,2.39714355]
["bitfinex","ETHUSD",1718133109932,7.28,3490.6,3490.1,2.86524]
["bitfinex","ETHUSD",1718133110632,7.28,3490.6,3490.1,3.385134]
["bitfinex","ETHUSD",1718133110818,7.28,3490.6,3490.3,2.86506]
["bitfinex","ETHUSD",1718133111518,7.28,3490.6,3490.4,0.06344355]
["bitfinex","ETHUSD",1718133113262,3.0,3491.0,3490.4,0.06344355]
["bitfinex","ETHUSD",1718133113616,3.0,3491.0,3490.3,2.86506]
["bitfinex","ETHUSD",1718133114244,4.33721377,3491.0,3490.3,2.86506]
["bitfinex","ETHUSD",1718133122159,3.0,3491.0,3490.3,2.86506]
["bitfinex","ETHUSD",1718133128079,3.0,3491.0,3490.6,2.86481]
["bitfinex","ETHUSD",1718133128280,3.0,3491.1,3490.6,5.28401]
["bitfinex","ETHUSD",1718133128976,3.0,3491.1,3490.6,6.12101]
["bitfinex","ETHUSD",1718133129873,3.0,3491.1,3490.7,0.06279309]
["bitfinex","ETHUSD",1718133130051,3.0,3491.1,3490.6,6.12101]
["bitfinex","ETHUSD",1718133130257,3.0,3491.1,3490.6,5.28401]
["bitfinex","ETHUSD",1718133130454,3.0,3491.1,3490.6,6.12101]
["bitfinex","ETHUSD",1718133133418,7.28,3491.2,3490.6,6.12101]
["bitfinex","ETHUSD",1718133133594,7.28,3491.2,3490.8,2.86465]
["bitfinex","ETHUSD",1718133133915,7.28,3491.2,3490.8,0.837]
["bitfinex","ETHUSD",1718133134978,7.28,3491.2,3491.0,2.86445]
["bitfinex","ETHUSD",1718133135787,7.28,3491.2,3491.1,0.06230332]
["bitfinex","ETHUSD",1718133138004,7.28,3491.2,3491.0,2.86445]
["bitfinex","ETHUSD",1718133138371,7.28,3491.2,3491.1,0.06213473]
["bitfinex","ETHUSD",1718133138573,7.28,3491.2,3491.0,2.86445]
["bitfinex","ETHUSD",1718133138750,7.28,3491.2,3491.1,0.06213473]
["bitfinex","ETHUSD",1718133147413,7.28,3491.2,3491.1,0.0610203]
["bitfinex","ETHUSD",1718133150188,7.28,3491.2,3491.0,2.86445]
["bitfinex","ETHUSD",1718133154733,3.0,3491.5,3491.0,2.86445]
["bitfinex","ETHUSD",1718133155137,3.0,3491.5,3491.1,0.0610203]
["bitfinex","ETHUSD",1718133158742,3.3296,3491.2,3491.1,0.0610203]
["bitfinex","ETHUSD",1718133159050,2.4926,3490.7,3489.8,5.77356099]
["bitfinex","ETHUSD",1718133159345,0.837,3490.6,3489.9,0.0588826]
["bitfinex","ETHUSD",1718133159550,1.37559141,3490.5,3489.9,0.0588826]
["bitfinex","ETHUSD",1718133160041,1.37559141,3490.3,3489.9,0.0588826]
["bitfinex","ETHUSD",1718133160243,2.86526,3490.1,3489.9,0.0588826]
["bitfinex","ETHUSD",1718133160453,5.35786,3490.1,3489.9,0.0588826]
["bitfinex","ETHUSD",1718133160767,2.86541,3489.9,3489.0,3.70313]
["bitfinex","ETHUSD",1718133161108,2.86541,3489.9,3489.1,0.05685207]
["bitfinex","ETHUSD",1718133161643,2.86541,3489.9,3489.2,0.837]
["bitfinex","ETHUSD",1718133161810,2.86541,3489.9,3489.0,2.86613]
["bitfinex","ETHUSD",1718133161811,2.86541,3489.9,3489.4,0.837]
["bitfinex","ETHUSD",1718133162323,2.86541,3489.9,3489.5,0.05685207]
["bitfinex","ETHUSD",1718133163950,2.86541,3489.9,3489.0,2.86613]
["bitfinex","ETHUSD",1718133164110,2.86541,3489.9,3489.6,0.05685207]
["bitfinex","ETHUSD",1718133164311,0.670241,3489.8,3489.2,0.837]
["bitfinex","ETHUSD",1718133164548,2.86541,3489.9,3489.2,0.837]
["bitfinex","ETHUSD",1718133164712,2.86541,3489.9,3489.3,0.05797625]
["bitfinex","ETHUSD",1718133166905,2.86541,3489.9,3489.4,0.837]
["bitfinex","ETHUSD",1718133167141,3.0,3490.0,3489.6,0.837]
["bitfinex","ETHUSD",1718133167334,3.0,3490.2,3489.6,0.837]
["bitfinex","ETHUSD",1718133167653,3.0,3490.2,3489.7,0.05797625]
["bitfinex","ETHUSD",1718133170121,3.69554353,3490.2,3489.7,0.05797625]
["bitfinex","ETHUSD",1718133170551,3.69554353,3490.2,3489.4,0.837]
["bitfinex","ETHUSD",1718133170732,3.69554353,3490.2,3489.8,0.05894782]
["bitfinex","ETHUSD",1718133170930,3.69554353,3490.2,3489.4,0.837]
["bitfinex","ETHUSD",1718133171134,2.86525,3490.1,3489.9,0.05894782]
["bitfinex","ETHUSD",1718133171456,3.89988935,3490.0,3489.3,3.70284]
["bitfinex","ETHUSD",1718133171627,3.0,3490.0,3489.3,3.70284]
["bitfinex","ETHUSD",1718133171958,2.86525,3490.1,3489.8,0.837]
["bitfinex","ETHUSD",1718133172261,2.86525,3490.1,3489.6,0.837]
["bitfinex","ETHUSD",1718133172554,2.86525,3490.1,3489.9,0.05894782]
["bitfinex","ETHUSD",1718133172757,2.86525,3490.1,3489.6,0.837]
["bitfinex","ETHUSD",1718133172922,2.86525,3490.1,3489.6,1.207284]
["bitfinex","ETHUSD",1718133173123,2.86525,3490.1,3489.7,0.05894782]
["bitfinex","ETHUSD",1718133174231,2.86525,3490.1,3489.3,3.70284]
["bitfinex","ETHUSD",1718133174563,2.86525,3490.1,3489.8,0.05894782]
["bitfinex","ETHUSD",1718133174857,2.86525,3490.1,3489.3,3.70284]
["bitfinex","ETHUSD",1718133175063,2.86525,3490.1,3489.9,0.05894782]
["bitfinex","ETHUSD",1718133175269,2.86525,3490.1,3489.3,3.70284]
["bitfinex","ETHUSD",1718133175559,2.86525,3490.1,3490.0,0.05894782]
["bitfinex","ETHUSD",1718133175922,2.86525,3490.1,3489.3,3.70284]
["bitfinex","ETHUSD",1718133176119,2.86525,3490.1,3489.5,0.837]
["bitfinex","ETHUSD",1718133176763,2.86525,3490.1,3489.6,0.05894782]
["bitfinex","ETHUSD",1718133179179,2.86525,3490.1,3489.7,0.837]
["bitfinex","ETHUSD",1718133179989,3.0,3490.4,3489.8,0.05894782]
["bitfinex","ETHUSD",1718133180131,3.0,3490.4,3489.9,0.837]
["bitfinex","ETHUSD",1718133180543,3.0,3490.4,3490.0,0.05894782]
["bitfinex","ETHUSD",1718133180999,3.0,3490.4,3489.9,0.837]
["bitfinex","ETHUSD",1718133181165,2.86499,3490.5,3490.1,0.05894782]
["bitfinex","ETHUSD",1718133181371,2.86499,3490.5,3490.1,0.837]
["bitfinex","ETHUSD",1718133181540,2.86499,3490.5,3490.2,0.05894782]
["bitfinex","ETHUSD",1718133181742,5.3471,3490.8,3490.2,0.05894782]
["bitfinex","ETHUSD",1718133182474,3.0,3490.8,3490.2,0.05894782]
["bitfinex","ETHUSD",1718133183541,3.0,3490.8,3490.3,0.837]
["bitfinex","ETHUSD",1718133183742,3.31285551,3490.9,3490.5,0.837]
["bitfinex","ETHUSD",1718133183988,3.09194768,3491.3,3490.7,0.837]
["bitfinex","ETHUSD",1718133184449,3.09194768,3491.3,3490.8,0.05837755]
["bitfinex","ETHUSD",1718133184636,3.09194768,3491.3,3490.7,0.837]
["bitfinex","ETHUSD",1718133184836,3.09194768,3491.3,3490.9,0.05836952]
["bitfinex","ETHUSD",1718133185040,3.09194768,3491.3,3490.7,0.837]
["bitfinex","ETHUSD",1718133185255,3.09194768,3491.3,3491.0,0.05836952]
["bitfinex","ETHUSD",1718133185452,3.0,3491.2,3491.0,0.05836952]
["bitfinex","ETHUSD",1718133185775,3.0,3491.2,3491.1,0.05836952]
["bitfinex","ETHUSD",1718133186154,3.0,3491.2,3490.7,0.837]
["bitfinex","ETHUSD",1718133186350,3.0,3491.2,3491.1,0.05836952]
["bitfinex","ETHUSD",1718133186538,3.0,3491.2,3490.7,0.837]
["bitfinex","ETHUSD",1718133187284,3.0,3491.2,3490.8,0.05836952]
["bitfinex","ETHUSD",1718133187639,3.0,3491.2,3490.7,0.837]
["bitfinex","ETHUSD",1718133187839,3.0,3491.2,3490.9,0.05836952]
["bitfinex","ETHUSD",1718133188075,3.0,3491.2,3490.7,0.837]
["bitfinex","ETHUSD",1718133188281,3.0,3491.2,3491.0,0.05836952]
["bitfinex","ETHUSD",1718133188574,3.0,3491.2,3490.7,0.837]
["bitfinex","ETHUSD",1718133188779,3.0,3491.2,3491.1,0.05836952]
["bitfinex","ETHUSD",1718133188955,3.0,3491.2,3490.7,0.837]
["bitfinex","ETHUSD",1718133189270,3.0,3491.2,3491.1,0.05836952]
["bitfinex","ETHUSD",1718133189595,3.586431,3491.2,3490.7,0.837]
["bitfinex","ETHUSD",1718133189810,3.0,3491.2,3490.7,0.837]
["bitfinex","ETHUSD",1718133190011,3.0,3491.2,3490.8,0.05836952]
["bitfinex","ETHUSD",1718133190362,3.0,3491.2,3490.7,0.837]
["bitfinex","ETHUSD",1718133190988,3.0,3491.2,3490.8,0.89536952]
["bitfinex","ETHUSD",1718133194972,5.33804,3491.1,3490.8,0.05836952]
["bitfinex","ETHUSD",1718133195173,5.63804,3491.1,3490.8,0.05836952]
["bitfinex","ETHUSD",1718133195399,5.63804,3491.1,3490.5,0.837]
["bitfinex","ETHUSD",1718133196036,5.63804,3491.1,3490.6,0.05751837]
["bitfinex","ETHUSD",1718133196600,5.63804,3491.1,3490.5,0.837]
["bitfinex","ETHUSD",1718133196802,5.63804,3491.1,3490.7,0.05751837]
["bitfinex","ETHUSD",1718133197109,5.63804,3491.1,3490.5,0.837]
["bitfinex","ETHUSD",1718133197812,5.63804,3491.1,3490.6,0.05751837]
["bitfinex","ETHUSD",1718133198164,5.63804,3491.1,3490.5,0.837]
["bitfinex","ETHUSD",1718133198365,5.63804,3491.1,3490.6,0.05751837]
["bitfinex","ETHUSD",1718133198608,5.63804,3491.1,3490.5,0.837]
["bitfinex","ETHUSD",1718133198793,5.63804,3491.1,3490.7,0.05751837]
["bitfinex","ETHUSD",1718133199095,5.63804,3491.1,3490.5,0.837]
["bitfinex","ETHUSD",1718133199295,5.63804,3491.1,3490.8,0.05751837]
["bitfinex","ETHUSD",1718133199497,5.63804,3491.1,3490.5,0.837]
["bitfinex","ETHUSD",1718133199728,5.33804,3491.1,3490.5,0.837]
["bitfinex","ETHUSD",1718133199899,5.33804,3491.1,3490.6,0.05751837]
["bitfinex","ETHUSD",1718133200103,5.33804,3491.1,3490.5,0.837]
["bitfinex","ETHUSD",1718133200476,5.33804,3491.1,3490.6,0.05751837]
["bitfinex","ETHUSD",1718133200772,5.33804,3491.1,3490.1,2.86524]
["bitfinex","ETHUSD",1718133201010,5.33804,3491.1,3490.7,0.05751837]
["bitfinex","ETHUSD",1718133201209,5.33804,3491.1,3490.5,0.837]
["bitfinex","ETHUSD",1718133201513,2.86444,3491.1,3490.8,0.05751837]
["bitfinex","ETHUSD",1718133201712,2.86444,3491.1,3490.5,0.837]
["bitfinex","ETHUSD",1718133202307,2.86444,3491.1,3490.6,0.05751837]
["bitfinex","ETHUSD",1718133202503,2.86444,3491.1,3490.5,0.837]
["bitfinex","ETHUSD",1718133202711,2.86444,3491.1,3490.6,0.05751837]
["bitfinex","ETHUSD",1718133203018,2.86444,3491.1,3490.5,0.837]
["bitfinex","ETHUSD",1718133203237,2.86444,3491.1,3490.7,0.05751837]
["bitfinex","ETHUSD",1718133203379,2.86444,3491.1,3490.5,0.837]
["bitfinex","ETHUSD",1718133203579,2.86444,3491.1,3490.8,0.05751837]
["bitfinex","ETHUSD",1718133203810,2.86444,3491.1,3490.5,0.837]
["bitfinex","ETHUSD",1718133203992,2.86444,3491.1,3490.9,0.05751837]
["bitfinex","ETHUSD",1718133204208,2.86444,3491.1,3490.5,0.837]
["bitfinex","ETHUSD",1718133204421,2.86444,3491.1,3491.0,0.05751837]
["bitfinex","ETHUSD",1718133204732,5.86444,3491.1,3491.0,0.05751837]
["bitfinex","ETHUSD",1718133205039,5.86444,3491.1,3490.6,0.837]
["bitfinex","ETHUSD",1718133205182,5.86444,3491.1,3491.0,0.05751837]
["bitfinex","ETHUSD",1718133205384,5.86444,3491.1,3490.6,0.837]
["bitfinex","ETHUSD",1718133205584,5.86444,3491.1,3491.0,0.05757457]
["bitfinex","ETHUSD",1718133205793,5.86444,3491.1,3490.6,0.837]
["bitfinex","ETHUSD",1718133205999,5.86444,3491.1,3491.0,0.05757457]
["bitfinex","ETHUSD",1718133206716,5.86444,3491.1,3490.8,0.837]
["bitfinex","ETHUSD",1718133206909,5.86444,3491.1,3490.9,0.05757457]
["bitfinex","ETHUSD",1718133208109,5.86444,3491.1,3490.5,0.837]
["bitfinex","ETHUSD",1718133208313,5.86444,3491.1,3490.6,0.05757457]
["bitfinex","ETHUSD",1718133208561,5.86444,3491.1,3490.5,0.837]
["bitfinex","ETHUSD",1718133208724,5.86444,3491.1,3490.7,0.05757457]
["bitfinex","ETHUSD",1718133209036,5.86444,3491.1,3490.5,0.837]
["bitfinex","ETHUSD",1718133209233,5.86444,3491.1,3490.8,0.05757457]
["bitfinex","ETHUSD",1718133209532,5.86444,3491.1,3490.9,0.05757457]
["bitfinex","ETHUSD",1718133209711,5.86444,3491.1,3490.5,0.837]
["bitfinex","ETHUSD",1718133209912,5.86444,3491.1,3490.6,0.05757457]
["bitfinex","ETHUSD",1718133210143,5.86444,3491.1,3490.5,0.837]
["bitfinex","ETHUSD",1718133210430,5.86444,3491.1,3490.6,0.05757457]
["bitfinex","ETHUSD",1718133210832,5.86444,3491.1,3490.3,5.27962]
["bitfinex","ETHUSD",1718133211146,5.86444,3491.1,3490.5,0.837]
["bitfinex","ETHUSD",1718133211432,5.86444,3491.1,3490.6,0.05757457]
["bitfinex","ETHUSD",1718133211802,5.86444,3491.1,3490.5,0.837]
["bitfinex","ETHUSD",1718133212057,2.86467,3490.8,3490.7,0.05757457]
["bitfinex","ETHUSD",1718133212201,2.86467,3490.8,3490.0,2.3209]
["bitfinex","ETHUSD",1718133212401,2.86467,3490.8,3490.7,0.05757457]
["bitfinex","ETHUSD",1718133212728,3.95114493,3490.8,3490.2,0.837]
["bitfinex","ETHUSD",1718133212901,2.86467,3490.8,3490.3,0.05757457]
["bitfinex","ETHUSD",1718133213240,4.24002783,3490.8,3490.3,0.05757457]
["bitfinex","ETHUSD",1718133213942,2.86467,3490.8,3490.3,0.05757457]
["bitfinex","ETHUSD",1718133214439,4.24002783,3490.8,3490.3,0.05757457]
["bitfinex","ETHUSD",1718133215157,4.24002783,3490.8,3489.9,0.837]
["bitfinex","ETHUSD",1718133215158,2.86499,3490.5,3489.9,0.837]
["bitfinex","ETHUSD",1718133215360,2.86499,3490.5,3490.1,0.837]
["bitfinex","ETHUSD",1718133217021,2.4482,3490.4,3489.6,2.3209]
["bitfinex","ETHUSD",1718133217263,2.4482,3490.4,3490.0,0.837]
["bitfinex","ETHUSD",1718133217954,2.4482,3490.4,3489.5,2.8657]
["bitfinex","ETHUSD",1718133218162,2.4482,3490.4,3489.8,0.837]
["bitfinex","ETHUSD",1718133218520,2.4482,3490.4,3489.9,0.05832937]
["bitfinex","ETHUSD",1718133218718,2.4482,3490.4,3489.6,0.837]
["bitfinex","ETHUSD",1718133218922,1.37564869,3490.3,3489.7,0.05832937]
["bitfinex","ETHUSD",1718133219371,0.837,3490.1,3489.0,2.86614]
["bitfinex","ETHUSD",1718133219570,2.4169,3490.0,3489.2,0.837]
["bitfinex","ETHUSD",1718133219861,2.4169,3490.0,3489.3,0.0585382]
["bitfinex","ETHUSD",1718133221124,2.86557,3489.8,3489.3,0.0585382]
["bitfinex","ETHUSD",1718133221346,2.86557,3489.8,3489.4,0.837]
["bitfinex","ETHUSD",1718133221541,2.86557,3489.8,3489.5,0.0585382]
["bitfinex","ETHUSD",1718133221862,2.86557,3489.8,3489.4,0.837]
["bitfinex","ETHUSD",1718133222365,2.86557,3489.8,3489.5,0.0585382]
["bitfinex","ETHUSD",1718133222575,2.86557,3489.8,3489.4,0.837]
["bitfinex","ETHUSD",1718133224537,2.86525,3490.1,3489.4,0.837]
["bitfinex","ETHUSD",1718133225345,9.7378,3490.3,3489.6,0.837]
["bitfinex","ETHUSD",1718133225546,3.0,3490.2,3489.8,0.837]
["bitfinex","ETHUSD",1718133225936,7.28,3490.3,3489.8,0.837]
["bitfinex","ETHUSD",1718133225937,7.28,3490.3,3490.1,0.837]
["bitfinex","ETHUSD",1718133226339,7.28,3490.3,3490.2,0.0585382]
["bitfinex","ETHUSD",1718133227683,7.28,3490.9,3490.2,0.0585382]
["bitfinex","ETHUSD",1718133227890,3.0,3490.8,3490.4,0.837]
["bitfinex","ETHUSD",1718133228402,7.28,3490.9,3490.4,0.837]
["bitfinex","ETHUSD",1718133228879,7.28,3490.9,3490.6,0.837]
["bitfinex","ETHUSD",1718133233346,10.14442,3491.2,3490.4,2.86499]
["bitfinex","ETHUSD",1718133233551,4.637542,3491.1,3490.4,3.70199]
["bitfinex","ETHUSD",1718133233780,4.637542,3491.1,3490.6,0.837]
["bitfinex","ETHUSD",1718133234090,3.0,3491.1,3490.6,0.837]
["bitfinex","ETHUSD",1718133234787,3.0,3491.1,3490.4,3.70199]
["bitfinex","ETHUSD",1718133236087,3.0,3491.1,3490.4,2.86499]
["bitfinex","ETHUSD",1718133241307,2.86454,3491.0,3490.0,2.86526]
["bitfinex","ETHUSD",1718133241502,2.86474,3490.8,3490.1,0.837]
["bitfinex","ETHUSD",1718133242224,2.86474,3490.8,3489.8,0.837]
["bitfinex","ETHUSD",1718133242225,2.86504,3490.4,3489.8,0.837]
["bitfinex","ETHUSD",1718133242380,2.86504,3490.4,3490.0,0.837]
["bitfinex","ETHUSD",1718133242578,2.86476,3490.7,3490.1,0.05612461]
["bitfinex","ETHUSD",1718133242839,2.86476,3490.7,3490.0,3.1578]
["bitfinex","ETHUSD",1718133242986,2.86476,3490.7,3490.0,3.760122]
["bitfinex","ETHUSD",1718133243181,2.86451,3491.0,3490.4,0.837]
["bitfinex","ETHUSD",1718133243384,3.0,3490.9,3490.4,0.837]
["bitfinex","ETHUSD",1718133244423,2.86451,3491.0,3490.4,0.837]
["bitfinex","ETHUSD",1718133245218,2.86451,3491.0,3490.0,5.788372]
["bitfinex","ETHUSD",1718133245383,2.86451,3491.0,3490.3,0.837]
["bitfinex","ETHUSD",1718133246279,2.86451,3491.0,3490.0,5.18605]
["bitfinex","ETHUSD",1718133246487,2.86451,3491.0,3490.4,0.837]
["bitfinex","ETHUSD",1718133255349,2.86451,3491.0,3490.3,2.86507]
["bitfinex","ETHUSD",1718133255502,4.2398977,3491.0,3490.4,0.837]
["bitfinex","ETHUSD",1718133256351,4.73506202,3491.0,3490.4,0.837]
["bitfinex","ETHUSD",1718133256562,4.2398977,3491.0,3490.4,0.837]
["bitfinex","ETHUSD",1718133256716,4.73506202,3491.0,3490.4,0.837]
["bitfinex","ETHUSD",1718133257044,4.2398977,3491.0,3490.4,0.837]
["bitfinex","ETHUSD",1718133257210,4.73506202,3491.0,3490.4,0.837]
["bitfinex","ETHUSD",1718133257409,4.2398977,3491.0,3490.4,0.837]
["bitfinex","ETHUSD",1718133257646,4.73506202,3491.0,3490.4,0.837]
["bitfinex","ETHUSD",1718133257853,4.2398977,3491.0,3490.4,0.837]
["bitfinex","ETHUSD",1718133258052,0.49516432,3490.9,3490.4,0.837]
["bitfinex","ETHUSD",1718133258222,2.86451,3491.0,3490.4,0.837]
["bitfinex","ETHUSD",1718133258550,4.23999792,3491.0,3490.4,0.837]
["bitfinex","ETHUSD",1718133258843,4.73517357,3491.0,3490.4,0.837]
["bitfinex","ETHUSD",1718133259051,4.23999792,3491.0,3490.4,0.837]
["bitfinex","ETHUSD",1718133259235,4.73517357,3491.0,3490.4,0.837]
["bitfinex","ETHUSD",1718133259435,4.23999792,3491.0,3490.4,0.837]
["bitfinex","ETHUSD",1718133259646,4.73517357,3491.0,3490.4,0.837]
["bitfinex","ETHUSD",1718133259956,8.65537658,3491.2,3490.8,0.837]
["bitfinex","ETHUSD",1718133260116,9.15051215,3491.2,3490.8,0.837]
["bitfinex","ETHUSD",1718133260515,0.49513557,3491.1,3490.8,0.837]
["bitfinex","ETHUSD",1718133261511,9.15051215,3491.2,3490.8,0.837]
["bitfinex","ETHUSD",1718133262044,7.77513557,3491.2,3490.8,0.837]
["bitfinex","ETHUSD",1718133262231,7.77511376,3491.2,3490.8,0.837]
["bitfinex","ETHUSD",1718133262871,7.28,3491.2,3490.8,0.837]
["bitfinex","ETHUSD",1718133263030,9.15044969,3491.2,3490.8,0.837]
["bitfinex","ETHUSD",1718133263345,7.28,3491.2,3490.8,0.837]
["bitfinex","ETHUSD",1718133263525,7.77511792,3491.2,3490.8,0.837]
["bitfinex","ETHUSD",1718133264999,7.28,3491.2,3490.8,0.837]
["bitfinex","ETHUSD",1718133267078,1.37533066,3491.4,3491.0,0.837]
["bitfinex","ETHUSD",1718133267580,4.87043531,3491.5,3491.2,0.837]
["bitfinex","ETHUSD",1718133267783,1.87043531,3491.5,3491.4,0.837]
["bitfinex","ETHUSD",1718133267946,1.73774006,3491.9,3491.4,0.837]
["bitfinex","ETHUSD",1718133267947,0.23803767,3491.9,3491.5,2.3604]
["bitfinex","ETHUSD",1718133268281,0.23803767,3491.9,3491.8,0.837]
["bitfinex","ETHUSD",1718133268590,0.23803767,3491.9,3491.8,0.8923538]
["bitfinex","ETHUSD",1718133269101,0.23803767,3491.9,3491.8,0.0553538]
["bitfinex","ETHUSD",1718133269477,3.0,3492.3,3491.6,0.837]
["bitfinex","ETHUSD",1718133269478,2.86352,3492.2,3491.6,0.837]
["bitfinex","ETHUSD",1718133270270,0.05727761,3492.1,3491.3,2.77410354]
["bitfinex","ETHUSD",1718133270448,0.05727761,3492.1,3491.7,0.837]
["bitfinex","ETHUSD",1718133270645,1.74736534,3492.1,3491.7,0.837]
["bitfinex","ETHUSD",1718133274080,1.74736534,3492.1,3491.3,2.77410354]
["bitfinex","ETHUSD",1718133274255,0.05727761,3492.1,3491.3,2.77410354]
["bitfinex","ETHUSD",1718133274457,2.48,3492.0,3491.3,2.77410354]
["bitfinex","ETHUSD",1718133274664,0.05727761,3491.9,3491.4,0.837]
["bitfinex","ETHUSD",1718133277789,0.05727761,3491.9,3491.5,0.05425422]
["bitfinex","ETHUSD",1718133278200,0.05727761,3491.9,3491.4,0.837]
["bitfinex","ETHUSD",1718133279194,0.05727761,3491.9,3491.6,0.837]
["bitfinex","ETHUSD",1718133279361,0.05727761,3492.1,3491.7,0.0542141]
["bitfinex","ETHUSD",1718133279695,1.74198551,3492.1,3491.6,0.837]
["bitfinex","ETHUSD",1718133281258,8.65508197,3492.4,3492.0,0.837]
["bitfinex","ETHUSD",1718133281576,0.05727761,3492.3,3492.0,0.837]
["bitfinex","ETHUSD",1718133283199,0.05727761,3492.3,3491.9,0.837]
["bitfinex","ETHUSD",1718133283395,0.05727761,3492.3,3491.6,2.3957]
["bitfinex","ETHUSD",1718133283560,2.86357,3492.2,3491.3,2.3157]
["bitfinex","ETHUSD",1718133283895,0.05727761,3492.1,3491.7,0.837]
["bitfinex","ETHUSD",1718133284097,0.05727761,3492.1,3491.4,0.05413386]
["bitfinex","ETHUSD",1718133284262,0.05727761,3492.1,3491.5,0.837]
["bitfinex","ETHUSD",1718133284666,0.05727761,3492.1,3491.6,0.05387711]
["bitfinex","ETHUSD",1718133284895,1.20411105,3492.1,3491.6,0.05387711]
["bitfinex","ETHUSD",1718133285087,1.20411105,3492.1,3491.5,0.837]
["bitfinex","ETHUSD",1718133285381,3.64691105,3492.1,3491.2,2.86432]
["bitfinex","ETHUSD",1718133285562,0.837,3491.7,3491.3,0.05402955]
["bitfinex","ETHUSD",1718133285765,0.837,3491.7,3490.7,2.2736]
["bitfinex","ETHUSD",1718133285766,2.4836,3491.5,3490.7,5.13835]
["bitfinex","ETHUSD",1718133286004,2.4836,3491.5,3491.2,0.837]
["bitfinex","ETHUSD",1718133286005,0.05727761,3491.4,3491.2,0.837]
["bitfinex","ETHUSD",1718133287178,0.05727761,3491.6,3491.2,0.837]
["bitfinex","ETHUSD",1718133287913,2.86393,3491.7,3491.4,0.837]
["bitfinex","ETHUSD",1718133288275,3.4950653,3492.0,3491.6,0.837]
["bitfinex","ETHUSD",1718133288473,3.0,3492.0,3491.7,0.837]
["bitfinex","ETHUSD",1718133289705,22.30363,3492.1,3491.7,0.837]
["bitfinex","ETHUSD",1718133290120,0.05727761,3492.0,3491.7,0.837]
["bitfinex","ETHUSD",1718133291489,0.05727761,3492.0,3491.3,2.377]
["bitfinex","ETHUSD",1718133291707,2.29336837,3492.0,3491.3,2.377]
["bitfinex","ETHUSD",1718133292002,2.29336837,3492.0,3491.5,0.837]
["bitfinex","ETHUSD",1718133292194,0.05727761,3492.0,3491.5,0.837]
["bitfinex","ETHUSD",1718133292392,0.05727761,3492.0,3491.3,2.377]
["bitfinex","ETHUSD",1718133292703,0.05727761,3492.0,3491.4,0.837]
["bitfinex","ETHUSD",1718133293723,0.05727761,3492.0,3491.3,2.377]
["bitfinex","ETHUSD",1718133293908,0.05727761,3492.0,3491.5,0.837]
["bitfinex","ETHUSD",1718133295225,2.86378,3491.9,3490.8,2.854035]
["bitfinex","ETHUSD",1718133295431,0.05727761,3491.8,3491.2,0.837]
["bitfinex","ETHUSD",1718133295820,0.05727761,3491.8,3491.3,0.05406963]
["bitfinex","ETHUSD",1718133296020,2.86393,3491.7,3491.2,0.837]
["bitfinex","ETHUSD",1718133296216,5.75934742,3492.0,3491.4,0.837]
["bitfinex","ETHUSD",1718133296530,0.05727761,3491.9,3491.4,0.837]
["bitfinex","ETHUSD",1718133296693,0.05727761,3491.9,3491.5,0.05406963]
["bitfinex","ETHUSD",1718133296894,0.05727761,3491.9,3491.4,0.837]
["bitfinex","ETHUSD",1718133302334,2.8637,3492.0,3491.4,0.837]
["bitfinex","ETHUSD",1718133303038,0.05727761,3491.9,3491.4,0.837]
["bitfinex","ETHUSD",1718133304233,2.8637,3492.0,3491.6,0.837]
["bitfinex","ETHUSD",1718133307925,2.8637,3492.0,3491.7,0.05398941]
["bitfinex","ETHUSD",1718133308241,2.8637,3492.0,3491.6,0.837]
["bitfinex","ETHUSD",1718133308439,2.8637,3492.0,3491.7,0.05398941]
["bitfinex","ETHUSD",1718133308736,0.05727761,3491.9,3491.6,0.837]
["bitfinex","ETHUSD",1718133309045,0.05727761,3491.9,3491.7,0.05398941]
["bitfinex","ETHUSD",1718133309335,0.05727761,3491.9,3491.6,0.837]
["bitfinex","ETHUSD",1718133309741,0.05727761,3491.9,3491.7,0.05398941]
["bitfinex","ETHUSD",1718133310036,0.05727761,3491.9,3491.6,0.837]
["bitfinex","ETHUSD",1718133310240,0.05727761,3491.9,3491.7,0.05398941]
["bitfinex","ETHUSD",1718133310546,0.05727761,3491.9,3491.3,2.4712]
["bitfinex","ETHUSD",1718133310715,0.05727761,3491.9,3491.5,0.837]
["bitfinex","ETHUSD",1718133311137,0.05727761,3491.9,3491.6,0.05386904]
["bitfinex","ETHUSD",1718133312241,0.89885993,3492.2,3491.6,0.05386904]
["bitfinex","ETHUSD",1718133312401,3.0,3492.2,3491.5,0.837]
["bitfinex","ETHUSD",1718133312598,3.0,3492.2,3491.6,0.05386904]
["bitfinex","ETHUSD",1718133312798,3.0,3492.2,3491.5,0.837]
["bitfinex","ETHUSD",1718133313002,2.8637,3492.0,3491.6,0.05386904]
["bitfinex","ETHUSD",1718133313233,2.8637,3492.0,3491.0,0.59449099]
["bitfinex","ETHUSD",1718133313234,2.86391,3491.8,3491.0,0.59449099]
["bitfinex","ETHUSD",1718133313457,2.86391,3491.8,3491.2,0.837]
["bitfinex","ETHUSD",1718133313619,2.86391,3491.8,3490.9,2.92519099]
["bitfinex","ETHUSD",1718133313799,2.86391,3491.8,3491.1,0.837]
["bitfinex","ETHUSD",1718133314320,2.86391,3491.8,3491.2,0.0539573]
["bitfinex","ETHUSD",1718133315034,2.86391,3491.8,3491.3,0.837]
["bitfinex","ETHUSD",1718133315331,2.86391,3491.8,3491.4,0.05415792]
["bitfinex","ETHUSD",1718133317541,2.86391,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1718133317759,1.37513775,3491.9,3491.5,3.16019372]
["bitfinex","ETHUSD",1718133317906,3.0,3491.9,3491.6,2.864]
["bitfinex","ETHUSD",1718133318106,3.0,3492.0,3491.6,2.864]
["bitfinex","ETHUSD",1718133318507,3.49501463,3492.0,3491.6,2.864]
["bitfinex","ETHUSD",1718133318822,3.49501463,3492.0,3491.7,0.05409372]
["bitfinex","ETHUSD",1718133319017,3.49501463,3492.0,3491.6,2.864]
["bitfinex","ETHUSD",1718133319218,3.49501302,3492.0,3491.6,2.864]
["bitfinex","ETHUSD",1718133319709,0.49501302,3492.0,3491.7,0.837]
["bitfinex","ETHUSD",1718133319937,7.77500641,3492.1,3491.6,3.4980233]
["bitfinex","ETHUSD",1718133320246,7.77500641,3492.1,3491.8,0.05393323]
["bitfinex","ETHUSD",1718133321447,0.49500421,3492.2,3491.7,0.837]
["bitfinex","ETHUSD",1718133321619,2.8635,3492.3,3491.8,0.66041233]
["bitfinex","ETHUSD",1718133322632,3.49493955,3492.5,3491.8,0.66041233]
["bitfinex","ETHUSD",1718133323009,4.8700773,3492.5,3491.8,0.66041233]
["bitfinex","ETHUSD",1718133323256,3.49493955,3492.5,3491.8,0.66041233]
["bitfinex","ETHUSD",1718133323547,3.0,3492.5,3491.8,0.66041233]
["bitfinex","ETHUSD",1718133324906,4.86976798,3492.5,3491.8,0.66041233]
["bitfinex","ETHUSD",1718133325508,6.07094497,3492.5,3491.8,0.66041233]
["bitfinex","ETHUSD",1718133325748,6.07094497,3492.5,3491.6,3.701]
["bitfinex","ETHUSD",1718133329608,1.37482739,3492.4,3491.6,3.701]
["bitfinex","ETHUSD",1718133329839,4.37482739,3492.4,3491.7,0.05351602]
["bitfinex","ETHUSD",1718133330245,4.37482739,3492.4,3491.6,3.701]
["bitfinex","ETHUSD",1718133330441,4.37482739,3492.4,3491.7,0.05351602]
["bitfinex","ETHUSD",1718133330650,4.37482739,3492.4,3491.7,0.65587762]
["bitfinex","ETHUSD",1718133330834,4.37482739,3492.4,3491.7,0.6023616]
["bitfinex","ETHUSD",1718133331040,3.0,3492.4,3491.7,0.6023616]
["bitfinex","ETHUSD",1718133331245,3.0,3492.4,3491.8,0.05351602]
["bitfinex","ETHUSD",1718133331542,3.0,3492.4,3491.7,0.6023616]
["bitfinex","ETHUSD",1718133331957,4.3749136,3492.4,3491.8,0.05351602]
["bitfinex","ETHUSD",1718133332318,7.2383436,3492.4,3491.7,0.6023616]
["bitfinex","ETHUSD",1718133332521,8.43952059,3492.4,3491.6,2.864]
["bitfinex","ETHUSD",1718133332753,8.43952059,3492.4,3491.8,0.05339569]
["bitfinex","ETHUSD",1718133332946,8.43952059,3492.4,3490.9,0.88415423]
["bitfinex","ETHUSD",1718133332947,2.4641,3492.2,3491.2,2.2704]
["bitfinex","ETHUSD",1718133333154,5.04019059,3492.2,3491.9,0.05339569]
["bitfinex","ETHUSD",1718133333451,2.86386,3491.8,3491.2,2.2704]
["bitfinex","ETHUSD",1718133333655,2.86386,3491.8,3491.2,2.867597]
["bitfinex","ETHUSD",1718133333878,2.86386,3491.8,3491.3,0.05353207]
["bitfinex","ETHUSD",1718133334018,2.86386,3491.8,3491.3,0.89053207]
["bitfinex","ETHUSD",1718133334331,2.86386,3491.8,3491.4,0.05353207]
["bitfinex","ETHUSD",1718133334933,2.86386,3491.8,3491.2,3.704597]
["bitfinex","ETHUSD",1718133335146,2.86386,3491.8,3491.5,0.05353207]
["bitfinex","ETHUSD",1718133335327,2.86386,3491.8,3491.2,2.2704]
["bitfinex","ETHUSD",1718133335559,2.86386,3491.8,3491.0,3.0999]
["bitfinex","ETHUSD",1718133335754,2.86386,3491.8,3491.1,0.596447]
["bitfinex","ETHUSD",1718133335931,2.86386,3491.8,3491.1,0.64997907]
["bitfinex","ETHUSD",1718133338245,2.86408,3491.6,3491.1,0.64997907]
["bitfinex","ETHUSD",1718133338450,2.86408,3491.6,3491.1,0.05353207]
["bitfinex","ETHUSD",1718133338907,5.13948,3491.6,3491.1,0.05353207]
["bitfinex","ETHUSD",1718133339250,5.13948,3491.6,3490.9,0.837]
["bitfinex","ETHUSD",1718133342182,5.13948,3491.6,3490.8,2.3919]
["bitfinex","ETHUSD",1718133342483,5.13948,3491.6,3490.8,3.2289]
["bitfinex","ETHUSD",1718133342788,5.13948,3491.6,3490.9,0.05398945]
["bitfinex","ETHUSD",1718133342947,5.13948,3491.6,3490.9,0.66875939]
["bitfinex","ETHUSD",1718133343149,5.13948,3491.6,3490.9,0.61476994]
["bitfinex","ETHUSD",1718133343349,5.13948,3491.6,3491.0,0.05398945]
["bitfinex","ETHUSD",1718133344502,2.86442,3491.1,3491.0,0.05398945]
["bitfinex","ETHUSD",1718133344797,5.597362,3491.1,3490.2,3.2521]
["bitfinex","ETHUSD",1718133344955,2.86442,3491.1,3490.2,3.2521]
["bitfinex","ETHUSD",1718133345285,2.86442,3491.1,3490.4,0.837]
["bitfinex","ETHUSD",1718133345449,2.86442,3491.1,3490.3,0.05271473]
["bitfinex","ETHUSD",1718133345649,2.86442,3491.1,3490.2,2.4151]
["bitfinex","ETHUSD",1718133345874,2.86442,3491.1,3490.4,0.837]
["bitfinex","ETHUSD",1718133346261,2.86442,3491.1,3490.5,0.05271473]
["bitfinex","ETHUSD",1718133346762,2.86442,3491.1,3490.6,0.837]
["bitfinex","ETHUSD",1718133347292,2.86442,3491.1,3490.7,0.05271473]
["bitfinex","ETHUSD",1718133347584,2.86442,3491.1,3490.6,0.837]
["bitfinex","ETHUSD",1718133348179,2.86442,3491.1,3490.7,0.05271473]
["bitfinex","ETHUSD",1718133348395,2.86442,3491.1,3490.7,0.3768062]
["bitfinex","ETHUSD",1718133348701,2.86442,3491.1,3490.7,0.05271473]
["bitfinex","ETHUSD",1718133349051,5.28017,3490.8,3490.7,0.05271473]
["bitfinex","ETHUSD",1718133349254,2.86467,3490.8,3490.3,0.837]
["bitfinex","ETHUSD",1718133349572,2.86467,3490.8,3490.4,0.05271473]
["bitfinex","ETHUSD",1718133349947,2.86467,3490.8,3490.1,0.837]
["bitfinex","ETHUSD",1718133350150,2.86467,3490.8,3490.2,0.598489]
["bitfinex","ETHUSD",1718133350374,2.86467,3490.8,3490.3,0.837]
["bitfinex","ETHUSD",1718133351589,2.86467,3490.8,3490.2,0.598489]
["bitfinex","ETHUSD",1718133351976,2.86467,3490.8,3490.3,0.05271473]
["bitfinex","ETHUSD",1718133352349,2.86467,3490.8,3490.2,0.598489]
["bitfinex","ETHUSD",1718133352792,2.86467,3490.8,3490.3,0.05271473]
["bitfinex","ETHUSD",1718133353165,2.3001,3490.7,3490.0,5.14789]
["bitfinex","ETHUSD",1718133353401,2.86484,3490.6,3490.0,0.514789]
["bitfinex","ETHUSD",1718133353600,2.86484,3490.6,3489.5,35.0]
["bitfinex","ETHUSD",1718133353601,2.86516,3490.2,3490.1,0.05271473]
["bitfinex","ETHUSD",1718133353970,5.24686,3490.2,3489.4,2.3323]
["bitfinex","ETHUSD",1718133354160,5.24686,3490.2,3489.4,3.1693]
["bitfinex","ETHUSD",1718133354476,5.24686,3490.2,3489.5,0.31693]
["bitfinex","ETHUSD",1718133354681,5.24686,3490.2,3489.5,0.37005384]
["bitfinex","ETHUSD",1718133355087,5.24686,3490.2,3489.5,0.05312384]
["bitfinex","ETHUSD",1718133355273,5.24686,3490.2,3489.1,5.2987]
["bitfinex","ETHUSD",1718133355274,2.86539,3490.0,3489.1,5.2987]
["bitfinex","ETHUSD",1718133355471,2.86539,3490.0,3489.2,0.05444772]
["bitfinex","ETHUSD",1718133356458,2.86539,3490.0,3489.3,0.837]
["bitfinex","ETHUSD",1718133357093,2.86539,3490.0,3489.4,0.05444772]
["bitfinex","ETHUSD",1718133357962,2.86539,3490.0,3489.5,0.05444772]
["bitfinex","ETHUSD",1718133358387,2.86539,3490.0,3489.2,0.837]
["bitfinex","ETHUSD",1718133358559,2.86539,3490.0,3489.6,0.05444772]
["bitfinex","ETHUSD",1718133358760,2.86539,3490.0,3489.3,0.837]
["bitfinex","ETHUSD",1718133359182,2.86539,3490.0,3489.4,0.05444772]
["bitfinex","ETHUSD",1718133360863,2.86539,3490.0,3489.2,0.837]
["bitfinex","ETHUSD",1718133361065,2.86539,3490.0,3489.4,0.837]
["bitfinex","ETHUSD",1718133361458,2.86539,3490.0,3489.5,0.05444772]
["bitfinex","ETHUSD",1718133363287,2.86539,3490.0,3489.6,0.05444772]
["bitfinex","ETHUSD",1718133363604,2.86539,3490.0,3489.4,0.837]
["bitfinex","ETHUSD",1718133364275,2.86539,3490.0,3489.5,0.30911]
["bitfinex","ETHUSD",1718133364460,2.86539,3490.0,3489.5,0.36355772]
["bitfinex","ETHUSD",1718133365505,2.86539,3490.0,3489.6,0.05444772]
["bitfinex","ETHUSD",1718133365899,0.837,3489.7,3489.6,0.05444772]
["bitfinex","ETHUSD",1718133366100,3.1349,3489.7,3488.3,5.154]
["bitfinex","ETHUSD",1718133366299,0.837,3488.8,3488.3,0.22873]
["bitfinex","ETHUSD",1718133366568,0.837,3488.8,3488.0,3.70396]
["bitfinex","ETHUSD",1718133366698,2.86614,3489.1,3488.2,0.837]
["bitfinex","ETHUSD",1718133366900,2.86614,3489.1,3487.9,2.4415]
["bitfinex","ETHUSD",1718133366901,2.86581,3489.5,3488.6,0.837]
["bitfinex","ETHUSD",1718133367145,2.86581,3489.5,3488.8,0.837]
["bitfinex","ETHUSD",1718133367315,2.86581,3489.5,3488.9,0.32785]
["bitfinex","ETHUSD",1718133367510,2.86581,3489.5,3489.0,0.05121276]
["bitfinex","ETHUSD",1718133367711,2.86548,3489.9,3489.0,0.94553161]
["bitfinex","ETHUSD",1718133367926,3.0,3489.8,3489.2,0.837]
["bitfinex","ETHUSD",1718133368127,3.837,3489.8,3489.0,3.70314]
["bitfinex","ETHUSD",1718133368326,0.837,3489.6,3489.1,0.05121276]
["bitfinex","ETHUSD",1718133368530,0.837,3489.4,3489.1,0.05121276]
["bitfinex","ETHUSD",1718133368704,3.1761,3489.4,3488.3,2.86672]
["bitfinex","ETHUSD",1718133368969,2.8659,3489.3,3488.4,0.05121276]
["bitfinex","ETHUSD",1718133369249,2.3391,3489.4,3488.4,0.05121276]
["bitfinex","ETHUSD",1718133369451,2.86614,3489.1,3487.9,2.86698]
["bitfinex","ETHUSD",1718133369903,2.86614,3489.1,3488.2,0.05221631]
["bitfinex","ETHUSD",1718133370304,2.86633,3488.8,3488.2,0.05221631]
["bitfinex","ETHUSD",1718133371434,2.86659,3488.5,3488.2,0.05221631]
["bitfinex","ETHUSD",1718133371633,2.86672,3488.3,3488.2,0.05221631]
["bitfinex","ETHUSD",1718133371930,2.86672,3488.3,3487.5,2.86734]
["bitfinex","ETHUSD",1718133372134,2.86672,3488.3,3487.8,0.04873522]
["bitfinex","ETHUSD",1718133372340,2.86672,3488.3,3487.5,2.86734]
["bitfinex","ETHUSD",1718133372543,2.86672,3488.3,3487.8,0.5837867]
["bitfinex","ETHUSD",1718133374451,2.86648,3488.6,3487.8,0.5837867]
["bitfinex","ETHUSD",1718133375305,2.86648,3488.6,3487.9,35.0]
["bitfinex","ETHUSD",1718133375501,2.86648,3488.6,3488.0,0.04742219]
["bitfinex","ETHUSD",1718133375711,2.86648,3488.6,3488.1,2.86689028]
["bitfinex","ETHUSD",1718133375930,2.86648,3488.6,3488.2,0.04739809]
["bitfinex","ETHUSD",1718133376127,2.86648,3488.6,3487.8,3.403864]
["bitfinex","ETHUSD",1718133376318,2.86648,3488.6,3487.9,35.04739809]
["bitfinex","ETHUSD",1718133376532,2.86648,3488.6,3488.0,0.05733265]
["bitfinex","ETHUSD",1718133376841,2.86623,3488.9,3488.0,2.86692]
["bitfinex","ETHUSD",1718133377021,2.86623,3488.9,3488.1,2.91428837]
["bitfinex","ETHUSD",1718133377809,2.86623,3488.9,3488.1,5.34508837]
["bitfinex","ETHUSD",1718133378009,2.86623,3488.9,3488.1,2.47819809]
["bitfinex","ETHUSD",1718133383175,2.86623,3488.9,3488.2,0.05732862]
["bitfinex","ETHUSD",1718133383449,2.86623,3488.9,3488.3,0.05732682]
["bitfinex","ETHUSD",1718133383655,2.86623,3488.9,3488.3,0.10564841]
["bitfinex","ETHUSD",1718133384232,10.14598,3489.2,3488.3,4.98434841]
["bitfinex","ETHUSD",1718133384438,10.14598,3489.2,3488.4,0.74151484]
["bitfinex","ETHUSD",1718133384640,7.28,3489.2,3488.6,2.86645]
["bitfinex","ETHUSD",1718133384882,7.28,3489.2,3488.7,0.05732069]
["bitfinex","ETHUSD",1718133385080,7.28,3489.2,3488.8,2.50361937]
["bitfinex","ETHUSD",1718133385240,7.28,3489.2,3488.9,0.53700694]
["bitfinex","ETHUSD",1718133385424,7.28,3489.7,3488.9,0.05731798]
["bitfinex","ETHUSD",1718133386381,7.28,3489.7,3488.8,2.4463]
["bitfinex","ETHUSD",1718133386519,7.28,3489.7,3489.0,2.86615]
["bitfinex","ETHUSD",1718133386716,2.86571,3489.6,3489.1,0.04775135]
["bitfinex","ETHUSD",1718133386922,2.86571,3489.6,3488.5,2.86648]
["bitfinex","ETHUSD",1718133386923,2.86582,3489.4,3488.5,2.86648]
["bitfinex","ETHUSD",1718133387183,2.86582,3489.4,3488.6,0.04681177]
["bitfinex","ETHUSD",1718133388478,2.86582,3489.4,3488.5,3.380318]
["bitfinex","ETHUSD",1718133388838,2.86582,3489.4,3488.6,0.0469563]
["bitfinex","ETHUSD",1718133389271,2.86582,3489.4,3488.5,3.380318]
["bitfinex","ETHUSD",1718133389779,2.86582,3489.4,3488.6,0.0469563]
["bitfinex","ETHUSD",1718133390083,2.86582,3489.4,3488.7,0.34272743]
["bitfinex","ETHUSD",1718133390378,7.28,3489.7,3488.8,2.9132163]
["bitfinex","ETHUSD",1718133390723,7.28,3489.7,3488.8,2.86626]
["bitfinex","ETHUSD",1718133392223,2.86565,3489.6,3488.8,2.86626]
["bitfinex","ETHUSD",1718133392841,2.8659,3489.4,3488.4,2.86657]
["bitfinex","ETHUSD",1718133393046,0.28659,3489.3,3488.4,2.86657]
["bitfinex","ETHUSD",1718133393243,4.87165283,3489.6,3488.4,2.86657]
["bitfinex","ETHUSD",1718133393565,1.37623437,3489.5,3488.4,2.86657]
["bitfinex","ETHUSD",1718133394071,2.86606,3489.2,3488.4,2.86657]
["bitfinex","ETHUSD",1718133397841,2.86606,3489.2,3488.5,0.04698842]
["bitfinex","ETHUSD",1718133405958,5.14066,3489.2,3488.5,0.04698842]
["bitfinex","ETHUSD",1718133406161,5.654726,3489.2,3488.5,0.04698842]
["bitfinex","ETHUSD",1718133406467,2.86622,3489.0,3488.5,0.04698842]
["bitfinex","ETHUSD",1718133407072,2.86644,3488.7,3487.9,2.4324]
["bitfinex","ETHUSD",1718133407291,2.86644,3488.7,3488.6,0.04754252]
["bitfinex","ETHUSD",1718133407552,2.86644,3488.7,3487.9,2.4324]
["bitfinex","ETHUSD",1718133407859,2.86644,3488.7,3488.0,0.04754252]
["bitfinex","ETHUSD",1718133410384,2.86644,3488.7,3488.0,0.10487898]
["bitfinex","ETHUSD",1718133411897,2.86644,3488.7,3488.0,0.10487505]
["bitfinex","ETHUSD",1718133412898,2.86644,3488.7,3488.0,0.04754252]
["bitfinex","ETHUSD",1718133420992,2.86644,3488.7,3488.0,0.88554252]
["bitfinex","ETHUSD",1718133421200,2.86644,3488.7,3488.0,1.56297648]
["bitfinex","ETHUSD",1718133428106,3.70461,3488.5,3488.0,0.04754252]
["bitfinex","ETHUSD",1718133428416,2.86661,3488.5,3488.0,0.04754252]
["bitfinex","ETHUSD",1718133428714,2.86676,3488.3,3488.0,0.04754252]
["bitfinex","ETHUSD",1718133429063,2.86695,3488.1,3487.6,2.3435]
["bitfinex","ETHUSD",1718133429225,2.86706,3487.9,3487.3,2.3435]
["bitfinex","ETHUSD",1718133430421,2.3274,3488.2,3486.9,1.162858]
["bitfinex","ETHUSD",1718133430422,2.86739,3487.5,3486.9,1.162858]
["bitfinex","ETHUSD",1718133430579,2.86758,3487.3,3486.9,1.162858]
["bitfinex","ETHUSD",1718133430782,2.86771,3487.1,3486.9,1.162858]
["bitfinex","ETHUSD",1718133432939,2.86771,3487.1,3486.9,0.016094]
["bitfinex","ETHUSD",1718133434313,3.154481,3487.1,3486.9,0.016094]
["bitfinex","ETHUSD",1718133438213,3.0,3487.0,3486.9,0.016094]
["bitfinex","ETHUSD",1718133439099,5.3555,3487.0,3486.9,0.016094]
["bitfinex","ETHUSD",1718133441639,5.9055,3487.0,3486.9,0.016094]
["bitfinex","ETHUSD",1718133442310,8.9185,3487.0,3486.9,0.016094]
["bitfinex","ETHUSD",1718133442504,11.3419621,3487.0,3486.9,0.016094]
["bitfinex","ETHUSD",1718133442804,31.1268971,3487.0,3486.9,0.016094]
["bitfinex","ETHUSD",1718133443611,22.6732531,3487.0,3486.9,0.016094]
["bitfinex","ETHUSD",1718133443923,8.3289621,3487.0,3486.9,0.016094]
["bitfinex","ETHUSD",1718133444317,13.7408351,3487.0,3486.9,0.016094]
["bitfinex","ETHUSD",1718133444546,12.6078351,3487.0,3486.9,0.016094]
["bitfinex","ETHUSD",1718133445045,11.6724461,3487.0,3486.9,0.016094]
["bitfinex","ETHUSD",1718133445362,8.3289621,3487.0,3486.9,0.016094]
["bitfinex","ETHUSD",1718133445919,2.86771,3487.1,3486.9,0.016094]
["bitfinex","ETHUSD",1718133446218,2.86745,3487.5,3486.9,0.016094]
["bitfinex","ETHUSD",1718133447128,2.86,3487.6,3487.0,0.04788237]
["bitfinex","ETHUSD",1718133447445,7.28,3487.7,3487.0,0.05735294]
["bitfinex","ETHUSD",1718133447848,7.28,3487.7,3487.1,0.04809937]
["bitfinex","ETHUSD",1718133448170,7.28,3487.7,3487.1,0.29320634]
["bitfinex","ETHUSD",1718133448327,7.28,3487.7,3487.2,0.0476413]
["bitfinex","ETHUSD",1718133450340,2.8671,3487.9,3487.2,0.0476413]
["bitfinex","ETHUSD",1718133450541,3.0,3487.8,3487.1,0.29320634]
["bitfinex","ETHUSD",1718133450853,2.8671,3487.9,3487.2,0.31771703]
["bitfinex","ETHUSD",1718133451189,3.0,3487.8,3487.2,3.18530703]
["bitfinex","ETHUSD",1718133451383,7.28,3488.1,3487.4,2.86744]
["bitfinex","ETHUSD",1718133451624,7.28,3488.1,3487.5,0.04712702]
["bitfinex","ETHUSD",1718133451782,3.0,3488.0,3487.5,0.04712702]
["bitfinex","ETHUSD",1718133452380,7.28,3488.1,3487.5,0.61035543]
["bitfinex","ETHUSD",1718133452561,7.28,3488.1,3487.6,2.86726]
["bitfinex","ETHUSD",1718133453036,7.28,3488.1,3487.7,0.04712702]
["bitfinex","ETHUSD",1718133456050,2.8668,3488.3,3487.7,0.04712702]
["bitfinex","ETHUSD",1718133456251,3.0,3488.2,3487.7,0.04712702]
["bitfinex","ETHUSD",1718133456682,3.0,3488.2,3487.6,2.86726]
["bitfinex","ETHUSD",1718133457046,3.0,3488.2,3487.7,0.04671733]
["bitfinex","ETHUSD",1718133457455,3.0,3488.2,3487.6,2.86726]
["bitfinex","ETHUSD",1718133457852,3.0,3488.2,3487.7,0.04674142]
["bitfinex","ETHUSD",1718133458182,3.0,3488.2,3487.6,2.86726]
["bitfinex","ETHUSD",1718133458488,3.0,3488.2,3487.7,0.04674142]
["bitfinex","ETHUSD",1718133458874,3.0,3488.2,3487.6,2.86726]
["bitfinex","ETHUSD",1718133459251,3.0,3488.2,3487.7,0.04638792]
["bitfinex","ETHUSD",1718133459668,3.0,3488.2,3487.6,2.86726]
["bitfinex","ETHUSD",1718133459869,2.86693,3488.1,3487.3,2.4]
["bitfinex","ETHUSD",1718133460188,2.86713,3487.8,3487.0,2.463]
["bitfinex","ETHUSD",1718133460345,2.86713,3487.8,3487.1,0.04638792]
["bitfinex","ETHUSD",1718133460552,2.86713,3487.8,3486.9,0.016094]
["bitfinex","ETHUSD",1718133465496,7.28,3488.0,3486.9,0.016094]
["bitfinex","ETHUSD",1718133465497,2.86738,3487.6,3486.9,0.016094]
["bitfinex","ETHUSD",1718133465674,2.86754,3487.4,3486.9,0.016094]
["bitfinex","ETHUSD",1718133465875,2.86754,3487.4,3487.0,0.04638792]
["bitfinex","ETHUSD",1718133466270,2.86754,3487.4,3486.9,0.016094]
["bitfinex","ETHUSD",1718133467816,2.86754,3487.4,3487.0,0.0469503]
["bitfinex","ETHUSD",1718133468496,2.86721,3487.8,3487.0,0.0469503]
["bitfinex","ETHUSD",1718133468705,3.0,3487.7,3487.0,0.0469503]
["bitfinex","ETHUSD",1718133468869,3.0,3487.7,3486.9,0.016094]
["bitfinex","ETHUSD",1718133469270,3.0,3487.7,3487.0,0.04757698]
["bitfinex","ETHUSD",1718133474101,2.86733,3487.6,3487.0,0.04757698]
["bitfinex","ETHUSD",1718133474296,2.86733,3487.6,3486.9,0.016094]
["bitfinex","ETHUSD",1718133474691,2.86733,3487.6,3487.0,0.04757698]
["bitfinex","ETHUSD",1718133474905,2.86733,3487.6,3486.9,0.016094]
["bitfinex","ETHUSD",1718133475105,3.63691662,3487.6,3486.9,0.016094]
["bitfinex","ETHUSD",1718133475517,3.63691662,3487.6,3487.0,0.04746448]
["bitfinex","ETHUSD",1718133475712,3.63691662,3487.6,3486.9,0.016094]
["bitfinex","ETHUSD",1718133475887,3.63691662,3487.6,3487.1,0.04746448]
["bitfinex","ETHUSD",1718133476089,2.86753,3487.4,3486.9,0.016094]
["bitfinex","ETHUSD",1718133476328,3.71849374,3487.4,3486.9,0.016094]
["bitfinex","ETHUSD",1718133481164,3.71849374,3487.4,3487.0,0.04746448]
["bitfinex","ETHUSD",1718133482257,2.86768,3487.2,3487.0,0.04746448]
["bitfinex","ETHUSD",1718133483126,3.0,3487.1,3487.0,0.04746448]
["bitfinex","ETHUSD",1718133483348,2.86779,3487.0,3486.9,0.016094]
["bitfinex","ETHUSD",1718133483552,6.64183414,3487.0,3486.9,0.016094]
["bitfinex","ETHUSD",1718133483750,7.19183414,3487.0,3486.9,0.016094]
["bitfinex","ETHUSD",1718133483928,12.32002414,3487.0,3486.9,0.016094]
["bitfinex","ETHUSD",1718133484133,14.19272738,3487.0,3486.9,0.016094]
["bitfinex","ETHUSD",1718133484349,12.81581684,3487.0,3486.9,0.016094]
["bitfinex","ETHUSD",1718133485155,14.19308243,3487.0,3486.9,0.016094]
["bitfinex","ETHUSD",1718133485373,12.81581684,3487.0,3486.9,0.016094]
["bitfinex","ETHUSD",1718133487451,7.68762684,3487.0,3486.9,0.016094]
["bitfinex","ETHUSD",1718133487658,7.19183414,3487.0,3486.9,0.016094]
["bitfinex","ETHUSD",1718133487829,8.56911611,3487.0,3486.9,0.016094]
["bitfinex","ETHUSD",1718133488181,7.19183414,3487.0,3486.9,0.016094]
["bitfinex","ETHUSD",1718133488348,6.64183414,3487.0,3486.9,0.016094]
["bitfinex","ETHUSD",1718133489230,8.01911611,3487.0,3486.9,0.016094]
["bitfinex","ETHUSD",1718133489425,6.64183414,3487.0,3486.9,0.016094]
["bitfinex","ETHUSD",1718133490427,8.56911611,3487.0,3486.9,0.016094]
["bitfinex","ETHUSD",1718133491965,7.68761988,3487.0,3486.9,0.016094]
["bitfinex","ETHUSD",1718133492168,7.19183414,3487.0,3486.9,0.016094]
["bitfinex","ETHUSD",1718133492569,8.56911611,3487.0,3486.9,0.016094]
["bitfinex","ETHUSD",1718133493225,11.43690611,3487.0,3486.9,0.016094]
["bitfinex","ETHUSD",1718133493460,13.33794288,3487.0,3486.9,0.016094]
["bitfinex","ETHUSD",1718133494567,14.71520994,3487.0,3486.9,0.016094]
["bitfinex","ETHUSD",1718133494935,2.86869,3486.0,3485.4,1.0]
["bitfinex","ETHUSD",1718133495430,3.0,3485.9,3485.4,1.0]
["bitfinex","ETHUSD",1718133495636,2.86882,3485.8,3485.4,1.0]
["bitfinex","ETHUSD",1718133497332,2.86894,3485.6,3485.4,1.0]
["bitfinex","ETHUSD",1718133497638,2.84424,3485.6,3485.4,1.0]
["bitfinex","ETHUSD",1718133499061,3.428664,3485.6,3485.4,1.0]
["bitfinex","ETHUSD",1718133499234,3.0,3485.5,3485.4,1.0]
["bitfinex","ETHUSD",1718133503653,3.55,3485.5,3485.4,1.0]
["bitfinex","ETHUSD",1718133505654,5.833,3485.5,3485.4,1.0]
["bitfinex","ETHUSD",1718133506177,17.472023,3485.5,3485.4,1.0]
["bitfinex","ETHUSD",1718133506484,17.472023,3485.5,3483.6,2.264]
["bitfinex","ETHUSD",1718133506485,2.2659,3484.9,3483.6,2.264]
["bitfinex","ETHUSD",1718133506641,2.86,3484.8,3483.6,2.264]
["bitfinex","ETHUSD",1718133507213,3.0,3484.7,3483.6,2.264]
["bitfinex","ETHUSD",1718133507503,0.77403414,3484.6,3483.6,2.264]
["bitfinex","ETHUSD",1718133508001,2.87002,3484.3,3483.6,2.264]
["bitfinex","ETHUSD",1718133508161,2.87067,3483.5,3483.4,0.1213255]
["bitfinex","ETHUSD",1718133508584,2.87067,3483.5,3483.4,0.17010889]
["bitfinex","ETHUSD",1718133508784,2.87067,3483.5,3483.4,0.1213255]
["bitfinex","ETHUSD",1718133509310,7.28,3484.1,3483.4,0.1213255]
["bitfinex","ETHUSD",1718133509311,2.8704,3483.9,3483.4,0.1213255]
["bitfinex","ETHUSD",1718133509451,3.0,3483.8,3483.4,0.1213255]
["bitfinex","ETHUSD",1718133509651,2.8704,3483.9,3483.5,2.4199]
["bitfinex","ETHUSD",1718133509853,2.8704,3483.9,3483.6,0.29885533]
["bitfinex","ETHUSD",1718133510053,7.28,3484.1,3483.6,0.29885533]
["bitfinex","ETHUSD",1718133510392,3.0,3484.0,3483.6,0.29885533]
["bitfinex","ETHUSD",1718133510696,3.0,3484.0,3483.6,0.04473278]
["bitfinex","ETHUSD",1718133511758,3.0,3484.2,3483.6,0.04473278]
["bitfinex","ETHUSD",1718133512655,2.8702,3484.1,3483.6,0.04473278]
["bitfinex","ETHUSD",1718133512862,2.87036,3483.9,3483.6,0.04473278]
["bitfinex","ETHUSD",1718133513173,3.757396,3483.9,3483.4,0.1213255]
["bitfinex","ETHUSD",1718133513561,3.757396,3483.9,3483.5,0.04473278]
["bitfinex","ETHUSD",1718133514660,2.87036,3483.9,3483.5,0.04473278]
["bitfinex","ETHUSD",1718133517016,2.87036,3483.9,3483.4,0.1213255]
["bitfinex","ETHUSD",1718133518001,2.87036,3483.9,3483.5,0.04583534]
["bitfinex","ETHUSD",1718133520623,2.87059,3483.6,3483.5,0.04583534]
["bitfinex","ETHUSD",1718133522115,6.457649,3483.6,3483.5,0.04583534]
["bitfinex","ETHUSD",1718133522323,6.457649,3483.6,3482.3,2.5]
["bitfinex","ETHUSD",1718133522324,2.8714,3482.7,3482.3,2.5]
["bitfinex","ETHUSD",1718133522479,2.8715,3482.5,3482.3,2.5]
["bitfinex","ETHUSD",1718133522678,2.7689,3482.5,3482.4,0.04356978]
["bitfinex","ETHUSD",1718133522879,2.7689,3482.5,3482.3,2.5]
["bitfinex","ETHUSD",1718133523079,2.8712,3482.9,3482.4,2.3987]
["bitfinex","ETHUSD",1718133523280,2.8712,3482.9,3482.5,0.04211745]
["bitfinex","ETHUSD",1718133523486,7.28,3483.1,3482.4,2.3987]
["bitfinex","ETHUSD",1718133523745,7.28,3483.1,3482.5,0.04211745]
["bitfinex","ETHUSD",1718133525892,7.28,3483.1,3482.6,4.94276916]
["bitfinex","ETHUSD",1718133526094,7.28,3483.5,3482.8,5.24813]
["bitfinex","ETHUSD",1718133526399,2.86,3483.7,3482.9,0.09953118]
["bitfinex","ETHUSD",1718133526725,2.86,3483.7,3483.0,2.87108]
["bitfinex","ETHUSD",1718133526896,2.86,3483.7,3483.1,0.0574108]
["bitfinex","ETHUSD",1718133527103,2.86,3483.7,3483.2,0.29706083]
["bitfinex","ETHUSD",1718133527429,2.86,3483.7,3483.3,0.09952829]
["bitfinex","ETHUSD",1718133528137,7.28,3483.8,3483.4,5.28025]
["bitfinex","ETHUSD",1718133528352,7.28,3483.8,3483.5,0.05740584]
["bitfinex","ETHUSD",1718133528492,7.28,3484.3,3483.5,0.05740584]
["bitfinex","ETHUSD",1718133528692,7.28,3484.3,3483.6,0.57588303]
["bitfinex","ETHUSD",1718133528987,7.28,3484.3,3483.7,0.057403]
["bitfinex","ETHUSD",1718133529406,7.28,3484.3,3483.8,0.04217382]
["bitfinex","ETHUSD",1718133530262,5.87013,3484.2,3483.8,0.04217382]
["bitfinex","ETHUSD",1718133530530,2.87026,3484.0,3482.9,2.374]
["bitfinex","ETHUSD",1718133530727,2.87055,3483.7,3482.9,2.374]
["bitfinex","ETHUSD",1718133530934,2.87055,3483.7,3483.0,0.04217382]
["bitfinex","ETHUSD",1718133533493,2.87089,3483.3,3483.0,0.04217382]
["bitfinex","ETHUSD",1718133533702,2.87089,3483.3,3482.9,2.374]
["bitfinex","ETHUSD",1718133534017,2.87089,3483.3,3482.3,4.514]
["bitfinex","ETHUSD",1718133534018,2.87089,3483.3,3483.0,0.04252012]
["bitfinex","ETHUSD",1718133534418,2.87089,3483.3,3482.4,2.4921]
["bitfinex","ETHUSD",1718133534603,7.28,3483.5,3483.1,0.04252012]
["bitfinex","ETHUSD",1718133534808,4.24701795,3483.7,3482.5,0.70061]
["bitfinex","ETHUSD",1718133535139,4.24701795,3483.7,3482.6,2.8714]
["bitfinex","ETHUSD",1718133535140,2.87055,3483.7,3482.6,2.8714]
["bitfinex","ETHUSD",1718133535341,2.87055,3483.7,3482.6,2.91392012]
["bitfinex","ETHUSD",1718133537714,2.87055,3483.7,3482.7,2.55441416]
["bitfinex","ETHUSD",1718133538048,2.87055,3483.7,3482.8,0.67430859]
["bitfinex","ETHUSD",1718133538531,1.87330995,3483.9,3482.9,2.91366012]
["bitfinex","ETHUSD",1718133538746,3.0,3483.9,3483.0,2.5544117]
["bitfinex","ETHUSD",1718133539435,3.0,3483.9,3483.1,0.04252012]
["bitfinex","ETHUSD",1718133539642,3.0,3483.9,3483.1,0.09993183]
["bitfinex","ETHUSD",1718133539827,3.0,3483.9,3483.2,0.54680718]
["bitfinex","ETHUSD",1718133540312,3.0,3483.9,3483.3,0.04252012]
["bitfinex","ETHUSD",1718133541535,7.28,3484.0,3483.3,0.04252012]
["bitfinex","ETHUSD",1718133541738,7.28,3484.0,3483.4,2.8707]
["bitfinex","ETHUSD",1718133541937,7.28,3484.0,3483.5,0.05740533]
["bitfinex","ETHUSD",1718133542143,7.28,3484.0,3483.6,0.29706254]
["bitfinex","ETHUSD",1718133542298,7.28,3484.0,3483.7,2.441]
["bitfinex","ETHUSD",1718133542854,12.16,3484.2,3483.7,2.441]
["bitfinex","ETHUSD",1718133542855,3.0,3484.4,3483.8,0.04252012]
["bitfinex","ETHUSD",1718133543060,11.52701712,3484.5,3483.8,0.0999211]
["bitfinex","ETHUSD",1718133543199,10.1499,3484.5,3483.8,0.0999211]
["bitfinex","ETHUSD",1718133543398,7.28,3484.5,3483.9,3.44113236]
["bitfinex","ETHUSD",1718133543647,7.28,3484.5,3484.0,0.05739795]
["bitfinex","ETHUSD",1718133544033,7.28,3484.5,3484.0,0.09927387]
["bitfinex","ETHUSD",1718133544337,7.28,3484.5,3484.0,0.04187592]
["bitfinex","ETHUSD",1718133546806,3.0,3484.8,3484.0,0.04187592]
["bitfinex","ETHUSD",1718133547005,3.0,3484.8,3484.0,0.09927471]
["bitfinex","ETHUSD",1718133548630,3.0,3484.8,3484.0,0.04187592]
["bitfinex","ETHUSD",1718133548828,5.66866371,3484.8,3484.0,0.04187592]
["bitfinex","ETHUSD",1718133549207,5.66866371,3484.8,3483.9,3.44113236]
["bitfinex","ETHUSD",1718133550057,5.66866371,3484.8,3484.0,0.0573988]
["bitfinex","ETHUSD",1718133550406,3.0,3484.8,3484.0,0.0573988]
["bitfinex","ETHUSD",1718133550606,2.86973,3484.7,3483.7,2.441]
["bitfinex","ETHUSD",1718133550845,3.0,3484.6,3483.8,0.05740157]
["bitfinex","ETHUSD",1718133551149,3.0,3484.6,3483.8,0.09876223]
["bitfinex","ETHUSD",1718133551515,3.0,3484.6,3483.8,2.96918223]
["bitfinex","ETHUSD",1718133551723,3.0,3484.6,3483.9,0.57072448]
["bitfinex","ETHUSD",1718133551950,3.0,3484.6,3484.0,0.05739824]
["bitfinex","ETHUSD",1718133552152,3.0,3484.6,3484.0,0.0987589]
["bitfinex","ETHUSD",1718133553548,2.972,3484.6,3484.0,0.0987589]
["bitfinex","ETHUSD",1718133553711,2.972,3484.6,3484.0,0.04136066]
["bitfinex","ETHUSD",1718133554349,2.972,3484.6,3484.0,0.63371117]
["bitfinex","ETHUSD",1718133557832,2.972,3484.6,3484.0,0.69110955]
["bitfinex","ETHUSD",1718133558026,7.28,3484.9,3484.0,3.56128955]
["bitfinex","ETHUSD",1718133558234,7.28,3484.9,3484.1,2.4755]
["bitfinex","ETHUSD",1718133558528,7.28,3484.9,3484.2,0.09841806]
["bitfinex","ETHUSD",1718133558529,3.0,3484.8,3484.2,0.09841806]
["bitfinex","ETHUSD",1718133558711,3.0,3484.8,3484.3,0.60364486]
["bitfinex","ETHUSD",1718133560221,7.28,3484.9,3484.3,3.47365486]
["bitfinex","ETHUSD",1718133560417,7.28,3484.9,3484.4,0.04102259]
["bitfinex","ETHUSD",1718133560728,7.28,3484.9,3484.4,0.09841583]
["bitfinex","ETHUSD",1718133560917,7.28,3484.9,3484.4,0.04102259]
["bitfinex","ETHUSD",1718133562236,7.28,3484.9,3484.4,0.09841493]
["bitfinex","ETHUSD",1718133562647,7.28,3484.9,3484.4,0.70317191]
["bitfinex","ETHUSD",1718133564464,2.86942,3485.1,3484.4,0.70317191]
["bitfinex","ETHUSD",1718133564954,2.86942,3485.1,3484.5,0.04102259]
["bitfinex","ETHUSD",1718133566925,2.86942,3485.1,3484.6,0.84]
["bitfinex","ETHUSD",1718133567151,2.86942,3485.1,3484.7,0.04074896]
["bitfinex","ETHUSD",1718133567765,2.86942,3485.1,3484.8,0.04074896]
["bitfinex","ETHUSD",1718133568279,2.86942,3485.1,3484.4,0.84]
["bitfinex","ETHUSD",1718133568479,2.86942,3485.1,3484.9,0.04074896]
["bitfinex","ETHUSD",1718133568656,4.45574549,3485.1,3484.4,0.84]
["bitfinex","ETHUSD",1718133568857,2.86942,3485.1,3485.0,0.04074896]
["bitfinex","ETHUSD",1718133569170,5.86942,3485.1,3485.0,0.04074896]
["bitfinex","ETHUSD",1718133569352,5.86942,3485.1,3484.4,0.84]
["bitfinex","ETHUSD",1718133569555,5.86942,3485.1,3484.5,0.04074896]
["bitfinex","ETHUSD",1718133572391,5.86942,3485.1,3484.4,0.84]
["bitfinex","ETHUSD",1718133572679,5.86942,3485.1,3484.4,1.458551]
["bitfinex","ETHUSD",1718133572973,5.86942,3485.1,3484.5,0.04041092]
["bitfinex","ETHUSD",1718133574978,7.24724025,3485.1,3484.5,0.04041092]
["bitfinex","ETHUSD",1718133575476,5.86942,3485.1,3484.5,0.04041092]
["bitfinex","ETHUSD",1718133579479,7.24724025,3485.1,3484.5,0.04041092]
["bitfinex","ETHUSD",1718133579653,4.37782025,3485.1,3484.6,2.4451]
["bitfinex","ETHUSD",1718133579858,2.86948,3485.0,3484.6,2.4451]
["bitfinex","ETHUSD",1718133580076,2.86948,3485.0,3484.7,0.04041092]
["bitfinex","ETHUSD",1718133580444,2.86948,3485.0,3484.6,2.4451]
["bitfinex","ETHUSD",1718133580645,2.86948,3485.0,3484.8,0.04041092]
["bitfinex","ETHUSD",1718133580845,2.86948,3485.0,3484.6,2.4451]
["bitfinex","ETHUSD",1718133581047,2.86948,3485.0,3484.7,0.04052359]
["bitfinex","ETHUSD",1718133581246,2.86948,3485.0,3484.6,2.4451]
["bitfinex","ETHUSD",1718133581670,2.86948,3485.0,3484.7,0.04052359]
["bitfinex","ETHUSD",1718133581879,2.86948,3485.0,3484.6,2.4451]
["bitfinex","ETHUSD",1718133582382,2.86948,3485.0,3484.7,0.04052359]
["bitfinex","ETHUSD",1718133582686,2.86948,3485.0,3484.6,2.4451]
["bitfinex","ETHUSD",1718133582862,2.86948,3485.0,3484.7,0.04052359]
["bitfinex","ETHUSD",1718133583056,2.86948,3485.0,3484.6,2.4451]
["bitfinex","ETHUSD",1718133583264,2.86948,3485.0,3484.7,0.04052359]
["bitfinex","ETHUSD",1718133583486,2.86948,3485.0,3484.6,2.4451]
["bitfinex","ETHUSD",1718133583797,2.86948,3485.0,3484.7,0.04052359]
["bitfinex","ETHUSD",1718133584148,2.86948,3485.0,3484.6,2.4451]
["bitfinex","ETHUSD",1718133584352,2.86948,3485.0,3484.7,0.04052359]
["bitfinex","ETHUSD",1718133584657,2.86948,3485.0,3484.8,0.04052359]
["bitfinex","ETHUSD",1718133585066,2.86948,3485.0,3484.6,2.4451]
["bitfinex","ETHUSD",1718133585266,2.86948,3485.0,3484.7,0.04052359]
["bitfinex","ETHUSD",1718133585593,2.86948,3485.0,3484.6,2.4451]
["bitfinex","ETHUSD",1718133585789,2.86948,3485.0,3484.8,0.04052359]
["bitfinex","ETHUSD",1718133585981,2.86948,3485.0,3484.6,2.4451]
["bitfinex","ETHUSD",1718133586369,3.36549529,3485.0,3484.7,0.04052359]
["bitfinex","ETHUSD",1718133587013,3.36549529,3485.0,3484.8,0.04052359]
["bitfinex","ETHUSD",1718133587369,2.86983,3484.6,3484.3,0.84]
["bitfinex","ETHUSD",1718133587677,2.86983,3484.6,3484.4,0.3766191]
["bitfinex","ETHUSD",1718133587991,2.86983,3484.6,3484.4,0.04052359]
["bitfinex","ETHUSD",1718133588393,2.86983,3484.6,3484.1,2.3317]
["bitfinex","ETHUSD",1718133588595,2.86983,3484.6,3484.5,0.04052359]
["bitfinex","ETHUSD",1718133588596,4.24765025,3484.6,3484.5,0.04052359]
["bitfinex","ETHUSD",1718133588817,3.36591228,3484.6,3484.1,2.3317]
["bitfinex","ETHUSD",1718133588963,1.87410475,3484.5,3484.1,2.3317]
["bitfinex","ETHUSD",1718133589165,0.49608228,3484.5,3484.2,0.04052359]
["bitfinex","ETHUSD",1718133589393,4.24785247,3484.6,3484.2,0.04052359]
["bitfinex","ETHUSD",1718133589590,4.74393475,3484.6,3484.2,0.04052359]
["bitfinex","ETHUSD",1718133589800,4.24785247,3484.6,3484.2,0.04052359]
["bitfinex","ETHUSD",1718133590115,4.74393475,3484.6,3484.2,0.04052359]
["bitfinex","ETHUSD",1718133590600,2.4589,3483.9,3483.3,0.59449099]
["bitfinex","ETHUSD",1718133590811,2.4589,3483.9,3483.0,1.1788723]
["bitfinex","ETHUSD",1718133590812,0.84,3483.5,3483.0,0.59449099]
["bitfinex","ETHUSD",1718133591014,2.21813113,3483.5,3482.4,0.59449099]
["bitfinex","ETHUSD",1718133591215,0.49608228,3483.4,3482.5,0.84]
["bitfinex","ETHUSD",1718133591377,0.84,3483.5,3482.5,0.84]
["bitfinex","ETHUSD",1718133591378,3.84,3483.5,3482.5,0.84]
["bitfinex","ETHUSD",1718133591676,0.84,3483.5,3482.5,0.84]
["bitfinex","ETHUSD",1718133591870,2.21813113,3483.5,3482.5,0.84]
["bitfinex","ETHUSD",1718133592075,2.87096,3483.2,3482.7,0.84]
["bitfinex","ETHUSD",1718133592341,2.87096,3483.2,3482.9,0.84]
["bitfinex","ETHUSD",1718133592473,2.87096,3483.2,3483.1,0.84]
["bitfinex","ETHUSD",1718133593090,2.87096,3483.2,3483.1,0.03559418]
["bitfinex","ETHUSD",1718133593920,3.0,3483.5,3483.1,0.03559418]
["bitfinex","ETHUSD",1718133594270,3.0,3483.5,3483.1,0.3545636]
["bitfinex","ETHUSD",1718133594471,3.0,3483.9,3483.3,0.84]
["bitfinex","ETHUSD",1718133594711,3.0,3483.9,3483.3,0.89740999]
["bitfinex","ETHUSD",1718133594911,3.0,3483.9,3483.4,0.03559418]
["bitfinex","ETHUSD",1718133596979,3.0,3483.9,3483.2,0.05741001]
["bitfinex","ETHUSD",1718133597236,3.0,3483.9,3483.5,0.03559418]
["bitfinex","ETHUSD",1718133597528,3.0,3483.9,3483.6,0.03559418]
["bitfinex","ETHUSD",1718133597674,2.87,3484.4,3483.3,2.414]
["bitfinex","ETHUSD",1718133597876,2.87,3484.4,3483.4,0.65974535]
["bitfinex","ETHUSD",1718133598888,3.0,3484.3,3483.4,0.65974535]
["bitfinex","ETHUSD",1718133601315,2.87037,3483.9,3483.4,0.0362138]
["bitfinex","ETHUSD",1718133601836,2.87037,3483.9,3483.3,2.414]
["bitfinex","ETHUSD",1718133602180,2.87037,3483.9,3483.4,0.05740698]
["bitfinex","ETHUSD",1718133602390,2.87037,3483.9,3483.4,0.09374141]
["bitfinex","ETHUSD",1718133602789,5.87005,3484.3,3483.4,2.96449141]
["bitfinex","ETHUSD",1718133602989,5.87005,3484.3,3483.5,0.53784914]
["bitfinex","ETHUSD",1718133603218,5.87005,3484.3,3483.6,0.05740289]
["bitfinex","ETHUSD",1718133603905,5.87005,3484.3,3483.3,2.414]
["bitfinex","ETHUSD",1718133603906,2.8703,3484.0,3483.3,2.414]
["bitfinex","ETHUSD",1718133604106,2.8703,3484.0,3483.4,0.03611715]
["bitfinex","ETHUSD",1718133604396,3.69733,3484.0,3483.3,2.414]
["bitfinex","ETHUSD",1718133608442,2.2694,3483.8,3481.8,1.74284599]
["bitfinex","ETHUSD",1718133608656,2.2694,3483.8,3481.8,1.148355]
["bitfinex","ETHUSD",1718133608657,2.87171,3482.3,3481.8,1.148355]
["bitfinex","ETHUSD",1718133609013,2.87171,3482.3,3481.9,0.03201904]
["bitfinex","ETHUSD",1718133609416,2.87171,3482.3,3481.6,2.4683]
["bitfinex","ETHUSD",1718133609602,2.87171,3482.3,3482.0,0.03080571]
["bitfinex","ETHUSD",1718133609817,2.87171,3482.3,3481.6,2.71513]
["bitfinex","ETHUSD",1718133610042,2.87171,3482.3,3482.1,0.03080571]
["bitfinex","ETHUSD",1718133610203,2.87171,3482.3,3481.6,2.4683]
["bitfinex","ETHUSD",1718133610404,2.87171,3482.3,3482.2,0.03080571]
["bitfinex","ETHUSD",1718133610642,2.87171,3482.3,3481.6,2.4683]
["bitfinex","ETHUSD",1718133610643,3.158881,3482.3,3481.6,2.4683]
["bitfinex","ETHUSD",1718133610960,2.87206,3481.9,3480.9,2.4683]
["bitfinex","ETHUSD",1718133611127,2.87206,3481.9,3481.0,0.08824899]
["bitfinex","ETHUSD",1718133613006,2.87206,3481.9,3481.0,0.03080571]
["bitfinex","ETHUSD",1718133614918,2.87206,3481.9,3481.0,0.08824596]
["bitfinex","ETHUSD",1718133615117,2.87206,3481.9,3481.1,2.86689028]
["bitfinex","ETHUSD",1718133615318,2.87206,3481.9,3481.2,0.05744023]
["bitfinex","ETHUSD",1718133615547,2.87206,3481.9,3481.3,0.08824598]
["bitfinex","ETHUSD",1718133617227,2.87206,3481.9,3481.3,0.03080571]
["bitfinex","ETHUSD",1718133617630,2.87206,3481.9,3481.4,35.0]
["bitfinex","ETHUSD",1718133617837,2.87206,3481.9,3481.5,0.05743981]
["bitfinex","ETHUSD",1718133618042,2.018,3482.5,3481.4,35.03080571]
["bitfinex","ETHUSD",1718133618245,3.0,3482.3,3481.4,35.0]
["bitfinex","ETHUSD",1718133618444,2.018,3482.5,3481.5,0.03218274]
["bitfinex","ETHUSD",1718133618926,2.87205,3481.9,3481.5,0.03218274]
["bitfinex","ETHUSD",1718133619628,2.87205,3481.9,3481.1,35.0]
["bitfinex","ETHUSD",1718133619827,2.87205,3481.9,3481.6,0.03218274]
["bitfinex","ETHUSD",1718133620063,2.87205,3481.9,3481.3,0.05744258]
["bitfinex","ETHUSD",1718133620358,5.87173,3482.3,3481.3,0.05744258]
["bitfinex","ETHUSD",1718133620568,5.87173,3482.3,3481.4,0.03218274]
["bitfinex","ETHUSD",1718133621062,5.87173,3482.3,3481.1,37.8726]
["bitfinex","ETHUSD",1718133621262,5.87173,3482.3,3481.5,0.03218274]
["bitfinex","ETHUSD",1718133621439,5.87173,3482.3,3481.3,2.87248]
["bitfinex","ETHUSD",1718133622057,5.87173,3482.3,3481.4,0.03129611]
["bitfinex","ETHUSD",1718133623925,2.8714,3482.7,3481.6,2.3787]
["bitfinex","ETHUSD",1718133624132,3.0,3482.6,3481.7,0.05743115]
["bitfinex","ETHUSD",1718133624328,3.0,3482.6,3481.6,2.9126743]
["bitfinex","ETHUSD",1718133624329,3.0,3482.6,3481.8,0.08872726]
["bitfinex","ETHUSD",1718133624525,3.0,3482.6,3481.8,0.03129611]
["bitfinex","ETHUSD",1718133624762,3.0,3482.6,3481.9,0.05743115]
["bitfinex","ETHUSD",1718133625070,3.0,3482.6,3482.0,0.03235895]
["bitfinex","ETHUSD",1718133625071,2.4401,3482.5,3482.0,0.03235895]
["bitfinex","ETHUSD",1718133625279,10.20176,3482.1,3482.0,8.95e-06]
["bitfinex","ETHUSD",1718133625501,10.20176,3482.1,3480.0,3.88952569]
["bitfinex","ETHUSD",1718133625502,2.87237,3481.5,3480.6,0.05745871]
["bitfinex","ETHUSD",1718133626365,3.0,3481.4,3480.4,2.8732]
["bitfinex","ETHUSD",1718133626962,3.0,3481.4,3480.5,0.05744914]
["bitfinex","ETHUSD",1718133627140,3.0,3481.4,3480.6,0.29306491]
["bitfinex","ETHUSD",1718133627342,3.0,3481.4,3480.7,0.05744915]
["bitfinex","ETHUSD",1718133628684,3.0,3481.4,3480.8,2.26]
["bitfinex","ETHUSD",1718133629858,2.87252,3481.3,3480.1,2.431]
["bitfinex","ETHUSD",1718133630073,2.87252,3481.3,3480.2,0.57246719]
["bitfinex","ETHUSD",1718133630273,2.87252,3481.3,3480.1,2.431]
["bitfinex","ETHUSD",1718133630488,2.8727,3481.1,3480.1,2.431]
["bitfinex","ETHUSD",1718133630970,3.0,3481.0,3480.1,2.431]
["bitfinex","ETHUSD",1718133631657,3.0,3481.0,3480.2,0.05759325]
["bitfinex","ETHUSD",1718133632099,2.87293,3480.8,3480.2,0.05759325]
["bitfinex","ETHUSD",1718133632308,2.87331,3480.3,3480.2,0.05759325]
["bitfinex","ETHUSD",1718133632658,2.87331,3480.3,3479.6,0.05746691]
["bitfinex","ETHUSD",1718133632898,2.2636,3480.2,3478.8,0.59449099]
["bitfinex","ETHUSD",1718133633105,2.2636,3480.2,3478.3,3.92362569]
["bitfinex","ETHUSD",1718133633106,2.018,3480.0,3478.6,0.121326]
["bitfinex","ETHUSD",1718133633258,2.018,3480.0,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133633463,3.104511,3480.0,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133633785,4.086511,3480.0,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133634279,6.960071,3480.0,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133634672,10.35467211,3480.0,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133634875,8.833484,3480.0,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133635077,6.960071,3480.0,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133638986,16.808071,3480.0,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133639204,16.258071,3480.0,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133639540,18.13148364,3480.0,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133640293,16.75488253,3480.0,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133640494,16.258071,3480.0,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133641099,6.960071,3480.0,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133641918,5.87356,3480.0,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133650294,10.35706,3480.0,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133650498,15.82576456,3480.0,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133650815,14.44916345,3480.0,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133650995,17.32272345,3480.0,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133651196,20.0703328,3480.0,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133651391,17.1967728,3480.0,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133651699,13.6014838,3480.0,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133652031,16.3246858,3480.0,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133654208,9.1179838,3480.0,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133654412,6.37037445,3480.0,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133654612,5.87356,3480.0,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133655150,7.25032504,3480.0,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133655526,5.87356,3480.0,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133655915,7.74715065,3480.0,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133656239,5.87356,3480.0,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133656413,7.25031345,3480.0,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133656613,5.87356,3480.0,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133656818,7.25031319,3480.0,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133657017,8.75301792,3480.0,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133657203,13.03969881,3480.0,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133658043,19.32728114,3480.0,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133658247,18.88768714,3480.0,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133658408,17.68758714,3480.0,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133658603,17.39826714,3480.0,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133658808,15.52900314,3480.0,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133659008,13.03980114,3480.0,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133659231,10.18510114,3480.0,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133659401,12.20311277,3480.0,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133659921,9.89111277,3480.0,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133660118,7.87311277,3480.0,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133660452,6.37040804,3480.0,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133660658,0.49684804,3480.0,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133661012,1.87360862,3480.0,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133661244,0.49684804,3480.0,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133661647,1.87359522,3480.0,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133661804,0.49684804,3480.0,3479.9,0.04282398]
["bitfinex","ETHUSD",1718133662009,1.87359522,3480.0,3479.9,0.04282398]
["bitfinex","ETHUSD",1718133662335,1.87359522,3480.0,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133663360,1.37674718,3480.1,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133663569,4.37674718,3480.2,3479.9,0.04265475]
["bitfinex","ETHUSD",1718133663708,4.37674718,3480.2,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133663709,0.4966617,3480.1,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133663914,1.37674718,3480.1,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133664257,4.37674718,3480.2,3480.0,0.04271371]
["bitfinex","ETHUSD",1718133664463,3.0,3480.2,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133664617,7.28,3480.3,3480.0,2.91627371]
["bitfinex","ETHUSD",1718133665007,7.28,3480.3,3480.0,2.87356]
["bitfinex","ETHUSD",1718133665254,7.28,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718133666626,10.28,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718133667438,10.28,3480.3,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133667611,3.0,3480.2,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133667812,5.8734,3480.2,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133669235,3.0,3480.2,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133669442,3.49672179,3480.2,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133669626,3.0,3480.2,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133670250,7.28,3480.3,3479.9,5.5e-06]
["bitfinex","ETHUSD",1718133671018,7.28,3480.8,3480.2,2.87339]
["bitfinex","ETHUSD",1718133671225,1.37725537,3481.1,3480.3,0.61849046]
["bitfinex","ETHUSD",1718133671448,7.28,3481.2,3480.3,0.09790146]
["bitfinex","ETHUSD",1718133671650,7.28,3481.2,3480.3,0.05745777]
["bitfinex","ETHUSD",1718133672353,7.28,3481.2,3480.4,0.04044369]
["bitfinex","ETHUSD",1718133672553,7.28,3481.2,3480.7,2.87297]
["bitfinex","ETHUSD",1718133672714,7.28,3481.2,3480.8,0.05745138]
["bitfinex","ETHUSD",1718133673118,7.28,3481.2,3480.9,2.8728]
["bitfinex","ETHUSD",1718133673326,7.28,3481.7,3480.9,2.8728]
["bitfinex","ETHUSD",1718133674232,7.28,3481.7,3481.3,2.87248]
["bitfinex","ETHUSD",1718133674630,7.28,3481.7,3481.4,0.09788733]
["bitfinex","ETHUSD",1718133675332,7.28,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718133675734,7.28,3481.7,3481.1,2.324]
["bitfinex","ETHUSD",1718133676078,7.28,3481.7,3480.9,0.28728]
["bitfinex","ETHUSD",1718133676233,3.0,3481.6,3481.2,0.03894589]
["bitfinex","ETHUSD",1718133676429,3.0,3481.6,3480.7,5.29842]
["bitfinex","ETHUSD",1718133676633,3.0,3481.6,3480.8,0.03729489]
["bitfinex","ETHUSD",1718133678376,2.87258,3481.2,3480.8,0.03729489]
["bitfinex","ETHUSD",1718133678584,2.87273,3481.0,3480.8,0.03729489]
["bitfinex","ETHUSD",1718133678805,2.87273,3481.0,3479.9,2.8735855]
["bitfinex","ETHUSD",1718133679297,2.87273,3481.0,3480.0,0.03743173]
["bitfinex","ETHUSD",1718133679576,2.87273,3481.0,3480.1,2.87345]
["bitfinex","ETHUSD",1718133680281,2.87273,3481.0,3480.2,0.03790674]
["bitfinex","ETHUSD",1718133682095,10.28,3481.1,3480.3,2.8733]
["bitfinex","ETHUSD",1718133682235,10.28,3481.1,3480.4,0.05745805]
["bitfinex","ETHUSD",1718133682435,10.28,3481.1,3480.5,2.3228]
["bitfinex","ETHUSD",1718133682663,10.28,3481.1,3480.6,2.93045807]
["bitfinex","ETHUSD",1718133682864,3.0,3481.1,3480.7,0.03798727]
["bitfinex","ETHUSD",1718133683177,3.0,3481.4,3480.7,0.03798727]
["bitfinex","ETHUSD",1718133683338,2.531229,3481.3,3480.7,0.03798727]
["bitfinex","ETHUSD",1718133683538,3.0,3481.2,3480.6,2.873]
["bitfinex","ETHUSD",1718133683979,3.0,3481.4,3480.6,2.873]
["bitfinex","ETHUSD",1718133689197,2.87251,3481.3,3480.5,2.356]
["bitfinex","ETHUSD",1718133689493,3.0,3481.4,3480.6,0.03859103]
["bitfinex","ETHUSD",1718133689494,2.8727,3481.1,3480.6,0.03859103]
["bitfinex","ETHUSD",1718133689688,2.8727,3481.1,3480.2,2.87336]
["bitfinex","ETHUSD",1718133689858,2.87284,3480.9,3480.3,0.03841388]
["bitfinex","ETHUSD",1718133691284,1.37725537,3481.4,3480.5,2.3545]
["bitfinex","ETHUSD",1718133691489,12.16,3482.0,3481.4,5.2533]
["bitfinex","ETHUSD",1718133691658,1.37725537,3482.9,3481.4,5.2533]
["bitfinex","ETHUSD",1718133691659,8.65725537,3482.9,3482.0,2.87189]
["bitfinex","ETHUSD",1718133692002,7.28,3482.9,3482.4,2.018]
["bitfinex","ETHUSD",1718133692293,7.28,3482.9,3482.5,0.03855882]
["bitfinex","ETHUSD",1718133692587,7.28,3482.9,3482.3,2.87163]
["bitfinex","ETHUSD",1718133692746,7.28,3482.9,3482.6,0.03855882]
["bitfinex","ETHUSD",1718133692946,7.28,3482.9,3482.3,3.360593]
["bitfinex","ETHUSD",1718133693153,7.28,3482.9,3482.7,0.03855882]
["bitfinex","ETHUSD",1718133693386,1.19562465,3483.2,3482.3,2.87163]
["bitfinex","ETHUSD",1718133693686,2.87082,3483.4,3482.3,2.87163]
["bitfinex","ETHUSD",1718133694072,3.0,3483.3,3482.3,2.87163]
["bitfinex","ETHUSD",1718133699727,3.0,3483.3,3482.4,0.03702982]
["bitfinex","ETHUSD",1718133699887,1.315082,3483.2,3482.4,0.03702982]
["bitfinex","ETHUSD",1718133700194,1.315082,3483.2,3482.3,2.87163]
["bitfinex","ETHUSD",1718133700551,1.315082,3483.2,3482.4,0.03702982]
["bitfinex","ETHUSD",1718133700852,5.20331,3483.1,3481.9,2.87194]
["bitfinex","ETHUSD",1718133701064,2.87121,3482.9,3482.0,0.03702982]
["bitfinex","ETHUSD",1718133701387,3.820351,3482.8,3482.0,0.03702982]
["bitfinex","ETHUSD",1718133701798,3.820351,3482.8,3481.9,2.87194]
["bitfinex","ETHUSD",1718133702152,3.0,3482.8,3481.9,2.87194]
["bitfinex","ETHUSD",1718133703162,2.87086,3483.3,3482.2,2.87172]
["bitfinex","ETHUSD",1718133703362,9.6558,3483.5,3482.6,2.87137]
["bitfinex","ETHUSD",1718133703363,7.28,3483.5,3482.6,2.87137]
["bitfinex","ETHUSD",1718133704604,3.0,3483.4,3482.6,2.87137]
["bitfinex","ETHUSD",1718133709615,3.0,3483.4,3482.9,2.87115]
["bitfinex","ETHUSD",1718133710000,7.28,3483.5,3482.9,2.87115]
["bitfinex","ETHUSD",1718133711441,3.0,3483.4,3483.2,2.87086]
["bitfinex","ETHUSD",1718133712105,3.0,3483.4,3483.3,0.03617296]
["bitfinex","ETHUSD",1718133712401,3.0,3483.4,3483.2,2.87086]
["bitfinex","ETHUSD",1718133712618,3.0,3483.4,3483.3,0.03617296]
["bitfinex","ETHUSD",1718133713113,3.0,3483.4,3483.3,0.03437031]
["bitfinex","ETHUSD",1718133713284,3.0,3483.4,3483.2,2.87086]
["bitfinex","ETHUSD",1718133713480,3.0,3483.4,3483.3,0.03437031]
["bitfinex","ETHUSD",1718133713684,3.0,3483.4,3483.2,2.87086]
["bitfinex","ETHUSD",1718133713880,7.28,3483.5,3483.3,0.03437031]
["bitfinex","ETHUSD",1718133714213,7.28,3483.5,3483.2,2.87086]
["bitfinex","ETHUSD",1718133714418,7.28,3483.5,3483.4,0.03437031]
["bitfinex","ETHUSD",1718133714923,10.28,3483.5,3482.8,2.87119]
["bitfinex","ETHUSD",1718133715097,9.224,3483.5,3482.8,2.87119]
["bitfinex","ETHUSD",1718133716718,1.944,3483.5,3482.8,2.87119]
["bitfinex","ETHUSD",1718133717712,2.87076,3483.4,3482.4,2.87151]
["bitfinex","ETHUSD",1718133717911,3.781476,3483.3,3482.9,0.03410491]
["bitfinex","ETHUSD",1718133718235,3.781476,3483.3,3482.4,2.87151]
["bitfinex","ETHUSD",1718133718629,3.781476,3483.3,3482.5,0.03412903]
["bitfinex","ETHUSD",1718133718952,3.0,3483.3,3482.6,2.87139]
["bitfinex","ETHUSD",1718133719239,3.0,3483.6,3482.6,2.87139]
["bitfinex","ETHUSD",1718133720452,4.37803442,3483.6,3482.6,2.87139]
["bitfinex","ETHUSD",1718133720632,1.50247748,3483.5,3482.6,2.87139]
["bitfinex","ETHUSD",1718133721012,2.88057007,3483.5,3482.6,2.87139]
["bitfinex","ETHUSD",1718133721207,1.37809259,3483.3,3482.6,2.87139]
["bitfinex","ETHUSD",1718133721412,1.50247748,3483.5,3482.3,2.87165]
["bitfinex","ETHUSD",1718133721413,1.37809259,3483.1,3482.3,2.87165]
["bitfinex","ETHUSD",1718133721803,1.37809259,3483.1,3482.4,0.03425771]
["bitfinex","ETHUSD",1718133722009,1.37790447,3483.2,3482.4,0.03425771]
["bitfinex","ETHUSD",1718133722211,1.87416349,3483.1,3482.4,0.03425771]
["bitfinex","ETHUSD",1718133722448,5.87078,3483.4,3482.4,0.03425771]
["bitfinex","ETHUSD",1718133722449,1.87416527,3483.0,3482.4,0.03425771]
["bitfinex","ETHUSD",1718133722648,1.37790447,3483.0,3482.4,0.03425771]
["bitfinex","ETHUSD",1718133723407,4.24898447,3483.0,3482.4,0.03425771]
["bitfinex","ETHUSD",1718133723616,4.24898447,3483.0,3482.2,2.4426]
["bitfinex","ETHUSD",1718133723617,5.29908663,3482.9,3482.2,2.4426]
["bitfinex","ETHUSD",1718133723835,0.49630706,3482.8,3481.9,2.87192]
["bitfinex","ETHUSD",1718133724055,1.37790447,3482.8,3481.9,2.87192]
["bitfinex","ETHUSD",1718133724353,0.49632097,3482.7,3482.0,0.03426576]
["bitfinex","ETHUSD",1718133724566,2.69124583,3482.7,3482.0,0.03426576]
["bitfinex","ETHUSD",1718133724730,3.0,3482.6,3482.0,0.03426576]
["bitfinex","ETHUSD",1718133725052,1.37790447,3482.7,3482.0,0.03426576]
["bitfinex","ETHUSD",1718133725248,0.49632097,3482.7,3482.0,0.03426576]
["bitfinex","ETHUSD",1718133725545,1.87422544,3482.8,3482.0,0.03426576]
["bitfinex","ETHUSD",1718133726125,0.49632097,3482.7,3482.0,0.03426576]
["bitfinex","ETHUSD",1718133726330,1.87422544,3482.8,3482.1,2.87181]
["bitfinex","ETHUSD",1718133726843,0.49632097,3482.9,3482.2,0.09169739]
["bitfinex","ETHUSD",1718133727040,7.28,3483.0,3482.2,0.09169739]
["bitfinex","ETHUSD",1718133727619,7.28,3483.0,3482.6,2.87138]
["bitfinex","ETHUSD",1718133727924,7.28,3483.0,3482.7,0.03480466]
["bitfinex","ETHUSD",1718133728123,1.37790447,3483.3,3482.7,0.03480466]
["bitfinex","ETHUSD",1718133728124,1.8741627,3483.3,3482.7,0.03480466]
["bitfinex","ETHUSD",1718133728434,3.0,3483.3,3482.7,0.03480466]
["bitfinex","ETHUSD",1718133728846,0.49625823,3483.4,3482.7,0.38284682]
["bitfinex","ETHUSD",1718133729049,8.65790447,3483.5,3482.7,0.09222835]
["bitfinex","ETHUSD",1718133729050,7.28,3483.5,3482.7,0.09222835]
["bitfinex","ETHUSD",1718133729220,7.28,3483.5,3483.0,2.87101]
["bitfinex","ETHUSD",1718133729642,7.252,3483.5,3483.2,2.87085]
["bitfinex","ETHUSD",1718133730149,3.0,3483.4,3483.3,0.03480466]
["bitfinex","ETHUSD",1718133730549,3.0,3483.4,3483.2,2.87085]
["bitfinex","ETHUSD",1718133731155,3.0,3483.4,3483.3,0.03480466]
["bitfinex","ETHUSD",1718133731645,1.37790447,3483.8,3483.2,2.87085]
["bitfinex","ETHUSD",1718133731843,4.87408599,3483.9,3483.5,2.87065]
["bitfinex","ETHUSD",1718133732058,0.49618152,3483.9,3483.8,5.12192]
["bitfinex","ETHUSD",1718133732221,20.79012743,3484.4,3483.8,5.12192]
["bitfinex","ETHUSD",1718133732421,19.412,3484.4,3483.8,2.87042]
["bitfinex","ETHUSD",1718133732721,19.412,3484.4,3483.4,5.28068]
["bitfinex","ETHUSD",1718133732922,19.412,3484.4,3483.9,0.03480466]
["bitfinex","ETHUSD",1718133733117,1.37812743,3484.5,3483.4,5.8374565]
["bitfinex","ETHUSD",1718133733318,1.37812743,3484.5,3484.0,0.03480466]
["bitfinex","ETHUSD",1718133733548,4.24791743,3484.6,3483.9,2.87034]
["bitfinex","ETHUSD",1718133733728,3.0,3484.5,3484.1,0.03480466]
["bitfinex","ETHUSD",1718133733934,3.0,3484.5,3483.9,2.87034]
["bitfinex","ETHUSD",1718133734115,4.87423413,3484.7,3483.9,2.87034]
["bitfinex","ETHUSD",1718133734360,6.32305754,3484.7,3483.9,2.87034]
["bitfinex","ETHUSD",1718133735160,4.44882341,3484.7,3483.9,2.87034]
["bitfinex","ETHUSD",1718133735521,4.94489171,3484.7,3483.9,2.87034]
["bitfinex","ETHUSD",1718133736059,3.4960683,3484.7,3484.3,2.87]
["bitfinex","ETHUSD",1718133736361,3.0,3484.7,3483.9,2.87028]
["bitfinex","ETHUSD",1718133736859,3.0,3484.7,3484.0,0.03386395]
["bitfinex","ETHUSD",1718133739163,3.0,3484.7,3484.2,2.87009]
["bitfinex","ETHUSD",1718133739858,3.0,3484.7,3484.3,0.03257733]
["bitfinex","ETHUSD",1718133740058,3.0,3484.7,3484.2,2.87009]
["bitfinex","ETHUSD",1718133740269,3.0,3484.7,3483.8,2.87036]
["bitfinex","ETHUSD",1718133740424,4.37812743,3484.9,3483.8,3.157396]
["bitfinex","ETHUSD",1718133740629,4.37812743,3484.9,3484.3,0.03257733]
["bitfinex","ETHUSD",1718133740830,4.37812743,3484.9,3483.8,3.157396]
["bitfinex","ETHUSD",1718133741026,3.0,3484.9,3483.8,3.157396]
["bitfinex","ETHUSD",1718133741365,3.0,3484.9,3483.9,0.34831693]
["bitfinex","ETHUSD",1718133741928,3.0,3484.9,3483.9,0.3157396]
["bitfinex","ETHUSD",1718133742128,2.8696,3484.8,3483.9,0.3157396]
["bitfinex","ETHUSD",1718133742330,3.0,3484.7,3484.0,0.03257733]
["bitfinex","ETHUSD",1718133745387,3.0,3484.7,3484.0,2.32597733]
["bitfinex","ETHUSD",1718133745594,3.0,3484.7,3484.1,0.55694766]
["bitfinex","ETHUSD",1718133746061,3.0,3484.7,3484.2,0.03256125]
["bitfinex","ETHUSD",1718133747030,3.0,3484.7,3484.0,2.2934]
["bitfinex","ETHUSD",1718133747468,3.0,3484.7,3484.1,0.0324648]
["bitfinex","ETHUSD",1718133749243,3.0,3484.7,3483.6,2.2559]
["bitfinex","ETHUSD",1718133749444,2.87034,3483.9,3483.7,0.0324166]
["bitfinex","ETHUSD",1718133749688,2.87034,3483.9,3483.1,2.871]
["bitfinex","ETHUSD",1718133749859,2.87034,3483.9,3483.8,0.0324809]
["bitfinex","ETHUSD",1718133750062,2.87034,3483.9,3483.1,2.871]
["bitfinex","ETHUSD",1718133750394,2.87034,3483.9,3483.8,0.0324809]
["bitfinex","ETHUSD",1718133750597,7.252,3484.2,3483.4,2.87073]
["bitfinex","ETHUSD",1718133750886,3.0,3484.1,3483.7,2.8705]
["bitfinex","ETHUSD",1718133751260,3.0,3484.1,3483.8,0.03259343]
["bitfinex","ETHUSD",1718133752469,3.0,3484.1,3483.5,2.62741413]
["bitfinex","ETHUSD",1718133752643,3.0,3484.1,3483.9,0.03266577]
["bitfinex","ETHUSD",1718133752850,3.0,3484.1,3483.5,2.62741413]
["bitfinex","ETHUSD",1718133753043,3.0,3484.1,3483.6,0.54981841]
["bitfinex","ETHUSD",1718133753578,3.0,3484.1,3483.7,0.03266577]
["bitfinex","ETHUSD",1718133753784,7.252,3484.2,3483.8,2.87038]
["bitfinex","ETHUSD",1718133754479,7.252,3484.2,3483.9,0.03266577]
["bitfinex","ETHUSD",1718133754682,7.252,3484.7,3484.1,2.87017]
["bitfinex","ETHUSD",1718133754885,15.02944,3485.0,3484.1,2.87017]
["bitfinex","ETHUSD",1718133755056,3.0,3484.9,3484.1,2.87017]
["bitfinex","ETHUSD",1718133757153,4.87414602,3484.9,3484.1,2.87017]
["bitfinex","ETHUSD",1718133758249,4.87414602,3484.9,3484.1,3.157187]
["bitfinex","ETHUSD",1718133758454,4.87414602,3484.9,3484.2,2.3587]
["bitfinex","ETHUSD",1718133758690,1.87414602,3484.9,3484.3,2.92734741]
["bitfinex","ETHUSD",1718133758900,12.16,3485.0,3484.3,2.92734741]
["bitfinex","ETHUSD",1718133759087,12.16,3485.0,3484.5,2.86977]
["bitfinex","ETHUSD",1718133759394,12.16,3485.0,3484.5,3.40160322]
["bitfinex","ETHUSD",1718133759691,12.16,3485.0,3484.6,0.03236035]
["bitfinex","ETHUSD",1718133760056,0.49602365,3484.9,3484.6,0.03236035]
["bitfinex","ETHUSD",1718133760255,1.87412345,3484.9,3484.6,0.03236035]
["bitfinex","ETHUSD",1718133760565,1.87412345,3484.9,3484.2,2.87008]
["bitfinex","ETHUSD",1718133760778,1.87412345,3484.9,3484.7,0.03210315]
["bitfinex","ETHUSD",1718133761084,1.3780998,3484.9,3484.2,3.157088]
["bitfinex","ETHUSD",1718133761289,1.87412345,3484.9,3484.8,0.03210315]
["bitfinex","ETHUSD",1718133761592,1.87412345,3484.9,3484.2,3.157088]
["bitfinex","ETHUSD",1718133761990,1.87412345,3484.9,3484.3,0.03210315]
["bitfinex","ETHUSD",1718133762158,1.3780998,3484.8,3484.3,0.03210315]
["bitfinex","ETHUSD",1718133762359,1.3780998,3484.8,3484.3,0.35102227]
["bitfinex","ETHUSD",1718133762688,1.87412345,3484.9,3484.3,0.35102227]
["bitfinex","ETHUSD",1718133764052,4.87412345,3485.0,3484.3,0.35102227]
["bitfinex","ETHUSD",1718133764256,4.87412345,3485.0,3484.3,0.31891912]
["bitfinex","ETHUSD",1718133764451,4.87412345,3485.0,3484.4,0.31889991]
["bitfinex","ETHUSD",1718133764657,4.87412345,3485.0,3484.5,2.3104]
["bitfinex","ETHUSD",1718133764858,4.87412345,3485.0,3484.5,2.36779485]
["bitfinex","ETHUSD",1718133765056,3.0,3485.0,3484.6,0.03210315]
["bitfinex","ETHUSD",1718133766904,1.3780998,3485.2,3484.6,0.03210315]
["bitfinex","ETHUSD",1718133767112,4.87407092,3485.3,3484.6,0.58523046]
["bitfinex","ETHUSD",1718133767338,4.8736515,3485.3,3484.6,0.58523046]
["bitfinex","ETHUSD",1718133767603,4.8736515,3485.3,3484.6,0.64262032]
["bitfinex","ETHUSD",1718133768508,4.8736515,3485.3,3484.6,0.58523046]
["bitfinex","ETHUSD",1718133768509,4.85874862,3485.3,3484.6,0.58523046]
["bitfinex","ETHUSD",1718133773973,3.48106369,3485.3,3484.6,0.58523046]
["bitfinex","ETHUSD",1718133774698,3.48106369,3485.3,3484.6,0.55312731]
["bitfinex","ETHUSD",1718133775420,3.48106369,3485.3,3484.7,2.86968]
["bitfinex","ETHUSD",1718133775935,2.98509712,3485.3,3484.8,0.03153265]
["bitfinex","ETHUSD",1718133776137,2.98509712,3485.3,3484.7,3.47489072]
["bitfinex","ETHUSD",1718133776430,2.98509712,3485.3,3484.9,0.03153265]
["bitfinex","ETHUSD",1718133776582,2.98509712,3485.3,3484.7,3.47489072]
["bitfinex","ETHUSD",1718133777115,2.98509712,3485.3,3484.8,0.03153265]
["bitfinex","ETHUSD",1718133777285,2.98509712,3485.3,3484.7,3.47489072]
["bitfinex","ETHUSD",1718133777479,2.98509712,3485.3,3484.8,0.61006172]
["bitfinex","ETHUSD",1718133777712,2.98509712,3485.3,3484.8,0.57852907]
["bitfinex","ETHUSD",1718133778634,2.98509712,3485.3,3484.9,2.86949]
["bitfinex","ETHUSD",1718133778845,7.252,3485.4,3484.9,2.86949]
["bitfinex","ETHUSD",1718133779198,7.252,3485.4,3485.0,0.03153265]
["bitfinex","ETHUSD",1718133780421,7.252,3485.4,3485.0,0.37948782]
["bitfinex","ETHUSD",1718133780605,7.252,3485.4,3485.2,2.3294]
["bitfinex","ETHUSD",1718133781142,7.252,3485.4,3485.3,0.03136391]
["bitfinex","ETHUSD",1718133781307,7.252,3485.4,3485.2,2.3294]
["bitfinex","ETHUSD",1718133781643,7.252,3485.4,3485.3,0.03136391]
["bitfinex","ETHUSD",1718133781845,7.252,3485.4,3485.3,0.30223582]
["bitfinex","ETHUSD",1718133782140,7.252,3485.4,3485.3,3.17142582]
["bitfinex","ETHUSD",1718133784126,19.412,3485.7,3485.3,3.17142582]
["bitfinex","ETHUSD",1718133784321,3.0,3485.6,3485.3,3.17142582]
["bitfinex","ETHUSD",1718133785255,3.0,3485.6,3485.3,0.03136391]
["bitfinex","ETHUSD",1718133785752,3.0,3485.6,3485.4,0.03136391]
["bitfinex","ETHUSD",1718133785914,3.0,3485.6,3485.0,2.86942]
["bitfinex","ETHUSD",1718133786252,3.0,3485.6,3485.5,0.03136391]
["bitfinex","ETHUSD",1718133786410,3.0,3485.6,3485.0,2.86942]
["bitfinex","ETHUSD",1718133786612,3.0,3485.6,3485.5,0.03136391]
["bitfinex","ETHUSD",1718133786810,3.0,3485.6,3485.0,2.86942]
["bitfinex","ETHUSD",1718133787010,3.0,3485.6,3485.0,3.386422]
["bitfinex","ETHUSD",1718133787232,3.0,3485.6,3485.1,0.03136391]
["bitfinex","ETHUSD",1718133789912,3.0,3485.6,3485.1,0.08874515]
["bitfinex","ETHUSD",1718133790324,3.0,3485.6,3485.1,0.03136391]
["bitfinex","ETHUSD",1718133791331,3.0,3485.6,3485.2,2.86923]
["bitfinex","ETHUSD",1718133791558,3.0,3485.6,3485.3,0.34175959]
["bitfinex","ETHUSD",1718133791774,7.252,3485.7,3485.3,0.3731235]
["bitfinex","ETHUSD",1718133791913,7.252,3485.7,3485.4,2.8691]
["bitfinex","ETHUSD",1718133792122,7.252,3485.7,3485.5,2.43871685]
["bitfinex","ETHUSD",1718133793040,10.252,3486.2,3485.6,2.86894]
["bitfinex","ETHUSD",1718133793254,7.252,3486.2,3485.8,2.86876]
["bitfinex","ETHUSD",1718133793816,1.37741521,3486.5,3486.0,4.3176]
["bitfinex","ETHUSD",1718133794016,1.37741521,3486.5,3486.1,0.05736137]
["bitfinex","ETHUSD",1718133794263,7.252,3486.7,3486.1,0.05736137]
["bitfinex","ETHUSD",1718133794427,7.252,3486.7,3486.2,0.03051244]
["bitfinex","ETHUSD",1718133794633,7.252,3486.7,3486.2,0.46532368]
["bitfinex","ETHUSD",1718133794945,7.252,3486.7,3486.3,2.89838078]
["bitfinex","ETHUSD",1718133795423,7.252,3486.7,3486.5,2.8682]
["bitfinex","ETHUSD",1718133795940,7.252,3486.7,3486.6,0.02969348]
["bitfinex","ETHUSD",1718133796135,7.252,3487.3,3486.6,0.02969348]
["bitfinex","ETHUSD",1718133796338,7.252,3487.6,3486.8,2.86795]
["bitfinex","ETHUSD",1718133796535,7.252,3487.6,3486.8,3.15771435]
["bitfinex","ETHUSD",1718133796761,3.0,3487.5,3486.8,3.15771435]
["bitfinex","ETHUSD",1718133797465,5.86742,3487.5,3486.3,2.8683]
["bitfinex","ETHUSD",1718133797962,7.74054252,3487.5,3486.3,2.8683]
["bitfinex","ETHUSD",1718133798162,2.86767,3487.2,3486.3,2.8683]
["bitfinex","ETHUSD",1718133798360,3.0,3487.1,3486.3,2.8683]
["bitfinex","ETHUSD",1718133798570,3.0,3487.1,3486.4,0.35976382]
["bitfinex","ETHUSD",1718133798935,2.4796,3486.9,3486.4,0.0294527]
["bitfinex","ETHUSD",1718133799145,2.86808,3486.7,3486.4,0.0294527]
["bitfinex","ETHUSD",1718133799348,2.86826,3486.5,3485.5,2.86898]
["bitfinex","ETHUSD",1718133799726,5.34803,3486.3,3485.3,2.4581]
["bitfinex","ETHUSD",1718133799921,2.86868,3486.0,3484.6,5.3278]
["bitfinex","ETHUSD",1718133800156,2.86879,3485.8,3484.6,5.3278]
["bitfinex","ETHUSD",1718133800749,7.252,3486.2,3484.6,5.3278]
["bitfinex","ETHUSD",1718133800750,2.86897,3485.6,3484.6,5.3278]
["bitfinex","ETHUSD",1718133801123,2.86897,3485.6,3484.6,2.8697]
["bitfinex","ETHUSD",1718133801320,3.0,3485.5,3484.6,2.8697]
["bitfinex","ETHUSD",1718133801560,3.0,3485.5,3484.6,3.15667]
["bitfinex","ETHUSD",1718133801875,3.0,3485.5,3484.8,2.86958]
["bitfinex","ETHUSD",1718133802378,3.0,3485.5,3484.9,0.02847094]
["bitfinex","ETHUSD",1718133802595,7.252,3485.8,3485.0,2.86942]
["bitfinex","ETHUSD",1718133802726,7.252,3485.8,3485.1,0.05738005]
["bitfinex","ETHUSD",1718133802727,3.0,3485.7,3485.1,0.05738005]
["bitfinex","ETHUSD",1718133802926,3.0,3485.7,3485.2,0.29268]
["bitfinex","ETHUSD",1718133803157,7.252,3486.1,3485.3,2.92655699]
["bitfinex","ETHUSD",1718133803422,7.252,3486.1,3485.5,2.86897]
["bitfinex","ETHUSD",1718133803635,7.252,3486.1,3485.6,0.05737042]
["bitfinex","ETHUSD",1718133803823,12.16,3486.8,3485.6,0.05737042]
["bitfinex","ETHUSD",1718133803824,7.252,3486.5,3485.7,2.86884]
["bitfinex","ETHUSD",1718133804053,7.252,3486.5,3485.9,2.86864]
["bitfinex","ETHUSD",1718133804729,7.252,3486.5,3486.0,0.05736482]
["bitfinex","ETHUSD",1718133804934,2.86801,3486.8,3486.0,0.05736482]
["bitfinex","ETHUSD",1718133805350,7.252,3486.9,3486.1,2.86851]
["bitfinex","ETHUSD",1718133806045,3.0,3486.8,3486.1,2.86851]
["bitfinex","ETHUSD",1718133806234,3.0,3486.8,3486.2,0.286851]
["bitfinex","ETHUSD",1718133807140,3.0,3486.8,3485.8,2.61892104]
["bitfinex","ETHUSD",1718133810582,2.86805,3486.7,3485.8,2.61892104]
["bitfinex","ETHUSD",1718133810770,3.0,3486.6,3485.8,2.61892104]
["bitfinex","ETHUSD",1718133813498,3.0,3486.6,3485.9,2.86869]
["bitfinex","ETHUSD",1718133814789,3.0,3486.6,3485.9,2.76869]
["bitfinex","ETHUSD",1718133816083,3.0,3486.6,3486.0,0.02855931]
["bitfinex","ETHUSD",1718133816385,2.86826,3486.5,3486.0,0.02855931]
["bitfinex","ETHUSD",1718133816578,2.86826,3486.5,3485.5,2.86898]
["bitfinex","ETHUSD",1718133816889,2.86826,3486.5,3486.1,0.0282138]
["bitfinex","ETHUSD",1718133817087,2.86826,3486.5,3485.5,2.86898]
["bitfinex","ETHUSD",1718133817414,2.8687,3485.9,3485.1,2.86927]
["bitfinex","ETHUSD",1718133819184,2.8687,3485.9,3484.9,2.4401]
["bitfinex","ETHUSD",1718133819395,2.8687,3485.9,3484.7,2.86963]
["bitfinex","ETHUSD",1718133819930,2.86897,3485.6,3484.7,2.86963]
["bitfinex","ETHUSD",1718133823088,2.86919,3485.3,3484.5,2.4401]
["bitfinex","ETHUSD",1718133823396,5.3717,3485.5,3483.9,0.59449099]
["bitfinex","ETHUSD",1718133823397,2.86944,3485.0,3483.9,0.59449099]
["bitfinex","ETHUSD",1718133823598,3.0,3484.9,3483.8,5.31048]
["bitfinex","ETHUSD",1718133823806,3.286944,3484.9,3483.8,40.31048]
["bitfinex","ETHUSD",1718133824167,5.24136,3484.8,3483.8,5.31048]
["bitfinex","ETHUSD",1718133824771,5.24136,3484.8,3483.8,40.31048]
["bitfinex","ETHUSD",1718133825676,5.24136,3484.8,3483.8,5.31048]
["bitfinex","ETHUSD",1718133826108,6.0941904,3484.8,3483.8,5.31048]
["bitfinex","ETHUSD",1718133829373,6.0941904,3484.8,3483.8,2.87038]
["bitfinex","ETHUSD",1718133831891,6.0941904,3484.8,3483.9,0.02742146]
["bitfinex","ETHUSD",1718133834368,2.018,3485.1,3484.0,2.4615]
["bitfinex","ETHUSD",1718133834581,7.252,3485.2,3484.9,2.8695]
["bitfinex","ETHUSD",1718133834878,12.16,3485.7,3484.9,2.8695]
["bitfinex","ETHUSD",1718133834879,19.412,3485.7,3484.9,2.8695]
["bitfinex","ETHUSD",1718133835074,2.59681594,3485.6,3484.9,2.8695]
["bitfinex","ETHUSD",1718133835891,3.0,3485.5,3484.9,2.8695]
["bitfinex","ETHUSD",1718133837711,3.0,3485.6,3484.9,2.8695]
["bitfinex","ETHUSD",1718133844520,3.0,3485.6,3485.1,2.86927]
["bitfinex","ETHUSD",1718133845066,3.0,3485.6,3485.2,0.02833825]
["bitfinex","ETHUSD",1718133845893,3.0,3485.8,3485.2,0.02833825]
["bitfinex","ETHUSD",1718133846090,5.04765735,3485.8,3485.1,2.86927]
["bitfinex","ETHUSD",1718133849713,8.62740751,3486.0,3485.2,0.05738117]
["bitfinex","ETHUSD",1718133849916,8.62740751,3486.0,3485.2,0.02750281]
["bitfinex","ETHUSD",1718133849917,7.252,3486.0,3485.2,0.02750281]
["bitfinex","ETHUSD",1718133850143,7.252,3486.0,3485.5,2.86895]
["bitfinex","ETHUSD",1718133854275,7.252,3486.0,3485.6,0.02747872]
["bitfinex","ETHUSD",1718133854479,7.252,3486.0,3485.5,2.86895]
["bitfinex","ETHUSD",1718133854779,7.252,3486.0,3485.6,0.02747872]
["bitfinex","ETHUSD",1718133855132,7.252,3486.0,3485.5,2.86895]
["bitfinex","ETHUSD",1718133855333,7.252,3486.0,3485.7,0.02747872]
["bitfinex","ETHUSD",1718133855538,7.252,3486.0,3485.5,2.86895]
["bitfinex","ETHUSD",1718133855945,7.252,3486.0,3485.6,0.02712538]
["bitfinex","ETHUSD",1718133856351,7.252,3486.0,3485.5,2.86895]
["bitfinex","ETHUSD",1718133856552,7.252,3486.0,3485.7,0.02712538]
["bitfinex","ETHUSD",1718133856754,7.252,3486.0,3485.5,2.86895]
["bitfinex","ETHUSD",1718133857167,7.252,3486.0,3485.6,0.02712538]
["bitfinex","ETHUSD",1718133857583,7.252,3486.0,3485.5,2.86895]
["bitfinex","ETHUSD",1718133857780,7.252,3486.0,3485.7,0.02712538]
["bitfinex","ETHUSD",1718133857985,7.252,3486.0,3485.5,2.86895]
["bitfinex","ETHUSD",1718133858380,7.252,3486.0,3485.6,0.02712538]
["bitfinex","ETHUSD",1718133858664,0.7252,3485.9,3485.5,2.86895]
["bitfinex","ETHUSD",1718133858858,7.252,3486.0,3485.6,0.02712538]
["bitfinex","ETHUSD",1718133859057,7.252,3486.0,3485.5,2.86895]
["bitfinex","ETHUSD",1718133859289,7.252,3486.0,3485.6,0.02712538]
["bitfinex","ETHUSD",1718133859581,7.252,3486.0,3485.2,2.86926]
["bitfinex","ETHUSD",1718133861490,7.252,3486.0,3485.3,0.02712538]
["bitfinex","ETHUSD",1718133861794,7.252,3486.0,3485.2,2.86926]
["bitfinex","ETHUSD",1718133862290,7.252,3486.0,3485.3,0.02698084]
["bitfinex","ETHUSD",1718133862490,9.85090198,3486.0,3485.2,2.86926]
["bitfinex","ETHUSD",1718133862650,9.85090198,3486.0,3485.3,0.02698084]
["bitfinex","ETHUSD",1718133862851,9.85090198,3486.0,3485.2,2.86926]
["bitfinex","ETHUSD",1718133863474,9.85090198,3486.0,3485.3,0.02701296]
["bitfinex","ETHUSD",1718133864092,5.86873,3485.9,3485.3,0.02701296]
["bitfinex","ETHUSD",1718133864315,2.3904,3485.7,3485.3,0.02701296]
["bitfinex","ETHUSD",1718133864452,3.76562977,3485.7,3485.3,0.02701296]
["bitfinex","ETHUSD",1718133864654,4.26150952,3485.7,3485.2,2.86926]
["bitfinex","ETHUSD",1718133866179,2.3904,3485.7,3485.3,0.02696478]
["bitfinex","ETHUSD",1718133866618,2.3904,3485.7,3485.2,2.86926]
["bitfinex","ETHUSD",1718133867133,2.3904,3485.7,3485.3,0.02696478]
["bitfinex","ETHUSD",1718133867482,2.3904,3485.7,3485.2,2.86926]
["bitfinex","ETHUSD",1718133867683,2.3904,3485.7,3485.3,0.02696478]
["bitfinex","ETHUSD",1718133867885,1.87110952,3485.8,3485.2,2.86926]
["bitfinex","ETHUSD",1718133868125,1.37522977,3485.8,3485.3,0.02696478]
["bitfinex","ETHUSD",1718133868502,1.37522977,3485.8,3485.2,2.86926]
["bitfinex","ETHUSD",1718133868703,7.73983952,3485.9,3485.3,0.0274787]
["bitfinex","ETHUSD",1718133869014,9.74325367,3485.9,3485.2,2.86926]
["bitfinex","ETHUSD",1718133869519,4.87110952,3485.9,3485.4,2.86904]
["bitfinex","ETHUSD",1718133869943,7.252,3486.0,3485.4,2.86904]
["bitfinex","ETHUSD",1718133870228,7.252,3486.0,3485.6,2.86891]
["bitfinex","ETHUSD",1718133872611,7.252,3486.0,3485.2,2.4115]
["bitfinex","ETHUSD",1718133872823,7.252,3486.0,3485.3,0.02733415]
["bitfinex","ETHUSD",1718133873019,7.252,3486.0,3485.6,2.86891]
["bitfinex","ETHUSD",1718133873737,7.252,3486.0,3485.7,0.02733415]
["bitfinex","ETHUSD",1718133874114,7.252,3486.0,3485.6,2.86891]
["bitfinex","ETHUSD",1718133874315,7.252,3486.0,3485.7,0.02706115]
["bitfinex","ETHUSD",1718133874509,7.252,3486.0,3485.6,2.86891]
["bitfinex","ETHUSD",1718133874714,7.252,3486.0,3485.8,0.02706115]
["bitfinex","ETHUSD",1718133874912,7.252,3486.0,3485.6,2.86891]
["bitfinex","ETHUSD",1718133875134,7.252,3486.0,3485.9,0.02706115]
["bitfinex","ETHUSD",1718133875335,7.252,3486.0,3485.6,2.86891]
["bitfinex","ETHUSD",1718133875642,7.252,3486.0,3485.7,0.02722173]
["bitfinex","ETHUSD",1718133875812,7.252,3486.0,3485.6,2.86891]
["bitfinex","ETHUSD",1718133876013,7.252,3486.0,3485.7,0.0272137]
["bitfinex","ETHUSD",1718133876214,7.252,3486.0,3485.6,2.86891]
["bitfinex","ETHUSD",1718133876421,7.252,3486.0,3485.7,0.0272137]
["bitfinex","ETHUSD",1718133876614,7.252,3486.0,3485.6,2.86891]
["bitfinex","ETHUSD",1718133876922,7.252,3486.0,3485.7,0.0272137]
["bitfinex","ETHUSD",1718133877122,7.252,3486.0,3485.6,2.86891]
["bitfinex","ETHUSD",1718133877335,7.252,3486.0,3485.8,0.0272137]
["bitfinex","ETHUSD",1718133877533,7.252,3486.0,3485.7,0.02718158]
["bitfinex","ETHUSD",1718133877744,7.252,3486.0,3485.6,2.86891]
["bitfinex","ETHUSD",1718133878048,7.252,3486.0,3485.7,0.02723779]
["bitfinex","ETHUSD",1718133878343,7.252,3486.0,3485.6,2.86891]
["bitfinex","ETHUSD",1718133879152,7.252,3486.0,3485.7,0.02723779]
["bitfinex","ETHUSD",1718133879645,7.252,3486.0,3485.6,2.86891]
["bitfinex","ETHUSD",1718133879821,7.252,3486.0,3485.7,0.02690051]
["bitfinex","ETHUSD",1718133880147,7.252,3486.0,3485.6,2.86891]
["bitfinex","ETHUSD",1718133880661,7.74783329,3486.0,3485.7,0.02690051]
["bitfinex","ETHUSD",1718133880828,7.74783329,3486.0,3485.6,2.86891]
["bitfinex","ETHUSD",1718133881023,7.252,3486.0,3485.8,0.02690051]
["bitfinex","ETHUSD",1718133881221,7.252,3486.0,3485.6,2.86891]
["bitfinex","ETHUSD",1718133881655,7.252,3486.0,3485.7,0.02690051]
["bitfinex","ETHUSD",1718133881828,7.252,3486.0,3485.6,2.86891]
["bitfinex","ETHUSD",1718133882007,7.252,3486.0,3485.7,0.02690051]
["bitfinex","ETHUSD",1718133882208,7.252,3486.0,3485.6,2.86891]
["bitfinex","ETHUSD",1718133882430,7.252,3486.0,3485.7,0.02690051]
["bitfinex","ETHUSD",1718133882631,7.74784882,3486.0,3485.6,2.86891]
["bitfinex","ETHUSD",1718133883362,7.252,3486.0,3485.7,0.02690051]
["bitfinex","ETHUSD",1718133883671,7.7478536,3486.0,3485.6,2.86891]
["bitfinex","ETHUSD",1718133883994,7.7478536,3486.0,3485.7,0.02690051]
["bitfinex","ETHUSD",1718133884181,7.252,3486.0,3485.7,0.02690051]
["bitfinex","ETHUSD",1718133884490,7.252,3486.0,3485.6,2.86891]
["bitfinex","ETHUSD",1718133885079,7.20790258,3486.0,3485.6,2.86891]
["bitfinex","ETHUSD",1718133890731,7.70375618,3486.0,3485.6,2.86891]
["bitfinex","ETHUSD",1718133891223,7.20790258,3486.0,3485.6,2.86891]
["bitfinex","ETHUSD",1718133892550,1.37560172,3486.1,3485.6,2.86891]
["bitfinex","ETHUSD",1718133892854,1.87145532,3486.1,3485.7,0.02601167]
["bitfinex","ETHUSD",1718133894924,1.37560172,3486.1,3485.7,0.02601167]
["bitfinex","ETHUSD",1718133895120,1.87145532,3486.1,3485.7,0.02601167]
["bitfinex","ETHUSD",1718133896270,0.4958536,3486.0,3485.7,0.02601167]
["bitfinex","ETHUSD",1718133896754,0.49583453,3486.0,3485.7,0.02601167]
["bitfinex","ETHUSD",1718133897670,5.34512588,3486.0,3485.7,0.02601167]
["bitfinex","ETHUSD",1718133897824,0.84,3485.8,3485.2,3.46370099]
["bitfinex","ETHUSD",1718133898168,2.86929556,3485.7,3485.3,0.02598757]
["bitfinex","ETHUSD",1718133898353,0.84,3485.4,3485.3,0.02598757]
["bitfinex","ETHUSD",1718133898539,2.21377473,3485.4,3484.8,2.86953]
["bitfinex","ETHUSD",1718133898735,1.37377473,3485.3,3484.9,0.02601968]
["bitfinex","ETHUSD",1718133899061,1.8697234,3485.3,3484.9,0.02601968]
["bitfinex","ETHUSD",1718133899260,1.37377473,3485.4,3484.9,0.02601968]
["bitfinex","ETHUSD",1718133899426,3.67615486,3485.4,3484.9,0.02601968]
["bitfinex","ETHUSD",1718133899621,3.67615486,3485.4,3484.5,1.43449099]
["bitfinex","ETHUSD",1718133899826,3.18020619,3485.4,3484.6,0.02601968]
["bitfinex","ETHUSD",1718133900027,3.67615486,3485.4,3484.6,0.02601968]
["bitfinex","ETHUSD",1718133900238,3.18020619,3485.4,3484.6,0.02601968]
["bitfinex","ETHUSD",1718133900426,1.25963487,3485.3,3484.6,0.02601968]
["bitfinex","ETHUSD",1718133900623,2.3734,3485.1,3484.6,0.02601968]
["bitfinex","ETHUSD",1718133900863,2.3734,3485.1,3484.3,0.59449099]
["bitfinex","ETHUSD",1718133900864,0.84,3484.8,3484.3,0.59449099]
["bitfinex","ETHUSD",1718133901048,1.37377473,3484.9,3484.4,0.02598356]
["bitfinex","ETHUSD",1718133901241,1.8697234,3484.9,3484.0,3.84169099]
["bitfinex","ETHUSD",1718133901437,1.8697234,3484.9,3484.1,0.02601567]
["bitfinex","ETHUSD",1718133901965,0.84,3484.8,3484.1,0.02601567]
["bitfinex","ETHUSD",1718133902459,0.84,3484.8,3483.9,2.87026]
["bitfinex","ETHUSD",1718133902661,0.84,3484.8,3484.2,0.02564601]
["bitfinex","ETHUSD",1718133902828,0.84,3484.8,3484.3,0.02564601]
["bitfinex","ETHUSD",1718133903028,0.84,3484.8,3483.9,2.87026]
["bitfinex","ETHUSD",1718133903230,0.84,3484.4,3483.9,2.87026]
["bitfinex","ETHUSD",1718133903451,2.86969,3484.7,3483.6,2.2788]
["bitfinex","ETHUSD",1718133903452,0.84,3484.6,3484.0,0.02564601]
["bitfinex","ETHUSD",1718133903661,2.86969,3484.7,3483.6,2.2788]
["bitfinex","ETHUSD",1718133903871,2.86969,3484.7,3483.8,0.84]
["bitfinex","ETHUSD",1718133904379,0.84,3484.6,3483.8,0.84]
["bitfinex","ETHUSD",1718133905089,0.84,3484.6,3483.7,2.87049]
["bitfinex","ETHUSD",1718133905245,0.84,3484.6,3483.7,3.71049]
["bitfinex","ETHUSD",1718133905550,0.84,3484.6,3483.8,0.02564601]
["bitfinex","ETHUSD",1718133905730,0.84,3484.6,3483.7,3.71049]
["bitfinex","ETHUSD",1718133905926,0.84,3484.6,3483.9,0.02564601]
["bitfinex","ETHUSD",1718133906131,0.84,3484.6,3483.7,3.71049]
["bitfinex","ETHUSD",1718133906357,0.84,3484.6,3484.0,0.02564601]
["bitfinex","ETHUSD",1718133906557,0.84,3484.6,3483.7,4.309419]
["bitfinex","ETHUSD",1718133906765,0.84,3484.6,3484.1,0.02564601]
["bitfinex","ETHUSD",1718133906967,0.84,3484.6,3483.7,3.71049]
["bitfinex","ETHUSD",1718133907138,0.84,3484.6,3484.2,0.02564601]
["bitfinex","ETHUSD",1718133907475,2.4240459,3484.6,3483.7,3.71049]
["bitfinex","ETHUSD",1718133907691,2.87014,3484.2,3483.0,0.59449099]
["bitfinex","ETHUSD",1718133907831,2.87014,3484.2,3482.9,3.07169099]
["bitfinex","ETHUSD",1718133907832,3.71014,3484.2,3482.9,3.07169099]
["bitfinex","ETHUSD",1718133908172,3.71014,3484.2,3483.3,0.84]
["bitfinex","ETHUSD",1718133908382,3.71014,3484.2,3483.3,3.70689028]
["bitfinex","ETHUSD",1718133908730,3.71014,3484.2,3483.4,0.02564601]
["bitfinex","ETHUSD",1718133909194,6.08208,3484.0,3483.4,0.02564601]
["bitfinex","ETHUSD",1718133909325,0.84,3483.6,3483.4,0.02564601]
["bitfinex","ETHUSD",1718133909530,0.84,3483.6,3482.7,2.87125]
["bitfinex","ETHUSD",1718133909531,2.87067,3483.5,3482.7,2.87125]
["bitfinex","ETHUSD",1718133909763,0.84,3483.4,3482.7,2.87125]
["bitfinex","ETHUSD",1718133910430,2.87067,3483.5,3482.7,3.71125]
["bitfinex","ETHUSD",1718133910634,2.87067,3483.5,3482.8,0.371125]
["bitfinex","ETHUSD",1718133911232,2.87085,3483.3,3482.8,0.371125]
["bitfinex","ETHUSD",1718133911565,5.3618,3483.7,3482.7,5.34386]
["bitfinex","ETHUSD",1718133911779,2.3618,3483.7,3482.7,5.34386]
["bitfinex","ETHUSD",1718133911979,5.3618,3483.7,3482.7,5.34386]
["bitfinex","ETHUSD",1718133912275,5.3618,3483.7,3482.7,5.878246]
["bitfinex","ETHUSD",1718133912589,5.3618,3483.7,3482.7,2.87126]
["bitfinex","ETHUSD",1718133912590,2.87059,3483.6,3482.7,2.87126]
["bitfinex","ETHUSD",1718133913676,2.87077,3483.4,3482.7,2.87126]
["bitfinex","ETHUSD",1718133913880,2.87099,3483.2,3482.2,2.87166]
["bitfinex","ETHUSD",1718133914289,2.87109,3483.0,3482.2,2.87166]
["bitfinex","ETHUSD",1718133914588,2.87109,3483.0,3481.6,2.5]
["bitfinex","ETHUSD",1718133914589,2.8714,3482.7,3481.6,2.5]
["bitfinex","ETHUSD",1718133914879,5.3435,3482.9,3481.6,2.5]
["bitfinex","ETHUSD",1718133914880,2.87165,3482.4,3481.6,2.5]
["bitfinex","ETHUSD",1718133915683,10.07915258,3482.8,3481.8,2.87204]
["bitfinex","ETHUSD",1718133915841,3.0,3482.7,3481.8,2.87204]
["bitfinex","ETHUSD",1718133916042,4.62441116,3482.7,3481.8,2.87204]
["bitfinex","ETHUSD",1718133916856,3.0,3482.7,3481.8,2.87204]
["bitfinex","ETHUSD",1718133917183,10.07915258,3482.8,3481.6,2.5]
["bitfinex","ETHUSD",1718133917184,7.20790258,3482.8,3482.3,2.87163]
["bitfinex","ETHUSD",1718133917370,3.0,3483.1,3482.3,2.87163]
["bitfinex","ETHUSD",1718133917944,3.0,3483.1,3482.5,2.87144]
["bitfinex","ETHUSD",1718133919179,5.67269026,3483.1,3482.1,2.8718]
["bitfinex","ETHUSD",1718133919376,5.67269026,3483.1,3482.6,0.02788839]
["bitfinex","ETHUSD",1718133919693,5.67269026,3483.1,3482.1,2.8718]
["bitfinex","ETHUSD",1718133919978,2.8711,3483.0,3482.7,0.02788839]
["bitfinex","ETHUSD",1718133920187,3.0,3482.9,3482.1,2.8718]
["bitfinex","ETHUSD",1718133920547,3.0,3482.9,3482.2,0.02788839]
["bitfinex","ETHUSD",1718133921382,5.32099,3482.8,3482.2,0.02788839]
["bitfinex","ETHUSD",1718133921565,5.32099,3482.8,3481.7,2.87207]
["bitfinex","ETHUSD",1718133922111,5.32099,3482.8,3481.8,0.02788839]
["bitfinex","ETHUSD",1718133922382,5.32099,3482.8,3481.7,2.87207]
["bitfinex","ETHUSD",1718133922882,5.32099,3482.8,3481.8,0.02788839]
["bitfinex","ETHUSD",1718133923186,6.23662876,3482.8,3481.7,2.87207]
["bitfinex","ETHUSD",1718133923352,6.23662876,3482.8,3481.9,0.02864375]
["bitfinex","ETHUSD",1718133923686,6.23662876,3482.8,3481.7,2.87207]
["bitfinex","ETHUSD",1718133923885,6.23662876,3482.8,3481.8,0.02864375]
["bitfinex","ETHUSD",1718133924074,6.23662876,3482.8,3481.7,2.87207]
["bitfinex","ETHUSD",1718133924278,6.23662876,3482.8,3481.8,0.56585075]
["bitfinex","ETHUSD",1718133924651,6.23662876,3482.8,3481.8,0.537207]
["bitfinex","ETHUSD",1718133925393,6.23662876,3482.8,3481.9,2.87196]
["bitfinex","ETHUSD",1718133925394,5.32099,3482.8,3481.9,2.87196]
["bitfinex","ETHUSD",1718133925890,5.32099,3482.8,3482.0,0.02885273]
["bitfinex","ETHUSD",1718133927482,5.32099,3482.8,3482.1,2.87181]
["bitfinex","ETHUSD",1718133927998,5.32099,3482.8,3482.2,0.02885273]
["bitfinex","ETHUSD",1718133928361,5.32099,3482.8,3482.1,2.87181]
["bitfinex","ETHUSD",1718133928904,5.32099,3482.8,3482.2,0.02885273]
["bitfinex","ETHUSD",1718133929111,5.32099,3482.8,3482.1,2.87181]
["bitfinex","ETHUSD",1718133929319,5.32099,3482.8,3482.3,0.02885273]
["bitfinex","ETHUSD",1718133929522,5.32099,3482.8,3482.1,2.87181]
["bitfinex","ETHUSD",1718133929672,5.32099,3482.8,3482.4,0.02874824]
["bitfinex","ETHUSD",1718133929876,6.354889,3482.8,3482.1,2.87181]
["bitfinex","ETHUSD",1718133930125,6.354889,3482.8,3482.2,0.02874824]
["bitfinex","ETHUSD",1718133930303,6.354889,3482.8,3482.1,2.87181]
["bitfinex","ETHUSD",1718133930493,6.354889,3482.8,3482.3,0.02874824]
["bitfinex","ETHUSD",1718133930693,6.354889,3482.8,3482.1,2.87181]
["bitfinex","ETHUSD",1718133930907,6.354889,3482.8,3482.4,0.02874824]
["bitfinex","ETHUSD",1718133931094,6.354889,3482.8,3482.1,2.87181]
["bitfinex","ETHUSD",1718133931293,5.32099,3482.8,3482.5,0.02874824]
["bitfinex","ETHUSD",1718133931619,5.32099,3482.8,3482.1,2.87181]
["bitfinex","ETHUSD",1718133931927,5.32099,3482.8,3482.2,0.02874824]
["bitfinex","ETHUSD",1718133932227,5.32099,3482.8,3482.1,2.87181]
["bitfinex","ETHUSD",1718133932594,5.32099,3482.8,3482.2,0.02874824]
["bitfinex","ETHUSD",1718133932843,1.033899,3482.7,3482.2,0.02874824]
["bitfinex","ETHUSD",1718133933124,1.033899,3482.7,3482.1,2.87181]
["bitfinex","ETHUSD",1718133933125,1.033899,3482.7,3481.8,2.87207]
["bitfinex","ETHUSD",1718133933428,1.033899,3482.7,3482.3,0.02877235]
["bitfinex","ETHUSD",1718133933641,1.033899,3482.7,3481.8,2.87207]
["bitfinex","ETHUSD",1718133935412,2.87143,3482.6,3481.8,2.87207]
["bitfinex","ETHUSD",1718133935618,3.99357938,3482.6,3481.8,2.87207]
["bitfinex","ETHUSD",1718133935819,3.99357938,3482.6,3481.9,0.02791617]
["bitfinex","ETHUSD",1718133936287,2.4425,3482.5,3481.9,0.02791617]
["bitfinex","ETHUSD",1718133936487,2.4425,3482.5,3481.5,2.8723]
["bitfinex","ETHUSD",1718133936688,2.4425,3482.5,3481.6,0.02800668]
["bitfinex","ETHUSD",1718133936885,4.20879257,3482.6,3481.8,2.87204]
["bitfinex","ETHUSD",1718133937419,3.71243,3482.6,3481.9,0.02800668]
["bitfinex","ETHUSD",1718133937588,0.841,3482.4,3481.9,0.02800668]
["bitfinex","ETHUSD",1718133939230,2.21110222,3482.4,3481.9,0.02800668]
["bitfinex","ETHUSD",1718133941253,0.49637226,3482.3,3481.9,0.02800668]
["bitfinex","ETHUSD",1718133941523,2.21110222,3482.4,3481.9,0.02800668]
["bitfinex","ETHUSD",1718133941729,0.49637239,3482.3,3481.9,0.02800668]
["bitfinex","ETHUSD",1718133941926,2.21110222,3482.4,3481.9,0.02800668]
["bitfinex","ETHUSD",1718133942131,0.49637447,3482.3,3481.9,0.02800668]
["bitfinex","ETHUSD",1718133942287,1.37010222,3482.3,3481.9,0.02800668]
["bitfinex","ETHUSD",1718133942690,1.3695612,3482.3,3481.9,0.02800668]
["bitfinex","ETHUSD",1718133942921,2.2105612,3482.4,3481.9,0.02800668]
["bitfinex","ETHUSD",1718133943128,0.49635782,3482.3,3481.9,0.02800668]
["bitfinex","ETHUSD",1718133943298,1.86591902,3482.3,3481.9,0.02800668]
["bitfinex","ETHUSD",1718133943502,1.3695612,3482.4,3482.0,2.87189]
["bitfinex","ETHUSD",1718133943894,0.49633712,3482.3,3482.1,0.02800668]
["bitfinex","ETHUSD",1718133944089,1.3695612,3482.4,3482.1,0.02800668]
["bitfinex","ETHUSD",1718133944616,1.3695612,3482.4,3482.2,5.14104]
["bitfinex","ETHUSD",1718133944817,1.3695612,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1718133945001,7.20790258,3482.7,3482.4,2.87158]
["bitfinex","ETHUSD",1718133945206,7.20790258,3482.7,3482.4,2.89958668]
["bitfinex","ETHUSD",1718133945531,7.20790258,3482.7,3482.4,0.02800668]
["bitfinex","ETHUSD",1718133945697,7.20790258,3482.7,3482.1,2.87181]
["bitfinex","ETHUSD",1718133946028,8.57746378,3482.7,3482.2,0.02800668]
["bitfinex","ETHUSD",1718133946537,8.57746378,3482.7,3482.1,2.87181]
["bitfinex","ETHUSD",1718133946834,8.57746378,3482.7,3482.3,0.02800668]
["bitfinex","ETHUSD",1718133946994,8.57746378,3482.7,3482.1,2.87181]
["bitfinex","ETHUSD",1718133947189,7.20790258,3482.7,3482.4,0.02800668]
["bitfinex","ETHUSD",1718133947536,7.20790258,3482.7,3482.5,0.02800668]
["bitfinex","ETHUSD",1718133947858,7.20790258,3482.7,3482.1,2.87181]
["bitfinex","ETHUSD",1718133948023,7.20790258,3482.7,3482.6,0.02800668]
["bitfinex","ETHUSD",1718133948225,1.37038561,3482.8,3482.1,3.71281]
["bitfinex","ETHUSD",1718133948389,1.37038561,3482.9,3482.6,0.02800668]
["bitfinex","ETHUSD",1718133948590,0.49629391,3482.8,3482.1,3.71281]
["bitfinex","ETHUSD",1718133948791,1.37038561,3482.9,3482.7,0.02800668]
["bitfinex","ETHUSD",1718133948992,1.8666794,3482.8,3482.1,3.71281]
["bitfinex","ETHUSD",1718133949259,1.8666794,3482.8,3482.1,6.57970028]
["bitfinex","ETHUSD",1718133949536,1.37038561,3482.9,3482.1,6.57970028]
["bitfinex","ETHUSD",1718133949916,1.86667754,3482.8,3482.1,6.57970028]
["bitfinex","ETHUSD",1718133950088,1.37038561,3482.9,3482.1,6.57970028]
["bitfinex","ETHUSD",1718133950288,0.49630637,3482.8,3482.1,3.71281]
["bitfinex","ETHUSD",1718133950684,1.37038561,3482.9,3482.2,35.0]
["bitfinex","ETHUSD",1718133951139,4.37038561,3483.0,3482.2,35.0]
["bitfinex","ETHUSD",1718133951493,1.86617326,3482.9,3482.2,35.0]
["bitfinex","ETHUSD",1718133951713,1.36986243,3482.9,3482.2,35.0]
["bitfinex","ETHUSD",1718133952042,0.841,3482.5,3482.3,0.02774155]
["bitfinex","ETHUSD",1718133952343,2.2877,3482.8,3481.7,0.59449099]
["bitfinex","ETHUSD",1718133952344,0.841,3482.4,3481.7,0.59449099]
["bitfinex","ETHUSD",1718133952498,0.841,3482.4,3481.5,2.3716]
["bitfinex","ETHUSD",1718133952836,0.49639709,3482.3,3481.6,0.02766923]
["bitfinex","ETHUSD",1718133953335,5.08244243,3482.4,3481.4,3.71332]
["bitfinex","ETHUSD",1718133953532,5.08244243,3482.4,3481.7,0.02766923]
["bitfinex","ETHUSD",1718133953533,4.20897709,3482.4,3481.7,0.02766923]
["bitfinex","ETHUSD",1718133954043,0.841,3482.1,3481.4,2.87232]
["bitfinex","ETHUSD",1718133954244,2.4012,3482.3,3481.2,0.59449099]
["bitfinex","ETHUSD",1718133954245,3.2422,3481.7,3481.2,0.59449099]
["bitfinex","ETHUSD",1718133954446,3.853613,3481.7,3481.2,0.59449099]
["bitfinex","ETHUSD",1718133954659,3.853613,3481.7,3480.7,3.46740099]
["bitfinex","ETHUSD",1718133954660,5.884773,3481.7,3480.7,3.46740099]
["bitfinex","ETHUSD",1718133955444,5.884773,3481.7,3480.7,38.46740099]
["bitfinex","ETHUSD",1718133955606,5.27336,3481.7,3481.0,2.87273]
["bitfinex","ETHUSD",1718133955804,2.4012,3481.7,3481.0,2.87273]
["bitfinex","ETHUSD",1718133956009,3.0,3482.0,3481.0,2.87273]
["bitfinex","ETHUSD",1718133957154,3.0,3482.0,3481.3,2.87248]
["bitfinex","ETHUSD",1718133962531,3.0,3482.0,3481.5,2.87224]
["bitfinex","ETHUSD",1718133962910,7.20790258,3482.6,3481.7,5.14627]
["bitfinex","ETHUSD",1718133962911,8.57738003,3482.6,3481.7,5.14627]
["bitfinex","ETHUSD",1718133963071,7.20790258,3482.6,3481.7,2.2742]
["bitfinex","ETHUSD",1718133963639,7.20790258,3482.6,3482.3,2.8716]
["bitfinex","ETHUSD",1718133964452,7.20790258,3482.6,3482.4,0.02878626]
["bitfinex","ETHUSD",1718133964778,14.6221,3483.1,3482.4,0.02878626]
["bitfinex","ETHUSD",1718133964949,2.607034,3483.0,3482.4,0.02878626]
["bitfinex","ETHUSD",1718133965154,3.0,3482.9,3482.4,0.02878626]
["bitfinex","ETHUSD",1718133965554,3.0,3483.0,3482.4,0.02878626]
["bitfinex","ETHUSD",1718133969094,5.4621,3483.1,3482.4,0.02878626]
["bitfinex","ETHUSD",1718133969693,5.4621,3483.1,3482.6,2.8714]
["bitfinex","ETHUSD",1718133969896,3.0,3483.1,3482.6,2.8714]
["bitfinex","ETHUSD",1718133970980,3.0,3483.1,3482.7,0.02823983]
["bitfinex","ETHUSD",1718133972420,4.25497026,3483.1,3482.7,0.02823983]
["bitfinex","ETHUSD",1718133972783,4.25497026,3483.1,3482.3,2.87166]
["bitfinex","ETHUSD",1718133973459,4.25497026,3483.1,3482.4,0.02742819]
["bitfinex","ETHUSD",1718133973921,4.25497026,3483.1,3482.3,2.87166]
["bitfinex","ETHUSD",1718133974277,2.87126,3482.8,3482.4,0.02742819]
["bitfinex","ETHUSD",1718133974578,2.87126,3482.8,3482.0,2.8719]
["bitfinex","ETHUSD",1718133974579,2.87141,3482.6,3481.6,3.46667099]
["bitfinex","ETHUSD",1718133974776,2.87141,3482.6,3482.5,0.02758888]
["bitfinex","ETHUSD",1718133975013,2.87141,3482.6,3481.6,3.46667099]
["bitfinex","ETHUSD",1718133975210,2.87141,3482.6,3482.5,0.02758888]
["bitfinex","ETHUSD",1718133975480,2.87141,3482.6,3481.9,2.87198]
["bitfinex","ETHUSD",1718133975870,2.87141,3482.6,3482.0,0.02758888]
["bitfinex","ETHUSD",1718133976890,7.20790258,3482.8,3482.2,2.87173]
["bitfinex","ETHUSD",1718133977076,7.20790258,3482.8,3482.2,5.14363]
["bitfinex","ETHUSD",1718133977496,7.20790258,3482.8,3482.3,0.02774959]
["bitfinex","ETHUSD",1718133977979,7.1583689,3482.8,3482.4,0.02774959]
["bitfinex","ETHUSD",1718133978207,7.1583689,3482.8,3482.2,5.14363]
["bitfinex","ETHUSD",1718133978416,7.1583689,3482.8,3482.5,0.02774959]
["bitfinex","ETHUSD",1718133978620,7.1583689,3482.8,3482.2,5.14363]
["bitfinex","ETHUSD",1718133978783,7.1583689,3482.8,3482.6,0.02774959]
["bitfinex","ETHUSD",1718133978983,7.1583689,3482.8,3482.2,5.14363]
["bitfinex","ETHUSD",1718133979244,7.1583689,3482.8,3482.7,0.02774959]
["bitfinex","ETHUSD",1718133979382,10.1583689,3482.8,3482.2,5.14363]
["bitfinex","ETHUSD",1718133979584,7.1583689,3482.8,3482.7,0.02774959]
["bitfinex","ETHUSD",1718133979821,10.1583689,3482.8,3482.2,5.14363]
["bitfinex","ETHUSD",1718133980120,7.1583689,3482.8,3482.7,0.02774959]
["bitfinex","ETHUSD",1718133980427,3.0,3482.8,3482.2,5.14363]
["bitfinex","ETHUSD",1718133980727,3.0,3482.8,3482.7,0.02774959]
["bitfinex","ETHUSD",1718133983435,3.0,3482.8,3482.7,0.02799866]
["bitfinex","ETHUSD",1718133983579,3.0,3482.8,3482.2,2.87173]
["bitfinex","ETHUSD",1718133983931,3.0,3482.8,3482.7,0.02799866]
["bitfinex","ETHUSD",1718133984134,3.0,3482.8,3482.2,2.87173]
["bitfinex","ETHUSD",1718133984446,3.0,3482.8,3482.3,0.02799866]
["bitfinex","ETHUSD",1718133984621,3.0,3482.8,3482.2,2.87173]
["bitfinex","ETHUSD",1718133984785,3.0,3482.8,3482.4,0.02799866]
["bitfinex","ETHUSD",1718133985008,3.0,3482.8,3482.2,2.87173]
["bitfinex","ETHUSD",1718133985182,3.0,3482.8,3482.5,0.02799866]
["bitfinex","ETHUSD",1718133985549,3.0,3482.8,3482.2,2.87173]
["bitfinex","ETHUSD",1718133985699,3.0,3482.8,3482.6,0.02799866]
["bitfinex","ETHUSD",1718133985914,3.0,3482.8,3481.9,5.18356]
["bitfinex","ETHUSD",1718133986103,3.0,3482.8,3482.7,0.02799866]
["bitfinex","ETHUSD",1718133986432,3.0,3482.8,3481.9,2.3116]
["bitfinex","ETHUSD",1718133986593,1.86549912,3483.1,3481.6,5.37071]
["bitfinex","ETHUSD",1718133986594,2.2995,3482.7,3481.6,5.37071]
["bitfinex","ETHUSD",1718133987083,2.79583421,3482.7,3481.6,5.37071]
["bitfinex","ETHUSD",1718133987283,3.0,3482.6,3481.7,2.86689028]
["bitfinex","ETHUSD",1718133988110,2.87157,3482.5,3481.7,2.86689028]
["bitfinex","ETHUSD",1718133989127,3.0,3482.6,3482.1,2.87177]
["bitfinex","ETHUSD",1718133989284,4.36916491,3482.7,3482.2,2.4258]
["bitfinex","ETHUSD",1718133989541,3.0,3482.7,3482.2,2.4258]
["bitfinex","ETHUSD",1718133989722,3.0,3482.7,3482.2,2.955557]
["bitfinex","ETHUSD",1718133991710,3.0,3482.7,3482.3,2.87163]
["bitfinex","ETHUSD",1718133992112,3.0,3483.0,3482.3,2.87163]
["bitfinex","ETHUSD",1718133992631,4.36900551,3483.0,3482.3,2.87163]
["bitfinex","ETHUSD",1718133993024,4.86474768,3483.0,3482.3,2.87163]
["bitfinex","ETHUSD",1718133993518,4.36845278,3483.0,3482.3,2.87163]
["bitfinex","ETHUSD",1718133994428,4.36845278,3483.0,3482.3,3.4543487]
["bitfinex","ETHUSD",1718133994641,4.36845278,3483.0,3482.6,2.87135]
["bitfinex","ETHUSD",1718133994797,1.36845278,3483.0,3482.6,2.87135]
["bitfinex","ETHUSD",1718133995335,4.86474768,3483.1,3482.6,2.87135]
["bitfinex","ETHUSD",1718133995693,4.86474768,3483.1,3482.7,0.02791831]
["bitfinex","ETHUSD",1718133995895,3.0,3483.1,3482.7,0.28992683]
["bitfinex","ETHUSD",1718133996328,7.1583689,3483.2,3482.8,2.37312189]
["bitfinex","ETHUSD",1718133996523,7.1583689,3483.2,3482.8,5.24429189]
["bitfinex","ETHUSD",1718133998409,3.0,3483.5,3482.8,5.24429189]
["bitfinex","ETHUSD",1718133998629,3.4962393,3483.5,3482.8,5.24429189]
["bitfinex","ETHUSD",1718133998828,3.0,3483.5,3482.9,0.55342187]
["bitfinex","ETHUSD",1718133999247,3.0,3483.5,3482.9,0.61084543]
["bitfinex","ETHUSD",1718133999399,3.4962393,3483.6,3482.9,0.05741768]
["bitfinex","ETHUSD",1718133999749,3.0,3483.6,3483.4,2.87068]
["bitfinex","ETHUSD",1718134000499,3.0,3483.6,3483.5,0.02782189]
["bitfinex","ETHUSD",1718134000918,1.36845278,3484.0,3483.5,0.02782189]
["bitfinex","ETHUSD",1718134001305,4.86462396,3484.1,3483.5,0.02782189]
["bitfinex","ETHUSD",1718134001873,4.86462396,3484.1,3483.4,2.87068]
["bitfinex","ETHUSD",1718134001874,4.86462396,3484.1,3483.6,0.02782189]
["bitfinex","ETHUSD",1718134002006,4.86462396,3484.1,3483.4,2.87068]
["bitfinex","ETHUSD",1718134002591,7.73151424,3484.1,3483.0,2.2711]
["bitfinex","ETHUSD",1718134002902,7.73151424,3484.1,3483.1,0.02713907]
["bitfinex","ETHUSD",1718134003139,1.36845278,3484.0,3483.1,0.02713907]
["bitfinex","ETHUSD",1718134003503,1.36845278,3483.9,3483.1,0.02713907]
["bitfinex","ETHUSD",1718134003945,1.36845278,3484.0,3483.1,0.02713907]
["bitfinex","ETHUSD",1718134004137,2.87059,3483.6,3482.9,2.87108]
["bitfinex","ETHUSD",1718134004727,2.87059,3483.6,3483.0,0.02713907]
["bitfinex","ETHUSD",1718134007328,2.87086,3483.3,3483.0,0.02713907]
["bitfinex","ETHUSD",1718134007645,2.87086,3483.3,3482.3,3.63320969]
["bitfinex","ETHUSD",1718134007646,3.0,3483.2,3482.3,3.0387187]
["bitfinex","ETHUSD",1718134007964,3.0,3483.2,3483.1,0.02667308]
["bitfinex","ETHUSD",1718134008263,3.0,3483.2,3482.3,2.456]
["bitfinex","ETHUSD",1718134008420,3.0,3483.2,3483.1,0.02667308]
["bitfinex","ETHUSD",1718134008771,3.0,3483.2,3482.3,2.456]
["bitfinex","ETHUSD",1718134008940,3.0,3483.2,3482.4,0.2456]
["bitfinex","ETHUSD",1718134009263,3.0,3483.2,3482.4,0.27227308]
["bitfinex","ETHUSD",1718134012456,2.4786,3483.0,3482.4,0.27227308]
["bitfinex","ETHUSD",1718134018919,3.0,3483.2,3482.4,3.14378308]
["bitfinex","ETHUSD",1718134019129,1.36851892,3483.3,3482.4,3.14378308]
["bitfinex","ETHUSD",1718134019130,3.0,3483.1,3482.4,3.14378308]
["bitfinex","ETHUSD",1718134019360,3.0,3483.3,3482.5,0.31437831]
["bitfinex","ETHUSD",1718134019685,3.0,3483.3,3482.6,0.02709885]
["bitfinex","ETHUSD",1718134020942,3.0,3483.3,3482.9,2.87114]
["bitfinex","ETHUSD",1718134021973,3.0,3483.5,3482.9,2.87114]
["bitfinex","ETHUSD",1718134025136,4.3692028,3483.6,3482.9,2.87114]
["bitfinex","ETHUSD",1718134025995,5.2102028,3483.6,3482.9,2.87114]
["bitfinex","ETHUSD",1718134026135,0.841,3483.4,3482.6,2.87141]
["bitfinex","ETHUSD",1718134026340,3.841,3483.4,3482.6,2.87141]
["bitfinex","ETHUSD",1718134026616,3.0,3483.3,3482.7,0.02709885]
["bitfinex","ETHUSD",1718134026787,3.0,3483.3,3482.6,2.87141]
["bitfinex","ETHUSD",1718134026951,3.0,3483.5,3482.8,0.02709885]
["bitfinex","ETHUSD",1718134027151,5.21023788,3483.6,3482.6,2.87141]
["bitfinex","ETHUSD",1718134027337,2.87071,3483.5,3482.6,3.473341]
["bitfinex","ETHUSD",1718134027699,3.0,3483.4,3482.7,0.02709885]
["bitfinex","ETHUSD",1718134028950,3.0,3483.4,3482.6,3.473341]
["bitfinex","ETHUSD",1718134029151,3.841,3483.4,3482.6,3.473341]
["bitfinex","ETHUSD",1718134029853,3.0,3483.4,3482.6,3.473341]
["bitfinex","ETHUSD",1718134030275,3.0,3483.4,3482.6,4.314341]
["bitfinex","ETHUSD",1718134030484,5.31118,3483.3,3482.7,0.02735589]
["bitfinex","ETHUSD",1718134030683,3.0,3483.2,3482.7,0.02735589]
["bitfinex","ETHUSD",1718134030985,3.0,3483.2,3482.5,0.841]
["bitfinex","ETHUSD",1718134031206,3.0,3483.2,3482.8,0.02721125]
["bitfinex","ETHUSD",1718134031339,3.0,3483.2,3482.4,0.841]
["bitfinex","ETHUSD",1718134031541,3.0,3483.2,3482.9,0.02721125]
["bitfinex","ETHUSD",1718134031737,2.87101,3483.1,3482.4,0.841]
["bitfinex","ETHUSD",1718134032189,2.87101,3483.1,3482.5,0.02724339]
["bitfinex","ETHUSD",1718134033646,2.87101,3483.1,3482.2,6.07938]
["bitfinex","ETHUSD",1718134033841,2.87101,3483.1,3482.6,0.02746031]
["bitfinex","ETHUSD",1718134034051,2.87101,3483.1,3482.2,6.07938]
["bitfinex","ETHUSD",1718134034238,2.87101,3483.1,3482.7,0.02746031]
["bitfinex","ETHUSD",1718134034500,2.87101,3483.1,3482.2,6.7467671]
["bitfinex","ETHUSD",1718134034663,2.87101,3483.1,3482.8,0.02746031]
["bitfinex","ETHUSD",1718134034853,2.87101,3483.1,3482.2,6.7467671]
["bitfinex","ETHUSD",1718134035073,2.87101,3483.1,3482.9,0.02746031]
["bitfinex","ETHUSD",1718134035277,2.87101,3483.1,3482.2,6.7467671]
["bitfinex","ETHUSD",1718134035278,3.97276346,3483.1,3482.2,6.7467671]
["bitfinex","ETHUSD",1718134035463,2.87101,3483.1,3483.0,0.02746031]
["bitfinex","ETHUSD",1718134035667,5.87101,3483.1,3482.4,0.841]
["bitfinex","ETHUSD",1718134035887,5.87101,3483.1,3483.0,0.02749245]
["bitfinex","ETHUSD",1718134036075,5.87101,3483.1,3482.4,0.841]
["bitfinex","ETHUSD",1718134036262,5.87101,3483.1,3483.0,0.02749245]
["bitfinex","ETHUSD",1718134036574,5.87101,3483.1,3482.6,0.841]
["bitfinex","ETHUSD",1718134037113,5.87101,3483.1,3482.7,0.02749245]
["bitfinex","ETHUSD",1718134040687,5.87101,3483.1,3482.8,0.02749245]
["bitfinex","ETHUSD",1718134040875,5.87101,3483.1,3482.5,0.841]
["bitfinex","ETHUSD",1718134041078,5.87101,3483.1,3482.9,0.02749245]
["bitfinex","ETHUSD",1718134041279,5.87101,3483.1,3482.5,0.841]
["bitfinex","ETHUSD",1718134041451,5.87101,3483.1,3483.0,0.02749245]
["bitfinex","ETHUSD",1718134041757,5.87101,3483.1,3482.5,0.841]
["bitfinex","ETHUSD",1718134041966,5.87101,3483.1,3483.0,0.02749245]
["bitfinex","ETHUSD",1718134042193,5.87101,3483.1,3482.5,0.841]
["bitfinex","ETHUSD",1718134042389,5.87101,3483.1,3483.0,0.02749245]
["bitfinex","ETHUSD",1718134042581,5.87101,3483.1,3482.1,0.88415423]
["bitfinex","ETHUSD",1718134042582,2.87125,3482.8,3482.1,0.59449099]
["bitfinex","ETHUSD",1718134042775,3.71225,3482.8,3482.1,0.59449099]
["bitfinex","ETHUSD",1718134042981,2.306,3482.7,3482.2,0.02754067]
["bitfinex","ETHUSD",1718134043178,5.306,3482.7,3482.2,0.02754067]
["bitfinex","ETHUSD",1718134043480,5.306,3482.7,3482.3,0.02754067]
["bitfinex","ETHUSD",1718134043671,5.306,3482.7,3482.0,2.87186]
["bitfinex","ETHUSD",1718134043890,2.87141,3482.6,3482.4,0.02754067]
["bitfinex","ETHUSD",1718134044081,2.87141,3482.6,3482.0,2.87186]
["bitfinex","ETHUSD",1718134044434,2.87141,3482.6,3482.5,0.02754067]
["bitfinex","ETHUSD",1718134044565,2.87141,3482.6,3482.0,2.87186]
["bitfinex","ETHUSD",1718134044768,2.87141,3482.6,3482.0,3.71286]
["bitfinex","ETHUSD",1718134044978,2.87141,3482.6,3482.1,0.02798262]
["bitfinex","ETHUSD",1718134047301,2.87141,3482.6,3482.1,0.40206688]
["bitfinex","ETHUSD",1718134051382,2.87141,3482.6,3482.1,0.02798262]
["bitfinex","ETHUSD",1718134056515,2.87168,3482.3,3482.1,0.02798262]
["bitfinex","ETHUSD",1718134056821,2.87168,3482.3,3480.4,3.625849]
["bitfinex","ETHUSD",1718134056822,2.3543,3482.1,3481.4,0.59449099]
["bitfinex","ETHUSD",1718134057027,0.841,3482.2,3480.8,0.59449099]
["bitfinex","ETHUSD",1718134057028,2.3543,3481.7,3480.8,0.59449099]
["bitfinex","ETHUSD",1718134057222,2.3543,3481.7,3481.5,0.02636288]
["bitfinex","ETHUSD",1718134057435,2.3543,3481.7,3480.8,0.841]
["bitfinex","ETHUSD",1718134057784,2.3543,3481.7,3480.9,0.02543013]
["bitfinex","ETHUSD",1718134058141,5.22649,3481.7,3480.9,0.45881824]
["bitfinex","ETHUSD",1718134059198,0.841,3481.6,3480.9,0.45881824]
["bitfinex","ETHUSD",1718134063216,0.841,3481.4,3480.9,0.45881824]
["bitfinex","ETHUSD",1718134063457,0.841,3481.4,3480.9,0.02543013]
["bitfinex","ETHUSD",1718134063683,5.22667,3481.5,3480.7,0.841]
["bitfinex","ETHUSD",1718134063870,5.22667,3481.5,3481.0,0.02611316]
["bitfinex","ETHUSD",1718134064164,5.22667,3481.5,3480.7,0.841]
["bitfinex","ETHUSD",1718134064334,5.22667,3481.5,3481.1,0.02611316]
["bitfinex","ETHUSD",1718134064537,5.22667,3481.5,3480.7,0.841]
["bitfinex","ETHUSD",1718134064835,5.22667,3481.5,3480.8,0.37715283]
["bitfinex","ETHUSD",1718134065137,5.22667,3481.5,3480.9,0.02611316]
["bitfinex","ETHUSD",1718134065766,2.87237,3481.5,3480.9,0.02611316]
["bitfinex","ETHUSD",1718134065934,0.841,3481.7,3480.9,5.32455316]
["bitfinex","ETHUSD",1718134066272,3.841,3481.7,3480.9,5.32455316]
["bitfinex","ETHUSD",1718134066465,3.841,3481.7,3481.0,0.6542706]
["bitfinex","ETHUSD",1718134066676,3.841,3481.7,3481.0,0.68045611]
["bitfinex","ETHUSD",1718134066677,3.0,3481.7,3481.0,0.68045611]
["bitfinex","ETHUSD",1718134066825,0.841,3481.7,3481.0,0.68045611]
["bitfinex","ETHUSD",1718134067167,3.841,3481.7,3481.0,0.68045611]
["bitfinex","ETHUSD",1718134067348,3.841,3481.7,3481.1,0.63560489]
["bitfinex","ETHUSD",1718134067720,3.841,3481.7,3481.2,0.02618551]
["bitfinex","ETHUSD",1718134071260,3.0,3481.7,3481.2,2.89874551]
["bitfinex","ETHUSD",1718134071592,0.841,3482.0,3481.2,2.89874551]
["bitfinex","ETHUSD",1718134071803,3.0,3482.1,3481.3,2.3415]
["bitfinex","ETHUSD",1718134072019,3.0,3482.1,3481.4,0.67168504]
["bitfinex","ETHUSD",1718134072197,3.0,3482.1,3481.4,0.69855358]
["bitfinex","ETHUSD",1718134079993,3.0,3482.1,3481.4,1.53955358]
["bitfinex","ETHUSD",1718134081500,3.0,3482.1,3481.4,4.41190358]
["bitfinex","ETHUSD",1718134081808,3.0,3482.1,3481.4,1.53955358]
["bitfinex","ETHUSD",1718134082001,3.0,3482.4,3481.4,0.86786854]
["bitfinex","ETHUSD",1718134082220,3.0,3482.4,3481.6,0.841]
["bitfinex","ETHUSD",1718134083102,3.0,3482.4,3481.6,3.71318]
["bitfinex","ETHUSD",1718134083323,2.87167,3482.3,3481.7,0.02648019]
["bitfinex","ETHUSD",1718134083530,3.0,3482.2,3481.7,0.02648019]
["bitfinex","ETHUSD",1718134090912,2.872,3481.9,3481.3,2.3415]
["bitfinex","ETHUSD",1718134091203,2.872,3481.9,3481.8,0.02635161]
["bitfinex","ETHUSD",1718134091408,2.872,3481.9,3481.1,0.841]
["bitfinex","ETHUSD",1718134091835,2.872,3481.9,3481.2,0.02635161]
["bitfinex","ETHUSD",1718134094967,2.872,3481.9,3481.3,0.02635161]
["bitfinex","ETHUSD",1718134095119,2.872,3481.9,3481.1,0.841]
["bitfinex","ETHUSD",1718134095320,2.872,3481.9,3481.4,0.02635161]
["bitfinex","ETHUSD",1718134095546,2.872,3481.9,3481.1,0.841]
["bitfinex","ETHUSD",1718134095817,2.872,3481.9,3481.1,1.48955528]
["bitfinex","ETHUSD",1718134096233,2.872,3481.9,3481.2,0.02635161]
["bitfinex","ETHUSD",1718134097433,4.24102138,3481.9,3481.2,0.02635161]
["bitfinex","ETHUSD",1718134098470,2.872,3481.9,3481.2,0.02635161]
["bitfinex","ETHUSD",1718134098682,2.872,3481.9,3481.4,0.841]
["bitfinex","ETHUSD",1718134098970,2.872,3481.9,3481.5,0.02668917]
["bitfinex","ETHUSD",1718134103025,1.36902138,3482.0,3481.7,2.3478]
["bitfinex","ETHUSD",1718134103468,0.49643427,3482.1,3481.8,0.02658469]
["bitfinex","ETHUSD",1718134103628,1.36986979,3482.2,3481.8,0.02658469]
["bitfinex","ETHUSD",1718134103824,1.86630406,3482.2,3481.7,2.3478]
["bitfinex","ETHUSD",1718134104166,1.86630406,3482.2,3481.9,0.02658469]
["bitfinex","ETHUSD",1718134104455,1.86630406,3482.2,3481.7,2.3478]
["bitfinex","ETHUSD",1718134104778,1.86630406,3482.2,3481.7,2.96906107]
["bitfinex","ETHUSD",1718134104963,1.86630406,3482.2,3481.8,0.02658469]
["bitfinex","ETHUSD",1718134105123,1.36986979,3482.2,3481.7,2.96906107]
["bitfinex","ETHUSD",1718134105385,1.36986979,3482.2,3481.9,0.02644003]
["bitfinex","ETHUSD",1718134105688,3.0,3482.2,3481.7,2.3478]
["bitfinex","ETHUSD",1718134105821,3.0,3482.2,3482.0,0.02644003]
["bitfinex","ETHUSD",1718134106057,1.36986979,3482.3,3482.0,0.02644003]
["bitfinex","ETHUSD",1718134106265,1.86630406,3482.3,3481.7,2.3478]
["bitfinex","ETHUSD",1718134106671,1.86630406,3482.3,3481.8,0.02644003]
["bitfinex","ETHUSD",1718134106957,1.86630406,3482.3,3481.7,2.3478]
["bitfinex","ETHUSD",1718134107263,1.86630406,3482.3,3481.9,0.02611053]
["bitfinex","ETHUSD",1718134107425,1.86630406,3482.3,3481.7,2.3478]
["bitfinex","ETHUSD",1718134107829,1.86630406,3482.3,3481.8,0.02611053]
["bitfinex","ETHUSD",1718134108249,1.36986979,3482.3,3481.8,1.44971305]
["bitfinex","ETHUSD",1718134108444,4.86630406,3482.4,3481.9,0.02611053]
["bitfinex","ETHUSD",1718134108761,4.36986979,3482.4,3481.9,0.02611053]
["bitfinex","ETHUSD",1718134111267,4.36996992,3482.4,3481.9,0.02611053]
["bitfinex","ETHUSD",1718134114649,3.0,3482.4,3481.9,0.02611053]
["bitfinex","ETHUSD",1718134115817,3.0,3482.4,3482.0,2.8719]
["bitfinex","ETHUSD",1718134115946,4.36995564,3482.6,3482.0,2.89749387]
["bitfinex","ETHUSD",1718134116568,1.36995564,3482.5,3482.0,2.89749387]
["bitfinex","ETHUSD",1718134117170,4.36995564,3482.6,3482.0,2.89749387]
["bitfinex","ETHUSD",1718134117362,1.36995564,3482.5,3482.0,2.8719]
["bitfinex","ETHUSD",1718134117574,1.36992566,3482.5,3482.1,0.02559387]
["bitfinex","ETHUSD",1718134117761,4.36992566,3482.6,3482.1,0.02559387]
["bitfinex","ETHUSD",1718134118065,1.36994059,3482.5,3482.1,0.02559387]
["bitfinex","ETHUSD",1718134118260,4.36994059,3482.6,3482.1,0.02559387]
["bitfinex","ETHUSD",1718134118670,1.36994059,3482.5,3482.1,0.02559387]
["bitfinex","ETHUSD",1718134118991,4.36994059,3482.6,3482.1,0.02559387]
["bitfinex","ETHUSD",1718134119181,3.0,3482.5,3482.1,0.02559387]
["bitfinex","ETHUSD",1718134119352,1.36994059,3482.6,3482.1,0.02559387]
["bitfinex","ETHUSD",1718134119533,3.0,3482.7,3482.1,0.02559387]
["bitfinex","ETHUSD",1718134119534,4.36994059,3482.7,3482.1,0.02559387]
["bitfinex","ETHUSD",1718134119749,5.73191017,3482.7,3482.1,0.02559387]
["bitfinex","ETHUSD",1718134119999,1.36994059,3482.6,3482.1,0.02559387]
["bitfinex","ETHUSD",1718134120236,6.22827763,3482.7,3482.1,0.02559387]
["bitfinex","ETHUSD",1718134120437,4.86630805,3482.7,3482.1,0.02559387]
["bitfinex","ETHUSD",1718134120631,4.36994059,3482.7,3482.1,0.02559387]
["bitfinex","ETHUSD",1718134120944,1.36994059,3482.6,3482.1,0.02559387]
["bitfinex","ETHUSD",1718134122428,4.36994059,3482.7,3482.1,0.02559387]
["bitfinex","ETHUSD",1718134122633,1.36994059,3482.6,3482.1,0.02559387]
["bitfinex","ETHUSD",1718134123466,5.21094059,3482.7,3482.1,0.02559387]
["bitfinex","ETHUSD",1718134123680,6.57291017,3482.7,3482.1,0.02559387]
["bitfinex","ETHUSD",1718134123833,4.36994059,3482.7,3482.2,5.26384]
["bitfinex","ETHUSD",1718134124035,1.36994059,3482.7,3482.4,3.7125]
["bitfinex","ETHUSD",1718134124265,1.36994059,3482.9,3482.6,3.71237]
["bitfinex","ETHUSD",1718134124450,3.36636746,3483.2,3482.7,2.2762]
["bitfinex","ETHUSD",1718134124774,3.36636746,3483.2,3482.8,0.02512784]
["bitfinex","ETHUSD",1718134124775,2.87,3483.2,3482.8,0.02512784]
["bitfinex","ETHUSD",1718134124929,5.45210882,3483.2,3482.8,0.02512784]
["bitfinex","ETHUSD",1718134126070,3.0,3483.1,3482.8,0.02512784]
["bitfinex","ETHUSD",1718134127452,3.0,3483.1,3482.7,2.2762]
["bitfinex","ETHUSD",1718134131197,3.0,3483.1,3482.8,2.87123]
["bitfinex","ETHUSD",1718134137507,1.36984624,3483.6,3482.8,2.87123]
["bitfinex","ETHUSD",1718134137675,3.0,3483.6,3483.0,2.87105]
["bitfinex","ETHUSD",1718134139060,3.0,3483.6,3483.2,2.87086]
["bitfinex","ETHUSD",1718134139302,0.49621508,3483.8,3483.6,2.87059]
["bitfinex","ETHUSD",1718134139518,0.224612,3484.2,3483.8,2.87042]
["bitfinex","ETHUSD",1718134139715,0.224612,3484.2,3484.0,2.87026]
["bitfinex","ETHUSD",1718134151951,0.841,3484.1,3483.0,2.3702]
["bitfinex","ETHUSD",1718134152210,0.841,3483.8,3483.0,2.3702]
["bitfinex","ETHUSD",1718134152409,3.0,3484.2,3483.1,0.32112]
["bitfinex","ETHUSD",1718134152688,0.841,3483.9,3483.1,0.32112]
["bitfinex","ETHUSD",1718134152787,0.841,3483.9,3483.1,1.16212]
["bitfinex","ETHUSD",1718134152983,0.841,3483.9,3483.2,2.87084]
["bitfinex","ETHUSD",1718134153185,3.71118,3484.1,3483.2,2.87084]
["bitfinex","ETHUSD",1718134153979,2.87018,3484.1,3483.2,2.87084]
["bitfinex","ETHUSD",1718134154213,0.841,3484.0,3483.2,2.87084]
["bitfinex","ETHUSD",1718134155497,0.841,3484.0,3483.2,3.511156]
["bitfinex","ETHUSD",1718134157792,2.87018,3484.1,3483.2,3.511156]
["bitfinex","ETHUSD",1718134158001,3.71118,3484.1,3483.3,0.841]
["bitfinex","ETHUSD",1718134163831,3.0,3484.2,3483.7,2.87045]
["bitfinex","ETHUSD",1718134164056,3.0,3484.2,3483.9,2.4068]
["bitfinex","ETHUSD",1718134166405,7.28,3484.3,3483.9,3.018625]
["bitfinex","ETHUSD",1718134168251,3.71079,3484.6,3483.9,3.018625]
["bitfinex","ETHUSD",1718134168410,3.0,3484.5,3483.9,3.018625]
["bitfinex","ETHUSD",1718134171123,3.1535,3484.4,3483.5,2.3755]
["bitfinex","ETHUSD",1718134171333,0.841,3484.2,3483.5,2.3755]
["bitfinex","ETHUSD",1718134171745,2.2117219,3484.2,3483.5,2.3755]
["bitfinex","ETHUSD",1718134172032,5.0818919,3484.2,3483.3,6.0873]
["bitfinex","ETHUSD",1718134172431,5.08253267,3484.2,3483.3,6.0873]
["bitfinex","ETHUSD",1718134172843,2.87034,3484.0,3483.3,0.841]
["bitfinex","ETHUSD",1718134173030,2.87034,3484.0,3483.1,0.32112]
["bitfinex","ETHUSD",1718134173213,2.87034,3484.0,3483.3,0.841]
["bitfinex","ETHUSD",1718134173865,2.87034,3484.0,3483.1,1.16212]
["bitfinex","ETHUSD",1718134175261,2.87034,3484.0,3483.3,0.841]
["bitfinex","ETHUSD",1718134176452,4.24170267,3484.0,3483.3,0.841]
["bitfinex","ETHUSD",1718134176630,2.87034,3484.0,3483.3,0.841]
["bitfinex","ETHUSD",1718134177046,2.87034,3484.0,3483.1,0.32112]
["bitfinex","ETHUSD",1718134177224,2.87047,3483.8,3483.0,5.26847]
["bitfinex","ETHUSD",1718134177413,0.841,3483.7,3483.0,2.87107]
["bitfinex","ETHUSD",1718134177677,3.841,3483.7,3483.0,2.87107]
["bitfinex","ETHUSD",1718134178475,2.87061,3483.6,3482.7,6.0377]
["bitfinex","ETHUSD",1718134178970,2.87061,3483.6,3482.7,5.1967]
["bitfinex","ETHUSD",1718134179258,2.87061,3483.6,3482.7,6.55737]
["bitfinex","ETHUSD",1718134179640,2.87061,3483.6,3482.7,5.71637]
["bitfinex","ETHUSD",1718134179912,2.87061,3483.6,3482.8,0.841]
["bitfinex","ETHUSD",1718134182383,2.87061,3483.6,3482.7,5.71637]
["bitfinex","ETHUSD",1718134182545,2.87061,3483.6,3482.7,6.55737]
["bitfinex","ETHUSD",1718134182734,2.4911,3483.5,3482.7,6.55737]
["bitfinex","ETHUSD",1718134183241,2.4911,3483.5,3482.7,3.7123]
["bitfinex","ETHUSD",1718134183457,2.4911,3483.5,3482.1,0.59449099]
["bitfinex","ETHUSD",1718134183458,2.87157,3482.5,3482.1,0.59449099]
["bitfinex","ETHUSD",1718134183835,0.841,3482.2,3481.3,2.8724]
["bitfinex","ETHUSD",1718134184094,2.87193,3482.0,3481.4,0.3466891]
["bitfinex","ETHUSD",1718134184291,2.87193,3482.0,3481.3,0.841]
["bitfinex","ETHUSD",1718134184437,12.46072,3482.4,3481.5,0.841]
["bitfinex","ETHUSD",1718134184635,3.0,3482.3,3481.5,0.841]
["bitfinex","ETHUSD",1718134187298,2.87184,3482.1,3481.0,2.87266]
["bitfinex","ETHUSD",1718134187515,2.87184,3482.1,3481.3,0.841]
["bitfinex","ETHUSD",1718134190535,2.87184,3482.1,3481.1,0.55312558]
["bitfinex","ETHUSD",1718134190673,2.87184,3482.1,3481.3,0.841]
["bitfinex","ETHUSD",1718134193905,0.841,3482.0,3481.1,1.30312558]
["bitfinex","ETHUSD",1718134194120,0.841,3482.0,3481.2,0.76753814]
["bitfinex","ETHUSD",1718134194287,2.87184,3482.1,3481.2,0.76753814]
["bitfinex","ETHUSD",1718134194492,0.841,3481.9,3481.2,0.76753814]
["bitfinex","ETHUSD",1718134195542,2.87184,3482.1,3481.2,0.76753814]
["bitfinex","ETHUSD",1718134195813,0.841,3481.9,3481.2,0.76753814]
["bitfinex","ETHUSD",1718134196018,0.841,3481.9,3481.3,0.44811981]
["bitfinex","ETHUSD",1718134197766,2.87184,3482.1,3481.3,0.44811981]
["bitfinex","ETHUSD",1718134200072,0.841,3482.0,3481.3,0.44811981]
["bitfinex","ETHUSD",1718134201150,2.87184,3482.1,3481.3,0.44811981]
["bitfinex","ETHUSD",1718134201668,0.841,3482.0,3481.3,0.44811981]
["bitfinex","ETHUSD",1718134201865,0.841,3481.8,3481.3,0.44811981]
["bitfinex","ETHUSD",1718134202190,0.841,3481.8,3481.0,2.87266]
["bitfinex","ETHUSD",1718134202494,0.841,3481.6,3481.0,2.87266]
["bitfinex","ETHUSD",1718134203389,3.71308,3481.8,3481.0,2.87266]
["bitfinex","ETHUSD",1718134203747,5.36802,3482.2,3481.2,2.87253]
["bitfinex","ETHUSD",1718134203959,2.87182,3482.2,3481.4,3.71337]
["bitfinex","ETHUSD",1718134204183,3.0,3482.3,3481.6,3.163]
["bitfinex","ETHUSD",1718134204484,3.0,3482.3,3481.7,0.0574369]
["bitfinex","ETHUSD",1718134205392,7.28,3482.4,3481.7,0.0574369]
["bitfinex","ETHUSD",1718134205710,7.28,3482.4,3481.8,0.52516069]
["bitfinex","ETHUSD",1718134206012,7.28,3482.4,3481.9,0.05743088]
["bitfinex","ETHUSD",1718134206377,7.28,3482.4,3481.6,2.322]
["bitfinex","ETHUSD",1718134206378,7.28,3482.8,3481.6,2.322]
["bitfinex","ETHUSD",1718134206637,7.28,3482.8,3481.7,0.55]
["bitfinex","ETHUSD",1718134206965,7.28,3482.8,3482.1,2.87175]
["bitfinex","ETHUSD",1718134207196,7.28,3482.8,3481.7,0.55]
["bitfinex","ETHUSD",1718134207197,5.87138,3482.7,3481.7,2.87212]
["bitfinex","ETHUSD",1718134207367,5.87138,3482.7,3481.8,0.519412]
["bitfinex","ETHUSD",1718134209111,5.87138,3482.7,3481.9,2.87197]
["bitfinex","ETHUSD",1718134209286,3.0,3482.7,3482.1,2.87179]
["bitfinex","ETHUSD",1718134217552,3.0,3482.7,3482.2,0.02520818]
["bitfinex","ETHUSD",1718134217918,3.0,3482.7,3482.1,2.87179]
["bitfinex","ETHUSD",1718134218334,3.0,3482.7,3481.8,3.391482]
["bitfinex","ETHUSD",1718134218550,2.87152,3482.5,3481.8,2.87207]
["bitfinex","ETHUSD",1718134218739,2.87152,3482.5,3481.9,0.02507963]
["bitfinex","ETHUSD",1718134219143,2.87152,3482.5,3481.5,2.87231]
["bitfinex","ETHUSD",1718134219571,2.87152,3482.5,3481.6,0.02510373]
["bitfinex","ETHUSD",1718134220974,2.2725,3482.6,3481.6,0.02510373]
["bitfinex","ETHUSD",1718134220975,2.87168,3482.3,3481.6,0.02510373]
["bitfinex","ETHUSD",1718134221120,2.87168,3482.3,3481.5,2.87231]
["bitfinex","ETHUSD",1718134221325,3.0,3482.2,3481.5,2.87231]
["bitfinex","ETHUSD",1718134221776,2.3996,3482.1,3481.5,2.87231]
["bitfinex","ETHUSD",1718134222269,2.87168,3482.3,3481.5,2.87231]
["bitfinex","ETHUSD",1718134222447,2.87168,3482.3,3481.6,0.58453077]
["bitfinex","ETHUSD",1718134225472,1.37306923,3482.6,3481.7,0.55]
["bitfinex","ETHUSD",1718134225756,4.37306923,3482.7,3481.9,2.2807]
["bitfinex","ETHUSD",1718134225972,3.0,3482.7,3481.9,2.2807]
["bitfinex","ETHUSD",1718134226650,3.0,3482.7,3481.9,5.15262]
["bitfinex","ETHUSD",1718134226876,7.28,3482.8,3482.0,0.65295053]
["bitfinex","ETHUSD",1718134227023,7.28,3482.8,3482.1,0.841]
["bitfinex","ETHUSD",1718134228054,7.28,3482.8,3482.1,3.77021234]
["bitfinex","ETHUSD",1718134228251,7.28,3482.8,3482.2,0.02525638]
["bitfinex","ETHUSD",1718134230076,7.28,3482.8,3482.3,2.87164]
["bitfinex","ETHUSD",1718134230388,1.37306923,3483.1,3482.5,3.71248]
["bitfinex","ETHUSD",1718134230596,3.0,3483.1,3482.6,0.02525638]
["bitfinex","ETHUSD",1718134230899,3.0,3483.1,3482.5,3.71248]
["bitfinex","ETHUSD",1718134232062,19.44,3483.2,3482.8,2.87124]
["bitfinex","ETHUSD",1718134232414,4.07450421,3483.7,3482.8,2.87124]
["bitfinex","ETHUSD",1718134232415,3.70296923,3483.6,3482.8,2.87124]
["bitfinex","ETHUSD",1718134232725,2.82611843,3483.6,3482.9,0.841]
["bitfinex","ETHUSD",1718134233188,2.82611843,3483.6,3482.8,2.87124]
["bitfinex","ETHUSD",1718134233492,2.82611843,3483.6,3482.8,3.158364]
["bitfinex","ETHUSD",1718134233661,11.52358923,3483.7,3482.8,3.158364]
["bitfinex","ETHUSD",1718134234002,3.0,3483.6,3482.8,3.158364]
["bitfinex","ETHUSD",1718134234148,7.28,3483.7,3483.1,2.87094]
["bitfinex","ETHUSD",1718134235191,3.0,3483.9,3483.1,2.87094]
["bitfinex","ETHUSD",1718134235560,3.0,3483.8,3483.1,2.87094]
["bitfinex","ETHUSD",1718134235759,5.3299,3484.0,3483.1,3.4324664]
["bitfinex","ETHUSD",1718134236887,5.3299,3484.0,3483.3,2.87077]
["bitfinex","ETHUSD",1718134237539,3.0,3484.0,3483.3,2.87077]
["bitfinex","ETHUSD",1718134243971,2.87101,3483.1,3482.2,3.08979099]
["bitfinex","ETHUSD",1718134244163,0.517221,3483.0,3482.2,2.4953]
["bitfinex","ETHUSD",1718134244347,2.87101,3483.1,3482.2,2.4953]
["bitfinex","ETHUSD",1718134245344,2.87101,3483.1,3482.3,2.87165]
["bitfinex","ETHUSD",1718134247856,7.28,3483.3,3482.5,2.87149]
["bitfinex","ETHUSD",1718134248163,7.28,3483.3,3482.7,2.87131]
["bitfinex","ETHUSD",1718134249291,7.28,3483.3,3482.7,3.158441]
["bitfinex","ETHUSD",1718134253392,5.87072,3483.5,3482.7,3.158441]
["bitfinex","ETHUSD",1718134255383,5.87072,3483.5,3482.7,2.87131]
["bitfinex","ETHUSD",1718134256520,7.24490119,3483.5,3482.7,2.87131]
["bitfinex","ETHUSD",1718134256900,8.08590119,3483.5,3482.7,2.87131]
["bitfinex","ETHUSD",1718134257104,8.58213644,3483.5,3482.7,2.87131]
["bitfinex","ETHUSD",1718134258522,7.74113644,3483.5,3482.7,2.87131]
["bitfinex","ETHUSD",1718134258725,7.24490119,3483.5,3482.9,2.4989]
["bitfinex","ETHUSD",1718134260724,2.87108,3483.1,3482.2,2.4989]
["bitfinex","ETHUSD",1718134261029,2.87108,3483.1,3482.2,3.3399]
["bitfinex","ETHUSD",1718134261254,4.24526119,3483.1,3482.2,3.3399]
["bitfinex","ETHUSD",1718134261389,4.24526119,3483.1,3482.4,0.841]
["bitfinex","ETHUSD",1718134261592,1.87041644,3483.2,3482.6,3.7124]
["bitfinex","ETHUSD",1718134261928,3.0,3483.2,3482.6,3.7124]
["bitfinex","ETHUSD",1718134262320,3.4962694,3483.2,3482.6,3.7124]
["bitfinex","ETHUSD",1718134262726,0.4962694,3483.2,3482.8,0.841]
["bitfinex","ETHUSD",1718134263035,8.65418119,3483.3,3482.9,0.61685]
["bitfinex","ETHUSD",1718134263036,7.28,3483.3,3482.9,0.61685]
["bitfinex","ETHUSD",1718134263353,0.49624961,3483.4,3482.9,0.61685]
["bitfinex","ETHUSD",1718134263625,4.24489119,3483.5,3482.9,0.61685]
["bitfinex","ETHUSD",1718134265026,2.87071,3483.5,3482.9,0.61685]
["bitfinex","ETHUSD",1718134265556,2.87071,3483.5,3482.7,2.4561]
["bitfinex","ETHUSD",1718134268715,1.37418119,3483.6,3482.9,2.87113]
["bitfinex","ETHUSD",1718134269256,1.8704308,3483.6,3482.9,2.87113]
["bitfinex","ETHUSD",1718134269816,1.87047513,3483.6,3482.9,2.87113]
["bitfinex","ETHUSD",1718134270137,1.37425637,3483.5,3482.9,2.87113]
["bitfinex","ETHUSD",1718134270316,1.87047513,3483.5,3482.9,2.87113]
["bitfinex","ETHUSD",1718134270759,1.37425637,3483.5,3482.9,2.87113]
["bitfinex","ETHUSD",1718134270951,1.87047513,3483.5,3482.9,2.87113]
["bitfinex","ETHUSD",1718134271261,1.37425637,3483.5,3482.9,2.87113]
["bitfinex","ETHUSD",1718134271485,1.87047513,3483.5,3482.9,3.403853]
["bitfinex","ETHUSD",1718134271684,1.37425637,3483.5,3482.9,3.403853]
["bitfinex","ETHUSD",1718134271890,1.87047513,3483.5,3482.9,3.403853]
["bitfinex","ETHUSD",1718134272094,1.87047513,3483.6,3482.9,3.403853]
["bitfinex","ETHUSD",1718134272251,0.49621876,3483.5,3482.9,3.403853]
["bitfinex","ETHUSD",1718134272458,1.87047513,3483.5,3483.0,0.5859953]
["bitfinex","ETHUSD",1718134272769,1.37425637,3483.5,3483.0,0.5859953]
["bitfinex","ETHUSD",1718134273072,1.87047513,3483.5,3483.0,0.5859953]
["bitfinex","ETHUSD",1718134273282,1.37425637,3483.5,3483.0,0.5859953]
["bitfinex","ETHUSD",1718134273450,1.87047513,3483.5,3483.0,0.5859953]
["bitfinex","ETHUSD",1718134273655,1.37425637,3483.5,3483.1,0.34571253]
["bitfinex","ETHUSD",1718134273978,1.87047513,3483.5,3482.7,2.4561]
["bitfinex","ETHUSD",1718134274190,1.87047513,3483.6,3482.7,2.4561]
["bitfinex","ETHUSD",1718134275101,3.0,3483.7,3482.7,2.4561]
["bitfinex","ETHUSD",1718134275317,1.87096996,3483.6,3482.7,2.4561]
["bitfinex","ETHUSD",1718134275594,0.49620161,3483.5,3482.7,2.4561]
["bitfinex","ETHUSD",1718134275779,1.87096996,3483.5,3482.7,2.84957452]
["bitfinex","ETHUSD",1718134275990,0.49620161,3483.4,3482.7,2.84957452]
["bitfinex","ETHUSD",1718134276370,1.87096996,3483.4,3482.7,2.84957452]
["bitfinex","ETHUSD",1718134276561,1.37476835,3483.4,3482.7,2.84957452]
["bitfinex","ETHUSD",1718134277082,1.87096996,3483.4,3482.7,2.84957452]
["bitfinex","ETHUSD",1718134277264,1.37476835,3483.4,3482.7,2.84957452]
["bitfinex","ETHUSD",1718134277796,1.87096996,3483.4,3482.7,2.84957452]
["bitfinex","ETHUSD",1718134278108,1.37476835,3483.4,3482.8,0.28495745]
["bitfinex","ETHUSD",1718134279981,0.49623378,3483.3,3482.8,0.28495745]
["bitfinex","ETHUSD",1718134280772,1.37476835,3483.4,3482.8,0.28495745]
["bitfinex","ETHUSD",1718134281000,0.49623053,3483.3,3482.8,0.28495745]
["bitfinex","ETHUSD",1718134281660,1.37476835,3483.4,3482.8,0.28495745]
["bitfinex","ETHUSD",1718134283256,6.64148835,3483.4,3482.5,0.59449099]
["bitfinex","ETHUSD",1718134283456,3.77066835,3483.4,3482.4,0.59449099]
["bitfinex","ETHUSD",1718134283822,3.77066835,3483.0,3482.1,2.2992]
["bitfinex","ETHUSD",1718134283939,1.87099585,3482.9,3482.1,2.2992]
["bitfinex","ETHUSD",1718134284174,1.87099585,3482.8,3482.1,2.2992]
["bitfinex","ETHUSD",1718134284759,1.87099585,3482.8,3481.9,2.87199]
["bitfinex","ETHUSD",1718134284959,1.87099585,3482.8,3482.0,0.841]
["bitfinex","ETHUSD",1718134284960,4.74231585,3482.8,3482.0,0.841]
["bitfinex","ETHUSD",1718134285374,3.3675475,3482.8,3482.0,0.841]
["bitfinex","ETHUSD",1718134285705,2.87132,3482.8,3482.0,0.841]
["bitfinex","ETHUSD",1718134285879,2.87132,3482.8,3482.0,1.5016681]
["bitfinex","ETHUSD",1718134289035,2.87149,3482.6,3481.8,2.89369099]
["bitfinex","ETHUSD",1718134289253,2.87149,3482.6,3481.8,3.1402]
["bitfinex","ETHUSD",1718134290006,2.87149,3482.6,3482.0,0.841]
["bitfinex","ETHUSD",1718134290209,7.7416361,3482.9,3482.2,0.841]
["bitfinex","ETHUSD",1718134290547,5.87119,3482.9,3482.4,0.841]
["bitfinex","ETHUSD",1718134291741,8.65409555,3483.2,3482.8,0.841]
["bitfinex","ETHUSD",1718134291918,1.37409555,3483.2,3482.8,0.841]
["bitfinex","ETHUSD",1718134292262,1.87035716,3483.5,3482.8,0.841]
["bitfinex","ETHUSD",1718134292418,0.49626161,3483.5,3482.8,0.841]
["bitfinex","ETHUSD",1718134292612,16.40474555,3483.6,3482.8,0.841]
["bitfinex","ETHUSD",1718134293419,3.0,3483.5,3482.8,0.841]
["bitfinex","ETHUSD",1718134294917,3.0,3483.5,3482.8,3.1916]
["bitfinex","ETHUSD",1718134295229,3.0,3483.5,3482.8,3.797893]
["bitfinex","ETHUSD",1718134296770,3.0,3483.5,3482.8,2.956893]
["bitfinex","ETHUSD",1718134297073,3.0,3483.5,3482.7,3.71233]
["bitfinex","ETHUSD",1718134297074,4.87033469,3483.5,3482.7,3.71233]
["bitfinex","ETHUSD",1718134297664,4.37409555,3483.5,3482.7,2.87133]
["bitfinex","ETHUSD",1718134298557,0.841,3483.2,3482.3,0.59449099]
["bitfinex","ETHUSD",1718134298723,0.841,3483.2,3482.3,0.841]
["bitfinex","ETHUSD",1718134299159,2.8712,3482.9,3482.2,2.3148]
["bitfinex","ETHUSD",1718134299454,2.8712,3482.9,3482.1,2.87181]
["bitfinex","ETHUSD",1718134300530,2.8712,3482.9,3482.2,0.841]
["bitfinex","ETHUSD",1718134301757,2.8712,3482.9,3482.1,2.87181]
["bitfinex","ETHUSD",1718134301758,0.49630021,3483.1,3482.4,0.841]
["bitfinex","ETHUSD",1718134301939,8.65467733,3483.2,3482.4,0.841]
["bitfinex","ETHUSD",1718134302149,9.15097195,3483.2,3482.4,0.841]
["bitfinex","ETHUSD",1718134303957,9.15097195,3483.2,3482.3,2.87162]
["bitfinex","ETHUSD",1718134304148,9.15097195,3483.2,3482.3,3.71262]
["bitfinex","ETHUSD",1718134304342,9.15097195,3483.2,3482.3,4.1433311]
["bitfinex","ETHUSD",1718134304546,9.15097195,3483.2,3482.3,3.3023311]
["bitfinex","ETHUSD",1718134304853,9.15097195,3483.2,3482.3,4.1433311]
["bitfinex","ETHUSD",1718134306595,9.15097195,3483.2,3482.3,3.3023311]
["bitfinex","ETHUSD",1718134306785,0.49629572,3483.1,3482.4,3.3332]
["bitfinex","ETHUSD",1718134307079,7.28,3483.2,3482.4,3.99675311]
["bitfinex","ETHUSD",1718134307283,7.77628459,3483.2,3482.4,3.99675311]
["bitfinex","ETHUSD",1718134307442,9.15095729,3483.2,3482.4,3.99675311]
["bitfinex","ETHUSD",1718134307948,7.77628459,3483.2,3482.4,3.99675311]
["bitfinex","ETHUSD",1718134308151,7.77628408,3483.2,3482.4,3.99675311]
["bitfinex","ETHUSD",1718134308347,9.15095678,3483.2,3482.5,0.72990842]
["bitfinex","ETHUSD",1718134310195,7.28,3483.2,3482.5,0.72990842]
["bitfinex","ETHUSD",1718134310374,7.77627394,3483.2,3482.6,0.841]
["bitfinex","ETHUSD",1718134310679,7.28,3483.2,3482.6,0.841]
["bitfinex","ETHUSD",1718134311553,7.28,3483.2,3482.7,2.87132]
["bitfinex","ETHUSD",1718134311871,2.87092,3483.3,3482.7,2.87132]
["bitfinex","ETHUSD",1718134312571,4.2455927,3483.3,3482.7,2.87132]
["bitfinex","ETHUSD",1718134312787,2.87092,3483.3,3482.7,2.87132]
["bitfinex","ETHUSD",1718134315467,4.2455927,3483.3,3482.7,2.87132]
["bitfinex","ETHUSD",1718134316698,2.87092,3483.3,3482.7,2.87132]
["bitfinex","ETHUSD",1718134318495,4.74185323,3483.3,3482.7,2.87132]
["bitfinex","ETHUSD",1718134318663,4.2455927,3483.3,3482.7,2.87132]
["bitfinex","ETHUSD",1718134318860,4.74185323,3483.3,3482.7,2.87132]
["bitfinex","ETHUSD",1718134319067,4.2455927,3483.3,3482.7,2.87132]
["bitfinex","ETHUSD",1718134319363,4.74185323,3483.3,3482.7,2.87132]
["bitfinex","ETHUSD",1718134319791,4.2455927,3483.3,3482.7,2.87132]
["bitfinex","ETHUSD",1718134320017,4.74185323,3483.3,3482.7,2.87132]
["bitfinex","ETHUSD",1718134320311,4.2455927,3483.3,3482.7,2.87132]
["bitfinex","ETHUSD",1718134320711,0.49626053,3483.2,3482.7,2.87132]
["bitfinex","ETHUSD",1718134320881,4.2455927,3483.3,3482.7,2.87132]
["bitfinex","ETHUSD",1718134321357,1.3746727,3483.2,3482.7,2.87132]
["bitfinex","ETHUSD",1718134321480,1.87093323,3483.2,3482.7,2.87132]
["bitfinex","ETHUSD",1718134322915,0.49626053,3483.2,3482.7,2.87132]
["bitfinex","ETHUSD",1718134324209,1.87093323,3483.2,3482.7,2.87132]
["bitfinex","ETHUSD",1718134324412,1.3746727,3483.3,3482.8,2.4793]
["bitfinex","ETHUSD",1718134324771,3.0,3483.5,3482.8,2.4793]
["bitfinex","ETHUSD",1718134324985,1.87130819,3483.4,3482.8,2.4793]
["bitfinex","ETHUSD",1718134325209,1.87129956,3483.4,3482.8,2.4793]
["bitfinex","ETHUSD",1718134325876,1.87129956,3483.4,3482.8,3.1605072]
["bitfinex","ETHUSD",1718134326211,0.4962421,3483.4,3482.8,3.1605072]
["bitfinex","ETHUSD",1718134328286,4.87129956,3483.5,3482.8,3.1605072]
["bitfinex","ETHUSD",1718134329603,0.4962421,3483.4,3482.8,3.1605072]
["bitfinex","ETHUSD",1718134329994,0.4962421,3483.5,3483.3,0.841]
["bitfinex","ETHUSD",1718134330184,1.37505746,3483.7,3483.4,2.4058]
["bitfinex","ETHUSD",1718134330392,1.37505746,3483.8,3483.5,0.841]
["bitfinex","ETHUSD",1718134330604,0.4962421,3483.9,3483.5,0.841]
["bitfinex","ETHUSD",1718134330803,2.87027,3484.0,3483.5,0.841]
["bitfinex","ETHUSD",1718134331008,3.3665121,3484.0,3483.5,0.841]
["bitfinex","ETHUSD",1718134331414,2.87027,3484.0,3483.5,0.841]
["bitfinex","ETHUSD",1718134331938,1.37505746,3484.1,3483.5,0.841]
["bitfinex","ETHUSD",1718134332093,4.87129956,3484.2,3483.5,0.841]
["bitfinex","ETHUSD",1718134332443,4.37505746,3484.2,3483.5,0.841]
["bitfinex","ETHUSD",1718134333317,3.0,3484.2,3483.5,0.841]
["bitfinex","ETHUSD",1718134334614,4.24508746,3484.3,3483.7,0.841]
["bitfinex","ETHUSD",1718134334994,2.87003,3484.3,3483.7,0.841]
["bitfinex","ETHUSD",1718134336323,0.2428364,3484.4,3483.7,0.841]
["bitfinex","ETHUSD",1718134336573,3.2428364,3484.4,3483.7,0.841]
["bitfinex","ETHUSD",1718134337060,3.2428364,3484.4,3483.9,5.21333]
["bitfinex","ETHUSD",1718134337496,3.2428364,3484.4,3483.9,6.05433]
["bitfinex","ETHUSD",1718134337697,3.2428364,3484.4,3483.9,6.659763]
["bitfinex","ETHUSD",1718134339413,0.2428364,3484.4,3483.9,6.659763]
["bitfinex","ETHUSD",1718134339612,0.2428364,3484.4,3484.3,0.841]
["bitfinex","ETHUSD",1718134339924,1.87087029,3484.9,3484.6,2.86971]
["bitfinex","ETHUSD",1718134340132,1.20398421,3485.4,3484.7,0.532311]
["bitfinex","ETHUSD",1718134340133,1.37477292,3485.3,3484.7,0.532311]
["bitfinex","ETHUSD",1718134340323,1.37477292,3485.4,3484.6,3.71071]
["bitfinex","ETHUSD",1718134340488,5.27394,3485.5,3484.6,3.71071]
["bitfinex","ETHUSD",1718134340489,6.64871292,3485.5,3484.6,3.71071]
["bitfinex","ETHUSD",1718134341106,3.0,3485.4,3484.6,3.71071]
["bitfinex","ETHUSD",1718134341341,3.0,3485.4,3485.0,2.86939]
["bitfinex","ETHUSD",1718134341564,1.37477292,3485.7,3485.0,2.86939]
["bitfinex","ETHUSD",1718134341714,0.52157729,3485.6,3485.0,2.86939]
["bitfinex","ETHUSD",1718134343715,0.52157729,3485.6,3484.5,0.841]
["bitfinex","ETHUSD",1718134343716,0.841,3485.4,3484.5,0.841]
["bitfinex","ETHUSD",1718134343899,0.841,3485.0,3484.3,5.12446]
["bitfinex","ETHUSD",1718134344211,3.0,3485.4,3483.9,0.605433]
["bitfinex","ETHUSD",1718134344212,0.841,3484.8,3483.9,2.87028]
["bitfinex","ETHUSD",1718134344709,3.841,3484.8,3483.9,2.87028]
["bitfinex","ETHUSD",1718134345054,2.8697,3484.7,3483.9,2.87028]
["bitfinex","ETHUSD",1718134345328,2.8697,3484.7,3483.8,2.2545]
["bitfinex","ETHUSD",1718134346232,2.8697,3484.7,3483.9,0.841]
["bitfinex","ETHUSD",1718134346439,2.8697,3484.7,3483.9,1.437593]
["bitfinex","ETHUSD",1718134346697,2.8697,3484.7,3484.3,0.841]
["bitfinex","ETHUSD",1718134347672,3.0,3484.8,3484.3,0.841]
["bitfinex","ETHUSD",1718134347876,3.0,3484.9,3484.3,0.841]
["bitfinex","ETHUSD",1718134348943,3.0,3484.9,3484.0,2.87023]
["bitfinex","ETHUSD",1718134349155,3.0,3484.9,3484.0,3.4423623]
["bitfinex","ETHUSD",1718134350900,3.0,3484.9,3484.3,2.87]
["bitfinex","ETHUSD",1718134352285,3.0,3484.9,3484.4,2.3415]
["bitfinex","ETHUSD",1718134354274,1.87062012,3485.4,3484.5,2.86982]
["bitfinex","ETHUSD",1718134354275,2.86919,3485.3,3484.5,2.86982]
["bitfinex","ETHUSD",1718134354598,3.0,3485.2,3484.5,2.86982]
["bitfinex","ETHUSD",1718134354787,3.0,3485.2,3484.5,3.390952]
["bitfinex","ETHUSD",1718134356893,2.86919,3485.3,3484.5,3.390952]
["bitfinex","ETHUSD",1718134359311,2.86919,3485.3,3484.5,2.86982]
["bitfinex","ETHUSD",1718134364295,4.24392884,3485.3,3484.5,2.86982]
["bitfinex","ETHUSD",1718134367511,4.73989298,3485.3,3484.5,2.86982]
["bitfinex","ETHUSD",1718134367690,4.24392884,3485.3,3484.5,2.86982]
["bitfinex","ETHUSD",1718134368276,1.37388395,3485.2,3484.5,2.86982]
["bitfinex","ETHUSD",1718134368472,1.37388395,3485.2,3484.6,0.521132]
["bitfinex","ETHUSD",1718134368675,4.73905766,3485.3,3484.7,2.3306]
["bitfinex","ETHUSD",1718134368868,4.24307395,3485.3,3484.7,2.3306]
["bitfinex","ETHUSD",1718134369611,4.73905766,3485.3,3484.7,2.3306]
["bitfinex","ETHUSD",1718134370222,1.86986766,3485.3,3484.7,6.04021]
["bitfinex","ETHUSD",1718134370407,1.37388395,3485.3,3484.8,0.6561342]
["bitfinex","ETHUSD",1718134370712,1.86986766,3485.4,3484.8,0.6561342]
["bitfinex","ETHUSD",1718134370917,1.37388395,3485.4,3484.8,0.6561342]
["bitfinex","ETHUSD",1718134371115,1.86986766,3485.4,3484.9,2.2804]
["bitfinex","ETHUSD",1718134371308,1.37388395,3485.4,3484.9,5.81448442]
["bitfinex","ETHUSD",1718134371493,1.86986766,3485.4,3484.9,5.81448442]
["bitfinex","ETHUSD",1718134371905,1.37388395,3485.4,3484.9,5.81448442]
["bitfinex","ETHUSD",1718134372095,1.86986766,3485.4,3484.9,5.81448442]
["bitfinex","ETHUSD",1718134372291,1.37388395,3485.4,3484.9,5.81448442]
["bitfinex","ETHUSD",1718134372495,1.86986766,3485.4,3484.9,5.81448442]
["bitfinex","ETHUSD",1718134372711,1.86986766,3485.4,3485.3,3.70919]
["bitfinex","ETHUSD",1718134372959,1.37388395,3486.0,3485.5,2.86902]
["bitfinex","ETHUSD",1718134373104,1.37388395,3486.2,3485.6,0.84]
["bitfinex","ETHUSD",1718134373303,5.08210395,3486.5,3485.6,0.84]
["bitfinex","ETHUSD",1718134373487,0.75469039,3486.4,3485.6,0.84]
["bitfinex","ETHUSD",1718134373692,0.75469039,3486.4,3485.8,0.84]
["bitfinex","ETHUSD",1718134373933,0.75469039,3486.4,3485.9,2.4944]
["bitfinex","ETHUSD",1718134374442,0.49598371,3486.6,3485.9,2.4944]
["bitfinex","ETHUSD",1718134374927,5.08184395,3486.8,3485.9,2.4944]
["bitfinex","ETHUSD",1718134374928,3.0,3486.7,3485.9,2.4944]
["bitfinex","ETHUSD",1718134375241,0.49580353,3486.8,3486.1,2.3191]
["bitfinex","ETHUSD",1718134375486,1.37517951,3487.3,3486.8,2.86793]
["bitfinex","ETHUSD",1718134375736,1.147905,3487.7,3486.9,0.84]
["bitfinex","ETHUSD",1718134375967,0.62301945,3487.6,3486.8,5.18703]
["bitfinex","ETHUSD",1718134378616,3.49032945,3487.6,3486.4,5.35062]
["bitfinex","ETHUSD",1718134378794,2.86731,3487.6,3486.4,5.35062]
["bitfinex","ETHUSD",1718134378997,2.86749,3487.4,3486.4,5.35062]
["bitfinex","ETHUSD",1718134380406,2.86774,3487.1,3486.0,5.35095]
["bitfinex","ETHUSD",1718134382127,2.86789,3486.9,3486.0,5.35095]
["bitfinex","ETHUSD",1718134383434,2.86789,3486.9,3485.6,5.21737]
["bitfinex","ETHUSD",1718134383772,2.86817,3486.6,3485.6,5.21737]
["bitfinex","ETHUSD",1718134384277,3.0,3486.5,3485.6,5.21737]
["bitfinex","ETHUSD",1718134387170,9.81132,3487.1,3485.6,2.3485]
["bitfinex","ETHUSD",1718134387171,7.28,3487.1,3485.6,2.3485]
["bitfinex","ETHUSD",1718134387486,7.28,3487.1,3485.2,2.86927]
["bitfinex","ETHUSD",1718134387487,7.28,3487.1,3485.9,2.3485]
["bitfinex","ETHUSD",1718134387689,7.28,3487.1,3486.0,0.60736103]
["bitfinex","ETHUSD",1718134387901,7.28,3487.1,3486.0,0.55]
["bitfinex","ETHUSD",1718134388053,7.28,3487.1,3486.6,2.8681]
["bitfinex","ETHUSD",1718134393815,3.0,3487.4,3486.6,2.8681]
["bitfinex","ETHUSD",1718134393963,2.530737,3487.3,3486.6,2.8681]
["bitfinex","ETHUSD",1718134394157,3.0,3487.2,3486.6,2.8681]
["bitfinex","ETHUSD",1718134396090,3.0,3487.4,3486.6,2.8681]
["bitfinex","ETHUSD",1718134397070,3.0,3487.4,3485.8,2.014]
["bitfinex","ETHUSD",1718134397071,2.86812,3486.6,3485.7,2.8688]
["bitfinex","ETHUSD",1718134397360,3.0,3486.5,3485.4,2.8691]
["bitfinex","ETHUSD",1718134397799,2.86832,3486.4,3485.4,2.8691]
["bitfinex","ETHUSD",1718134403016,2.86832,3486.4,3485.5,0.0573736]
["bitfinex","ETHUSD",1718134403173,7.28,3486.6,3485.6,2.86888]
["bitfinex","ETHUSD",1718134403378,7.28,3486.6,3485.7,0.89999369]
["bitfinex","ETHUSD",1718134403804,7.28,3486.6,3485.8,2.86874]
["bitfinex","ETHUSD",1718134405524,7.28,3486.6,3485.9,0.05736819]
["bitfinex","ETHUSD",1718134405869,7.28,3486.6,3485.9,2.40646819]
["bitfinex","ETHUSD",1718134407597,7.28,3486.6,3486.0,2.86855]
["bitfinex","ETHUSD",1718134407785,12.16,3486.9,3486.2,2.86845]
["bitfinex","ETHUSD",1718134408019,7.28,3487.0,3486.4,2.4776]
["bitfinex","ETHUSD",1718134408522,7.28,3487.0,3486.5,0.05735983]
["bitfinex","ETHUSD",1718134410299,7.28,3487.0,3486.4,5.34582]
["bitfinex","ETHUSD",1718134410714,7.28,3487.0,3486.5,0.05735807]
["bitfinex","ETHUSD",1718134410887,7.28,3487.0,3486.6,0.54031781]
["bitfinex","ETHUSD",1718134411385,2.86747,3487.4,3486.6,0.54031781]
["bitfinex","ETHUSD",1718134411590,3.0,3487.3,3486.6,0.54031781]
["bitfinex","ETHUSD",1718134413008,3.0,3487.3,3486.7,2.86796]
["bitfinex","ETHUSD",1718134415238,3.0,3487.3,3487.0,0.036672]
["bitfinex","ETHUSD",1718134417587,7.28,3487.5,3487.0,0.036672]
["bitfinex","ETHUSD",1718134417817,7.28,3487.5,3487.1,0.29618375]
["bitfinex","ETHUSD",1718134420105,2.86722,3487.7,3487.1,0.29618375]
["bitfinex","ETHUSD",1718134420538,7.28,3487.9,3487.1,2.86764]
["bitfinex","ETHUSD",1718134420729,2.95053592,3487.8,3487.1,2.9249922]
["bitfinex","ETHUSD",1718134425151,2.95053592,3487.8,3487.1,2.86764]
["bitfinex","ETHUSD",1718134427005,2.95053592,3487.8,3487.2,0.05734782]
["bitfinex","ETHUSD",1718134427200,2.95053592,3487.8,3487.1,2.86764]
["bitfinex","ETHUSD",1718134427441,2.95053592,3487.8,3487.2,0.531534]
["bitfinex","ETHUSD",1718134430341,2.91387292,3487.8,3487.2,0.531534]
["bitfinex","ETHUSD",1718134433939,7.28,3487.9,3487.2,0.531534]
["bitfinex","ETHUSD",1718134434140,7.28,3487.9,3487.4,2.4247]
["bitfinex","ETHUSD",1718134434373,11.51313398,3488.2,3487.8,2.86712]
["bitfinex","ETHUSD",1718134434573,1.37313398,3488.5,3487.8,3.208832]
["bitfinex","ETHUSD",1718134434865,22.30643,3488.7,3487.8,3.208832]
["bitfinex","ETHUSD",1718134434866,1.86866318,3488.6,3487.8,3.208832]
["bitfinex","ETHUSD",1718134435069,0.839,3488.4,3487.8,3.208832]
["bitfinex","ETHUSD",1718134435223,0.839,3488.4,3487.9,0.3208832]
["bitfinex","ETHUSD",1718134435671,3.70569,3488.4,3487.5,0.839]
["bitfinex","ETHUSD",1718134435994,3.70569,3488.4,3487.4,5.29208]
["bitfinex","ETHUSD",1718134435995,0.839,3488.2,3487.4,5.29208]
["bitfinex","ETHUSD",1718134437329,3.49556252,3488.3,3487.4,5.29208]
["bitfinex","ETHUSD",1718134437692,3.0,3488.3,3487.5,0.5823614]
["bitfinex","ETHUSD",1718134437895,2.86688,3488.2,3487.5,0.5823614]
["bitfinex","ETHUSD",1718134438065,2.86688,3488.2,3487.4,5.29208]
["bitfinex","ETHUSD",1718134438923,4.24001626,3488.2,3487.4,5.29208]
["bitfinex","ETHUSD",1718134439377,4.24001626,3488.2,3487.4,2.4247]
["bitfinex","ETHUSD",1718134439928,2.86704,3488.0,3487.4,2.4247]
["bitfinex","ETHUSD",1718134441277,2.86704,3488.0,3487.0,5.34421]
["bitfinex","ETHUSD",1718134441577,4.24028576,3488.0,3487.1,0.534421]
["bitfinex","ETHUSD",1718134442345,1.37324576,3487.9,3487.1,0.534421]
["bitfinex","ETHUSD",1718134442754,5.26376,3487.8,3487.1,0.534421]
["bitfinex","ETHUSD",1718134442952,3.0,3487.7,3487.0,2.86771]
["bitfinex","ETHUSD",1718134443335,1.37312968,3487.6,3487.0,2.86771]
["bitfinex","ETHUSD",1718134444685,1.37312968,3487.6,3486.9,2.3604]
["bitfinex","ETHUSD",1718134444856,4.24049968,3487.6,3487.0,0.522842]
["bitfinex","ETHUSD",1718134446373,4.24049968,3487.6,3486.9,2.3604]
["bitfinex","ETHUSD",1718134448664,2.86737,3487.6,3486.9,2.3604]
["bitfinex","ETHUSD",1718134449955,2.86737,3487.6,3486.9,2.3324]
["bitfinex","ETHUSD",1718134457248,2.86737,3487.6,3486.7,2.86802]
["bitfinex","ETHUSD",1718134457400,4.24064702,3487.6,3486.7,2.86802]
["bitfinex","ETHUSD",1718134458126,2.86737,3487.6,3486.7,2.86802]
["bitfinex","ETHUSD",1718134458923,3.70637,3487.6,3486.7,2.86802]
["bitfinex","ETHUSD",1718134459142,0.839,3487.4,3486.7,2.86802]
["bitfinex","ETHUSD",1718134459324,0.839,3487.4,3486.4,2.86827]
["bitfinex","ETHUSD",1718134459325,2.3875,3487.3,3486.4,2.86827]
["bitfinex","ETHUSD",1718134459516,0.839,3487.2,3486.5,0.55]
["bitfinex","ETHUSD",1718134459733,2.3875,3487.3,3486.5,0.55]
["bitfinex","ETHUSD",1718134459907,3.2265,3487.3,3486.5,0.55]
["bitfinex","ETHUSD",1718134460234,4.48762398,3487.3,3486.5,0.55]
["bitfinex","ETHUSD",1718134464456,3.2265,3487.3,3486.5,0.55]
["bitfinex","ETHUSD",1718134464843,2.86753,3487.4,3486.5,0.55]
["bitfinex","ETHUSD",1718134465056,3.70653,3487.4,3486.5,0.55]
["bitfinex","ETHUSD",1718134465277,6.03423,3487.4,3486.5,0.55]
["bitfinex","ETHUSD",1718134466560,7.40723906,3487.4,3486.5,0.55]
["bitfinex","ETHUSD",1718134466872,5.6909203,3487.4,3486.6,4.360707]
["bitfinex","ETHUSD",1718134467237,5.19523,3487.4,3486.6,4.360707]
["bitfinex","ETHUSD",1718134467871,5.19523,3487.4,3486.6,2.86812]
["bitfinex","ETHUSD",1718134468437,6.56823906,3487.4,3486.6,2.86812]
["bitfinex","ETHUSD",1718134468766,5.19523,3487.4,3486.6,2.86812]
["bitfinex","ETHUSD",1718134471173,6.56811981,3487.4,3486.6,2.86812]
["bitfinex","ETHUSD",1718134473716,4.24041981,3487.4,3486.6,2.86812]
["bitfinex","ETHUSD",1718134474088,4.24041981,3487.4,3486.7,2.3994]
["bitfinex","ETHUSD",1718134476660,1.37288981,3487.4,3486.8,2.86793]
["bitfinex","ETHUSD",1718134476899,1.37288981,3487.4,3487.2,5.25756]
["bitfinex","ETHUSD",1718134477072,8.65288981,3487.8,3487.2,5.25756]
["bitfinex","ETHUSD",1718134477249,7.28,3487.8,3487.2,5.25756]
["bitfinex","ETHUSD",1718134477666,7.28,3487.8,3487.5,0.839]
["bitfinex","ETHUSD",1718134477868,7.28,3487.8,3487.5,0.89634188]
["bitfinex","ETHUSD",1718134478048,7.28,3487.8,3487.5,1.16763419]
["bitfinex","ETHUSD",1718134478658,19.44,3488.3,3487.7,3.2373]
["bitfinex","ETHUSD",1718134478872,1.37288981,3488.4,3487.7,3.2373]
["bitfinex","ETHUSD",1718134479044,1.37288981,3488.4,3488.1,2.86685]
["bitfinex","ETHUSD",1718134479244,1.86842266,3488.6,3488.1,2.86685]
["bitfinex","ETHUSD",1718134479446,0.49553285,3488.6,3488.1,2.86685]
["bitfinex","ETHUSD",1718134479684,7.28,3488.7,3488.1,2.86685]
["bitfinex","ETHUSD",1718134480034,7.28,3488.7,3488.2,2.3983]
["bitfinex","ETHUSD",1718134480464,3.0,3488.6,3488.2,2.3983]
["bitfinex","ETHUSD",1718134484870,0.839,3488.9,3488.2,2.3983]
["bitfinex","ETHUSD",1718134484871,3.839,3488.9,3488.2,2.3983]
["bitfinex","ETHUSD",1718134485066,6.70589028,3488.9,3488.2,2.3983]
["bitfinex","ETHUSD",1718134485463,5.86689028,3488.9,3488.2,2.3983]
["bitfinex","ETHUSD",1718134485787,5.86689028,3488.9,3488.2,3.2373]
["bitfinex","ETHUSD",1718134486851,3.0,3488.9,3488.2,3.2373]
["bitfinex","ETHUSD",1718134487130,3.0,3488.9,3488.3,2.86669]
["bitfinex","ETHUSD",1718134490709,3.0,3488.9,3488.4,0.839]
["bitfinex","ETHUSD",1718134490891,7.28,3489.1,3488.7,2.4356]
["bitfinex","ETHUSD",1718134491396,2.86592,3489.3,3488.7,2.4356]
["bitfinex","ETHUSD",1718134491714,3.0,3489.2,3488.7,2.4356]
["bitfinex","ETHUSD",1718134493093,3.0,3489.2,3488.5,2.86654]
["bitfinex","ETHUSD",1718134493922,5.20368,3489.1,3488.4,2.3672]
["bitfinex","ETHUSD",1718134494216,5.20368,3489.1,3488.2,2.86679]
["bitfinex","ETHUSD",1718134494427,5.20368,3489.1,3488.2,3.70579]
["bitfinex","ETHUSD",1718134494784,6.04268,3489.1,3488.2,3.70579]
["bitfinex","ETHUSD",1718134501085,3.70528,3488.9,3487.9,2.86704]
["bitfinex","ETHUSD",1718134501289,0.839,3488.7,3487.9,5.73393028]
["bitfinex","ETHUSD",1718134503442,0.839,3488.7,3487.6,37.86728]
["bitfinex","ETHUSD",1718134503443,2.3954,3488.6,3487.6,37.86728]
["bitfinex","ETHUSD",1718134503644,2.3954,3488.6,3487.5,0.32863419]
["bitfinex","ETHUSD",1718134503645,5.3954,3488.6,3487.7,0.839]
["bitfinex","ETHUSD",1718134503937,5.3954,3488.6,3487.5,3.58993419]
["bitfinex","ETHUSD",1718134503938,0.839,3488.5,3487.5,3.58993419]
["bitfinex","ETHUSD",1718134504123,0.839,3488.5,3487.6,0.35899342]
["bitfinex","ETHUSD",1718134505031,2.86681,3488.2,3487.6,0.35899342]
["bitfinex","ETHUSD",1718134505388,2.86681,3488.2,3487.7,0.839]
["bitfinex","ETHUSD",1718134505993,2.86681,3488.2,3487.6,0.35899342]
["bitfinex","ETHUSD",1718134506220,2.86681,3488.2,3487.6,1.19799342]
["bitfinex","ETHUSD",1718134506734,2.86681,3488.2,3487.6,0.35899342]
["bitfinex","ETHUSD",1718134506938,2.86681,3488.2,3487.5,0.839]
["bitfinex","ETHUSD",1718134508007,2.86706,3487.9,3487.2,2.3731]
["bitfinex","ETHUSD",1718134508207,2.86706,3487.9,3487.0,2.86777]
["bitfinex","ETHUSD",1718134508208,2.2856,3487.8,3487.0,2.86777]
["bitfinex","ETHUSD",1718134509752,2.2856,3487.8,3487.1,0.839]
["bitfinex","ETHUSD",1718134509971,2.2856,3487.8,3487.1,1.446987]
["bitfinex","ETHUSD",1718134511563,2.2856,3487.8,3487.3,0.839]
["bitfinex","ETHUSD",1718134512056,2.2856,3487.8,3487.1,1.446987]
["bitfinex","ETHUSD",1718134512924,2.8673,3487.6,3487.1,0.839]
["bitfinex","ETHUSD",1718134513146,2.8673,3487.6,3486.9,3.2121]
["bitfinex","ETHUSD",1718134513671,2.8673,3487.6,3486.9,0.839]
["bitfinex","ETHUSD",1718134517020,2.8673,3487.6,3486.7,38.042752]
["bitfinex","ETHUSD",1718134517243,2.8673,3487.6,3486.8,3.70589028]
["bitfinex","ETHUSD",1718134517611,2.8673,3487.6,3486.8,2.86689028]
["bitfinex","ETHUSD",1718134518012,2.86748,3487.4,3486.8,2.86689028]
["bitfinex","ETHUSD",1718134518388,7.28,3487.9,3486.0,2.4932]
["bitfinex","ETHUSD",1718134518389,0.839,3487.0,3486.0,2.4932]
["bitfinex","ETHUSD",1718134518556,0.839,3487.0,3486.1,0.839]
["bitfinex","ETHUSD",1718134519299,3.70715,3486.6,3485.3,0.59449099]
["bitfinex","ETHUSD",1718134519453,2.86847,3486.2,3485.4,2.86904]
["bitfinex","ETHUSD",1718134519693,2.86847,3486.2,3485.5,0.536224]
["bitfinex","ETHUSD",1718134521401,2.86847,3486.2,3485.0,5.33231]
["bitfinex","ETHUSD",1718134521402,3.0,3486.1,3485.0,5.33231]
["bitfinex","ETHUSD",1718134521594,0.839,3486.0,3485.1,0.839]
["bitfinex","ETHUSD",1718134522448,3.839,3486.1,3485.2,2.86923]
["bitfinex","ETHUSD",1718134522542,3.839,3486.1,3485.3,1.48600536]
["bitfinex","ETHUSD",1718134524245,3.0,3486.1,3485.3,1.48600536]
["bitfinex","ETHUSD",1718134524988,3.70747,3486.2,3485.4,35.0]
["bitfinex","ETHUSD",1718134526175,2.86847,3486.2,3485.4,35.0]
["bitfinex","ETHUSD",1718134526379,7.28,3486.6,3486.0,0.839]
["bitfinex","ETHUSD",1718134526579,13.46011,3487.0,3486.1,0.0573642]
["bitfinex","ETHUSD",1718134526750,13.46011,3487.0,3486.2,35.0]
["bitfinex","ETHUSD",1718134527483,9.7533,3487.0,3486.3,2.86832]
["bitfinex","ETHUSD",1718134527642,9.7533,3487.0,3486.4,2.86689028]
["bitfinex","ETHUSD",1718134527643,7.28,3487.0,3486.4,2.86689028]
["bitfinex","ETHUSD",1718134528289,3.0,3486.9,3486.4,2.86689028]
["bitfinex","ETHUSD",1718134528950,3.0,3486.9,3486.3,2.86832]
["bitfinex","ETHUSD",1718134531478,3.0,3486.9,3486.4,35.0]
["bitfinex","ETHUSD",1718134531677,3.0,3486.9,3486.3,2.86832]
["bitfinex","ETHUSD",1718134531876,2.3279,3486.8,3486.5,0.0730606]
["bitfinex","ETHUSD",1718134532389,5.19594,3486.8,3486.5,0.0730606]
["bitfinex","ETHUSD",1718134532573,1.547594,3486.7,3486.5,0.0730606]
["bitfinex","ETHUSD",1718134538364,4.547594,3486.7,3486.5,0.0730606]
["bitfinex","ETHUSD",1718134539310,2.86812,3486.6,3486.5,0.0730606]
["bitfinex","ETHUSD",1718134539512,5.86812,3486.6,3486.5,0.0730606]
["bitfinex","ETHUSD",1718134546711,7.23836001,3486.6,3486.5,0.0730606]
["bitfinex","ETHUSD",1718134546880,7.2304874,3486.6,3486.5,0.0730606]
["bitfinex","ETHUSD",1718134547088,7.72630737,3486.6,3486.5,0.0730606]
["bitfinex","ETHUSD",1718134547543,9.09654738,3486.6,3486.5,0.0730606]
["bitfinex","ETHUSD",1718134551304,9.93654738,3486.6,3486.5,0.0730606]
["bitfinex","ETHUSD",1718134553005,8.56630737,3486.6,3486.5,0.0730606]
["bitfinex","ETHUSD",1718134553390,11.00770737,3486.6,3486.5,0.0730606]
["bitfinex","ETHUSD",1718134555098,10.5118874,3486.6,3486.5,0.0730606]
["bitfinex","ETHUSD",1718134555288,10.16774825,3486.6,3486.5,0.0730606]
["bitfinex","ETHUSD",1718134555628,11.00774825,3486.6,3486.5,0.0730606]
["bitfinex","ETHUSD",1718134559539,11.00774013,3486.6,3486.5,0.0730606]
["bitfinex","ETHUSD",1718134563224,10.16774013,3486.6,3486.5,0.0730606]
["bitfinex","ETHUSD",1718134563425,11.00773309,3486.6,3486.5,0.0730606]
["bitfinex","ETHUSD",1718134564226,11.3717173,3486.6,3486.5,0.0730606]
["bitfinex","ETHUSD",1718134564405,12.2117173,3486.6,3486.5,0.0730606]
["bitfinex","ETHUSD",1718134567637,9.7703173,3486.6,3486.5,0.0730606]
["bitfinex","ETHUSD",1718134567842,4.6998299,3486.6,3486.5,0.0730606]
["bitfinex","ETHUSD",1718134567992,1.37104541,3486.6,3486.5,0.14397773]
["bitfinex","ETHUSD",1718134568242,8.48398421,3487.0,3486.7,2.3427]
["bitfinex","ETHUSD",1718134568243,1.8668911,3486.9,3486.7,2.3427]
["bitfinex","ETHUSD",1718134568437,7.77584569,3487.0,3486.7,2.3427]
["bitfinex","ETHUSD",1718134568620,7.28,3487.0,3486.7,2.3427]
["bitfinex","ETHUSD",1718134568840,7.28,3487.0,3486.8,0.07091713]
["bitfinex","ETHUSD",1718134569073,7.28,3487.0,3486.7,2.3427]
["bitfinex","ETHUSD",1718134569569,7.28,3487.0,3486.8,2.86795]
["bitfinex","ETHUSD",1718134569858,7.28,3487.0,3486.9,0.07054838]
["bitfinex","ETHUSD",1718134577366,7.28,3487.0,3486.9,3.40344838]
["bitfinex","ETHUSD",1718134578428,7.28,3487.6,3487.1,2.8677]
["bitfinex","ETHUSD",1718134578628,23.28,3488.0,3487.1,3.7077]
["bitfinex","ETHUSD",1718134578845,23.28,3488.0,3487.2,0.06925009]
["bitfinex","ETHUSD",1718134579970,23.28,3488.0,3487.1,39.33481484]
["bitfinex","ETHUSD",1718134580388,23.28,3488.0,3487.1,38.49481484]
["bitfinex","ETHUSD",1718134580568,23.28,3488.0,3487.2,0.06925009]
["bitfinex","ETHUSD",1718134581704,2.86707,3487.9,3487.2,0.06925009]
["bitfinex","ETHUSD",1718134581876,3.0,3487.8,3487.2,0.75894658]
["bitfinex","ETHUSD",1718134582275,3.0,3487.8,3487.3,2.3685]
["bitfinex","ETHUSD",1718134582684,3.0,3487.8,3487.4,0.06925009]
["bitfinex","ETHUSD",1718134585678,3.0,3487.8,3487.1,2.8677]
["bitfinex","ETHUSD",1718134585889,3.0,3487.8,3487.5,0.06925009]
["bitfinex","ETHUSD",1718134586262,3.0,3487.8,3487.1,2.8677]
["bitfinex","ETHUSD",1718134586462,3.0,3487.8,3487.6,0.06925009]
["bitfinex","ETHUSD",1718134586699,3.0,3487.8,3487.1,2.8677]
["bitfinex","ETHUSD",1718134586917,3.0,3487.8,3487.7,0.06925009]
["bitfinex","ETHUSD",1718134587086,3.0,3487.8,3487.1,2.8677]
["bitfinex","ETHUSD",1718134587772,3.0,3487.8,3487.2,0.06925009]
["bitfinex","ETHUSD",1718134589543,2.86726,3487.7,3487.2,0.06925009]
["bitfinex","ETHUSD",1718134589706,0.84,3487.7,3487.2,0.06925009]
["bitfinex","ETHUSD",1718134589917,4.398707,3487.8,3486.8,0.84]
["bitfinex","ETHUSD",1718134590253,0.84,3487.7,3486.8,0.84]
["bitfinex","ETHUSD",1718134590424,0.84,3487.7,3486.9,0.06925809]
["bitfinex","ETHUSD",1718134591101,2.86744,3487.5,3486.9,0.06925809]
["bitfinex","ETHUSD",1718134591303,2.86744,3487.5,3486.9,0.6883899]
["bitfinex","ETHUSD",1718134591511,2.86744,3487.5,3486.9,1.5283899]
["bitfinex","ETHUSD",1718134597413,1.37218474,3487.7,3487.2,2.4125]
["bitfinex","ETHUSD",1718134597503,5.86714,3487.8,3487.2,3.2525]
["bitfinex","ETHUSD",1718134597705,5.86714,3487.8,3487.3,0.06894559]
["bitfinex","ETHUSD",1718134598343,7.23932474,3487.8,3487.3,0.06894559]
["bitfinex","ETHUSD",1718134598660,7.73496377,3487.8,3487.3,0.06894559]
["bitfinex","ETHUSD",1718134598959,7.23932474,3487.8,3487.3,0.06894559]
["bitfinex","ETHUSD",1718134599357,7.73496377,3487.8,3487.3,0.06894559]
["bitfinex","ETHUSD",1718134599543,1.86782377,3487.7,3487.3,0.06894559]
["bitfinex","ETHUSD",1718134600133,1.37218474,3487.7,3487.3,0.06894559]
["bitfinex","ETHUSD",1718134600355,1.86782377,3487.7,3487.3,0.06894559]
["bitfinex","ETHUSD",1718134601526,1.37218474,3487.6,3487.3,0.06894559]
["bitfinex","ETHUSD",1718134602416,1.86782377,3487.6,3487.3,0.06894559]
["bitfinex","ETHUSD",1718134602624,1.37218474,3487.6,3487.3,0.06894559]
["bitfinex","ETHUSD",1718134602819,1.86782377,3487.6,3487.3,0.06894559]
["bitfinex","ETHUSD",1718134603059,1.86782377,3487.7,3487.3,0.06894559]
["bitfinex","ETHUSD",1718134604557,1.86743244,3487.7,3487.2,2.4125]
["bitfinex","ETHUSD",1718134604928,1.37181339,3487.6,3487.2,2.4125]
["bitfinex","ETHUSD",1718134605119,1.86743244,3487.6,3487.2,2.4125]
["bitfinex","ETHUSD",1718134605543,1.86743244,3487.7,3487.2,2.4125]
["bitfinex","ETHUSD",1718134607188,1.86743244,3487.7,3487.1,2.86764]
["bitfinex","ETHUSD",1718134607481,0.77345724,3487.6,3486.9,3.1324]
["bitfinex","ETHUSD",1718134607665,6.70714,3487.8,3487.2,0.06880942]
["bitfinex","ETHUSD",1718134607666,1.86743244,3487.5,3487.2,0.06880942]
["bitfinex","ETHUSD",1718134607987,1.37181339,3487.5,3486.9,3.1324]
["bitfinex","ETHUSD",1718134608482,1.86743244,3487.5,3487.0,0.06880942]
["bitfinex","ETHUSD",1718134608910,1.37181339,3487.5,3487.0,0.06880942]
["bitfinex","ETHUSD",1718134609088,1.86743244,3487.5,3487.0,0.06880942]
["bitfinex","ETHUSD",1718134609381,1.37181339,3487.5,3487.0,0.06880942]
["bitfinex","ETHUSD",1718134609764,1.86730997,3487.5,3487.0,0.06880942]
["bitfinex","ETHUSD",1718134611190,4.73479997,3487.4,3487.0,0.06880942]
["bitfinex","ETHUSD",1718134611388,4.23914759,3487.4,3487.0,0.06880942]
["bitfinex","ETHUSD",1718134612951,2.86749,3487.4,3487.0,0.06880942]
["bitfinex","ETHUSD",1718134614560,4.73479997,3487.4,3487.0,0.06880942]
["bitfinex","ETHUSD",1718134614760,4.23914759,3487.4,3487.0,0.06880942]
["bitfinex","ETHUSD",1718134616015,4.23921145,3487.4,3487.0,0.06880942]
["bitfinex","ETHUSD",1718134616690,2.86749,3487.4,3487.0,0.06880942]
["bitfinex","ETHUSD",1718134617180,4.23921145,3487.4,3487.0,0.06880942]
["bitfinex","ETHUSD",1718134617955,2.86749,3487.4,3487.0,0.06880942]
["bitfinex","ETHUSD",1718134618265,4.23921145,3487.4,3487.0,0.06880942]
["bitfinex","ETHUSD",1718134619595,2.86749,3487.4,3487.0,0.06880942]
["bitfinex","ETHUSD",1718134620494,4.23921145,3487.4,3487.0,0.06880942]
["bitfinex","ETHUSD",1718134620662,5.29923443,3487.4,3487.0,0.06880942]
["bitfinex","ETHUSD",1718134620863,2.86763,3487.2,3486.5,3.04855159]
["bitfinex","ETHUSD",1718134621113,3.84,3487.1,3486.6,0.06899366]
["bitfinex","ETHUSD",1718134621665,1.86738514,3487.0,3486.6,0.06899366]
["bitfinex","ETHUSD",1718134621884,1.37172145,3487.0,3486.6,0.06899366]
["bitfinex","ETHUSD",1718134622076,4.23958145,3487.0,3486.5,2.4540606]
["bitfinex","ETHUSD",1718134622281,2.86786,3487.0,3486.5,2.4540606]
["bitfinex","ETHUSD",1718134622689,4.23931079,3487.0,3486.5,2.4540606]
["bitfinex","ETHUSD",1718134623218,2.86786,3487.0,3486.5,2.4540606]
["bitfinex","ETHUSD",1718134628210,2.86802,3486.8,3486.5,0.0730606]
["bitfinex","ETHUSD",1718134628277,2.86802,3486.8,3486.6,0.06943436]
["bitfinex","ETHUSD",1718134628605,2.86802,3486.8,3486.5,0.0730606]
["bitfinex","ETHUSD",1718134628974,2.86802,3486.8,3486.6,0.06943436]
["bitfinex","ETHUSD",1718134629424,2.86802,3486.8,3486.5,0.0730606]
["bitfinex","ETHUSD",1718134629811,2.86802,3486.8,3486.6,0.06943436]
["bitfinex","ETHUSD",1718134630202,2.86802,3486.8,3486.5,0.0730606]
["bitfinex","ETHUSD",1718134630783,2.86802,3486.8,3486.6,0.06994721]
["bitfinex","ETHUSD",1718134631209,2.86802,3486.8,3486.5,0.0730606]
["bitfinex","ETHUSD",1718134631606,2.86802,3486.8,3486.6,0.06994721]
["bitfinex","ETHUSD",1718134632249,2.86802,3486.8,3486.5,0.0730606]
["bitfinex","ETHUSD",1718134632525,2.86802,3486.8,3486.6,0.06994721]
["bitfinex","ETHUSD",1718134632727,2.86802,3486.8,3486.5,0.0730606]
["bitfinex","ETHUSD",1718134633040,3.84700595,3486.8,3486.7,0.06997126]
["bitfinex","ETHUSD",1718134633322,3.84700595,3486.8,3486.5,0.0730606]
["bitfinex","ETHUSD",1718134634034,2.86802,3486.8,3486.5,0.0730606]
["bitfinex","ETHUSD",1718134634731,2.86802,3486.8,3486.6,0.07014761]
["bitfinex","ETHUSD",1718134638131,7.23861369,3487.1,3486.6,0.07014761]
["bitfinex","ETHUSD",1718134638624,5.86771,3487.1,3486.6,0.07014761]
["bitfinex","ETHUSD",1718134641442,0.84,3487.0,3486.6,0.07014761]
["bitfinex","ETHUSD",1718134641934,4.37068637,3487.1,3486.6,0.07014761]
["bitfinex","ETHUSD",1718134642137,1.8664112,3487.3,3487.2,2.86763]
["bitfinex","ETHUSD",1718134642396,1.8664112,3487.3,3487.2,5.12573]
["bitfinex","ETHUSD",1718134642527,2.86,3487.7,3487.5,2.86738]
["bitfinex","ETHUSD",1718134642899,3.7,3487.7,3487.2,2.2581]
["bitfinex","ETHUSD",1718134643123,3.7,3487.7,3487.3,0.06985909]
["bitfinex","ETHUSD",1718134643325,3.7,3487.7,3487.2,2.2581]
["bitfinex","ETHUSD",1718134643326,2.86,3487.7,3487.2,2.2581]
["bitfinex","ETHUSD",1718134645417,2.86,3487.7,3487.2,2.854674]
["bitfinex","ETHUSD",1718134645750,2.86,3487.7,3487.3,0.06948252]
["bitfinex","ETHUSD",1718134648360,2.86,3487.7,3487.4,2.86745]
["bitfinex","ETHUSD",1718134648589,2.86,3487.7,3487.4,2.93620332]
["bitfinex","ETHUSD",1718134652029,7.28,3487.9,3487.5,2.3845]
["bitfinex","ETHUSD",1718134652228,3.0,3488.1,3487.6,0.61607033]
["bitfinex","ETHUSD",1718134652426,3.0,3488.2,3487.6,0.61607033]
["bitfinex","ETHUSD",1718134652631,3.0,3488.2,3487.7,2.8672]
["bitfinex","ETHUSD",1718134652831,5.5,3488.3,3487.7,2.93595332]
["bitfinex","ETHUSD",1718134653277,2.5,3488.3,3487.7,3.7072]
["bitfinex","ETHUSD",1718134653431,5.5,3488.3,3487.8,0.67077703]
["bitfinex","ETHUSD",1718134653844,5.5,3488.3,3488.0,2.2598]
["bitfinex","ETHUSD",1718134657651,3.0,3488.2,3488.0,2.2598]
["bitfinex","ETHUSD",1718134657831,2.5,3488.3,3488.0,2.2598]
["bitfinex","ETHUSD",1718134658040,2.5,3488.3,3488.1,0.06875332]
["bitfinex","ETHUSD",1718134658260,2.5,3488.3,3488.0,2.2598]
["bitfinex","ETHUSD",1718134658987,2.5,3488.3,3487.9,2.86703]
["bitfinex","ETHUSD",1718134659503,2.5,3488.3,3487.9,3.5298307]
["bitfinex","ETHUSD",1718134660659,2.5,3488.3,3488.0,0.05733814]
["bitfinex","ETHUSD",1718134660973,2.5,3488.3,3488.2,3.1251]
["bitfinex","ETHUSD",1718134661558,2.5,3488.3,3488.2,3.7433006]
["bitfinex","ETHUSD",1718134661989,2.5,3488.3,3488.2,38.7433006]
["bitfinex","ETHUSD",1718134662156,2.5,3488.3,3488.2,41.61019088]
["bitfinex","ETHUSD",1718134662886,7.28,3489.6,3488.7,2.4877]
["bitfinex","ETHUSD",1718134663056,2.86555,3489.8,3489.1,0.84]
["bitfinex","ETHUSD",1718134664174,3.0,3489.7,3489.1,0.84]
["bitfinex","ETHUSD",1718134664879,3.0,3489.7,3488.7,2.4877]
["bitfinex","ETHUSD",1718134664880,3.0,3489.7,3488.8,2.86629]
["bitfinex","ETHUSD",1718134665072,3.2668,3489.6,3488.8,2.86629]
["bitfinex","ETHUSD",1718134665274,3.0,3489.5,3488.9,0.06713576]
["bitfinex","ETHUSD",1718134665493,2.4268,3489.6,3488.9,0.06713576]
["bitfinex","ETHUSD",1718134665494,0.84,3489.3,3488.9,0.06713576]
["bitfinex","ETHUSD",1718134665782,0.84,3489.3,3489.0,0.06713576]
["bitfinex","ETHUSD",1718134666004,0.84,3489.3,3488.4,0.84]
["bitfinex","ETHUSD",1718134666172,0.84,3489.3,3489.1,0.06713576]
["bitfinex","ETHUSD",1718134666365,0.84,3489.3,3488.4,0.84]
["bitfinex","ETHUSD",1718134666574,2.86598,3489.2,3488.4,0.84]
["bitfinex","ETHUSD",1718134667662,0.84,3489.1,3488.0,2.384]
["bitfinex","ETHUSD",1718134667873,0.84,3489.1,3488.1,0.84]
["bitfinex","ETHUSD",1718134667874,2.86615,3489.0,3488.1,0.84]
["bitfinex","ETHUSD",1718134668155,2.86615,3489.0,3488.2,0.609103]
["bitfinex","ETHUSD",1718134671577,2.86615,3489.0,3488.3,0.84]
["bitfinex","ETHUSD",1718134673479,2.86615,3489.0,3488.5,0.84]
["bitfinex","ETHUSD",1718134673685,7.28,3489.3,3488.7,0.84]
["bitfinex","ETHUSD",1718134673878,2.86586,3489.4,3488.7,0.84]
["bitfinex","ETHUSD",1718134673879,3.0,3489.2,3488.7,0.84]
["bitfinex","ETHUSD",1718134674108,3.0,3489.2,3488.8,0.06699946]
["bitfinex","ETHUSD",1718134674308,3.0,3489.3,3488.7,1.455139]
["bitfinex","ETHUSD",1718134675200,3.0,3489.3,3488.7,0.84]
["bitfinex","ETHUSD",1718134675441,3.0,3489.3,3488.5,0.84]
["bitfinex","ETHUSD",1718134678681,2.86605,3489.2,3488.5,0.84]
["bitfinex","ETHUSD",1718134680574,2.86605,3489.2,3488.4,5.31139]
["bitfinex","ETHUSD",1718134680913,2.86605,3489.2,3488.4,6.15139]
["bitfinex","ETHUSD",1718134681207,2.86605,3489.2,3488.5,0.0669114]
["bitfinex","ETHUSD",1718134682613,2.86626,3488.9,3488.5,0.0669114]
["bitfinex","ETHUSD",1718134682849,2.86626,3488.9,3488.1,5.12458]
["bitfinex","ETHUSD",1718134683017,2.86647,3488.7,3488.6,0.0666472]
["bitfinex","ETHUSD",1718134683241,2.86647,3488.7,3488.3,0.84]
["bitfinex","ETHUSD",1718134683727,2.86647,3488.7,3488.4,0.0666472]
["bitfinex","ETHUSD",1718134683911,2.86647,3488.7,3488.3,0.84]
["bitfinex","ETHUSD",1718134684096,2.86647,3488.7,3488.4,0.0666472]
["bitfinex","ETHUSD",1718134684405,2.86647,3488.7,3488.3,0.84]
["bitfinex","ETHUSD",1718134684609,2.86647,3488.7,3488.5,0.0666472]
["bitfinex","ETHUSD",1718134684801,2.86647,3488.7,3488.3,0.84]
["bitfinex","ETHUSD",1718134685003,2.86647,3488.7,3488.6,0.0666472]
["bitfinex","ETHUSD",1718134685230,2.86647,3488.7,3488.3,0.84]
["bitfinex","ETHUSD",1718134685608,2.86647,3488.7,3488.4,0.0666472]
["bitfinex","ETHUSD",1718134686002,2.86647,3488.7,3488.3,0.84]
["bitfinex","ETHUSD",1718134686394,2.86647,3488.7,3488.4,0.0666472]
["bitfinex","ETHUSD",1718134686655,2.86647,3488.7,3488.3,0.84]
["bitfinex","ETHUSD",1718134687258,2.86647,3488.7,3488.4,0.0666472]
["bitfinex","ETHUSD",1718134688884,4.23870807,3489.1,3488.4,0.38308192]
["bitfinex","ETHUSD",1718134689002,2.86608,3489.1,3488.4,0.38308192]
["bitfinex","ETHUSD",1718134689430,2.86608,3489.1,3488.5,0.84]
["bitfinex","ETHUSD",1718134689630,2.86608,3489.1,3488.5,0.90675928]
["bitfinex","ETHUSD",1718134689913,2.86608,3489.1,3488.5,0.06675928]
["bitfinex","ETHUSD",1718134690110,4.23968637,3489.1,3488.5,0.06675928]
["bitfinex","ETHUSD",1718134690415,1.37360637,3489.0,3488.5,0.06675928]
["bitfinex","ETHUSD",1718134690958,4.23968637,3489.1,3488.5,0.06675928]
["bitfinex","ETHUSD",1718134691797,2.86608,3489.1,3488.5,0.06675928]
["bitfinex","ETHUSD",1718134692443,11.65360637,3489.3,3488.6,3.268]
["bitfinex","ETHUSD",1718134692660,10.28,3489.3,3488.6,3.3346392]
["bitfinex","ETHUSD",1718134695010,10.28,3489.3,3488.8,0.84]
["bitfinex","ETHUSD",1718134695321,10.28,3489.3,3489.0,2.86608]
["bitfinex","ETHUSD",1718134695707,10.28,3489.3,3489.1,0.06630302]
["bitfinex","ETHUSD",1718134697011,10.28,3489.3,3488.6,38.268]
["bitfinex","ETHUSD",1718134697012,11.65383446,3489.3,3488.6,38.268]
["bitfinex","ETHUSD",1718134697211,11.65383446,3489.3,3489.2,0.06630302]
["bitfinex","ETHUSD",1718134697436,11.65383446,3489.3,3488.6,38.268]
["bitfinex","ETHUSD",1718134697671,10.77540536,3489.3,3489.2,0.06630302]
["bitfinex","ETHUSD",1718134697845,10.77539989,3489.3,3488.6,38.268]
["bitfinex","ETHUSD",1718134698009,11.65383446,3489.3,3489.2,0.06622298]
["bitfinex","ETHUSD",1718134698248,12.14924697,3489.3,3488.7,2.86689028]
["bitfinex","ETHUSD",1718134698438,12.14924697,3489.3,3489.2,0.06622298]
["bitfinex","ETHUSD",1718134698650,12.14924697,3489.3,3488.7,2.86689028]
["bitfinex","ETHUSD",1718134698814,11.65383446,3489.3,3489.2,0.06622298]
["bitfinex","ETHUSD",1718134699016,12.14924529,3489.3,3488.7,2.86689028]
["bitfinex","ETHUSD",1718134699264,11.65383446,3489.3,3489.2,0.06622298]
["bitfinex","ETHUSD",1718134699446,11.65383446,3489.3,3488.6,38.268]
["bitfinex","ETHUSD",1718134699928,10.28,3489.3,3488.7,0.06622298]
["bitfinex","ETHUSD",1718134700135,10.28,3489.3,3488.8,3.70689028]
["bitfinex","ETHUSD",1718134700537,10.28,3489.3,3488.9,0.06622298]
["bitfinex","ETHUSD",1718134700746,10.28,3489.3,3488.8,0.84]
["bitfinex","ETHUSD",1718134700942,10.28,3489.3,3489.0,0.06622298]
["bitfinex","ETHUSD",1718134701251,10.28,3489.3,3488.8,0.84]
["bitfinex","ETHUSD",1718134701450,11.65383446,3489.3,3489.1,0.06622298]
["bitfinex","ETHUSD",1718134701752,11.65383446,3489.3,3488.8,0.84]
["bitfinex","ETHUSD",1718134701753,11.65383446,3489.3,3489.2,0.06622298]
["bitfinex","ETHUSD",1718134701912,10.77540241,3489.3,3488.8,0.84]
["bitfinex","ETHUSD",1718134702108,10.28,3489.3,3488.8,0.84]
["bitfinex","ETHUSD",1718134702422,10.28,3489.3,3488.9,0.06622298]
["bitfinex","ETHUSD",1718134702606,10.28,3489.3,3488.8,0.84]
["bitfinex","ETHUSD",1718134702890,10.28,3489.3,3489.0,0.06622298]
["bitfinex","ETHUSD",1718134703038,10.28,3489.3,3488.8,0.84]
["bitfinex","ETHUSD",1718134703227,10.28,3489.3,3489.1,0.06622298]
["bitfinex","ETHUSD",1718134703477,11.6544425,3489.3,3488.8,0.84]
["bitfinex","ETHUSD",1718134703937,10.28,3489.3,3488.9,0.06622298]
["bitfinex","ETHUSD",1718134704250,11.65438216,3489.3,3488.8,0.84]
["bitfinex","ETHUSD",1718134704561,11.65438216,3489.3,3488.8,6.57319028]
["bitfinex","ETHUSD",1718134704715,11.65438216,3489.3,3488.9,0.06615896]
["bitfinex","ETHUSD",1718134705068,11.65438216,3489.3,3488.8,3.7063]
["bitfinex","ETHUSD",1718134705069,11.65438216,3489.3,3488.8,38.7063]
["bitfinex","ETHUSD",1718134705252,10.28,3489.3,3488.8,38.7063]
["bitfinex","ETHUSD",1718134705548,7.28,3489.3,3489.0,0.84]
["bitfinex","ETHUSD",1718134706120,7.28,3489.3,3489.1,0.06615896]
["bitfinex","ETHUSD",1718134707850,7.28,3489.3,3489.0,0.84]
["bitfinex","ETHUSD",1718134708065,7.28,3489.3,3489.0,1.21063]
["bitfinex","ETHUSD",1718134708260,7.28,3489.3,3489.0,4.07671]
["bitfinex","ETHUSD",1718134708749,7.28,3489.3,3489.1,0.06587086]
["bitfinex","ETHUSD",1718134713520,7.28,3489.3,3489.1,2.44827086]
["bitfinex","ETHUSD",1718134714930,7.28,3489.3,3489.1,3.28827086]
["bitfinex","ETHUSD",1718134715192,7.28,3489.3,3489.1,3.94076895]
["bitfinex","ETHUSD",1718134716040,7.28,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1718134716423,7.28,3489.3,3489.2,2.93185086]
["bitfinex","ETHUSD",1718134725700,7.28,3489.3,3489.2,3.77185086]
["bitfinex","ETHUSD",1718134728784,2.04398421,3490.2,3489.8,2.86542]
["bitfinex","ETHUSD",1718134728785,1.37397635,3490.2,3489.8,2.86542]
["bitfinex","ETHUSD",1718134728988,0.12132,3490.4,3490.1,0.84]
["bitfinex","ETHUSD",1718134729225,0.12132,3490.4,3490.3,0.84]
["bitfinex","ETHUSD",1718134729720,0.12132,3490.4,3490.3,0.90519871]
["bitfinex","ETHUSD",1718134736719,0.12132,3490.4,3490.3,0.06519871]
["bitfinex","ETHUSD",1718134736919,0.12132,3490.4,3490.3,0.90519871]
["bitfinex","ETHUSD",1718134737240,0.12132,3490.4,3490.3,1.52605162]
["bitfinex","ETHUSD",1718134739181,0.12132,3490.4,3490.3,4.39113162]
["bitfinex","ETHUSD",1718134750522,0.12132,3490.4,3490.3,6.66403162]
["bitfinex","ETHUSD",1718134750708,0.12132,3490.4,3490.3,7.21403162]
["bitfinex","ETHUSD",1718134752924,0.12132,3490.4,3490.3,10.07911162]
["bitfinex","ETHUSD",1718134753104,0.12132,3490.4,3490.3,13.07911162]
["bitfinex","ETHUSD",1718134753692,0.12132,3490.4,3490.3,15.94419162]
["bitfinex","ETHUSD",1718134754004,0.12132,3490.4,3490.3,16.53868261]
["bitfinex","ETHUSD",1718134755015,0.12132,3490.4,3490.3,15.94419162]
["bitfinex","ETHUSD",1718134755598,0.12132,3490.4,3490.3,16.53868261]
["bitfinex","ETHUSD",1718134756322,0.12132,3490.4,3490.3,15.94419162]
["bitfinex","ETHUSD",1718134756895,0.12132,3490.4,3490.3,13.07911162]
["bitfinex","ETHUSD",1718134757420,0.12132,3490.4,3490.3,8.82403162]
["bitfinex","ETHUSD",1718134757635,0.12132,3490.4,3490.3,3.55113162]
["bitfinex","ETHUSD",1718134757872,0.12132,3490.4,3490.3,4.39113162]
["bitfinex","ETHUSD",1718134759795,0.12132,3490.4,3490.3,6.65153162]
["bitfinex","ETHUSD",1718134760001,0.12132,3490.4,3490.3,9.51661162]
["bitfinex","ETHUSD",1718134760293,0.12132,3490.4,3490.3,6.65153162]
["bitfinex","ETHUSD",1718134760591,0.12132,3490.4,3490.3,7.20153162]
["bitfinex","ETHUSD",1718134762332,0.12132,3490.4,3490.3,6.36153162]
["bitfinex","ETHUSD",1718134762528,0.12132,3490.4,3490.3,7.20153162]
["bitfinex","ETHUSD",1718134762931,0.12132,3490.4,3490.3,3.55113162]
["bitfinex","ETHUSD",1718134763143,0.12132,3490.4,3490.3,0.06440675]
["bitfinex","ETHUSD",1718134763373,2.43422,3490.4,3490.3,0.06440675]
["bitfinex","ETHUSD",1718134763516,2.43422,3490.4,3489.8,0.29891131]
["bitfinex","ETHUSD",1718134763811,2.43422,3490.4,3489.7,0.84]
["bitfinex","ETHUSD",1718134763909,2.43422,3490.4,3489.9,0.06034412]
["bitfinex","ETHUSD",1718134764168,2.964118,3490.4,3489.9,0.84]
["bitfinex","ETHUSD",1718134764442,2.964118,3490.4,3490.0,0.06034412]
["bitfinex","ETHUSD",1718134764742,2.43422,3490.4,3490.0,0.06034412]
["bitfinex","ETHUSD",1718134765632,2.43422,3490.4,3490.1,0.06034412]
["bitfinex","ETHUSD",1718134766020,2.43422,3490.4,3489.8,2.86548]
["bitfinex","ETHUSD",1718134766332,2.43422,3490.4,3490.2,0.06034412]
["bitfinex","ETHUSD",1718134766513,2.43422,3490.4,3489.8,2.86548]
["bitfinex","ETHUSD",1718134766708,2.43422,3490.4,3490.3,0.06034412]
["bitfinex","ETHUSD",1718134766928,2.43422,3490.4,3489.8,2.86548]
["bitfinex","ETHUSD",1718134767302,2.43422,3490.4,3489.9,0.06034412]
["bitfinex","ETHUSD",1718134771640,0.12132,3490.4,3490.0,2.86532]
["bitfinex","ETHUSD",1718134771916,0.12132,3490.4,3490.2,2.86516]
["bitfinex","ETHUSD",1718134772050,0.12132,3490.4,3490.3,0.05729581]
["bitfinex","ETHUSD",1718134772540,0.12132,3490.4,3490.3,0.11763993]
["bitfinex","ETHUSD",1718134773653,0.12132,3490.4,3490.3,0.06034412]
["bitfinex","ETHUSD",1718134773945,0.12132,3490.4,3490.3,0.55389453]
["bitfinex","ETHUSD",1718134775313,0.12132,3490.4,3490.3,0.06034412]
["bitfinex","ETHUSD",1718134779046,2.54162,3490.4,3490.3,0.06034412]
["bitfinex","ETHUSD",1718134779404,2.54162,3490.4,3489.8,0.29902588]
["bitfinex","ETHUSD",1718134779538,2.54162,3490.4,3490.3,0.06091927]
["bitfinex","ETHUSD",1718134779725,2.54162,3490.4,3489.8,0.29902588]
["bitfinex","ETHUSD",1718134779927,2.54162,3490.4,3489.9,0.06091927]
["bitfinex","ETHUSD",1718134780234,2.86509,3490.3,3489.9,0.06091927]
["bitfinex","ETHUSD",1718134781421,3.082268,3490.4,3489.9,0.06091927]
["bitfinex","ETHUSD",1718134782221,2.8651,3490.3,3489.9,0.06091927]
["bitfinex","ETHUSD",1718134786259,0.661968,3490.4,3489.9,0.06091927]
["bitfinex","ETHUSD",1718134786472,0.12132,3490.4,3489.9,0.06091927]
["bitfinex","ETHUSD",1718134790321,0.12132,3490.4,3490.0,2.86531]
["bitfinex","ETHUSD",1718134790865,0.12132,3490.4,3490.1,0.06201393]
["bitfinex","ETHUSD",1718134794842,0.12132,3490.4,3490.2,2.86516]
["bitfinex","ETHUSD",1718134795394,0.12132,3490.4,3490.3,0.06201393]
["bitfinex","ETHUSD",1718134810377,0.12132,3490.4,3490.3,0.89901393]
["bitfinex","ETHUSD",1718134811311,0.12132,3490.4,3490.3,1.33488042]
["bitfinex","ETHUSD",1718134811680,0.12132,3490.4,3490.3,0.49788042]
["bitfinex","ETHUSD",1718134811860,0.12132,3490.4,3490.3,1.92937141]
["bitfinex","ETHUSD",1718134812452,0.12132,3490.4,3490.3,1.33488042]
["bitfinex","ETHUSD",1718134812893,0.12132,3490.4,3490.3,0.49788042]
["bitfinex","ETHUSD",1718134813070,0.12132,3490.4,3490.3,1.33488042]
["bitfinex","ETHUSD",1718134813488,0.12132,3490.4,3490.3,1.92937141]
["bitfinex","ETHUSD",1718134813851,0.12132,3490.4,3490.3,4.63043465]
["bitfinex","ETHUSD",1718134814070,0.12132,3490.4,3490.3,3.74628042]
["bitfinex","ETHUSD",1718134814268,0.12132,3490.4,3490.3,4.94656069]
["bitfinex","ETHUSD",1718134814656,0.12132,3490.4,3490.3,4.10956069]
["bitfinex","ETHUSD",1718134814986,0.12132,3490.4,3490.3,4.64652729]
["bitfinex","ETHUSD",1718134815577,0.12132,3490.4,3490.3,39.64652729]
["bitfinex","ETHUSD",1718134816099,0.12132,3490.4,3490.3,38.74628042]
["bitfinex","ETHUSD",1718134816496,0.12132,3490.4,3490.3,36.33488042]
["bitfinex","ETHUSD",1718134816675,0.12132,3490.4,3490.3,0.49788042]
["bitfinex","ETHUSD",1718134816916,0.12132,3490.4,3490.3,0.66201535]
["bitfinex","ETHUSD",1718134817084,0.12132,3490.4,3490.3,0.89901393]
["bitfinex","ETHUSD",1718134817261,0.12132,3490.4,3490.3,0.06201393]
["bitfinex","ETHUSD",1718134817464,0.12132,3490.4,3490.3,0.89901393]
["bitfinex","ETHUSD",1718134818000,0.12132,3490.4,3490.3,0.95630811]
["bitfinex","ETHUSD",1718134818199,0.12132,3490.4,3490.3,4.38798699]
["bitfinex","ETHUSD",1718134818757,0.12132,3490.4,3490.3,4.68823244]
["bitfinex","ETHUSD",1718134819085,0.12132,3490.4,3490.3,7.33798557]
["bitfinex","ETHUSD",1718134819590,0.12132,3490.4,3490.3,8.53826584]
["bitfinex","ETHUSD",1718134820584,0.12132,3490.4,3490.3,43.53826584]
["bitfinex","ETHUSD",1718134821904,0.12132,3490.4,3490.3,42.33798557]
["bitfinex","ETHUSD",1718134822097,0.12132,3490.4,3490.3,43.53681874]
["bitfinex","ETHUSD",1718134823305,0.12132,3490.4,3490.3,42.33798557]
["bitfinex","ETHUSD",1718134824999,0.12132,3490.4,3490.3,42.3996103]
["bitfinex","ETHUSD",1718134825178,0.12132,3490.4,3490.3,43.2366103]
["bitfinex","ETHUSD",1718134825670,0.12132,3490.4,3490.3,1.98118557]
["bitfinex","ETHUSD",1718134825871,0.12132,3490.4,3490.3,1.43118557]
["bitfinex","ETHUSD",1718134828293,0.12132,3490.4,3490.3,0.59418557]
["bitfinex","ETHUSD",1718134828498,0.12132,3490.4,3490.3,1.43118557]
["bitfinex","ETHUSD",1718134831619,0.12132,3490.4,3490.3,0.59418557]
["bitfinex","ETHUSD",1718134831843,0.12132,3490.4,3490.3,1.43118557]
["bitfinex","ETHUSD",1718134832049,0.12132,3490.4,3490.3,1.45753526]
["bitfinex","ETHUSD",1718134834604,0.12132,3490.4,3490.3,0.08836362]
["bitfinex","ETHUSD",1718134835025,0.12132,3490.4,3490.1,1.13570401]
["bitfinex","ETHUSD",1718134835350,0.12132,3490.4,3490.1,0.29870401]
["bitfinex","ETHUSD",1718134835525,0.12132,3490.4,3490.2,0.08541817]
["bitfinex","ETHUSD",1718134842047,0.12132,3490.4,3490.3,0.837]
["bitfinex","ETHUSD",1718134842346,0.12132,3490.4,3490.3,0.92292944]
["bitfinex","ETHUSD",1718134847167,0.12132,3490.4,3490.3,3.78800944]
["bitfinex","ETHUSD",1718134847321,0.12132,3490.4,3490.3,4.19668079]
["bitfinex","ETHUSD",1718134848173,0.12132,3490.4,3490.3,4.74668079]
["bitfinex","ETHUSD",1718134849883,0.12132,3490.4,3490.3,39.74668079]
["bitfinex","ETHUSD",1718134850029,0.12132,3490.4,3490.3,40.34588586]
["bitfinex","ETHUSD",1718134851554,0.12132,3490.4,3490.3,39.74668079]
["bitfinex","ETHUSD",1718134852024,0.12132,3490.4,3490.3,40.34588586]
["bitfinex","ETHUSD",1718134852642,0.12132,3490.4,3490.3,39.74668079]
["bitfinex","ETHUSD",1718134853454,0.12132,3490.4,3490.3,40.34588586]
["bitfinex","ETHUSD",1718134853663,0.12132,3490.4,3490.3,45.54166586]
["bitfinex","ETHUSD",1718134855639,0.12132,3490.4,3490.3,44.94246079]
["bitfinex","ETHUSD",1718134856691,0.12132,3490.4,3490.3,45.5413824]
["bitfinex","ETHUSD",1718134857081,0.12132,3490.4,3490.3,45.54138269]
["bitfinex","ETHUSD",1718134859944,0.12132,3490.4,3490.3,3.95860269]
["bitfinex","ETHUSD",1718134860205,0.12132,3490.4,3490.3,3.35968079]
["bitfinex","ETHUSD",1718134860338,0.12132,3490.4,3490.3,0.08592944]
["bitfinex","ETHUSD",1718134860543,2.59362,3490.4,3490.3,0.08592944]
["bitfinex","ETHUSD",1718134861265,2.59362,3490.4,3490.1,0.29870401]
["bitfinex","ETHUSD",1718134861663,2.59362,3490.4,3490.2,0.07973855]
["bitfinex","ETHUSD",1718134862040,2.59362,3490.4,3490.1,0.29870401]
["bitfinex","ETHUSD",1718134862243,0.12132,3490.4,3490.1,0.29870401]
["bitfinex","ETHUSD",1718134862459,0.12132,3490.4,3490.3,0.837]
["bitfinex","ETHUSD",1718134862958,0.12132,3490.4,3490.3,0.91673855]
["bitfinex","ETHUSD",1718134865241,0.12132,3490.4,3490.3,1.46673855]
["bitfinex","ETHUSD",1718134865844,0.12132,3490.4,3490.3,0.62973855]
["bitfinex","ETHUSD",1718134866073,0.12132,3490.4,3490.3,0.91673855]
["bitfinex","ETHUSD",1718134866286,0.12132,3490.4,3490.3,1.384693]
["bitfinex","ETHUSD",1718134867806,0.12132,3490.4,3490.3,1.934693]
["bitfinex","ETHUSD",1718134867993,0.12132,3490.4,3490.3,36.934693]
["bitfinex","ETHUSD",1718134868151,0.12132,3490.4,3490.3,36.097693]
["bitfinex","ETHUSD",1718134868357,0.12132,3490.4,3490.3,40.3986949]
["bitfinex","ETHUSD",1718134868793,0.12132,3490.4,3490.3,39.5616949]
["bitfinex","ETHUSD",1718134868951,0.12132,3490.4,3490.3,39.799773]
["bitfinex","ETHUSD",1718134869987,0.12132,3490.4,3490.3,40.39938895]
["bitfinex","ETHUSD",1718134870476,0.12132,3490.4,3490.3,39.799773]
["bitfinex","ETHUSD",1718134871079,0.12132,3490.4,3490.3,38.962773]
["bitfinex","ETHUSD",1718134871282,0.12132,3490.4,3490.3,39.799773]
["bitfinex","ETHUSD",1718134872084,0.12132,3490.4,3490.3,40.39953027]
["bitfinex","ETHUSD",1718134872888,0.12132,3490.4,3490.3,4.56253027]
["bitfinex","ETHUSD",1718134873072,0.12132,3490.4,3490.3,4.799773]
["bitfinex","ETHUSD",1718134873773,0.12132,3490.4,3490.3,5.39953027]
["bitfinex","ETHUSD",1718134874350,0.12132,3490.4,3490.3,4.01253027]
["bitfinex","ETHUSD",1718134874693,0.12132,3490.4,3490.3,3.78181855]
["bitfinex","ETHUSD",1718134882351,0.12132,3490.4,3490.3,0.07973855]
["bitfinex","ETHUSD",1718134882707,2.59742,3490.4,3490.3,0.07973855]
["bitfinex","ETHUSD",1718134882912,2.59742,3490.4,3490.2,0.837]
["bitfinex","ETHUSD",1718134883052,2.59742,3490.4,3490.3,0.08025772]
["bitfinex","ETHUSD",1718134887795,2.59742,3490.4,3490.1,1.13570401]
["bitfinex","ETHUSD",1718134888009,2.59742,3490.4,3490.2,0.08067308]
["bitfinex","ETHUSD",1718134894239,2.59742,3490.4,3490.0,3.70231]
["bitfinex","ETHUSD",1718134894551,2.59742,3490.4,3490.3,0.08067308]
["bitfinex","ETHUSD",1718134894721,2.59742,3490.4,3490.0,3.70231]
["bitfinex","ETHUSD",1718134895233,2.59742,3490.4,3490.1,0.08067308]
["bitfinex","ETHUSD",1718134904800,2.59742,3490.4,3489.9,2.86534]
["bitfinex","ETHUSD",1718134904989,2.59742,3490.4,3490.0,0.91784888]
["bitfinex","ETHUSD",1718134908047,2.59742,3490.4,3490.0,0.08084888]
["bitfinex","ETHUSD",1718134908304,3.143642,3490.4,3489.8,1.13512703]
["bitfinex","ETHUSD",1718134908509,2.59742,3490.4,3490.1,0.08084888]
["bitfinex","ETHUSD",1718134908673,2.59742,3490.4,3489.8,1.13512703]
["bitfinex","ETHUSD",1718134908875,2.59742,3490.4,3490.2,0.08084888]
["bitfinex","ETHUSD",1718134909075,2.59742,3490.4,3489.8,1.13512703]
["bitfinex","ETHUSD",1718134909269,2.59742,3490.4,3490.3,0.08084888]
["bitfinex","ETHUSD",1718134909521,2.59742,3490.4,3490.0,0.837]
["bitfinex","ETHUSD",1718134909889,2.59742,3490.4,3490.1,0.08084088]
["bitfinex","ETHUSD",1718134917086,2.59742,3490.4,3489.8,0.29812703]
["bitfinex","ETHUSD",1718134917299,2.59742,3490.4,3489.9,0.837]
["bitfinex","ETHUSD",1718134917489,2.59742,3490.4,3489.9,0.91784088]
["bitfinex","ETHUSD",1718134921001,2.59742,3490.4,3489.9,0.08084088]
["bitfinex","ETHUSD",1718134921203,0.629938,3490.3,3489.9,0.08084088]
["bitfinex","ETHUSD",1718134921704,4.46815381,3490.4,3489.9,0.08084088]
["bitfinex","ETHUSD",1718134922236,2.59742,3490.4,3489.9,0.08084088]
["bitfinex","ETHUSD",1718134923131,3.97295957,3490.4,3489.9,0.08084088]
["bitfinex","ETHUSD",1718134923814,2.59742,3490.4,3489.9,0.08084088]
["bitfinex","ETHUSD",1718134924013,3.97311411,3490.4,3489.9,0.08084088]
["bitfinex","ETHUSD",1718134924212,2.59742,3490.4,3489.9,0.08084088]
["bitfinex","ETHUSD",1718134924922,3.09266654,3490.4,3489.9,0.08084088]
["bitfinex","ETHUSD",1718134925244,2.59742,3490.4,3489.9,0.08084088]
["bitfinex","ETHUSD",1718134925998,2.86511,3490.3,3489.9,0.08084088]
["bitfinex","ETHUSD",1718134927917,2.86511,3490.3,3489.8,0.29812703]
["bitfinex","ETHUSD",1718134928160,3.80255725,3490.3,3490.0,0.07754062]
["bitfinex","ETHUSD",1718134928308,3.80255725,3490.3,3489.8,0.29812703]
["bitfinex","ETHUSD",1718134928718,3.80255725,3490.3,3489.9,0.07754062]
["bitfinex","ETHUSD",1718134929263,3.80255725,3490.3,3489.8,0.29812703]
["bitfinex","ETHUSD",1718134929616,3.80255725,3490.3,3489.9,0.07754062]
["bitfinex","ETHUSD",1718134929809,2.86511,3490.3,3489.9,0.07754062]
["bitfinex","ETHUSD",1718134930052,2.86511,3490.3,3489.8,0.29812703]
["bitfinex","ETHUSD",1718134930415,2.86511,3490.3,3489.9,0.07754062]
["bitfinex","ETHUSD",1718134934538,0.49521591,3490.7,3490.6,44.53747]
["bitfinex","ETHUSD",1718134934747,1.01146589,3490.7,3490.6,44.53747]
["bitfinex","ETHUSD",1718134935274,3.87621589,3490.7,3490.6,44.61518642]
["bitfinex","ETHUSD",1718134935689,4.3714318,3490.7,3490.6,44.61518642]
["bitfinex","ETHUSD",1718134936180,5.87387479,3490.7,3490.6,44.61518642]
["bitfinex","ETHUSD",1718134936374,4.3714318,3490.7,3490.6,44.61518642]
["bitfinex","ETHUSD",1718134936881,5.87387479,3490.7,3490.6,44.61518642]
["bitfinex","ETHUSD",1718134937478,6.7209318,3490.7,3490.6,44.61518642]
["bitfinex","ETHUSD",1718134942151,5.70946591,3490.7,3490.6,44.61518642]
["bitfinex","ETHUSD",1718134942356,7.2119966,3490.7,3490.6,44.61518642]
["bitfinex","ETHUSD",1718134942594,4.8624966,3490.7,3490.6,44.61518642]
["bitfinex","ETHUSD",1718134942822,1.37559593,3490.7,3490.6,44.61518642]
["bitfinex","ETHUSD",1718134943007,0.49521591,3490.8,3490.6,44.61518642]
["bitfinex","ETHUSD",1718134943204,3.0,3490.8,3490.6,44.61518642]
["bitfinex","ETHUSD",1718134943737,3.49514395,3490.9,3490.6,44.61518642]
["bitfinex","ETHUSD",1718134944586,3.0,3490.9,3490.6,44.61518642]
["bitfinex","ETHUSD",1718134948953,3.07254252,3491.1,3490.6,44.61518642]
["bitfinex","ETHUSD",1718134949108,2.57740378,3491.1,3490.6,44.61518642]
["bitfinex","ETHUSD",1718134949302,1.20201769,3491.1,3490.6,47.4820767]
["bitfinex","ETHUSD",1718134949627,3.0,3491.1,3490.6,47.4820767]
["bitfinex","ETHUSD",1718134950435,3.0,3491.1,3490.6,44.61518642]
["bitfinex","ETHUSD",1718134951124,4.55715643,3491.3,3490.6,44.61518642]
["bitfinex","ETHUSD",1718134951125,3.0,3491.2,3490.6,44.61518642]
["bitfinex","ETHUSD",1718134951324,3.0,3491.2,3490.7,2.3795]
["bitfinex","ETHUSD",1718134951538,3.0,3491.2,3490.7,2.4571125]
["bitfinex","ETHUSD",1718134953648,3.0,3491.2,3490.7,0.0776125]
["bitfinex","ETHUSD",1718134953825,5.2621,3491.2,3490.7,0.0776125]
["bitfinex","ETHUSD",1718134955051,9.85740378,3491.4,3491.1,0.837]
["bitfinex","ETHUSD",1718134955245,2.57740378,3491.7,3491.2,2.3468]
["bitfinex","ETHUSD",1718134955407,3.07251175,3491.7,3491.2,2.3468]
["bitfinex","ETHUSD",1718134955665,19.44,3491.8,3491.3,0.0776125]
["bitfinex","ETHUSD",1718134955805,19.44,3491.8,3491.2,2.951626]
["bitfinex","ETHUSD",1718134956288,19.44,3491.8,3491.3,0.0776125]
["bitfinex","ETHUSD",1718134956420,3.0,3491.7,3491.2,5.815886]
["bitfinex","ETHUSD",1718134956842,3.0,3491.7,3491.3,0.0776125]
["bitfinex","ETHUSD",1718134957044,3.0,3491.7,3491.3,0.837]
["bitfinex","ETHUSD",1718134957235,3.0,3491.7,3491.4,0.0776125]
["bitfinex","ETHUSD",1718134958162,3.0,3491.7,3491.3,0.837]
["bitfinex","ETHUSD",1718134958466,3.0,3491.7,3491.4,0.0776125]
["bitfinex","ETHUSD",1718134958755,3.0,3491.7,3491.3,0.837]
["bitfinex","ETHUSD",1718134959157,3.0,3491.7,3491.4,0.0776125]
["bitfinex","ETHUSD",1718134959556,3.0,3491.7,3491.3,0.837]
["bitfinex","ETHUSD",1718134960018,3.0,3491.7,3491.4,0.0776125]
["bitfinex","ETHUSD",1718134960453,3.0,3491.7,3491.3,0.837]
["bitfinex","ETHUSD",1718134960663,3.0,3491.7,3491.4,0.0768617]
["bitfinex","ETHUSD",1718134960960,3.0,3491.7,3491.3,0.837]
["bitfinex","ETHUSD",1718134961354,3.0,3491.7,3491.4,0.0768617]
["bitfinex","ETHUSD",1718134961907,3.0,3491.7,3491.2,6.04806]
["bitfinex","ETHUSD",1718134962157,3.0,3491.7,3491.3,0.0768617]
["bitfinex","ETHUSD",1718134962344,3.0,3491.7,3491.2,6.04806]
["bitfinex","ETHUSD",1718134962549,3.0,3491.7,3491.4,0.0768617]
["bitfinex","ETHUSD",1718134962753,3.0,3491.7,3491.2,6.04806]
["bitfinex","ETHUSD",1718134962996,3.0,3491.7,3491.5,0.0768617]
["bitfinex","ETHUSD",1718134963266,3.0,3491.7,3491.6,0.0768617]
["bitfinex","ETHUSD",1718134963480,3.0,3491.7,3491.2,6.04806]
["bitfinex","ETHUSD",1718134963710,3.0,3491.7,3491.3,0.0768617]
["bitfinex","ETHUSD",1718134963963,6.10783,3491.6,3491.3,0.0768617]
["bitfinex","ETHUSD",1718134964226,6.10783,3491.6,3490.8,2.86459]
["bitfinex","ETHUSD",1718134964514,5.27083,3491.6,3490.8,3.70159]
["bitfinex","ETHUSD",1718134964721,5.27083,3491.6,3490.9,0.07618276]
["bitfinex","ETHUSD",1718134964862,7.14992012,3491.6,3490.9,0.07618276]
["bitfinex","ETHUSD",1718134968804,2.86403,3491.6,3491.0,0.837]
["bitfinex","ETHUSD",1718134969483,2.86403,3491.6,3491.1,0.07618276]
["bitfinex","ETHUSD",1718134972914,2.42381724,3491.1,3491.0,0.837]
["bitfinex","ETHUSD",1718134974444,2.42381724,3491.1,3491.0,3.2137]
["bitfinex","ETHUSD",1718134975389,2.42381724,3491.1,3491.0,2.3767]
["bitfinex","ETHUSD",1718134977766,2.42381724,3491.1,3490.9,0.837]
["bitfinex","ETHUSD",1718134977897,2.42381724,3491.1,3490.8,2.86459]
["bitfinex","ETHUSD",1718134978214,2.42381724,3491.1,3490.8,3.70159]
["bitfinex","ETHUSD",1718134979125,2.42381724,3491.1,3491.0,3.1043]
["bitfinex","ETHUSD",1718134980333,2.42381724,3491.1,3491.0,2.34127873]
["bitfinex","ETHUSD",1718134980486,2.42381724,3491.1,3491.0,3.17827873]
["bitfinex","ETHUSD",1718134985253,2.42381724,3491.1,3491.0,2.34127873]
["bitfinex","ETHUSD",1718134985541,2.42381724,3491.1,3491.0,3.17827873]
["bitfinex","ETHUSD",1718134985724,2.42381724,3491.1,3491.0,4.06925463]
["bitfinex","ETHUSD",1718134986552,2.42381724,3491.1,3491.0,3.23225463]
["bitfinex","ETHUSD",1718134986743,2.42381724,3491.1,3491.0,4.06925463]
["bitfinex","ETHUSD",1718134987155,2.42381724,3491.1,3491.0,0.07397873]
["bitfinex","ETHUSD",1718134987536,2.42381724,3491.1,3490.9,0.837]
["bitfinex","ETHUSD",1718134987846,2.42381724,3491.1,3491.0,0.07328401]
["bitfinex","ETHUSD",1718134988567,2.42381724,3491.1,3490.9,0.837]
["bitfinex","ETHUSD",1718134988773,2.42381724,3491.1,3491.0,0.07328401]
["bitfinex","ETHUSD",1718134989248,2.42381724,3491.1,3490.9,0.837]
["bitfinex","ETHUSD",1718134989548,2.42381724,3491.1,3491.0,0.07354752]
["bitfinex","ETHUSD",1718134989742,2.42381724,3491.1,3490.9,0.837]
["bitfinex","ETHUSD",1718134990047,2.42381724,3491.1,3491.0,0.07354752]
["bitfinex","ETHUSD",1718134990348,2.42381724,3491.1,3490.9,0.837]
["bitfinex","ETHUSD",1718134990651,2.42381724,3491.1,3491.0,0.0734996]
["bitfinex","ETHUSD",1718134991347,2.42381724,3491.1,3490.9,3.70389028]
["bitfinex","ETHUSD",1718134991516,2.42381724,3491.1,3491.0,0.0734996]
["bitfinex","ETHUSD",1718134991914,2.42381724,3491.1,3490.9,3.70389028]
["bitfinex","ETHUSD",1718134992149,2.42381724,3491.1,3491.0,0.0734996]
["bitfinex","ETHUSD",1718134992321,2.42381724,3491.1,3491.0,0.98384759]
["bitfinex","ETHUSD",1718134992648,2.42381724,3491.1,3491.0,0.91034799]
["bitfinex","ETHUSD",1718134992975,2.42381724,3491.1,3491.0,0.98384759]
["bitfinex","ETHUSD",1718134993547,2.42381724,3491.1,3491.0,1.82084759]
["bitfinex","ETHUSD",1718134998761,2.42381724,3491.1,3491.0,0.0734996]
["bitfinex","ETHUSD",1718134998962,2.42381724,3491.1,3490.6,44.83486393]
["bitfinex","ETHUSD",1718134999139,2.42381724,3491.1,3491.0,0.0737072]
["bitfinex","ETHUSD",1718134999456,2.42381724,3491.1,3490.6,45.67186393]
["bitfinex","ETHUSD",1718134999667,2.42381724,3491.1,3491.0,0.0737072]
["bitfinex","ETHUSD",1718134999872,2.42381724,3491.1,3490.6,45.67186393]
["bitfinex","ETHUSD",1718135000064,2.42381724,3491.1,3491.0,0.0737072]
["bitfinex","ETHUSD",1718135000536,2.42381724,3491.1,3490.6,44.83486393]
["bitfinex","ETHUSD",1718135000738,2.42381724,3491.1,3491.0,0.0737072]
["bitfinex","ETHUSD",1718135000931,2.42381724,3491.1,3490.6,45.67186393]
["bitfinex","ETHUSD",1718135001124,2.42381724,3491.1,3491.0,0.0737072]
["bitfinex","ETHUSD",1718135001348,2.42381724,3491.1,3490.6,45.67186393]
["bitfinex","ETHUSD",1718135001550,2.42381724,3491.1,3491.0,0.0737072]
["bitfinex","ETHUSD",1718135001861,2.42381724,3491.1,3490.6,45.67186393]
["bitfinex","ETHUSD",1718135002057,2.42381724,3491.1,3491.0,0.0737072]
["bitfinex","ETHUSD",1718135002357,2.42381724,3491.1,3491.0,0.07393082]
["bitfinex","ETHUSD",1718135002559,2.42381724,3491.1,3490.6,45.67186393]
["bitfinex","ETHUSD",1718135002760,2.42381724,3491.1,3491.0,0.07393082]
["bitfinex","ETHUSD",1718135002958,2.42381724,3491.1,3490.6,45.67186393]
["bitfinex","ETHUSD",1718135003172,2.42381724,3491.1,3491.0,0.07393082]
["bitfinex","ETHUSD",1718135003459,2.42381724,3491.1,3490.6,45.67186393]
["bitfinex","ETHUSD",1718135003625,2.42381724,3491.1,3491.0,0.07393082]
["bitfinex","ETHUSD",1718135003960,2.42381724,3491.1,3491.0,0.07146646]
["bitfinex","ETHUSD",1718135004255,2.42381724,3491.1,3490.6,45.67186393]
["bitfinex","ETHUSD",1718135004454,2.42381724,3491.1,3491.0,0.07146646]
["bitfinex","ETHUSD",1718135004636,2.42381724,3491.1,3490.6,45.37447]
["bitfinex","ETHUSD",1718135004838,2.42381724,3491.1,3491.0,0.07146646]
["bitfinex","ETHUSD",1718135005049,2.42381724,3491.1,3490.6,45.37447]
["bitfinex","ETHUSD",1718135005225,2.42381724,3491.1,3491.0,0.07146646]
["bitfinex","ETHUSD",1718135005430,2.42381724,3491.1,3490.6,45.37447]
["bitfinex","ETHUSD",1718135005975,2.42381724,3491.1,3490.7,0.07146646]
["bitfinex","ETHUSD",1718135009873,2.42381724,3491.1,3491.0,0.837]
["bitfinex","ETHUSD",1718135010264,2.42381724,3491.1,3491.0,0.90878593]
["bitfinex","ETHUSD",1718135015582,2.42381724,3491.1,3491.0,0.07178593]
["bitfinex","ETHUSD",1718135015784,2.42381724,3491.1,3491.0,0.837]
["bitfinex","ETHUSD",1718135016086,2.42381724,3491.1,3491.0,0.90841059]
["bitfinex","ETHUSD",1718135016241,2.42381724,3491.1,3491.0,1.79939268]
["bitfinex","ETHUSD",1718135022485,2.42381724,3491.1,3491.0,4.25719268]
["bitfinex","ETHUSD",1718135026915,2.42381724,3491.1,3491.0,3.42019268]
["bitfinex","ETHUSD",1718135027132,2.42381724,3491.1,3491.0,0.96239268]
["bitfinex","ETHUSD",1718135027433,2.42381724,3491.1,3491.0,1.79939268]
["bitfinex","ETHUSD",1718135030499,2.42381724,3491.1,3491.0,0.96239268]
["bitfinex","ETHUSD",1718135030728,2.42381724,3491.1,3491.0,0.90841059]
["bitfinex","ETHUSD",1718135033714,2.3709,3491.4,3491.0,0.90841059]
["bitfinex","ETHUSD",1718135035246,11.0627984,3491.8,3491.0,0.90841059]
["bitfinex","ETHUSD",1718135035445,1.74667285,3491.7,3491.0,0.90841059]
["bitfinex","ETHUSD",1718135036253,1.74667285,3491.7,3491.2,0.837]
["bitfinex","ETHUSD",1718135036605,1.74667285,3491.7,3491.3,0.07118697]
["bitfinex","ETHUSD",1718135036940,1.74667285,3491.7,3491.2,0.837]
["bitfinex","ETHUSD",1718135037144,2.24173009,3491.7,3491.3,0.07118697]
["bitfinex","ETHUSD",1718135037437,1.73703388,3491.6,3491.2,0.837]
["bitfinex","ETHUSD",1718135037942,1.73703388,3491.6,3491.3,0.07118697]
["bitfinex","ETHUSD",1718135038293,1.73703388,3491.6,3491.2,0.837]
["bitfinex","ETHUSD",1718135038607,1.73703388,3491.6,3491.3,0.07118697]
["bitfinex","ETHUSD",1718135039032,1.73703388,3491.6,3491.2,0.837]
["bitfinex","ETHUSD",1718135039234,1.87013824,3491.7,3491.2,0.837]
["bitfinex","ETHUSD",1718135039503,1.87013824,3491.7,3491.3,0.07118697]
["bitfinex","ETHUSD",1718135039777,1.87013824,3491.7,3491.2,0.837]
["bitfinex","ETHUSD",1718135040141,1.87013824,3491.7,3491.3,0.07118697]
["bitfinex","ETHUSD",1718135040392,1.87013824,3491.7,3491.2,0.837]
["bitfinex","ETHUSD",1718135040691,3.43250483,3491.7,3491.3,0.07118697]
["bitfinex","ETHUSD",1718135041041,3.43250483,3491.7,3491.1,0.837]
["bitfinex","ETHUSD",1718135041351,3.43250483,3491.7,3491.2,0.07118697]
["bitfinex","ETHUSD",1718135041536,3.43250483,3491.7,3491.0,0.837]
["bitfinex","ETHUSD",1718135041751,3.43250483,3491.7,3491.1,0.07118697]
["bitfinex","ETHUSD",1718135042163,1.375081,3491.6,3491.1,0.07118697]
["bitfinex","ETHUSD",1718135042361,1.71860325,3491.6,3491.1,0.07118697]
["bitfinex","ETHUSD",1718135042562,3.09368425,3491.6,3491.1,0.07118697]
["bitfinex","ETHUSD",1718135043078,1.71860325,3491.6,3491.1,0.07118697]
["bitfinex","ETHUSD",1718135043288,3.58874149,3491.6,3491.1,0.07118697]
["bitfinex","ETHUSD",1718135043518,3.09368425,3491.6,3491.1,0.07118697]
["bitfinex","ETHUSD",1718135043662,3.58874149,3491.6,3491.1,0.07118697]
["bitfinex","ETHUSD",1718135044175,3.09368425,3491.6,3491.1,0.07118697]
["bitfinex","ETHUSD",1718135044377,3.58874149,3491.6,3491.1,0.07118697]
["bitfinex","ETHUSD",1718135044689,3.09368425,3491.6,3491.0,0.837]
["bitfinex","ETHUSD",1718135044996,3.58874149,3491.6,3491.0,0.837]
["bitfinex","ETHUSD",1718135045186,3.09368425,3491.6,3491.1,0.07118697]
["bitfinex","ETHUSD",1718135045873,3.58874149,3491.6,3491.1,0.07118697]
["bitfinex","ETHUSD",1718135046051,3.09368425,3491.6,3491.1,0.07118697]
["bitfinex","ETHUSD",1718135046253,3.58874149,3491.6,3491.1,0.07118697]
["bitfinex","ETHUSD",1718135046478,3.09368425,3491.6,3491.1,0.07118697]
["bitfinex","ETHUSD",1718135046874,3.58874149,3491.6,3491.1,0.07118697]
["bitfinex","ETHUSD",1718135047090,3.09368425,3491.6,3491.1,0.07118697]
["bitfinex","ETHUSD",1718135047268,3.58874149,3491.6,3491.1,0.07118697]
["bitfinex","ETHUSD",1718135047471,3.09368425,3491.6,3491.1,0.07118697]
["bitfinex","ETHUSD",1718135047899,3.58874149,3491.6,3491.1,0.07118697]
["bitfinex","ETHUSD",1718135048109,3.09368425,3491.6,3491.1,0.07118697]
["bitfinex","ETHUSD",1718135048394,3.58874149,3491.6,3491.1,0.07118697]
["bitfinex","ETHUSD",1718135048791,1.375081,3491.6,3491.2,2.495]
["bitfinex","ETHUSD",1718135048983,7.28,3491.8,3491.5,0.837]
["bitfinex","ETHUSD",1718135050492,7.28,3491.8,3491.6,0.07143453]
["bitfinex","ETHUSD",1718135051892,7.28,3491.8,3491.5,0.837]
["bitfinex","ETHUSD",1718135052411,7.28,3491.8,3491.3,2.86424]
["bitfinex","ETHUSD",1718135052694,7.28,3491.8,3491.3,3.70124]
["bitfinex","ETHUSD",1718135052899,7.28,3491.8,3491.4,0.0710273]
["bitfinex","ETHUSD",1718135053195,15.19678869,3492.2,3491.3,3.70124]
["bitfinex","ETHUSD",1718135053589,0.49499701,3492.1,3491.3,3.70124]
["bitfinex","ETHUSD",1718135053892,0.49499701,3492.1,3491.5,0.837]
["bitfinex","ETHUSD",1718135054581,0.49499149,3492.1,3491.6,0.0710273]
["bitfinex","ETHUSD",1718135054791,15.19678869,3492.2,3491.6,0.0710273]
["bitfinex","ETHUSD",1718135054972,12.61969,3492.2,3491.5,0.837]
["bitfinex","ETHUSD",1718135055490,12.61969,3492.2,3491.3,2.86424]
["bitfinex","ETHUSD",1718135055654,12.61969,3492.2,3491.5,2.86409]
["bitfinex","ETHUSD",1718135056096,15.19678869,3492.2,3491.5,2.86409]
["bitfinex","ETHUSD",1718135056545,13.994771,3492.2,3491.5,3.70109]
["bitfinex","ETHUSD",1718135056697,15.19678869,3492.2,3491.5,3.70109]
["bitfinex","ETHUSD",1718135058914,7.91678869,3492.2,3491.5,3.70109]
["bitfinex","ETHUSD",1718135059225,5.93567944,3492.2,3491.5,3.70109]
["bitfinex","ETHUSD",1718135059718,4.06560769,3492.2,3491.5,3.70109]
["bitfinex","ETHUSD",1718135059917,5.44068869,3492.2,3491.5,3.70109]
["bitfinex","ETHUSD",1718135060220,4.06560769,3492.2,3491.5,3.70109]
["bitfinex","ETHUSD",1718135060924,2.86359,3492.2,3491.5,3.70109]
["bitfinex","ETHUSD",1718135062297,2.86359,3492.2,3491.5,2.86409]
["bitfinex","ETHUSD",1718135062478,2.86359,3492.2,3491.5,3.70109]
["bitfinex","ETHUSD",1718135062879,2.86359,3492.2,3491.6,0.07061207]
["bitfinex","ETHUSD",1718135063080,2.86359,3492.2,3491.5,2.86409]
["bitfinex","ETHUSD",1718135063300,2.86359,3492.2,3491.5,3.70109]
["bitfinex","ETHUSD",1718135063617,2.86359,3492.2,3491.6,0.07061207]
["bitfinex","ETHUSD",1718135067504,2.86359,3492.2,3491.7,0.837]
["bitfinex","ETHUSD",1718135067709,4.72993692,3492.3,3491.7,0.837]
["bitfinex","ETHUSD",1718135068074,2.86,3492.3,3491.7,0.837]
["bitfinex","ETHUSD",1718135068318,4.23495362,3492.3,3491.7,0.837]
["bitfinex","ETHUSD",1718135068707,4.23495362,3492.3,3491.8,2.3086]
["bitfinex","ETHUSD",1718135070013,3.07195461,3492.4,3492.0,0.837]
["bitfinex","ETHUSD",1718135070232,2.8633,3492.5,3492.1,2.3971]
["bitfinex","ETHUSD",1718135070466,2.8633,3492.5,3491.9,2.3971]
["bitfinex","ETHUSD",1718135070913,7.60825736,3492.5,3491.7,0.837]
["bitfinex","ETHUSD",1718135071153,10.68017848,3492.5,3491.7,0.837]
["bitfinex","ETHUSD",1718135071426,0.49494981,3492.4,3491.7,0.837]
["bitfinex","ETHUSD",1718135071731,10.18522867,3492.5,3491.7,0.837]
["bitfinex","ETHUSD",1718135071732,8.98321098,3492.5,3491.7,0.837]
["bitfinex","ETHUSD",1718135072116,9.47808351,3492.5,3491.8,0.07053224]
["bitfinex","ETHUSD",1718135072543,1.60184301,3492.4,3491.6,2.50896824]
["bitfinex","ETHUSD",1718135072706,2.09679699,3492.4,3491.9,0.06818116]
["bitfinex","ETHUSD",1718135073009,2.09679699,3492.4,3491.7,0.837]
["bitfinex","ETHUSD",1718135073269,2.09679699,3492.4,3492.0,0.06818116]
["bitfinex","ETHUSD",1718135073500,2.09679699,3492.4,3491.7,0.837]
["bitfinex","ETHUSD",1718135073845,2.09679699,3492.4,3491.8,0.06818116]
["bitfinex","ETHUSD",1718135074392,0.49495829,3492.4,3491.9,2.4558]
["bitfinex","ETHUSD",1718135074512,2.8633,3492.5,3491.9,3.2928]
["bitfinex","ETHUSD",1718135075900,1.37488415,3492.5,3491.9,3.2928]
["bitfinex","ETHUSD",1718135078316,1.37488415,3492.4,3491.9,3.2928]
["bitfinex","ETHUSD",1718135079112,0.49495829,3492.6,3491.9,3.2928]
["bitfinex","ETHUSD",1718135079113,1.86984244,3492.5,3491.9,3.2928]
["bitfinex","ETHUSD",1718135079302,1.37488415,3492.5,3491.9,3.2928]
["bitfinex","ETHUSD",1718135081411,1.37488415,3492.4,3491.9,3.2928]
["bitfinex","ETHUSD",1718135082008,1.86984244,3492.5,3491.9,3.2928]
["bitfinex","ETHUSD",1718135082223,1.37488415,3492.5,3491.9,3.2928]
["bitfinex","ETHUSD",1718135082444,1.86984244,3492.5,3491.9,3.2928]
["bitfinex","ETHUSD",1718135082951,1.37488415,3492.5,3491.9,3.2928]
["bitfinex","ETHUSD",1718135083122,1.86984244,3492.5,3491.9,3.2928]
["bitfinex","ETHUSD",1718135083453,1.37488415,3492.5,3491.9,3.2928]
["bitfinex","ETHUSD",1718135083645,1.37488415,3492.4,3491.9,3.2928]
["bitfinex","ETHUSD",1718135084753,1.86984244,3492.4,3491.9,3.2928]
["bitfinex","ETHUSD",1718135084923,1.37488415,3492.4,3491.9,3.2928]
["bitfinex","ETHUSD",1718135085312,1.86984244,3492.4,3491.9,3.2928]
["bitfinex","ETHUSD",1718135085511,1.37488415,3492.4,3491.9,3.2928]
["bitfinex","ETHUSD",1718135085957,1.37488415,3492.4,3492.1,0.837]
["bitfinex","ETHUSD",1718135086185,1.86984244,3492.5,3492.0,2.86366]
["bitfinex","ETHUSD",1718135086451,1.37488415,3492.5,3492.0,3.70066]
["bitfinex","ETHUSD",1718135086646,1.37488415,3492.5,3492.1,0.06804543]
["bitfinex","ETHUSD",1718135087282,1.37488415,3492.5,3492.2,2.8635]
["bitfinex","ETHUSD",1718135089060,1.37478678,3492.5,3492.2,2.8635]
["bitfinex","ETHUSD",1718135091512,4.20201769,3492.7,3492.2,2.8635]
["bitfinex","ETHUSD",1718135091658,1.37478547,3492.5,3492.3,0.06797358]
["bitfinex","ETHUSD",1718135091857,1.37478547,3492.5,3492.2,2.8635]
["bitfinex","ETHUSD",1718135092157,1.86970824,3492.5,3492.2,2.8635]
["bitfinex","ETHUSD",1718135092613,1.37478547,3492.5,3492.2,2.8635]
["bitfinex","ETHUSD",1718135092731,1.86970824,3492.5,3492.2,2.8635]
["bitfinex","ETHUSD",1718135092933,1.37478547,3492.5,3492.2,2.8635]
["bitfinex","ETHUSD",1718135093155,1.86970824,3492.5,3492.2,2.8635]
["bitfinex","ETHUSD",1718135093322,1.37478547,3492.5,3492.2,2.8635]
["bitfinex","ETHUSD",1718135093659,1.86970824,3492.5,3492.2,2.8635]
["bitfinex","ETHUSD",1718135093865,1.37478547,3492.5,3492.2,2.8635]
["bitfinex","ETHUSD",1718135094023,1.86970824,3492.5,3492.2,2.8635]
["bitfinex","ETHUSD",1718135094358,1.37478547,3492.5,3492.2,2.8635]
["bitfinex","ETHUSD",1718135094856,1.86970824,3492.5,3492.2,2.8635]
["bitfinex","ETHUSD",1718135095180,1.86970824,3492.6,3492.2,2.8635]
["bitfinex","ETHUSD",1718135095956,1.37478547,3492.5,3492.2,2.8635]
["bitfinex","ETHUSD",1718135096361,1.86970824,3492.5,3492.2,2.8635]
["bitfinex","ETHUSD",1718135096679,1.86970824,3492.6,3492.2,2.8635]
["bitfinex","ETHUSD",1718135097242,1.86970824,3492.6,3492.4,2.86336]
["bitfinex","ETHUSD",1718135098923,1.86960025,3492.6,3492.4,2.86336]
["bitfinex","ETHUSD",1718135100081,3.33459202,3492.7,3492.4,2.86336]
["bitfinex","ETHUSD",1718135100602,1.86960025,3492.6,3492.4,2.86336]
["bitfinex","ETHUSD",1718135101113,1.86960025,3492.7,3492.4,2.86336]
["bitfinex","ETHUSD",1718135101313,0.49489418,3492.6,3492.5,6.362406]
["bitfinex","ETHUSD",1718135101513,19.44,3493.2,3492.7,2.3758]
["bitfinex","ETHUSD",1718135101663,2.86,3493.3,3493.2,2.8627]
["bitfinex","ETHUSD",1718135101855,1.86950081,3493.5,3493.2,3.48034]
["bitfinex","ETHUSD",1718135102128,1.37470607,3493.5,3493.4,2.86254]
["bitfinex","ETHUSD",1718135102380,2.5,3493.8,3493.4,2.86254]
["bitfinex","ETHUSD",1718135102508,2.5e-06,3493.8,3493.7,2.4767]
["bitfinex","ETHUSD",1718135102695,2.5e-06,3493.8,3493.7,3.3137]
["bitfinex","ETHUSD",1718135102877,2.5e-06,3493.8,3493.7,39.4352241]
["bitfinex","ETHUSD",1718135103149,2.5e-06,3493.8,3493.7,40.03498137]
["bitfinex","ETHUSD",1718135103335,2.5e-06,3493.8,3493.7,39.4352241]
["bitfinex","ETHUSD",1718135105389,2.5e-06,3493.8,3493.7,4.4352241]
["bitfinex","ETHUSD",1718135105860,2.5e-06,3493.8,3493.7,3.5982241]
["bitfinex","ETHUSD",1718135106176,2.5e-06,3493.8,3493.7,4.4352241]
["bitfinex","ETHUSD",1718135107505,2.5e-06,3493.8,3493.7,0.0678379]
["bitfinex","ETHUSD",1718135107764,2.5e-06,3493.8,3492.0,1.49475646]
["bitfinex","ETHUSD",1718135107765,2.5e-06,3493.8,3492.6,5.19361]
["bitfinex","ETHUSD",1718135107940,2.5e-06,3493.8,3492.0,3.46338727]
["bitfinex","ETHUSD",1718135107941,0.837,3492.7,3492.0,3.46338727]
["bitfinex","ETHUSD",1718135108260,2.86296,3492.9,3491.8,0.837]
["bitfinex","ETHUSD",1718135108521,0.837,3492.7,3491.8,0.837]
["bitfinex","ETHUSD",1718135109281,0.837,3492.5,3491.8,0.837]
["bitfinex","ETHUSD",1718135109778,0.837,3492.5,3491.6,0.29809413]
["bitfinex","ETHUSD",1718135109779,0.837,3492.7,3491.7,2.8639]
["bitfinex","ETHUSD",1718135110002,0.837,3492.7,3491.8,1.15319941]
["bitfinex","ETHUSD",1718135110189,2.86296,3492.9,3491.8,1.15319941]
["bitfinex","ETHUSD",1718135110391,0.837,3492.7,3491.8,1.15319941]
["bitfinex","ETHUSD",1718135110778,0.837,3492.7,3491.8,0.31619941]
["bitfinex","ETHUSD",1718135110983,2.86296,3492.9,3491.8,0.31619941]
["bitfinex","ETHUSD",1718135111317,4.620416,3492.9,3491.8,0.31619941]
["bitfinex","ETHUSD",1718135111537,4.620416,3492.9,3491.7,2.8639]
["bitfinex","ETHUSD",1718135111717,4.620416,3492.9,3491.9,0.06188569]
["bitfinex","ETHUSD",1718135111919,4.620416,3492.9,3491.7,2.8639]
["bitfinex","ETHUSD",1718135112086,4.620416,3492.9,3492.0,0.06188569]
["bitfinex","ETHUSD",1718135112488,2.86327,3492.5,3492.0,0.06188569]
["bitfinex","ETHUSD",1718135112726,2.86327,3492.5,3491.6,0.29809413]
["bitfinex","ETHUSD",1718135112925,2.86327,3492.5,3492.1,0.06188569]
["bitfinex","ETHUSD",1718135113220,3.149597,3492.5,3491.6,0.29809413]
["bitfinex","ETHUSD",1718135113414,2.86327,3492.5,3491.6,0.29809413]
["bitfinex","ETHUSD",1718135113624,2.86327,3492.5,3491.7,0.06188569]
["bitfinex","ETHUSD",1718135117254,5.008,3492.4,3491.7,0.06188569]
["bitfinex","ETHUSD",1718135117561,5.008,3492.4,3491.1,2.3305]
["bitfinex","ETHUSD",1718135117562,2.008,3492.4,3491.1,2.3305]
["bitfinex","ETHUSD",1718135117721,9.288,3492.4,3491.2,0.29801979]
["bitfinex","ETHUSD",1718135117932,9.288,3492.4,3491.2,0.36122973]
["bitfinex","ETHUSD",1718135118119,2.86362,3492.1,3491.2,0.36122973]
["bitfinex","ETHUSD",1718135118896,2.864,3491.7,3491.2,0.36122973]
["bitfinex","ETHUSD",1718135119146,12.302,3492.4,3491.2,0.06320994]
["bitfinex","ETHUSD",1718135119147,0.2864,3491.6,3491.2,0.06320994]
["bitfinex","ETHUSD",1718135119305,2.008,3492.0,3490.6,44.53747]
["bitfinex","ETHUSD",1718135119507,2.008,3492.0,3491.3,0.06372886]
["bitfinex","ETHUSD",1718135119740,2.008,3492.0,3490.7,0.29804559]
["bitfinex","ETHUSD",1718135120159,2.86411,3491.5,3490.8,0.06372886]
["bitfinex","ETHUSD",1718135124095,2.86436,3491.2,3490.8,0.06372886]
["bitfinex","ETHUSD",1718135124253,2.86436,3491.2,3490.7,0.29804559]
["bitfinex","ETHUSD",1718135124412,2.86436,3491.2,3490.8,0.06275331]
["bitfinex","ETHUSD",1718135124613,2.86436,3491.2,3490.7,0.29804559]
["bitfinex","ETHUSD",1718135124815,2.86436,3491.2,3490.8,0.06275331]
["bitfinex","ETHUSD",1718135125013,2.86436,3491.2,3490.7,3.16493587]
["bitfinex","ETHUSD",1718135125313,2.86436,3491.2,3490.8,0.06276929]
["bitfinex","ETHUSD",1718135125459,2.86436,3491.2,3490.7,3.16493587]
["bitfinex","ETHUSD",1718135125616,2.86436,3491.2,3490.8,0.06276929]
["bitfinex","ETHUSD",1718135125826,2.86436,3491.2,3490.7,3.16493587]
["bitfinex","ETHUSD",1718135125827,2.86436,3491.2,3490.9,1.81597825]
["bitfinex","ETHUSD",1718135126010,2.86436,3491.2,3491.0,0.06276929]
["bitfinex","ETHUSD",1718135126227,2.86436,3491.2,3490.9,1.81597825]
["bitfinex","ETHUSD",1718135126469,2.2945,3492.1,3490.9,1.81597825]
["bitfinex","ETHUSD",1718135126470,2.86408,3491.6,3490.9,1.81597825]
["bitfinex","ETHUSD",1718135126668,2.86408,3491.6,3491.0,0.06276929]
["bitfinex","ETHUSD",1718135126949,2.86375,3492.0,3491.1,0.47433675]
["bitfinex","ETHUSD",1718135127122,2.86375,3492.0,3491.1,3.33873675]
["bitfinex","ETHUSD",1718135127318,2.86375,3492.0,3491.3,2.4311]
["bitfinex","ETHUSD",1718135127836,2.86375,3492.0,3491.4,0.06272935]
["bitfinex","ETHUSD",1718135128658,2.86342,3492.4,3491.7,2.86391]
["bitfinex","ETHUSD",1718135128861,2.8631,3492.8,3491.9,2.86374]
["bitfinex","ETHUSD",1718135129055,2.8631,3492.8,3492.0,0.06221031]
["bitfinex","ETHUSD",1718135129874,2.86,3493.1,3492.1,2.2679]
["bitfinex","ETHUSD",1718135130437,2.86,3493.1,3492.2,0.05726642]
["bitfinex","ETHUSD",1718135130521,9.5572,3493.6,3492.3,2.92068013]
["bitfinex","ETHUSD",1718135130522,7.28,3493.6,3492.3,2.92068013]
["bitfinex","ETHUSD",1718135130704,7.28,3493.6,3492.5,2.86324]
["bitfinex","ETHUSD",1718135131074,7.28,3493.6,3492.4,0.71965801]
["bitfinex","ETHUSD",1718135131075,7.28,3493.6,3492.7,2.86304]
["bitfinex","ETHUSD",1718135131209,7.28,3493.6,3492.8,0.05725541]
["bitfinex","ETHUSD",1718135132524,7.28,3493.6,3492.7,2.86304]
["bitfinex","ETHUSD",1718135132920,8.6063688,3493.6,3492.8,0.06024663]
["bitfinex","ETHUSD",1718135133331,2.86247,3493.5,3492.4,35.0]
["bitfinex","ETHUSD",1718135133552,2.86247,3493.5,3492.9,0.06024663]
["bitfinex","ETHUSD",1718135133757,2.86247,3493.5,3492.3,2.86343]
["bitfinex","ETHUSD",1718135133984,2.86247,3493.5,3493.0,0.06015089]
["bitfinex","ETHUSD",1718135134168,2.86247,3493.5,3492.3,37.86343]
["bitfinex","ETHUSD",1718135134672,2.86268,3493.3,3492.4,0.06028652]
["bitfinex","ETHUSD",1718135135723,2.86286,3493.0,3492.4,0.06028652]
["bitfinex","ETHUSD",1718135135931,0.586286,3492.9,3492.4,0.06028652]
["bitfinex","ETHUSD",1718135136131,2.86286,3493.0,3492.1,2.2679]
["bitfinex","ETHUSD",1718135136322,2.86286,3493.0,3492.5,0.06028652]
["bitfinex","ETHUSD",1718135136568,2.86286,3493.0,3492.1,2.2679]
["bitfinex","ETHUSD",1718135136731,2.86286,3493.0,3492.6,0.06028652]
["bitfinex","ETHUSD",1718135137062,2.86286,3493.0,3492.1,2.2679]
["bitfinex","ETHUSD",1718135137377,2.86286,3493.0,3492.2,0.28707652]
["bitfinex","ETHUSD",1718135137722,2.86286,3493.0,3492.2,0.06028652]
["bitfinex","ETHUSD",1718135144267,5.86262,3493.4,3492.3,2.92068524]
["bitfinex","ETHUSD",1718135144441,2.86262,3493.4,3492.4,0.06046206]
["bitfinex","ETHUSD",1718135144639,3.0,3493.3,3492.3,2.86342]
["bitfinex","ETHUSD",1718135144904,3.0,3493.3,3492.4,0.06046206]
["bitfinex","ETHUSD",1718135148480,3.0,3493.3,3492.5,2.86326]
["bitfinex","ETHUSD",1718135148669,7.28,3493.6,3492.7,2.3082]
["bitfinex","ETHUSD",1718135148998,7.28,3493.6,3493.0,2.86286]
["bitfinex","ETHUSD",1718135149158,7.28,3493.6,3493.0,3.38569149]
["bitfinex","ETHUSD",1718135149349,7.28,3493.6,3493.1,0.06035832]
["bitfinex","ETHUSD",1718135149759,7.28,3493.6,3493.0,3.38569149]
["bitfinex","ETHUSD",1718135150308,7.28,3493.6,3493.1,0.06035832]
["bitfinex","ETHUSD",1718135150591,7.28,3493.6,3493.0,3.38569149]
["bitfinex","ETHUSD",1718135150777,7.28,3493.6,3493.2,0.06035832]
["bitfinex","ETHUSD",1718135151081,7.28,3493.6,3493.3,0.05999133]
["bitfinex","ETHUSD",1718135151289,7.28,3493.6,3493.1,0.33856915]
["bitfinex","ETHUSD",1718135151781,7.28,3493.6,3493.2,0.05999133]
["bitfinex","ETHUSD",1718135152379,7.28,3493.6,3493.0,3.38569149]
["bitfinex","ETHUSD",1718135152587,2.8622825,3493.8,3493.1,0.33856915]
["bitfinex","ETHUSD",1718135152936,2.8622825,3493.8,3493.2,0.05926529]
["bitfinex","ETHUSD",1718135156301,2.8622825,3493.8,3493.1,0.33856915]
["bitfinex","ETHUSD",1718135156728,2.8622825,3493.8,3493.0,3.38569149]
["bitfinex","ETHUSD",1718135157595,2.8622825,3493.8,3493.1,0.05932113]
["bitfinex","ETHUSD",1718135157791,2.5e-06,3493.8,3493.1,0.05932113]
["bitfinex","ETHUSD",1718135158022,2.86253,3493.5,3493.1,0.05932113]
["bitfinex","ETHUSD",1718135158305,2.86253,3493.5,3492.7,2.3082]
["bitfinex","ETHUSD",1718135158880,2.86253,3493.5,3492.8,0.05932113]
["bitfinex","ETHUSD",1718135159078,2.86265,3493.3,3492.3,2.949432]
["bitfinex","ETHUSD",1718135159290,2.86265,3493.3,3492.4,0.05952057]
["bitfinex","ETHUSD",1718135160389,2.86265,3493.3,3492.4,2.92281057]
["bitfinex","ETHUSD",1718135161510,2.86239,3493.6,3492.6,2.86313]
["bitfinex","ETHUSD",1718135161877,2.86239,3493.6,3492.7,0.05962429]
["bitfinex","ETHUSD",1718135162069,2.86239,3493.6,3492.8,0.29227543]
["bitfinex","ETHUSD",1718135162317,2.86239,3493.6,3492.9,2.45459608]
["bitfinex","ETHUSD",1718135162914,2.5e-06,3493.8,3492.9,2.45459608]
["bitfinex","ETHUSD",1718135163109,2.5e-06,3493.8,3493.1,2.86278]
["bitfinex","ETHUSD",1718135163329,2.5e-06,3493.8,3493.2,0.05724878]
["bitfinex","ETHUSD",1718135163486,2.5e-06,3493.8,3493.3,0.29200288]
["bitfinex","ETHUSD",1718135164104,2.5e-06,3493.8,3492.9,2.3949]
["bitfinex","ETHUSD",1718135164589,1.37451607,3493.8,3492.9,2.3949]
["bitfinex","ETHUSD",1718135164940,2.5e-06,3493.8,3493.0,2.3949]
["bitfinex","ETHUSD",1718135165427,0.093328,3493.9,3493.2,2.86267]
["bitfinex","ETHUSD",1718135166481,0.093328,3493.9,3493.2,3.388427]
["bitfinex","ETHUSD",1718135168410,0.093328,3493.9,3493.2,2.86267]
["bitfinex","ETHUSD",1718135168822,0.093328,3493.9,3493.5,2.86242]
["bitfinex","ETHUSD",1718135170085,0.093328,3493.9,3493.5,2.83442]
["bitfinex","ETHUSD",1718135173839,0.093328,3493.9,3493.6,0.05880269]
["bitfinex","ETHUSD",1718135174804,0.093328,3493.9,3493.0,5.25772]
["bitfinex","ETHUSD",1718135175028,0.093328,3493.9,3493.0,5.783492]
["bitfinex","ETHUSD",1718135175333,0.09142903,3493.9,3493.1,0.05883459]
["bitfinex","ETHUSD",1718135177341,0.09142903,3493.9,3493.2,2.86269]
["bitfinex","ETHUSD",1718135177541,0.09142903,3493.9,3493.2,2.92167613]
["bitfinex","ETHUSD",1718135178409,1.37418097,3494.2,3493.2,2.92167613]
["bitfinex","ETHUSD",1718135178615,2.86203,3494.1,3493.2,3.50591094]
["bitfinex","ETHUSD",1718135178937,1.37418097,3494.2,3493.4,2.86246]
["bitfinex","ETHUSD",1718135179137,4.86888005,3494.3,3493.4,2.86246]
["bitfinex","ETHUSD",1718135180143,4.86888005,3494.3,3493.7,2.3065]
["bitfinex","ETHUSD",1718135180319,3.0,3494.3,3493.7,2.3065]
["bitfinex","ETHUSD",1718135180509,7.28,3494.4,3493.8,0.23065]
["bitfinex","ETHUSD",1718135180711,7.28,3494.4,3493.8,0.28940483]
["bitfinex","ETHUSD",1718135182245,7.28,3494.4,3494.0,2.86196]
["bitfinex","ETHUSD",1718135182808,7.28,3494.4,3494.1,0.05875483]
["bitfinex","ETHUSD",1718135183236,7.28,3494.4,3494.0,2.86196]
["bitfinex","ETHUSD",1718135183690,7.28,3494.4,3494.2,2.86188]
["bitfinex","ETHUSD",1718135183858,1.37395639,3494.9,3494.2,2.86188]
["bitfinex","ETHUSD",1718135184048,0.49462318,3494.9,3494.2,2.86188]
["bitfinex","ETHUSD",1718135184283,0.49461917,3494.9,3494.2,2.86188]
["bitfinex","ETHUSD",1718135184631,15.41334611,3495.0,3494.2,2.86188]
["bitfinex","ETHUSD",1718135184821,18.28023639,3495.0,3494.2,2.86188]
["bitfinex","ETHUSD",1718135186759,17.38206242,3495.0,3494.2,2.86188]
["bitfinex","ETHUSD",1718135186942,16.00812028,3495.0,3494.2,2.86188]
["bitfinex","ETHUSD",1718135187269,16.90629425,3495.0,3494.2,2.86188]
["bitfinex","ETHUSD",1718135187445,16.00812028,3495.0,3494.2,2.86188]
["bitfinex","ETHUSD",1718135187757,2.06285265,3494.9,3494.2,2.86188]
["bitfinex","ETHUSD",1718135187927,5.06285265,3494.9,3494.2,2.86188]
["bitfinex","ETHUSD",1718135189331,3.0,3494.9,3494.2,2.86188]
["bitfinex","ETHUSD",1718135190217,2.86142,3494.8,3493.9,2.86211]
["bitfinex","ETHUSD",1718135190418,3.0,3494.7,3493.9,2.86211]
["bitfinex","ETHUSD",1718135190649,3.0,3494.7,3494.0,0.05802121]
["bitfinex","ETHUSD",1718135190853,3.0,3494.7,3493.9,2.86211]
["bitfinex","ETHUSD",1718135191414,4.87750469,3494.7,3493.9,2.86211]
["bitfinex","ETHUSD",1718135191743,2.86156,3494.6,3493.7,2.3065]
["bitfinex","ETHUSD",1718135191935,2.86177,3494.4,3494.0,0.05802121]
["bitfinex","ETHUSD",1718135192255,2.86196,3494.1,3493.1,2.3954]
["bitfinex","ETHUSD",1718135193435,2.86219,3493.9,3493.1,2.3954]
["bitfinex","ETHUSD",1718135193633,2.86219,3493.9,3492.9,2.86292]
["bitfinex","ETHUSD",1718135193844,0.49474568,3494.2,3492.9,2.86292]
["bitfinex","ETHUSD",1718135193845,2.86234,3493.7,3492.9,2.86292]
["bitfinex","ETHUSD",1718135194051,2.27246754,3493.9,3492.7,2.341]
["bitfinex","ETHUSD",1718135194270,2.27246754,3493.9,3493.3,2.2998]
["bitfinex","ETHUSD",1718135194473,10.28,3494.3,3493.4,2.86253]
["bitfinex","ETHUSD",1718135195165,2.86192,3494.2,3493.4,2.86253]
["bitfinex","ETHUSD",1718135195457,2.86192,3494.2,3493.4,3.378763]
["bitfinex","ETHUSD",1718135195663,10.28,3494.3,3493.3,2.2998]
["bitfinex","ETHUSD",1718135195838,2.86215,3493.9,3492.9,5.29373]
["bitfinex","ETHUSD",1718135197827,2.76717647,3494.2,3493.5,2.86244]
["bitfinex","ETHUSD",1718135198143,3.0,3494.1,3493.5,2.86244]
["bitfinex","ETHUSD",1718135199229,3.89817397,3494.1,3493.5,2.86244]
["bitfinex","ETHUSD",1718135199967,4.28653417,3494.0,3493.0,2.86284]
["bitfinex","ETHUSD",1718135200160,4.28653417,3494.0,3493.6,0.05873889]
["bitfinex","ETHUSD",1718135200361,4.28653417,3494.0,3493.0,2.86284]
["bitfinex","ETHUSD",1718135200564,2.86206,3494.0,3493.7,0.05873889]
["bitfinex","ETHUSD",1718135200892,2.86206,3494.0,3493.0,2.86284]
["bitfinex","ETHUSD",1718135201230,2.86206,3494.0,3493.1,0.05873889]
["bitfinex","ETHUSD",1718135201430,3.76023397,3494.0,3493.1,0.05873889]
["bitfinex","ETHUSD",1718135201955,2.86206,3494.0,3493.1,0.05873889]
["bitfinex","ETHUSD",1718135202539,3.76023397,3494.0,3493.1,0.05873889]
["bitfinex","ETHUSD",1718135202873,2.86206,3494.0,3493.1,0.59397678]
["bitfinex","ETHUSD",1718135203737,3.76023397,3494.0,3493.1,0.59397678]
["bitfinex","ETHUSD",1718135205338,3.76023397,3494.0,3493.2,2.86269]
["bitfinex","ETHUSD",1718135206051,2.86206,3494.0,3493.2,2.86269]
["bitfinex","ETHUSD",1718135206377,2.86206,3494.0,3493.3,0.05893029]
["bitfinex","ETHUSD",1718135206594,0.89817397,3494.0,3493.5,2.86245]
["bitfinex","ETHUSD",1718135206888,0.69647776,3493.9,3493.1,2.86273]
["bitfinex","ETHUSD",1718135207056,3.91925173,3493.9,3493.1,2.86273]
["bitfinex","ETHUSD",1718135207261,3.91925173,3493.9,3493.2,0.05893029]
["bitfinex","ETHUSD",1718135207511,3.02107776,3493.9,3493.1,2.86273]
["bitfinex","ETHUSD",1718135207688,2.3246,3493.9,3493.1,2.86273]
["bitfinex","ETHUSD",1718135208617,3.22277397,3493.9,3493.1,2.86273]
["bitfinex","ETHUSD",1718135209082,2.3246,3493.9,3493.1,2.86273]
["bitfinex","ETHUSD",1718135209990,3.22277397,3493.9,3493.1,2.86273]
["bitfinex","ETHUSD",1718135210549,2.3246,3493.9,3493.1,2.86273]
["bitfinex","ETHUSD",1718135211243,3.22277397,3493.9,3493.1,2.86273]
["bitfinex","ETHUSD",1718135211697,3.22277397,3493.9,3493.2,0.0589941]
["bitfinex","ETHUSD",1718135211966,4.53828014,3493.9,3493.1,2.86273]
["bitfinex","ETHUSD",1718135214862,3.64010617,3493.9,3493.1,2.86273]
["bitfinex","ETHUSD",1718135215156,2.86221,3493.8,3493.1,2.86273]
["bitfinex","ETHUSD",1718135215358,2.86221,3493.8,3493.2,0.05897017]
["bitfinex","ETHUSD",1718135215596,3.76038397,3493.8,3493.1,2.86273]
["bitfinex","ETHUSD",1718135215752,5.10709706,3493.8,3493.3,0.05902601]
["bitfinex","ETHUSD",1718135215948,5.10709706,3493.8,3493.1,2.86273]
["bitfinex","ETHUSD",1718135216148,4.20892309,3493.8,3493.4,0.05902601]
["bitfinex","ETHUSD",1718135216442,5.10709706,3493.8,3493.1,2.86273]
["bitfinex","ETHUSD",1718135216675,3.76038397,3493.8,3493.1,2.86273]
["bitfinex","ETHUSD",1718135216868,3.76038397,3493.8,3493.2,0.05908982]
["bitfinex","ETHUSD",1718135217048,2.86221,3493.8,3493.2,0.05908982]
["bitfinex","ETHUSD",1718135217316,2.86221,3493.8,3493.1,2.86273]
["bitfinex","ETHUSD",1718135220186,4.23656934,3493.8,3493.1,2.86273]
["bitfinex","ETHUSD",1718135221280,1.8691287,3493.7,3493.1,2.86273]
["bitfinex","ETHUSD",1718135222307,1.37436805,3493.7,3493.1,2.86273]
["bitfinex","ETHUSD",1718135222459,0.49477249,3493.8,3493.2,0.369873]
["bitfinex","ETHUSD",1718135222715,3.0,3493.8,3493.2,0.42896282]
["bitfinex","ETHUSD",1718135223060,3.0,3493.8,3493.3,2.8626]
["bitfinex","ETHUSD",1718135223494,1.86914054,3493.9,3493.3,2.8626]
["bitfinex","ETHUSD",1718135223746,1.86914054,3493.9,3493.4,0.05908982]
["bitfinex","ETHUSD",1718135223860,1.86914054,3493.9,3493.3,2.8626]
["bitfinex","ETHUSD",1718135225837,0.49477249,3493.8,3493.3,2.8626]
["bitfinex","ETHUSD",1718135226104,0.49477249,3493.8,3493.4,0.05897816]
["bitfinex","ETHUSD",1718135226261,0.49477249,3493.8,3493.6,0.836]
["bitfinex","ETHUSD",1718135226464,0.49477249,3494.1,3493.7,2.86229]
["bitfinex","ETHUSD",1718135226664,3.49477249,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1718135226987,3.0,3494.2,3493.8,0.05894623]
["bitfinex","ETHUSD",1718135227185,3.0,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1718135227383,13.89417397,3494.6,3493.7,3.27026568]
["bitfinex","ETHUSD",1718135227384,1.37436805,3494.4,3493.7,3.27026568]
["bitfinex","ETHUSD",1718135228195,2.21036805,3494.4,3493.7,2.86229]
["bitfinex","ETHUSD",1718135228590,1.37436805,3494.3,3493.7,2.86229]
["bitfinex","ETHUSD",1718135228914,4.8690347,3494.3,3493.7,2.86229]
["bitfinex","ETHUSD",1718135229211,4.37436805,3494.3,3493.7,2.86229]
["bitfinex","ETHUSD",1718135229968,3.0,3494.3,3493.7,2.86229]
["bitfinex","ETHUSD",1718135230586,4.37436805,3494.3,3493.7,2.86229]
["bitfinex","ETHUSD",1718135231384,6.37044544,3494.3,3493.7,2.86229]
["bitfinex","ETHUSD",1718135231728,4.99607739,3494.3,3493.7,2.86229]
["bitfinex","ETHUSD",1718135231875,3.0,3494.3,3493.4,2.86253]
["bitfinex","ETHUSD",1718135232078,2.2533,3494.1,3493.4,2.86253]
["bitfinex","ETHUSD",1718135232518,2.2533,3494.1,3493.5,0.05868305]
["bitfinex","ETHUSD",1718135232727,2.2533,3494.1,3493.4,2.86253]
["bitfinex","ETHUSD",1718135233420,2.2533,3494.1,3493.5,0.05877078]
["bitfinex","ETHUSD",1718135233717,3.54488139,3494.1,3493.5,0.05877078]
["bitfinex","ETHUSD",1718135234134,2.76707639,3494.2,3493.5,0.89477078]
["bitfinex","ETHUSD",1718135234336,0.89817397,3494.1,3493.5,0.89477078]
["bitfinex","ETHUSD",1718135234493,0.89817397,3494.2,3493.8,3.6982]
["bitfinex","ETHUSD",1718135234710,0.89817397,3494.3,3494.0,3.69797]
["bitfinex","ETHUSD",1718135235102,11.03965397,3494.7,3494.0,3.69797]
["bitfinex","ETHUSD",1718135236092,3.0,3494.6,3494.0,3.69797]
["bitfinex","ETHUSD",1718135236519,8.17817397,3494.7,3494.3,2.86172]
["bitfinex","ETHUSD",1718135236717,7.28,3494.7,3494.3,5.482292]
["bitfinex","ETHUSD",1718135237404,7.28,3494.7,3494.4,0.0579893]
["bitfinex","ETHUSD",1718135237813,7.28,3494.7,3494.3,5.11252]
["bitfinex","ETHUSD",1718135238392,7.28,3494.7,3494.4,0.0579893]
["bitfinex","ETHUSD",1718135238630,7.28,3494.7,3494.3,5.11252]
["bitfinex","ETHUSD",1718135238827,7.28,3494.7,3494.4,0.0579893]
["bitfinex","ETHUSD",1718135239025,7.28,3494.7,3494.3,5.11252]
["bitfinex","ETHUSD",1718135239443,7.28,3494.7,3494.3,3.456572]
["bitfinex","ETHUSD",1718135239865,7.28,3494.7,3494.3,2.86172]
["bitfinex","ETHUSD",1718135240223,7.28,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1718135240635,7.28,3494.7,3494.6,2.91931607]
["bitfinex","ETHUSD",1718135241613,7.28,3494.7,3494.6,5.25981607]
["bitfinex","ETHUSD",1718135242300,7.28,3494.7,3494.6,6.09581607]
["bitfinex","ETHUSD",1718135242496,7.28,3494.7,3494.6,6.70539768]
["bitfinex","ETHUSD",1718135243789,7.28,3495.8,3495.0,2.86114]
["bitfinex","ETHUSD",1718135244095,5.43159816,3496.1,3495.4,0.836]
["bitfinex","ETHUSD",1718135244096,2.86039,3496.1,3495.4,0.836]
["bitfinex","ETHUSD",1718135245264,3.39817397,3496.3,3495.5,2.8608]
["bitfinex","ETHUSD",1718135245467,5.61233732,3496.3,3495.5,2.8608]
["bitfinex","ETHUSD",1718135245837,5.61233732,3496.3,3495.6,0.05728896]
["bitfinex","ETHUSD",1718135246092,3.0,3496.2,3495.6,0.05728896]
["bitfinex","ETHUSD",1718135246447,3.0,3496.2,3495.5,2.8608]
["bitfinex","ETHUSD",1718135246891,3.0,3496.2,3495.8,0.836]
["bitfinex","ETHUSD",1718135247135,3.0,3496.2,3495.6,2.4432]
["bitfinex","ETHUSD",1718135247136,5.0,3496.3,3496.0,0.836]
["bitfinex","ETHUSD",1718135247320,5.0,3496.3,3496.2,0.836]
["bitfinex","ETHUSD",1718135247934,5.0,3496.3,3496.2,0.89290647]
["bitfinex","ETHUSD",1718135248248,5.0,3496.3,3496.2,0.05690647]
["bitfinex","ETHUSD",1718135253312,2.5,3496.3,3496.2,0.05690647]
["bitfinex","ETHUSD",1718135253475,2.5,3496.3,3496.2,0.38142212]
["bitfinex","ETHUSD",1718135256608,2.5,3496.3,3496.2,2.72462212]
["bitfinex","ETHUSD",1718135257820,2.5,3496.3,3496.2,0.38142212]
["bitfinex","ETHUSD",1718135258002,2.5,3496.3,3496.2,0.05690647]
["bitfinex","ETHUSD",1718135258520,2.5,3496.3,3495.7,2.86057]
["bitfinex","ETHUSD",1718135258695,2.5,3496.3,3496.2,0.05575087]
["bitfinex","ETHUSD",1718135258908,2.5,3496.3,3495.9,2.86041]
["bitfinex","ETHUSD",1718135259110,2.5,3496.3,3496.2,0.05575087]
["bitfinex","ETHUSD",1718135259307,2.5,3496.3,3495.9,2.86041]
["bitfinex","ETHUSD",1718135259617,2.5,3496.3,3496.2,0.05575087]
["bitfinex","ETHUSD",1718135260131,2.5,3496.3,3496.0,0.286041]
["bitfinex","ETHUSD",1718135260424,2.5,3496.3,3496.2,0.05575087]
["bitfinex","ETHUSD",1718135261298,2.5,3496.3,3496.0,0.286041]
["bitfinex","ETHUSD",1718135261932,2.5,3496.3,3496.1,0.05575087]
["bitfinex","ETHUSD",1718135264129,2.5,3496.3,3495.5,5.17127]
["bitfinex","ETHUSD",1718135264343,2.5,3496.3,3496.2,0.05310387]
["bitfinex","ETHUSD",1718135264584,2.5,3496.3,3495.6,0.517127]
["bitfinex","ETHUSD",1718135264785,2.5,3496.3,3496.2,0.05307998]
["bitfinex","ETHUSD",1718135264963,2.5,3496.3,3495.6,0.517127]
["bitfinex","ETHUSD",1718135265284,2.5,3496.3,3495.7,2.86063]
["bitfinex","ETHUSD",1718135265596,2.5,3496.3,3495.8,0.67911099]
["bitfinex","ETHUSD",1718135266454,2.5,3496.3,3495.9,2.86048]
["bitfinex","ETHUSD",1718135266661,2.5,3496.3,3496.0,0.05720235]
["bitfinex","ETHUSD",1718135266874,2.5,3496.3,3496.1,0.05307998]
["bitfinex","ETHUSD",1718135268364,2.5,3496.3,3495.5,2.86075]
["bitfinex","ETHUSD",1718135268567,2.5,3496.3,3495.6,0.286075]
["bitfinex","ETHUSD",1718135268881,2.5,3496.3,3495.6,0.33915498]
["bitfinex","ETHUSD",1718135269269,2.5,3496.3,3495.7,2.86065]
["bitfinex","ETHUSD",1718135269691,2.5,3496.3,3495.8,0.05307998]
["bitfinex","ETHUSD",1718135269997,2.5,3496.3,3495.7,2.86065]
["bitfinex","ETHUSD",1718135270324,2.5,3496.3,3495.8,0.5596825]
["bitfinex","ETHUSD",1718135270462,2.5,3496.3,3495.8,0.61276248]
["bitfinex","ETHUSD",1718135270664,2.5,3496.3,3495.8,0.66996852]
["bitfinex","ETHUSD",1718135271095,2.5,3496.3,3495.8,1.50496852]
["bitfinex","ETHUSD",1718135271707,2.5,3496.3,3495.9,2.86045]
["bitfinex","ETHUSD",1718135271872,2.5,3496.3,3496.0,2.86689028]
["bitfinex","ETHUSD",1718135272265,2.5,3496.3,3496.1,0.05307998]
["bitfinex","ETHUSD",1718135272504,2.5,3496.3,3496.0,0.89220245]
["bitfinex","ETHUSD",1718135272714,2.5,3496.3,3496.1,0.05307998]
["bitfinex","ETHUSD",1718135274702,2.5,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1718135275106,2.5,3496.3,3496.2,2.91331998]
["bitfinex","ETHUSD",1718135276161,2.99433606,3496.3,3496.2,2.91331998]
["bitfinex","ETHUSD",1718135276564,4.3674857,3496.3,3496.2,2.91331998]
["bitfinex","ETHUSD",1718135277209,2.99433606,3496.3,3496.2,2.91331998]
["bitfinex","ETHUSD",1718135277576,2.5,3496.3,3496.2,2.91331998]
["bitfinex","ETHUSD",1718135279082,2.5,3496.3,3496.2,0.05307998]
["bitfinex","ETHUSD",1718135279318,2.5,3496.3,3495.8,0.835]
["bitfinex","ETHUSD",1718135279521,2.5,3496.3,3495.9,0.05296051]
["bitfinex","ETHUSD",1718135280070,3.87314964,3496.3,3495.9,0.11016649]
["bitfinex","ETHUSD",1718135280407,3.87314964,3496.3,3495.9,0.05296051]
["bitfinex","ETHUSD",1718135280709,2.5,3496.3,3496.0,0.835]
["bitfinex","ETHUSD",1718135280884,2.5,3496.3,3496.1,2.86033]
["bitfinex","ETHUSD",1718135281083,2.5,3496.3,3496.2,3.65145071]
["bitfinex","ETHUSD",1718135281287,2.5,3496.3,3496.2,3.70441122]
["bitfinex","ETHUSD",1718135281516,2.5,3496.3,3496.2,38.70441122]
["bitfinex","ETHUSD",1718135281663,2.5,3496.3,3496.2,38.64720978]
["bitfinex","ETHUSD",1718135283713,2.5,3496.3,3496.2,37.81220978]
["bitfinex","ETHUSD",1718135283875,2.5,3496.3,3496.2,38.64720978]
["bitfinex","ETHUSD",1718135284532,2.5,3496.3,3496.2,3.64720978]
["bitfinex","ETHUSD",1718135284692,2.5,3496.3,3496.2,2.81220978]
["bitfinex","ETHUSD",1718135285012,2.5,3496.3,3496.2,3.64720978]
["bitfinex","ETHUSD",1718135285390,2.5,3496.3,3496.2,0.43350978]
["bitfinex","ETHUSD",1718135286317,2.5,3496.3,3496.2,1.26850978]
["bitfinex","ETHUSD",1718135288216,2.472,3496.3,3496.2,1.26850978]
["bitfinex","ETHUSD",1718135288515,2.472,3496.3,3496.2,0.43350978]
["bitfinex","ETHUSD",1718135288865,2.472,3496.3,3496.2,1.26850978]
["bitfinex","ETHUSD",1718135289884,2.472,3496.3,3496.2,0.05296051]
["bitfinex","ETHUSD",1718135290122,2.472,3496.3,3495.9,0.835]
["bitfinex","ETHUSD",1718135290312,2.472,3496.3,3496.2,0.05181389]
["bitfinex","ETHUSD",1718135290620,2.472,3496.3,3495.9,0.835]
["bitfinex","ETHUSD",1718135290833,2.472,3496.3,3496.2,0.05181389]
["bitfinex","ETHUSD",1718135291121,2.472,3496.3,3496.2,0.05207664]
["bitfinex","ETHUSD",1718135291284,2.472,3496.3,3496.1,0.835]
["bitfinex","ETHUSD",1718135291490,2.472,3496.3,3496.2,0.05207664]
["bitfinex","ETHUSD",1718135293584,2.472,3496.3,3496.2,0.4268313]
["bitfinex","ETHUSD",1718135295496,2.472,3496.3,3496.2,0.4840309]
["bitfinex","ETHUSD",1718135297732,2.472,3496.3,3496.2,0.4268313]
["bitfinex","ETHUSD",1718135299207,2.472,3496.3,3496.2,1.2618313]
["bitfinex","ETHUSD",1718135301496,2.472,3496.3,3496.2,0.4268313]
["bitfinex","ETHUSD",1718135301879,2.472,3496.3,3496.2,1.2618313]
["bitfinex","ETHUSD",1718135304634,2.472,3496.3,3496.2,0.4268313]
["bitfinex","ETHUSD",1718135304794,2.472,3496.3,3496.2,1.2618313]
["bitfinex","ETHUSD",1718135305951,2.472,3496.3,3496.2,0.88707664]
["bitfinex","ETHUSD",1718135306113,10.67057397,3496.9,3496.2,0.05207664]
["bitfinex","ETHUSD",1718135306114,0.89817397,3496.8,3496.2,0.05207664]
["bitfinex","ETHUSD",1718135306744,0.89817397,3496.7,3496.3,0.835]
["bitfinex","ETHUSD",1718135306953,0.89817397,3496.8,3496.3,0.835]
["bitfinex","ETHUSD",1718135307958,1.39249463,3496.8,3496.3,0.835]
["bitfinex","ETHUSD",1718135308107,0.89817397,3496.8,3496.3,0.835]
["bitfinex","ETHUSD",1718135309061,1.39248956,3496.8,3496.3,0.835]
["bitfinex","ETHUSD",1718135309757,0.89817397,3496.8,3496.3,0.835]
["bitfinex","ETHUSD",1718135309956,12.04359466,3496.9,3496.3,0.835]
["bitfinex","ETHUSD",1718135310169,0.89817397,3496.8,3496.3,0.835]
["bitfinex","ETHUSD",1718135310526,0.89817397,3496.8,3496.1,2.86025]
["bitfinex","ETHUSD",1718135310527,0.89817397,3496.8,3496.5,0.835]
["bitfinex","ETHUSD",1718135311569,2.4924,3496.9,3496.5,0.835]
["bitfinex","ETHUSD",1718135311570,0.89817397,3496.9,3496.5,0.835]
["bitfinex","ETHUSD",1718135311858,0.89817397,3496.9,3496.1,2.86025]
["bitfinex","ETHUSD",1718135312025,0.89817397,3496.8,3496.3,0.835]
["bitfinex","ETHUSD",1718135312223,0.89817397,3496.8,3496.5,0.835]
["bitfinex","ETHUSD",1718135312453,0.89817397,3496.8,3496.1,3.377965]
["bitfinex","ETHUSD",1718135312454,0.89817397,3496.8,3496.7,0.835]
["bitfinex","ETHUSD",1718135312674,0.49431251,3497.1,3496.7,0.835]
["bitfinex","ETHUSD",1718135312675,0.89817397,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1718135312917,0.89817397,3497.3,3497.0,3.2347681]
["bitfinex","ETHUSD",1718135313071,0.1213255,3497.4,3497.0,0.42420118]
["bitfinex","ETHUSD",1718135313361,0.1213255,3497.4,3497.2,0.835]
["bitfinex","ETHUSD",1718135313772,0.1213255,3497.4,3497.3,0.04898326]
["bitfinex","ETHUSD",1718135314271,0.1213255,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1718135314994,0.1213255,3497.4,3497.3,3.69434]
["bitfinex","ETHUSD",1718135315176,0.1213255,3497.4,3497.3,6.06154]
["bitfinex","ETHUSD",1718135315327,0.1213255,3497.4,3497.3,6.667694]
["bitfinex","ETHUSD",1718135315549,0.1213255,3497.4,3497.3,6.71667726]
["bitfinex","ETHUSD",1718135316075,0.1213255,3497.4,3497.3,41.71667726]
["bitfinex","ETHUSD",1718135316966,0.1213255,3497.4,3497.3,42.88267726]
["bitfinex","ETHUSD",1718135317182,0.1213255,3497.4,3497.3,38.51447726]
["bitfinex","ETHUSD",1718135317531,0.1213255,3497.4,3497.3,40.51547726]
["bitfinex","ETHUSD",1718135318021,0.1213255,3497.4,3497.3,46.19491726]
["bitfinex","ETHUSD",1718135318156,0.1213255,3497.4,3497.3,49.19491726]
["bitfinex","ETHUSD",1718135318360,2.5,3498.8,3497.9,5.22075]
["bitfinex","ETHUSD",1718135318686,2.5,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1718135319033,2.5,3498.8,3498.7,0.04645897]
["bitfinex","ETHUSD",1718135319354,2.5,3498.8,3497.9,2.3619]
["bitfinex","ETHUSD",1718135319355,2.5,3498.8,3498.2,2.85858]
["bitfinex","ETHUSD",1718135319550,2.5,3498.8,3498.2,37.85858]
["bitfinex","ETHUSD",1718135319755,2.5,3498.8,3498.4,2.85842]
["bitfinex","ETHUSD",1718135320397,2.5,3498.8,3498.5,0.04389752]
["bitfinex","ETHUSD",1718135320997,2.5,3498.8,3498.6,2.85828]
["bitfinex","ETHUSD",1718135321388,2.5,3498.8,3498.7,0.04388162]
["bitfinex","ETHUSD",1718135329320,2.5,3498.8,3497.4,5.2471]
["bitfinex","ETHUSD",1718135329321,2.85839,3498.5,3497.4,5.2471]
["bitfinex","ETHUSD",1718135329648,7.28,3498.6,3497.8,2.85893]
["bitfinex","ETHUSD",1718135329924,10.13831,3498.6,3497.5,0.76554509]
["bitfinex","ETHUSD",1718135330086,10.13831,3498.6,3497.6,0.04073509]
["bitfinex","ETHUSD",1718135330302,10.13831,3498.6,3497.7,2.85901]
["bitfinex","ETHUSD",1718135330695,2.85855,3498.3,3497.8,0.04106102]
["bitfinex","ETHUSD",1718135330901,2.85855,3498.3,3497.3,35.0]
["bitfinex","ETHUSD",1718135331090,2.85855,3498.3,3497.4,2.9079513]
["bitfinex","ETHUSD",1718135332826,7.28,3498.6,3497.5,2.85916]
["bitfinex","ETHUSD",1718135332981,7.28,3498.6,3497.9,2.85883]
["bitfinex","ETHUSD",1718135333308,7.28,3498.6,3498.0,0.04106102]
["bitfinex","ETHUSD",1718135333520,5.5,3498.8,3498.1,2.85865]
["bitfinex","ETHUSD",1718135333809,2.5,3498.8,3498.2,0.35285096]
["bitfinex","ETHUSD",1718135333946,2.5,3498.8,3498.3,0.09822369]
["bitfinex","ETHUSD",1718135334096,2.5,3498.8,3498.3,0.04106102]
["bitfinex","ETHUSD",1718135335260,5.35819,3498.8,3498.3,0.04106102]
["bitfinex","ETHUSD",1718135336026,5.35819,3498.8,3497.8,2.3334]
["bitfinex","ETHUSD",1718135336327,5.35819,3498.8,3498.4,0.04143457]
["bitfinex","ETHUSD",1718135336495,5.35819,3498.8,3497.9,0.71934]
["bitfinex","ETHUSD",1718135336693,5.35819,3498.8,3498.0,0.04142663]
["bitfinex","ETHUSD",1718135336968,2.5,3498.8,3498.0,0.04142663]
["bitfinex","ETHUSD",1718135337429,2.5,3498.8,3498.1,35.0]
["bitfinex","ETHUSD",1718135337596,2.5,3498.8,3498.2,2.86689028]
["bitfinex","ETHUSD",1718135337902,2.5,3498.8,3498.3,0.04142663]
["bitfinex","ETHUSD",1718135338423,2.5,3498.8,3498.3,35.04142663]
["bitfinex","ETHUSD",1718135338639,2.5,3498.8,3498.3,35.0]
["bitfinex","ETHUSD",1718135338786,2.5,3498.8,3498.4,0.04142663]
["bitfinex","ETHUSD",1718135339522,2.5,3498.8,3498.1,2.85868]
["bitfinex","ETHUSD",1718135339699,2.5,3498.8,3498.2,0.39918888]
["bitfinex","ETHUSD",1718135340495,2.5,3498.8,3498.3,35.0]
["bitfinex","ETHUSD",1718135340687,2.5,3498.8,3498.4,0.04137098]
["bitfinex","ETHUSD",1718135341011,2.5,3498.8,3498.1,2.85866]
["bitfinex","ETHUSD",1718135341204,2.5,3498.8,3498.2,35.0]
["bitfinex","ETHUSD",1718135341540,2.5,3498.8,3498.3,2.86689028]
["bitfinex","ETHUSD",1718135341909,2.5,3498.8,3497.9,0.71934]
["bitfinex","ETHUSD",1718135341910,2.5,3498.8,3498.4,0.0410371]
["bitfinex","ETHUSD",1718135342102,2.5,3498.8,3497.9,0.71934]
["bitfinex","ETHUSD",1718135342405,2.5,3498.8,3498.0,35.0410371]
["bitfinex","ETHUSD",1718135342528,2.8582,3498.7,3498.0,35.0410371]
["bitfinex","ETHUSD",1718135344141,2.85846,3498.4,3498.0,0.0410371]
["bitfinex","ETHUSD",1718135344811,2.85846,3498.4,3497.7,2.001]
["bitfinex","ETHUSD",1718135345124,2.85846,3498.4,3497.8,2.86689028]
["bitfinex","ETHUSD",1718135345333,2.85846,3498.4,3497.9,0.04107685]
["bitfinex","ETHUSD",1718135345997,2.85846,3498.4,3497.5,35.0]
["bitfinex","ETHUSD",1718135346233,2.85846,3498.4,3498.0,0.04107685]
["bitfinex","ETHUSD",1718135346395,2.85846,3498.4,3497.5,35.0]
["bitfinex","ETHUSD",1718135346632,2.85846,3498.4,3498.1,0.04107685]
["bitfinex","ETHUSD",1718135346832,2.85846,3498.4,3497.6,2.86689028]
["bitfinex","ETHUSD",1718135346997,2.85846,3498.4,3498.2,0.04107685]
["bitfinex","ETHUSD",1718135347195,2.85846,3498.4,3497.6,2.86689028]
["bitfinex","ETHUSD",1718135347698,2.85846,3498.4,3497.7,0.04107685]
["bitfinex","ETHUSD",1718135347930,2.85846,3498.4,3497.8,1.99447141]
["bitfinex","ETHUSD",1718135348184,2.85846,3498.4,3497.9,0.05717074]
["bitfinex","ETHUSD",1718135348470,2.85846,3498.4,3497.9,0.04107685]
["bitfinex","ETHUSD",1718135348669,2.85821,3498.7,3497.9,0.04107685]
["bitfinex","ETHUSD",1718135348998,2.5,3498.8,3498.1,2.4213]
["bitfinex","ETHUSD",1718135349279,2.5,3498.8,3498.2,0.44633768]
["bitfinex","ETHUSD",1718135349399,2.5,3498.8,3498.3,2.05816058]
["bitfinex","ETHUSD",1718135349601,2.5,3498.8,3498.3,2.04207685]
["bitfinex","ETHUSD",1718135350052,2.5,3498.8,3498.4,35.0]
["bitfinex","ETHUSD",1718135350219,2.5,3498.8,3498.5,2.86689028]
["bitfinex","ETHUSD",1718135350605,2.5,3498.8,3498.6,0.04107685]
["bitfinex","ETHUSD",1718135350854,2.5,3498.8,3498.6,35.04107685]
["bitfinex","ETHUSD",1718135351039,2.5,3498.8,3498.6,35.0]
["bitfinex","ETHUSD",1718135351260,2.5,3498.8,3498.7,0.04107685]
["bitfinex","ETHUSD",1718135352308,2.5,3498.8,3498.3,2.85847]
["bitfinex","ETHUSD",1718135352552,2.5,3498.8,3498.4,0.81378762]
["bitfinex","ETHUSD",1718135352750,2.5,3498.8,3498.5,35.0]
["bitfinex","ETHUSD",1718135353095,2.5,3498.8,3498.6,0.04107685]
["bitfinex","ETHUSD",1718135355457,2.5,3498.8,3498.2,0.44633768]
["bitfinex","ETHUSD",1718135355656,2.5,3498.8,3498.7,0.04073508]
["bitfinex","ETHUSD",1718135356103,5.0,3498.8,3498.2,0.44633768]
["bitfinex","ETHUSD",1718135356482,5.0,3498.8,3498.3,0.52759885]
["bitfinex","ETHUSD",1718135359206,5.0,3498.8,3498.3,0.04073508]
["bitfinex","ETHUSD",1718135359608,5.0,3498.8,3497.8,2.85888]
["bitfinex","ETHUSD",1718135360122,5.0,3498.8,3498.1,0.04073508]
["bitfinex","ETHUSD",1718135360805,5.0,3498.8,3497.7,0.2984064]
["bitfinex","ETHUSD",1718135360910,5.0,3498.8,3497.8,0.03937725]
["bitfinex","ETHUSD",1718135361111,0.89817397,3498.6,3497.8,0.03937725]
["bitfinex","ETHUSD",1718135361329,2.85869,3498.1,3497.8,0.03937725]
["bitfinex","ETHUSD",1718135361526,2.85869,3498.1,3497.7,0.2984064]
["bitfinex","ETHUSD",1718135361747,2.85869,3498.1,3497.8,0.03937725]
["bitfinex","ETHUSD",1718135361947,2.85869,3498.1,3497.7,0.2984064]
["bitfinex","ETHUSD",1718135362169,2.85869,3498.1,3497.8,0.03937725]
["bitfinex","ETHUSD",1718135362656,2.85869,3498.1,3497.7,0.2984064]
["bitfinex","ETHUSD",1718135362884,2.85869,3498.1,3497.9,0.03937725]
["bitfinex","ETHUSD",1718135363007,2.85869,3498.1,3497.7,0.2984064]
["bitfinex","ETHUSD",1718135363208,2.85869,3498.1,3498.0,0.03937725]
["bitfinex","ETHUSD",1718135363730,2.85869,3498.1,3497.7,0.2984064]
["bitfinex","ETHUSD",1718135363933,2.85869,3498.1,3497.7,0.61416704]
["bitfinex","ETHUSD",1718135364105,2.85869,3498.1,3497.8,0.03937725]
["bitfinex","ETHUSD",1718135364419,2.85869,3498.1,3497.7,0.61416704]
["bitfinex","ETHUSD",1718135364619,2.85869,3498.1,3497.9,0.03937725]
["bitfinex","ETHUSD",1718135364834,2.85869,3498.1,3497.3,37.001]
["bitfinex","ETHUSD",1718135365057,2.85869,3498.1,3498.0,0.04015625]
["bitfinex","ETHUSD",1718135365223,2.85869,3498.1,3497.3,37.001]
["bitfinex","ETHUSD",1718135365532,2.85869,3498.1,3497.4,0.04015625]
["bitfinex","ETHUSD",1718135365732,2.85869,3498.1,3497.5,2.86689028]
["bitfinex","ETHUSD",1718135366039,2.85898,3497.8,3497.3,2.001]
["bitfinex","ETHUSD",1718135366244,2.85898,3497.8,3497.6,0.04015625]
["bitfinex","ETHUSD",1718135366462,2.85898,3497.8,3497.3,2.001]
["bitfinex","ETHUSD",1718135366607,2.85898,3497.8,3497.7,0.04015625]
["bitfinex","ETHUSD",1718135367153,2.85898,3497.8,3496.6,3.59565374]
["bitfinex","ETHUSD",1718135367154,2.85898,3497.8,3497.0,0.29838385]
["bitfinex","ETHUSD",1718135367325,2.85898,3497.8,3497.1,0.03932068]
["bitfinex","ETHUSD",1718135368344,2.85918,3497.6,3497.1,0.03932068]
["bitfinex","ETHUSD",1718135368946,5.19588,3497.6,3497.1,0.03932068]
["bitfinex","ETHUSD",1718135369353,5.19588,3497.6,3496.6,35.0]
["bitfinex","ETHUSD",1718135369641,5.19588,3497.6,3496.7,2.90644952]
["bitfinex","ETHUSD",1718135369858,2.85935,3497.3,3496.7,2.90644952]
["bitfinex","ETHUSD",1718135370021,2.85935,3497.3,3496.7,0.03955924]
["bitfinex","ETHUSD",1718135370442,2.85935,3497.3,3496.5,4.2867]
["bitfinex","ETHUSD",1718135370755,2.85935,3497.3,3496.8,0.03955924]
["bitfinex","ETHUSD",1718135370923,2.85935,3497.3,3496.9,0.03955924]
["bitfinex","ETHUSD",1718135371246,2.85935,3497.3,3496.5,4.58508541]
["bitfinex","ETHUSD",1718135371542,2.85935,3497.3,3496.6,2.86689028]
["bitfinex","ETHUSD",1718135372065,2.3367,3497.6,3496.7,0.03955924]
["bitfinex","ETHUSD",1718135372408,2.3367,3497.6,3496.5,2.29938541]
["bitfinex","ETHUSD",1718135372609,2.3367,3497.6,3496.8,0.03955924]
["bitfinex","ETHUSD",1718135372952,2.85952,3497.1,3496.5,2.29938541]
["bitfinex","ETHUSD",1718135373155,2.85952,3497.1,3496.6,0.51595154]
["bitfinex","ETHUSD",1718135373464,2.85952,3497.1,3496.7,0.03955924]
["bitfinex","ETHUSD",1718135374168,2.85952,3497.1,3496.8,0.03955924]
["bitfinex","ETHUSD",1718135374529,2.85952,3497.1,3496.5,0.29838541]
["bitfinex","ETHUSD",1718135374922,2.85952,3497.1,3496.6,0.03955924]
["bitfinex","ETHUSD",1718135377511,10.13924,3497.5,3496.6,0.03955924]
["bitfinex","ETHUSD",1718135377713,10.13924,3497.5,3496.6,0.35935471]
["bitfinex","ETHUSD",1718135379859,7.28,3497.5,3496.9,2.85964]
["bitfinex","ETHUSD",1718135380065,7.28,3497.5,3497.3,2.4121]
["bitfinex","ETHUSD",1718135380352,2.85885,3498.0,3497.2,2.8594]
["bitfinex","ETHUSD",1718135380922,2.85885,3498.0,3497.3,0.04084774]
["bitfinex","ETHUSD",1718135381312,2.85885,3498.0,3497.2,2.8594]
["bitfinex","ETHUSD",1718135381819,2.85885,3498.0,3497.3,0.04084774]
["bitfinex","ETHUSD",1718135382061,2.85885,3498.0,3497.1,2.4121]
["bitfinex","ETHUSD",1718135382219,2.85885,3498.0,3497.4,0.04084774]
["bitfinex","ETHUSD",1718135382560,2.85885,3498.0,3497.5,0.04084774]
["bitfinex","ETHUSD",1718135382928,2.85885,3498.0,3497.1,5.27155]
["bitfinex","ETHUSD",1718135383251,2.85885,3498.0,3497.2,0.527155]
["bitfinex","ETHUSD",1718135383420,2.85885,3498.0,3497.2,0.56800274]
["bitfinex","ETHUSD",1718135385788,2.85885,3498.0,3497.3,2.85931]
["bitfinex","ETHUSD",1718135386294,2.85885,3498.0,3497.4,0.04084774]
["bitfinex","ETHUSD",1718135388183,2.85885,3498.0,3497.1,2.4121]
["bitfinex","ETHUSD",1718135388184,2.85885,3498.0,3497.2,2.85939]
["bitfinex","ETHUSD",1718135388367,2.85885,3498.0,3497.5,0.04084774]
["bitfinex","ETHUSD",1718135388765,2.85885,3498.0,3497.2,3.1006]
["bitfinex","ETHUSD",1718135388967,2.85902,3497.7,3497.6,0.04084774]
["bitfinex","ETHUSD",1718135389156,2.85902,3497.7,3496.9,2.3449]
["bitfinex","ETHUSD",1718135389364,2.85902,3497.7,3497.0,0.76067701]
["bitfinex","ETHUSD",1718135393822,1.37277391,3497.9,3497.2,2.85942]
["bitfinex","ETHUSD",1718135394113,2.85894,3497.8,3497.1,0.0396785]
["bitfinex","ETHUSD",1718135394309,2.85894,3497.8,3497.1,0.05718352]
["bitfinex","ETHUSD",1718135394463,2.85894,3497.8,3497.2,0.0396785]
["bitfinex","ETHUSD",1718135394665,1.37277391,3497.9,3497.3,2.85928]
["bitfinex","ETHUSD",1718135394911,1.37277391,3497.9,3497.1,0.59823225]
["bitfinex","ETHUSD",1718135395096,2.2637,3497.6,3497.4,0.0396785]
["bitfinex","ETHUSD",1718135395305,2.2637,3497.6,3496.9,2.85959]
["bitfinex","ETHUSD",1718135395508,2.2637,3497.6,3497.1,0.834]
["bitfinex","ETHUSD",1718135395880,2.85903,3497.7,3497.2,0.03956717]
["bitfinex","ETHUSD",1718135396278,2.85903,3497.7,3497.3,0.834]
["bitfinex","ETHUSD",1718135399071,1.86697251,3497.9,3497.3,0.834]
["bitfinex","ETHUSD",1718135399479,9.59376391,3498.0,3497.3,0.834]
["bitfinex","ETHUSD",1718135399691,11.22726291,3498.0,3497.3,0.834]
["bitfinex","ETHUSD",1718135399904,1.86694329,3497.9,3497.3,0.834]
["bitfinex","ETHUSD",1718135400592,0.49416938,3497.9,3497.3,0.834]
["bitfinex","ETHUSD",1718135400980,1.86694329,3497.9,3497.3,0.834]
["bitfinex","ETHUSD",1718135401389,1.86693468,3497.9,3497.3,0.834]
["bitfinex","ETHUSD",1718135401631,2.85896,3497.8,3497.3,0.834]
["bitfinex","ETHUSD",1718135402633,4.23170609,3497.8,3496.9,2.85959]
["bitfinex","ETHUSD",1718135402827,4.23170609,3497.8,3497.1,0.834]
["bitfinex","ETHUSD",1718135403176,4.23170609,3497.8,3496.6,5.1206]
["bitfinex","ETHUSD",1718135403177,2.85917,3497.6,3496.6,5.1206]
["bitfinex","ETHUSD",1718135403666,1.37274609,3497.7,3496.7,0.03938428]
["bitfinex","ETHUSD",1718135403667,2.85935,3497.3,3496.7,0.03938428]
["bitfinex","ETHUSD",1718135403882,2.85935,3497.3,3496.7,0.834]
["bitfinex","ETHUSD",1718135404082,2.85935,3497.3,3496.8,0.03806511]
["bitfinex","ETHUSD",1718135404309,0.89817397,3497.5,3496.8,0.05719466]
["bitfinex","ETHUSD",1718135404525,0.89817397,3497.7,3497.3,0.834]
["bitfinex","ETHUSD",1718135404815,0.89817397,3497.8,3497.6,3.155]
["bitfinex","ETHUSD",1718135405069,7.28,3498.1,3497.6,3.155]
["bitfinex","ETHUSD",1718135405207,7.28,3498.1,3497.4,0.40740811]
["bitfinex","ETHUSD",1718135405388,7.28,3498.1,3497.7,2.85902]
["bitfinex","ETHUSD",1718135405605,10.13875,3498.1,3497.5,0.03806511]
["bitfinex","ETHUSD",1718135405815,10.13875,3498.1,3497.5,0.834]
["bitfinex","ETHUSD",1718135406324,2.3616,3498.0,3497.5,0.834]
["bitfinex","ETHUSD",1718135406626,3.75703397,3497.9,3497.3,0.834]
["bitfinex","ETHUSD",1718135406822,2.85886,3497.9,3497.6,0.03806511]
["bitfinex","ETHUSD",1718135407279,2.85886,3497.9,3497.1,0.05718283]
["bitfinex","ETHUSD",1718135407479,2.85886,3497.9,3497.7,0.03679627]
["bitfinex","ETHUSD",1718135407677,2.85886,3497.9,3497.1,0.05718283]
["bitfinex","ETHUSD",1718135407995,2.85886,3497.9,3497.8,0.03679627]
["bitfinex","ETHUSD",1718135408199,2.3616,3498.0,3497.2,2.85939]
["bitfinex","ETHUSD",1718135408379,7.28,3498.1,3497.4,5.33222]
["bitfinex","ETHUSD",1718135408576,7.28,3498.1,3497.6,2.85903]
["bitfinex","ETHUSD",1718135408835,7.28,3498.1,3497.8,2.85892]
["bitfinex","ETHUSD",1718135409407,7.28,3498.1,3497.8,3.144812]
["bitfinex","ETHUSD",1718135410039,7.28,3498.1,3497.9,0.03679627]
["bitfinex","ETHUSD",1718135410539,0.89817397,3498.4,3497.9,0.09396926]
["bitfinex","ETHUSD",1718135410731,8.17817397,3498.5,3498.0,2.3579]
["bitfinex","ETHUSD",1718135411082,7.28,3498.5,3498.1,0.26805883]
["bitfinex","ETHUSD",1718135412427,7.28,3498.5,3498.2,0.03598534]
["bitfinex","ETHUSD",1718135413159,7.28,3498.5,3497.8,3.144762]
["bitfinex","ETHUSD",1718135413635,7.28,3498.5,3497.9,0.03598534]
["bitfinex","ETHUSD",1718135414844,7.28,3498.5,3498.0,2.85871]
["bitfinex","ETHUSD",1718135415244,7.28,3498.5,3497.8,0.285892]
["bitfinex","ETHUSD",1718135415528,7.28,3498.5,3498.1,0.03598534]
["bitfinex","ETHUSD",1718135415733,7.28,3498.5,3498.0,2.85871]
["bitfinex","ETHUSD",1718135415954,7.28,3498.5,3498.2,0.03598534]
["bitfinex","ETHUSD",1718135416113,7.28,3498.5,3498.0,2.85871]
["bitfinex","ETHUSD",1718135416432,3.75645397,3498.7,3498.1,0.03598534]
["bitfinex","ETHUSD",1718135416634,3.0,3498.6,3498.1,0.03598534]
["bitfinex","ETHUSD",1718135418431,2.8584,3498.5,3498.1,0.03598534]
["bitfinex","ETHUSD",1718135418746,2.8584,3498.5,3497.6,2.4025]
["bitfinex","ETHUSD",1718135418905,3.89817397,3498.6,3497.7,2.859]
["bitfinex","ETHUSD",1718135419113,3.6975652,3498.8,3497.8,0.05716863]
["bitfinex","ETHUSD",1718135419114,0.89817397,3498.5,3497.8,0.05716863]
["bitfinex","ETHUSD",1718135419448,4.1975652,3498.7,3497.6,4.4035]
["bitfinex","ETHUSD",1718135419449,0.89817397,3498.6,3497.6,4.4035]
["bitfinex","ETHUSD",1718135419747,3.89817397,3498.7,3497.7,0.44035]
["bitfinex","ETHUSD",1718135420239,3.89817397,3498.7,3497.9,2.85881]
["bitfinex","ETHUSD",1718135422405,3.89817397,3498.7,3498.1,2.85866]
["bitfinex","ETHUSD",1718135422652,3.0,3498.7,3498.2,0.03569919]
["bitfinex","ETHUSD",1718135424639,2.85828,3498.6,3498.2,0.03569919]
["bitfinex","ETHUSD",1718135424941,2.85828,3498.6,3498.0,2.3219]
["bitfinex","ETHUSD",1718135425144,2.85828,3498.6,3498.3,0.03562766]
["bitfinex","ETHUSD",1718135425329,2.85828,3498.6,3498.0,2.3219]
["bitfinex","ETHUSD",1718135425714,2.85828,3498.6,3498.1,0.03562766]
["bitfinex","ETHUSD",1718135428030,3.0,3498.7,3498.2,0.834]
["bitfinex","ETHUSD",1718135429758,7.63164792,3498.7,3498.0,2.3219]
["bitfinex","ETHUSD",1718135429944,0.89817397,3498.6,3497.9,0.834]
["bitfinex","ETHUSD",1718135430249,2.85839,3498.5,3497.9,0.834]
["bitfinex","ETHUSD",1718135431104,2.85839,3498.5,3497.8,2.85893]
["bitfinex","ETHUSD",1718135431451,2.85839,3498.5,3497.8,3.69293]
["bitfinex","ETHUSD",1718135431640,2.85839,3498.5,3497.8,4.294623]
["bitfinex","ETHUSD",1718135431827,2.85839,3498.5,3497.9,0.07028862]
["bitfinex","ETHUSD",1718135432408,2.85839,3498.5,3497.8,4.294623]
["bitfinex","ETHUSD",1718135432805,2.85839,3498.5,3498.0,0.834]
["bitfinex","ETHUSD",1718135433542,2.85839,3498.5,3498.1,0.07028862]
["bitfinex","ETHUSD",1718135434922,2.85839,3498.5,3498.0,0.834]
["bitfinex","ETHUSD",1718135436040,3.0,3498.7,3498.0,0.834]
["bitfinex","ETHUSD",1718135436339,3.0,3498.7,3498.1,2.85866]
["bitfinex","ETHUSD",1718135436763,3.0,3498.7,3497.8,2.85891]
["bitfinex","ETHUSD",1718135436764,5.85825,3498.7,3497.8,2.85891]
["bitfinex","ETHUSD",1718135436932,5.85825,3498.7,3498.2,0.07039194]
["bitfinex","ETHUSD",1718135437247,5.85825,3498.7,3498.0,0.834]
["bitfinex","ETHUSD",1718135437565,6.3523219,3498.7,3498.0,0.834]
["bitfinex","ETHUSD",1718135437747,7.7247926,3498.7,3498.0,0.834]
["bitfinex","ETHUSD",1718135438558,7.72474698,3498.7,3498.0,0.834]
["bitfinex","ETHUSD",1718135439357,8.62292095,3498.7,3498.0,0.834]
["bitfinex","ETHUSD",1718135439531,8.62292095,3498.7,3498.0,3.74988932]
["bitfinex","ETHUSD",1718135440112,5.76467095,3498.7,3498.0,3.69272]
["bitfinex","ETHUSD",1718135440278,5.27059822,3498.7,3498.0,4.294392]
["bitfinex","ETHUSD",1718135440433,4.37242425,3498.7,3498.0,4.294392]
["bitfinex","ETHUSD",1718135440647,3.0,3498.7,3498.2,2.85855]
["bitfinex","ETHUSD",1718135441721,2.4106,3498.6,3497.8,2.85888]
["bitfinex","ETHUSD",1718135441922,2.72577135,3498.5,3497.8,2.85888]
["bitfinex","ETHUSD",1718135442118,1.37242425,3498.5,3497.8,3.69288]
["bitfinex","ETHUSD",1718135442391,2.27059822,3498.5,3497.8,3.69288]
["bitfinex","ETHUSD",1718135442945,0.49409638,3498.6,3498.2,3.69255]
["bitfinex","ETHUSD",1718135443208,3.0,3498.7,3498.2,3.69255]
["bitfinex","ETHUSD",1718135443328,3.0,3498.7,3498.2,2.85855]
["bitfinex","ETHUSD",1718135445294,2.85832,3498.6,3497.7,2.324]
["bitfinex","ETHUSD",1718135445528,3.75649397,3498.6,3498.3,0.07014553]
["bitfinex","ETHUSD",1718135445805,3.75649397,3498.6,3498.0,0.834]
["bitfinex","ETHUSD",1718135446306,2.85832,3498.6,3498.0,0.834]
["bitfinex","ETHUSD",1718135446895,2.85832,3498.6,3498.1,0.834]
["bitfinex","ETHUSD",1718135447063,2.85832,3498.6,3497.9,2.85879]
["bitfinex","ETHUSD",1718135447270,4.8183717,3498.6,3497.7,2.324]
["bitfinex","ETHUSD",1718135447607,6.21060478,3498.6,3498.0,0.90421706]
["bitfinex","ETHUSD",1718135447899,7.58300347,3498.6,3498.0,0.834]
["bitfinex","ETHUSD",1718135448669,4.25055308,3498.6,3498.0,0.834]
["bitfinex","ETHUSD",1718135448980,3.75649397,3498.6,3498.0,0.834]
["bitfinex","ETHUSD",1718135450000,0.89817397,3498.5,3498.0,0.834]
["bitfinex","ETHUSD",1718135450232,0.89817397,3498.5,3497.8,2.85891]
["bitfinex","ETHUSD",1718135450518,0.89817397,3498.4,3497.8,3.69291]
["bitfinex","ETHUSD",1718135450874,3.33477397,3498.4,3497.5,2.85916]
["bitfinex","ETHUSD",1718135450970,0.89817397,3498.3,3497.5,2.85916]
["bitfinex","ETHUSD",1718135451170,0.89817397,3498.3,3497.7,0.834]
["bitfinex","ETHUSD",1718135451571,3.6341652,3498.4,3497.7,0.834]
["bitfinex","ETHUSD",1718135451572,0.89817397,3498.2,3497.7,0.834]
["bitfinex","ETHUSD",1718135451897,0.89817397,3498.2,3497.8,0.07021706]
["bitfinex","ETHUSD",1718135452091,3.75688397,3498.1,3497.2,2.85941]
["bitfinex","ETHUSD",1718135452289,3.75688397,3498.1,3497.9,0.07043169]
["bitfinex","ETHUSD",1718135452290,3.27997397,3498.0,3497.9,0.07043169]
["bitfinex","ETHUSD",1718135452514,3.27997397,3498.0,3497.2,3.69341]
["bitfinex","ETHUSD",1718135452515,4.62714981,3498.0,3497.2,3.69341]
["bitfinex","ETHUSD",1718135452733,4.62714981,3498.0,3497.2,2.85941]
["bitfinex","ETHUSD",1718135452734,0.8995918,3497.7,3497.2,2.85941]
["bitfinex","ETHUSD",1718135453042,0.8995918,3497.7,3497.2,3.69341]
["bitfinex","ETHUSD",1718135453656,0.8995918,3497.7,3497.2,0.834]
["bitfinex","ETHUSD",1718135454304,0.8995918,3497.6,3497.2,0.834]
["bitfinex","ETHUSD",1718135454941,0.8995918,3497.7,3497.2,0.834]
["bitfinex","ETHUSD",1718135455174,0.8995918,3497.7,3497.4,0.834]
["bitfinex","ETHUSD",1718135455509,3.7585318,3497.8,3497.4,0.834]
["bitfinex","ETHUSD",1718135455854,0.8995918,3497.8,3497.4,0.834]
["bitfinex","ETHUSD",1718135456306,0.8995918,3497.9,3497.6,0.834]
["bitfinex","ETHUSD",1718135456948,0.8995918,3497.9,3497.7,0.06870325]
["bitfinex","ETHUSD",1718135457298,0.8995918,3498.0,3497.6,0.834]
["bitfinex","ETHUSD",1718135459375,0.8995918,3498.0,3497.3,2.9164711]
["bitfinex","ETHUSD",1718135459529,0.8995918,3498.1,3497.9,0.834]
["bitfinex","ETHUSD",1718135459923,0.8995918,3498.3,3498.0,2.85877]
["bitfinex","ETHUSD",1718135460056,8.77798831,3498.6,3498.0,3.76136193]
["bitfinex","ETHUSD",1718135460057,8.1795918,3498.6,3498.0,3.76136193]
["bitfinex","ETHUSD",1718135460343,8.1795918,3498.6,3498.0,3.53218812]
["bitfinex","ETHUSD",1718135460514,8.1795918,3498.6,3498.1,0.834]
["bitfinex","ETHUSD",1718135460856,8.1795918,3498.6,3498.1,0.95975103]
["bitfinex","ETHUSD",1718135461525,0.8995918,3498.6,3498.1,0.95975103]
["bitfinex","ETHUSD",1718135461703,0.8995918,3498.6,3498.2,0.67102472]
["bitfinex","ETHUSD",1718135461991,0.8995918,3498.6,3498.2,0.72819026]
["bitfinex","ETHUSD",1718135462106,0.8995918,3498.6,3498.2,0.67102472]
["bitfinex","ETHUSD",1718135462314,0.8995918,3498.6,3498.0,3.69277]
["bitfinex","ETHUSD",1718135462817,0.8995918,3498.4,3498.0,3.69277]
["bitfinex","ETHUSD",1718135463139,0.8995918,3498.5,3498.0,3.69277]
["bitfinex","ETHUSD",1718135463843,0.8995918,3498.5,3498.0,0.834]
["bitfinex","ETHUSD",1718135464107,0.8995918,3498.5,3497.8,0.834]
["bitfinex","ETHUSD",1718135464268,0.8995918,3498.5,3498.1,0.06797983]
["bitfinex","ETHUSD",1718135464269,3.93619655,3498.5,3498.1,0.06797983]
["bitfinex","ETHUSD",1718135464589,3.93619655,3498.5,3497.4,0.834]
["bitfinex","ETHUSD",1718135464590,0.834,3498.3,3497.4,0.834]
["bitfinex","ETHUSD",1718135464774,0.8987941,3498.0,3497.4,0.834]
["bitfinex","ETHUSD",1718135465682,1.19945574,3498.1,3497.2,2.85939]
["bitfinex","ETHUSD",1718135465683,0.8987941,3497.9,3497.2,2.85939]
["bitfinex","ETHUSD",1718135465949,0.8987941,3497.9,3497.3,0.834]
["bitfinex","ETHUSD",1718135466944,0.8987941,3498.0,3497.5,0.834]
["bitfinex","ETHUSD",1718135467147,0.8987941,3498.0,3497.7,0.834]
["bitfinex","ETHUSD",1718135467347,0.8987941,3498.0,3497.9,0.834]
["bitfinex","ETHUSD",1718135467642,8.47945574,3498.2,3497.7,0.0571769]
["bitfinex","ETHUSD",1718135467643,0.8987941,3498.2,3497.7,0.0571769]
["bitfinex","ETHUSD",1718135467852,0.8987941,3498.3,3497.9,0.834]
["bitfinex","ETHUSD",1718135468057,3.0,3498.4,3497.6,2.85908]
["bitfinex","ETHUSD",1718135468058,0.8987941,3498.2,3497.6,2.85908]
["bitfinex","ETHUSD",1718135468544,0.8987941,3498.0,3497.6,2.85908]
["bitfinex","ETHUSD",1718135469318,0.8987941,3498.1,3497.6,2.85908]
["bitfinex","ETHUSD",1718135469564,0.8987941,3498.1,3497.7,0.834]
["bitfinex","ETHUSD",1718135470049,0.8987941,3498.2,3497.7,0.834]
["bitfinex","ETHUSD",1718135471838,0.8987941,3498.2,3497.7,0.89117606]
["bitfinex","ETHUSD",1718135472036,0.8987941,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1718135472544,0.8987941,3498.3,3497.8,2.85893]
["bitfinex","ETHUSD",1718135472741,0.8987941,3498.3,3497.8,3.69293]
["bitfinex","ETHUSD",1718135473487,0.8987941,3498.3,3498.2,0.834]
["bitfinex","ETHUSD",1718135473667,1.49780275,3498.6,3498.2,2.85861]
["bitfinex","ETHUSD",1718135473668,0.8987941,3498.6,3498.2,2.85861]
["bitfinex","ETHUSD",1718135474086,3.3987941,3498.7,3498.2,3.69261]
["bitfinex","ETHUSD",1718135474142,3.3987941,3498.7,3498.3,0.0682024]
["bitfinex","ETHUSD",1718135475678,3.3987941,3498.7,3498.4,5.26853]
["bitfinex","ETHUSD",1718135475872,2.5,3498.7,3498.5,0.834]
["bitfinex","ETHUSD",1718135476119,2.5,3498.7,3498.5,0.90188444]
["bitfinex","ETHUSD",1718135476374,2.5,3498.7,3498.5,0.06788444]
["bitfinex","ETHUSD",1718135477180,2.5,3498.7,3498.3,2.85849]
["bitfinex","ETHUSD",1718135477379,2.5,3498.7,3498.6,0.06775728]
["bitfinex","ETHUSD",1718135477684,2.5,3498.7,3498.6,0.06776523]
["bitfinex","ETHUSD",1718135477865,2.5,3498.7,3498.4,0.834]
["bitfinex","ETHUSD",1718135478035,2.5,3498.7,3498.6,0.06776523]
["bitfinex","ETHUSD",1718135478369,2.5,3498.7,3498.4,0.834]
["bitfinex","ETHUSD",1718135478540,2.5,3498.7,3498.6,0.06776523]
["bitfinex","ETHUSD",1718135478744,2.5,3498.7,3498.4,0.834]
["bitfinex","ETHUSD",1718135478968,2.5,3498.7,3498.6,0.06776523]
["bitfinex","ETHUSD",1718135479165,2.5,3498.7,3498.4,0.834]
["bitfinex","ETHUSD",1718135479358,2.5,3498.7,3498.6,0.06776523]
["bitfinex","ETHUSD",1718135479570,2.5,3498.7,3498.5,2.85836]
["bitfinex","ETHUSD",1718135479766,2.5,3498.7,3498.6,0.06776523]
["bitfinex","ETHUSD",1718135480665,2.5,3498.7,3498.6,0.44377775]
["bitfinex","ETHUSD",1718135480878,2.5,3498.7,3498.6,3.62737775]
["bitfinex","ETHUSD",1718135481046,2.5,3498.7,3498.6,4.17737775]
["bitfinex","ETHUSD",1718135481596,2.5,3498.7,3498.6,2.79337775]
["bitfinex","ETHUSD",1718135481873,2.5,3498.7,3498.6,3.62737775]
["bitfinex","ETHUSD",1718135486273,2.5,3498.7,3498.6,1.27777775]
["bitfinex","ETHUSD",1718135486475,2.5,3498.7,3498.6,0.06776523]
["bitfinex","ETHUSD",1718135486677,2.5,3498.7,3498.3,0.834]
["bitfinex","ETHUSD",1718135486875,2.5,3498.7,3498.6,0.06734406]
["bitfinex","ETHUSD",1718135487052,2.5,3498.7,3498.2,2.8586]
["bitfinex","ETHUSD",1718135487282,2.5,3498.7,3498.3,0.06734406]
["bitfinex","ETHUSD",1718135487463,2.5,3498.7,3498.3,0.90134406]
["bitfinex","ETHUSD",1718135490661,2.5,3498.7,3498.3,0.06734406]
["bitfinex","ETHUSD",1718135490892,3.12568141,3498.7,3498.3,0.06734406]
["bitfinex","ETHUSD",1718135491180,3.12568141,3498.7,3497.9,0.834]
["bitfinex","ETHUSD",1718135491181,4.02447551,3498.7,3497.9,0.834]
["bitfinex","ETHUSD",1718135491392,4.02447551,3498.7,3498.4,0.06743148]
["bitfinex","ETHUSD",1718135491680,4.02447551,3498.7,3497.7,2.85898]
["bitfinex","ETHUSD",1718135491863,3.3987941,3498.7,3498.5,0.06743148]
["bitfinex","ETHUSD",1718135492037,3.3987941,3498.7,3498.1,0.834]
["bitfinex","ETHUSD",1718135492485,2.5,3498.7,3498.2,0.06743148]
["bitfinex","ETHUSD",1718135494596,2.5,3498.7,3498.3,0.834]
["bitfinex","ETHUSD",1718135494899,2.5,3498.7,3497.7,2.85898]
["bitfinex","ETHUSD",1718135494900,2.5,3498.7,3498.1,0.834]
["bitfinex","ETHUSD",1718135495093,2.5,3498.7,3498.4,0.06743148]
["bitfinex","ETHUSD",1718135495328,2.5,3498.7,3498.1,0.834]
["bitfinex","ETHUSD",1718135495329,2.5,3498.7,3498.3,0.834]
["bitfinex","ETHUSD",1718135495665,2.5,3498.7,3498.5,0.90152685]
["bitfinex","ETHUSD",1718135495796,2.5,3498.7,3498.5,0.834]
["bitfinex","ETHUSD",1718135495950,2.5,3498.7,3498.6,0.06752685]
["bitfinex","ETHUSD",1718135498561,2.5,3498.7,3498.6,2.43862685]
["bitfinex","ETHUSD",1718135499568,2.5,3498.7,3498.6,2.98862685]
["bitfinex","ETHUSD",1718135499779,2.5,3498.7,3498.6,4.00436954]
["bitfinex","ETHUSD",1718135500308,0.8987941,3499.8,3499.2,2.85776]
["bitfinex","ETHUSD",1718135500525,3.64537513,3500.4,3499.5,2.85752]
["bitfinex","ETHUSD",1718135500789,3.1514941,3500.4,3499.7,0.834]
["bitfinex","ETHUSD",1718135501009,1.53217298,3500.3,3499.5,2.85752]
["bitfinex","ETHUSD",1718135501723,3.1514941,3500.4,3499.8,2.85727]
["bitfinex","ETHUSD",1718135501724,0.8987941,3500.4,3499.8,2.85727]
["bitfinex","ETHUSD",1718135502047,8.1787941,3500.5,3499.8,2.85727]
["bitfinex","ETHUSD",1718135502172,0.8987941,3500.5,3499.1,2.666]
["bitfinex","ETHUSD",1718135502363,0.8987941,3500.5,3499.9,0.06735997]
["bitfinex","ETHUSD",1718135502575,0.8987941,3500.6,3499.1,2.666]
["bitfinex","ETHUSD",1718135502856,0.8987941,3500.6,3499.2,0.786535]
["bitfinex","ETHUSD",1718135503114,0.8987941,3500.5,3499.3,0.61735997]
["bitfinex","ETHUSD",1718135503297,0.1213255,3500.9,3500.4,2.116]
["bitfinex","ETHUSD",1718135503493,0.1213255,3500.9,3500.3,2.4906]
["bitfinex","ETHUSD",1718135503494,0.1213255,3500.9,3500.8,4.97248]
["bitfinex","ETHUSD",1718135503800,0.1213255,3500.9,3500.8,5.03929979]
["bitfinex","ETHUSD",1718135503990,0.1213255,3500.9,3500.8,5.58929979]
["bitfinex","ETHUSD",1718135504264,0.1213255,3500.9,3500.8,6.14822977]
["bitfinex","ETHUSD",1718135505210,0.89576918,3502.7,3501.4,2.85596]
["bitfinex","ETHUSD",1718135505452,0.89576918,3502.7,3502.2,2.85532]
["bitfinex","ETHUSD",1718135505717,2.85463,3503.1,3502.3,0.06493754]
["bitfinex","ETHUSD",1718135505906,2.4104,3503.0,3501.7,2.8557]
["bitfinex","ETHUSD",1718135506102,0.526503,3502.9,3502.4,0.06493754]
["bitfinex","ETHUSD",1718135506412,0.526503,3502.9,3501.0,2.2886]
["bitfinex","ETHUSD",1718135506413,2.85487,3502.8,3501.3,2.85607]
["bitfinex","ETHUSD",1718135506626,0.526503,3502.9,3500.8,1.10892998]
["bitfinex","ETHUSD",1718135506627,2.85518,3502.5,3500.8,3.41532998]
["bitfinex","ETHUSD",1718135506783,2.85518,3502.5,3501.4,0.06241783]
["bitfinex","ETHUSD",1718135506976,2.116,3502.8,3500.3,2.333]
["bitfinex","ETHUSD",1718135506977,2.85548,3502.1,3500.4,2.8568]
["bitfinex","ETHUSD",1718135507360,2.2576,3501.9,3500.4,5.49178]
["bitfinex","ETHUSD",1718135507498,2.2576,3501.9,3500.5,0.06098873]
["bitfinex","ETHUSD",1718135507804,2.2576,3501.9,3500.6,2.91377151]
["bitfinex","ETHUSD",1718135508106,2.2576,3501.9,3500.7,0.06093324]
["bitfinex","ETHUSD",1718135508107,2.85569,3501.8,3500.7,0.06093324]
["bitfinex","ETHUSD",1718135508299,2.85569,3501.8,3500.4,2.63498]
["bitfinex","ETHUSD",1718135508546,0.5398838,3501.7,3500.8,0.06119489]
["bitfinex","ETHUSD",1718135508852,0.5398838,3501.7,3500.5,0.05712237]
["bitfinex","ETHUSD",1718135508977,0.5398838,3501.7,3500.9,0.06119489]
["bitfinex","ETHUSD",1718135509303,0.5398838,3501.7,3501.0,0.06119489]
["bitfinex","ETHUSD",1718135509608,0.5398838,3501.7,3500.4,2.63498]
["bitfinex","ETHUSD",1718135509785,0.56531738,3501.6,3501.1,0.06119489]
["bitfinex","ETHUSD",1718135509967,0.56531738,3501.6,3500.4,2.116]
["bitfinex","ETHUSD",1718135510164,0.56531738,3501.6,3501.2,0.06119489]
["bitfinex","ETHUSD",1718135510543,2.85593,3501.5,3500.2,2.85697]
["bitfinex","ETHUSD",1718135510706,0.64212474,3501.4,3501.3,0.05915506]
["bitfinex","ETHUSD",1718135510911,3.64212474,3501.4,3500.3,0.55]
["bitfinex","ETHUSD",1718135511114,3.64212474,3501.4,3501.3,0.05915506]
["bitfinex","ETHUSD",1718135511282,3.64212474,3501.4,3500.2,2.85697]
["bitfinex","ETHUSD",1718135511486,3.64212474,3501.4,3500.3,0.05915506]
["bitfinex","ETHUSD",1718135511688,0.70633721,3501.3,3500.3,0.05915506]
["bitfinex","ETHUSD",1718135517157,3.64212474,3501.4,3500.3,0.05915506]
["bitfinex","ETHUSD",1718135517158,3.0,3501.4,3500.3,0.05915506]
["bitfinex","ETHUSD",1718135517315,3.0,3501.4,3500.4,2.91391564]
["bitfinex","ETHUSD",1718135517505,3.0,3501.4,3500.6,2.8566]
["bitfinex","ETHUSD",1718135517711,3.0,3501.4,3500.8,2.85648]
["bitfinex","ETHUSD",1718135517964,3.0,3501.6,3500.9,0.05711969]
["bitfinex","ETHUSD",1718135518478,3.0,3501.6,3501.0,0.05971012]
["bitfinex","ETHUSD",1718135520791,3.0,3501.6,3500.9,0.05711969]
["bitfinex","ETHUSD",1718135521161,3.0,3501.6,3500.8,2.85648]
["bitfinex","ETHUSD",1718135521372,3.30910493,3501.6,3500.8,2.85648]
["bitfinex","ETHUSD",1718135521672,7.28,3501.7,3500.9,0.05712008]
["bitfinex","ETHUSD",1718135521904,7.28,3502.5,3500.9,2.17312008]
["bitfinex","ETHUSD",1718135522160,2.4009,3502.6,3501.9,2.85555]
["bitfinex","ETHUSD",1718135522285,2.85497,3502.7,3501.9,2.85555]
["bitfinex","ETHUSD",1718135522528,3.868467,3502.7,3502.0,0.05710345]
["bitfinex","ETHUSD",1718135522883,3.868467,3502.7,3502.1,35.0]
["bitfinex","ETHUSD",1718135523334,3.868467,3502.7,3502.2,0.05951187]
["bitfinex","ETHUSD",1718135524158,3.0,3502.6,3502.2,0.05951187]
["bitfinex","ETHUSD",1718135524613,3.0,3502.6,3501.9,2.85555]
["bitfinex","ETHUSD",1718135525004,4.4148467,3502.6,3501.5,2.85588]
["bitfinex","ETHUSD",1718135525327,2.85514,3502.5,3501.6,0.05951187]
["bitfinex","ETHUSD",1718135525526,2.85527,3502.3,3501.1,37.85624]
["bitfinex","ETHUSD",1718135525695,2.4485,3502.2,3501.7,0.05752814]
["bitfinex","ETHUSD",1718135525891,2.4485,3502.2,3501.1,37.85624]
["bitfinex","ETHUSD",1718135526137,3.278877,3502.2,3501.2,0.05752814]
["bitfinex","ETHUSD",1718135528312,5.85548,3502.1,3501.2,0.05752814]
["bitfinex","ETHUSD",1718135528530,2.85569,3501.8,3500.7,2.85656]
["bitfinex","ETHUSD",1718135528817,2.85585,3501.6,3500.8,0.05316356]
["bitfinex","ETHUSD",1718135528967,0.585585,3501.5,3500.3,2.85685]
["bitfinex","ETHUSD",1718135529242,3.585585,3501.5,3500.9,0.05139022]
["bitfinex","ETHUSD",1718135529405,3.585585,3501.5,3500.4,35.0]
["bitfinex","ETHUSD",1718135529595,3.585585,3501.5,3501.0,0.05139022]
["bitfinex","ETHUSD",1718135529786,3.585585,3501.5,3500.4,35.0]
["bitfinex","ETHUSD",1718135530029,3.585585,3501.5,3501.1,0.05139022]
["bitfinex","ETHUSD",1718135530341,2.85554,3502.0,3501.2,0.05139022]
["bitfinex","ETHUSD",1718135530628,3.0,3501.9,3501.2,0.05711775]
["bitfinex","ETHUSD",1718135530927,3.0,3501.9,3500.9,2.85638]
["bitfinex","ETHUSD",1718135531128,3.0,3501.9,3500.4,39.94303397]
["bitfinex","ETHUSD",1718135531129,0.885551,3501.8,3501.3,0.05139022]
["bitfinex","ETHUSD",1718135531295,0.885551,3501.8,3500.6,0.05712248]
["bitfinex","ETHUSD",1718135531654,0.885551,3501.8,3500.7,2.90795022]
["bitfinex","ETHUSD",1718135531837,0.885551,3501.8,3500.8,0.05712247]
["bitfinex","ETHUSD",1718135532330,7.28,3502.2,3501.0,5.22999]
["bitfinex","ETHUSD",1718135532646,7.28,3502.2,3501.2,2.85613]
["bitfinex","ETHUSD",1718135532861,7.28,3502.2,3501.4,2.85599]
["bitfinex","ETHUSD",1718135533200,7.28,3502.2,3501.5,0.05711242]
["bitfinex","ETHUSD",1718135533427,2.85524,3502.4,3501.5,0.05139022]
["bitfinex","ETHUSD",1718135533623,1.38079867,3502.3,3501.5,0.05139022]
["bitfinex","ETHUSD",1718135533796,1.38079867,3502.3,3501.2,2.85613]
["bitfinex","ETHUSD",1718135533996,1.38079867,3502.3,3501.6,0.05139022]
["bitfinex","ETHUSD",1718135534204,2.85536,3502.2,3501.2,2.85613]
["bitfinex","ETHUSD",1718135534507,10.9527467,3502.6,3500.9,0.29650727]
["bitfinex","ETHUSD",1718135534508,13.8078167,3502.6,3500.9,0.29650727]
["bitfinex","ETHUSD",1718135534727,1.09527467,3502.5,3501.0,0.05139022]
["bitfinex","ETHUSD",1718135534896,4.09527467,3502.5,3501.1,35.0]
["bitfinex","ETHUSD",1718135535240,2.85519,3502.4,3501.1,35.0]
["bitfinex","ETHUSD",1718135535441,2.85519,3502.4,3501.2,0.05139022]
["bitfinex","ETHUSD",1718135535648,2.85539,3502.2,3501.2,0.05139022]
["bitfinex","ETHUSD",1718135536454,2.85562,3501.9,3501.0,2.85626]
["bitfinex","ETHUSD",1718135536598,2.85562,3501.9,3501.3,0.05139022]
["bitfinex","ETHUSD",1718135536939,2.85562,3501.9,3501.4,0.05139022]
["bitfinex","ETHUSD",1718135537429,2.85562,3501.9,3501.0,2.85626]
["bitfinex","ETHUSD",1718135537747,2.85562,3501.9,3501.1,0.05123958]
["bitfinex","ETHUSD",1718135538395,2.3303,3501.8,3501.1,0.05123958]
["bitfinex","ETHUSD",1718135538733,2.85577,3501.7,3500.7,35.0]
["bitfinex","ETHUSD",1718135538975,2.85577,3501.7,3501.2,0.05151706]
["bitfinex","ETHUSD",1718135539112,2.85577,3501.7,3500.7,35.0]
["bitfinex","ETHUSD",1718135539324,2.85577,3501.7,3500.8,0.04980405]
["bitfinex","ETHUSD",1718135539530,0.7587632,3501.6,3500.6,2.85658]
["bitfinex","ETHUSD",1718135539739,0.7587632,3501.6,3500.9,0.04980405]
["bitfinex","ETHUSD",1718135539943,0.7587632,3501.6,3500.6,2.85658]
["bitfinex","ETHUSD",1718135540110,4.5327,3501.5,3501.0,0.04836602]
["bitfinex","ETHUSD",1718135540334,2.85659,3500.7,3500.0,1.0]
["bitfinex","ETHUSD",1718135540549,2.4124,3500.6,3500.1,0.04664935]
["bitfinex","ETHUSD",1718135540735,2.85677,3500.5,3500.0,1.0]
["bitfinex","ETHUSD",1718135541947,10.28,3501.2,3500.4,2.85679]
["bitfinex","ETHUSD",1718135542153,10.28,3501.2,3500.6,2.85665]
["bitfinex","ETHUSD",1718135542655,10.28,3501.2,3500.7,0.04498922]
["bitfinex","ETHUSD",1718135542956,3.0,3501.2,3500.7,0.04498922]
["bitfinex","ETHUSD",1718135543149,2.85593,3501.5,3500.7,0.04498922]
["bitfinex","ETHUSD",1718135543347,3.0,3501.4,3500.7,0.04498922]
["bitfinex","ETHUSD",1718135545522,7.28,3501.7,3500.9,2.8564]
["bitfinex","ETHUSD",1718135546138,7.28,3501.7,3501.0,35.0]
["bitfinex","ETHUSD",1718135546327,7.28,3501.7,3501.0,35.04498922]
["bitfinex","ETHUSD",1718135546525,0.89576918,3502.0,3501.6,2.85581]
["bitfinex","ETHUSD",1718135546857,0.24523194,3502.1,3501.6,2.85581]
["bitfinex","ETHUSD",1718135547168,3.10068194,3502.1,3501.7,0.04498922]
["bitfinex","ETHUSD",1718135547347,4.42375013,3502.1,3501.7,0.04498922]
["bitfinex","ETHUSD",1718135547527,4.42375013,3502.1,3501.8,0.04498922]
["bitfinex","ETHUSD",1718135547850,4.42375013,3502.1,3501.2,2.85608]
["bitfinex","ETHUSD",1718135548029,2.85561,3501.9,3501.0,35.0]
["bitfinex","ETHUSD",1718135548221,2.85561,3501.9,3501.3,0.04475149]
["bitfinex","ETHUSD",1718135548447,2.85561,3501.9,3501.0,35.0]
["bitfinex","ETHUSD",1718135548670,2.85561,3501.9,3501.4,0.04475149]
["bitfinex","ETHUSD",1718135548817,2.85584,3501.6,3500.8,2.85642]
["bitfinex","ETHUSD",1718135549164,2.85584,3501.6,3500.9,0.511322]
["bitfinex","ETHUSD",1718135549362,2.85584,3501.6,3500.9,0.55616065]
["bitfinex","ETHUSD",1718135549548,2.85584,3501.6,3500.9,0.04483865]
["bitfinex","ETHUSD",1718135551566,3.75160918,3501.6,3500.9,0.04483865]
["bitfinex","ETHUSD",1718135551756,2.85584,3501.6,3500.9,0.04483865]
["bitfinex","ETHUSD",1718135552696,3.75160918,3501.6,3500.9,0.04483865]
["bitfinex","ETHUSD",1718135553039,2.85602,3501.4,3500.6,35.0]
["bitfinex","ETHUSD",1718135553231,2.85602,3501.4,3501.0,0.04510019]
["bitfinex","ETHUSD",1718135553430,2.85602,3501.4,3500.6,37.86689028]
["bitfinex","ETHUSD",1718135553652,2.85602,3501.4,3501.1,0.04510019]
["bitfinex","ETHUSD",1718135553840,2.85602,3501.4,3500.6,37.86689028]
["bitfinex","ETHUSD",1718135554065,2.85602,3501.4,3501.2,0.04510019]
["bitfinex","ETHUSD",1718135554245,2.85602,3501.4,3500.7,0.46099969]
["bitfinex","ETHUSD",1718135554446,2.85602,3501.4,3501.3,0.04510019]
["bitfinex","ETHUSD",1718135554671,2.85602,3501.4,3500.7,0.46099969]
["bitfinex","ETHUSD",1718135555035,2.85602,3501.4,3500.8,0.04518736]
["bitfinex","ETHUSD",1718135555241,2.85602,3501.4,3500.9,0.3519895]
["bitfinex","ETHUSD",1718135555656,0.89576918,3501.6,3500.9,0.3519895]
["bitfinex","ETHUSD",1718135555848,0.89576918,3501.6,3501.0,0.04511604]
["bitfinex","ETHUSD",1718135556050,0.89576918,3501.6,3500.7,0.46099969]
["bitfinex","ETHUSD",1718135556260,0.89576918,3501.6,3501.1,0.04511604]
["bitfinex","ETHUSD",1718135556443,0.89576918,3501.7,3500.8,2.9135943]
["bitfinex","ETHUSD",1718135556641,0.89576918,3501.7,3501.2,0.04511604]
["bitfinex","ETHUSD",1718135556846,0.89576918,3501.7,3501.1,2.85622]
["bitfinex","ETHUSD",1718135557063,0.89576918,3501.7,3501.3,0.04511604]
["bitfinex","ETHUSD",1718135557368,0.89576918,3501.7,3501.4,2.90109604]
["bitfinex","ETHUSD",1718135557746,0.89576918,3501.7,3501.4,0.04511604]
["bitfinex","ETHUSD",1718135558099,0.89576918,3501.7,3501.0,5.13791]
["bitfinex","ETHUSD",1718135558276,0.89576918,3501.7,3501.5,0.04499716]
["bitfinex","ETHUSD",1718135558492,0.89576918,3501.7,3501.1,0.6376685]
["bitfinex","ETHUSD",1718135558493,0.89576918,3501.8,3501.2,2.85611]
["bitfinex","ETHUSD",1718135558637,8.17576918,3501.9,3501.6,0.04499716]
["bitfinex","ETHUSD",1718135558834,0.89576918,3501.9,3501.2,2.85611]
["bitfinex","ETHUSD",1718135559030,0.89576918,3501.9,3501.7,0.04499716]
["bitfinex","ETHUSD",1718135559285,0.89576918,3501.9,3501.2,2.85611]
["bitfinex","ETHUSD",1718135559495,3.75134918,3502.0,3501.3,0.46099969]
["bitfinex","ETHUSD",1718135559657,3.75134918,3502.0,3501.3,0.50599685]
["bitfinex","ETHUSD",1718135560482,0.89576918,3501.9,3501.3,0.50599685]
["bitfinex","ETHUSD",1718135560792,0.89576918,3501.9,3501.4,2.85596]
["bitfinex","ETHUSD",1718135561017,0.89576918,3502.0,3501.4,2.85596]
["bitfinex","ETHUSD",1718135561159,0.89576918,3502.0,3501.5,0.04499716]
["bitfinex","ETHUSD",1718135561722,0.89576918,3502.0,3501.6,2.85579]
["bitfinex","ETHUSD",1718135561857,4.04945574,3502.2,3501.8,2.85567]
["bitfinex","ETHUSD",1718135561858,0.89576918,3502.2,3501.8,2.85567]
["bitfinex","ETHUSD",1718135562067,0.89576918,3502.5,3501.8,2.85567]
["bitfinex","ETHUSD",1718135562267,3.75078918,3502.6,3501.9,0.33056416]
["bitfinex","ETHUSD",1718135562852,0.89576918,3502.6,3502.0,2.85548]
["bitfinex","ETHUSD",1718135563433,0.89576918,3502.7,3502.1,0.04463263]
["bitfinex","ETHUSD",1718135564396,0.89576918,3502.6,3502.1,0.04463263]
["bitfinex","ETHUSD",1718135565559,1.19945574,3502.8,3502.1,0.04463263]
["bitfinex","ETHUSD",1718135565560,0.89576918,3502.7,3502.1,0.04463263]
["bitfinex","ETHUSD",1718135566396,0.89576918,3502.8,3502.1,0.04463263]
["bitfinex","ETHUSD",1718135568260,3.89576918,3502.9,3502.1,0.04463263]
["bitfinex","ETHUSD",1718135568863,0.89576918,3502.8,3502.1,0.04463263]
["bitfinex","ETHUSD",1718135569879,3.89576918,3502.9,3502.1,0.04463263]
["bitfinex","ETHUSD",1718135571007,2.85518,3502.4,3502.1,0.04463263]
["bitfinex","ETHUSD",1718135571223,2.85495,3502.7,3501.8,2.85559]
["bitfinex","ETHUSD",1718135571402,3.0,3502.6,3502.2,0.04463263]
["bitfinex","ETHUSD",1718135571900,3.0,3502.6,3501.5,35.0]
["bitfinex","ETHUSD",1718135571901,3.0,3502.6,3502.0,2.85546]
["bitfinex","ETHUSD",1718135572361,3.0,3502.6,3502.1,0.04463263]
["bitfinex","ETHUSD",1718135572806,2.85495,3502.7,3502.1,0.04463263]
["bitfinex","ETHUSD",1718135573011,2.85495,3502.7,3502.1,0.33464189]
["bitfinex","ETHUSD",1718135573676,0.89576918,3502.9,3502.2,0.05710422]
["bitfinex","ETHUSD",1718135574027,0.89576918,3503.2,3502.3,0.10106351]
["bitfinex","ETHUSD",1718135574165,0.89576918,3503.2,3502.3,0.37158079]
["bitfinex","ETHUSD",1718135574812,0.89576918,3503.2,3502.5,2.85507]
["bitfinex","ETHUSD",1718135575269,3.89576918,3503.3,3502.5,2.85507]
["bitfinex","ETHUSD",1718135575519,3.89576918,3503.3,3502.6,0.04395918]
["bitfinex","ETHUSD",1718135577806,3.0,3503.3,3502.6,0.04395918]
["bitfinex","ETHUSD",1718135578187,2.85459,3503.2,3502.6,0.04395918]
["bitfinex","ETHUSD",1718135578405,2.85459,3503.2,3502.1,5.16945]
["bitfinex","ETHUSD",1718135578406,3.0,3503.1,3502.1,5.16945]
["bitfinex","ETHUSD",1718135578590,2.8547,3503.0,3502.7,0.04395918]
["bitfinex","ETHUSD",1718135578777,2.8547,3503.0,3502.1,5.16945]
["bitfinex","ETHUSD",1718135578971,2.8547,3503.0,3502.8,0.04395918]
["bitfinex","ETHUSD",1718135579174,2.8547,3503.0,3502.1,5.16945]
["bitfinex","ETHUSD",1718135579407,2.8547,3503.0,3502.9,0.04395918]
["bitfinex","ETHUSD",1718135579607,2.8547,3503.0,3502.2,0.516945]
["bitfinex","ETHUSD",1718135579914,2.8547,3503.0,3502.9,0.04395918]
["bitfinex","ETHUSD",1718135580126,2.8547,3503.0,3502.2,0.516945]
["bitfinex","ETHUSD",1718135580498,2.8547,3503.0,3502.3,0.04395918]
["bitfinex","ETHUSD",1718135581113,2.85494,3502.7,3502.3,0.04395918]
["bitfinex","ETHUSD",1718135581590,2.85494,3502.7,3502.4,0.04395918]
["bitfinex","ETHUSD",1718135581809,2.85494,3502.7,3502.1,2.3141]
["bitfinex","ETHUSD",1718135581979,2.85494,3502.7,3502.5,0.04395918]
["bitfinex","ETHUSD",1718135582310,2.85494,3502.7,3502.1,2.3141]
["bitfinex","ETHUSD",1718135582488,2.85536,3502.2,3501.7,2.4989]
["bitfinex","ETHUSD",1718135583116,2.85536,3502.2,3501.4,5.63344282]
["bitfinex","ETHUSD",1718135583414,2.85536,3502.2,3501.4,2.77746282]
["bitfinex","ETHUSD",1718135583585,2.85556,3502.0,3501.0,5.30655]
["bitfinex","ETHUSD",1718135584229,2.85575,3501.8,3501.0,5.30655]
["bitfinex","ETHUSD",1718135584469,2.85575,3501.8,3501.0,2.4503]
["bitfinex","ETHUSD",1718135584740,2.2926,3502.3,3500.8,0.29785903]
["bitfinex","ETHUSD",1718135584741,2.85608,3501.4,3500.8,0.29785903]
["bitfinex","ETHUSD",1718135584894,2.85608,3501.4,3500.6,2.2916]
["bitfinex","ETHUSD",1718135585106,2.85608,3501.4,3500.7,0.51484]
["bitfinex","ETHUSD",1718135587251,0.89576918,3502.0,3500.8,2.499]
["bitfinex","ETHUSD",1718135587395,3.0,3502.0,3501.3,2.85608]
["bitfinex","ETHUSD",1718135587594,3.0,3502.0,3501.3,3.141688]
["bitfinex","ETHUSD",1718135588942,3.0,3502.0,3500.9,2.116]
["bitfinex","ETHUSD",1718135588943,2.85562,3501.9,3500.9,2.85635]
["bitfinex","ETHUSD",1718135589131,3.0,3501.8,3500.9,2.85635]
["bitfinex","ETHUSD",1718135589363,3.0,3501.8,3500.7,0.29775956]
["bitfinex","ETHUSD",1718135589539,2.85603,3501.4,3500.4,2.4048]
["bitfinex","ETHUSD",1718135589929,2.85603,3501.4,3500.4,37.4048]
["bitfinex","ETHUSD",1718135590305,2.85603,3501.4,3500.5,2.86689028]
["bitfinex","ETHUSD",1718135591718,2.85603,3501.4,3500.6,0.04248]
["bitfinex","ETHUSD",1718135593700,2.85603,3501.4,3500.7,0.04248]
["bitfinex","ETHUSD",1718135593938,2.85603,3501.4,3500.5,35.0]
["bitfinex","ETHUSD",1718135594142,2.85603,3501.4,3500.8,0.04248]
["bitfinex","ETHUSD",1718135594329,2.85603,3501.4,3500.3,0.38569]
["bitfinex","ETHUSD",1718135594535,2.85603,3501.4,3500.9,0.0433517]
["bitfinex","ETHUSD",1718135594758,2.85603,3501.4,3500.4,35.0]
["bitfinex","ETHUSD",1718135595199,2.85603,3501.4,3500.5,0.0433517]
["bitfinex","ETHUSD",1718135595404,3.75788992,3501.4,3500.3,0.38569]
["bitfinex","ETHUSD",1718135595600,3.75788992,3501.4,3500.4,0.0433517]
["bitfinex","ETHUSD",1718135595816,2.85603,3501.4,3500.5,35.0]
["bitfinex","ETHUSD",1718135596233,2.85603,3501.4,3500.6,0.0433517]
["bitfinex","ETHUSD",1718135596863,2.85624,3501.2,3500.6,0.0433517]
["bitfinex","ETHUSD",1718135597549,2.85641,3500.9,3500.6,0.0433517]
["bitfinex","ETHUSD",1718135597952,2.85667,3500.6,3500.2,0.29776965]
["bitfinex","ETHUSD",1718135598114,2.85639,3501.0,3500.1,35.0]
["bitfinex","ETHUSD",1718135598336,2.85639,3501.0,3500.3,0.0433517]
["bitfinex","ETHUSD",1718135598556,2.85639,3501.0,3500.2,0.04419169]
["bitfinex","ETHUSD",1718135598857,2.85639,3501.0,3500.3,0.04419169]
["bitfinex","ETHUSD",1718135599064,2.85639,3501.0,3500.1,35.0]
["bitfinex","ETHUSD",1718135599218,2.85639,3501.0,3500.4,0.04419169]
["bitfinex","ETHUSD",1718135599559,2.85639,3501.0,3500.1,37.86689028]
["bitfinex","ETHUSD",1718135599759,2.85639,3501.0,3500.5,0.04419169]
["bitfinex","ETHUSD",1718135599946,2.85639,3501.0,3500.1,37.86689028]
["bitfinex","ETHUSD",1718135600550,2.85639,3501.0,3500.2,0.04419169]
["bitfinex","ETHUSD",1718135600758,2.85639,3501.0,3500.2,1.14285988]
["bitfinex","ETHUSD",1718135602616,2.85639,3501.0,3500.2,0.04419169]
["bitfinex","ETHUSD",1718135602816,2.85639,3501.0,3500.2,35.0]
["bitfinex","ETHUSD",1718135603012,2.85639,3501.0,3500.3,0.04435816]
["bitfinex","ETHUSD",1718135606077,2.85639,3501.0,3500.0,1.0]
["bitfinex","ETHUSD",1718135606359,2.85639,3501.0,3500.1,37.90149705]
["bitfinex","ETHUSD",1718135606515,2.85639,3501.0,3500.2,2.86689028]
["bitfinex","ETHUSD",1718135606940,2.85639,3501.0,3500.1,2.85702]
["bitfinex","ETHUSD",1718135607263,2.85639,3501.0,3500.2,35.0]
["bitfinex","ETHUSD",1718135607472,2.85639,3501.0,3500.3,0.04447705]
["bitfinex","ETHUSD",1718135608061,2.85639,3501.0,3500.1,2.85702]
["bitfinex","ETHUSD",1718135608247,2.85639,3501.0,3500.2,35.04447705]
["bitfinex","ETHUSD",1718135609264,2.85639,3501.0,3500.2,37.91136733]
["bitfinex","ETHUSD",1718135610002,0.75747249,3501.4,3500.4,2.4674]
["bitfinex","ETHUSD",1718135610003,2.85606,3501.4,3500.4,2.4674]
["bitfinex","ETHUSD",1718135610276,0.89576918,3502.0,3501.6,2.85578]
["bitfinex","ETHUSD",1718135610433,0.23022381,3502.7,3501.7,0.04447705]
["bitfinex","ETHUSD",1718135610767,0.32633671,3502.6,3501.8,35.0]
["bitfinex","ETHUSD",1718135610971,0.23022381,3502.7,3501.8,35.0]
["bitfinex","ETHUSD",1718135611134,0.23022381,3502.7,3501.9,0.0444612]
["bitfinex","ETHUSD",1718135611964,2.85505,3502.6,3501.9,0.0444612]
["bitfinex","ETHUSD",1718135612519,2.8553,3502.3,3501.9,0.0444612]
["bitfinex","ETHUSD",1718135612827,2.8553,3502.3,3501.2,2.85609]
["bitfinex","ETHUSD",1718135612828,2.8553,3502.3,3501.3,35.0]
["bitfinex","ETHUSD",1718135613056,2.8553,3502.3,3501.4,1.14312939]
["bitfinex","ETHUSD",1718135613469,2.8553,3502.3,3501.4,0.0444612]
["bitfinex","ETHUSD",1718135613671,2.8553,3502.3,3501.5,2.91300385]
["bitfinex","ETHUSD",1718135613878,2.8553,3502.3,3501.6,0.0444612]
["bitfinex","ETHUSD",1718135614070,2.8553,3502.3,3501.6,0.10157203]
["bitfinex","ETHUSD",1718135614396,6.08523381,3502.7,3501.6,0.10157203]
["bitfinex","ETHUSD",1718135614600,5.85501,3502.7,3501.7,2.86689028]
["bitfinex","ETHUSD",1718135615152,5.85501,3502.7,3501.8,0.0444612]
["bitfinex","ETHUSD",1718135615446,2.85519,3502.4,3501.8,0.0444612]
["bitfinex","ETHUSD",1718135615664,2.85519,3502.4,3501.5,37.85589]
["bitfinex","ETHUSD",1718135615847,2.85519,3502.4,3501.6,0.0444612]
["bitfinex","ETHUSD",1718135616043,2.85519,3502.4,3501.6,2.91135148]
["bitfinex","ETHUSD",1718135618885,2.85519,3502.4,3501.6,0.0444612]
["bitfinex","ETHUSD",1718135619099,3.0,3502.7,3501.6,0.0444612]
["bitfinex","ETHUSD",1718135619100,2.85563,3501.9,3501.6,0.0444612]
["bitfinex","ETHUSD",1718135619584,2.85563,3501.9,3501.1,2.4759]
["bitfinex","ETHUSD",1718135619761,2.85563,3501.9,3501.7,0.0437083]
["bitfinex","ETHUSD",1718135619955,2.85563,3501.9,3501.1,2.4759]
["bitfinex","ETHUSD",1718135620155,2.85563,3501.9,3501.8,0.04367122]
["bitfinex","ETHUSD",1718135620549,2.85563,3501.9,3501.2,2.86689028]
["bitfinex","ETHUSD",1718135620749,2.85563,3501.9,3501.8,0.04367122]
["bitfinex","ETHUSD",1718135620945,2.85563,3501.9,3501.1,2.4759]
["bitfinex","ETHUSD",1718135621161,2.85563,3501.9,3501.8,0.04367122]
["bitfinex","ETHUSD",1718135621459,2.85563,3501.9,3501.1,2.4759]
["bitfinex","ETHUSD",1718135621803,2.85563,3501.9,3501.2,0.04367122]
["bitfinex","ETHUSD",1718135622517,0.89423747,3502.4,3501.2,0.04367122]
["bitfinex","ETHUSD",1718135622813,2.85533,3502.3,3501.3,2.85605]
["bitfinex","ETHUSD",1718135623190,2.85544,3502.1,3501.3,2.85605]
["bitfinex","ETHUSD",1718135623601,2.85544,3502.1,3501.4,0.04367122]
["bitfinex","ETHUSD",1718135623919,2.85544,3502.1,3501.4,0.86792237]
["bitfinex","ETHUSD",1718135624423,2.85544,3502.1,3501.4,0.04367122]
["bitfinex","ETHUSD",1718135624725,2.85544,3502.1,3501.1,2.4759]
["bitfinex","ETHUSD",1718135625174,2.85544,3502.1,3501.2,0.04367122]
["bitfinex","ETHUSD",1718135626089,2.85544,3502.1,3501.2,0.10078837]
["bitfinex","ETHUSD",1718135628632,2.85544,3502.1,3501.2,35.10078837]
["bitfinex","ETHUSD",1718135628785,2.85544,3502.1,3501.3,2.86689028]
["bitfinex","ETHUSD",1718135628986,2.85544,3502.1,3501.4,0.04126674]
["bitfinex","ETHUSD",1718135629620,2.85544,3502.1,3501.4,0.09838391]
["bitfinex","ETHUSD",1718135629994,2.85544,3502.1,3501.5,35.0]
["bitfinex","ETHUSD",1718135630418,2.85544,3502.1,3501.6,0.04126674]
["bitfinex","ETHUSD",1718135631488,2.85544,3502.1,3501.1,2.4759]
["bitfinex","ETHUSD",1718135631757,2.85544,3502.1,3501.2,35.57448774]
["bitfinex","ETHUSD",1718135632988,2.85544,3502.1,3501.3,0.05711298]
["bitfinex","ETHUSD",1718135633536,2.85544,3502.1,3501.4,0.04126674]
["bitfinex","ETHUSD",1718135635344,2.85544,3502.1,3501.5,2.3353]
["bitfinex","ETHUSD",1718135635936,2.85544,3502.1,3501.6,0.03969403]
["bitfinex","ETHUSD",1718135636925,2.85544,3502.1,3501.7,35.0]
["bitfinex","ETHUSD",1718135637635,2.85544,3502.1,3501.8,0.03969403]
["bitfinex","ETHUSD",1718135637848,2.85544,3502.1,3501.7,35.0]
["bitfinex","ETHUSD",1718135638015,2.85544,3502.1,3501.8,0.03969403]
["bitfinex","ETHUSD",1718135638336,2.85544,3502.1,3501.7,35.0]
["bitfinex","ETHUSD",1718135638525,2.85544,3502.1,3501.9,0.03969403]
["bitfinex","ETHUSD",1718135638729,2.85544,3502.1,3501.5,2.3353]
["bitfinex","ETHUSD",1718135639034,2.85544,3502.1,3502.0,0.03969403]
["bitfinex","ETHUSD",1718135639409,2.85544,3502.1,3501.5,37.9077581]
["bitfinex","ETHUSD",1718135639617,2.85544,3502.1,3501.6,0.03969403]
["bitfinex","ETHUSD",1718135645639,3.45261882,3502.1,3501.6,0.09680618]
["bitfinex","ETHUSD",1718135645956,0.89423747,3502.3,3502.0,0.881]
["bitfinex","ETHUSD",1718135645957,0.59717882,3502.2,3502.0,0.881]
["bitfinex","ETHUSD",1718135646160,3.06401805,3502.5,3502.0,0.881]
["bitfinex","ETHUSD",1718135646161,7.87717882,3502.6,3502.1,0.616081]
["bitfinex","ETHUSD",1718135646372,7.28,3502.6,3502.1,0.71275818]
["bitfinex","ETHUSD",1718135646569,7.28,3502.6,3502.2,35.0]
["bitfinex","ETHUSD",1718135646877,7.87717882,3502.6,3502.2,35.0]
["bitfinex","ETHUSD",1718135647140,7.87717882,3502.6,3502.3,0.03956739]
["bitfinex","ETHUSD",1718135647643,7.87717882,3502.6,3501.9,6.16081]
["bitfinex","ETHUSD",1718135648048,7.87717882,3502.6,3502.0,35.0]
["bitfinex","ETHUSD",1718135648279,7.87717882,3502.6,3502.1,3.78745767]
["bitfinex","ETHUSD",1718135648456,7.87717882,3502.6,3502.1,2.90645767]
["bitfinex","ETHUSD",1718135649650,7.28,3502.6,3502.1,2.90645767]
["bitfinex","ETHUSD",1718135650235,7.28,3502.6,3502.1,0.92056739]
["bitfinex","ETHUSD",1718135650443,7.28,3502.6,3502.2,35.0]
["bitfinex","ETHUSD",1718135650768,3.45213882,3502.7,3502.3,0.03956739]
["bitfinex","ETHUSD",1718135650997,1.47817882,3502.6,3502.3,0.03956739]
["bitfinex","ETHUSD",1718135651115,0.59717882,3502.6,3501.9,2.4243]
["bitfinex","ETHUSD",1718135651470,0.59717882,3502.6,3502.0,0.33053]
["bitfinex","ETHUSD",1718135651610,0.59717882,3502.6,3502.0,0.37009739]
["bitfinex","ETHUSD",1718135651960,4.63019747,3502.7,3502.0,0.37009739]
["bitfinex","ETHUSD",1718135651961,0.59717882,3502.5,3502.0,0.37009739]
["bitfinex","ETHUSD",1718135652160,0.59717882,3502.6,3502.0,0.37009739]
["bitfinex","ETHUSD",1718135652364,0.59717882,3502.5,3502.0,0.37009739]
["bitfinex","ETHUSD",1718135653085,0.59717882,3502.5,3502.0,0.03956739]
["bitfinex","ETHUSD",1718135653240,2.85519,3502.4,3501.5,5.8148981]
["bitfinex","ETHUSD",1718135653431,0.59717882,3502.3,3501.6,0.03956739]
["bitfinex","ETHUSD",1718135653638,0.59717882,3502.3,3501.7,35.0]
["bitfinex","ETHUSD",1718135653829,3.45258882,3502.2,3501.8,0.03922708]
["bitfinex","ETHUSD",1718135654034,3.45258882,3502.2,3501.2,2.3866]
["bitfinex","ETHUSD",1718135654035,2.85551,3502.0,3501.2,2.3866]
["bitfinex","ETHUSD",1718135654271,0.59717882,3501.9,3501.3,35.03922708]
["bitfinex","ETHUSD",1718135654575,0.59717882,3501.7,3501.3,35.03922708]
["bitfinex","ETHUSD",1718135654780,0.59717882,3501.8,3501.3,35.03922708]
["bitfinex","ETHUSD",1718135655446,0.59717882,3501.8,3501.3,35.92022708]
["bitfinex","ETHUSD",1718135655825,0.59717882,3501.7,3501.4,2.86689028]
["bitfinex","ETHUSD",1718135656151,0.59717882,3501.7,3501.5,0.03794996]
["bitfinex","ETHUSD",1718135656346,0.59717882,3501.6,3501.5,0.03794996]
["bitfinex","ETHUSD",1718135656833,3.45300882,3501.6,3501.5,0.03794996]
["bitfinex","ETHUSD",1718135657056,3.45300882,3501.6,3501.2,0.881]
["bitfinex","ETHUSD",1718135657284,3.45300882,3501.6,3501.3,0.03794996]
["bitfinex","ETHUSD",1718135657584,3.45300882,3501.6,3501.2,1.2345555]
["bitfinex","ETHUSD",1718135657808,3.45300882,3501.6,3501.4,0.03794996]
["bitfinex","ETHUSD",1718135657809,0.59717882,3501.5,3501.4,0.03794996]
["bitfinex","ETHUSD",1718135658325,0.59717882,3501.5,3501.2,1.2345555]
["bitfinex","ETHUSD",1718135658587,0.59717882,3501.5,3501.3,0.03794996]
["bitfinex","ETHUSD",1718135658946,0.59717882,3501.5,3501.2,1.2345555]
["bitfinex","ETHUSD",1718135659142,2.856,3501.4,3500.9,0.29765496]
["bitfinex","ETHUSD",1718135659404,3.45317882,3501.4,3500.8,0.881]
["bitfinex","ETHUSD",1718135659547,0.59717882,3501.2,3501.0,0.881]
["bitfinex","ETHUSD",1718135659788,0.59717882,3501.3,3501.0,0.881]
["bitfinex","ETHUSD",1718135662249,0.59717882,3501.3,3500.6,35.0]
["bitfinex","ETHUSD",1718135662450,0.881,3501.2,3500.1,2.95485374]
["bitfinex","ETHUSD",1718135662672,3.73742,3500.9,3500.1,2.95485374]
["bitfinex","ETHUSD",1718135663083,2.85665,3500.6,3500.1,35.59565374]
["bitfinex","ETHUSD",1718135663749,2.85665,3500.6,3500.1,0.59565374]
["bitfinex","ETHUSD",1718135664954,2.85665,3500.6,3500.1,3.46254402]
["bitfinex","ETHUSD",1718135665171,2.85638,3501.0,3500.1,3.51968356]
["bitfinex","ETHUSD",1718135666458,2.85638,3501.0,3500.1,6.37673356]
["bitfinex","ETHUSD",1718135666596,7.28,3501.1,3500.7,2.85656]
["bitfinex","ETHUSD",1718135667006,7.28,3501.1,3500.8,35.03990555]
["bitfinex","ETHUSD",1718135667297,7.28,3501.1,3500.8,37.90679583]
["bitfinex","ETHUSD",1718135668312,0.59717882,3501.3,3500.8,35.03990555]
["bitfinex","ETHUSD",1718135668669,2.85617,3501.2,3500.8,0.03990555]
["bitfinex","ETHUSD",1718135668893,2.85617,3501.2,3500.4,2.85681]
["bitfinex","ETHUSD",1718135669069,2.85617,3501.2,3500.5,35.03951754]
["bitfinex","ETHUSD",1718135670510,2.85641,3500.9,3500.5,0.03951754]
["bitfinex","ETHUSD",1718135670671,2.85641,3500.9,3500.1,0.89334519]
["bitfinex","ETHUSD",1718135670882,2.85641,3500.9,3500.2,36.04985315]
["bitfinex","ETHUSD",1718135674387,2.93747882,3501.1,3500.2,36.04985315]
["bitfinex","ETHUSD",1718135674388,2.85664,3500.7,3500.2,0.03970757]
["bitfinex","ETHUSD",1718135674910,2.85683,3500.4,3500.0,36.0]
["bitfinex","ETHUSD",1718135675120,2.85683,3500.4,3500.1,0.03988179]
["bitfinex","ETHUSD",1718135676407,7.71777,3500.2,3500.0,1.79e-06]
["bitfinex","ETHUSD",1718135676606,3.007,3500.0,3498.1,0.44671415]
["bitfinex","ETHUSD",1718135676937,0.5969298,3499.3,3497.7,2.85898]
["bitfinex","ETHUSD",1718135677249,2.85834,3498.6,3497.9,0.29773598]
["bitfinex","ETHUSD",1718135678041,4.42483958,3498.6,3497.9,0.29773598]
["bitfinex","ETHUSD",1718135678458,2.85834,3498.6,3497.9,0.29773598]
["bitfinex","ETHUSD",1718135679229,2.85834,3498.6,3498.0,0.05717073]
["bitfinex","ETHUSD",1718135679432,2.85834,3498.6,3498.0,35.05717073]
["bitfinex","ETHUSD",1718135679639,2.85834,3498.6,3498.0,37.92406101]
["bitfinex","ETHUSD",1718135680196,2.85834,3498.6,3498.0,37.86689028]
["bitfinex","ETHUSD",1718135680352,2.85798,3499.0,3498.1,0.0571683]
["bitfinex","ETHUSD",1718135681852,2.85798,3499.0,3497.9,0.29773598]
["bitfinex","ETHUSD",1718135682052,2.85798,3499.0,3498.0,35.0]
["bitfinex","ETHUSD",1718135682435,2.85798,3499.0,3498.1,0.03197149]
["bitfinex","ETHUSD",1718135683084,2.85798,3499.0,3498.2,35.0]
["bitfinex","ETHUSD",1718135683387,2.85798,3499.0,3498.3,0.03197149]
["bitfinex","ETHUSD",1718135684058,2.116,3498.9,3498.3,0.03197149]
["bitfinex","ETHUSD",1718135686050,2.85798,3499.0,3498.3,0.03197149]
["bitfinex","ETHUSD",1718135686562,3.355378,3499.0,3497.9,0.61339758]
["bitfinex","ETHUSD",1718135687366,3.355378,3499.0,3498.0,0.03332589]
["bitfinex","ETHUSD",1718135688454,2.85798,3499.0,3498.0,0.03332589]
["bitfinex","ETHUSD",1718135689242,2.85798,3499.0,3497.9,0.61339758]
["bitfinex","ETHUSD",1718135689457,2.85798,3499.0,3498.7,35.0]
["bitfinex","ETHUSD",1718135689851,2.85798,3499.0,3498.8,0.0347516]
["bitfinex","ETHUSD",1718135690257,2.85798,3499.0,3498.7,35.0]
["bitfinex","ETHUSD",1718135690506,2.85798,3499.0,3498.9,0.0347516]
["bitfinex","ETHUSD",1718135690662,2.85798,3499.0,3498.7,35.0]
["bitfinex","ETHUSD",1718135690899,2.85798,3499.0,3498.9,0.0347516]
["bitfinex","ETHUSD",1718135691079,2.85798,3499.0,3498.7,35.0]
["bitfinex","ETHUSD",1718135691386,7.28,3499.5,3498.8,0.0571636]
["bitfinex","ETHUSD",1718135691620,7.28,3499.5,3498.9,2.4107]
["bitfinex","ETHUSD",1718135691882,7.28,3499.5,3499.0,0.05715328]
["bitfinex","ETHUSD",1718135692083,7.28,3499.5,3499.0,0.09165131]
["bitfinex","ETHUSD",1718135694641,2.85734,3499.8,3499.0,35.09165131]
["bitfinex","ETHUSD",1718135694839,2.85734,3499.8,3499.0,35.05715328]
["bitfinex","ETHUSD",1718135695083,2.85734,3499.8,3499.1,0.03408608]
["bitfinex","ETHUSD",1718135695288,2.85734,3499.8,3499.1,2.95812969]
["bitfinex","ETHUSD",1718135695816,2.85734,3499.8,3499.1,0.09123941]
["bitfinex","ETHUSD",1718135695965,2.85734,3499.8,3499.2,35.0]
["bitfinex","ETHUSD",1718135696575,2.85734,3499.8,3499.3,0.03409401]
["bitfinex","ETHUSD",1718135697066,3.0,3500.2,3499.4,2.85759]
["bitfinex","ETHUSD",1718135697281,3.0,3500.2,3499.5,0.03344436]
["bitfinex","ETHUSD",1718135697488,4.17009,3500.1,3499.5,0.03344436]
["bitfinex","ETHUSD",1718135697685,3.0,3500.0,3499.5,0.03344436]
["bitfinex","ETHUSD",1718135697924,2.92962173,3500.0,3499.5,0.03344436]
["bitfinex","ETHUSD",1718135698192,2.85725,3499.9,3499.5,0.03344436]
["bitfinex","ETHUSD",1718135698684,2.8578,3499.2,3498.5,2.3168]
["bitfinex","ETHUSD",1718135698882,2.8578,3499.2,3498.6,35.0]
["bitfinex","ETHUSD",1718135699093,2.8578,3499.2,3498.6,35.03226855]
["bitfinex","ETHUSD",1718135699273,2.8578,3499.2,3498.6,0.03226855]
["bitfinex","ETHUSD",1718135702131,2.85805,3498.9,3498.6,0.03226855]
["bitfinex","ETHUSD",1718135702286,2.8582,3498.7,3498.0,2.4192]
["bitfinex","ETHUSD",1718135702479,2.8582,3498.7,3498.1,35.0]
["bitfinex","ETHUSD",1718135702877,2.8582,3498.7,3497.7,2.85895]
["bitfinex","ETHUSD",1718135702878,2.8582,3498.7,3498.2,0.0326171]
["bitfinex","ETHUSD",1718135703167,2.85844,3498.5,3498.2,0.0326171]
["bitfinex","ETHUSD",1718135703277,2.85862,3498.2,3497.4,10.13926]
["bitfinex","ETHUSD",1718135703479,2.85862,3498.2,3497.4,3.873186]
["bitfinex","ETHUSD",1718135703668,2.85862,3498.2,3497.5,0.08944808]
["bitfinex","ETHUSD",1718135703892,2.85862,3498.2,3497.5,0.03227076]
["bitfinex","ETHUSD",1718135705516,2.85862,3498.2,3497.5,0.08944806]
["bitfinex","ETHUSD",1718135707819,2.3459,3498.8,3497.5,0.08944806]
["bitfinex","ETHUSD",1718135707820,2.85835,3498.6,3497.5,0.03227076]
["bitfinex","ETHUSD",1718135708115,3.378775,3498.6,3497.5,2.89916104]
["bitfinex","ETHUSD",1718135708653,2.85835,3498.6,3497.7,2.3535]
["bitfinex","ETHUSD",1718135708914,2.85835,3498.6,3497.8,0.05717027]
["bitfinex","ETHUSD",1718135709120,2.85835,3498.6,3497.8,0.08987674]
["bitfinex","ETHUSD",1718135710101,2.85835,3498.6,3497.8,2.94876674]
["bitfinex","ETHUSD",1718135710295,2.85852,3498.4,3497.8,0.03270647]
["bitfinex","ETHUSD",1718135710529,0.285852,3498.3,3497.8,0.03270647]
["bitfinex","ETHUSD",1718135710754,0.285852,3498.3,3497.4,3.15674088]
["bitfinex","ETHUSD",1718135710755,0.285852,3498.3,3497.9,0.03264308]
["bitfinex","ETHUSD",1718135710889,0.285852,3498.3,3497.5,35.0]
["bitfinex","ETHUSD",1718135711094,2.85852,3498.4,3497.5,35.0]
["bitfinex","ETHUSD",1718135711406,2.85852,3498.4,3497.6,0.03264308]
["bitfinex","ETHUSD",1718135714293,2.85852,3498.4,3497.4,3.15674088]
["bitfinex","ETHUSD",1718135714624,2.85852,3498.4,3497.5,35.0334116]
["bitfinex","ETHUSD",1718135717217,2.85852,3498.4,3497.6,2.91627387]
["bitfinex","ETHUSD",1718135717408,2.85852,3498.4,3497.7,2.86689028]
["bitfinex","ETHUSD",1718135717735,2.85852,3498.4,3497.8,0.05717156]
["bitfinex","ETHUSD",1718135717967,2.85852,3498.4,3497.8,35.05717156]
["bitfinex","ETHUSD",1718135718311,2.85852,3498.4,3497.9,0.03332444]
["bitfinex","ETHUSD",1718135719333,0.8953947,3499.1,3498.0,2.3233]
["bitfinex","ETHUSD",1718135719334,0.5969298,3498.8,3498.0,2.3233]
["bitfinex","ETHUSD",1718135719562,0.5969298,3498.9,3498.1,2.92405414]
["bitfinex","ETHUSD",1718135719761,9.6159,3499.2,3498.2,0.03323729]
["bitfinex","ETHUSD",1718135719960,9.6159,3499.2,3498.2,0.09040115]
["bitfinex","ETHUSD",1718135720728,3.0,3499.1,3498.2,0.09040115]
["bitfinex","ETHUSD",1718135720919,3.0,3499.1,3498.3,0.52805914]
["bitfinex","ETHUSD",1718135721120,3.0,3499.1,3498.4,0.03311845]
["bitfinex","ETHUSD",1718135721537,2.85797,3499.0,3498.3,0.05716375]
["bitfinex","ETHUSD",1718135721745,2.85797,3499.0,3498.4,35.0]
["bitfinex","ETHUSD",1718135721947,2.85797,3499.0,3498.4,35.03311845]
["bitfinex","ETHUSD",1718135726929,3.4548998,3499.0,3498.4,35.03311845]
["bitfinex","ETHUSD",1718135727929,2.85797,3499.0,3498.4,35.03311845]
["bitfinex","ETHUSD",1718135728467,3.4548998,3499.0,3498.4,35.03311845]
["bitfinex","ETHUSD",1718135731747,0.5969298,3498.9,3498.4,35.03311845]
["bitfinex","ETHUSD",1718135731946,3.4548998,3499.0,3498.4,35.03311845]
["bitfinex","ETHUSD",1718135734776,0.5969298,3498.9,3498.4,35.03311845]
["bitfinex","ETHUSD",1718135735478,2.85812,3498.8,3498.4,35.03311845]
["bitfinex","ETHUSD",1718135736160,3.4550498,3498.8,3498.4,35.03311845]
["bitfinex","ETHUSD",1718135736484,2.85812,3498.8,3498.4,35.03311845]
["bitfinex","ETHUSD",1718135736684,2.85812,3498.8,3498.4,0.03311845]
["bitfinex","ETHUSD",1718135736685,3.69134,3498.6,3498.4,0.03311845]
["bitfinex","ETHUSD",1718135737049,2.85847,3498.4,3497.7,37.85901]
["bitfinex","ETHUSD",1718135737257,3.4553998,3498.4,3497.7,35.0]
["bitfinex","ETHUSD",1718135737470,2.85847,3498.4,3497.8,0.03130045]
["bitfinex","ETHUSD",1718135738108,3.4553998,3498.4,3497.8,0.03130045]
["bitfinex","ETHUSD",1718135738522,3.4553998,3498.4,3497.8,0.86430045]
["bitfinex","ETHUSD",1718135739183,3.4553998,3498.4,3497.8,2.89819073]
["bitfinex","ETHUSD",1718135740526,3.4553998,3498.4,3497.8,0.03130045]
["bitfinex","ETHUSD",1718135740681,3.4553998,3498.4,3497.8,35.03130045]
["bitfinex","ETHUSD",1718135740881,3.4553998,3498.4,3497.8,35.0]
["bitfinex","ETHUSD",1718135741099,0.5969298,3498.5,3497.9,0.08861233]
["bitfinex","ETHUSD",1718135741270,0.5969298,3498.5,3497.9,2.94746233]
["bitfinex","ETHUSD",1718135741474,0.5969298,3498.7,3498.0,2.92405932]
["bitfinex","ETHUSD",1718135741689,0.5969298,3498.7,3498.1,0.05716808]
["bitfinex","ETHUSD",1718135741879,0.5969298,3498.7,3498.3,2.4983]
["bitfinex","ETHUSD",1718135742069,7.28,3499.1,3498.4,2.91558959]
["bitfinex","ETHUSD",1718135742070,7.8769298,3499.1,3498.4,2.91558959]
["bitfinex","ETHUSD",1718135742330,7.28,3499.1,3498.4,2.91558959]
["bitfinex","ETHUSD",1718135742529,7.28,3499.1,3498.6,2.85824]
["bitfinex","ETHUSD",1718135742801,7.28,3499.1,3498.9,2.4856]
["bitfinex","ETHUSD",1718135743100,0.8953947,3499.4,3499.0,0.03144302]
["bitfinex","ETHUSD",1718135743101,0.5969298,3499.4,3499.0,0.03144302]
["bitfinex","ETHUSD",1718135743307,0.5969298,3499.5,3499.0,0.03144302]
["bitfinex","ETHUSD",1718135743490,0.5969298,3499.5,3498.9,2.4856]
["bitfinex","ETHUSD",1718135745187,0.5969298,3499.5,3499.0,2.85794]
["bitfinex","ETHUSD",1718135745576,0.8953947,3499.7,3499.0,2.85794]
["bitfinex","ETHUSD",1718135745577,0.5969298,3499.7,3499.3,2.85769]
["bitfinex","ETHUSD",1718135745671,0.5969298,3499.8,3499.3,2.85769]
["bitfinex","ETHUSD",1718135746120,0.5969298,3499.9,3499.3,2.85769]
["bitfinex","ETHUSD",1718135746296,0.5969298,3499.9,3499.4,0.03073034]
["bitfinex","ETHUSD",1718135746674,0.5969298,3499.9,3499.3,2.85769]
["bitfinex","ETHUSD",1718135747224,1.47416225,3499.9,3499.0,35.0]
["bitfinex","ETHUSD",1718135747368,2.85731,3499.8,3499.0,35.0]
["bitfinex","ETHUSD",1718135747799,2.85731,3499.8,3499.1,0.02988324]
["bitfinex","ETHUSD",1718135750514,3.0,3500.0,3499.3,2.85771]
["bitfinex","ETHUSD",1718135751016,3.0,3500.0,3499.4,0.02893115]
["bitfinex","ETHUSD",1718135751219,3.0,3500.0,3499.5,2.85748]
["bitfinex","ETHUSD",1718135751387,7.28,3500.1,3499.7,2.85737]
["bitfinex","ETHUSD",1718135751588,7.28,3500.1,3499.8,0.02889949]
["bitfinex","ETHUSD",1718135752712,7.28,3500.1,3499.9,2.85722]
["bitfinex","ETHUSD",1718135753093,7.28,3500.1,3500.0,35.0287491]
["bitfinex","ETHUSD",1718135753349,3.0,3500.5,3500.0,35.0287491]
["bitfinex","ETHUSD",1718135753671,3.0,3500.4,3500.0,35.0287491]
["bitfinex","ETHUSD",1718135753807,3.2306468,3500.6,3500.0,0.0287491]
["bitfinex","ETHUSD",1718135754004,3.2306468,3500.6,3499.9,2.85722]
["bitfinex","ETHUSD",1718135754512,2.85676,3500.5,3499.6,2.4537]
["bitfinex","ETHUSD",1718135754717,3.0,3500.4,3499.6,2.4537]
["bitfinex","ETHUSD",1718135755091,3.0,3500.4,3499.7,0.02837715]
["bitfinex","ETHUSD",1718135755280,3.59734612,3500.4,3499.7,0.02837715]
["bitfinex","ETHUSD",1718135755993,2.85693,3500.3,3499.7,0.02837715]
["bitfinex","ETHUSD",1718135757215,2.85693,3500.3,3499.8,35.0]
["bitfinex","ETHUSD",1718135757726,2.85693,3500.3,3499.9,0.02846419]
["bitfinex","ETHUSD",1718135758216,2.85693,3500.3,3499.6,2.4537]
["bitfinex","ETHUSD",1718135758416,0.59734612,3500.4,3499.7,2.63660461]
["bitfinex","ETHUSD",1718135758814,0.59734612,3500.4,3499.8,0.59560048]
["bitfinex","ETHUSD",1718135759019,0.59734612,3500.4,3499.9,0.57802099]
["bitfinex","ETHUSD",1718135759326,0.59734612,3500.4,3500.0,2.91421422]
["bitfinex","ETHUSD",1718135759531,0.59734612,3500.4,3500.0,2.85708]
["bitfinex","ETHUSD",1718135759854,0.59734612,3500.4,3500.1,0.02802099]
["bitfinex","ETHUSD",1718135760387,2.85677,3500.5,3499.7,2.85737]
["bitfinex","ETHUSD",1718135760790,2.85677,3500.5,3499.8,0.02786273]
["bitfinex","ETHUSD",1718135761165,3.45379612,3500.9,3499.8,0.02786273]
["bitfinex","ETHUSD",1718135761290,3.0,3500.8,3499.8,0.02786273]
["bitfinex","ETHUSD",1718135761483,3.59734612,3500.8,3499.8,0.02786273]
["bitfinex","ETHUSD",1718135761698,3.59734612,3500.8,3499.5,35.29435581]
["bitfinex","ETHUSD",1718135761936,3.59734612,3500.8,3499.9,0.027839]
["bitfinex","ETHUSD",1718135762116,2.85659,3500.7,3499.7,5.72426028]
["bitfinex","ETHUSD",1718135762442,5.16221,3500.2,3499.5,0.29435581]
["bitfinex","ETHUSD",1718135762631,2.85701,3500.2,3499.6,0.027839]
["bitfinex","ETHUSD",1718135762821,2.8567,3500.6,3499.6,0.027839]
["bitfinex","ETHUSD",1718135763033,2.8567,3500.6,3499.6,35.027839]
["bitfinex","ETHUSD",1718135763211,2.8567,3500.6,3499.6,37.89472928]
["bitfinex","ETHUSD",1718135765123,2.8567,3500.6,3499.6,35.027839]
["bitfinex","ETHUSD",1718135765441,2.89604612,3500.7,3499.6,0.027839]
["bitfinex","ETHUSD",1718135765740,3.0,3500.8,3499.1,2.3751]
["bitfinex","ETHUSD",1718135765741,0.59734612,3500.3,3499.1,2.3751]
["bitfinex","ETHUSD",1718135765907,0.59734612,3500.3,3499.2,35.0]
["bitfinex","ETHUSD",1718135766115,0.74668265,3500.2,3499.2,35.02700395]
["bitfinex","ETHUSD",1718135766339,0.74668265,3500.2,3499.2,0.02700395]
["bitfinex","ETHUSD",1718135767162,2.85717,3500.0,3499.2,0.02700395]
["bitfinex","ETHUSD",1718135768102,0.59734612,3500.3,3499.3,37.85766]
["bitfinex","ETHUSD",1718135768304,3.0,3500.3,3499.5,2.4955]
["bitfinex","ETHUSD",1718135768547,0.59734612,3500.6,3499.7,2.85735]
["bitfinex","ETHUSD",1718135768842,0.59734612,3500.7,3499.7,2.85735]
["bitfinex","ETHUSD",1718135769040,3.45386612,3500.8,3499.8,35.02700395]
["bitfinex","ETHUSD",1718135770263,3.0,3500.7,3499.8,35.02700395]
["bitfinex","ETHUSD",1718135772341,2.85665,3500.6,3499.8,35.02700395]
["bitfinex","ETHUSD",1718135772559,3.585665,3500.5,3499.8,35.02700395]
["bitfinex","ETHUSD",1718135772866,0.585665,3500.5,3499.8,35.02700395]
["bitfinex","ETHUSD",1718135773011,3.59734612,3500.7,3499.8,35.02700395]
["bitfinex","ETHUSD",1718135773214,1.37166123,3500.8,3499.8,35.02700395]
["bitfinex","ETHUSD",1718135773215,4.96900735,3500.8,3499.8,35.02700395]
["bitfinex","ETHUSD",1718135773453,1.96900735,3500.8,3499.8,35.02700395]
["bitfinex","ETHUSD",1718135773947,2.85682,3500.4,3499.8,35.02700395]
["bitfinex","ETHUSD",1718135774251,5.11156111,3500.8,3499.8,35.02700395]
["bitfinex","ETHUSD",1718135774552,3.0,3500.7,3500.1,2.2704]
["bitfinex","ETHUSD",1718135774958,3.0,3500.7,3500.2,0.02720178]
["bitfinex","ETHUSD",1718135775571,6.54165123,3500.6,3500.2,0.02720178]
["bitfinex","ETHUSD",1718135775791,6.54165123,3500.6,3499.3,2.2894]
["bitfinex","ETHUSD",1718135775792,2.85726,3499.9,3499.3,2.2894]
["bitfinex","ETHUSD",1718135776008,0.285726,3499.8,3498.8,35.0]
["bitfinex","ETHUSD",1718135776375,1.96900735,3500.2,3498.9,2.43435273]
["bitfinex","ETHUSD",1718135776554,2.46277767,3500.3,3499.2,2.85778]
["bitfinex","ETHUSD",1718135776561,5.46277767,3500.3,3499.4,2.3772]
["bitfinex","ETHUSD",1718135776738,3.0,3500.3,3499.4,2.3772]
["bitfinex","ETHUSD",1718135777052,2.2532,3499.9,3498.4,2.466]
["bitfinex","ETHUSD",1718135777543,2.85769,3499.4,3498.4,2.466]
["bitfinex","ETHUSD",1718135777660,2.85769,3499.4,3497.7,2.859]
["bitfinex","ETHUSD",1718135777661,2.85779,3499.2,3498.0,2.466]
["bitfinex","ETHUSD",1718135777827,2.85832,3498.6,3497.4,1.143407]
["bitfinex","ETHUSD",1718135778064,2.85871,3498.1,3496.9,2.466]
["bitfinex","ETHUSD",1718135778438,2.85871,3498.1,3496.3,1.18824243]
["bitfinex","ETHUSD",1718135778439,2.85951,3497.1,3496.4,2.4983]
["bitfinex","ETHUSD",1718135778448,2.001,3497.5,3496.4,2.4983]
["bitfinex","ETHUSD",1718135778449,2.8593,3497.4,3496.4,2.4983]
["bitfinex","ETHUSD",1718135778686,2.8593,3497.4,3496.5,0.05719609]
["bitfinex","ETHUSD",1718135778907,7.28,3497.6,3496.5,0.05719609]
["bitfinex","ETHUSD",1718135779112,7.28,3497.6,3496.5,2.05819609]
["bitfinex","ETHUSD",1718135779303,18.01,3498.2,3496.9,2.001]
["bitfinex","ETHUSD",1718135779304,3.0,3498.2,3496.9,2.001]
["bitfinex","ETHUSD",1718135779507,7.28,3498.5,3497.3,2.001]
["bitfinex","ETHUSD",1718135779660,3.0,3498.4,3497.4,0.05717227]
["bitfinex","ETHUSD",1718135779868,3.0,3498.4,3497.5,35.0]
["bitfinex","ETHUSD",1718135780094,3.0,3498.4,3497.6,0.05717229]
["bitfinex","ETHUSD",1718135780295,3.0,3498.4,3497.7,2.86689028]
["bitfinex","ETHUSD",1718135780477,3.0,3498.5,3497.1,2.3667]
["bitfinex","ETHUSD",1718135780900,3.0,3498.5,3497.2,35.0]
["bitfinex","ETHUSD",1718135781596,5.20662,3498.4,3497.1,2.3667]
["bitfinex","ETHUSD",1718135781809,3.0,3498.3,3497.1,2.3667]
["bitfinex","ETHUSD",1718135781967,3.0,3498.3,3497.2,35.05718408]
["bitfinex","ETHUSD",1718135782162,3.0,3498.3,3497.3,2.92407122]
["bitfinex","ETHUSD",1718135782355,2.85852,3498.4,3497.3,2.92407122]
["bitfinex","ETHUSD",1718135782711,12.6281,3498.9,3497.3,2.91649094]
["bitfinex","ETHUSD",1718135782873,3.0,3498.8,3497.4,35.55]
["bitfinex","ETHUSD",1718135783074,3.0,3498.8,3497.5,0.0571723]
["bitfinex","ETHUSD",1718135783899,3.0,3498.8,3497.6,35.0]
["bitfinex","ETHUSD",1718135784315,2.001,3498.5,3497.7,0.02557726]
["bitfinex","ETHUSD",1718135784510,5.001,3498.5,3497.7,0.02557726]
["bitfinex","ETHUSD",1718135784901,2.85848,3498.4,3497.6,35.0]
["bitfinex","ETHUSD",1718135785112,2.85848,3498.4,3497.8,0.02731042]
["bitfinex","ETHUSD",1718135785297,2.85848,3498.4,3497.6,35.0]
["bitfinex","ETHUSD",1718135785737,3.0,3498.6,3497.7,0.05717572]
["bitfinex","ETHUSD",1718135785934,12.22644612,3498.9,3497.7,0.05717572]
["bitfinex","ETHUSD",1718135785935,3.0,3498.8,3497.7,0.05717572]
["bitfinex","ETHUSD",1718135786142,3.0,3498.8,3497.8,0.02745297]
["bitfinex","ETHUSD",1718135786417,2.8583,3498.6,3497.8,0.02745297]
["bitfinex","ETHUSD",1718135786612,3.0,3498.5,3497.6,35.0]
["bitfinex","ETHUSD",1718135786851,2.8586,3498.3,3497.1,2.3667]
["bitfinex","ETHUSD",1718135787013,3.0,3498.2,3497.1,2.3667]
["bitfinex","ETHUSD",1718135787567,3.0,3498.2,3497.2,35.02742129]
["bitfinex","ETHUSD",1718135789646,2.85872,3498.1,3497.2,35.02742129]
["bitfinex","ETHUSD",1718135791131,5.34462,3498.1,3497.2,35.02742129]
["bitfinex","ETHUSD",1718135791346,6.237665,3498.1,3497.2,35.02742129]
["bitfinex","ETHUSD",1718135792547,2.85898,3497.8,3497.2,0.02742129]
["bitfinex","ETHUSD",1718135792733,3.0,3497.7,3497.2,0.02742129]
["bitfinex","ETHUSD",1718135793049,2.85912,3497.6,3496.8,35.0]
["bitfinex","ETHUSD",1718135793363,3.15912,3497.6,3496.9,0.02773811]
["bitfinex","ETHUSD",1718135793508,2.85912,3497.6,3496.9,0.02773811]
["bitfinex","ETHUSD",1718135794546,2.8594,3497.3,3496.9,0.02773811]
["bitfinex","ETHUSD",1718135795060,2.8594,3497.3,3496.4,0.29678209]
["bitfinex","ETHUSD",1718135795273,2.8594,3497.3,3496.5,0.08593315]
["bitfinex","ETHUSD",1718135795448,2.8594,3497.3,3496.5,0.02873623]
["bitfinex","ETHUSD",1718135795922,2.8594,3497.3,3496.6,35.0]
["bitfinex","ETHUSD",1718135796475,2.8594,3497.3,3496.7,0.02885508]
["bitfinex","ETHUSD",1718135796847,2.8594,3497.3,3496.4,0.29678209]
["bitfinex","ETHUSD",1718135797015,2.8594,3497.3,3496.5,35.0]
["bitfinex","ETHUSD",1718135797215,2.8594,3497.3,3496.6,0.02885508]
["bitfinex","ETHUSD",1718135797625,2.8594,3497.3,3496.4,0.6124923]
["bitfinex","ETHUSD",1718135797827,2.85963,3497.0,3496.5,0.02885508]
["bitfinex","ETHUSD",1718135798017,2.85963,3497.0,3496.6,35.0]
["bitfinex","ETHUSD",1718135798241,2.85963,3497.0,3496.7,0.0288947]
["bitfinex","ETHUSD",1718135798755,2.85963,3497.0,3495.8,2.2765]
["bitfinex","ETHUSD",1718135798966,2.85963,3497.0,3496.8,0.0288947]
["bitfinex","ETHUSD",1718135799179,2.85963,3497.0,3496.1,0.29763877]
["bitfinex","ETHUSD",1718135799538,2.85963,3497.0,3496.2,0.02890263]
["bitfinex","ETHUSD",1718135800330,2.85986,3496.7,3496.3,35.0]
["bitfinex","ETHUSD",1718135800731,2.85986,3496.7,3496.4,0.02913245]
["bitfinex","ETHUSD",1718135801635,2.85986,3496.7,3496.4,2.89602273]
["bitfinex","ETHUSD",1718135801865,2.85952,3497.1,3496.4,2.89602273]
["bitfinex","ETHUSD",1718135802049,2.85952,3497.1,3496.5,0.05719388]
["bitfinex","ETHUSD",1718135802338,2.85952,3497.1,3496.6,0.02921171]
["bitfinex","ETHUSD",1718135804471,2.85952,3497.1,3496.7,35.0]
["bitfinex","ETHUSD",1718135804647,2.85952,3497.1,3496.8,0.02910071]
["bitfinex","ETHUSD",1718135804848,2.85952,3497.1,3496.7,35.0]
["bitfinex","ETHUSD",1718135805147,2.85952,3497.1,3496.8,0.02910071]
["bitfinex","ETHUSD",1718135805580,2.85952,3497.1,3496.7,35.0]
["bitfinex","ETHUSD",1718135805745,2.85952,3497.1,3496.9,0.02915618]
["bitfinex","ETHUSD",1718135806079,2.85952,3497.1,3497.0,0.02915618]
["bitfinex","ETHUSD",1718135806482,2.85952,3497.1,3496.7,35.0]
["bitfinex","ETHUSD",1718135806715,3.0,3497.4,3497.0,0.02915618]
["bitfinex","ETHUSD",1718135806880,3.0,3497.4,3496.7,35.0]
["bitfinex","ETHUSD",1718135806881,0.5457,3497.3,3496.7,35.0]
["bitfinex","ETHUSD",1718135807101,0.5457,3497.3,3496.2,0.29760261]
["bitfinex","ETHUSD",1718135807102,2.85943,3497.2,3497.1,0.02915618]
["bitfinex","ETHUSD",1718135807314,2.85971,3496.9,3496.2,0.29760261]
["bitfinex","ETHUSD",1718135807490,2.85971,3496.9,3496.3,35.0]
["bitfinex","ETHUSD",1718135807825,2.85993,3496.6,3496.3,0.02915618]
["bitfinex","ETHUSD",1718135808252,2.85993,3496.6,3495.8,0.2975093]
["bitfinex","ETHUSD",1718135808396,2.85993,3496.6,3496.4,0.02915618]
["bitfinex","ETHUSD",1718135808613,2.85993,3496.6,3495.9,35.0]
["bitfinex","ETHUSD",1718135808773,2.85993,3496.6,3496.5,0.02915618]
["bitfinex","ETHUSD",1718135808978,2.85993,3496.6,3495.9,35.0]
["bitfinex","ETHUSD",1718135809468,2.85993,3496.6,3496.0,0.02915618]
["bitfinex","ETHUSD",1718135810143,2.86019,3496.3,3496.0,0.02915618]
["bitfinex","ETHUSD",1718135810942,2.85992,3496.6,3496.0,2.89604646]
["bitfinex","ETHUSD",1718135811451,2.85992,3496.6,3496.0,0.02915618]
["bitfinex","ETHUSD",1718135811627,2.85992,3496.6,3496.1,35.0]
["bitfinex","ETHUSD",1718135811802,2.85992,3496.6,3496.2,0.02948904]
["bitfinex","ETHUSD",1718135812698,2.85992,3496.6,3495.9,35.0]
["bitfinex","ETHUSD",1718135813017,2.85992,3496.6,3496.3,0.02948904]
["bitfinex","ETHUSD",1718135813220,2.85992,3496.6,3496.4,0.02948904]
["bitfinex","ETHUSD",1718135813427,2.85992,3496.6,3495.9,35.0]
["bitfinex","ETHUSD",1718135813738,2.85992,3496.6,3496.0,0.08669422]
["bitfinex","ETHUSD",1718135814312,2.85992,3496.6,3496.1,35.0]
["bitfinex","ETHUSD",1718135814832,2.85992,3496.6,3496.2,0.02948904]
["bitfinex","ETHUSD",1718135817014,2.86015,3496.4,3496.2,0.02948904]
["bitfinex","ETHUSD",1718135817211,2.86015,3496.4,3495.8,0.2975093]
["bitfinex","ETHUSD",1718135817416,2.86032,3496.2,3495.9,0.02948904]
["bitfinex","ETHUSD",1718135817610,2.86032,3496.2,3495.4,35.0]
["bitfinex","ETHUSD",1718135817815,2.86048,3496.0,3495.5,0.02888647]
["bitfinex","ETHUSD",1718135818947,2.86048,3496.0,3495.3,2.7833186]
["bitfinex","ETHUSD",1718135819147,2.86048,3496.0,3495.6,0.02899745]
["bitfinex","ETHUSD",1718135819441,2.86048,3496.0,3495.7,0.02899745]
["bitfinex","ETHUSD",1718135819648,2.86048,3496.0,3495.3,2.7833186]
["bitfinex","ETHUSD",1718135819823,2.86048,3496.0,3495.4,0.30745614]
["bitfinex","ETHUSD",1718135822011,7.28,3496.7,3495.4,0.02912428]
["bitfinex","ETHUSD",1718135822012,2.86066,3495.7,3495.4,0.02912428]
["bitfinex","ETHUSD",1718135822216,2.86066,3495.7,3495.5,35.0]
["bitfinex","ETHUSD",1718135822529,2.86066,3495.7,3495.6,0.02861242]
["bitfinex","ETHUSD",1718135823334,2.86066,3495.7,3494.8,2.60370393]
["bitfinex","ETHUSD",1718135823657,2.86066,3495.7,3494.9,35.57514666]
["bitfinex","ETHUSD",1718135823957,2.3883,3495.9,3494.9,35.02862827]
["bitfinex","ETHUSD",1718135824155,2.3883,3495.9,3494.9,0.02862827]
["bitfinex","ETHUSD",1718135824156,2.86089,3495.5,3494.9,0.02862827]
["bitfinex","ETHUSD",1718135824861,2.86089,3495.5,3494.8,0.29720393]
["bitfinex","ETHUSD",1718135825565,2.86089,3495.5,3494.9,35.0]
["bitfinex","ETHUSD",1718135825859,2.86089,3495.5,3495.0,0.02883436]
["bitfinex","ETHUSD",1718135826536,2.86089,3495.5,3495.1,35.0]
["bitfinex","ETHUSD",1718135826934,2.86098,3495.3,3495.2,0.02908804]
["bitfinex","ETHUSD",1718135827136,5.86098,3495.3,3495.2,0.02908804]
["bitfinex","ETHUSD",1718135827339,5.86098,3495.3,3493.4,9.281]
["bitfinex","ETHUSD",1718135827340,2.86128,3495.0,3494.3,2.4323]
["bitfinex","ETHUSD",1718135827649,10.14095,3495.4,3494.4,0.02811844]
["bitfinex","ETHUSD",1718135827850,2.86063,3495.8,3494.8,2.86131]
["bitfinex","ETHUSD",1718135828039,3.0,3495.7,3494.9,0.02811844]
["bitfinex","ETHUSD",1718135828446,3.0,3495.7,3495.0,35.0]
["bitfinex","ETHUSD",1718135828738,3.0,3495.7,3495.1,2.86689028]
["bitfinex","ETHUSD",1718135828941,3.0,3495.7,3495.1,2.89500872]
["bitfinex","ETHUSD",1718135829143,2.86063,3495.8,3495.1,2.89500872]
["bitfinex","ETHUSD",1718135829847,7.28,3496.1,3495.4,2.86089]
["bitfinex","ETHUSD",1718135830174,7.28,3496.1,3495.5,0.59672766]
["bitfinex","ETHUSD",1718135830323,2.86007,3496.5,3495.5,0.6248461]
["bitfinex","ETHUSD",1718135831366,3.0,3496.4,3495.5,0.6248461]
["bitfinex","ETHUSD",1718135832356,3.0,3496.4,3495.6,35.0]
["bitfinex","ETHUSD",1718135832661,7.28,3496.7,3495.8,2.4729]
["bitfinex","ETHUSD",1718135832828,7.28,3496.7,3495.9,2.9521436]
["bitfinex","ETHUSD",1718135833056,7.28,3496.7,3495.9,0.08525332]
["bitfinex","ETHUSD",1718135833287,7.28,3497.4,3496.9,2.85966]
["bitfinex","ETHUSD",1718135833494,2.85909,3497.7,3497.0,0.05718485]
["bitfinex","ETHUSD",1718135833944,2.85927,3497.4,3496.5,2.3472]
["bitfinex","ETHUSD",1718135834141,0.285927,3497.3,3496.5,2.3472]
["bitfinex","ETHUSD",1718135834446,0.285927,3497.3,3496.6,35.02723072]
["bitfinex","ETHUSD",1718135835599,2.85943,3497.2,3496.6,35.02723072]
["bitfinex","ETHUSD",1718135836346,2.85971,3496.9,3496.6,0.02723072]
["bitfinex","ETHUSD",1718135836787,2.85971,3496.9,3496.1,35.0]
["bitfinex","ETHUSD",1718135837177,2.85971,3496.9,3496.2,0.02721488]
["bitfinex","ETHUSD",1718135837684,2.85971,3496.9,3496.0,2.3294]
["bitfinex","ETHUSD",1718135837996,2.85971,3496.9,3496.3,35.0]
["bitfinex","ETHUSD",1718135838549,2.85971,3496.9,3496.4,0.02684251]
["bitfinex","ETHUSD",1718135844353,3.45627067,3497.3,3496.4,0.08403901]
["bitfinex","ETHUSD",1718135844585,2.8594,3497.3,3496.4,0.02684251]
["bitfinex","ETHUSD",1718135844854,3.45627067,3497.3,3496.5,35.0]
["bitfinex","ETHUSD",1718135845204,2.8594,3497.3,3496.6,0.02635124]
["bitfinex","ETHUSD",1718135846704,2.85962,3497.0,3496.6,0.02635124]
["bitfinex","ETHUSD",1718135847437,3.0,3496.9,3495.6,37.4073]
["bitfinex","ETHUSD",1718135847755,0.59687067,3496.8,3495.7,0.02616905]
["bitfinex","ETHUSD",1718135847919,0.89530601,3496.9,3495.7,0.02616905]
["bitfinex","ETHUSD",1718135847920,0.59687067,3496.7,3495.7,0.02616905]
["bitfinex","ETHUSD",1718135848128,0.59687067,3496.5,3495.7,0.02616905]
["bitfinex","ETHUSD",1718135849083,2.86017,3496.3,3495.7,0.02616905]
["bitfinex","ETHUSD",1718135851293,2.86017,3496.3,3495.8,35.0]
["bitfinex","ETHUSD",1718135851378,2.86017,3496.3,3495.7,0.02616905]
["bitfinex","ETHUSD",1718135851579,2.86017,3496.3,3495.9,0.02675532]
["bitfinex","ETHUSD",1718135851833,3.22079583,3496.3,3495.7,35.0]
["bitfinex","ETHUSD",1718135852348,3.22079583,3496.3,3495.8,0.02675532]
["bitfinex","ETHUSD",1718135852511,2.86017,3496.3,3495.7,35.0]
["bitfinex","ETHUSD",1718135852680,2.86017,3496.3,3495.9,0.02675532]
["bitfinex","ETHUSD",1718135853045,2.86017,3496.3,3495.7,35.0]
["bitfinex","ETHUSD",1718135853250,2.86017,3496.3,3496.0,0.02675532]
["bitfinex","ETHUSD",1718135853453,2.86017,3496.3,3495.7,35.0]
["bitfinex","ETHUSD",1718135853619,2.86017,3496.3,3496.1,0.02675532]
["bitfinex","ETHUSD",1718135853951,2.86017,3496.3,3496.2,0.02675532]
["bitfinex","ETHUSD",1718135854468,2.86017,3496.3,3495.7,35.0]
["bitfinex","ETHUSD",1718135854657,0.59687067,3496.6,3496.2,0.02675532]
["bitfinex","ETHUSD",1718135854800,0.59687067,3496.7,3495.8,0.05720342]
["bitfinex","ETHUSD",1718135854985,0.59687067,3496.7,3496.3,0.02675532]
["bitfinex","ETHUSD",1718135855337,10.87687067,3496.8,3495.9,35.0]
["bitfinex","ETHUSD",1718135855521,10.87687067,3496.8,3496.0,0.05720118]
["bitfinex","ETHUSD",1718135855679,10.87687067,3496.8,3496.1,2.42558015]
["bitfinex","ETHUSD",1718135855882,7.28,3496.8,3496.2,0.05720118]
["bitfinex","ETHUSD",1718135856197,7.28,3496.8,3496.3,35.05719518]
["bitfinex","ETHUSD",1718135856378,7.28,3496.8,3496.3,37.92408546]
["bitfinex","ETHUSD",1718135856793,7.28,3496.8,3496.4,0.02708015]
["bitfinex","ETHUSD",1718135857000,7.28,3496.8,3496.4,0.08427501]
["bitfinex","ETHUSD",1718135859022,2.85941,3497.3,3496.4,0.08427501]
["bitfinex","ETHUSD",1718135859225,3.0,3497.2,3496.4,0.08427501]
["bitfinex","ETHUSD",1718135859529,3.0,3497.2,3496.4,1.1829432]
["bitfinex","ETHUSD",1718135860211,3.0,3497.2,3496.4,0.08427501]
["bitfinex","ETHUSD",1718135860382,3.0,3497.2,3496.5,35.0]
["bitfinex","ETHUSD",1718135860784,3.0,3497.2,3496.6,0.02708015]
["bitfinex","ETHUSD",1718135861632,7.28,3497.4,3496.6,2.94412459]
["bitfinex","ETHUSD",1718135861829,7.28,3497.4,3496.8,2.85974]
["bitfinex","ETHUSD",1718135861998,3.45597067,3497.6,3496.9,0.59008722]
["bitfinex","ETHUSD",1718135862210,3.45597067,3497.6,3496.9,0.61716737]
["bitfinex","ETHUSD",1718135862211,2.8591,3497.6,3496.9,0.61716737]
["bitfinex","ETHUSD",1718135862655,2.8591,3497.6,3497.0,35.0]
["bitfinex","ETHUSD",1718135862923,2.8591,3497.6,3497.1,0.02628796]
["bitfinex","ETHUSD",1718135863518,2.8591,3497.6,3497.2,35.0]
["bitfinex","ETHUSD",1718135864143,2.8591,3497.6,3497.3,0.02612166]
["bitfinex","ETHUSD",1718135864509,2.8591,3497.6,3497.2,35.0]
["bitfinex","ETHUSD",1718135864971,7.87687067,3497.9,3497.3,0.02611374]
["bitfinex","ETHUSD",1718135865111,3.0,3497.8,3497.3,0.02611374]
["bitfinex","ETHUSD",1718135865636,3.0,3497.8,3497.2,35.0]
["bitfinex","ETHUSD",1718135865829,3.0,3497.8,3497.4,0.02611374]
["bitfinex","ETHUSD",1718135866019,3.0,3497.8,3497.3,0.02521864]
["bitfinex","ETHUSD",1718135866221,3.0,3497.9,3497.3,2.86689028]
["bitfinex","ETHUSD",1718135866397,3.0,3497.9,3497.4,0.02521864]
["bitfinex","ETHUSD",1718135866590,3.0,3497.9,3497.4,2.45121864]
["bitfinex","ETHUSD",1718135866887,3.0,3497.9,3497.4,5.31044864]
["bitfinex","ETHUSD",1718135867062,3.0,3498.2,3497.4,5.31044864]
["bitfinex","ETHUSD",1718135867427,4.28971834,3498.2,3497.4,5.31044864]
["bitfinex","ETHUSD",1718135867625,7.14836834,3498.2,3497.4,5.31044864]
["bitfinex","ETHUSD",1718135867868,2.85888,3497.9,3497.4,0.02521864]
["bitfinex","ETHUSD",1718135868245,0.59687067,3498.0,3497.0,2.3092]
["bitfinex","ETHUSD",1718135868445,3.07507067,3497.8,3497.5,0.02508403]
["bitfinex","ETHUSD",1718135868691,1.19400834,3497.7,3496.5,5.16912]
["bitfinex","ETHUSD",1718135868838,1.19400834,3497.7,3496.6,35.0]
["bitfinex","ETHUSD",1718135869039,1.19400834,3497.7,3496.6,35.02508403]
["bitfinex","ETHUSD",1718135870053,2.85935,3497.3,3496.6,35.02508403]
["bitfinex","ETHUSD",1718135873681,2.85907,3497.7,3496.8,2.3369]
["bitfinex","ETHUSD",1718135873853,2.85907,3497.7,3496.9,2.92407457]
["bitfinex","ETHUSD",1718135874379,2.85907,3497.7,3497.0,0.02508403]
["bitfinex","ETHUSD",1718135875471,3.45594067,3497.7,3497.0,0.02508403]
["bitfinex","ETHUSD",1718135875689,2.85907,3497.7,3497.0,0.02508403]
["bitfinex","ETHUSD",1718135876373,3.45594067,3497.7,3497.0,0.02508403]
["bitfinex","ETHUSD",1718135877258,2.8593,3497.4,3497.0,0.02508403]
["bitfinex","ETHUSD",1718135877725,2.8593,3497.4,3496.8,2.3369]
["bitfinex","ETHUSD",1718135877865,2.8593,3497.4,3497.1,0.02509986]
["bitfinex","ETHUSD",1718135878057,2.8593,3497.4,3496.8,2.3369]
["bitfinex","ETHUSD",1718135878257,2.8593,3497.4,3497.2,0.02509986]
["bitfinex","ETHUSD",1718135878477,2.8593,3497.4,3496.8,2.3369]
["bitfinex","ETHUSD",1718135878658,2.8593,3497.4,3497.3,0.02509986]
["bitfinex","ETHUSD",1718135878867,2.8593,3497.4,3496.8,2.3369]
["bitfinex","ETHUSD",1718135879331,2.8593,3497.4,3496.9,0.02509986]
["bitfinex","ETHUSD",1718135880353,2.85949,3497.2,3496.9,0.02509986]
["bitfinex","ETHUSD",1718135880657,2.85949,3497.2,3496.4,2.3101]
["bitfinex","ETHUSD",1718135880979,2.85949,3497.2,3496.5,35.02547205]
["bitfinex","ETHUSD",1718135883634,2.85967,3497.0,3496.5,35.02547205]
["bitfinex","ETHUSD",1718135885316,2.85967,3497.0,3496.5,0.02547205]
["bitfinex","ETHUSD",1718135885612,2.85967,3497.0,3496.1,2.86032]
["bitfinex","ETHUSD",1718135885805,2.85967,3497.0,3496.6,35.02574136]
["bitfinex","ETHUSD",1718135886010,2.85967,3497.0,3496.6,35.0]
["bitfinex","ETHUSD",1718135886231,2.85967,3497.0,3496.7,0.02574136]
["bitfinex","ETHUSD",1718135887722,2.85967,3497.0,3496.2,0.514922]
["bitfinex","ETHUSD",1718135887723,2.85988,3496.7,3496.2,0.514922]
["bitfinex","ETHUSD",1718135887936,2.85988,3496.7,3495.9,2.2889]
["bitfinex","ETHUSD",1718135888095,2.85988,3496.7,3496.3,0.02620074]
["bitfinex","ETHUSD",1718135888302,2.85988,3496.7,3496.2,35.0]
["bitfinex","ETHUSD",1718135888815,2.85988,3496.7,3496.3,0.02620074]
["bitfinex","ETHUSD",1718135889141,2.85988,3496.7,3496.2,35.0]
["bitfinex","ETHUSD",1718135889309,2.85988,3496.7,3496.4,0.02620074]
["bitfinex","ETHUSD",1718135889556,2.85988,3496.7,3496.5,0.02634333]
["bitfinex","ETHUSD",1718135889907,2.85988,3496.7,3496.6,0.02634333]
["bitfinex","ETHUSD",1718135891448,2.85988,3496.7,3495.9,2.2889]
["bitfinex","ETHUSD",1718135891649,2.85988,3496.7,3496.0,35.514944]
["bitfinex","ETHUSD",1718135891877,2.85988,3496.7,3496.0,35.54132694]
["bitfinex","ETHUSD",1718135892584,2.86022,3496.3,3496.0,35.02638294]
["bitfinex","ETHUSD",1718135892732,2.86022,3496.3,3496.0,0.02638294]
["bitfinex","ETHUSD",1718135894971,0.59687067,3496.7,3496.0,0.02638294]
["bitfinex","ETHUSD",1718135894972,2.85991,3496.7,3496.0,0.02638294]
["bitfinex","ETHUSD",1718135896868,2.85991,3496.7,3495.9,2.58605021]
["bitfinex","ETHUSD",1718135897079,2.85991,3496.7,3496.0,0.54465602]
["bitfinex","ETHUSD",1718135897277,2.85991,3496.7,3496.1,35.0]
["bitfinex","ETHUSD",1718135897667,2.85991,3496.7,3496.2,0.02639086]
["bitfinex","ETHUSD",1718135898692,2.85991,3496.7,3496.0,0.54465602]
["bitfinex","ETHUSD",1718135898897,2.85991,3496.7,3496.0,35.54465602]
["bitfinex","ETHUSD",1718135899185,2.85991,3496.7,3496.1,2.86689028]
["bitfinex","ETHUSD",1718135899477,2.85991,3496.7,3496.1,2.89328114]
["bitfinex","ETHUSD",1718135900094,0.59687067,3496.8,3496.2,0.05720105]
["bitfinex","ETHUSD",1718135900454,0.59687067,3496.9,3496.2,0.05720105]
["bitfinex","ETHUSD",1718135900787,0.59687067,3496.9,3496.3,35.0]
["bitfinex","ETHUSD",1718135900954,0.59687067,3496.8,3496.3,2.86689028]
["bitfinex","ETHUSD",1718135901138,0.59687067,3496.9,3496.3,0.0266206]
["bitfinex","ETHUSD",1718135901350,0.59687067,3496.8,3496.3,0.0266206]
["bitfinex","ETHUSD",1718135901586,0.59687067,3496.8,3496.1,35.05719808]
["bitfinex","ETHUSD",1718135901775,0.59687067,3496.8,3496.4,0.0266206]
["bitfinex","ETHUSD",1718135901953,0.59687067,3496.8,3496.1,35.05719808]
["bitfinex","ETHUSD",1718135901954,1.43087067,3496.9,3496.1,35.05719808]
["bitfinex","ETHUSD",1718135902159,1.43087067,3496.9,3496.2,2.89351088]
["bitfinex","ETHUSD",1718135902467,0.59687067,3496.9,3496.2,5.75369088]
["bitfinex","ETHUSD",1718135904617,1.43087067,3496.9,3496.2,2.8868006]
["bitfinex","ETHUSD",1718135904997,1.43087067,3496.9,3496.2,37.8868006]
["bitfinex","ETHUSD",1718135905309,0.59687067,3496.8,3496.2,37.8868006]
["bitfinex","ETHUSD",1718135905823,0.59687067,3496.8,3496.2,35.0266206]
["bitfinex","ETHUSD",1718135906116,2.85985,3496.7,3496.2,35.0266206]
["bitfinex","ETHUSD",1718135906288,2.85985,3496.7,3496.2,37.89351088]
["bitfinex","ETHUSD",1718135907088,2.85985,3496.7,3496.2,2.89351088]
["bitfinex","ETHUSD",1718135907089,3.69385,3496.7,3496.2,2.89351088]
["bitfinex","ETHUSD",1718135907297,3.69385,3496.7,3496.2,0.0266206]
["bitfinex","ETHUSD",1718135907494,4.29072067,3496.7,3495.9,5.44653021]
["bitfinex","ETHUSD",1718135907697,4.29072067,3496.7,3496.3,0.0266206]
["bitfinex","ETHUSD",1718135907918,4.29072067,3496.7,3495.9,5.44653021]
["bitfinex","ETHUSD",1718135908405,0.59687067,3496.6,3496.0,0.0266206]
["bitfinex","ETHUSD",1718135908606,0.59687067,3496.6,3495.9,5.44653021]
["bitfinex","ETHUSD",1718135908799,3.45691067,3496.5,3495.9,2.58605021]
["bitfinex","ETHUSD",1718135909167,0.59687067,3496.4,3496.0,0.0266206]
["bitfinex","ETHUSD",1718135909279,3.45691067,3496.5,3496.0,0.0266206]
["bitfinex","ETHUSD",1718135910401,3.45691067,3496.5,3496.0,35.0266206]
["bitfinex","ETHUSD",1718135912353,3.45691067,3496.5,3496.0,37.89351088]
["bitfinex","ETHUSD",1718135912522,3.45691067,3496.5,3496.0,35.0266206]
["bitfinex","ETHUSD",1718135912735,0.834,3496.1,3496.0,0.0266206]
["bitfinex","ETHUSD",1718135912929,2.86017,3496.3,3496.0,0.0266206]
["bitfinex","ETHUSD",1718135913124,0.59687067,3496.2,3495.5,35.0]
["bitfinex","ETHUSD",1718135913364,0.59687067,3496.2,3495.6,2.86689028]
["bitfinex","ETHUSD",1718135913555,3.45704067,3496.3,3495.6,2.89401004]
["bitfinex","ETHUSD",1718135913728,3.45704067,3496.3,3495.6,0.02711976]
["bitfinex","ETHUSD",1718135914244,3.45704067,3496.3,3495.7,35.0]
["bitfinex","ETHUSD",1718135914452,0.59687067,3496.2,3495.7,35.02711976]
["bitfinex","ETHUSD",1718135916460,2.86037,3496.1,3495.7,0.02711976]
["bitfinex","ETHUSD",1718135916757,0.834,3496.0,3495.1,2.4618]
["bitfinex","ETHUSD",1718135916972,0.23261767,3496.0,3495.8,0.02728617]
["bitfinex","ETHUSD",1718135917118,0.834,3495.8,3495.2,35.0]
["bitfinex","ETHUSD",1718135917930,2.8607,3495.7,3495.2,35.0]
["bitfinex","ETHUSD",1718135921564,0.59889602,3495.9,3495.2,35.0]
["bitfinex","ETHUSD",1718135921764,3.45929602,3496.1,3495.4,2.3272]
["bitfinex","ETHUSD",1718135921931,2.8604,3496.1,3495.5,0.05721041]
["bitfinex","ETHUSD",1718135922257,2.8604,3496.1,3495.6,0.02743676]
["bitfinex","ETHUSD",1718135922454,2.8604,3496.1,3495.7,35.0]
["bitfinex","ETHUSD",1718135922765,2.8604,3496.1,3495.7,35.02743676]
["bitfinex","ETHUSD",1718135924355,0.834,3495.9,3495.7,35.02743676]
["bitfinex","ETHUSD",1718135924679,2.86057,3495.8,3495.7,0.02743676]
["bitfinex","ETHUSD",1718135925122,2.86057,3495.8,3495.4,37.3272]
["bitfinex","ETHUSD",1718135925329,2.86057,3495.8,3495.7,0.02772206]
["bitfinex","ETHUSD",1718135925530,2.86057,3495.8,3495.4,37.3272]
["bitfinex","ETHUSD",1718135925916,2.86057,3495.8,3495.4,2.3272]
["bitfinex","ETHUSD",1718135926040,0.89530601,3496.2,3495.4,2.3272]
["bitfinex","ETHUSD",1718135926041,3.45916602,3496.2,3495.5,0.02772206]
["bitfinex","ETHUSD",1718135926286,3.834,3496.1,3495.6,35.0]
["bitfinex","ETHUSD",1718135927112,3.834,3496.1,3495.7,0.02772206]
["bitfinex","ETHUSD",1718135927596,3.0,3496.1,3495.7,0.02772206]
["bitfinex","ETHUSD",1718135929289,3.0,3496.1,3495.4,2.3272]
["bitfinex","ETHUSD",1718135929491,3.0,3496.1,3495.8,0.02772206]
["bitfinex","ETHUSD",1718135929688,3.0,3496.1,3495.4,2.3272]
["bitfinex","ETHUSD",1718135929887,3.0,3496.1,3495.9,0.02772206]
["bitfinex","ETHUSD",1718135930111,3.0,3496.1,3495.4,2.3272]
["bitfinex","ETHUSD",1718135930283,3.0,3496.1,3496.0,0.02772206]
["bitfinex","ETHUSD",1718135930508,3.0289,3496.1,3495.4,2.3272]
["bitfinex","ETHUSD",1718135930744,3.69442,3496.0,3495.4,2.3272]
["bitfinex","ETHUSD",1718135930936,3.69442,3496.0,3495.5,0.02772206]
["bitfinex","ETHUSD",1718135931285,2.86042,3496.0,3495.5,0.02772206]
["bitfinex","ETHUSD",1718135932697,3.45931602,3496.0,3495.5,0.02772206]
["bitfinex","ETHUSD",1718135933002,2.86042,3496.0,3495.5,0.02772206]
["bitfinex","ETHUSD",1718135933188,3.45931602,3496.0,3495.5,0.02772206]
["bitfinex","ETHUSD",1718135937635,2.86042,3496.0,3495.5,0.02772206]
["bitfinex","ETHUSD",1718135938847,2.86042,3496.0,3495.5,0.0849343]
["bitfinex","ETHUSD",1718135939377,0.89530601,3496.2,3495.7,0.834]
["bitfinex","ETHUSD",1718135939378,0.59889602,3496.2,3495.7,0.834]
["bitfinex","ETHUSD",1718135939546,3.45902602,3496.4,3495.7,0.89120621]
["bitfinex","ETHUSD",1718135939743,2.86013,3496.4,3495.8,0.02795193]
["bitfinex","ETHUSD",1718135939909,0.59889602,3496.3,3495.8,0.02795193]
["bitfinex","ETHUSD",1718135940393,0.59889602,3496.3,3495.7,0.89120621]
["bitfinex","ETHUSD",1718135940553,2.86013,3496.4,3495.9,0.02795193]
["bitfinex","ETHUSD",1718135940706,3.45902602,3496.4,3495.7,0.89120621]
["bitfinex","ETHUSD",1718135940914,3.45902602,3496.4,3496.0,0.02795193]
["bitfinex","ETHUSD",1718135941139,3.45902602,3496.4,3495.7,0.89120621]
["bitfinex","ETHUSD",1718135941348,3.45902602,3496.4,3496.1,0.02795193]
["bitfinex","ETHUSD",1718135941550,3.45902602,3496.4,3495.7,0.89120621]
["bitfinex","ETHUSD",1718135941551,4.19822547,3496.4,3495.7,0.89120621]
["bitfinex","ETHUSD",1718135941748,0.834,3496.3,3496.2,0.02795193]
["bitfinex","ETHUSD",1718135942097,0.834,3496.3,3495.6,2.4336]
["bitfinex","ETHUSD",1718135942098,1.43289602,3496.3,3495.6,2.4336]
["bitfinex","ETHUSD",1718135942259,0.834,3496.1,3495.6,2.4336]
["bitfinex","ETHUSD",1718135942558,2.86029,3496.2,3495.7,0.02795193]
["bitfinex","ETHUSD",1718135942559,0.834,3495.9,3495.7,0.02795193]
["bitfinex","ETHUSD",1718135942755,3.45930602,3496.0,3495.7,0.02795193]
["bitfinex","ETHUSD",1718135942756,4.29330602,3496.0,3495.7,0.02795193]
["bitfinex","ETHUSD",1718135942921,4.29330602,3496.0,3495.3,2.2975]
["bitfinex","ETHUSD",1718135943116,5.7395509,3496.0,3495.3,2.2975]
["bitfinex","ETHUSD",1718135943307,5.7395509,3496.0,3495.4,0.02684584]
["bitfinex","ETHUSD",1718135943517,5.7395509,3496.0,3495.3,2.2975]
["bitfinex","ETHUSD",1718135944073,5.7395509,3496.0,3495.2,2.86105]
["bitfinex","ETHUSD",1718135944074,3.69491,3495.4,3494.7,2.3103]
["bitfinex","ETHUSD",1718135944355,0.834,3494.8,3494.5,0.59484671]
["bitfinex","ETHUSD",1718135944554,0.834,3494.6,3494.5,0.59484671]
["bitfinex","ETHUSD",1718135945143,2.86163,3494.5,3494.4,0.89227007]
["bitfinex","ETHUSD",1718135945649,5.86163,3494.5,3494.4,0.89227007]
["bitfinex","ETHUSD",1718135946433,5.86163,3494.5,3492.7,3.82998817]
["bitfinex","ETHUSD",1718135946741,0.834,3493.5,3492.7,0.94576372]
["bitfinex","ETHUSD",1718135947098,2.86257,3493.4,3492.7,0.0448049]
["bitfinex","ETHUSD",1718135948647,3.0,3493.3,3492.7,0.0448049]
["bitfinex","ETHUSD",1718135949533,2.86257,3493.4,3492.7,0.0448049]
["bitfinex","ETHUSD",1718135949872,2.86176,3494.4,3492.9,2.86292]
["bitfinex","ETHUSD",1718135950050,2.86176,3494.4,3493.0,1.33235644]
["bitfinex","ETHUSD",1718135950474,2.86176,3494.4,3493.1,2.86277]
["bitfinex","ETHUSD",1718135950661,0.24575743,3494.7,3493.5,4.3123]
["bitfinex","ETHUSD",1718135950972,0.24575743,3494.7,3494.0,2.862]
["bitfinex","ETHUSD",1718135951170,1.37376583,3495.1,3494.1,0.34342873]
["bitfinex","ETHUSD",1718135951476,0.0289,3494.7,3494.2,3.41181]
["bitfinex","ETHUSD",1718135951771,0.0289,3494.7,3494.4,2.4579]
["bitfinex","ETHUSD",1718135951973,0.0289,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1718135952134,0.0289,3494.7,3494.6,3.41155]
["bitfinex","ETHUSD",1718135952333,0.0289,3494.7,3494.6,4.25699029]
["bitfinex","ETHUSD",1718135952535,0.0289,3494.7,3494.6,4.28494321]
["bitfinex","ETHUSD",1718135958131,0.0289,3494.7,3494.6,0.02795292]
["bitfinex","ETHUSD",1718135958622,0.0289,3494.7,3493.9,2.4659]
["bitfinex","ETHUSD",1718135958783,0.0289,3494.7,3494.6,0.02553958]
["bitfinex","ETHUSD",1718135958972,0.0289,3494.7,3494.0,2.86197]
["bitfinex","ETHUSD",1718135959497,0.0289,3494.7,3494.1,0.02553958]
["bitfinex","ETHUSD",1718135962227,0.0289,3494.7,3494.1,0.56088054]
["bitfinex","ETHUSD",1718135962436,0.0289,3494.7,3494.4,2.007]
["bitfinex","ETHUSD",1718135962727,0.0289,3494.7,3494.5,0.05722593]
["bitfinex","ETHUSD",1718135963109,0.0289,3494.7,3494.6,0.02534921]
["bitfinex","ETHUSD",1718135963444,0.59806941,3495.9,3495.6,2.86073]
["bitfinex","ETHUSD",1718135963607,1.37374033,3496.7,3495.8,2.007]
["bitfinex","ETHUSD",1718135963608,0.59806941,3496.7,3495.8,2.007]
["bitfinex","ETHUSD",1718135963786,0.59806941,3496.7,3496.2,2.007]
["bitfinex","ETHUSD",1718135964017,1.19613882,3497.1,3496.2,2.007]
["bitfinex","ETHUSD",1718135964018,0.81859264,3497.4,3496.3,0.05719635]
["bitfinex","ETHUSD",1718135964289,0.54370371,3497.3,3496.3,0.05719635]
["bitfinex","ETHUSD",1718135964942,3.40308371,3497.3,3496.3,0.05719635]
["bitfinex","ETHUSD",1718135965457,3.40308371,3497.3,3496.4,0.02534921]
["bitfinex","ETHUSD",1718135965956,4.00115312,3497.3,3496.0,0.05719834]
["bitfinex","ETHUSD",1718135966159,3.40308371,3497.3,3496.0,0.05719834]
["bitfinex","ETHUSD",1718135966321,3.40308371,3497.3,3496.0,0.81637947]
["bitfinex","ETHUSD",1718135966322,0.74663805,3497.2,3496.0,0.81637947]
["bitfinex","ETHUSD",1718135966651,2.85938,3497.3,3496.1,3.41026]
["bitfinex","ETHUSD",1718135966968,2.85938,3497.3,3496.3,2.86013]
["bitfinex","ETHUSD",1718135967162,2.85938,3497.3,3496.4,0.05719427]
["bitfinex","ETHUSD",1718135967419,2.85981,3496.8,3495.7,5.2417]
["bitfinex","ETHUSD",1718135967699,0.22052323,3497.4,3496.0,2.86036]
["bitfinex","ETHUSD",1718135967700,3.45752941,3497.2,3496.0,2.86036]
["bitfinex","ETHUSD",1718135968013,0.45751568,3497.1,3496.0,2.86036]
["bitfinex","ETHUSD",1718135968164,3.45751568,3497.1,3496.0,2.86036]
["bitfinex","ETHUSD",1718135968357,2.85967,3496.9,3496.0,2.86036]
["bitfinex","ETHUSD",1718135968993,2.85967,3496.9,3495.7,2.3811]
["bitfinex","ETHUSD",1718135969185,3.45751568,3497.1,3495.5,2.86074]
["bitfinex","ETHUSD",1718135969186,2.85998,3496.6,3495.5,2.86074]
["bitfinex","ETHUSD",1718135969503,0.585998,3496.5,3495.5,2.86074]
["bitfinex","ETHUSD",1718135969663,2.8601,3496.4,3495.5,2.86074]
["bitfinex","ETHUSD",1718135973604,0.59806941,3496.7,3495.7,2.86065]
["bitfinex","ETHUSD",1718135973869,0.59806941,3496.7,3495.8,0.05720367]
["bitfinex","ETHUSD",1718135974135,6.45786941,3496.8,3495.8,0.05720367]
["bitfinex","ETHUSD",1718135974302,1.52330429,3496.7,3495.8,0.05720367]
["bitfinex","ETHUSD",1718135975228,1.52330429,3496.7,3494.3,10.73844977]
["bitfinex","ETHUSD",1718135975229,2.86068,3495.7,3494.4,2.4976]
["bitfinex","ETHUSD",1718135976786,2.86068,3495.7,3494.4,5.4976]
["bitfinex","ETHUSD",1718135977033,2.86068,3495.7,3494.5,4.19183866]
["bitfinex","ETHUSD",1718135977401,2.86036,3496.1,3494.8,2.86134]
["bitfinex","ETHUSD",1718135977605,3.0,3496.0,3495.0,2.86121]
["bitfinex","ETHUSD",1718135977805,3.0,3496.0,3495.1,0.05721403]
["bitfinex","ETHUSD",1718135979145,3.0,3496.0,3495.0,2.86121]
["bitfinex","ETHUSD",1718135979447,4.86798,3495.4,3494.4,2.4976]
["bitfinex","ETHUSD",1718135979938,4.86798,3495.4,3493.5,1.19343955]
["bitfinex","ETHUSD",1718135979939,2.007,3494.9,3493.2,9.7419]
["bitfinex","ETHUSD",1718135980368,0.59806941,3494.8,3493.2,2.4619]
["bitfinex","ETHUSD",1718135980375,3.59806941,3494.8,3493.3,0.05724057]
["bitfinex","ETHUSD",1718135980524,1.37351454,3495.1,3494.2,2.86187]
["bitfinex","ETHUSD",1718135980634,7.87806941,3495.5,3494.3,0.05722077]
["bitfinex","ETHUSD",1718135980635,1.37351454,3495.3,3494.3,0.05722077]
["bitfinex","ETHUSD",1718135980834,2.86061,3495.8,3494.4,2.007]
["bitfinex","ETHUSD",1718135981044,2.86061,3495.8,3494.5,0.05721933]
["bitfinex","ETHUSD",1718135981247,2.86078,3495.6,3494.2,2.86187]
["bitfinex","ETHUSD",1718135981449,2.86078,3495.6,3494.3,0.60721934]
["bitfinex","ETHUSD",1718135981725,2.86078,3495.6,3494.5,2.007]
["bitfinex","ETHUSD",1718135981991,2.86078,3495.6,3494.6,2.95221588]
["bitfinex","ETHUSD",1718135982466,2.86033,3496.1,3494.7,2.86141]
["bitfinex","ETHUSD",1718135982777,2.86033,3496.1,3494.8,1.38927441]
["bitfinex","ETHUSD",1718135983284,2.86033,3496.1,3494.9,4.86827]
["bitfinex","ETHUSD",1718135983447,2.86033,3496.1,3495.0,0.60720757]
["bitfinex","ETHUSD",1718135983628,7.28,3496.5,3495.3,2.007]
["bitfinex","ETHUSD",1718135983829,2.85995,3496.6,3495.3,2.007]
["bitfinex","ETHUSD",1718135983830,2.85995,3496.6,3495.5,5.3061]
["bitfinex","ETHUSD",1718135984093,2.85995,3496.6,3495.6,1.39923168]
["bitfinex","ETHUSD",1718135984278,10.17521,3497.2,3495.7,2.86063]
["bitfinex","ETHUSD",1718135984504,2.89521,3497.2,3495.9,2.86045]
["bitfinex","ETHUSD",1718135984630,2.89521,3497.2,3496.3,2.8601]
["bitfinex","ETHUSD",1718135984631,0.0357,3497.2,3496.3,2.8601]
["bitfinex","ETHUSD",1718135984834,0.0357,3497.2,3496.4,0.05718913]
["bitfinex","ETHUSD",1718135985058,0.0357,3497.2,3496.5,0.55]
["bitfinex","ETHUSD",1718135985281,0.0357,3497.2,3496.6,0.05718916]
["bitfinex","ETHUSD",1718135985600,0.0357,3497.2,3496.3,2.8601]
["bitfinex","ETHUSD",1718135985737,2.85902,3497.7,3496.4,0.60719276]
["bitfinex","ETHUSD",1718135986467,2.85902,3497.7,3496.4,0.55]
["bitfinex","ETHUSD",1718135986691,2.85902,3497.7,3495.8,3.0]
["bitfinex","ETHUSD",1718135986692,2.85919,3497.5,3496.5,35.0]
["bitfinex","ETHUSD",1718135986837,2.85939,3497.3,3496.5,35.0]
["bitfinex","ETHUSD",1718135988380,2.85939,3497.3,3495.8,5.86057]
["bitfinex","ETHUSD",1718135988540,2.85939,3497.3,3495.9,0.55]
["bitfinex","ETHUSD",1718135988878,3.7946592,3497.3,3496.0,0.641057]
["bitfinex","ETHUSD",1718135989262,2.85939,3497.3,3496.1,0.607198]
["bitfinex","ETHUSD",1718135989961,2.85939,3497.3,3496.2,2.86019]
["bitfinex","ETHUSD",1718135990149,2.85939,3497.3,3496.3,0.60719469]
["bitfinex","ETHUSD",1718135990357,2.85939,3497.3,3495.7,2.86064]
["bitfinex","ETHUSD",1718135990581,2.85939,3497.3,3495.8,3.60719763]
["bitfinex","ETHUSD",1718135990891,3.5467192,3497.3,3495.9,0.7259868]
["bitfinex","ETHUSD",1718135991203,3.5467192,3497.3,3496.0,0.55]
["bitfinex","ETHUSD",1718135991339,3.5467192,3497.3,3496.1,2.86026]
["bitfinex","ETHUSD",1718135991542,3.5467192,3497.3,3496.2,0.55]
["bitfinex","ETHUSD",1718135991978,3.5824192,3497.3,3496.2,0.55]
["bitfinex","ETHUSD",1718135992177,3.5824192,3497.3,3496.2,0.96362468]
["bitfinex","ETHUSD",1718135994288,2.89509,3497.3,3496.3,0.0571957]
["bitfinex","ETHUSD",1718135995068,2.89509,3497.3,3496.4,2.86005]
["bitfinex","ETHUSD",1718135995292,2.89509,3497.3,3496.5,0.05718921]
["bitfinex","ETHUSD",1718135998797,0.0357,3497.3,3496.6,2.85991]
["bitfinex","ETHUSD",1718135998980,0.0357,3497.3,3496.8,2.85974]
["bitfinex","ETHUSD",1718135999170,0.0357,3497.3,3496.9,0.40387773]
["bitfinex","ETHUSD",1718136000215,0.0357,3497.3,3496.9,0.39003773]
["bitfinex","ETHUSD",1718136000393,0.0357,3497.3,3496.7,0.55]
["bitfinex","ETHUSD",1718136000609,0.0357,3497.3,3496.5,0.55]
["bitfinex","ETHUSD",1718136000795,0.0357,3497.3,3496.4,2.86006]
["bitfinex","ETHUSD",1718136001007,0.0357,3497.3,3496.5,0.55]
["bitfinex","ETHUSD",1718136001570,0.0357,3497.3,3495.8,2.86056]
["bitfinex","ETHUSD",1718136001727,0.0357,3497.3,3495.9,1.32660903]
["bitfinex","ETHUSD",1718136002308,0.0357,3497.3,3495.9,4.18706903]
["bitfinex","ETHUSD",1718136002309,2.85953,3497.1,3495.9,4.18706903]
["bitfinex","ETHUSD",1718136003215,2.86008,3496.5,3495.6,0.79203032]
["bitfinex","ETHUSD",1718136003445,2.86031,3496.2,3495.1,2.86114]
["bitfinex","ETHUSD",1718136003759,2.86031,3496.2,3495.2,0.05721364]
["bitfinex","ETHUSD",1718136003944,2.86031,3496.2,3495.3,0.05720697]
["bitfinex","ETHUSD",1718136004221,2.86031,3496.2,3495.3,0.2918287]
["bitfinex","ETHUSD",1718136005496,2.86078,3495.6,3494.2,2.2683]
["bitfinex","ETHUSD",1718136005781,2.86078,3495.6,3494.1,2.86195]
["bitfinex","ETHUSD",1718136006021,2.3446,3496.1,3493.6,5.13064]
["bitfinex","ETHUSD",1718136006022,2.3446,3495.2,3493.6,5.13064]
["bitfinex","ETHUSD",1718136006190,2.3446,3495.2,3494.1,0.29722637]
["bitfinex","ETHUSD",1718136006432,2.3446,3495.2,3494.2,0.05723005]
["bitfinex","ETHUSD",1718136006604,2.57906,3495.2,3493.6,5.13064]
["bitfinex","ETHUSD",1718136006916,2.3446,3495.2,3493.9,0.29653966]
["bitfinex","ETHUSD",1718136007096,2.86117,3495.1,3493.9,0.29653966]
["bitfinex","ETHUSD",1718136008316,2.3446,3495.2,3493.9,0.29653966]
["bitfinex","ETHUSD",1718136008317,2.86152,3494.7,3493.9,0.29653966]
["bitfinex","ETHUSD",1718136008607,2.86152,3494.7,3493.1,5.22855]
["bitfinex","ETHUSD",1718136008843,2.86152,3494.7,3493.2,1.5475394]
["bitfinex","ETHUSD",1718136009187,2.86152,3494.7,3493.2,0.2966844]
["bitfinex","ETHUSD",1718136009369,2.86184,3494.3,3493.2,0.2966844]
["bitfinex","ETHUSD",1718136010580,2.86184,3494.3,3493.3,0.05724281]
["bitfinex","ETHUSD",1718136011377,0.89710411,3495.1,3493.2,0.2966844]
["bitfinex","ETHUSD",1718136011378,0.59806941,3495.1,3493.9,2.86209]
["bitfinex","ETHUSD",1718136011467,0.59806941,3495.1,3494.2,2.86187]
["bitfinex","ETHUSD",1718136011696,2.861,3495.3,3494.3,0.60722178]
["bitfinex","ETHUSD",1718136012477,10.14061,3495.8,3494.4,5.1755]
["bitfinex","ETHUSD",1718136012693,2.86061,3495.8,3494.6,2.86151]
["bitfinex","ETHUSD",1718136012906,2.86061,3495.8,3494.7,0.63547022]
["bitfinex","ETHUSD",1718136013106,2.86061,3495.8,3494.7,1.12825274]
["bitfinex","ETHUSD",1718136013686,0.0357,3495.1,3494.7,1.12825274]
["bitfinex","ETHUSD",1718136015318,0.0357,3495.1,3494.8,0.02724344]
["bitfinex","ETHUSD",1718136018032,3.0357,3495.1,3494.0,0.286209]
["bitfinex","ETHUSD",1718136018235,3.0357,3495.1,3493.3,4.9422]
["bitfinex","ETHUSD",1718136018236,2.86139,3494.9,3493.7,2.86223]
["bitfinex","ETHUSD",1718136018363,2.86139,3494.9,3494.1,0.02626774]
["bitfinex","ETHUSD",1718136018573,2.86139,3494.9,3493.7,2.86223]
["bitfinex","ETHUSD",1718136018574,3.11189,3495.0,3493.8,0.05723668]
["bitfinex","ETHUSD",1718136018761,3.0357,3495.1,3494.2,0.02626774]
["bitfinex","ETHUSD",1718136018762,0.0357,3495.1,3494.2,0.02626774]
["bitfinex","ETHUSD",1718136018966,0.0357,3495.1,3494.3,5.13398]
["bitfinex","ETHUSD",1718136019207,0.0357,3495.1,3494.5,2.86162]
["bitfinex","ETHUSD",1718136019367,0.0357,3495.1,3494.6,0.05722129]
["bitfinex","ETHUSD",1718136019996,0.0357,3495.1,3494.7,0.02626774]
["bitfinex","ETHUSD",1718136020306,0.0357,3495.1,3494.7,0.37799994]
["bitfinex","ETHUSD",1718136021055,0.0357,3495.1,3494.7,0.32077864]
["bitfinex","ETHUSD",1718136021252,0.0357,3495.1,3494.7,0.02626774]
["bitfinex","ETHUSD",1718136021461,0.0357,3495.1,3494.1,2.86194]
["bitfinex","ETHUSD",1718136021742,0.0357,3495.1,3494.2,0.55]
["bitfinex","ETHUSD",1718136022051,2.8613,3495.0,3494.3,0.0252286]
["bitfinex","ETHUSD",1718136022296,2.8613,3495.0,3493.9,3.0]
["bitfinex","ETHUSD",1718136022595,2.8613,3495.0,3494.4,0.0252286]
["bitfinex","ETHUSD",1718136022764,2.8613,3495.0,3494.0,1.121395]
["bitfinex","ETHUSD",1718136022954,2.8613,3495.0,3494.5,0.0252286]
["bitfinex","ETHUSD",1718136023155,2.8613,3495.0,3493.8,2.3517]
["bitfinex","ETHUSD",1718136023404,2.8613,3495.0,3494.6,0.0252286]
["bitfinex","ETHUSD",1718136023575,2.8613,3495.0,3493.9,0.55]
["bitfinex","ETHUSD",1718136023899,2.8613,3495.0,3494.0,0.0252286]
["bitfinex","ETHUSD",1718136024055,2.8613,3495.0,3494.1,0.29269286]
["bitfinex","ETHUSD",1718136024556,2.8613,3495.0,3494.2,0.0252286]
["bitfinex","ETHUSD",1718136025558,3.0,3495.4,3494.2,0.0252286]
["bitfinex","ETHUSD",1718136025767,2.86145,3494.8,3493.7,2.86225]
["bitfinex","ETHUSD",1718136026083,2.86145,3494.8,3493.8,0.63283576]
["bitfinex","ETHUSD",1718136026257,2.86145,3494.8,3493.9,0.37918593]
["bitfinex","ETHUSD",1718136026713,2.2866,3494.7,3493.8,0.55]
["bitfinex","ETHUSD",1718136026910,2.2866,3494.7,3494.0,0.02560135]
["bitfinex","ETHUSD",1718136027421,2.86156,3494.6,3494.1,0.02576]
["bitfinex","ETHUSD",1718136027710,2.86156,3494.6,3493.7,2.86225]
["bitfinex","ETHUSD",1718136028258,2.86156,3494.6,3493.8,0.02576]
["bitfinex","ETHUSD",1718136028918,3.377756,3494.6,3493.8,0.02576]
["bitfinex","ETHUSD",1718136029696,3.377756,3494.6,3493.9,0.02582346]
["bitfinex","ETHUSD",1718136030015,3.377756,3494.6,3493.5,0.55]
["bitfinex","ETHUSD",1718136030469,2.86184,3494.3,3493.4,2.4049]
["bitfinex","ETHUSD",1718136030665,2.86184,3494.3,3493.6,0.02582346]
["bitfinex","ETHUSD",1718136030898,0.286184,3494.2,3493.5,0.29685205]
["bitfinex","ETHUSD",1718136031223,0.286184,3494.2,3493.7,0.02591866]
["bitfinex","ETHUSD",1718136031426,0.286184,3494.2,3493.3,2.86256]
["bitfinex","ETHUSD",1718136031587,0.286184,3494.2,3493.8,0.02606941]
["bitfinex","ETHUSD",1718136031789,0.286184,3494.2,3493.3,2.86256]
["bitfinex","ETHUSD",1718136031966,0.286184,3494.2,3493.3,3.148816]
["bitfinex","ETHUSD",1718136032376,0.286184,3494.2,3493.4,0.02606941]
["bitfinex","ETHUSD",1718136033555,2.86184,3494.3,3493.4,0.02606941]
["bitfinex","ETHUSD",1718136034069,2.86184,3494.3,3493.4,0.63331169]
["bitfinex","ETHUSD",1718136034470,0.0208,3494.2,3493.4,0.63331169]
["bitfinex","ETHUSD",1718136035076,0.0565,3494.2,3493.4,0.63331169]
["bitfinex","ETHUSD",1718136035478,0.0565,3494.2,3493.4,0.57606941]
["bitfinex","ETHUSD",1718136036537,0.0565,3494.2,3493.4,0.97823616]
["bitfinex","ETHUSD",1718136036860,0.0565,3494.2,3493.5,0.05724233]
["bitfinex","ETHUSD",1718136037146,0.0565,3494.2,3493.5,0.08440639]
["bitfinex","ETHUSD",1718136037355,0.0565,3494.2,3493.5,0.02716406]
["bitfinex","ETHUSD",1718136039998,2.86198,3494.1,3493.5,0.02716406]
["bitfinex","ETHUSD",1718136040195,2.86217,3493.9,3493.5,0.02716406]
["bitfinex","ETHUSD",1718136040610,2.86217,3493.9,3492.8,2.3386]
["bitfinex","ETHUSD",1718136040828,2.86217,3493.9,3492.9,0.84676286]
["bitfinex","ETHUSD",1718136041148,2.86241,3493.6,3492.9,0.02712439]
["bitfinex","ETHUSD",1718136041435,2.86255,3493.4,3492.7,0.0448049]
["bitfinex","ETHUSD",1718136041652,2.86255,3493.4,3493.0,0.02733071]
["bitfinex","ETHUSD",1718136041840,2.86255,3493.4,3492.7,0.0448049]
["bitfinex","ETHUSD",1718136042003,2.86255,3493.4,3493.1,0.02733071]
["bitfinex","ETHUSD",1718136042198,2.86255,3493.4,3492.7,0.0448049]
["bitfinex","ETHUSD",1718136042498,3.1774291,3493.4,3492.8,0.02733071]
["bitfinex","ETHUSD",1718136043241,2.86277,3493.2,3492.8,0.02733071]
["bitfinex","ETHUSD",1718136043468,2.86295,3492.9,3492.8,0.02733071]
["bitfinex","ETHUSD",1718136043805,2.86295,3492.9,3492.7,0.0448049]
["bitfinex","ETHUSD",1718136048221,2.87675,3492.9,3492.7,0.0448049]
["bitfinex","ETHUSD",1718136049019,3.0,3492.8,3492.7,0.0448049]
["bitfinex","ETHUSD",1718136049222,5.2605,3492.8,3492.7,0.0448049]
["bitfinex","ETHUSD",1718136049528,5.2605,3492.8,3492.7,4.9e-06]
["bitfinex","ETHUSD",1718136049529,20.8501086,3492.8,3492.7,4.9e-06]
["bitfinex","ETHUSD",1718136049750,2.86395,3491.7,3490.7,2.2783]
["bitfinex","ETHUSD",1718136051548,2.86395,3491.7,3490.6,44.53747]
["bitfinex","ETHUSD",1718136051728,2.86422,3491.4,3490.6,44.53747]
["bitfinex","ETHUSD",1718136053222,2.86422,3491.4,3490.7,0.05729159]
["bitfinex","ETHUSD",1718136053559,2.86422,3491.4,3490.8,2.86689028]
["bitfinex","ETHUSD",1718136054744,2.88502,3491.4,3490.8,2.86689028]
["bitfinex","ETHUSD",1718136055161,2.88502,3491.4,3490.6,44.83426034]
["bitfinex","ETHUSD",1718136055381,2.88502,3491.4,3490.7,0.0572891]
["bitfinex","ETHUSD",1718136056074,2.92072,3491.4,3490.7,0.0572891]
["bitfinex","ETHUSD",1718136056225,0.0565,3491.4,3490.8,0.60728911]
["bitfinex","ETHUSD",1718136056568,0.0565,3491.4,3490.9,0.55]
["bitfinex","ETHUSD",1718136056791,0.0565,3491.4,3491.0,0.05728218]
["bitfinex","ETHUSD",1718136057223,0.0565,3491.4,3491.1,38.78782841]
["bitfinex","ETHUSD",1718136057424,0.0565,3491.4,3491.3,5.34696]
["bitfinex","ETHUSD",1718136057663,0.0565,3491.4,3491.3,5.89696]
["bitfinex","ETHUSD",1718136057829,0.0565,3491.4,3491.3,5.92398242]
["bitfinex","ETHUSD",1718136060361,0.0565,3491.4,3491.3,2.89128242]
["bitfinex","ETHUSD",1718136060673,0.0565,3491.4,3491.3,0.02702242]
["bitfinex","ETHUSD",1718136061038,0.0565,3491.4,3490.9,2.86452]
["bitfinex","ETHUSD",1718136061281,0.0565,3491.4,3491.3,0.02702242]
["bitfinex","ETHUSD",1718136061527,0.0565,3491.4,3490.9,2.86452]
["bitfinex","ETHUSD",1718136061635,0.0565,3491.4,3491.3,0.02702242]
["bitfinex","ETHUSD",1718136062118,0.0565,3491.4,3490.9,2.86452]
["bitfinex","ETHUSD",1718136062302,0.0565,3491.4,3491.3,0.02702242]
["bitfinex","ETHUSD",1718136062446,0.0565,3491.4,3490.9,2.86452]
["bitfinex","ETHUSD",1718136062643,0.0565,3491.4,3491.3,0.02702242]
["bitfinex","ETHUSD",1718136062846,0.0565,3491.4,3490.9,2.86452]
["bitfinex","ETHUSD",1718136063353,0.0565,3491.4,3491.0,0.0269112]
["bitfinex","ETHUSD",1718136063688,0.0565,3491.4,3490.9,2.86452]
["bitfinex","ETHUSD",1718136064007,0.0565,3491.4,3491.1,0.02690325]
["bitfinex","ETHUSD",1718136064189,0.0565,3491.4,3490.9,2.86452]
["bitfinex","ETHUSD",1718136064498,0.0565,3491.4,3491.2,0.02690325]
["bitfinex","ETHUSD",1718136064670,0.0565,3491.4,3490.9,2.86452]
["bitfinex","ETHUSD",1718136064865,0.0565,3491.4,3491.3,0.02696681]
["bitfinex","ETHUSD",1718136065060,0.0565,3491.4,3490.9,2.86452]
["bitfinex","ETHUSD",1718136065308,0.0565,3491.4,3491.3,0.02696681]
["bitfinex","ETHUSD",1718136065472,0.0565,3491.4,3490.9,2.86452]
["bitfinex","ETHUSD",1718136065683,0.0565,3491.4,3491.3,0.02696681]
["bitfinex","ETHUSD",1718136065988,0.0565,3491.4,3491.3,0.02694297]
["bitfinex","ETHUSD",1718136066281,0.0565,3491.4,3490.9,2.86452]
["bitfinex","ETHUSD",1718136066501,0.0565,3491.4,3491.3,0.02694297]
["bitfinex","ETHUSD",1718136066723,0.0565,3491.4,3491.2,2.86432]
["bitfinex","ETHUSD",1718136066858,0.0565,3491.4,3491.3,2.33448162]
["bitfinex","ETHUSD",1718136067051,0.0565,3491.4,3491.3,2.91143254]
["bitfinex","ETHUSD",1718136068357,0.0565,3491.4,3491.3,0.57695092]
["bitfinex","ETHUSD",1718136068562,0.0565,3491.4,3491.3,0.02695092]
["bitfinex","ETHUSD",1718136068887,0.0565,3491.4,3491.2,2.86432]
["bitfinex","ETHUSD",1718136069104,0.0565,3491.4,3491.3,0.02676819]
["bitfinex","ETHUSD",1718136069403,0.0565,3491.4,3491.2,2.86432]
["bitfinex","ETHUSD",1718136069567,0.0703,3491.4,3491.3,0.02676819]
["bitfinex","ETHUSD",1718136069895,0.0703,3491.4,3491.2,2.86432]
["bitfinex","ETHUSD",1718136070124,0.0703,3491.4,3491.3,0.02676819]
["bitfinex","ETHUSD",1718136070404,0.0703,3491.4,3491.2,3.43744103]
["bitfinex","ETHUSD",1718136070585,0.0703,3491.4,3491.3,0.02676819]
["bitfinex","ETHUSD",1718136070794,0.0703,3491.4,3491.2,3.43744103]
["bitfinex","ETHUSD",1718136071085,0.0703,3491.4,3491.3,0.57676819]
["bitfinex","ETHUSD",1718136071305,0.0703,3491.4,3491.3,0.97818911]
["bitfinex","ETHUSD",1718136071699,0.0703,3491.4,3491.3,6.31291963]
["bitfinex","ETHUSD",1718136072016,0.0703,3491.4,3491.3,11.26164911]
["bitfinex","ETHUSD",1718136072168,0.0703,3491.4,3491.3,14.12590911]
["bitfinex","ETHUSD",1718136072869,0.0703,3491.4,3491.3,14.09790911]
["bitfinex","ETHUSD",1718136073518,0.0703,3491.4,3491.3,11.23364911]
["bitfinex","ETHUSD",1718136073669,0.0703,3491.4,3491.3,9.22764911]
["bitfinex","ETHUSD",1718136073885,0.0703,3491.4,3491.3,11.23364911]
["bitfinex","ETHUSD",1718136079497,0.0703,3491.4,3491.3,14.09790911]
["bitfinex","ETHUSD",1718136080135,0.0703,3491.4,3491.3,11.23364911]
["bitfinex","ETHUSD",1718136082418,0.0703,3491.4,3491.3,8.79368092]
["bitfinex","ETHUSD",1718136084300,0.0703,3491.4,3491.3,11.65794092]
["bitfinex","ETHUSD",1718136084498,0.0703,3491.4,3491.3,14.05514092]
["bitfinex","ETHUSD",1718136084723,1.86951747,3493.2,3492.4,2.86329]
["bitfinex","ETHUSD",1718136084931,7.87806941,3493.3,3492.5,0.60725754]
["bitfinex","ETHUSD",1718136084932,0.49487227,3493.3,3492.5,0.60725754]
["bitfinex","ETHUSD",1718136085157,2.491,3493.4,3492.5,0.60725754]
["bitfinex","ETHUSD",1718136087456,3.08906941,3493.4,3492.5,0.60725754]
["bitfinex","ETHUSD",1718136088152,3.08906941,3493.4,3492.0,2.8636]
["bitfinex","ETHUSD",1718136088153,2.86262,3493.3,3492.0,2.8636]
["bitfinex","ETHUSD",1718136088419,0.59806941,3493.3,3492.1,0.55]
["bitfinex","ETHUSD",1718136088526,0.59806941,3493.0,3492.1,0.55]
["bitfinex","ETHUSD",1718136089033,3.46093941,3493.0,3492.3,2.86344]
["bitfinex","ETHUSD",1718136089246,2.86287,3493.0,3492.4,0.60726055]
["bitfinex","ETHUSD",1718136089637,3.59806941,3493.3,3492.4,0.60726055]
["bitfinex","ETHUSD",1718136089830,4.58294676,3493.3,3492.4,0.60726055]
["bitfinex","ETHUSD",1718136090445,4.58294676,3493.3,3492.4,0.55]
["bitfinex","ETHUSD",1718136090522,0.59806941,3493.1,3492.4,0.55]
["bitfinex","ETHUSD",1718136090714,0.59806941,3493.2,3492.4,0.55]
["bitfinex","ETHUSD",1718136091162,0.59806941,3493.2,3492.4,0.60726136]
["bitfinex","ETHUSD",1718136091340,0.64374292,3493.2,3492.4,0.60726136]
["bitfinex","ETHUSD",1718136092343,2.86278,3493.1,3492.4,0.55]
["bitfinex","ETHUSD",1718136092631,3.46084941,3493.1,3492.4,0.55]
["bitfinex","ETHUSD",1718136093030,2.86278,3493.1,3492.4,0.55]
["bitfinex","ETHUSD",1718136093348,2.86278,3493.1,3492.4,0.60726138]
["bitfinex","ETHUSD",1718136095053,3.92082697,3493.1,3492.4,0.05726138]
["bitfinex","ETHUSD",1718136095993,0.64374292,3493.2,3492.5,2.86323]
["bitfinex","ETHUSD",1718136096177,2.86252,3493.5,3492.7,2.86303]
["bitfinex","ETHUSD",1718136099419,0.59806941,3493.7,3492.8,0.60725507]
["bitfinex","ETHUSD",1718136099616,0.59806941,3493.7,3493.3,2.86261]
["bitfinex","ETHUSD",1718136099871,1.06444926,3493.7,3493.3,2.86261]
["bitfinex","ETHUSD",1718136100034,0.59806941,3494.0,3493.3,2.86261]
["bitfinex","ETHUSD",1718136100470,3.45999941,3494.2,3493.3,2.86261]
["bitfinex","ETHUSD",1718136100870,3.0,3494.1,3493.3,2.86261]
["bitfinex","ETHUSD",1718136101548,2.86208,3494.0,3492.9,2.86287]
["bitfinex","ETHUSD",1718136101755,2.86208,3494.0,3493.0,0.55]
["bitfinex","ETHUSD",1718136101947,2.3956,3493.7,3492.0,0.89331865]
["bitfinex","ETHUSD",1718136102129,2.86272,3493.2,3491.9,2.2655]
["bitfinex","ETHUSD",1718136102407,2.006,3493.4,3492.2,2.86352]
["bitfinex","ETHUSD",1718136102592,5.31536,3492.9,3491.8,2.86382]
["bitfinex","ETHUSD",1718136102873,2.86319,3492.6,3491.8,2.86382]
["bitfinex","ETHUSD",1718136103087,2.8634,3492.4,3491.3,2.86418]
["bitfinex","ETHUSD",1718136104947,3.46146941,3492.4,3491.3,2.86418]
["bitfinex","ETHUSD",1718136105326,2.86354,3492.2,3491.3,2.86418]
["bitfinex","ETHUSD",1718136105878,2.86386,3491.8,3490.6,47.40222]
["bitfinex","ETHUSD",1718136106336,2.86386,3491.8,3490.6,47.69816719]
["bitfinex","ETHUSD",1718136106530,2.86404,3491.6,3490.6,47.69816719]
["bitfinex","ETHUSD",1718136107988,2.411,3491.5,3490.7,0.60728735]
["bitfinex","ETHUSD",1718136108200,2.86404,3491.6,3490.8,0.05728735]
["bitfinex","ETHUSD",1718136108331,2.86404,3491.6,3490.9,0.55]
["bitfinex","ETHUSD",1718136108530,2.86404,3491.6,3490.7,0.55]
["bitfinex","ETHUSD",1718136108904,2.86404,3491.6,3490.8,2.86689028]
["bitfinex","ETHUSD",1718136109036,2.86404,3491.6,3490.9,0.55]
["bitfinex","ETHUSD",1718136109453,2.86404,3491.6,3490.7,0.55]
["bitfinex","ETHUSD",1718136111357,2.86404,3491.6,3490.6,44.83341719]
["bitfinex","ETHUSD",1718136112572,2.86404,3491.6,3490.7,0.02508397]
["bitfinex","ETHUSD",1718136112802,3.21025094,3491.6,3490.7,0.02508397]
["bitfinex","ETHUSD",1718136113590,3.21025094,3491.6,3490.7,0.57508397]
["bitfinex","ETHUSD",1718136114570,2.86436,3491.2,3490.7,0.02508397]
["bitfinex","ETHUSD",1718136123238,2.3762,3491.5,3490.7,2.94704835]
["bitfinex","ETHUSD",1718136123520,2.3762,3491.5,3490.8,0.55]
["bitfinex","ETHUSD",1718136123811,2.3762,3491.5,3490.8,0.60728717]
["bitfinex","ETHUSD",1718136123992,2.3762,3491.5,3490.9,0.02652121]
["bitfinex","ETHUSD",1718136128095,10.14371,3492.0,3491.0,2.86445]
["bitfinex","ETHUSD",1718136128365,3.0,3491.9,3491.1,0.55]
["bitfinex","ETHUSD",1718136128532,3.0,3491.9,3491.1,0.94909712]
["bitfinex","ETHUSD",1718136128675,3.0,3491.9,3491.2,0.02652121]
["bitfinex","ETHUSD",1718136129084,10.14371,3492.0,3491.2,0.02652121]
["bitfinex","ETHUSD",1718136129769,10.14371,3492.0,3491.2,0.08380043]
["bitfinex","ETHUSD",1718136129965,10.14371,3492.0,3491.3,0.55]
["bitfinex","ETHUSD",1718136130167,2.86371,3492.0,3491.3,0.55]
["bitfinex","ETHUSD",1718136130457,2.86391,3491.8,3491.1,0.39909712]
["bitfinex","ETHUSD",1718136130597,2.86391,3491.8,3491.2,0.02652121]
["bitfinex","ETHUSD",1718136135916,5.27069,3491.6,3491.2,0.02652121]
["bitfinex","ETHUSD",1718136136437,5.27069,3491.6,3490.7,3.16076353]
["bitfinex","ETHUSD",1718136136717,5.27069,3491.6,3491.3,0.02621941]
["bitfinex","ETHUSD",1718136136918,5.27069,3491.6,3490.8,0.55]
["bitfinex","ETHUSD",1718136137115,5.27069,3491.6,3491.4,0.02621941]
["bitfinex","ETHUSD",1718136137329,5.97765014,3491.6,3490.8,0.55]
["bitfinex","ETHUSD",1718136137694,5.97765014,3491.6,3490.9,0.02602084]
["bitfinex","ETHUSD",1718136137906,2.86428,3491.3,3490.9,0.02602084]
["bitfinex","ETHUSD",1718136138281,2.86428,3491.3,3490.7,0.29601353]
["bitfinex","ETHUSD",1718136138487,2.86428,3491.3,3491.0,0.02607644]
["bitfinex","ETHUSD",1718136138683,3.46206401,3491.3,3490.7,0.29601353]
["bitfinex","ETHUSD",1718136138884,3.46206401,3491.3,3491.1,0.02607644]
["bitfinex","ETHUSD",1718136139089,3.46206401,3491.3,3490.3,2.86502]
["bitfinex","ETHUSD",1718136139355,3.46206401,3491.3,3491.2,0.02607644]
["bitfinex","ETHUSD",1718136139488,0.59778401,3491.3,3490.3,2.86502]
["bitfinex","ETHUSD",1718136139830,1.37523367,3491.4,3490.3,2.86502]
["bitfinex","ETHUSD",1718136140014,2.86428,3491.3,3490.7,0.02607644]
["bitfinex","ETHUSD",1718136147217,3.46234941,3491.3,3490.7,0.02607644]
["bitfinex","ETHUSD",1718136148154,0.59806941,3491.2,3490.7,0.02607644]
["bitfinex","ETHUSD",1718136149173,0.59806941,3491.1,3490.7,0.02607644]
["bitfinex","ETHUSD",1718136150436,0.59806941,3491.1,3490.7,2.89296672]
["bitfinex","ETHUSD",1718136151613,0.59806941,3491.0,3490.7,2.89296672]
["bitfinex","ETHUSD",1718136152015,0.59806941,3491.1,3490.7,2.89296672]
["bitfinex","ETHUSD",1718136152555,0.59806941,3491.0,3490.7,2.89296672]
["bitfinex","ETHUSD",1718136152931,0.59806941,3491.1,3490.8,2.3194]
["bitfinex","ETHUSD",1718136153128,0.59806941,3491.1,3490.8,3.41806819]
["bitfinex","ETHUSD",1718136153457,0.59806941,3491.1,3490.9,0.02641]
["bitfinex","ETHUSD",1718136154854,0.59806941,3491.2,3490.9,2.94822943]
["bitfinex","ETHUSD",1718136155059,0.59806941,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1718136155390,0.59806941,3491.3,3491.1,3.55603876]
["bitfinex","ETHUSD",1718136155672,0.59806941,3491.3,3491.2,0.02641]
["bitfinex","ETHUSD",1718136155957,0.59806941,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1718136156547,0.59806941,3491.4,3491.3,2.89067]
["bitfinex","ETHUSD",1718136159972,0.59806941,3491.4,3491.3,0.02641]
["bitfinex","ETHUSD",1718136160265,0.86720064,3491.4,3490.7,3.16099501]
["bitfinex","ETHUSD",1718136160567,0.86720064,3491.4,3491.3,0.0261638]
["bitfinex","ETHUSD",1718136160568,0.89710411,3491.4,3491.3,0.0261638]
["bitfinex","ETHUSD",1718136160765,0.89710411,3491.4,3490.7,3.16099501]
["bitfinex","ETHUSD",1718136160929,0.60048976,3491.2,3490.7,3.16099501]
["bitfinex","ETHUSD",1718136161267,0.60048976,3491.2,3490.8,2.89305408]
["bitfinex","ETHUSD",1718136167172,3.76132411,3491.4,3490.8,2.89305408]
["bitfinex","ETHUSD",1718136167173,0.60048976,3491.1,3490.8,2.89305408]
["bitfinex","ETHUSD",1718136167478,0.60048976,3491.2,3490.8,2.89305408]
["bitfinex","ETHUSD",1718136170510,0.60048976,3491.1,3490.8,0.0261638]
["bitfinex","ETHUSD",1718136170697,0.60048976,3491.1,3490.4,5.29246]
["bitfinex","ETHUSD",1718136170999,0.60048976,3491.1,3490.9,0.02633059]
["bitfinex","ETHUSD",1718136171142,0.60048976,3491.1,3490.7,0.55]
["bitfinex","ETHUSD",1718136171352,0.60048976,3491.1,3490.7,3.44322087]
["bitfinex","ETHUSD",1718136171756,0.60048976,3491.2,3490.7,3.44322087]
["bitfinex","ETHUSD",1718136172972,0.60048976,3491.2,3490.8,0.837]
["bitfinex","ETHUSD",1718136173708,0.60048976,3491.2,3490.9,0.02633059]
["bitfinex","ETHUSD",1718136176077,3.76132411,3491.4,3490.9,0.02633059]
["bitfinex","ETHUSD",1718136176078,0.60048976,3491.1,3490.9,0.02633059]
["bitfinex","ETHUSD",1718136176291,0.60048976,3491.1,3490.7,2.86689028]
["bitfinex","ETHUSD",1718136176495,0.60048976,3491.1,3491.0,0.02633059]
["bitfinex","ETHUSD",1718136176718,0.60048976,3491.1,3490.8,1.09866819]
["bitfinex","ETHUSD",1718136177003,0.60048976,3491.2,3491.0,0.02633059]
["bitfinex","ETHUSD",1718136177212,0.60048976,3491.2,3490.6,45.37447]
["bitfinex","ETHUSD",1718136177361,0.60048976,3491.2,3491.1,0.02633059]
["bitfinex","ETHUSD",1718136177565,0.89710411,3491.3,3491.1,0.02633059]
["bitfinex","ETHUSD",1718136177795,0.89710411,3491.3,3490.6,45.37447]
["bitfinex","ETHUSD",1718136178006,0.89710411,3491.3,3491.2,0.02633059]
["bitfinex","ETHUSD",1718136178211,0.89710411,3491.3,3490.6,45.37447]
["bitfinex","ETHUSD",1718136178504,0.60080206,3491.1,3490.6,44.53747]
["bitfinex","ETHUSD",1718136178679,0.60080206,3491.1,3490.7,0.02633059]
["bitfinex","ETHUSD",1718136179079,0.60080206,3491.0,3490.7,0.02633059]
["bitfinex","ETHUSD",1718136179313,0.60080206,3490.9,3490.7,0.02633059]
["bitfinex","ETHUSD",1718136180681,0.60080206,3490.8,3490.7,0.02633059]
["bitfinex","ETHUSD",1718136181799,0.60080206,3490.8,3490.7,0.02552439]
["bitfinex","ETHUSD",1718136182512,0.60080206,3490.8,3490.2,0.65554859]
["bitfinex","ETHUSD",1718136182704,0.60080206,3490.8,3490.7,0.02552439]
["bitfinex","ETHUSD",1718136182943,0.60080206,3490.8,3490.3,0.55]
["bitfinex","ETHUSD",1718136183191,0.60080206,3490.8,3490.7,0.02552439]
["bitfinex","ETHUSD",1718136183272,0.60080206,3490.8,3490.3,0.55]
["bitfinex","ETHUSD",1718136183468,0.60080206,3490.8,3490.7,0.02552439]
["bitfinex","ETHUSD",1718136183901,0.60080206,3490.8,3490.3,0.55]
["bitfinex","ETHUSD",1718136184115,0.60080206,3490.8,3490.7,0.02552439]
["bitfinex","ETHUSD",1718136184410,0.60080206,3490.8,3490.3,0.55]
["bitfinex","ETHUSD",1718136184595,0.60080206,3490.8,3490.7,0.02552439]
["bitfinex","ETHUSD",1718136184799,0.60080206,3490.9,3490.7,0.02552439]
["bitfinex","ETHUSD",1718136184999,0.60080206,3490.8,3490.3,0.55]
["bitfinex","ETHUSD",1718136185711,0.60080206,3490.9,3490.4,0.837]
["bitfinex","ETHUSD",1718136186005,0.60080206,3490.8,3490.4,0.837]
["bitfinex","ETHUSD",1718136186189,1.03704968,3490.8,3490.2,0.29568691]
["bitfinex","ETHUSD",1718136186405,0.60080206,3490.7,3490.0,2.4181]
["bitfinex","ETHUSD",1718136186594,0.60080206,3490.6,3490.1,1.387]
["bitfinex","ETHUSD",1718136186809,0.60080206,3490.5,3490.1,1.387]
["bitfinex","ETHUSD",1718136187117,3.46568206,3490.6,3490.1,1.387]
["bitfinex","ETHUSD",1718136187497,0.60080206,3490.5,3490.1,1.387]
["bitfinex","ETHUSD",1718136188096,3.46568206,3490.6,3490.1,1.387]
["bitfinex","ETHUSD",1718136188708,0.60080206,3490.6,3490.5,0.837]
["bitfinex","ETHUSD",1718136188898,0.60080206,3490.7,3490.5,0.837]
["bitfinex","ETHUSD",1718136189096,0.60080206,3490.9,3490.6,0.837]
["bitfinex","ETHUSD",1718136189307,0.60080206,3490.9,3490.6,0.89429047]
["bitfinex","ETHUSD",1718136189567,0.60080206,3491.1,3490.7,0.55]
["bitfinex","ETHUSD",1718136189731,0.60080206,3491.1,3490.7,0.57592953]
["bitfinex","ETHUSD",1718136190184,0.60080206,3491.1,3490.7,3.01602953]
["bitfinex","ETHUSD",1718136190985,0.60080206,3491.0,3490.8,0.837]
["bitfinex","ETHUSD",1718136191184,0.60080206,3491.2,3490.8,0.837]
["bitfinex","ETHUSD",1718136191679,0.60080206,3491.2,3490.9,0.02592953]
["bitfinex","ETHUSD",1718136191914,0.60080206,3491.2,3490.7,3.8271]
["bitfinex","ETHUSD",1718136192384,0.60080206,3491.2,3490.8,0.02592953]
["bitfinex","ETHUSD",1718136192635,0.60080206,3491.2,3490.9,0.837]
["bitfinex","ETHUSD",1718136192816,0.60080206,3491.3,3490.9,0.837]
["bitfinex","ETHUSD",1718136193116,0.60080206,3491.3,3491.0,0.02592953]
["bitfinex","ETHUSD",1718136193304,0.60080206,3491.3,3490.9,0.837]
["bitfinex","ETHUSD",1718136193507,0.60080206,3491.3,3491.1,0.02592953]
["bitfinex","ETHUSD",1718136193694,0.60080206,3491.3,3490.9,0.837]
["bitfinex","ETHUSD",1718136193887,0.60080206,3491.3,3491.2,0.02592953]
["bitfinex","ETHUSD",1718136194091,0.60080206,3491.3,3490.9,0.837]
["bitfinex","ETHUSD",1718136194284,0.60080206,3491.3,3491.2,0.02592953]
["bitfinex","ETHUSD",1718136194608,0.60080206,3491.3,3490.9,0.837]
["bitfinex","ETHUSD",1718136194787,0.60080206,3491.3,3491.2,0.02592953]
["bitfinex","ETHUSD",1718136194985,0.60080206,3491.3,3490.9,0.837]
["bitfinex","ETHUSD",1718136195212,0.60080206,3491.3,3491.2,0.02592953]
["bitfinex","ETHUSD",1718136195390,0.60080206,3491.3,3490.9,0.837]
["bitfinex","ETHUSD",1718136195595,0.60080206,3491.3,3491.2,0.02592953]
["bitfinex","ETHUSD",1718136195855,0.60080206,3491.3,3490.9,0.837]
["bitfinex","ETHUSD",1718136196001,0.60080206,3491.3,3491.2,0.02567537]
["bitfinex","ETHUSD",1718136196320,0.60080206,3491.3,3490.9,0.837]
["bitfinex","ETHUSD",1718136196530,0.60080206,3491.3,3491.2,0.02567537]
["bitfinex","ETHUSD",1718136196720,0.60080206,3491.3,3490.9,0.837]
["bitfinex","ETHUSD",1718136196904,0.60080206,3491.3,3491.2,0.02567537]
["bitfinex","ETHUSD",1718136197089,0.60080206,3491.4,3490.9,0.837]
["bitfinex","ETHUSD",1718136197288,0.60080206,3491.3,3491.2,0.02567537]
["bitfinex","ETHUSD",1718136197492,0.60080206,3491.3,3490.9,0.837]
["bitfinex","ETHUSD",1718136197914,0.60080206,3491.3,3491.0,0.02567537]
["bitfinex","ETHUSD",1718136198087,0.60080206,3491.3,3490.9,0.837]
["bitfinex","ETHUSD",1718136198298,0.60080206,3491.3,3491.1,0.02567537]
["bitfinex","ETHUSD",1718136198498,0.60080206,3491.3,3490.9,3.70151]
["bitfinex","ETHUSD",1718136198712,0.60080206,3491.3,3491.2,0.02567537]
["bitfinex","ETHUSD",1718136198978,0.89710411,3491.5,3490.9,3.70151]
["bitfinex","ETHUSD",1718136198979,0.60080206,3491.4,3490.9,3.70151]
["bitfinex","ETHUSD",1718136199207,0.60080206,3491.4,3491.2,0.02567537]
["bitfinex","ETHUSD",1718136199398,0.60080206,3491.4,3490.9,3.70151]
["bitfinex","ETHUSD",1718136199609,0.89710411,3491.5,3491.3,0.02567537]
["bitfinex","ETHUSD",1718136199921,0.60055158,3491.4,3490.9,3.70151]
["bitfinex","ETHUSD",1718136201329,0.60055158,3491.3,3490.9,3.70151]
["bitfinex","ETHUSD",1718136201829,0.60055158,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1718136202013,0.89710411,3491.5,3491.2,3.41434]
["bitfinex","ETHUSD",1718136202014,0.60055158,3491.5,3491.2,3.41434]
["bitfinex","ETHUSD",1718136202193,0.60055158,3491.5,3491.3,0.55]
["bitfinex","ETHUSD",1718136202395,0.60055158,3491.6,3491.3,0.55]
["bitfinex","ETHUSD",1718136203100,0.60055158,3491.6,3491.1,0.837]
["bitfinex","ETHUSD",1718136203322,3.07835158,3491.5,3490.8,2.86463]
["bitfinex","ETHUSD",1718136203522,0.60055158,3491.3,3490.9,0.55]
["bitfinex","ETHUSD",1718136203742,0.60055158,3491.2,3490.9,0.55]
["bitfinex","ETHUSD",1718136204539,0.60055158,3491.1,3490.4,2.86491]
["bitfinex","ETHUSD",1718136204833,0.60055158,3490.9,3490.3,0.29580772]
["bitfinex","ETHUSD",1718136205036,0.60055158,3490.7,3490.4,0.837]
["bitfinex","ETHUSD",1718136205392,0.60055158,3490.8,3490.4,0.837]
["bitfinex","ETHUSD",1718136206053,0.89710411,3490.9,3490.4,0.837]
["bitfinex","ETHUSD",1718136206054,0.60055158,3490.7,3490.4,0.837]
["bitfinex","ETHUSD",1718136208529,0.60055158,3490.7,3490.1,3.16093519]
["bitfinex","ETHUSD",1718136208737,0.60055158,3490.7,3490.2,0.86255619]
["bitfinex","ETHUSD",1718136208920,0.60055158,3490.8,3490.2,0.86255619]
["bitfinex","ETHUSD",1718136209427,0.60055158,3490.7,3490.2,0.86255619]
["bitfinex","ETHUSD",1718136210459,0.60055158,3490.6,3490.2,0.02555619]
["bitfinex","ETHUSD",1718136210862,0.60055158,3490.6,3490.1,0.837]
["bitfinex","ETHUSD",1718136210996,0.60055158,3490.5,3490.3,0.02555619]
["bitfinex","ETHUSD",1718136211207,0.60055158,3490.5,3490.1,0.837]
["bitfinex","ETHUSD",1718136211500,0.60055158,3490.5,3490.2,0.02555619]
["bitfinex","ETHUSD",1718136212504,0.60055158,3490.6,3490.2,0.02555619]
["bitfinex","ETHUSD",1718136213336,1.19116813,3490.6,3490.2,0.02555619]
["bitfinex","ETHUSD",1718136214329,1.19116813,3490.6,3490.1,0.837]
["bitfinex","ETHUSD",1718136214536,2.86492,3490.5,3490.2,0.02611223]
["bitfinex","ETHUSD",1718136215843,2.86492,3490.5,3490.0,0.837]
["bitfinex","ETHUSD",1718136216254,2.86492,3490.5,3490.1,0.02611223]
["bitfinex","ETHUSD",1718136216549,3.43901757,3490.5,3490.1,0.02611223]
["bitfinex","ETHUSD",1718136217989,2.86514,3490.3,3490.1,0.02611223]
["bitfinex","ETHUSD",1718136218511,2.86514,3490.3,3489.8,0.837]
["bitfinex","ETHUSD",1718136218706,2.86514,3490.3,3489.9,0.02642211]
["bitfinex","ETHUSD",1718136223114,2.86514,3490.3,3489.9,0.837]
["bitfinex","ETHUSD",1718136223362,2.86514,3490.3,3490.0,0.02642211]
["bitfinex","ETHUSD",1718136223756,0.60055158,3490.6,3490.1,0.837]
["bitfinex","ETHUSD",1718136224267,1.18154306,3490.6,3490.2,0.02647773]
["bitfinex","ETHUSD",1718136224661,1.18154306,3490.6,3490.0,0.837]
["bitfinex","ETHUSD",1718136225039,1.18154306,3490.6,3490.1,0.02647773]
["bitfinex","ETHUSD",1718136225295,2.86496,3490.5,3490.1,0.02647773]
["bitfinex","ETHUSD",1718136225682,2.86496,3490.5,3489.9,0.837]
["bitfinex","ETHUSD",1718136226036,2.86496,3490.5,3490.0,0.02647773]
["bitfinex","ETHUSD",1718136230372,3.44951116,3490.5,3489.9,0.837]
["bitfinex","ETHUSD",1718136230641,3.44951116,3490.5,3490.0,0.02646979]
["bitfinex","ETHUSD",1718136230846,2.86496,3490.5,3490.0,0.02646979]
["bitfinex","ETHUSD",1718136231265,2.86496,3490.5,3489.8,0.837]
["bitfinex","ETHUSD",1718136231468,2.86496,3490.5,3490.1,0.02646979]
["bitfinex","ETHUSD",1718136231677,2.86496,3490.5,3489.8,0.837]
["bitfinex","ETHUSD",1718136231878,2.86496,3490.5,3490.2,0.02646979]
["bitfinex","ETHUSD",1718136232049,2.86496,3490.5,3489.9,0.837]
["bitfinex","ETHUSD",1718136232387,2.86496,3490.5,3490.0,0.02646979]
["bitfinex","ETHUSD",1718136234180,2.86496,3490.5,3489.7,0.55]
["bitfinex","ETHUSD",1718136234377,2.86496,3490.5,3489.8,0.86346979]
["bitfinex","ETHUSD",1718136234574,3.72629445,3490.5,3489.8,0.02646979]
["bitfinex","ETHUSD",1718136236147,2.86513,3490.3,3489.8,0.02646979]
["bitfinex","ETHUSD",1718136236342,2.86513,3490.3,3489.7,0.55]
["bitfinex","ETHUSD",1718136236542,3.70213,3490.3,3489.7,0.55]
["bitfinex","ETHUSD",1718136236772,5.67822535,3490.3,3489.3,5.27407]
["bitfinex","ETHUSD",1718136236954,5.67822535,3490.3,3489.4,1.4125848]
["bitfinex","ETHUSD",1718136236955,0.7931849,3490.2,3489.4,1.4125848]
["bitfinex","ETHUSD",1718136237935,2.4834,3490.1,3489.4,0.5755848]
["bitfinex","ETHUSD",1718136238091,2.4834,3490.1,3489.4,1.4125848]
["bitfinex","ETHUSD",1718136238463,2.4834,3490.1,3489.4,0.5755848]
["bitfinex","ETHUSD",1718136238795,2.4834,3490.1,3489.5,0.837]
["bitfinex","ETHUSD",1718136238991,2.4834,3490.1,3489.6,0.55]
["bitfinex","ETHUSD",1718136239154,3.63786249,3490.1,3488.9,5.35035]
["bitfinex","ETHUSD",1718136239378,3.63786249,3490.1,3489.3,0.0255848]
["bitfinex","ETHUSD",1718136239791,5.61421115,3490.1,3489.3,0.0255848]
["bitfinex","ETHUSD",1718136240149,2.86565,3489.7,3489.3,0.0255848]
["bitfinex","ETHUSD",1718136240250,3.152215,3489.7,3489.3,0.0255848]
["bitfinex","ETHUSD",1718136240598,3.152215,3489.7,3489.4,0.0255848]
["bitfinex","ETHUSD",1718136240953,3.152215,3489.7,3489.1,0.837]
["bitfinex","ETHUSD",1718136241205,3.152215,3489.7,3489.3,0.0255848]
["bitfinex","ETHUSD",1718136241500,3.152215,3489.7,3489.1,0.837]
["bitfinex","ETHUSD",1718136241701,3.152215,3489.7,3489.4,0.0255848]
["bitfinex","ETHUSD",1718136241885,2.86565,3489.7,3489.3,0.837]
["bitfinex","ETHUSD",1718136242599,2.86565,3489.7,3489.4,0.0255848]
["bitfinex","ETHUSD",1718136242783,2.86565,3489.7,3489.3,0.837]
["bitfinex","ETHUSD",1718136244978,2.86565,3489.7,3488.9,2.86622]
["bitfinex","ETHUSD",1718136245562,2.86565,3489.7,3489.0,0.837]
["bitfinex","ETHUSD",1718136245761,5.14225,3489.7,3489.0,0.837]
["bitfinex","ETHUSD",1718136245959,5.94382144,3489.7,3489.0,0.837]
["bitfinex","ETHUSD",1718136247367,5.14225,3489.7,3488.9,2.86622]
["bitfinex","ETHUSD",1718136247598,5.14225,3489.7,3489.1,0.837]
["bitfinex","ETHUSD",1718136248280,5.14225,3489.7,3489.3,0.025304]
["bitfinex","ETHUSD",1718136248616,5.14225,3489.7,3489.1,0.837]
["bitfinex","ETHUSD",1718136248797,5.74280158,3489.7,3489.4,0.02587605]
["bitfinex","ETHUSD",1718136249002,5.74280158,3489.7,3489.1,0.837]
["bitfinex","ETHUSD",1718136249515,5.74280158,3489.7,3489.3,0.02587605]
["bitfinex","ETHUSD",1718136249808,5.74280158,3489.7,3489.1,0.837]
["bitfinex","ETHUSD",1718136250009,6.62546592,3489.7,3489.4,0.02587605]
["bitfinex","ETHUSD",1718136250318,0.60055158,3489.6,3489.0,0.837]
["bitfinex","ETHUSD",1718136250620,6.02491434,3489.7,3489.0,0.837]
["bitfinex","ETHUSD",1718136250621,0.60055158,3489.5,3489.3,0.02587605]
["bitfinex","ETHUSD",1718136251145,0.60055158,3489.5,3488.5,3.70348]
["bitfinex","ETHUSD",1718136251146,2.8659,3489.3,3488.5,3.70348]
["bitfinex","ETHUSD",1718136251839,2.8659,3489.3,3488.7,0.837]
["bitfinex","ETHUSD",1718136252119,3.46645158,3489.3,3488.7,0.837]
["bitfinex","ETHUSD",1718136252658,3.46645158,3489.3,3488.9,0.837]
["bitfinex","ETHUSD",1718136253134,2.8659,3489.3,3488.9,0.837]
["bitfinex","ETHUSD",1718136253620,0.68619143,3489.6,3489.2,0.6702211]
["bitfinex","ETHUSD",1718136253621,0.60055158,3489.6,3489.2,0.6702211]
["bitfinex","ETHUSD",1718136253761,0.60055158,3489.6,3489.2,0.69625609]
["bitfinex","ETHUSD",1718136254165,3.46616158,3489.7,3489.2,0.69625609]
["bitfinex","ETHUSD",1718136254370,0.60055158,3489.6,3489.2,0.6702211]
["bitfinex","ETHUSD",1718136255811,0.60055158,3489.6,3489.3,0.02603499]
["bitfinex","ETHUSD",1718136255974,1.12057815,3489.6,3489.3,0.02603499]
["bitfinex","ETHUSD",1718136256161,1.12057815,3489.6,3489.2,0.6702211]
["bitfinex","ETHUSD",1718136256373,1.12057815,3489.6,3489.3,0.02603499]
["bitfinex","ETHUSD",1718136256735,0.52002657,3489.6,3489.2,0.6702211]
["bitfinex","ETHUSD",1718136256919,0.52002657,3489.6,3489.4,0.02603499]
["bitfinex","ETHUSD",1718136257080,0.52002657,3489.6,3489.2,0.6702211]
["bitfinex","ETHUSD",1718136257283,0.52002657,3489.6,3489.5,0.02603499]
["bitfinex","ETHUSD",1718136257807,0.52002657,3489.6,3489.2,0.6702211]
["bitfinex","ETHUSD",1718136257965,0.52002657,3489.6,3489.5,0.02617806]
["bitfinex","ETHUSD",1718136258206,0.52002657,3489.6,3489.2,0.6702211]
["bitfinex","ETHUSD",1718136258374,0.52002657,3489.6,3489.5,0.02617806]
["bitfinex","ETHUSD",1718136258581,0.52002657,3489.6,3489.2,0.6702211]
["bitfinex","ETHUSD",1718136258771,0.52002657,3489.6,3489.3,0.02617806]
["bitfinex","ETHUSD",1718136258772,1.12057815,3489.6,3489.3,0.02617806]
["bitfinex","ETHUSD",1718136259002,1.12057815,3489.6,3489.2,0.6702211]
["bitfinex","ETHUSD",1718136259184,1.12057815,3489.6,3489.3,0.02617806]
["bitfinex","ETHUSD",1718136259383,1.12057815,3489.6,3489.2,0.6702211]
["bitfinex","ETHUSD",1718136259710,1.12057815,3489.6,3489.3,0.02617806]
["bitfinex","ETHUSD",1718136260071,5.78767923,3489.5,3489.2,0.1202211]
["bitfinex","ETHUSD",1718136260284,5.29935,3489.5,3489.4,0.02617806]
["bitfinex","ETHUSD",1718136260577,5.29935,3489.5,3489.2,0.1202211]
["bitfinex","ETHUSD",1718136260916,5.89990158,3489.5,3489.2,0.1202211]
["bitfinex","ETHUSD",1718136261303,2.86575,3489.5,3489.2,0.1202211]
["bitfinex","ETHUSD",1718136261711,2.86575,3489.5,3489.3,0.02617806]
["bitfinex","ETHUSD",1718136262115,2.86575,3489.5,3489.2,0.1202211]
["bitfinex","ETHUSD",1718136262320,2.86575,3489.5,3489.4,0.02617806]
["bitfinex","ETHUSD",1718136262784,2.86575,3489.5,3489.2,0.1202211]
["bitfinex","ETHUSD",1718136262990,2.86575,3489.5,3489.3,0.02617806]
["bitfinex","ETHUSD",1718136263215,2.86575,3489.5,3489.2,0.1202211]
["bitfinex","ETHUSD",1718136263401,2.86575,3489.5,3489.4,0.02617806]
["bitfinex","ETHUSD",1718136263730,2.86575,3489.5,3489.2,0.1202211]
["bitfinex","ETHUSD",1718136263891,2.86575,3489.5,3489.4,0.02617806]
["bitfinex","ETHUSD",1718136264440,2.86551,3489.8,3489.2,0.1202211]
["bitfinex","ETHUSD",1718136264712,3.46582158,3490.1,3489.6,0.837]
["bitfinex","ETHUSD",1718136264925,2.86527,3490.1,3489.6,0.837]
["bitfinex","ETHUSD",1718136265104,2.86527,3490.1,3489.7,0.02617806]
["bitfinex","ETHUSD",1718136265276,2.86527,3490.1,3489.6,0.837]
["bitfinex","ETHUSD",1718136265479,2.86527,3490.1,3489.3,3.4159]
["bitfinex","ETHUSD",1718136265480,4.39806858,3490.1,3489.3,3.4159]
["bitfinex","ETHUSD",1718136265810,4.99862016,3490.1,3489.4,0.837]
["bitfinex","ETHUSD",1718136266316,4.99862016,3490.1,3489.3,3.4159]
["bitfinex","ETHUSD",1718136266610,4.99862016,3490.1,3489.3,4.2529]
["bitfinex","ETHUSD",1718136266804,4.99862016,3490.1,3489.4,0.02617806]
["bitfinex","ETHUSD",1718136266972,2.13941002,3490.0,3489.3,3.4159]
["bitfinex","ETHUSD",1718136267801,1.53885844,3490.0,3489.3,3.4159]
["bitfinex","ETHUSD",1718136268230,2.8655,3489.8,3489.2,0.1202211]
["bitfinex","ETHUSD",1718136268438,4.30305158,3489.8,3489.2,0.1202211]
["bitfinex","ETHUSD",1718136268616,4.30305158,3489.8,3489.3,0.02597143]
["bitfinex","ETHUSD",1718136268617,1.641919,3489.7,3489.3,0.02597143]
["bitfinex","ETHUSD",1718136268794,3.46621158,3489.6,3489.2,0.1202211]
["bitfinex","ETHUSD",1718136270026,0.60055158,3489.5,3489.2,0.1202211]
["bitfinex","ETHUSD",1718136273104,2.86566,3489.6,3489.2,0.1202211]
["bitfinex","ETHUSD",1718136273105,3.46621158,3489.6,3489.2,0.1202211]
["bitfinex","ETHUSD",1718136273428,4.62698637,3489.6,3489.2,0.1202211]
["bitfinex","ETHUSD",1718136275652,0.60055158,3489.5,3489.2,0.1202211]
["bitfinex","ETHUSD",1718136278503,4.9235389,3489.6,3489.2,0.1202211]
["bitfinex","ETHUSD",1718136278504,0.60055158,3489.4,3489.2,0.1202211]
["bitfinex","ETHUSD",1718136278910,0.60055158,3489.5,3489.3,0.837]
["bitfinex","ETHUSD",1718136279160,0.60055158,3489.6,3489.3,0.837]
["bitfinex","ETHUSD",1718136279298,0.89710411,3489.7,3489.3,0.837]
["bitfinex","ETHUSD",1718136279299,0.60055158,3489.5,3489.3,0.837]
["bitfinex","ETHUSD",1718136279623,0.60055158,3489.6,3489.3,0.837]
["bitfinex","ETHUSD",1718136280244,0.60055158,3489.7,3489.3,0.837]
["bitfinex","ETHUSD",1718136281533,0.60055158,3489.6,3489.3,0.837]
["bitfinex","ETHUSD",1718136282119,0.60055158,3489.6,3489.3,3.2427]
["bitfinex","ETHUSD",1718136282309,0.60055158,3489.6,3489.3,3.86558311]
["bitfinex","ETHUSD",1718136284240,0.60055158,3489.6,3489.4,2.86582]
["bitfinex","ETHUSD",1718136284596,0.60055158,3489.7,3489.4,2.86582]
["bitfinex","ETHUSD",1718136294448,0.60055158,3489.8,3489.4,2.86582]
["bitfinex","ETHUSD",1718136295636,0.60055158,3489.8,3489.5,0.55]
["bitfinex","ETHUSD",1718136300068,0.60055158,3489.8,3489.7,0.837]
["bitfinex","ETHUSD",1718136300264,0.60055158,3489.9,3489.7,1.387]
["bitfinex","ETHUSD",1718136300566,0.60055158,3489.9,3489.8,2.86549]
["bitfinex","ETHUSD",1718136300737,0.60055158,3490.1,3489.8,2.86549]
["bitfinex","ETHUSD",1718136301073,0.60055158,3490.1,3489.9,3.2674]
["bitfinex","ETHUSD",1718136301368,0.60055158,3490.1,3490.0,2.86532]
["bitfinex","ETHUSD",1718136301661,0.60055158,3490.3,3490.0,3.41532]
["bitfinex","ETHUSD",1718136301828,8.47613882,3490.7,3490.0,3.41532]
["bitfinex","ETHUSD",1718136301829,0.60055158,3490.4,3490.0,2.86532]
["bitfinex","ETHUSD",1718136302027,0.60055158,3490.4,3490.2,2.86516]
["bitfinex","ETHUSD",1718136302261,0.60055158,3490.5,3490.2,2.86516]
["bitfinex","ETHUSD",1718136303879,0.60055158,3490.5,3490.1,0.55]
["bitfinex","ETHUSD",1718136304069,3.83022019,3490.5,3489.9,2.86538]
["bitfinex","ETHUSD",1718136304271,3.83022019,3490.5,3489.2,2.9861511]
["bitfinex","ETHUSD",1718136304272,2.86512,3490.3,3489.2,2.9861511]
["bitfinex","ETHUSD",1718136304455,0.60055158,3490.2,3489.4,3.70276]
["bitfinex","ETHUSD",1718136304629,0.60055158,3490.2,3489.6,0.837]
["bitfinex","ETHUSD",1718136305462,0.60055158,3490.2,3489.9,2.86533]
["bitfinex","ETHUSD",1718136305675,0.60055158,3490.3,3489.9,2.86533]
["bitfinex","ETHUSD",1718136306210,0.60055158,3490.4,3490.1,3.3217]
["bitfinex","ETHUSD",1718136306479,0.60055158,3490.5,3490.1,2.4847]
["bitfinex","ETHUSD",1718136307663,0.60055158,3490.5,3490.2,2.86514]
["bitfinex","ETHUSD",1718136307968,0.60055158,3490.6,3490.2,2.86514]
["bitfinex","ETHUSD",1718136309762,0.60055158,3490.6,3490.1,2.4847]
["bitfinex","ETHUSD",1718136309763,0.60055158,3490.6,3490.4,2.86493]
["bitfinex","ETHUSD",1718136310082,0.60055158,3490.7,3490.5,0.55]
["bitfinex","ETHUSD",1718136310414,0.89710411,3490.9,3490.5,0.55]
["bitfinex","ETHUSD",1718136310415,0.60055158,3490.8,3490.5,0.55]
["bitfinex","ETHUSD",1718136313272,0.60055158,3490.9,3490.5,0.55]
["bitfinex","ETHUSD",1718136314278,0.60055158,3491.0,3490.5,0.55]
["bitfinex","ETHUSD",1718136317296,0.60055158,3491.0,3490.6,2.86483]
["bitfinex","ETHUSD",1718136317590,0.60055158,3491.3,3490.9,0.837]
["bitfinex","ETHUSD",1718136317754,0.60055158,3491.6,3491.0,0.55]
["bitfinex","ETHUSD",1718136318009,0.60055158,3491.7,3491.0,0.55]
["bitfinex","ETHUSD",1718136318308,3.46441158,3491.8,3491.0,0.55]
["bitfinex","ETHUSD",1718136318548,5.06148703,3491.8,3491.0,3.4145]
["bitfinex","ETHUSD",1718136318930,2.86413,3491.5,3490.7,2.4771]
["bitfinex","ETHUSD",1718136319016,5.16039,3491.3,3490.6,2.86476]
["bitfinex","ETHUSD",1718136319380,0.837,3491.2,3490.4,2.4503]
["bitfinex","ETHUSD",1718136319661,0.837,3491.2,3490.3,3.70206]
["bitfinex","ETHUSD",1718136319662,2.86443,3491.1,3490.3,2.86506]
["bitfinex","ETHUSD",1718136319967,2.86443,3491.1,3490.4,0.55]
["bitfinex","ETHUSD",1718136320246,3.4788151,3491.1,3490.4,0.55]
["bitfinex","ETHUSD",1718136326072,3.4788151,3491.1,3490.1,2.4254]
["bitfinex","ETHUSD",1718136326361,3.4788151,3491.1,3489.5,0.29575224]
["bitfinex","ETHUSD",1718136326362,2.86478,3490.7,3489.9,3.70235]
["bitfinex","ETHUSD",1718136326517,0.837,3490.8,3489.6,2.86563]
["bitfinex","ETHUSD",1718136326518,2.86498,3490.5,3489.6,2.86563]
["bitfinex","ETHUSD",1718136326713,2.3305,3490.4,3489.6,0.837]
["bitfinex","ETHUSD",1718136327511,2.93105158,3490.4,3489.6,0.837]
["bitfinex","ETHUSD",1718136327864,2.93105158,3490.4,3489.8,0.837]
["bitfinex","ETHUSD",1718136328054,2.86509,3490.3,3489.8,0.837]
["bitfinex","ETHUSD",1718136337549,3.46564158,3490.3,3489.8,0.837]
["bitfinex","ETHUSD",1718136338068,0.60055158,3490.3,3489.8,3.70248]
["bitfinex","ETHUSD",1718136338237,0.60055158,3490.3,3489.8,4.10230322]
["bitfinex","ETHUSD",1718136338583,2.93105158,3490.4,3489.8,4.10230322]
["bitfinex","ETHUSD",1718136339777,2.93105158,3490.4,3489.8,3.70248]
["bitfinex","ETHUSD",1718136339993,3.46569158,3490.3,3489.5,0.29575224]
["bitfinex","ETHUSD",1718136340138,3.46569158,3490.3,3489.6,0.837]
["bitfinex","ETHUSD",1718136340690,3.46569158,3490.3,3489.7,0.55]
["bitfinex","ETHUSD",1718136342391,0.60055158,3490.2,3489.7,0.55]
["bitfinex","ETHUSD",1718136345164,0.60055158,3490.2,3489.6,1.387]
["bitfinex","ETHUSD",1718136348591,2.86524,3490.1,3489.7,0.837]
["bitfinex","ETHUSD",1718136348882,2.86524,3490.1,3489.3,0.837]
["bitfinex","ETHUSD",1718136349106,2.3362,3489.9,3489.4,0.55]
["bitfinex","ETHUSD",1718136349688,2.93675158,3489.9,3489.4,0.55]
["bitfinex","ETHUSD",1718136349885,2.3362,3489.9,3489.4,0.55]
["bitfinex","ETHUSD",1718136350094,3.76925549,3489.9,3489.4,0.55]
["bitfinex","ETHUSD",1718136350290,3.16870391,3489.9,3489.4,0.55]
["bitfinex","ETHUSD",1718136351081,6.63473549,3489.9,3489.2,0.9572211]
["bitfinex","ETHUSD",1718136351243,6.63473549,3489.9,3489.3,0.55]
["bitfinex","ETHUSD",1718136351447,1.35373554,3489.8,3489.3,0.55]
["bitfinex","ETHUSD",1718136352080,2.86559,3489.7,3489.2,0.1202211]
["bitfinex","ETHUSD",1718136355366,3.3221,3489.4,3489.2,0.1202211]
["bitfinex","ETHUSD",1718136355557,2.4851,3489.4,3489.2,0.1202211]
["bitfinex","ETHUSD",1718136355877,2.8659,3489.3,3489.2,0.1202211]
["bitfinex","ETHUSD",1718136368119,1.73410411,3489.7,3489.2,0.9572211]
["bitfinex","ETHUSD",1718136368120,0.60055158,3489.7,3489.2,0.9572211]
["bitfinex","ETHUSD",1718136368323,0.60055158,3489.9,3489.2,0.1202211]
["bitfinex","ETHUSD",1718136368612,0.60055158,3489.9,3489.3,0.55]
["bitfinex","ETHUSD",1718136368917,3.46594158,3490.0,3489.3,1.23150011]
["bitfinex","ETHUSD",1718136370390,0.60055158,3489.9,3489.3,1.23150011]
["bitfinex","ETHUSD",1718136371038,0.60055158,3489.9,3489.8,0.837]
["bitfinex","ETHUSD",1718136371215,0.60055158,3490.2,3489.8,0.837]
["bitfinex","ETHUSD",1718136371466,2.86508,3490.3,3489.8,0.837]
["bitfinex","ETHUSD",1718136371970,0.60055158,3490.4,3489.8,0.837]
["bitfinex","ETHUSD",1718136372718,3.60055158,3490.5,3489.8,0.837]
["bitfinex","ETHUSD",1718136372895,0.60055158,3490.5,3489.9,0.55]
["bitfinex","ETHUSD",1718136373210,3.46539158,3490.6,3489.9,0.55]
["bitfinex","ETHUSD",1718136375853,2.86484,3490.6,3489.9,0.55]
["bitfinex","ETHUSD",1718136376041,2.4677,3490.5,3489.9,0.55]
["bitfinex","ETHUSD",1718136376192,2.4677,3490.5,3489.8,0.55]
["bitfinex","ETHUSD",1718136376735,0.60055158,3490.4,3489.8,0.55]
["bitfinex","ETHUSD",1718136378156,3.06825158,3490.5,3489.8,0.55]
["bitfinex","ETHUSD",1718136378347,0.76671957,3490.4,3489.8,0.55]
["bitfinex","ETHUSD",1718136378514,3.06825158,3490.5,3489.8,0.55]
["bitfinex","ETHUSD",1718136378769,0.60055158,3490.4,3489.8,0.55]
["bitfinex","ETHUSD",1718136379101,0.60055158,3490.4,3489.8,1.387]
["bitfinex","ETHUSD",1718136379900,0.60055158,3490.5,3489.9,2.294]
["bitfinex","ETHUSD",1718136384825,0.60055158,3490.5,3490.3,2.865]
["bitfinex","ETHUSD",1718136385072,0.60055158,3490.7,3490.4,0.55]
["bitfinex","ETHUSD",1718136385349,0.60055158,3490.8,3490.4,0.55]
["bitfinex","ETHUSD",1718136385512,1.42046415,3490.8,3490.4,0.55]
["bitfinex","ETHUSD",1718136385718,0.60055158,3490.8,3490.4,0.55]
["bitfinex","ETHUSD",1718136386841,3.89710411,3491.0,3490.4,0.55]
["bitfinex","ETHUSD",1718136386842,0.60055158,3490.9,3490.4,0.55]
["bitfinex","ETHUSD",1718136387437,0.60055158,3490.8,3490.4,0.55]
["bitfinex","ETHUSD",1718136387637,0.60055158,3490.9,3490.4,0.55]
["bitfinex","ETHUSD",1718136389746,0.60055158,3490.9,3490.5,2.2711]
["bitfinex","ETHUSD",1718136389959,0.60055158,3490.9,3490.5,3.1081]
["bitfinex","ETHUSD",1718136390128,0.60055158,3491.0,3490.5,3.1081]
["bitfinex","ETHUSD",1718136390330,0.60055158,3491.0,3490.5,2.2711]
["bitfinex","ETHUSD",1718136390634,0.60055158,3491.0,3490.5,3.1081]
["bitfinex","ETHUSD",1718136390836,0.60055158,3491.0,3490.5,2.2711]
["bitfinex","ETHUSD",1718136392436,3.46502158,3491.1,3490.5,2.2711]
["bitfinex","ETHUSD",1718136392676,3.46502158,3491.1,3490.5,3.1081]
["bitfinex","ETHUSD",1718136393720,4.35076803,3491.1,3490.3,0.837]
["bitfinex","ETHUSD",1718136393861,2.86465,3490.9,3490.2,2.2749]
["bitfinex","ETHUSD",1718136394362,5.22775,3490.9,3490.0,3.80231]
["bitfinex","ETHUSD",1718136394560,5.22775,3490.9,3490.1,0.55]
["bitfinex","ETHUSD",1718136394780,6.06475,3490.9,3490.1,0.55]
["bitfinex","ETHUSD",1718136394938,0.7551048,3490.8,3490.1,0.55]
["bitfinex","ETHUSD",1718136395342,5.22775,3490.9,3490.1,0.55]
["bitfinex","ETHUSD",1718136396963,5.22775,3490.9,3490.2,0.837]
["bitfinex","ETHUSD",1718136397970,5.22775,3490.9,3490.1,0.55]
["bitfinex","ETHUSD",1718136398145,5.22775,3490.9,3490.1,1.387]
["bitfinex","ETHUSD",1718136403361,2.86465,3490.9,3490.2,0.05730107]
["bitfinex","ETHUSD",1718136403567,0.60055158,3491.0,3490.5,0.837]
["bitfinex","ETHUSD",1718136403781,1.9759392,3491.0,3490.5,0.837]
["bitfinex","ETHUSD",1718136403943,1.37538762,3491.0,3490.5,0.837]
["bitfinex","ETHUSD",1718136404139,1.9759392,3491.0,3490.5,0.837]
["bitfinex","ETHUSD",1718136406749,0.60055158,3491.0,3490.5,4.31570501]
["bitfinex","ETHUSD",1718136407271,1.9759002,3491.1,3490.7,2.2703]
["bitfinex","ETHUSD",1718136408534,1.9759002,3491.2,3490.7,2.2703]
["bitfinex","ETHUSD",1718136408643,0.60055158,3491.3,3490.9,0.837]
["bitfinex","ETHUSD",1718136408980,2.4710257,3491.4,3491.1,2.433]
["bitfinex","ETHUSD",1718136409194,7.28,3491.5,3491.1,2.433]
["bitfinex","ETHUSD",1718136409350,7.28,3491.5,3491.2,0.55]
["bitfinex","ETHUSD",1718136409544,2.47093671,3491.6,3491.2,0.55]
["bitfinex","ETHUSD",1718136409545,0.60055158,3491.6,3491.2,0.55]
["bitfinex","ETHUSD",1718136412707,0.60055158,3491.5,3491.2,0.55]
["bitfinex","ETHUSD",1718136412975,1.15442313,3491.7,3491.2,2.055448]
["bitfinex","ETHUSD",1718136412976,0.60055158,3491.6,3491.2,2.055448]
["bitfinex","ETHUSD",1718136413279,0.8578706,3491.7,3491.2,2.055448]
["bitfinex","ETHUSD",1718136413441,0.60055158,3491.6,3491.2,2.055448]
["bitfinex","ETHUSD",1718136414546,0.8578706,3491.7,3491.2,2.055448]
["bitfinex","ETHUSD",1718136415383,0.8578706,3491.7,3491.2,1.218448]
["bitfinex","ETHUSD",1718136415565,0.60055158,3491.6,3491.2,1.218448]
["bitfinex","ETHUSD",1718136417256,0.60055158,3491.6,3491.2,0.55]
["bitfinex","ETHUSD",1718136418320,0.8578706,3491.7,3491.2,0.55]
["bitfinex","ETHUSD",1718136419297,0.25731902,3491.7,3491.2,0.55]
["bitfinex","ETHUSD",1718136420001,0.60055158,3491.8,3491.5,0.837]
["bitfinex","ETHUSD",1718136420224,0.60055158,3491.8,3491.5,0.43085519]
["bitfinex","ETHUSD",1718136420395,0.89710411,3491.9,3491.4,2.86411]
["bitfinex","ETHUSD",1718136420396,0.60055158,3491.9,3491.6,0.55]
["bitfinex","ETHUSD",1718136420699,7.88055158,3492.0,3491.6,0.55]
["bitfinex","ETHUSD",1718136420905,7.88055158,3492.0,3491.5,0.55]
["bitfinex","ETHUSD",1718136422957,7.28,3492.0,3491.6,2.4953]
["bitfinex","ETHUSD",1718136423158,7.28,3492.0,3491.6,4.006941]
["bitfinex","ETHUSD",1718136423457,7.28,3492.0,3491.8,0.837]
["bitfinex","ETHUSD",1718136423679,7.28,3492.0,3491.9,0.55]
["bitfinex","ETHUSD",1718136423878,0.60055158,3492.5,3491.7,3.41388]
["bitfinex","ETHUSD",1718136423879,0.60055158,3492.5,3491.8,0.837]
["bitfinex","ETHUSD",1718136424090,3.46377158,3492.6,3491.9,0.55]
["bitfinex","ETHUSD",1718136424476,0.60055158,3492.5,3491.9,0.55]
["bitfinex","ETHUSD",1718136424681,0.60055158,3492.5,3492.0,0.837]
["bitfinex","ETHUSD",1718136425055,3.46377158,3492.6,3492.0,0.837]
["bitfinex","ETHUSD",1718136425269,3.46377158,3492.6,3492.0,4.125738]
["bitfinex","ETHUSD",1718136425270,0.60055158,3492.6,3492.0,4.125738]
["bitfinex","ETHUSD",1718136425504,0.60055158,3492.7,3492.1,2.8161]
["bitfinex","ETHUSD",1718136425654,0.60055158,3492.8,3492.2,2.86348]
["bitfinex","ETHUSD",1718136425997,3.30390411,3492.9,3492.3,0.55]
["bitfinex","ETHUSD",1718136425998,2.4068,3492.9,3492.3,0.55]
["bitfinex","ETHUSD",1718136427290,2.86293,3493.0,3492.3,0.55]
["bitfinex","ETHUSD",1718136427512,8.71755158,3493.1,3492.5,2.86327]
["bitfinex","ETHUSD",1718136427513,7.88055158,3493.1,3492.5,2.86327]
["bitfinex","ETHUSD",1718136427720,0.60055158,3493.2,3492.8,2.86301]
["bitfinex","ETHUSD",1718136427877,2.86247,3493.5,3492.8,2.86301]
["bitfinex","ETHUSD",1718136427878,0.60055158,3493.3,3492.8,2.86301]
["bitfinex","ETHUSD",1718136428052,3.69947,3493.5,3492.9,0.55]
["bitfinex","ETHUSD",1718136429189,5.13482767,3493.5,3492.8,2.86301]
["bitfinex","ETHUSD",1718136429389,0.837,3493.3,3492.4,3.70027]
["bitfinex","ETHUSD",1718136429591,0.837,3493.1,3492.5,0.55]
["bitfinex","ETHUSD",1718136429962,0.837,3493.1,3492.2,0.55]
["bitfinex","ETHUSD",1718136430171,0.837,3493.1,3492.2,0.837]
["bitfinex","ETHUSD",1718136430374,0.837,3493.1,3492.3,0.55]
["bitfinex","ETHUSD",1718136431490,2.86291,3493.0,3492.3,0.55]
["bitfinex","ETHUSD",1718136431679,0.837,3492.9,3492.0,2.86363]
["bitfinex","ETHUSD",1718136431980,0.837,3492.9,3492.1,1.387]
["bitfinex","ETHUSD",1718136433095,2.86313,3492.7,3492.1,1.387]
["bitfinex","ETHUSD",1718136436816,2.86313,3492.7,3492.3,0.837]
["bitfinex","ETHUSD",1718136442792,2.86313,3492.7,3492.1,0.55]
["bitfinex","ETHUSD",1718136443100,2.86313,3492.7,3492.1,1.387]
["bitfinex","ETHUSD",1718136443503,2.86313,3492.7,3491.9,2.4654]
["bitfinex","ETHUSD",1718136443707,3.149443,3492.7,3492.0,1.387]
["bitfinex","ETHUSD",1718136445731,2.86335,3492.5,3491.9,0.837]
["bitfinex","ETHUSD",1718136446017,2.86335,3492.5,3491.7,5.19172]
["bitfinex","ETHUSD",1718136446194,2.86335,3492.5,3491.9,0.837]
["bitfinex","ETHUSD",1718136447017,2.86335,3492.5,3491.8,0.55]
["bitfinex","ETHUSD",1718136447204,2.86335,3492.5,3491.9,0.837]
["bitfinex","ETHUSD",1718136449315,2.86335,3492.5,3491.8,0.55]
["bitfinex","ETHUSD",1718136449479,2.86335,3492.5,3491.9,0.837]
["bitfinex","ETHUSD",1718136451719,2.86335,3492.5,3492.1,0.837]
["bitfinex","ETHUSD",1718136452290,1.97526541,3492.9,3492.3,0.837]
["bitfinex","ETHUSD",1718136452485,2.47016239,3493.1,3492.4,0.55]
["bitfinex","ETHUSD",1718136452692,6.16653805,3493.1,3492.4,0.55]
["bitfinex","ETHUSD",1718136453108,6.76708963,3493.1,3492.4,0.55]
["bitfinex","ETHUSD",1718136453653,7.60408963,3493.1,3492.4,0.55]
["bitfinex","ETHUSD",1718136454118,2.86289,3493.0,3492.4,0.55]
["bitfinex","ETHUSD",1718136454292,2.86305,3492.8,3492.1,0.837]
["bitfinex","ETHUSD",1718136454492,3.46360158,3492.8,3492.2,0.55]
["bitfinex","ETHUSD",1718136454693,4.83831541,3492.8,3492.2,0.55]
["bitfinex","ETHUSD",1718136454969,3.46360158,3492.8,3492.2,0.55]
["bitfinex","ETHUSD",1718136455537,2.86305,3492.8,3492.2,0.55]
["bitfinex","ETHUSD",1718136458832,2.86305,3492.8,3492.2,0.837]
["bitfinex","ETHUSD",1718136459040,3.46360158,3492.8,3492.2,0.837]
["bitfinex","ETHUSD",1718136460006,2.86305,3492.8,3492.2,0.837]
["bitfinex","ETHUSD",1718136460222,0.60055158,3492.8,3492.4,2.3347]
["bitfinex","ETHUSD",1718136460451,1.37471383,3492.9,3492.5,0.55]
["bitfinex","ETHUSD",1718136460452,0.60055158,3492.9,3492.5,0.55]
["bitfinex","ETHUSD",1718136460633,0.60055158,3492.9,3492.6,0.837]
["bitfinex","ETHUSD",1718136460943,0.60055158,3493.2,3492.7,0.55]
["bitfinex","ETHUSD",1718136461103,0.60055158,3493.2,3492.7,1.387]
["bitfinex","ETHUSD",1718136461488,0.60055158,3493.2,3492.7,1.75917]
["bitfinex","ETHUSD",1718136462136,0.60055158,3493.2,3492.7,4.62228]
["bitfinex","ETHUSD",1718136462445,0.60055158,3493.4,3493.0,2.86286]
["bitfinex","ETHUSD",1718136463577,0.60055158,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1718136465104,0.60055158,3493.3,3493.2,3.6997]
["bitfinex","ETHUSD",1718136465312,0.60055158,3493.4,3493.2,4.2497]
["bitfinex","ETHUSD",1718136465516,0.60055158,3493.4,3493.3,0.55]
["bitfinex","ETHUSD",1718136465760,0.60055158,3493.5,3493.3,0.55]
["bitfinex","ETHUSD",1718136465944,0.60055158,3493.8,3493.4,0.67273]
["bitfinex","ETHUSD",1718136466143,0.60055158,3493.8,3493.3,0.55]
["bitfinex","ETHUSD",1718136467321,0.60055158,3493.9,3493.3,0.55]
["bitfinex","ETHUSD",1718136467505,0.60055158,3494.0,3493.4,0.837]
["bitfinex","ETHUSD",1718136470324,0.60055158,3494.0,3493.4,1.50973]
["bitfinex","ETHUSD",1718136470514,0.60055158,3494.0,3493.4,0.67273]
["bitfinex","ETHUSD",1718136470713,0.60055158,3494.0,3493.3,0.55]
["bitfinex","ETHUSD",1718136470714,2.4241,3493.9,3493.3,0.55]
["bitfinex","ETHUSD",1718136470945,3.02465158,3493.9,3493.2,2.8627]
["bitfinex","ETHUSD",1718136471543,0.837,3493.6,3492.8,5.33137]
["bitfinex","ETHUSD",1718136471815,2.86233,3493.7,3493.2,0.837]
["bitfinex","ETHUSD",1718136473419,3.46260158,3494.0,3493.2,0.837]
["bitfinex","ETHUSD",1718136473760,0.60055158,3494.0,3493.6,0.837]
["bitfinex","ETHUSD",1718136473923,0.60055158,3494.2,3493.7,0.55]
["bitfinex","ETHUSD",1718136474169,3.60055158,3494.3,3493.7,0.55]
["bitfinex","ETHUSD",1718136474347,4.80953218,3494.3,3493.6,0.55]
["bitfinex","ETHUSD",1718136474530,3.0,3494.3,3493.7,0.837]
["bitfinex","ETHUSD",1718136475054,3.60055158,3494.3,3493.7,0.837]
["bitfinex","ETHUSD",1718136475523,3.46235158,3494.4,3493.8,0.55]
["bitfinex","ETHUSD",1718136476256,2.8618,3494.4,3493.8,0.55]
["bitfinex","ETHUSD",1718136476829,2.8618,3494.4,3493.7,0.55]
["bitfinex","ETHUSD",1718136477752,2.86196,3494.2,3493.3,5.22311]
["bitfinex","ETHUSD",1718136477947,2.4148,3494.1,3493.4,0.55]
["bitfinex","ETHUSD",1718136478520,2.86206,3494.0,3493.4,0.55]
["bitfinex","ETHUSD",1718136478729,2.86206,3494.0,3493.1,1.387]
["bitfinex","ETHUSD",1718136479140,2.86229,3493.8,3493.1,0.55]
["bitfinex","ETHUSD",1718136479365,2.8624,3493.6,3492.7,5.59128]
["bitfinex","ETHUSD",1718136479677,2.4148,3493.5,3492.8,0.837]
["bitfinex","ETHUSD",1718136480839,2.4148,3493.5,3492.7,5.59128]
["bitfinex","ETHUSD",1718136480840,2.86254,3493.4,3492.7,5.59128]
["bitfinex","ETHUSD",1718136481571,2.86254,3493.4,3492.8,0.55]
["bitfinex","ETHUSD",1718136482959,0.60055158,3493.8,3492.9,2.92012526]
["bitfinex","ETHUSD",1718136482960,3.46284158,3493.8,3492.9,2.92012526]
["bitfinex","ETHUSD",1718136483271,7.28,3493.9,3493.1,5.35271]
["bitfinex","ETHUSD",1718136483480,7.28,3493.9,3493.2,0.60724329]
["bitfinex","ETHUSD",1718136483796,7.28,3493.9,3493.3,0.05724336]
["bitfinex","ETHUSD",1718136484067,7.28,3493.9,3493.4,0.55]
["bitfinex","ETHUSD",1718136484280,2.86193,3494.2,3493.5,0.05724344]
["bitfinex","ETHUSD",1718136484436,2.86193,3494.2,3493.6,0.55]
["bitfinex","ETHUSD",1718136485162,2.86193,3494.2,3493.3,3.41254]
["bitfinex","ETHUSD",1718136485346,2.86193,3494.2,3493.5,2.86244]
["bitfinex","ETHUSD",1718136485549,2.86193,3494.2,3493.6,0.55]
["bitfinex","ETHUSD",1718136490682,2.86193,3494.2,3493.7,2.3067]
["bitfinex","ETHUSD",1718136490840,8.65436743,3494.4,3493.8,0.60723774]
["bitfinex","ETHUSD",1718136491043,3.0,3494.7,3493.8,0.60723774]
["bitfinex","ETHUSD",1718136491044,1.37436743,3494.7,3493.8,0.60723774]
["bitfinex","ETHUSD",1718136491276,3.46194158,3494.8,3493.8,0.60723774]
["bitfinex","ETHUSD",1718136491277,3.35600851,3494.8,3493.9,0.29139377]
["bitfinex","ETHUSD",1718136491566,2.86139,3494.8,3494.0,0.60723253]
["bitfinex","ETHUSD",1718136494074,2.86139,3494.8,3494.0,0.55]
["bitfinex","ETHUSD",1718136494319,2.86139,3494.8,3494.0,1.35171938]
["bitfinex","ETHUSD",1718136497868,7.28,3494.9,3494.2,2.4143]
["bitfinex","ETHUSD",1718136498050,7.28,3494.9,3494.3,0.60722836]
["bitfinex","ETHUSD",1718136498855,2.86114,3495.2,3494.4,2.86165]
["bitfinex","ETHUSD",1718136499048,1.97421598,3495.5,3494.6,2.4143]
["bitfinex","ETHUSD",1718136499049,2.46873941,3495.5,3494.6,2.4143]
["bitfinex","ETHUSD",1718136499256,12.11501598,3495.6,3494.7,0.90937493]
["bitfinex","ETHUSD",1718136499595,10.1408,3495.6,3494.7,0.90937493]
["bitfinex","ETHUSD",1718136501880,10.1408,3495.6,3494.7,0.85215232]
["bitfinex","ETHUSD",1718136502307,10.1408,3495.6,3494.8,2.86136]
["bitfinex","ETHUSD",1718136502600,10.1408,3495.6,3494.9,0.55]
["bitfinex","ETHUSD",1718136503552,10.1408,3495.6,3494.9,0.92135123]
["bitfinex","ETHUSD",1718136503553,2.8608,3495.6,3494.9,0.92135123]
["bitfinex","ETHUSD",1718136505773,0.60055158,3495.7,3495.1,2.86108]
["bitfinex","ETHUSD",1718136505971,0.60055158,3495.9,3495.2,0.55]
["bitfinex","ETHUSD",1718136506415,7.88055158,3496.0,3495.2,0.55]
["bitfinex","ETHUSD",1718136506696,7.28,3496.0,3495.2,0.55]
["bitfinex","ETHUSD",1718136507268,7.28,3496.0,3495.2,1.16241312]
["bitfinex","ETHUSD",1718136509360,2.86034,3496.1,3495.2,1.16241312]
["bitfinex","ETHUSD",1718136513758,2.86034,3496.1,3495.3,0.05721345]
["bitfinex","ETHUSD",1718136514068,2.86034,3496.1,3495.4,0.55]
["bitfinex","ETHUSD",1718136514286,0.59695683,3496.5,3495.5,2.3597]
["bitfinex","ETHUSD",1718136514485,1.19391366,3496.8,3495.5,2.3597]
["bitfinex","ETHUSD",1718136514486,7.28,3497.1,3496.2,2.3597]
["bitfinex","ETHUSD",1718136514661,0.59695683,3497.2,3496.5,2.85996]
["bitfinex","ETHUSD",1718136514973,10.13926,3497.5,3496.6,1.09960573]
["bitfinex","ETHUSD",1718136515171,10.13926,3497.5,3496.6,1.04241565]
["bitfinex","ETHUSD",1718136516357,10.13926,3497.5,3496.2,2.3597]
["bitfinex","ETHUSD",1718136516614,10.13926,3497.5,3496.3,0.55]
["bitfinex","ETHUSD",1718136516970,2.85926,3497.5,3496.5,2.85998]
["bitfinex","ETHUSD",1718136517201,2.85926,3497.5,3496.6,0.55]
["bitfinex","ETHUSD",1718136517493,7.28,3497.9,3496.6,0.55]
["bitfinex","ETHUSD",1718136517693,3.0,3497.8,3496.7,0.39818675]
["bitfinex","ETHUSD",1718136517947,2.85885,3498.0,3496.9,2.3477]
["bitfinex","ETHUSD",1718136518083,2.85885,3498.0,3497.0,0.55]
["bitfinex","ETHUSD",1718136519769,2.85885,3498.0,3496.9,0.55]
["bitfinex","ETHUSD",1718136520033,2.007,3497.4,3496.5,2.3477]
["bitfinex","ETHUSD",1718136520323,2.8591,3497.6,3496.5,2.3477]
["bitfinex","ETHUSD",1718136520471,0.48661,3497.5,3496.5,2.3477]
["bitfinex","ETHUSD",1718136520903,2.85931,3497.4,3496.5,2.3477]
["bitfinex","ETHUSD",1718136521263,2.85931,3497.4,3496.6,0.55]
["bitfinex","ETHUSD",1718136526405,2.85931,3497.4,3496.6,3.46705274]
["bitfinex","ETHUSD",1718136526803,2.85931,3497.4,3496.6,3.40986]
["bitfinex","ETHUSD",1718136527006,2.85931,3497.4,3496.6,3.985616]
["bitfinex","ETHUSD",1718136528226,7.28,3497.8,3496.9,2.85966]
["bitfinex","ETHUSD",1718136528425,3.0,3497.7,3497.0,0.55]
["bitfinex","ETHUSD",1718136528567,7.28,3497.8,3497.1,2.3571]
["bitfinex","ETHUSD",1718136528766,7.28,3497.8,3497.2,3.40942]
["bitfinex","ETHUSD",1718136531782,3.87293,3497.7,3496.9,2.85967]
["bitfinex","ETHUSD",1718136531975,3.87293,3497.7,3497.0,0.55]
["bitfinex","ETHUSD",1718136532392,2.85927,3497.4,3496.3,2.4447]
["bitfinex","ETHUSD",1718136533988,2.85927,3497.4,3496.4,0.55]
["bitfinex","ETHUSD",1718136535772,2.85952,3497.1,3496.4,0.55]
["bitfinex","ETHUSD",1718136537379,2.85952,3497.1,3496.4,3.41689028]
["bitfinex","ETHUSD",1718136539015,2.85952,3497.1,3496.4,0.55]
["bitfinex","ETHUSD",1718136539727,1.3727468,3497.3,3495.7,2.8606]
["bitfinex","ETHUSD",1718136539942,1.3727468,3497.3,3495.8,2.3249]
["bitfinex","ETHUSD",1718136539943,2.86008,3496.5,3495.8,2.3249]
["bitfinex","ETHUSD",1718136540301,0.286008,3496.4,3495.8,2.3249]
["bitfinex","ETHUSD",1718136540388,2.8602,3496.3,3495.5,2.4612]
["bitfinex","ETHUSD",1718136542032,1.37331184,3496.6,3495.8,2.3448]
["bitfinex","ETHUSD",1718136542233,1.37331184,3496.7,3496.0,2.86039]
["bitfinex","ETHUSD",1718136542413,2.85976,3496.8,3496.1,0.55]
["bitfinex","ETHUSD",1718136542610,2.85976,3496.8,3495.9,0.52626497]
["bitfinex","ETHUSD",1718136542611,4.23298891,3496.8,3496.0,0.55]
["bitfinex","ETHUSD",1718136542822,4.72731011,3496.8,3496.0,0.55]
["bitfinex","ETHUSD",1718136543049,3.3540812,3496.8,3496.0,0.55]
["bitfinex","ETHUSD",1718136543339,4.72731011,3496.8,3496.0,0.55]
["bitfinex","ETHUSD",1718136543691,2.86001,3496.5,3496.0,0.55]
["bitfinex","ETHUSD",1718136544794,2.86001,3496.5,3495.9,0.55]
["bitfinex","ETHUSD",1718136545337,3.56335454,3496.5,3495.3,2.3098]
["bitfinex","ETHUSD",1718136545611,3.56335454,3496.5,3495.3,5.3098]
["bitfinex","ETHUSD",1718136545871,3.56335454,3496.5,3495.4,35.0]
["bitfinex","ETHUSD",1718136546306,3.56335454,3496.5,3495.5,2.8608]
["bitfinex","ETHUSD",1718136546492,2.86001,3496.5,3495.6,0.55]
["bitfinex","ETHUSD",1718136546694,2.86001,3496.5,3495.6,0.60720923]
["bitfinex","ETHUSD",1718136547289,2.86001,3496.5,3495.8,2.3739]
["bitfinex","ETHUSD",1718136547482,2.86001,3496.5,3495.9,0.55]
["bitfinex","ETHUSD",1718136547900,2.85976,3496.8,3495.9,0.55]
["bitfinex","ETHUSD",1718136548101,4.23937354,3496.8,3495.9,0.55]
["bitfinex","ETHUSD",1718136548717,4.23937354,3496.8,3496.0,2.8604]
["bitfinex","ETHUSD",1718136548877,4.23937354,3496.8,3496.1,0.55]
["bitfinex","ETHUSD",1718136549345,2.85976,3496.8,3496.1,0.55]
["bitfinex","ETHUSD",1718136552045,7.28,3496.9,3496.3,2.3899]
["bitfinex","ETHUSD",1718136552216,10.1397,3496.9,3496.4,0.55]
["bitfinex","ETHUSD",1718136552429,7.28,3496.9,3496.4,0.55]
["bitfinex","ETHUSD",1718136555901,7.28,3496.9,3496.4,0.6071964]
["bitfinex","ETHUSD",1718136556098,7.28,3496.9,3496.5,3.44571264]
["bitfinex","ETHUSD",1718136556358,2.85942,3497.3,3496.7,2.3899]
["bitfinex","ETHUSD",1718136556527,2.85942,3497.3,3496.8,0.55]
["bitfinex","ETHUSD",1718136556854,7.28,3497.5,3496.8,0.60719329]
["bitfinex","ETHUSD",1718136557451,7.28,3497.5,3496.8,3.46692329]
["bitfinex","ETHUSD",1718136557593,7.28,3497.5,3496.8,4.05398559]
["bitfinex","ETHUSD",1718136557789,5.85907,3497.7,3496.9,0.05718968]
["bitfinex","ETHUSD",1718136557790,2.85907,3497.7,3496.9,0.05718968]
["bitfinex","ETHUSD",1718136557997,7.87695683,3497.9,3497.0,3.40955]
["bitfinex","ETHUSD",1718136558929,0.59695683,3497.8,3497.0,3.40955]
["bitfinex","ETHUSD",1718136559940,0.59695683,3497.8,3497.2,2.3197]
["bitfinex","ETHUSD",1718136560147,0.59695683,3497.9,3497.4,2.85922]
["bitfinex","ETHUSD",1718136560302,0.59695683,3497.8,3497.4,2.85922]
["bitfinex","ETHUSD",1718136560535,0.59695683,3497.8,3497.5,0.55]
["bitfinex","ETHUSD",1718136560991,0.59695683,3497.9,3497.5,0.55]
["bitfinex","ETHUSD",1718136561195,0.59695683,3497.9,3497.3,0.55]
["bitfinex","ETHUSD",1718136563209,0.59695683,3497.9,3497.3,1.122923]
["bitfinex","ETHUSD",1718136563407,0.59695683,3497.9,3497.3,0.55]
["bitfinex","ETHUSD",1718136566360,3.75413524,3498.1,3497.3,0.55]
["bitfinex","ETHUSD",1718136566361,0.59695683,3498.0,3497.3,0.55]
["bitfinex","ETHUSD",1718136566958,0.59695683,3497.9,3497.3,0.55]
["bitfinex","ETHUSD",1718136567458,3.75413524,3498.1,3497.3,0.55]
["bitfinex","ETHUSD",1718136567459,0.59695683,3498.0,3497.3,0.55]
["bitfinex","ETHUSD",1718136569151,0.59695683,3497.9,3497.3,0.55]
["bitfinex","ETHUSD",1718136569323,0.59695683,3498.0,3497.3,0.55]
["bitfinex","ETHUSD",1718136569822,2.85891,3497.9,3497.3,0.55]
["bitfinex","ETHUSD",1718136570543,5.69379834,3497.9,3497.3,0.55]
["bitfinex","ETHUSD",1718136570740,5.69379834,3497.9,3497.1,0.55]
["bitfinex","ETHUSD",1718136570741,3.31569834,3497.9,3497.1,0.55]
["bitfinex","ETHUSD",1718136573335,3.31569834,3497.9,3496.2,2.4556]
["bitfinex","ETHUSD",1718136573336,2.367,3497.8,3496.2,2.4556]
["bitfinex","ETHUSD",1718136573534,0.59695683,3497.7,3496.3,2.3237]
["bitfinex","ETHUSD",1718136573847,1.02857487,3497.6,3496.4,35.53237]
["bitfinex","ETHUSD",1718136574076,0.59695683,3497.4,3496.4,35.53237]
["bitfinex","ETHUSD",1718136574782,2.449,3497.2,3496.3,2.3237]
["bitfinex","ETHUSD",1718136576059,2.8599,3496.7,3496.3,2.3237]
["bitfinex","ETHUSD",1718136576281,2.8599,3496.7,3496.4,0.55]
["bitfinex","ETHUSD",1718136577611,2.86048,3496.0,3495.4,2.4363]
["bitfinex","ETHUSD",1718136578181,2.86048,3496.0,3495.5,0.29841688]
["bitfinex","ETHUSD",1718136580339,2.86048,3496.0,3495.6,0.55]
["bitfinex","ETHUSD",1718136589107,2.86048,3496.0,3495.7,2.4916]
["bitfinex","ETHUSD",1718136589259,2.86048,3496.0,3495.8,0.55]
["bitfinex","ETHUSD",1718136589468,2.86016,3496.3,3495.8,0.93900169]
["bitfinex","ETHUSD",1718136589664,2.86016,3496.3,3495.8,0.99620792]
["bitfinex","ETHUSD",1718136589891,2.86016,3496.3,3495.8,0.93900169]
["bitfinex","ETHUSD",1718136590093,0.59695683,3496.9,3495.8,0.99620764]
["bitfinex","ETHUSD",1718136590289,8.17543524,3497.0,3495.8,0.99620764]
["bitfinex","ETHUSD",1718136590290,7.28,3497.0,3495.8,0.99620764]
["bitfinex","ETHUSD",1718136590585,7.28,3497.0,3495.9,0.34878076]
["bitfinex","ETHUSD",1718136590772,7.28,3497.0,3496.0,0.60719794]
["bitfinex","ETHUSD",1718136591010,10.13966,3497.0,3496.0,0.55]
["bitfinex","ETHUSD",1718136591313,2.85992,3496.6,3496.0,0.55]
["bitfinex","ETHUSD",1718136593277,2.85992,3496.6,3495.8,0.55]
["bitfinex","ETHUSD",1718136593470,2.86016,3496.3,3495.8,0.55]
["bitfinex","ETHUSD",1718136596073,2.86016,3496.3,3495.7,0.55]
["bitfinex","ETHUSD",1718136600824,2.85992,3496.6,3495.8,0.05720632]
["bitfinex","ETHUSD",1718136601028,2.85992,3496.6,3496.0,2.4388]
["bitfinex","ETHUSD",1718136601230,2.85992,3496.6,3496.1,0.55]
["bitfinex","ETHUSD",1718136602188,2.85992,3496.6,3496.1,0.60720189]
["bitfinex","ETHUSD",1718136602616,7.28,3497.0,3496.2,2.86022]
["bitfinex","ETHUSD",1718136602866,3.0,3496.9,3496.3,0.55]
["bitfinex","ETHUSD",1718136603436,7.28,3497.0,3496.3,0.60719588]
["bitfinex","ETHUSD",1718136604613,7.28,3497.0,3496.4,2.86003]
["bitfinex","ETHUSD",1718136604921,7.28,3497.0,3496.6,2.3311]
["bitfinex","ETHUSD",1718136605247,2.85956,3497.1,3496.7,0.55]
["bitfinex","ETHUSD",1718136606306,2.3416,3497.0,3495.8,0.29825468]
["bitfinex","ETHUSD",1718136606570,2.86078,3495.6,3494.4,2.86163]
["bitfinex","ETHUSD",1718136606884,1.97019234,3496.3,3494.8,0.29774297]
["bitfinex","ETHUSD",1718136606885,2.86092,3495.4,3494.8,0.29774297]
["bitfinex","ETHUSD",1718136607191,0.835,3495.2,3494.8,0.29774297]
["bitfinex","ETHUSD",1718136607913,0.835,3495.0,3494.8,0.29774297]
["bitfinex","ETHUSD",1718136608140,0.835,3495.0,3494.4,2.86163]
["bitfinex","ETHUSD",1718136608851,2.86092,3495.4,3494.4,2.86163]
["bitfinex","ETHUSD",1718136609037,2.86092,3495.4,3494.5,0.286163]
["bitfinex","ETHUSD",1718136610116,2.86116,3495.1,3494.5,0.286163]
["bitfinex","ETHUSD",1718136610462,2.86116,3495.1,3494.6,0.55]
["bitfinex","ETHUSD",1718136612112,2.86081,3495.6,3494.7,2.91868276]
["bitfinex","ETHUSD",1718136612251,2.86081,3495.6,3494.8,0.982699]
["bitfinex","ETHUSD",1718136612962,2.86081,3495.6,3494.8,0.92548458]
["bitfinex","ETHUSD",1718136613776,2.86081,3495.6,3494.8,0.55]
["bitfinex","ETHUSD",1718136614435,2.86105,3495.3,3494.8,0.55]
["bitfinex","ETHUSD",1718136614692,2.86105,3495.3,3494.6,0.55]
["bitfinex","ETHUSD",1718136614929,2.86105,3495.3,3494.5,0.55]
["bitfinex","ETHUSD",1718136615131,2.86105,3495.3,3494.5,0.92100817]
["bitfinex","ETHUSD",1718136615330,2.8613,3495.0,3494.6,0.05722092]
["bitfinex","ETHUSD",1718136616057,2.8613,3495.0,3494.4,0.29836168]
["bitfinex","ETHUSD",1718136616538,2.8613,3495.0,3494.5,0.55]
["bitfinex","ETHUSD",1718136623875,0.59695683,3495.5,3494.5,0.55]
["bitfinex","ETHUSD",1718136623876,2.86148,3494.7,3494.5,0.55]
["bitfinex","ETHUSD",1718136624036,2.86148,3494.7,3494.1,2.3914]
["bitfinex","ETHUSD",1718136624237,2.86148,3494.7,3494.2,0.55]
["bitfinex","ETHUSD",1718136625244,2.86178,3494.4,3493.4,3.0]
["bitfinex","ETHUSD",1718136625589,2.86178,3494.4,3493.5,3.16073389]
["bitfinex","ETHUSD",1718136625887,2.86178,3494.4,3493.6,3.0]
["bitfinex","ETHUSD",1718136626516,2.86178,3494.4,3493.7,0.55]
["bitfinex","ETHUSD",1718136629681,2.86178,3494.4,3493.6,0.55]
["bitfinex","ETHUSD",1718136630004,0.286178,3494.3,3493.6,0.55]
["bitfinex","ETHUSD",1718136631188,2.86178,3494.4,3493.6,0.55]
["bitfinex","ETHUSD",1718136636109,2.86197,3494.1,3493.6,0.55]
["bitfinex","ETHUSD",1718136639536,2.86229,3493.7,3493.0,2.3141]
["bitfinex","ETHUSD",1718136639882,2.86229,3493.7,3493.0,2.61180162]
["bitfinex","ETHUSD",1718136640085,2.86229,3493.7,3493.0,3.15929078]
["bitfinex","ETHUSD",1718136641394,2.86229,3493.7,3493.1,0.55]
["bitfinex","ETHUSD",1718136645343,2.86206,3494.0,3493.1,0.55]
["bitfinex","ETHUSD",1718136648156,2.86227,3493.8,3493.1,0.55]
["bitfinex","ETHUSD",1718136648440,0.286227,3493.7,3493.1,0.55]
["bitfinex","ETHUSD",1718136649182,0.836,3493.6,3493.1,0.55]
["bitfinex","ETHUSD",1718136650874,2.8624,3493.6,3493.1,0.55]
["bitfinex","ETHUSD",1718136655187,2.8624,3493.6,3493.0,0.29770162]
["bitfinex","ETHUSD",1718136656494,3.148527,3493.7,3493.1,0.60725373]
["bitfinex","ETHUSD",1718136656785,2.4952,3493.6,3493.0,0.29770162]
["bitfinex","ETHUSD",1718136657139,2.86252,3493.5,3493.0,0.29770162]
["bitfinex","ETHUSD",1718136658535,2.86252,3493.5,3492.5,3.0]
["bitfinex","ETHUSD",1718136658678,0.535772,3493.4,3492.6,0.84778067]
["bitfinex","ETHUSD",1718136660171,2.4952,3493.6,3492.7,0.05725908]
["bitfinex","ETHUSD",1718136660380,2.4952,3493.6,3492.6,0.84778067]
["bitfinex","ETHUSD",1718136660381,1.37424328,3493.8,3492.8,0.55]
["bitfinex","ETHUSD",1718136660664,2.8623,3493.7,3493.0,2.86279]
["bitfinex","ETHUSD",1718136661074,2.8623,3493.7,3492.7,2.8631]
["bitfinex","ETHUSD",1718136661414,3.09215683,3493.8,3492.6,0.84778067]
["bitfinex","ETHUSD",1718136661636,3.09215683,3493.8,3492.6,0.29778067]
["bitfinex","ETHUSD",1718136661637,5.75755846,3493.7,3492.6,0.29778067]
["bitfinex","ETHUSD",1718136661890,5.75755846,3493.7,3492.4,5.19705]
["bitfinex","ETHUSD",1718136661891,1.97120011,3493.6,3492.4,5.19705]
["bitfinex","ETHUSD",1718136662061,2.86273,3493.2,3492.5,0.55]
["bitfinex","ETHUSD",1718136663460,5.17613,3493.2,3492.5,0.55]
["bitfinex","ETHUSD",1718136664341,2.86273,3493.2,3492.5,0.55]
["bitfinex","ETHUSD",1718136664538,2.86273,3493.2,3492.6,0.574705]
["bitfinex","ETHUSD",1718136665544,1.97142151,3493.7,3493.1,2.86277]
["bitfinex","ETHUSD",1718136665726,0.59695683,3493.8,3493.2,0.60724799]
["bitfinex","ETHUSD",1718136665924,3.0,3493.9,3493.2,0.60724799]
["bitfinex","ETHUSD",1718136666095,3.59695683,3494.0,3493.2,0.60724799]
["bitfinex","ETHUSD",1718136666313,1.55887568,3493.9,3493.2,0.60724799]
["bitfinex","ETHUSD",1718136667640,1.55887568,3493.9,3493.2,0.55]
["bitfinex","ETHUSD",1718136668407,2.15583251,3493.9,3493.2,0.55]
["bitfinex","ETHUSD",1718136668729,1.55887568,3493.9,3493.2,0.60724801]
["bitfinex","ETHUSD",1718136669067,0.59695683,3494.0,3493.3,2.37274801]
["bitfinex","ETHUSD",1718136669225,0.59695683,3494.0,3493.6,2.86229]
["bitfinex","ETHUSD",1718136669456,7.28,3494.1,3493.6,2.86229]
["bitfinex","ETHUSD",1718136669635,7.28,3494.1,3493.7,0.60724015]
["bitfinex","ETHUSD",1718136669829,0.59695683,3494.4,3493.7,0.60724015]
["bitfinex","ETHUSD",1718136670182,1.10733906,3494.3,3493.7,0.55]
["bitfinex","ETHUSD",1718136670308,3.96921906,3494.3,3493.3,2.3155]
["bitfinex","ETHUSD",1718136670639,0.59695683,3494.1,3493.4,0.55]
["bitfinex","ETHUSD",1718136671843,2.86212,3494.0,3492.9,2.86294]
["bitfinex","ETHUSD",1718136672052,0.43545121,3493.9,3493.0,0.0572516]
["bitfinex","ETHUSD",1718136672405,1.03240804,3493.9,3493.0,0.0572516]
["bitfinex","ETHUSD",1718136673146,1.03240804,3493.9,3493.1,0.55]
["bitfinex","ETHUSD",1718136674400,0.59695683,3493.8,3493.2,2.91994159]
["bitfinex","ETHUSD",1718136674525,3.75755524,3494.0,3493.2,2.91994159]
["bitfinex","ETHUSD",1718136674526,3.45907683,3494.0,3493.2,2.91994159]
["bitfinex","ETHUSD",1718136674914,0.59695683,3494.0,3493.4,2.86246]
["bitfinex","ETHUSD",1718136675127,0.59695683,3494.1,3493.5,0.55]
["bitfinex","ETHUSD",1718136675409,0.59695683,3494.0,3493.5,0.55]
["bitfinex","ETHUSD",1718136678469,0.59695683,3494.0,3493.6,2.86233]
["bitfinex","ETHUSD",1718136678965,0.59695683,3494.1,3493.7,0.55]
["bitfinex","ETHUSD",1718136681971,0.59695683,3494.0,3493.7,0.55]
["bitfinex","ETHUSD",1718136685239,0.14923921,3493.9,3492.8,0.59374217]
["bitfinex","ETHUSD",1718136685441,0.59695683,3493.7,3492.9,0.05725215]
["bitfinex","ETHUSD",1718136686461,0.59695683,3493.7,3493.0,0.55]
["bitfinex","ETHUSD",1718136687873,0.59695683,3493.7,3492.9,0.55]
["bitfinex","ETHUSD",1718136688436,1.16672732,3493.7,3492.9,0.55]
["bitfinex","ETHUSD",1718136688639,0.59695683,3493.6,3492.9,0.55]
["bitfinex","ETHUSD",1718136689487,0.59695683,3493.7,3492.9,0.55]
["bitfinex","ETHUSD",1718136689777,0.59695683,3493.7,3493.0,0.836]
["bitfinex","ETHUSD",1718136689972,0.59695683,3493.7,3493.1,0.55]
["bitfinex","ETHUSD",1718136690167,1.25032732,3493.7,3493.1,0.55]
["bitfinex","ETHUSD",1718136690587,1.25032732,3493.7,3492.9,0.55]
["bitfinex","ETHUSD",1718136691197,0.59695683,3493.6,3492.9,0.55]
["bitfinex","ETHUSD",1718136691577,0.59695683,3493.7,3492.9,0.55]
["bitfinex","ETHUSD",1718136692186,0.59695683,3493.6,3492.9,0.55]
["bitfinex","ETHUSD",1718136692482,0.59695683,3493.7,3492.9,0.55]
["bitfinex","ETHUSD",1718136693040,0.59695683,3493.6,3492.9,0.55]
["bitfinex","ETHUSD",1718136693890,0.59695683,3493.6,3493.0,2.86286]
["bitfinex","ETHUSD",1718136694068,0.59695683,3493.6,3493.1,0.55]
["bitfinex","ETHUSD",1718136696204,0.59695683,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1718136696345,0.59695683,3493.7,3493.5,4.24845]
["bitfinex","ETHUSD",1718136696548,0.59695683,3494.0,3493.6,0.55]
["bitfinex","ETHUSD",1718136696789,0.59695683,3494.1,3493.6,0.55]
["bitfinex","ETHUSD",1718136697311,1.63473668,3494.1,3493.6,0.55]
["bitfinex","ETHUSD",1718136697589,1.63473668,3494.1,3493.5,3.69845]
["bitfinex","ETHUSD",1718136697590,0.836,3494.0,3493.5,2.86245]
["bitfinex","ETHUSD",1718136697739,0.59695683,3493.9,3493.5,2.86245]
["bitfinex","ETHUSD",1718136697944,0.59695683,3493.8,3493.5,2.86245]
["bitfinex","ETHUSD",1718136699990,0.59695683,3493.8,3493.2,2.86268]
["bitfinex","ETHUSD",1718136700163,0.59695683,3493.8,3493.3,0.55]
["bitfinex","ETHUSD",1718136700675,0.59695683,3493.7,3493.3,0.55]
["bitfinex","ETHUSD",1718136701157,0.59695683,3493.7,3492.9,2.86294]
["bitfinex","ETHUSD",1718136701343,3.41065096,3493.6,3492.9,2.86294]
["bitfinex","ETHUSD",1718136701584,0.59695683,3493.5,3492.9,2.86294]
["bitfinex","ETHUSD",1718136702468,0.59695683,3493.5,3493.0,0.55]
["bitfinex","ETHUSD",1718136703179,0.836,3493.1,3492.7,0.29765389]
["bitfinex","ETHUSD",1718136703381,2.86286,3493.0,3492.7,0.29765389]
["bitfinex","ETHUSD",1718136703793,3.88939851,3493.0,3492.7,0.29765389]
["bitfinex","ETHUSD",1718136703956,0.59695683,3492.9,3492.2,2.86345]
["bitfinex","ETHUSD",1718136704280,6.30889851,3493.0,3492.2,2.86345]
["bitfinex","ETHUSD",1718136704446,2.86326,3492.6,3491.7,0.59374217]
["bitfinex","ETHUSD",1718136704645,2.86326,3492.6,3491.8,0.89327127]
["bitfinex","ETHUSD",1718136704859,2.86326,3492.6,3491.8,1.19087603]
["bitfinex","ETHUSD",1718136705540,2.86326,3492.6,3491.8,1.13360476]
["bitfinex","ETHUSD",1718136706865,2.86326,3492.6,3491.9,0.55]
["bitfinex","ETHUSD",1718136707284,0.59957847,3492.9,3492.0,0.836]
["bitfinex","ETHUSD",1718136707483,6.61138938,3493.0,3492.1,0.60726608]
["bitfinex","ETHUSD",1718136707484,6.31160015,3493.0,3492.1,0.60726608]
["bitfinex","ETHUSD",1718136707690,0.80469679,3492.9,3492.1,0.60726608]
["bitfinex","ETHUSD",1718136708887,0.80469679,3492.9,3492.1,2.91256608]
["bitfinex","ETHUSD",1718136709229,6.31160015,3493.0,3492.1,2.91256608]
["bitfinex","ETHUSD",1718136709364,5.71202168,3493.0,3492.1,2.91256608]
["bitfinex","ETHUSD",1718136709562,2.86294,3493.0,3492.3,2.86344]
["bitfinex","ETHUSD",1718136709759,0.59957847,3493.1,3492.5,2.86323]
["bitfinex","ETHUSD",1718136709966,0.59957847,3493.1,3492.6,0.55]
["bitfinex","ETHUSD",1718136710698,0.59957847,3493.2,3492.6,0.55]
["bitfinex","ETHUSD",1718136713983,0.836,3493.1,3492.6,0.55]
["bitfinex","ETHUSD",1718136714307,0.67124985,3493.0,3492.6,0.55]
["bitfinex","ETHUSD",1718136715270,3.69897,3492.9,3492.1,2.86352]
["bitfinex","ETHUSD",1718136715472,3.69897,3492.9,3492.2,0.55]
["bitfinex","ETHUSD",1718136715889,2.86297,3492.9,3492.2,0.55]
["bitfinex","ETHUSD",1718136719608,1.50724985,3493.0,3492.3,2.92069592]
["bitfinex","ETHUSD",1718136719609,0.836,3493.0,3492.3,2.92069592]
["bitfinex","ETHUSD",1718136719827,0.59957847,3493.2,3492.5,2.8632]
["bitfinex","ETHUSD",1718136720137,6.11294,3493.3,3492.6,0.55]
["bitfinex","ETHUSD",1718136721018,5.27694,3493.3,3492.6,0.55]
["bitfinex","ETHUSD",1718136721222,0.59957847,3493.4,3492.7,2.86311]
["bitfinex","ETHUSD",1718136721525,0.59957847,3493.4,3492.5,0.836]
["bitfinex","ETHUSD",1718136721526,0.836,3493.5,3492.9,2.86294]
["bitfinex","ETHUSD",1718136722310,3.46194847,3493.6,3492.9,2.86294]
["bitfinex","ETHUSD",1718136722895,0.836,3493.5,3492.9,2.86294]
["bitfinex","ETHUSD",1718136723593,0.59957847,3493.6,3493.1,2.86272]
["bitfinex","ETHUSD",1718136724164,7.87957847,3493.8,3493.2,0.55]
["bitfinex","ETHUSD",1718136724348,0.59957847,3493.8,3493.6,2.8623]
["bitfinex","ETHUSD",1718136724548,3.59957847,3494.1,3493.7,0.55]
["bitfinex","ETHUSD",1718136724707,0.836,3494.0,3493.7,0.55]
["bitfinex","ETHUSD",1718136724906,0.836,3494.0,3493.3,2.8626]
["bitfinex","ETHUSD",1718136725106,0.836,3494.0,3493.4,0.55]
["bitfinex","ETHUSD",1718136725305,7.59672318,3494.1,3493.4,0.55]
["bitfinex","ETHUSD",1718136725521,2.2537,3493.7,3493.0,2.86286]
["bitfinex","ETHUSD",1718136725720,0.836,3493.6,3493.1,0.55]
["bitfinex","ETHUSD",1718136728942,2.2537,3493.7,3493.1,0.55]
["bitfinex","ETHUSD",1718136729143,2.85327847,3493.7,3493.1,0.55]
["bitfinex","ETHUSD",1718136729852,2.2537,3493.7,3493.1,0.55]
["bitfinex","ETHUSD",1718136730262,2.85327847,3493.7,3493.1,0.55]
["bitfinex","ETHUSD",1718136732084,6.557431,3493.7,3493.1,0.55]
["bitfinex","ETHUSD",1718136732249,6.557431,3493.7,3492.8,0.55]
["bitfinex","ETHUSD",1718136732445,0.59957847,3493.6,3492.8,0.55]
["bitfinex","ETHUSD",1718136732719,0.59957847,3493.5,3492.8,0.55]
["bitfinex","ETHUSD",1718136733557,3.46211847,3493.5,3492.8,0.55]
["bitfinex","ETHUSD",1718136733775,1.34527534,3493.4,3492.8,0.55]
["bitfinex","ETHUSD",1718136734377,2.86262,3493.3,3492.8,0.55]
["bitfinex","ETHUSD",1718136734564,3.46219847,3493.3,3492.5,3.55]
["bitfinex","ETHUSD",1718136736053,2.4824,3493.2,3492.5,0.55]
["bitfinex","ETHUSD",1718136736267,2.8628,3493.1,3492.5,0.55]
["bitfinex","ETHUSD",1718136736674,3.46237847,3493.1,3492.5,0.55]
["bitfinex","ETHUSD",1718136737050,2.8628,3493.1,3492.5,0.55]
["bitfinex","ETHUSD",1718136737878,3.46237847,3493.1,3492.5,0.55]
["bitfinex","ETHUSD",1718136738590,2.8628,3493.1,3492.5,0.55]
["bitfinex","ETHUSD",1718136738745,2.8628,3493.1,3492.5,1.134765]
["bitfinex","ETHUSD",1718136739439,3.46237847,3493.1,3492.5,1.134765]
["bitfinex","ETHUSD",1718136740097,2.8628,3493.1,3492.5,1.134765]
["bitfinex","ETHUSD",1718136741015,3.46237847,3493.1,3492.5,1.134765]
["bitfinex","ETHUSD",1718136741311,3.46237847,3493.1,3492.5,0.55]
["bitfinex","ETHUSD",1718136743629,3.46237847,3493.1,3492.4,2.86335]
["bitfinex","ETHUSD",1718136743630,2.86313,3492.7,3492.1,0.29745807]
["bitfinex","ETHUSD",1718136743781,2.86313,3492.7,3491.8,5.86383]
["bitfinex","ETHUSD",1718136743982,2.86313,3492.7,3491.8,2.86383]
["bitfinex","ETHUSD",1718136744208,2.86313,3492.7,3491.8,3.4507368]
["bitfinex","ETHUSD",1718136744863,2.86313,3492.7,3491.8,3.74799341]
["bitfinex","ETHUSD",1718136745524,2.86313,3492.7,3491.9,0.55]
["bitfinex","ETHUSD",1718136746616,3.46270847,3492.7,3491.9,0.55]
["bitfinex","ETHUSD",1718136747256,3.46270847,3492.7,3491.8,3.74799341]
["bitfinex","ETHUSD",1718136747257,2.3754,3492.6,3491.8,0.29725661]
["bitfinex","ETHUSD",1718136747637,0.59957847,3492.3,3491.4,2.86412]
["bitfinex","ETHUSD",1718136747847,2.97497847,3492.1,3491.4,2.86412]
["bitfinex","ETHUSD",1718136748234,2.3754,3492.1,3491.4,2.86412]
["bitfinex","ETHUSD",1718136748624,0.59957847,3492.2,3491.5,0.60727589]
["bitfinex","ETHUSD",1718136748849,0.59957847,3492.2,3491.5,0.90479817]
["bitfinex","ETHUSD",1718136749047,5.87346847,3492.4,3491.5,0.90479817]
["bitfinex","ETHUSD",1718136750111,5.87346847,3492.4,3491.5,0.84752228]
["bitfinex","ETHUSD",1718136750550,0.59957847,3492.3,3491.5,0.84752228]
["bitfinex","ETHUSD",1718136750746,1.32048285,3492.3,3491.5,0.84752228]
["bitfinex","ETHUSD",1718136751846,0.72090438,3492.3,3491.5,0.84752228]
["bitfinex","ETHUSD",1718136755438,5.87346847,3492.4,3491.5,0.84752228]
["bitfinex","ETHUSD",1718136757059,5.27389,3492.4,3491.5,0.84752228]
["bitfinex","ETHUSD",1718136758539,5.27389,3492.4,3491.6,2.4611]
["bitfinex","ETHUSD",1718136758736,5.27389,3492.4,3491.7,0.55]
["bitfinex","ETHUSD",1718136758947,2.86339,3492.4,3491.7,0.55]
["bitfinex","ETHUSD",1718136759142,2.86339,3492.4,3491.8,0.41456223]
["bitfinex","ETHUSD",1718136759453,2.86339,3492.4,3491.9,0.55]
["bitfinex","ETHUSD",1718136761557,2.86339,3492.4,3491.6,2.4611]
["bitfinex","ETHUSD",1718136761558,2.86339,3492.4,3491.7,0.55]
["bitfinex","ETHUSD",1718136770346,2.4813,3492.3,3491.5,0.29752228]
["bitfinex","ETHUSD",1718136770603,0.837,3492.2,3491.6,0.55]
["bitfinex","ETHUSD",1718136770877,0.837,3492.2,3491.4,0.55]
["bitfinex","ETHUSD",1718136772044,2.86373,3492.0,3491.4,0.55]
["bitfinex","ETHUSD",1718136772444,2.86373,3492.0,3491.4,1.23866075]
["bitfinex","ETHUSD",1718136779407,0.59957847,3492.2,3491.4,1.23866075]
["bitfinex","ETHUSD",1718136779695,0.59957847,3492.2,3491.5,0.837]
["bitfinex","ETHUSD",1718136779912,0.59957847,3492.2,3491.6,0.55]
["bitfinex","ETHUSD",1718136780101,5.94435847,3492.3,3491.6,0.55]
["bitfinex","ETHUSD",1718136780259,0.59957847,3492.2,3491.6,0.55]
["bitfinex","ETHUSD",1718136780458,7.25936192,3492.3,3491.6,0.55]
["bitfinex","ETHUSD",1718136780671,0.59957847,3492.3,3491.7,2.2661]
["bitfinex","ETHUSD",1718136780871,0.59957847,3492.3,3491.8,0.55]
["bitfinex","ETHUSD",1718136782968,0.59957847,3492.3,3491.8,0.6072745]
["bitfinex","ETHUSD",1718136783303,0.59957847,3492.4,3492.1,0.837]
["bitfinex","ETHUSD",1718136783506,0.59957847,3492.4,3492.3,3.093]
["bitfinex","ETHUSD",1718136783659,0.59957847,3492.8,3492.3,3.643]
["bitfinex","ETHUSD",1718136783860,0.59957847,3492.8,3492.4,0.05726078]
["bitfinex","ETHUSD",1718136784094,7.87957847,3492.9,3492.5,0.55]
["bitfinex","ETHUSD",1718136784477,7.28,3492.9,3492.5,0.55]
["bitfinex","ETHUSD",1718136785004,7.87957847,3492.9,3492.5,0.55]
["bitfinex","ETHUSD",1718136785374,7.28,3492.9,3492.5,0.55]
["bitfinex","ETHUSD",1718136787257,7.28,3492.9,3492.6,2.86318]
["bitfinex","ETHUSD",1718136787456,7.28,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1718136787765,0.59957847,3493.1,3492.8,5.15043]
["bitfinex","ETHUSD",1718136787984,0.59957847,3493.1,3492.9,0.55]
["bitfinex","ETHUSD",1718136788203,0.59957847,3493.2,3492.9,0.55]
["bitfinex","ETHUSD",1718136789669,0.59957847,3493.3,3492.9,0.55]
["bitfinex","ETHUSD",1718136790191,0.59957847,3493.3,3493.0,2.86285]
["bitfinex","ETHUSD",1718136790385,1.0473462,3493.4,3493.1,0.55]
["bitfinex","ETHUSD",1718136791195,0.44776773,3493.4,3493.1,0.55]
["bitfinex","ETHUSD",1718136792419,0.99611024,3493.4,3493.1,0.522]
["bitfinex","ETHUSD",1718136794696,0.44776773,3493.4,3493.1,0.522]
["bitfinex","ETHUSD",1718136798121,0.44776773,3493.4,3493.2,2.8627]
["bitfinex","ETHUSD",1718136798420,2.86217,3493.9,3493.3,0.55]
["bitfinex","ETHUSD",1718136798622,3.69917,3493.9,3493.3,0.55]
["bitfinex","ETHUSD",1718136807229,2.86217,3493.9,3493.3,0.55]
["bitfinex","ETHUSD",1718136807455,3.88191652,3493.9,3493.3,0.55]
["bitfinex","ETHUSD",1718136807740,4.71891652,3493.9,3493.3,0.55]
["bitfinex","ETHUSD",1718136808292,3.88191652,3493.9,3493.3,0.55]
["bitfinex","ETHUSD",1718136810104,2.86217,3493.9,3493.3,0.55]
["bitfinex","ETHUSD",1718136813831,3.44764907,3494.0,3493.3,0.55]
["bitfinex","ETHUSD",1718136814048,0.44764907,3494.0,3493.3,0.55]
["bitfinex","ETHUSD",1718136816743,0.44764907,3494.0,3493.4,2.86252]
["bitfinex","ETHUSD",1718136816907,0.44764907,3494.0,3493.5,0.55]
["bitfinex","ETHUSD",1718136822945,1.04722754,3494.0,3493.5,0.55]
["bitfinex","ETHUSD",1718136825343,0.59957847,3493.9,3493.5,0.55]
["bitfinex","ETHUSD",1718136827744,0.59957847,3493.8,3493.5,0.55]
["bitfinex","ETHUSD",1718136828362,0.59957847,3493.7,3493.5,0.55]
["bitfinex","ETHUSD",1718136829068,0.59957847,3493.8,3493.5,0.55]
["bitfinex","ETHUSD",1718136829263,0.59957847,3493.7,3493.5,0.55]
["bitfinex","ETHUSD",1718136831340,0.59957847,3493.6,3493.5,0.55]
["bitfinex","ETHUSD",1718136835372,0.8993677,3493.7,3493.5,0.55]
["bitfinex","ETHUSD",1718136836370,0.8993677,3493.6,3493.5,0.55]
["bitfinex","ETHUSD",1718136837567,0.8993677,3493.6,3493.5,3.417952]
["bitfinex","ETHUSD",1718136837779,0.8993677,3493.8,3493.7,2.443]
["bitfinex","ETHUSD",1718136837964,0.8993677,3494.2,3494.1,2.86196]
["bitfinex","ETHUSD",1718136838161,0.8993677,3494.2,3494.1,4.221056]
["bitfinex","ETHUSD",1718136838387,0.60047528,3494.3,3494.1,4.771056]
["bitfinex","ETHUSD",1718136838666,0.60047528,3494.4,3494.3,5.2208]
["bitfinex","ETHUSD",1718136838861,0.60047528,3494.4,3494.3,6.0578]
["bitfinex","ETHUSD",1718136839077,0.60047528,3494.7,3494.3,6.6078]
["bitfinex","ETHUSD",1718136839379,0.60047528,3494.8,3494.5,2.86163]
["bitfinex","ETHUSD",1718136839802,0.60047528,3494.8,3494.6,0.55]
["bitfinex","ETHUSD",1718136840080,0.60047528,3494.8,3494.3,0.55]
["bitfinex","ETHUSD",1718136840234,0.60047528,3494.8,3494.1,6.05249]
["bitfinex","ETHUSD",1718136840235,0.60047528,3494.7,3494.2,0.55]
["bitfinex","ETHUSD",1718136840450,0.60047528,3494.6,3494.2,0.55]
["bitfinex","ETHUSD",1718136840952,0.60047528,3494.5,3494.2,0.55]
["bitfinex","ETHUSD",1718136842283,0.60047528,3494.6,3494.2,0.55]
["bitfinex","ETHUSD",1718136845455,0.60047528,3494.7,3494.2,0.55]
["bitfinex","ETHUSD",1718136846056,0.60047528,3494.6,3494.2,0.55]
["bitfinex","ETHUSD",1718136846488,0.60047528,3494.4,3494.2,0.55]
["bitfinex","ETHUSD",1718136846693,0.60047528,3494.5,3494.2,0.55]
["bitfinex","ETHUSD",1718136847370,6.61095528,3494.4,3493.4,5.33092]
["bitfinex","ETHUSD",1718136847570,0.60047528,3494.1,3493.4,5.33092]
["bitfinex","ETHUSD",1718136847793,0.60047528,3494.0,3493.4,5.33092]
["bitfinex","ETHUSD",1718136848997,0.57247528,3494.0,3493.5,0.55]
["bitfinex","ETHUSD",1718136849192,0.57247528,3494.0,3493.5,1.387]
["bitfinex","ETHUSD",1718136849579,2.86189,3494.2,3493.5,1.387]
["bitfinex","ETHUSD",1718136849774,2.86189,3494.2,3493.5,2.058792]
["bitfinex","ETHUSD",1718136850509,0.8993677,3494.6,3493.9,0.837]
["bitfinex","ETHUSD",1718136850711,0.8993677,3494.6,3494.0,0.55]
["bitfinex","ETHUSD",1718136850914,0.8993677,3494.7,3494.1,0.837]
["bitfinex","ETHUSD",1718136851063,4.06055694,3494.8,3494.2,0.55]
["bitfinex","ETHUSD",1718136851064,3.7607677,3494.8,3494.2,0.55]
["bitfinex","ETHUSD",1718136851569,0.8993677,3494.7,3494.2,0.55]
["bitfinex","ETHUSD",1718136852417,5.03458151,3494.8,3494.2,0.55]
["bitfinex","ETHUSD",1718136852573,0.8993677,3494.7,3494.1,0.55]
["bitfinex","ETHUSD",1718136853090,0.8993677,3494.7,3494.2,5.17416]
["bitfinex","ETHUSD",1718136853303,0.8993677,3494.7,3494.3,1.387]
["bitfinex","ETHUSD",1718136853507,0.8993677,3494.8,3494.3,1.387]
["bitfinex","ETHUSD",1718136853812,0.8993677,3495.0,3494.3,1.387]
["bitfinex","ETHUSD",1718136856415,0.837,3494.9,3494.3,0.55]
["bitfinex","ETHUSD",1718136856607,1.71666546,3494.9,3494.3,0.55]
["bitfinex","ETHUSD",1718136856990,2.61603316,3494.9,3494.3,0.55]
["bitfinex","ETHUSD",1718136857316,1.71666546,3494.9,3494.3,0.55]
["bitfinex","ETHUSD",1718136857902,2.61603316,3494.9,3494.3,0.55]
["bitfinex","ETHUSD",1718136858117,1.71666546,3494.9,3494.3,0.55]
["bitfinex","ETHUSD",1718136859046,0.59893107,3494.8,3494.3,0.55]
["bitfinex","ETHUSD",1718136860671,3.46033107,3494.8,3494.2,2.86186]
["bitfinex","ETHUSD",1718136860828,4.48788319,3494.8,3494.2,2.86186]
["bitfinex","ETHUSD",1718136861237,0.59893107,3494.7,3494.2,2.86186]
["bitfinex","ETHUSD",1718136865137,3.46033107,3494.8,3494.2,2.86186]
["bitfinex","ETHUSD",1718136865539,3.46033107,3494.8,3494.2,5.17216]
["bitfinex","ETHUSD",1718136866035,0.59893107,3494.7,3494.2,5.17216]
["bitfinex","ETHUSD",1718136868458,0.59893107,3494.7,3494.3,1.387]
["bitfinex","ETHUSD",1718136868657,0.59893107,3494.8,3494.3,1.387]
["bitfinex","ETHUSD",1718136868971,0.59893107,3494.9,3494.3,1.387]
["bitfinex","ETHUSD",1718136869161,0.59893107,3494.9,3494.3,2.1030076]
["bitfinex","ETHUSD",1718136870276,0.59893107,3494.9,3494.4,2.86169]
["bitfinex","ETHUSD",1718136874027,0.59893107,3494.9,3494.6,2.8615]
["bitfinex","ETHUSD",1718136874355,0.59893107,3495.0,3494.7,2.4936]
["bitfinex","ETHUSD",1718136875240,0.59893107,3495.0,3494.7,2.3493]
["bitfinex","ETHUSD",1718136879277,0.8993677,3495.1,3494.7,2.3493]
["bitfinex","ETHUSD",1718136879278,0.59893107,3494.9,3494.7,2.3493]
["bitfinex","ETHUSD",1718136880177,0.59893107,3495.0,3494.7,2.3493]
["bitfinex","ETHUSD",1718136880367,0.59893107,3494.9,3494.7,2.3493]
["bitfinex","ETHUSD",1718136880570,0.59893107,3494.9,3494.6,2.8615]
["bitfinex","ETHUSD",1718136883365,0.59893107,3494.8,3494.6,2.8615]
["bitfinex","ETHUSD",1718136885069,0.8993677,3495.0,3494.8,2.86139]
["bitfinex","ETHUSD",1718136885070,0.59893107,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1718136885396,0.59893107,3494.9,3494.8,3.69839]
["bitfinex","ETHUSD",1718136885567,0.59893107,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1718136886102,0.59893107,3495.3,3495.1,2.86114]
["bitfinex","ETHUSD",1718136889094,0.59893107,3495.4,3495.1,2.86114]
["bitfinex","ETHUSD",1718136891515,0.59893107,3495.4,3495.2,0.55]
["bitfinex","ETHUSD",1718136893446,0.59893107,3495.5,3495.2,0.55]
["bitfinex","ETHUSD",1718136893822,0.59893107,3495.4,3495.2,0.55]
["bitfinex","ETHUSD",1718136896571,0.59893107,3495.4,3495.2,3.0204]
["bitfinex","ETHUSD",1718136896736,0.59893107,3495.5,3495.2,3.692254]
["bitfinex","ETHUSD",1718136897051,0.59893107,3495.5,3495.2,3.0204]
["bitfinex","ETHUSD",1718136898246,0.59893107,3495.5,3495.3,2.86098]
["bitfinex","ETHUSD",1718136898455,0.59893107,3495.5,3495.4,0.55]
["bitfinex","ETHUSD",1718136899763,0.59893107,3495.6,3495.4,0.55]
["bitfinex","ETHUSD",1718136900420,0.59893107,3495.6,3495.3,2.86098]
["bitfinex","ETHUSD",1718136900624,0.59893107,3495.7,3495.5,6.14112]
["bitfinex","ETHUSD",1718136900820,0.59893107,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1718136901087,0.59893107,3495.8,3495.7,4.24765]
["bitfinex","ETHUSD",1718136901230,1.19915694,3496.2,3495.7,4.24765]
["bitfinex","ETHUSD",1718136901231,0.59893107,3496.2,3495.7,4.24765]
["bitfinex","ETHUSD",1718136901555,0.59893107,3496.2,3495.9,0.837]
["bitfinex","ETHUSD",1718136901754,0.59893107,3496.3,3495.9,0.837]
["bitfinex","ETHUSD",1718136901912,0.59893107,3496.3,3496.0,0.55]
["bitfinex","ETHUSD",1718136902114,0.59893107,3496.4,3496.1,6.14061]
["bitfinex","ETHUSD",1718136902358,0.59893107,3496.5,3496.1,5.30361]
["bitfinex","ETHUSD",1718136902516,0.8993677,3496.7,3496.1,5.30361]
["bitfinex","ETHUSD",1718136902517,0.59893107,3496.6,3496.2,0.55]
["bitfinex","ETHUSD",1718136902935,0.8993677,3496.8,3496.2,0.55]
["bitfinex","ETHUSD",1718136902936,0.59893107,3496.7,3496.2,0.55]
["bitfinex","ETHUSD",1718136904243,3.60084487,3497.0,3496.2,0.55]
["bitfinex","ETHUSD",1718136904244,0.59893107,3496.8,3496.2,0.55]
["bitfinex","ETHUSD",1718136904449,2.35171213,3496.8,3496.2,0.55]
["bitfinex","ETHUSD",1718136904614,2.35171213,3496.8,3496.1,2.86031]
["bitfinex","ETHUSD",1718136904615,2.4007,3496.6,3495.9,0.837]
["bitfinex","ETHUSD",1718136904815,2.4007,3496.6,3496.0,0.55]
["bitfinex","ETHUSD",1718136910593,2.4007,3496.6,3495.9,0.55]
["bitfinex","ETHUSD",1718136912477,2.4007,3496.6,3495.8,2.86057]
["bitfinex","ETHUSD",1718136912478,3.69703,3496.5,3495.8,2.86057]
["bitfinex","ETHUSD",1718136912675,4.223085,3496.5,3495.8,2.86057]
["bitfinex","ETHUSD",1718136913773,3.69717,3496.3,3495.5,2.8608]
["bitfinex","ETHUSD",1718136913988,3.69717,3496.3,3495.6,0.55]
["bitfinex","ETHUSD",1718136914160,4.3650425,3496.3,3495.6,0.55]
["bitfinex","ETHUSD",1718136914417,4.96397357,3496.3,3495.6,0.55]
["bitfinex","ETHUSD",1718136914563,2.86035,3496.1,3495.6,0.55]
["bitfinex","ETHUSD",1718136914888,2.86035,3496.1,3495.3,1.387]
["bitfinex","ETHUSD",1718136915478,2.86035,3496.1,3495.5,0.837]
["bitfinex","ETHUSD",1718136915907,2.86035,3496.1,3495.6,0.55]
["bitfinex","ETHUSD",1718136918684,1.43593107,3496.4,3495.9,0.837]
["bitfinex","ETHUSD",1718136918685,2.86009,3496.4,3495.9,0.837]
["bitfinex","ETHUSD",1718136919203,2.2908,3496.5,3495.6,3.835444]
["bitfinex","ETHUSD",1718136919204,3.69725,3496.2,3495.6,3.41066]
["bitfinex","ETHUSD",1718136919399,2.2908,3496.1,3495.3,2.86096]
["bitfinex","ETHUSD",1718136919569,2.2908,3496.1,3495.4,0.55]
["bitfinex","ETHUSD",1718136920508,3.69741,3496.0,3495.4,0.55]
["bitfinex","ETHUSD",1718136920849,2.2908,3495.9,3495.4,0.55]
["bitfinex","ETHUSD",1718136923352,2.2908,3495.9,3495.2,0.55]
["bitfinex","ETHUSD",1718136923532,2.88973107,3495.9,3495.2,0.55]
["bitfinex","ETHUSD",1718136923740,2.88973107,3495.9,3495.1,0.837]
["bitfinex","ETHUSD",1718136924053,2.2908,3495.9,3495.2,0.55]
["bitfinex","ETHUSD",1718136924673,2.2908,3495.9,3495.1,0.837]
["bitfinex","ETHUSD",1718136924876,2.2908,3495.9,3495.2,0.55]
["bitfinex","ETHUSD",1718136925021,2.88973107,3495.9,3495.2,0.55]
["bitfinex","ETHUSD",1718136928159,2.86059,3495.8,3495.2,0.55]
["bitfinex","ETHUSD",1718136928469,1.43593107,3495.6,3495.0,0.55]
["bitfinex","ETHUSD",1718136929447,0.59893107,3495.5,3495.0,0.55]
["bitfinex","ETHUSD",1718136929870,3.3897677,3495.7,3495.0,0.55]
["bitfinex","ETHUSD",1718136929871,0.59893107,3495.6,3495.0,0.55]
["bitfinex","ETHUSD",1718136930059,3.45974107,3495.6,3495.0,0.55]
["bitfinex","ETHUSD",1718136930931,3.45974107,3495.6,3494.8,0.55]
["bitfinex","ETHUSD",1718136931135,3.45974107,3495.6,3494.8,1.387]
["bitfinex","ETHUSD",1718136932121,2.4832,3495.5,3494.8,0.55]
["bitfinex","ETHUSD",1718136932565,3.08213107,3495.5,3494.8,0.55]
["bitfinex","ETHUSD",1718136932966,2.4832,3495.5,3494.8,0.55]
["bitfinex","ETHUSD",1718136933127,2.86094,3495.4,3494.8,0.55]
["bitfinex","ETHUSD",1718136933361,2.86113,3495.2,3494.8,0.55]
["bitfinex","ETHUSD",1718136933673,2.4832,3495.1,3494.8,0.55]
["bitfinex","ETHUSD",1718136935686,2.4832,3495.1,3494.5,0.55]
["bitfinex","ETHUSD",1718136936034,3.08213107,3495.1,3494.5,0.55]
["bitfinex","ETHUSD",1718136936359,2.86123,3495.0,3494.5,0.55]
["bitfinex","ETHUSD",1718136936555,3.46016107,3495.0,3494.4,0.55]
["bitfinex","ETHUSD",1718136937069,3.46016107,3495.0,3494.3,0.55]
["bitfinex","ETHUSD",1718136938373,2.86123,3495.0,3494.3,0.55]
["bitfinex","ETHUSD",1718136941324,2.86146,3494.8,3494.3,0.55]
["bitfinex","ETHUSD",1718136960119,2.86168,3494.5,3494.3,0.55]
["bitfinex","ETHUSD",1718136960328,2.86168,3494.5,3494.0,0.55]
["bitfinex","ETHUSD",1718136960639,2.86168,3494.5,3494.0,0.92791]
["bitfinex","ETHUSD",1718136960836,2.86141,3494.8,3494.0,0.92791]
["bitfinex","ETHUSD",1718136960988,0.59893107,3494.9,3494.8,2.3712]
["bitfinex","ETHUSD",1718136961190,0.59893107,3495.2,3494.8,2.3712]
["bitfinex","ETHUSD",1718136961494,3.45966107,3495.7,3495.0,0.837]
["bitfinex","ETHUSD",1718136961683,3.45966107,3495.7,3495.2,0.837]
["bitfinex","ETHUSD",1718136961684,2.86073,3495.7,3495.2,0.837]
["bitfinex","ETHUSD",1718136961928,2.86073,3495.7,3495.3,0.55]
["bitfinex","ETHUSD",1718136962293,2.86073,3495.7,3495.1,0.55]
["bitfinex","ETHUSD",1718136962690,7.28,3495.8,3495.3,2.3478]
["bitfinex","ETHUSD",1718136962929,7.28,3495.8,3495.4,1.44421485]
["bitfinex","ETHUSD",1718136963147,7.28,3495.8,3495.6,0.837]
["bitfinex","ETHUSD",1718136963291,0.59893107,3496.1,3495.7,0.55]
["bitfinex","ETHUSD",1718136963625,7.87893107,3496.3,3495.7,0.55]
["bitfinex","ETHUSD",1718136963823,7.28,3496.3,3495.8,2.3243]
["bitfinex","ETHUSD",1718136963991,7.28,3496.3,3495.9,0.55]
["bitfinex","ETHUSD",1718136966529,3.45899107,3496.5,3495.9,0.55]
["bitfinex","ETHUSD",1718136967531,0.837,3496.2,3495.3,2.4911]
["bitfinex","ETHUSD",1718136967744,0.837,3496.2,3495.4,0.55]
["bitfinex","ETHUSD",1718136967962,1.43593107,3496.2,3495.4,0.55]
["bitfinex","ETHUSD",1718136968951,0.837,3496.2,3495.4,0.55]
["bitfinex","ETHUSD",1718136970241,4.29611107,3496.3,3495.4,1.387]
["bitfinex","ETHUSD",1718136970549,2.86018,3496.3,3495.5,0.673909]
["bitfinex","ETHUSD",1718136970744,2.86018,3496.3,3495.6,0.55]
["bitfinex","ETHUSD",1718136971553,0.59893107,3496.4,3495.7,2.8606]
["bitfinex","ETHUSD",1718136971844,0.59893107,3496.4,3495.8,0.55]
["bitfinex","ETHUSD",1718136972220,1.43593107,3496.5,3495.8,0.55]
["bitfinex","ETHUSD",1718136972433,0.59893107,3496.4,3495.8,0.55]
["bitfinex","ETHUSD",1718136973058,0.59893107,3496.5,3496.0,2.8604]
["bitfinex","ETHUSD",1718136973252,1.19915694,3496.8,3496.1,0.55]
["bitfinex","ETHUSD",1718136973253,0.59893107,3496.7,3496.1,0.55]
["bitfinex","ETHUSD",1718136973437,0.59893107,3496.8,3496.1,0.55]
["bitfinex","ETHUSD",1718136973837,0.59893107,3496.9,3496.1,0.55]
["bitfinex","ETHUSD",1718136974036,2.26633464,3496.9,3496.1,0.55]
["bitfinex","ETHUSD",1718136974339,1.66740357,3496.9,3496.1,0.55]
["bitfinex","ETHUSD",1718136975740,0.837,3496.8,3496.1,0.55]
["bitfinex","ETHUSD",1718136976764,0.837,3496.6,3496.1,0.55]
["bitfinex","ETHUSD",1718136977064,0.837,3496.6,3495.7,2.86065]
["bitfinex","ETHUSD",1718136977065,2.86002,3496.5,3495.7,2.86065]
["bitfinex","ETHUSD",1718136977273,3.502402,3496.4,3495.7,2.86065]
["bitfinex","ETHUSD",1718136978524,3.502402,3496.4,3495.8,0.55]
["bitfinex","ETHUSD",1718136978854,2.86016,3496.3,3495.8,0.55]
["bitfinex","ETHUSD",1718136979057,0.837,3496.0,3495.3,2.3149]
["bitfinex","ETHUSD",1718136979267,0.369733,3495.9,3495.3,2.3149]
["bitfinex","ETHUSD",1718136979538,2.673133,3495.9,3495.3,2.3149]
["bitfinex","ETHUSD",1718136979957,2.86057,3495.8,3495.1,2.86114]
["bitfinex","ETHUSD",1718136980126,2.86057,3495.8,3495.0,0.837]
["bitfinex","ETHUSD",1718136980322,2.86057,3495.8,3494.9,2.3356]
["bitfinex","ETHUSD",1718136981559,2.673133,3495.9,3495.0,1.387]
["bitfinex","ETHUSD",1718136981929,2.86057,3495.8,3495.0,1.387]
["bitfinex","ETHUSD",1718136983920,2.86057,3495.8,3495.2,0.837]
["bitfinex","ETHUSD",1718136984136,2.86057,3495.8,3495.3,0.55]
["bitfinex","ETHUSD",1718136985145,2.3034,3496.1,3495.4,2.3356]
["bitfinex","ETHUSD",1718136985464,10.14025,3496.2,3495.5,0.55]
["bitfinex","ETHUSD",1718136989841,2.86025,3496.2,3495.5,0.55]
["bitfinex","ETHUSD",1718136990863,0.837,3495.9,3495.5,0.55]
["bitfinex","ETHUSD",1718136991069,0.837,3495.9,3495.4,0.55]
["bitfinex","ETHUSD",1718136991727,5.24017,3496.0,3495.4,0.55]
["bitfinex","ETHUSD",1718136995265,2.86047,3496.0,3495.4,0.55]
["bitfinex","ETHUSD",1718136996391,2.86047,3496.0,3495.5,2.454]
["bitfinex","ETHUSD",1718136996549,2.86047,3496.0,3495.6,0.55]
["bitfinex","ETHUSD",1718137002534,3.45940107,3496.0,3495.6,0.55]
["bitfinex","ETHUSD",1718137003079,2.86047,3496.0,3495.6,0.55]
["bitfinex","ETHUSD",1718137003577,3.45940107,3496.0,3495.6,0.55]
["bitfinex","ETHUSD",1718137004257,0.59893107,3495.9,3495.6,0.55]
["bitfinex","ETHUSD",1718137004447,3.45940107,3496.0,3495.6,0.55]
["bitfinex","ETHUSD",1718137004766,0.59893107,3495.9,3495.4,0.55]
["bitfinex","ETHUSD",1718137005092,0.59893107,3495.8,3495.4,0.55]
["bitfinex","ETHUSD",1718137005459,0.59893107,3495.7,3495.4,0.55]
["bitfinex","ETHUSD",1718137007160,0.59893107,3495.7,3495.0,2.4652]
["bitfinex","ETHUSD",1718137007595,0.59893107,3495.5,3495.1,0.55]
["bitfinex","ETHUSD",1718137014560,0.59893107,3495.4,3495.0,0.55]
["bitfinex","ETHUSD",1718137015602,0.59893107,3495.4,3494.9,0.55]
["bitfinex","ETHUSD",1718137016448,5.90702107,3495.3,3494.9,0.55]
["bitfinex","ETHUSD",1718137016647,0.59893107,3495.2,3494.8,0.55]
["bitfinex","ETHUSD",1718137016847,0.59893107,3495.2,3494.8,1.387]
["bitfinex","ETHUSD",1718137017286,5.90702107,3495.3,3494.8,1.387]
["bitfinex","ETHUSD",1718137017586,0.59893107,3495.2,3494.8,0.55]
["bitfinex","ETHUSD",1718137019573,5.90702107,3495.3,3494.8,0.55]
["bitfinex","ETHUSD",1718137019975,0.59893107,3495.2,3494.8,0.55]
["bitfinex","ETHUSD",1718137021493,0.59893107,3495.2,3495.0,2.86123]
["bitfinex","ETHUSD",1718137021661,0.59893107,3495.2,3495.1,3.7199141]
["bitfinex","ETHUSD",1718137021866,0.59893107,3495.3,3495.2,5.13676]
["bitfinex","ETHUSD",1718137022120,0.59893107,3495.8,3495.2,6.52376]
["bitfinex","ETHUSD",1718137022384,0.59893107,3496.0,3495.6,0.837]
["bitfinex","ETHUSD",1718137022606,0.59893107,3496.0,3495.7,0.55]
["bitfinex","ETHUSD",1718137025183,0.59893107,3496.1,3495.7,0.55]
["bitfinex","ETHUSD",1718137027485,0.59893107,3496.1,3495.5,0.55]
["bitfinex","ETHUSD",1718137028957,0.59893107,3496.0,3495.5,0.55]
["bitfinex","ETHUSD",1718137029138,2.94443107,3496.0,3495.5,0.55]
["bitfinex","ETHUSD",1718137029349,0.59893107,3495.9,3495.5,0.55]
["bitfinex","ETHUSD",1718137029504,0.59893107,3495.7,3495.3,0.55]
["bitfinex","ETHUSD",1718137029708,0.59893107,3495.8,3495.3,1.202383]
["bitfinex","ETHUSD",1718137031137,0.59893107,3495.9,3495.3,1.202383]
["bitfinex","ETHUSD",1718137032588,0.8993677,3496.0,3495.3,1.202383]
["bitfinex","ETHUSD",1718137032589,0.59893107,3495.8,3495.3,1.202383]
["bitfinex","ETHUSD",1718137037820,0.59893107,3495.7,3495.3,1.202383]
["bitfinex","ETHUSD",1718137038025,0.59893107,3495.7,3495.3,0.55]
["bitfinex","ETHUSD",1718137038533,0.59893107,3495.7,3495.1,2.86113]
["bitfinex","ETHUSD",1718137038534,0.59893107,3495.6,3495.2,0.55]
["bitfinex","ETHUSD",1718137039990,10.8993677,3495.8,3495.2,0.55]
["bitfinex","ETHUSD",1718137039991,0.59893107,3495.7,3495.2,0.55]
["bitfinex","ETHUSD",1718137040807,0.59893107,3495.7,3495.2,1.387]
["bitfinex","ETHUSD",1718137041007,0.59893107,3495.7,3495.3,0.671703]
["bitfinex","ETHUSD",1718137041199,0.59893107,3495.7,3495.4,0.55]
["bitfinex","ETHUSD",1718137046625,0.59893107,3495.7,3495.2,0.55]
["bitfinex","ETHUSD",1718137047122,10.59893107,3495.7,3495.2,0.55]
["bitfinex","ETHUSD",1718137047440,0.59893107,3495.5,3495.2,0.55]
["bitfinex","ETHUSD",1718137047812,10.8993677,3495.7,3495.2,0.55]
["bitfinex","ETHUSD",1718137047813,0.59893107,3495.4,3495.2,0.55]
["bitfinex","ETHUSD",1718137048139,0.59893107,3495.5,3495.2,0.55]
["bitfinex","ETHUSD",1718137048706,0.59893107,3495.5,3494.9,0.55]
["bitfinex","ETHUSD",1718137048707,3.02113107,3495.3,3494.9,0.55]
["bitfinex","ETHUSD",1718137048989,3.02113107,3495.3,3494.7,2.86142]
["bitfinex","ETHUSD",1718137049106,0.59893107,3495.1,3494.7,2.86142]
["bitfinex","ETHUSD",1718137049605,0.59893107,3495.1,3494.9,2.86131]
["bitfinex","ETHUSD",1718137049813,0.59893107,3495.1,3494.8,2.3388]
["bitfinex","ETHUSD",1718137049814,0.59893107,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1718137050106,7.87893107,3495.6,3495.1,5.19994]
["bitfinex","ETHUSD",1718137050424,7.87893107,3495.6,3495.2,0.837]
["bitfinex","ETHUSD",1718137050604,7.87893107,3495.6,3495.2,1.387]
["bitfinex","ETHUSD",1718137051642,7.87893107,3495.6,3495.2,0.55]
["bitfinex","ETHUSD",1718137052210,7.28,3495.6,3495.2,0.55]
["bitfinex","ETHUSD",1718137052971,7.28,3495.6,3495.2,1.387]
["bitfinex","ETHUSD",1718137053343,7.28,3495.6,3495.2,0.55]
["bitfinex","ETHUSD",1718137054295,13.45959107,3495.7,3495.2,0.55]
["bitfinex","ETHUSD",1718137055119,10.0,3495.6,3495.2,0.55]
["bitfinex","ETHUSD",1718137056110,10.59893107,3495.6,3495.2,0.55]
["bitfinex","ETHUSD",1718137056521,0.59893107,3495.5,3495.2,0.55]
["bitfinex","ETHUSD",1718137057219,10.59893107,3495.6,3495.2,0.55]
["bitfinex","ETHUSD",1718137058749,10.59893107,3495.6,3495.3,2.4301]
["bitfinex","ETHUSD",1718137058909,10.59893107,3495.6,3495.4,0.55]
["bitfinex","ETHUSD",1718137059240,10.0,3495.6,3495.4,0.55]
["bitfinex","ETHUSD",1718137061709,10.0,3495.6,3495.2,0.55]
["bitfinex","ETHUSD",1718137064497,10.59893107,3495.6,3495.2,0.55]
["bitfinex","ETHUSD",1718137065764,10.59893107,3495.6,3495.2,1.222596]
["bitfinex","ETHUSD",1718137065949,10.0,3495.6,3495.5,3.1655]
["bitfinex","ETHUSD",1718137066147,10.0,3495.6,3495.5,2.8785]
["bitfinex","ETHUSD",1718137075864,10.0,3495.6,3495.5,0.55]
["bitfinex","ETHUSD",1718137076105,10.0,3495.6,3495.4,0.55]
["bitfinex","ETHUSD",1718137077436,10.0,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1718137077572,10.0,3495.6,3495.5,3.41082]
["bitfinex","ETHUSD",1718137081231,10.0,3495.6,3495.5,6.480442]
["bitfinex","ETHUSD",1718137081384,10.0,3495.6,3495.5,16.63541997]
["bitfinex","ETHUSD",1718137081626,10.0,3495.6,3495.5,16.039082]
["bitfinex","ETHUSD",1718137082032,10.0,3495.6,3495.5,17.52940095]
["bitfinex","ETHUSD",1718137082181,10.0,3495.6,3495.5,17.22976214]
["bitfinex","ETHUSD",1718137083133,10.0,3495.6,3495.5,16.039082]
["bitfinex","ETHUSD",1718137084214,10.0,3495.6,3495.5,16.93130199]
["bitfinex","ETHUSD",1718137085548,8.47115468,3495.6,3495.5,16.93130199]
["bitfinex","ETHUSD",1718137085785,10.0,3496.1,3496.0,10.98453]
["bitfinex","ETHUSD",1718137086084,7.28,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1718137086272,19.44,3497.7,3497.4,2.85921]
["bitfinex","ETHUSD",1718137086421,19.44,3497.7,3497.6,0.837]
["bitfinex","ETHUSD",1718137087128,19.44,3497.7,3497.6,1.387]
["bitfinex","ETHUSD",1718137087742,19.44,3497.7,3497.6,0.974621]
["bitfinex","ETHUSD",1718137087956,19.44,3497.7,3497.6,1.811621]
["bitfinex","ETHUSD",1718137089373,7.28,3497.7,3497.6,1.811621]
["bitfinex","ETHUSD",1718137089530,2.4578,3498.4,3497.6,1.811621]
["bitfinex","ETHUSD",1718137089737,2.4578,3498.4,3498.1,0.837]
["bitfinex","ETHUSD",1718137090117,2.4578,3498.4,3498.2,0.55]
["bitfinex","ETHUSD",1718137092468,2.4578,3498.4,3496.5,3.60994]
["bitfinex","ETHUSD",1718137092469,2.377,3498.2,3497.0,2.85954]
["bitfinex","ETHUSD",1718137092807,2.377,3498.2,3495.9,3.59423374]
["bitfinex","ETHUSD",1718137092808,0.837,3497.9,3496.9,0.837]
["bitfinex","ETHUSD",1718137092982,0.36957,3497.8,3496.9,0.837]
["bitfinex","ETHUSD",1718137093201,0.837,3497.9,3496.9,0.837]
["bitfinex","ETHUSD",1718137093337,2.377,3498.2,3497.1,2.85949]
["bitfinex","ETHUSD",1718137093541,3.214,3498.2,3497.3,0.837]
["bitfinex","ETHUSD",1718137094179,3.214,3498.2,3497.4,0.55]
["bitfinex","ETHUSD",1718137095870,2.377,3498.2,3497.4,0.55]
["bitfinex","ETHUSD",1718137096060,2.925119,3498.2,3497.4,0.55]
["bitfinex","ETHUSD",1718137100210,3.69572,3498.1,3497.4,0.55]
["bitfinex","ETHUSD",1718137100401,3.69572,3498.1,3497.2,0.837]
["bitfinex","ETHUSD",1718137100402,3.69572,3498.1,3497.3,0.55]
["bitfinex","ETHUSD",1718137101894,3.69572,3498.1,3497.2,0.55]
["bitfinex","ETHUSD",1718137103513,0.837,3498.1,3497.2,0.55]
["bitfinex","ETHUSD",1718137103719,3.69601,3497.8,3496.4,5.3688]
["bitfinex","ETHUSD",1718137103898,3.69601,3497.8,3496.8,0.837]
["bitfinex","ETHUSD",1718137104230,3.69601,3497.8,3496.4,5.3688]
["bitfinex","ETHUSD",1718137104453,3.69601,3497.8,3496.8,0.837]
["bitfinex","ETHUSD",1718137104622,2.48,3497.5,3496.2,0.29780623]
["bitfinex","ETHUSD",1718137104787,0.837,3497.3,3496.4,0.837]
["bitfinex","ETHUSD",1718137105992,2.85945,3497.2,3496.4,0.837]
["bitfinex","ETHUSD",1718137106191,2.85945,3497.2,3496.3,0.837]
["bitfinex","ETHUSD",1718137106500,5.14668,3496.9,3496.2,0.29780623]
["bitfinex","ETHUSD",1718137106695,5.14668,3496.9,3496.2,1.13480623]
["bitfinex","ETHUSD",1718137106894,5.14668,3496.9,3496.2,0.29780623]
["bitfinex","ETHUSD",1718137107090,5.14668,3496.9,3496.3,0.32978062]
["bitfinex","ETHUSD",1718137107518,5.14668,3496.9,3496.4,0.55]
["bitfinex","ETHUSD",1718137109154,5.14668,3496.9,3496.3,0.55]
["bitfinex","ETHUSD",1718137111122,2.85992,3496.6,3496.3,0.55]
["bitfinex","ETHUSD",1718137112166,0.59893107,3497.1,3495.8,0.29784525]
["bitfinex","ETHUSD",1718137112167,5.14724,3496.2,3495.8,0.29784525]
["bitfinex","ETHUSD",1718137112365,5.14724,3496.2,3495.7,0.55]
["bitfinex","ETHUSD",1718137112525,5.14724,3496.2,3495.4,0.29787694]
["bitfinex","ETHUSD",1718137112867,5.14724,3496.2,3495.4,0.84084263]
["bitfinex","ETHUSD",1718137114064,5.14724,3496.2,3495.5,0.55]
["bitfinex","ETHUSD",1718137116857,2.86068,3495.7,3495.4,0.29787694]
["bitfinex","ETHUSD",1718137118002,2.86068,3495.7,3494.7,2.86145]
["bitfinex","ETHUSD",1718137118170,2.86068,3495.7,3495.0,0.29789708]
["bitfinex","ETHUSD",1718137118366,2.86068,3495.7,3495.1,0.55]
["bitfinex","ETHUSD",1718137120132,2.86114,3495.2,3495.0,0.29789708]
["bitfinex","ETHUSD",1718137121629,2.3128,3495.4,3495.1,0.55]
["bitfinex","ETHUSD",1718137121790,2.86081,3495.6,3495.1,0.55]
["bitfinex","ETHUSD",1718137123437,2.8605,3495.9,3495.1,0.55]
["bitfinex","ETHUSD",1718137123736,2.86077,3495.6,3495.1,0.55]
["bitfinex","ETHUSD",1718137129251,2.86043,3496.0,3495.2,0.05721766]
["bitfinex","ETHUSD",1718137129451,3.0,3495.9,3495.3,2.9279]
["bitfinex","ETHUSD",1718137129752,3.0,3495.9,3495.3,3.31120147]
["bitfinex","ETHUSD",1718137130558,2.2949,3496.2,3495.4,0.05721441]
["bitfinex","ETHUSD",1718137130952,2.2949,3496.2,3495.5,1.385]
["bitfinex","ETHUSD",1718137131677,2.86015,3496.4,3495.6,0.05721014]
["bitfinex","ETHUSD",1718137131890,2.86015,3496.4,3495.7,1.385]
["bitfinex","ETHUSD",1718137133041,2.86015,3496.4,3495.7,0.974584]
["bitfinex","ETHUSD",1718137134345,2.86015,3496.4,3495.8,2.4689]
["bitfinex","ETHUSD",1718137134553,2.86015,3496.4,3495.9,0.55]
["bitfinex","ETHUSD",1718137147926,1.0462305,3497.0,3495.9,0.55]
["bitfinex","ETHUSD",1718137148195,2.93673107,3497.1,3496.0,0.30189]
["bitfinex","ETHUSD",1718137148392,2.93673107,3497.1,3496.1,0.55]
["bitfinex","ETHUSD",1718137148393,2.3378,3497.1,3496.1,0.55]
["bitfinex","ETHUSD",1718137148992,2.3378,3497.1,3496.2,2.86018]
["bitfinex","ETHUSD",1718137149206,5.3378,3497.1,3496.3,0.55]
["bitfinex","ETHUSD",1718137149368,5.93673107,3497.1,3496.3,0.55]
["bitfinex","ETHUSD",1718137152764,2.85961,3497.0,3496.3,0.55]
["bitfinex","ETHUSD",1718137153464,3.45854107,3497.0,3496.3,0.55]
["bitfinex","ETHUSD",1718137153976,2.85991,3496.7,3495.9,0.834]
["bitfinex","ETHUSD",1718137155084,2.85991,3496.7,3496.0,0.55]
["bitfinex","ETHUSD",1718137155406,2.85991,3496.7,3496.1,0.834]
["bitfinex","ETHUSD",1718137155569,2.85991,3496.7,3496.2,0.55]
["bitfinex","ETHUSD",1718137159711,2.2787,3496.6,3496.2,0.55]
["bitfinex","ETHUSD",1718137160409,2.85991,3496.7,3496.2,0.55]
["bitfinex","ETHUSD",1718137167610,2.85991,3496.7,3495.9,0.55]
["bitfinex","ETHUSD",1718137167815,2.85991,3496.7,3496.1,0.834]
["bitfinex","ETHUSD",1718137168037,2.85991,3496.7,3496.2,0.55]
["bitfinex","ETHUSD",1718137168894,2.86006,3496.5,3496.2,0.55]
["bitfinex","ETHUSD",1718137169132,2.86006,3496.5,3495.9,0.55]
["bitfinex","ETHUSD",1718137169509,3.45899107,3496.5,3495.9,0.55]
["bitfinex","ETHUSD",1718137169898,1.7333677,3496.7,3495.9,0.55]
["bitfinex","ETHUSD",1718137169899,5.20642,3496.3,3495.9,0.55]
["bitfinex","ETHUSD",1718137170217,5.20642,3496.3,3495.7,1.384]
["bitfinex","ETHUSD",1718137170526,5.20642,3496.3,3495.7,2.07451873]
["bitfinex","ETHUSD",1718137174094,5.80535107,3496.3,3495.7,2.07451873]
["bitfinex","ETHUSD",1718137175006,5.20642,3496.3,3495.7,1.24051873]
["bitfinex","ETHUSD",1718137175200,5.80535107,3496.3,3495.7,1.384]
["bitfinex","ETHUSD",1718137175608,0.59893107,3496.2,3495.7,1.384]
["bitfinex","ETHUSD",1718137177351,0.59893107,3496.1,3495.7,1.384]
["bitfinex","ETHUSD",1718137179067,3.45931107,3496.1,3495.7,0.55]
["bitfinex","ETHUSD",1718137179266,2.86049,3495.9,3495.1,2.429]
["bitfinex","ETHUSD",1718137179424,3.06853107,3495.8,3495.2,0.834]
["bitfinex","ETHUSD",1718137180168,2.86067,3495.7,3495.1,2.72734057]
["bitfinex","ETHUSD",1718137180369,2.86067,3495.7,3495.1,0.29834057]
["bitfinex","ETHUSD",1718137180563,3.45960107,3495.7,3495.2,0.55]
["bitfinex","ETHUSD",1718137180935,2.86067,3495.7,3495.2,0.55]
["bitfinex","ETHUSD",1718137183391,2.86067,3495.7,3495.2,1.54726106]
["bitfinex","ETHUSD",1718137184881,2.86067,3495.7,3495.3,0.834]
["bitfinex","ETHUSD",1718137185060,2.86067,3495.7,3495.4,0.55]
["bitfinex","ETHUSD",1718137186000,2.86067,3495.7,3495.3,0.55]
["bitfinex","ETHUSD",1718137187363,2.86067,3495.7,3495.2,0.55]
["bitfinex","ETHUSD",1718137188081,2.86067,3495.7,3495.2,1.384]
["bitfinex","ETHUSD",1718137190000,2.86067,3495.7,3495.2,0.55]
["bitfinex","ETHUSD",1718137190404,2.86067,3495.7,3495.2,1.384]
["bitfinex","ETHUSD",1718137191526,2.86067,3495.7,3495.2,2.08126106]
["bitfinex","ETHUSD",1718137192658,2.86087,3495.5,3495.2,0.55]
["bitfinex","ETHUSD",1718137193131,5.25914,3495.3,3494.7,0.834]
["bitfinex","ETHUSD",1718137193626,5.25914,3495.3,3494.7,1.13230263]
["bitfinex","ETHUSD",1718137194586,5.25914,3495.3,3494.8,0.55]
["bitfinex","ETHUSD",1718137194935,2.86125,3495.0,3494.8,0.55]
["bitfinex","ETHUSD",1718137196700,2.3667,3494.9,3494.6,0.55]
["bitfinex","ETHUSD",1718137196899,2.3667,3494.9,3494.4,0.55]
["bitfinex","ETHUSD",1718137198856,2.3667,3494.9,3494.8,0.834]
["bitfinex","ETHUSD",1718137199010,2.3667,3494.9,3494.8,1.384]
["bitfinex","ETHUSD",1718137200551,2.3667,3494.9,3494.8,0.55]
["bitfinex","ETHUSD",1718137200848,2.3667,3494.9,3494.8,1.384]
["bitfinex","ETHUSD",1718137202315,2.3667,3494.9,3494.8,0.55]
["bitfinex","ETHUSD",1718137203073,2.86125,3495.0,3494.8,0.55]
["bitfinex","ETHUSD",1718137203267,2.86125,3495.0,3494.9,1.384]
["bitfinex","ETHUSD",1718137205974,2.86125,3495.0,3494.9,0.55]
["bitfinex","ETHUSD",1718137206158,5.15165,3495.0,3494.9,0.55]
["bitfinex","ETHUSD",1718137215522,2.86125,3495.0,3494.9,0.55]
["bitfinex","ETHUSD",1718137216714,2.861,3495.3,3494.9,0.55]
["bitfinex","ETHUSD",1718137217056,2.861,3495.3,3495.1,0.834]
["bitfinex","ETHUSD",1718137217191,2.861,3495.3,3494.9,0.93354]
["bitfinex","ETHUSD",1718137217192,2.861,3495.3,3495.2,0.55]
["bitfinex","ETHUSD",1718137217391,2.861,3495.3,3495.2,0.834]
["bitfinex","ETHUSD",1718137217591,2.861,3495.3,3495.2,0.55]
["bitfinex","ETHUSD",1718137218689,2.861,3495.3,3495.1,0.55]
["bitfinex","ETHUSD",1718137223112,3.45993107,3495.3,3495.1,0.55]
["bitfinex","ETHUSD",1718137224143,2.86145,3494.8,3494.4,0.29847477]
["bitfinex","ETHUSD",1718137224545,2.86145,3494.8,3494.7,0.834]
["bitfinex","ETHUSD",1718137224705,2.86145,3494.8,3494.4,0.29847477]
["bitfinex","ETHUSD",1718137224933,2.86145,3494.8,3494.5,0.834]
["bitfinex","ETHUSD",1718137224934,5.14325,3494.8,3494.5,0.834]
["bitfinex","ETHUSD",1718137225167,5.14325,3494.8,3494.0,2.2667]
["bitfinex","ETHUSD",1718137225444,5.14325,3494.8,3494.4,0.834]
["bitfinex","ETHUSD",1718137225686,5.14325,3494.8,3494.5,0.55]
["bitfinex","ETHUSD",1718137225812,5.14325,3494.8,3494.5,3.05]
["bitfinex","ETHUSD",1718137226938,5.74218107,3494.8,3494.5,3.05]
["bitfinex","ETHUSD",1718137228835,5.14325,3494.8,3494.5,3.05]
["bitfinex","ETHUSD",1718137228910,5.74218107,3494.8,3494.5,3.05]
["bitfinex","ETHUSD",1718137229113,2.86155,3494.6,3494.5,2.5]
["bitfinex","ETHUSD",1718137230023,3.46088391,3494.6,3494.5,2.5]
["bitfinex","ETHUSD",1718137230439,3.7609177,3494.6,3494.5,2.5]
["bitfinex","ETHUSD",1718137232109,6.0178177,3494.6,3494.5,2.5]
["bitfinex","ETHUSD",1718137232328,13.01315694,3494.6,3494.5,2.5]
["bitfinex","ETHUSD",1718137232666,15.74808563,3494.6,3494.5,2.5]
["bitfinex","ETHUSD",1718137233069,14.2497992,3494.6,3494.5,2.5]
["bitfinex","ETHUSD",1718137233236,2.86245,3493.5,3493.4,0.834]
["bitfinex","ETHUSD",1718137233431,2.86245,3493.5,3492.8,2.3809]
["bitfinex","ETHUSD",1718137233625,2.86245,3493.5,3493.4,0.834]
["bitfinex","ETHUSD",1718137233838,2.86271,3493.2,3492.9,0.29859603]
["bitfinex","ETHUSD",1718137234099,2.86271,3493.2,3492.9,0.834]
["bitfinex","ETHUSD",1718137234228,2.86271,3493.2,3492.4,2.3809]
["bitfinex","ETHUSD",1718137234572,2.86299,3492.9,3492.5,0.29861703]
["bitfinex","ETHUSD",1718137235150,2.86299,3492.9,3492.6,0.834]
["bitfinex","ETHUSD",1718137235942,2.86299,3492.9,3492.5,0.29861703]
["bitfinex","ETHUSD",1718137236195,2.86299,3492.9,3492.7,0.834]
["bitfinex","ETHUSD",1718137236331,2.86299,3492.9,3492.5,0.29861703]
["bitfinex","ETHUSD",1718137236531,3.374979,3492.9,3492.6,0.55]
["bitfinex","ETHUSD",1718137236748,3.374979,3492.9,3492.7,0.834]
["bitfinex","ETHUSD",1718137236960,3.374979,3492.9,3492.8,0.55]
["bitfinex","ETHUSD",1718137237734,3.374979,3492.9,3492.7,0.55]
["bitfinex","ETHUSD",1718137238724,2.86299,3492.9,3492.7,0.55]
["bitfinex","ETHUSD",1718137238927,2.86299,3492.9,3492.8,0.834]
["bitfinex","ETHUSD",1718137239241,2.86299,3492.9,3492.8,1.384]
["bitfinex","ETHUSD",1718137242545,2.86299,3492.9,3492.8,36.384]
["bitfinex","ETHUSD",1718137243658,2.86299,3492.9,3492.8,1.384]
["bitfinex","ETHUSD",1718137248375,2.86299,3492.9,3492.8,0.55]
["bitfinex","ETHUSD",1718137248728,2.86299,3492.9,3492.8,1.384]
["bitfinex","ETHUSD",1718137251264,2.86272,3493.2,3492.8,1.384]
["bitfinex","ETHUSD",1718137251474,2.86272,3493.2,3493.1,0.834]
["bitfinex","ETHUSD",1718137254589,2.86272,3493.2,3492.9,0.55]
["bitfinex","ETHUSD",1718137254777,2.86272,3493.2,3493.0,0.834]
["bitfinex","ETHUSD",1718137258364,2.86272,3493.2,3492.7,0.55]
["bitfinex","ETHUSD",1718137258486,2.86272,3493.2,3493.0,0.834]
["bitfinex","ETHUSD",1718137262996,2.86272,3493.2,3492.7,0.55]
["bitfinex","ETHUSD",1718137263151,2.86288,3493.0,3492.7,0.55]
["bitfinex","ETHUSD",1718137263353,2.86288,3493.0,3492.8,0.834]
["bitfinex","ETHUSD",1718137263581,2.86288,3493.0,3492.9,0.55]
["bitfinex","ETHUSD",1718137264058,2.86288,3493.0,3492.9,1.384]
["bitfinex","ETHUSD",1718137264264,2.86288,3493.0,3492.9,0.55]
["bitfinex","ETHUSD",1718137264475,3.1777952,3493.0,3492.9,1.384]
["bitfinex","ETHUSD",1718137264974,3.1777952,3493.0,3492.9,0.55]
["bitfinex","ETHUSD",1718137265177,3.1777952,3493.0,3492.7,0.834]
["bitfinex","ETHUSD",1718137265178,3.1777952,3493.0,3492.8,0.55]
["bitfinex","ETHUSD",1718137265381,5.6193952,3493.0,3492.8,0.55]
["bitfinex","ETHUSD",1718137267252,0.56193952,3492.9,3492.8,0.55]
["bitfinex","ETHUSD",1718137267603,2.86307,3492.8,3492.4,0.834]
["bitfinex","ETHUSD",1718137267986,2.86307,3492.8,3492.5,0.55]
["bitfinex","ETHUSD",1718137270176,2.86307,3492.8,3492.5,0.522]
["bitfinex","ETHUSD",1718137272312,2.86307,3492.8,3492.6,0.834]
["bitfinex","ETHUSD",1718137276101,3.46215788,3492.8,3492.6,0.834]
["bitfinex","ETHUSD",1718137277057,0.59908788,3492.7,3492.6,0.834]
["bitfinex","ETHUSD",1718137277269,0.59908788,3492.7,3492.6,1.384]
["bitfinex","ETHUSD",1718137277509,3.46215788,3492.8,3492.6,1.384]
["bitfinex","ETHUSD",1718137277718,3.46215788,3492.8,3492.6,0.55]
["bitfinex","ETHUSD",1718137277869,3.46219788,3492.7,3492.5,0.55]
["bitfinex","ETHUSD",1718137278401,0.59908788,3492.6,3492.5,0.55]
["bitfinex","ETHUSD",1718137279200,3.76174182,3492.7,3492.5,0.55]
["bitfinex","ETHUSD",1718137280085,2.86311,3492.7,3492.6,0.834]
["bitfinex","ETHUSD",1718137280399,2.86311,3492.7,3492.6,1.384]
["bitfinex","ETHUSD",1718137280603,3.76399157,3492.7,3492.6,1.384]
["bitfinex","ETHUSD",1718137280973,2.86311,3492.7,3492.6,1.384]
["bitfinex","ETHUSD",1718137281220,3.6634824,3492.7,3492.6,0.55]
["bitfinex","ETHUSD",1718137281401,3.6634824,3492.7,3492.6,1.384]
["bitfinex","ETHUSD",1718137281598,4.86165817,3492.7,3492.6,1.384]
["bitfinex","ETHUSD",1718137282725,2.86311,3492.7,3492.6,1.384]
["bitfinex","ETHUSD",1718137284527,4.06128577,3492.7,3492.6,1.384]
["bitfinex","ETHUSD",1718137287196,4.06128577,3492.7,3492.6,0.834]
["bitfinex","ETHUSD",1718137287836,2.86311,3492.7,3492.6,0.834]
["bitfinex","ETHUSD",1718137288042,3.46340335,3492.7,3492.6,0.834]
["bitfinex","ETHUSD",1718137290537,0.60029335,3492.7,3492.6,1.384]
["bitfinex","ETHUSD",1718137290684,0.60029335,3492.7,3492.6,1.75149]
["bitfinex","ETHUSD",1718137290885,0.60029335,3492.8,3492.6,1.75149]
["bitfinex","ETHUSD",1718137291123,0.60029335,3492.8,3492.7,1.384]
["bitfinex","ETHUSD",1718137291611,0.60029335,3492.9,3492.7,1.384]
["bitfinex","ETHUSD",1718137292041,0.60029335,3493.0,3492.8,2.3721]
["bitfinex","ETHUSD",1718137292198,2.86263,3493.3,3492.8,2.3721]
["bitfinex","ETHUSD",1718137292199,0.60029335,3493.1,3492.9,0.834]
["bitfinex","ETHUSD",1718137292412,0.60029335,3493.2,3493.0,1.384]
["bitfinex","ETHUSD",1718137292610,0.90046877,3493.4,3493.0,1.384]
["bitfinex","ETHUSD",1718137292611,0.60029335,3493.4,3493.0,1.384]
["bitfinex","ETHUSD",1718137292794,0.60029335,3493.4,3493.3,0.834]
["bitfinex","ETHUSD",1718137293486,0.90046877,3493.5,3493.3,0.834]
["bitfinex","ETHUSD",1718137293738,1.78498215,3493.5,3493.3,0.834]
["bitfinex","ETHUSD",1718137295409,1.78498215,3493.5,3493.0,0.55]
["bitfinex","ETHUSD",1718137295607,0.59990208,3493.3,3492.9,0.55]
["bitfinex","ETHUSD",1718137295823,0.59990208,3493.3,3493.2,0.834]
["bitfinex","ETHUSD",1718137295988,0.59990208,3493.3,3493.2,1.384]
["bitfinex","ETHUSD",1718137297470,0.59990208,3493.4,3493.2,1.384]
["bitfinex","ETHUSD",1718137298302,0.59990208,3493.3,3493.2,1.384]
["bitfinex","ETHUSD",1718137298544,0.59990208,3493.4,3493.2,1.384]
["bitfinex","ETHUSD",1718137298951,0.59990208,3493.4,3493.2,0.55]
["bitfinex","ETHUSD",1718137299146,0.59990208,3493.4,3493.3,0.834]
["bitfinex","ETHUSD",1718137303020,0.90046877,3493.5,3493.3,0.834]
["bitfinex","ETHUSD",1718137303355,0.59970943,3493.4,3493.3,0.834]
["bitfinex","ETHUSD",1718137305619,0.59970943,3493.5,3493.3,0.834]
["bitfinex","ETHUSD",1718137309567,0.59970943,3493.5,3492.9,0.55]
["bitfinex","ETHUSD",1718137309959,0.59970943,3493.4,3493.2,0.834]
["bitfinex","ETHUSD",1718137313129,3.46229943,3493.4,3493.2,0.834]
["bitfinex","ETHUSD",1718137313354,4.34518246,3493.4,3493.2,0.834]
["bitfinex","ETHUSD",1718137313966,0.59970943,3493.3,3493.2,0.834]
["bitfinex","ETHUSD",1718137315444,0.59970943,3493.3,3493.2,1.384]
["bitfinex","ETHUSD",1718137317607,2.8628,3493.1,3492.5,2.311]
["bitfinex","ETHUSD",1718137317791,2.8628,3493.1,3492.8,0.834]
["bitfinex","ETHUSD",1718137317954,3.46232801,3493.1,3492.9,0.55]
["bitfinex","ETHUSD",1718137318286,3.46232801,3493.1,3492.5,0.834]
["bitfinex","ETHUSD",1718137318287,2.86315,3492.7,3492.5,0.834]
["bitfinex","ETHUSD",1718137319187,2.86315,3492.7,3492.6,0.834]
["bitfinex","ETHUSD",1718137326223,2.86315,3492.7,3492.6,1.384]
["bitfinex","ETHUSD",1718137328989,2.86315,3492.7,3492.6,0.55]
["bitfinex","ETHUSD",1718137329219,3.29946468,3492.7,3492.0,2.69601077]
["bitfinex","ETHUSD",1718137329442,3.29946468,3492.7,3492.4,0.834]
["bitfinex","ETHUSD",1718137329443,3.89899269,3492.7,3492.4,0.834]
["bitfinex","ETHUSD",1718137329722,0.59952801,3492.6,3492.4,0.834]
["bitfinex","ETHUSD",1718137331995,3.89899269,3492.7,3492.1,0.55]
["bitfinex","ETHUSD",1718137332321,3.89899269,3492.7,3492.5,0.834]
["bitfinex","ETHUSD",1718137332535,0.70526615,3492.6,3492.5,0.834]
["bitfinex","ETHUSD",1718137333175,3.89899269,3492.7,3492.5,0.834]
["bitfinex","ETHUSD",1718137333371,3.46267801,3492.7,3492.5,0.834]
["bitfinex","ETHUSD",1718137333776,2.86315,3492.7,3492.5,0.834]
["bitfinex","ETHUSD",1718137335763,2.86315,3492.7,3492.6,0.55]
["bitfinex","ETHUSD",1718137340578,0.59952801,3492.9,3492.6,0.55]
["bitfinex","ETHUSD",1718137341470,0.59952801,3492.9,3492.8,0.834]
["bitfinex","ETHUSD",1718137345750,3.46241801,3493.0,3492.8,0.834]
["bitfinex","ETHUSD",1718137345875,0.59952801,3492.9,3492.8,0.834]
["bitfinex","ETHUSD",1718137346888,3.76335877,3493.0,3492.8,0.834]
["bitfinex","ETHUSD",1718137347112,0.5999651,3492.9,3492.8,1.384]
["bitfinex","ETHUSD",1718137347296,0.5999651,3493.0,3492.8,1.313706]
["bitfinex","ETHUSD",1718137347511,0.5999651,3493.3,3492.9,0.55]
["bitfinex","ETHUSD",1718137347783,0.5999651,3493.3,3493.2,0.834]
["bitfinex","ETHUSD",1718137348030,0.5999651,3493.4,3493.2,1.384]
["bitfinex","ETHUSD",1718137348983,0.90046877,3493.5,3493.2,1.384]
["bitfinex","ETHUSD",1718137348984,0.5999651,3493.3,3493.2,1.384]
["bitfinex","ETHUSD",1718137349225,1.05000849,3493.3,3493.2,1.384]
["bitfinex","ETHUSD",1718137349412,0.45004339,3493.3,3493.2,1.384]
["bitfinex","ETHUSD",1718137353887,0.45004339,3493.3,3493.2,0.55]
["bitfinex","ETHUSD",1718137355924,2.8627,3493.2,3493.1,0.834]
["bitfinex","ETHUSD",1718137356218,0.45004339,3493.3,3492.7,0.834]
["bitfinex","ETHUSD",1718137356219,2.86288,3493.0,3492.7,0.834]
["bitfinex","ETHUSD",1718137356626,0.60006068,3492.9,3492.8,0.55]
["bitfinex","ETHUSD",1718137357331,2.86306,3492.8,3492.3,0.29789279]
["bitfinex","ETHUSD",1718137357532,0.60021588,3492.6,3492.4,1.384]
["bitfinex","ETHUSD",1718137358920,2.86327,3492.5,3491.7,2.2829]
["bitfinex","ETHUSD",1718137359132,3.46348588,3492.5,3492.3,0.834]
["bitfinex","ETHUSD",1718137360001,0.60021588,3492.5,3492.3,0.834]
["bitfinex","ETHUSD",1718137360291,0.60021588,3492.6,3492.3,0.834]
["bitfinex","ETHUSD",1718137360509,0.60021588,3492.6,3492.5,0.834]
["bitfinex","ETHUSD",1718137360729,0.60021588,3492.7,3492.5,1.384]
["bitfinex","ETHUSD",1718137361033,0.60021588,3492.7,3492.6,0.55]
["bitfinex","ETHUSD",1718137361648,3.46340588,3492.7,3492.1,2.4587]
["bitfinex","ETHUSD",1718137361844,3.46340588,3492.7,3492.6,0.834]
["bitfinex","ETHUSD",1718137362331,2.86319,3492.7,3492.6,0.834]
["bitfinex","ETHUSD",1718137362938,3.46345134,3492.7,3492.6,0.834]
["bitfinex","ETHUSD",1718137365155,3.46345134,3492.7,3492.5,0.834]
["bitfinex","ETHUSD",1718137368160,0.60026134,3492.6,3492.5,0.834]
["bitfinex","ETHUSD",1718137369060,2.86319,3492.7,3492.5,0.834]
["bitfinex","ETHUSD",1718137369061,3.46345134,3492.7,3492.5,0.834]
["bitfinex","ETHUSD",1718137372358,3.46345134,3492.7,3492.2,0.55]
["bitfinex","ETHUSD",1718137372555,3.46345134,3492.7,3492.6,0.834]
["bitfinex","ETHUSD",1718137374467,2.86319,3492.7,3492.6,0.834]
["bitfinex","ETHUSD",1718137375376,3.7636401,3492.7,3492.6,0.834]
["bitfinex","ETHUSD",1718137375580,3.46343907,3492.7,3492.6,0.834]
["bitfinex","ETHUSD",1718137376769,3.7636401,3492.7,3492.6,0.834]
["bitfinex","ETHUSD",1718137381068,2.86319,3492.7,3492.2,0.55]
["bitfinex","ETHUSD",1718137381262,2.86319,3492.7,3492.6,0.834]
["bitfinex","ETHUSD",1718137381669,3.7636401,3492.7,3492.6,0.834]
["bitfinex","ETHUSD",1718137382778,0.9004501,3492.7,3492.6,0.834]
["bitfinex","ETHUSD",1718137382970,0.60023857,3492.8,3492.6,3.7145]
["bitfinex","ETHUSD",1718137383296,0.60023857,3492.8,3492.7,1.384]
["bitfinex","ETHUSD",1718137383504,0.60023857,3492.9,3492.7,1.384]
["bitfinex","ETHUSD",1718137383663,0.60023857,3492.8,3492.2,2.86347]
["bitfinex","ETHUSD",1718137383862,0.60023857,3492.8,3492.4,0.834]
["bitfinex","ETHUSD",1718137384070,0.9004501,3492.7,3492.5,0.55]
["bitfinex","ETHUSD",1718137384376,0.9004501,3492.6,3492.5,0.55]
["bitfinex","ETHUSD",1718137385085,0.9004501,3492.7,3492.5,0.55]
["bitfinex","ETHUSD",1718137388992,0.6001489,3492.6,3492.5,0.55]
["bitfinex","ETHUSD",1718137396205,0.6001489,3492.7,3492.5,2.8094]
["bitfinex","ETHUSD",1718137396453,0.6001489,3492.7,3492.6,0.834]
["bitfinex","ETHUSD",1718137396748,0.6001489,3492.7,3492.6,1.384]
["bitfinex","ETHUSD",1718137400354,0.6001489,3492.7,3492.6,0.55]
["bitfinex","ETHUSD",1718137401576,0.9004501,3492.8,3492.6,0.55]
["bitfinex","ETHUSD",1718137401779,0.9004501,3492.8,3492.6,0.834]
["bitfinex","ETHUSD",1718137401983,0.9004501,3492.8,3492.7,0.55]
["bitfinex","ETHUSD",1718137403877,2.445,3493.1,3492.7,0.55]
["bitfinex","ETHUSD",1718137404076,3.703767,3493.1,3492.7,0.55]
["bitfinex","ETHUSD",1718137405588,3.703767,3493.1,3492.6,0.834]
["bitfinex","ETHUSD",1718137405744,3.703767,3493.1,3492.7,0.55]
["bitfinex","ETHUSD",1718137405946,3.703767,3493.1,3492.6,0.834]
["bitfinex","ETHUSD",1718137406157,0.90133715,3492.8,3492.7,0.55]
["bitfinex","ETHUSD",1718137419934,0.90133715,3492.9,3492.7,0.55]
["bitfinex","ETHUSD",1718137420232,0.90133715,3492.9,3492.8,0.834]
["bitfinex","ETHUSD",1718137420424,0.90133715,3492.9,3492.8,1.384]
["bitfinex","ETHUSD",1718137429978,0.90133715,3492.9,3492.8,0.55]
["bitfinex","ETHUSD",1718137430193,0.90133715,3492.9,3492.8,0.834]
["bitfinex","ETHUSD",1718137430347,0.90133715,3492.9,3492.8,1.384]
["bitfinex","ETHUSD",1718137432484,0.60062423,3492.9,3492.8,1.384]
["bitfinex","ETHUSD",1718137433995,0.90133715,3493.0,3492.8,1.384]
["bitfinex","ETHUSD",1718137434163,0.90133715,3493.0,3492.9,1.384]
["bitfinex","ETHUSD",1718137437653,0.90133715,3493.0,3492.9,0.55]
["bitfinex","ETHUSD",1718137438005,1.20178287,3493.1,3492.9,1.384]
["bitfinex","ETHUSD",1718137438574,1.20178287,3493.1,3492.9,0.55]
["bitfinex","ETHUSD",1718137438785,1.20178287,3493.1,3493.0,0.834]
["bitfinex","ETHUSD",1718137439087,1.20178287,3493.1,3493.0,0.55]
["bitfinex","ETHUSD",1718137439255,1.20178287,3493.1,3493.0,1.384]
["bitfinex","ETHUSD",1718137440067,1.2016151,3493.1,3493.0,1.384]
["bitfinex","ETHUSD",1718137440469,1.50201891,3493.2,3493.0,1.384]
["bitfinex","ETHUSD",1718137440751,3.04180591,3493.2,3493.0,1.384]
["bitfinex","ETHUSD",1718137442370,5.90456591,3493.2,3493.0,1.384]
["bitfinex","ETHUSD",1718137442691,1.50240804,3493.1,3493.0,1.384]
["bitfinex","ETHUSD",1718137443703,5.31523,3493.0,3492.3,0.29797345]
["bitfinex","ETHUSD",1718137444003,6.81763804,3493.0,3492.9,0.834]
["bitfinex","ETHUSD",1718137444177,8.09082781,3493.0,3492.9,1.384]
["bitfinex","ETHUSD",1718137449832,5.63852781,3493.0,3492.9,1.384]
["bitfinex","ETHUSD",1718137450038,2.86293,3493.0,3492.9,1.384]
["bitfinex","ETHUSD",1718137450737,4.06477597,3493.0,3492.9,1.384]
["bitfinex","ETHUSD",1718137450952,4.06477597,3493.0,3492.9,0.55]
["bitfinex","ETHUSD",1718137451632,4.36533804,3493.0,3492.9,0.55]
["bitfinex","ETHUSD",1718137455535,2.86293,3493.0,3492.9,0.55]
["bitfinex","ETHUSD",1718137458327,3.87936387,3493.0,3492.9,0.55]
["bitfinex","ETHUSD",1718137461755,2.86309,3492.8,3492.3,0.29797345]
["bitfinex","ETHUSD",1718137461894,0.60091822,3492.5,3492.4,0.55]
["bitfinex","ETHUSD",1718137462046,0.90137733,3492.5,3492.4,0.834]
["bitfinex","ETHUSD",1718137462367,0.90137733,3492.6,3492.4,1.384]
["bitfinex","ETHUSD",1718137462565,0.90137733,3492.6,3492.5,0.834]
["bitfinex","ETHUSD",1718137462755,0.90137733,3492.6,3492.5,1.384]
["bitfinex","ETHUSD",1718137463467,2.2952,3492.5,3492.0,0.29821019]
["bitfinex","ETHUSD",1718137463777,2.86377,3491.9,3491.8,0.59962222]
["bitfinex","ETHUSD",1718137463881,2.86377,3491.9,3491.5,1.19924445]
["bitfinex","ETHUSD",1718137463882,2.86377,3491.9,3491.5,0.59962222]
["bitfinex","ETHUSD",1718137464100,0.9015439,3491.8,3491.6,0.834]
["bitfinex","ETHUSD",1718137464249,0.9015439,3491.8,3491.2,2.3392]
["bitfinex","ETHUSD",1718137464448,0.60060344,3491.7,3491.6,0.834]
["bitfinex","ETHUSD",1718137465277,3.7653139,3491.9,3491.6,0.834]
["bitfinex","ETHUSD",1718137465278,0.60060344,3491.8,3491.6,0.834]
["bitfinex","ETHUSD",1718137465488,3.46437344,3491.9,3491.7,0.834]
["bitfinex","ETHUSD",1718137466538,3.46437344,3491.9,3491.8,0.55]
["bitfinex","ETHUSD",1718137470386,0.60060344,3491.9,3491.8,0.55]
["bitfinex","ETHUSD",1718137476385,0.60060344,3491.9,3491.8,1.384]
["bitfinex","ETHUSD",1718137484221,3.46413344,3492.2,3491.8,1.384]
["bitfinex","ETHUSD",1718137484446,3.46413344,3492.2,3492.0,0.834]
["bitfinex","ETHUSD",1718137484749,3.46413344,3492.2,3492.1,0.55]
["bitfinex","ETHUSD",1718137485655,3.60060344,3492.5,3492.1,0.55]
["bitfinex","ETHUSD",1718137485808,3.60060344,3492.5,3492.4,0.834]
["bitfinex","ETHUSD",1718137486016,3.60060344,3492.5,3492.4,0.55]
["bitfinex","ETHUSD",1718137486214,2.8636,3492.2,3491.6,2.4474]
["bitfinex","ETHUSD",1718137486414,2.8636,3492.2,3492.1,0.834]
["bitfinex","ETHUSD",1718137486738,2.8636,3492.2,3492.1,1.384]
["bitfinex","ETHUSD",1718137497750,3.46420344,3492.2,3492.1,1.384]
["bitfinex","ETHUSD",1718137497925,2.8636,3492.2,3492.1,1.384]
["bitfinex","ETHUSD",1718137498125,3.46420344,3492.2,3492.1,1.384]
["bitfinex","ETHUSD",1718137499047,2.8636,3492.2,3492.1,1.384]
["bitfinex","ETHUSD",1718137499347,2.86374,3492.0,3491.5,0.2982089]
["bitfinex","ETHUSD",1718137499551,2.86374,3492.0,3491.9,0.834]
["bitfinex","ETHUSD",1718137499768,2.86374,3492.0,3491.9,1.384]
["bitfinex","ETHUSD",1718137501081,2.86374,3492.0,3491.9,0.55]
["bitfinex","ETHUSD",1718137501396,3.46361019,3492.0,3491.8,0.834]
["bitfinex","ETHUSD",1718137501869,3.46361019,3492.0,3491.3,0.55]
["bitfinex","ETHUSD",1718137501870,2.86391,3491.8,3491.3,0.55]
["bitfinex","ETHUSD",1718137502056,2.86391,3491.8,3491.7,0.834]
["bitfinex","ETHUSD",1718137502236,2.86391,3491.8,3491.7,1.384]
["bitfinex","ETHUSD",1718137506459,3.46378019,3491.8,3491.7,1.384]
["bitfinex","ETHUSD",1718137507576,2.86391,3491.8,3491.7,1.384]
["bitfinex","ETHUSD",1718137508219,3.7654539,3491.8,3491.7,1.384]
["bitfinex","ETHUSD",1718137509306,2.86391,3491.8,3491.7,1.384]
["bitfinex","ETHUSD",1718137512968,0.90106089,3491.9,3491.7,1.384]
["bitfinex","ETHUSD",1718137513291,0.90106089,3491.9,3491.8,0.55]
["bitfinex","ETHUSD",1718137513491,0.90106089,3492.0,3491.8,0.55]
["bitfinex","ETHUSD",1718137513664,0.90106089,3492.0,3491.9,0.834]
["bitfinex","ETHUSD",1718137513876,0.90106089,3492.0,3491.9,1.384]
["bitfinex","ETHUSD",1718137514265,1.20183644,3492.1,3491.9,1.384]
["bitfinex","ETHUSD",1718137514489,1.20183644,3492.2,3492.0,0.55]
["bitfinex","ETHUSD",1718137514696,1.20183644,3492.2,3492.1,0.834]
["bitfinex","ETHUSD",1718137514929,1.20183644,3492.2,3492.1,1.384]
["bitfinex","ETHUSD",1718137515604,4.50176756,3492.3,3492.1,1.384]
["bitfinex","ETHUSD",1718137515785,4.50176756,3492.3,3492.2,0.55]
["bitfinex","ETHUSD",1718137516380,3.0,3492.3,3492.2,0.55]
["bitfinex","ETHUSD",1718137516612,4.50176756,3492.3,3492.2,0.55]
["bitfinex","ETHUSD",1718137517125,3.0,3492.3,3492.2,0.55]
["bitfinex","ETHUSD",1718137517615,4.20132308,3492.3,3492.2,0.55]
["bitfinex","ETHUSD",1718137519117,3.0,3492.3,3492.2,0.55]
["bitfinex","ETHUSD",1718137519795,4.20134186,3492.3,3492.2,0.55]
["bitfinex","ETHUSD",1718137520579,3.0,3492.3,3492.2,0.55]
["bitfinex","ETHUSD",1718137521679,1.2013453,3492.3,3492.2,1.384]
["bitfinex","ETHUSD",1718137521908,3.0,3492.3,3492.2,1.384]
["bitfinex","ETHUSD",1718137522302,4.2013453,3492.4,3492.2,1.384]
["bitfinex","ETHUSD",1718137522529,4.2013453,3492.4,3492.2,0.55]
["bitfinex","ETHUSD",1718137522731,4.2013453,3492.4,3492.2,0.834]
["bitfinex","ETHUSD",1718137522930,3.0,3492.4,3492.3,0.55]
["bitfinex","ETHUSD",1718137523136,4.20129642,3492.4,3492.3,0.55]
["bitfinex","ETHUSD",1718137523436,3.0,3492.4,3492.3,0.55]
["bitfinex","ETHUSD",1718137523846,4.20129111,3492.4,3492.3,0.55]
["bitfinex","ETHUSD",1718137524004,3.0,3492.4,3492.2,0.834]
["bitfinex","ETHUSD",1718137524240,4.50176756,3492.4,3492.3,0.55]
["bitfinex","ETHUSD",1718137524439,2.3606,3492.3,3491.2,5.79521222]
["bitfinex","ETHUSD",1718137524743,0.90107003,3491.8,3491.7,0.834]
["bitfinex","ETHUSD",1718137525609,0.90107003,3491.8,3491.7,1.384]
["bitfinex","ETHUSD",1718137526011,3.76484003,3491.9,3491.7,1.384]
["bitfinex","ETHUSD",1718137526220,3.76484003,3491.9,3491.8,0.55]
["bitfinex","ETHUSD",1718137526749,2.86377,3491.9,3491.8,0.55]
["bitfinex","ETHUSD",1718137527057,3.76475969,3491.9,3491.8,0.55]
["bitfinex","ETHUSD",1718137532590,2.86377,3491.9,3491.8,1.384]
["bitfinex","ETHUSD",1718137533753,2.86377,3491.9,3491.8,0.55]
["bitfinex","ETHUSD",1718137533962,2.86377,3491.9,3491.8,1.384]
["bitfinex","ETHUSD",1718137537165,4.06519671,3491.9,3491.8,1.384]
["bitfinex","ETHUSD",1718137537359,2.86377,3491.9,3491.8,1.384]
["bitfinex","ETHUSD",1718137537586,4.06519671,3491.9,3491.8,1.384]
["bitfinex","ETHUSD",1718137537787,6.45899671,3491.9,3491.8,0.55]
["bitfinex","ETHUSD",1718137538439,6.75942243,3491.9,3491.8,0.55]
["bitfinex","ETHUSD",1718137538765,6.75942243,3491.9,3491.2,2.3313]
["bitfinex","ETHUSD",1718137538766,2.86412,3491.5,3491.2,2.3313]
["bitfinex","ETHUSD",1718137539074,0.60074885,3491.4,3491.3,0.55]
["bitfinex","ETHUSD",1718137539275,0.60074885,3491.4,3491.3,0.834]
["bitfinex","ETHUSD",1718137539570,4.0656177,3491.5,3491.3,0.55]
["bitfinex","ETHUSD",1718137539772,4.0656177,3491.5,3491.4,1.384]
["bitfinex","ETHUSD",1718137539773,2.86412,3491.5,3491.4,1.384]
["bitfinex","ETHUSD",1718137539952,4.06563422,3491.5,3491.4,1.384]
["bitfinex","ETHUSD",1718137541466,4.06563422,3491.5,3491.4,0.55]
["bitfinex","ETHUSD",1718137543553,2.86412,3491.5,3491.4,0.55]
["bitfinex","ETHUSD",1718137544957,3.76459475,3491.5,3491.4,0.55]
["bitfinex","ETHUSD",1718137549087,4.65477189,3491.5,3491.4,0.55]
["bitfinex","ETHUSD",1718137549533,4.65477189,3491.5,3491.3,0.55]
["bitfinex","ETHUSD",1718137549748,2.86442,3491.2,3490.6,2.411]
["bitfinex","ETHUSD",1718137549965,2.86442,3491.2,3490.9,0.834]
["bitfinex","ETHUSD",1718137549966,3.04332794,3491.1,3490.9,0.834]
["bitfinex","ETHUSD",1718137550168,2.4432,3491.1,3491.0,0.55]
["bitfinex","ETHUSD",1718137550509,2.86452,3491.0,3490.9,0.834]
["bitfinex","ETHUSD",1718137550637,2.86452,3491.0,3490.9,1.384]
["bitfinex","ETHUSD",1718137551039,3.46464794,3491.0,3490.9,1.384]
["bitfinex","ETHUSD",1718137551280,2.86452,3491.0,3490.9,1.384]
["bitfinex","ETHUSD",1718137551504,3.46464794,3491.0,3490.9,1.384]
["bitfinex","ETHUSD",1718137551643,3.46464794,3491.0,3490.9,0.55]
["bitfinex","ETHUSD",1718137551838,3.46464794,3491.0,3490.9,1.384]
["bitfinex","ETHUSD",1718137552375,2.86452,3491.0,3490.9,1.384]
["bitfinex","ETHUSD",1718137556466,2.86452,3491.0,3490.9,0.55]
["bitfinex","ETHUSD",1718137560698,2.86452,3491.0,3490.9,1.384]
["bitfinex","ETHUSD",1718137561269,2.86452,3491.0,3490.9,0.55]
["bitfinex","ETHUSD",1718137561504,2.86452,3491.0,3490.9,1.384]
["bitfinex","ETHUSD",1718137565516,2.86452,3491.0,3490.9,0.55]
["bitfinex","ETHUSD",1718137567408,2.86452,3491.0,3490.8,0.55]
["bitfinex","ETHUSD",1718137570307,3.46464794,3491.0,3490.8,0.55]
["bitfinex","ETHUSD",1718137571324,2.86452,3491.0,3490.8,0.55]
["bitfinex","ETHUSD",1718137571821,3.46464794,3491.0,3490.8,0.55]
["bitfinex","ETHUSD",1718137577535,0.60012794,3490.9,3490.8,0.55]
["bitfinex","ETHUSD",1718137577823,2.86467,3490.8,3490.7,0.55]
["bitfinex","ETHUSD",1718137578417,0.96729927,3490.8,3490.0,2.5413]
["bitfinex","ETHUSD",1718137578662,2.86522,3490.2,3490.1,0.834]
["bitfinex","ETHUSD",1718137579648,2.86522,3490.2,3490.0,2.5413]
["bitfinex","ETHUSD",1718137580127,2.86522,3490.2,3490.1,0.834]
["bitfinex","ETHUSD",1718137580447,2.86522,3490.2,3490.1,1.384]
["bitfinex","ETHUSD",1718137583254,2.86522,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718137583431,2.86522,3490.2,3490.1,1.384]
["bitfinex","ETHUSD",1718137583630,2.86522,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718137583919,3.90193021,3490.2,3490.0,0.1]
["bitfinex","ETHUSD",1718137584072,0.90047475,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718137584430,1.20151422,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718137584621,4.50331649,3490.2,3490.0,0.1]
["bitfinex","ETHUSD",1718137584861,0.8364816,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718137585216,4.50331649,3490.2,3490.0,0.934]
["bitfinex","ETHUSD",1718137585557,4.20155483,3490.2,3490.0,0.934]
["bitfinex","ETHUSD",1718137586364,0.59967884,3490.1,3490.0,0.934]
["bitfinex","ETHUSD",1718137586530,3.76497256,3490.2,3490.0,0.934]
["bitfinex","ETHUSD",1718137587113,3.76497256,3490.2,3490.0,0.1]
["bitfinex","ETHUSD",1718137587266,0.59944753,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718137590680,3.46466753,3490.2,3490.0,0.1]
["bitfinex","ETHUSD",1718137593175,3.46466753,3490.2,3490.1,0.834]
["bitfinex","ETHUSD",1718137593477,2.86522,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718137593632,2.86522,3490.2,3490.1,1.384]
["bitfinex","ETHUSD",1718137595795,2.86522,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718137596957,3.46466753,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718137601324,4.26605096,3490.2,3490.0,0.1]
["bitfinex","ETHUSD",1718137601563,5.3968,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718137601853,6.59831422,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718137602186,5.3968,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718137602288,8.1585546,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718137602486,7.45573324,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718137602927,7.45573385,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718137603249,8.83094486,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718137603436,7.45573385,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718137604044,8.15839514,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718137604409,8.6537204,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718137604817,6.96039986,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718137605511,3.0,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718137605835,3.59897905,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718137606455,3.0,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718137608670,5.267,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718137608831,7.13736028,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718137609003,8.60000473,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718137609204,7.40200945,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718137609726,8.59986324,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718137610634,9.97496527,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718137610837,9.97500826,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718137611038,8.77715447,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718137611528,8.59990995,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718137612023,8.77715598,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718137613149,6.51015598,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718137613345,4.87042965,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718137613547,3.89851777,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718137613841,3.0,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718137614365,3.89851777,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718137618658,3.76369777,3490.2,3490.0,0.65]
["bitfinex","ETHUSD",1718137618810,3.76369777,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718137619848,6.76369777,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718137620462,5.86518,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718137622500,7.06303379,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718137623785,5.86518,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718137623986,7.06567696,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718137624484,5.86518,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718137631091,7.36702799,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718137632007,5.86518,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718137640736,7.36702799,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718137641263,5.86518,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718137641482,7.06674969,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718137642615,5.86518,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718137646595,7.06651532,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718137648239,1.20133532,3490.3,3490.1,4.08836]
["bitfinex","ETHUSD",1718137648440,0.90107585,3490.3,3490.1,1.77996]
["bitfinex","ETHUSD",1718137648840,0.60078537,3490.5,3490.1,1.77996]
["bitfinex","ETHUSD",1718137648882,0.60078537,3490.5,3490.3,3.3091]
["bitfinex","ETHUSD",1718137649214,0.90107585,3490.7,3490.4,0.55]
["bitfinex","ETHUSD",1718137649215,0.60078537,3490.6,3490.4,0.55]
["bitfinex","ETHUSD",1718137649369,0.60078537,3490.6,3490.5,0.834]
["bitfinex","ETHUSD",1718137649575,0.60078537,3490.6,3490.5,1.384]
["bitfinex","ETHUSD",1718137649888,0.90107585,3490.7,3490.5,1.384]
["bitfinex","ETHUSD",1718137650100,0.90107585,3490.7,3490.6,0.55]
["bitfinex","ETHUSD",1718137650485,8.18107585,3490.8,3490.6,0.55]
["bitfinex","ETHUSD",1718137651107,8.18107585,3490.8,3490.6,0.834]
["bitfinex","ETHUSD",1718137651312,8.18107585,3490.8,3490.7,0.55]
["bitfinex","ETHUSD",1718137651490,11.18107585,3490.8,3490.7,0.55]
["bitfinex","ETHUSD",1718137652013,3.90107585,3490.8,3490.6,0.55]
["bitfinex","ETHUSD",1718137652209,0.90107585,3490.8,3490.6,0.55]
["bitfinex","ETHUSD",1718137652373,0.60013217,3490.7,3490.6,0.55]
["bitfinex","ETHUSD",1718137653085,0.90107585,3490.8,3490.6,0.55]
["bitfinex","ETHUSD",1718137653508,0.90107585,3490.8,3490.5,0.834]
["bitfinex","ETHUSD",1718137653725,0.90107585,3490.8,3490.6,0.55]
["bitfinex","ETHUSD",1718137654090,0.60009038,3490.7,3490.5,0.834]
["bitfinex","ETHUSD",1718137654325,0.60009038,3490.7,3490.6,0.55]
["bitfinex","ETHUSD",1718137654537,0.60009038,3490.7,3490.5,0.834]
["bitfinex","ETHUSD",1718137654719,2.86475,3490.8,3490.6,0.55]
["bitfinex","ETHUSD",1718137654720,3.76582585,3490.8,3490.6,0.55]
["bitfinex","ETHUSD",1718137656328,3.76582585,3490.8,3490.4,0.55]
["bitfinex","ETHUSD",1718137656727,3.4645987,3490.6,3490.4,0.55]
["bitfinex","ETHUSD",1718137657430,0.5996987,3490.5,3490.4,0.55]
["bitfinex","ETHUSD",1718137659039,2.86501,3490.4,3490.3,0.834]
["bitfinex","ETHUSD",1718137659321,2.86501,3490.4,3490.3,1.384]
["bitfinex","ETHUSD",1718137659322,3.46472037,3490.4,3490.3,1.384]
["bitfinex","ETHUSD",1718137659436,3.46472037,3490.4,3490.3,0.55]
["bitfinex","ETHUSD",1718137659748,2.86522,3490.2,3490.1,3.0251]
["bitfinex","ETHUSD",1718137659892,2.86522,3490.2,3490.1,3.8591]
["bitfinex","ETHUSD",1718137661416,2.86522,3490.2,3490.1,3.0251]
["bitfinex","ETHUSD",1718137661602,2.86522,3490.2,3490.1,3.8591]
["bitfinex","ETHUSD",1718137671942,0.59971037,3490.5,3490.1,3.8591]
["bitfinex","ETHUSD",1718137671943,3.46464037,3490.5,3490.1,3.8591]
["bitfinex","ETHUSD",1718137672170,3.46464037,3490.5,3490.4,0.834]
["bitfinex","ETHUSD",1718137672327,3.46464037,3490.5,3490.4,1.384]
["bitfinex","ETHUSD",1718137682778,0.59971037,3490.5,3490.4,1.384]
["bitfinex","ETHUSD",1718137686254,0.90107585,3490.6,3490.4,1.384]
["bitfinex","ETHUSD",1718137686560,0.90107585,3490.6,3490.5,0.55]
["bitfinex","ETHUSD",1718137690563,1.20133532,3490.7,3490.5,0.55]
["bitfinex","ETHUSD",1718137692019,1.20133532,3490.7,3490.6,0.834]
["bitfinex","ETHUSD",1718137692235,1.20133532,3490.7,3490.6,1.384]
["bitfinex","ETHUSD",1718137693386,1.20133532,3490.7,3490.6,1.808903]
["bitfinex","ETHUSD",1718137693665,7.28,3490.8,3490.6,1.808903]
["bitfinex","ETHUSD",1718137693666,7.88088285,3490.8,3490.6,1.808903]
["bitfinex","ETHUSD",1718137693856,7.88088285,3490.8,3490.7,0.55]
["bitfinex","ETHUSD",1718137694354,7.28,3490.8,3490.7,0.55]
["bitfinex","ETHUSD",1718137694569,7.88089423,3490.8,3490.7,0.55]
["bitfinex","ETHUSD",1718137696223,0.60089423,3490.8,3490.7,0.55]
["bitfinex","ETHUSD",1718137696824,0.60089423,3490.8,3490.7,1.2633463]
["bitfinex","ETHUSD",1718137697266,0.60089423,3490.9,3490.7,1.2633463]
["bitfinex","ETHUSD",1718137697752,0.60089423,3490.9,3490.8,0.834]
["bitfinex","ETHUSD",1718137697956,0.60089423,3490.9,3490.8,1.384]
["bitfinex","ETHUSD",1718137699224,0.60089423,3490.9,3490.8,0.55]
["bitfinex","ETHUSD",1718137699424,0.60089423,3490.9,3490.8,0.834]
["bitfinex","ETHUSD",1718137699655,0.60089423,3490.9,3490.8,1.384]
["bitfinex","ETHUSD",1718137700358,0.60089423,3490.9,3490.8,0.55]
["bitfinex","ETHUSD",1718137700566,0.60089423,3490.9,3490.7,0.55]
["bitfinex","ETHUSD",1718137701771,0.60089423,3490.9,3490.8,0.834]
["bitfinex","ETHUSD",1718137701951,0.60089423,3490.9,3490.8,1.384]
["bitfinex","ETHUSD",1718137715352,0.60089423,3490.9,3490.8,1.808886]
["bitfinex","ETHUSD",1718137715641,0.60089423,3491.1,3490.8,1.808886]
["bitfinex","ETHUSD",1718137715844,0.90133921,3491.3,3491.0,0.834]
["bitfinex","ETHUSD",1718137715845,0.60089423,3491.2,3491.0,0.834]
["bitfinex","ETHUSD",1718137716110,0.60089423,3491.2,3491.1,1.384]
["bitfinex","ETHUSD",1718137719511,0.60089423,3491.2,3491.1,0.55]
["bitfinex","ETHUSD",1718137719701,0.60089423,3491.2,3491.1,0.834]
["bitfinex","ETHUSD",1718137719912,0.60089423,3491.2,3491.1,1.384]
["bitfinex","ETHUSD",1718137720817,0.60089423,3491.3,3491.1,1.384]
["bitfinex","ETHUSD",1718137721019,0.60089423,3491.3,3491.2,0.55]
["bitfinex","ETHUSD",1718137721192,0.60014324,3491.3,3491.2,1.384]
["bitfinex","ETHUSD",1718137721599,0.90133921,3491.4,3491.2,1.384]
["bitfinex","ETHUSD",1718137723581,0.60013798,3491.3,3491.2,1.384]
["bitfinex","ETHUSD",1718137727894,0.60013798,3491.6,3491.2,1.7543]
["bitfinex","ETHUSD",1718137728082,0.60013798,3491.7,3491.4,0.834]
["bitfinex","ETHUSD",1718137728436,0.60013798,3491.8,3491.6,0.834]
["bitfinex","ETHUSD",1718137728803,0.60013798,3491.8,3491.7,0.55]
["bitfinex","ETHUSD",1718137729589,0.60013798,3491.9,3491.7,0.55]
["bitfinex","ETHUSD",1718137729822,0.60013798,3491.9,3491.8,0.834]
["bitfinex","ETHUSD",1718137730133,0.60013798,3491.9,3491.8,1.384]
["bitfinex","ETHUSD",1718137732720,0.50013798,3491.9,3491.8,1.384]
["bitfinex","ETHUSD",1718137733033,3.76496921,3492.1,3491.8,1.384]
["bitfinex","ETHUSD",1718137733200,3.76496921,3492.1,3491.9,0.55]
["bitfinex","ETHUSD",1718137733524,2.86363,3492.1,3491.9,0.55]
["bitfinex","ETHUSD",1718137734234,3.57273532,3492.4,3491.9,0.55]
["bitfinex","ETHUSD",1718137734235,0.90133921,3492.3,3492.0,0.834]
["bitfinex","ETHUSD",1718137734434,0.90133921,3492.3,3492.1,0.55]
["bitfinex","ETHUSD",1718137734641,6.13612921,3492.4,3492.1,0.55]
["bitfinex","ETHUSD",1718137735129,5.23479,3492.4,3492.1,0.55]
["bitfinex","ETHUSD",1718137735287,2.3714,3492.4,3492.1,0.55]
["bitfinex","ETHUSD",1718137735794,3.27273921,3492.4,3492.1,0.55]
["bitfinex","ETHUSD",1718137736189,2.3714,3492.4,3492.1,0.55]
["bitfinex","ETHUSD",1718137739594,3.27273921,3492.4,3492.1,0.55]
["bitfinex","ETHUSD",1718137739989,2.3714,3492.4,3492.1,0.55]
["bitfinex","ETHUSD",1718137740536,0.59924246,3492.3,3492.1,0.55]
["bitfinex","ETHUSD",1718137741237,2.97064246,3492.4,3492.1,0.55]
["bitfinex","ETHUSD",1718137747962,2.3714,3492.4,3492.1,0.55]
["bitfinex","ETHUSD",1718137749765,2.3714,3492.4,3492.0,0.834]
["bitfinex","ETHUSD",1718137749966,2.97064246,3492.4,3492.1,0.55]
["bitfinex","ETHUSD",1718137751435,0.59924246,3492.4,3492.1,0.55]
["bitfinex","ETHUSD",1718137752163,3.46258246,3492.5,3492.1,0.55]
["bitfinex","ETHUSD",1718137752544,3.46258246,3492.5,3492.2,0.834]
["bitfinex","ETHUSD",1718137752747,3.46258246,3492.5,3492.3,0.55]
["bitfinex","ETHUSD",1718137758978,0.59924246,3492.4,3492.3,0.55]
["bitfinex","ETHUSD",1718137762463,3.76467921,3492.5,3492.3,0.55]
["bitfinex","ETHUSD",1718137764879,0.90133921,3492.4,3492.3,0.55]
["bitfinex","ETHUSD",1718137769307,4.06467532,3492.5,3492.3,0.55]
["bitfinex","ETHUSD",1718137770072,0.90010955,3492.4,3492.3,0.55]
["bitfinex","ETHUSD",1718137770274,4.06467532,3492.5,3492.3,0.55]
["bitfinex","ETHUSD",1718137771192,1.20133532,3492.4,3492.3,0.55]
["bitfinex","ETHUSD",1718137771713,4.06467532,3492.5,3492.3,0.55]
["bitfinex","ETHUSD",1718137772070,1.20133532,3492.4,3492.3,0.55]
["bitfinex","ETHUSD",1718137773405,4.36379323,3492.5,3492.3,0.55]
["bitfinex","ETHUSD",1718137774312,1.50045323,3492.4,3492.3,0.55]
["bitfinex","ETHUSD",1718137780420,1.50321131,3492.4,3492.3,0.55]
["bitfinex","ETHUSD",1718137781033,2.86334,3492.5,3492.3,0.55]
["bitfinex","ETHUSD",1718137782713,2.86334,3492.5,3492.1,0.55]
["bitfinex","ETHUSD",1718137782914,1.50324053,3492.3,3492.1,0.55]
["bitfinex","ETHUSD",1718137783094,4.36673053,3492.3,3492.1,0.55]
["bitfinex","ETHUSD",1718137783900,1.20259895,3492.2,3492.1,0.55]
["bitfinex","ETHUSD",1718137784107,4.36673053,3492.3,3492.1,0.55]
["bitfinex","ETHUSD",1718137784745,1.20258537,3492.2,3492.1,0.55]
["bitfinex","ETHUSD",1718137787394,4.06607537,3492.3,3492.1,0.9144]
["bitfinex","ETHUSD",1718137787604,4.06607537,3492.3,3492.2,0.834]
["bitfinex","ETHUSD",1718137787825,4.06607537,3492.3,3492.2,1.384]
["bitfinex","ETHUSD",1718137788301,2.86349,3492.3,3492.2,1.384]
["bitfinex","ETHUSD",1718137788555,3.7652814,3492.3,3492.2,0.55]
["bitfinex","ETHUSD",1718137788756,3.7652814,3492.3,3492.2,1.384]
["bitfinex","ETHUSD",1718137791630,0.9017914,3492.3,3492.2,1.384]
["bitfinex","ETHUSD",1718137791845,0.9017914,3492.3,3492.2,1.78484]
["bitfinex","ETHUSD",1718137792007,0.9017914,3492.4,3492.2,1.78484]
["bitfinex","ETHUSD",1718137792213,0.9017914,3492.4,3492.3,0.55]
["bitfinex","ETHUSD",1718137793116,0.9017914,3492.4,3492.3,1.384]
["bitfinex","ETHUSD",1718137793908,1.20258537,3492.5,3492.3,1.384]
["bitfinex","ETHUSD",1718137794633,0.90133046,3492.4,3492.3,1.384]
["bitfinex","ETHUSD",1718137794942,1.20258537,3492.5,3492.3,1.384]
["bitfinex","ETHUSD",1718137795449,0.90130105,3492.4,3492.3,1.384]
["bitfinex","ETHUSD",1718137795941,1.20258537,3492.5,3492.3,1.384]
["bitfinex","ETHUSD",1718137797281,0.90128513,3492.4,3492.3,1.384]
["bitfinex","ETHUSD",1718137800852,2.86388,3491.8,3491.6,0.59962222]
["bitfinex","ETHUSD",1718137801165,2.86388,3491.8,3490.9,1.40423068]
["bitfinex","ETHUSD",1718137801166,2.86402,3491.6,3491.0,0.59962222]
["bitfinex","ETHUSD",1718137801319,3.46481724,3491.4,3491.0,0.834]
["bitfinex","ETHUSD",1718137801522,0.60063724,3491.1,3490.8,2.3198]
["bitfinex","ETHUSD",1718137801848,4.06676537,3491.4,3491.0,0.834]
["bitfinex","ETHUSD",1718137801849,0.60063724,3491.2,3491.0,0.834]
["bitfinex","ETHUSD",1718137802016,0.60063724,3491.2,3491.1,0.834]
["bitfinex","ETHUSD",1718137802522,3.46481724,3491.4,3491.1,0.834]
["bitfinex","ETHUSD",1718137802757,3.46481724,3491.4,3491.3,0.834]
["bitfinex","ETHUSD",1718137803460,3.46481724,3491.4,3491.3,1.384]
["bitfinex","ETHUSD",1718137803865,2.86418,3491.4,3491.3,1.384]
["bitfinex","ETHUSD",1718137804087,3.46481724,3491.4,3491.3,1.384]
["bitfinex","ETHUSD",1718137804394,2.86418,3491.4,3491.3,1.384]
["bitfinex","ETHUSD",1718137804987,0.60063724,3491.5,3491.3,1.384]
["bitfinex","ETHUSD",1718137805193,0.60063724,3491.6,3491.4,0.55]
["bitfinex","ETHUSD",1718137805491,0.60063724,3491.6,3491.4,1.384]
["bitfinex","ETHUSD",1718137806001,0.60063724,3491.7,3491.4,1.384]
["bitfinex","ETHUSD",1718137808160,0.60063724,3491.6,3491.4,1.384]
["bitfinex","ETHUSD",1718137808362,0.60063724,3491.7,3491.4,1.384]
["bitfinex","ETHUSD",1718137812504,3.46450724,3491.8,3491.4,1.384]
["bitfinex","ETHUSD",1718137813671,0.60063724,3491.7,3491.4,1.384]
["bitfinex","ETHUSD",1718137813986,3.46450724,3491.8,3491.4,1.384]
["bitfinex","ETHUSD",1718137815523,3.46450724,3491.8,3491.6,0.834]
["bitfinex","ETHUSD",1718137815681,3.46450724,3491.8,3491.7,0.55]
["bitfinex","ETHUSD",1718137817793,3.46450724,3491.8,3491.7,0.68849567]
["bitfinex","ETHUSD",1718137818698,2.86387,3491.8,3491.7,0.68849567]
["bitfinex","ETHUSD",1718137819099,2.86387,3491.8,3491.7,0.55]
["bitfinex","ETHUSD",1718137819298,3.46341957,3491.8,3491.6,0.55]
["bitfinex","ETHUSD",1718137820224,2.86387,3491.8,3491.6,0.55]
["bitfinex","ETHUSD",1718137821416,2.86387,3491.8,3491.7,0.834]
["bitfinex","ETHUSD",1718137821614,0.90109123,3492.1,3491.7,1.5222734]
["bitfinex","ETHUSD",1718137821615,0.59954957,3492.0,3491.7,1.5222734]
["bitfinex","ETHUSD",1718137821904,0.59954957,3492.0,3491.9,0.834]
["bitfinex","ETHUSD",1718137822628,0.59954957,3492.0,3491.9,1.384]
["bitfinex","ETHUSD",1718137822854,0.59954957,3492.0,3491.9,1.5222734]
["bitfinex","ETHUSD",1718137823058,3.46317957,3492.1,3491.9,1.5222734]
["bitfinex","ETHUSD",1718137823225,0.59954957,3492.0,3491.9,0.6882734]
["bitfinex","ETHUSD",1718137823425,4.38942562,3492.1,3491.9,0.55]
["bitfinex","ETHUSD",1718137823426,3.76472123,3492.1,3491.9,0.55]
["bitfinex","ETHUSD",1718137823626,2.86386,3491.8,3491.7,0.55]
["bitfinex","ETHUSD",1718137827067,2.86386,3491.8,3491.7,0.68823371]
["bitfinex","ETHUSD",1718137830544,2.86386,3491.8,3491.7,0.55]
["bitfinex","ETHUSD",1718137830749,2.86386,3491.8,3491.6,0.55]
["bitfinex","ETHUSD",1718137833382,3.46338196,3491.8,3491.6,0.55]
["bitfinex","ETHUSD",1718137833846,2.86386,3491.8,3491.6,0.55]
["bitfinex","ETHUSD",1718137834275,3.46338196,3491.8,3491.6,0.55]
["bitfinex","ETHUSD",1718137837092,0.59952196,3491.7,3491.6,0.55]
["bitfinex","ETHUSD",1718137837244,2.88332196,3491.7,3491.6,0.55]
["bitfinex","ETHUSD",1718137837651,2.86403,3491.6,3491.4,0.55]
["bitfinex","ETHUSD",1718137837959,2.86403,3491.6,3491.5,0.13753611]
["bitfinex","ETHUSD",1718137838292,3.46352583,3491.6,3491.5,0.68753611]
["bitfinex","ETHUSD",1718137841388,2.86403,3491.6,3491.5,0.68753611]
["bitfinex","ETHUSD",1718137841790,3.46386655,3491.6,3491.5,0.68753611]
["bitfinex","ETHUSD",1718137842192,2.86403,3491.6,3491.5,0.68753611]
["bitfinex","ETHUSD",1718137843305,3.76512123,3491.6,3491.5,0.68753611]
["bitfinex","ETHUSD",1718137845427,2.86403,3491.6,3491.5,0.68753611]
["bitfinex","ETHUSD",1718137846681,4.06661537,3491.6,3491.5,0.68753611]
["bitfinex","ETHUSD",1718137846885,2.86403,3491.6,3491.5,0.68753611]
["bitfinex","ETHUSD",1718137847580,2.86403,3491.6,3491.5,0.55]
["bitfinex","ETHUSD",1718137847787,7.71581351,3491.6,3491.5,0.13771871]
["bitfinex","ETHUSD",1718137847993,7.71581351,3491.6,3490.5,0.89943333]
["bitfinex","ETHUSD",1718137847994,2.86465,3490.9,3490.5,2.4557]
["bitfinex","ETHUSD",1718137848223,2.86465,3490.9,3490.8,0.834]
["bitfinex","ETHUSD",1718137848583,3.7653696,3490.9,3490.8,0.834]
["bitfinex","ETHUSD",1718137849317,2.86465,3490.9,3490.8,0.834]
["bitfinex","ETHUSD",1718137849486,2.86465,3490.9,3490.8,1.384]
["bitfinex","ETHUSD",1718137850020,2.81465,3490.9,3490.8,1.384]
["bitfinex","ETHUSD",1718137850189,3.41466244,3490.9,3490.8,1.384]
["bitfinex","ETHUSD",1718137853524,2.81465,3490.9,3490.8,1.384]
["bitfinex","ETHUSD",1718137859308,0.60001244,3491.1,3490.8,1.76797]
["bitfinex","ETHUSD",1718137859517,2.86436,3491.2,3491.0,0.834]
["bitfinex","ETHUSD",1718137859835,2.86436,3491.2,3491.1,0.55]
["bitfinex","ETHUSD",1718137860041,2.86436,3491.2,3491.1,0.68866364]
["bitfinex","ETHUSD",1718137860238,2.86436,3491.2,3491.1,0.55]
["bitfinex","ETHUSD",1718137860876,2.86436,3491.2,3491.1,0.68866364]
["bitfinex","ETHUSD",1718137865492,0.60001244,3491.3,3491.2,2.3701]
["bitfinex","ETHUSD",1718137865697,0.60001244,3491.5,3491.2,3.7541]
["bitfinex","ETHUSD",1718137865984,0.60001244,3491.6,3491.4,0.834]
["bitfinex","ETHUSD",1718137866485,0.9007196,3491.7,3491.5,0.68803619]
["bitfinex","ETHUSD",1718137866983,0.59915841,3491.6,3491.5,0.68803619]
["bitfinex","ETHUSD",1718137871829,2.4403,3491.6,3491.5,0.68803619]
["bitfinex","ETHUSD",1718137872155,2.86411,3491.5,3491.2,0.834]
["bitfinex","ETHUSD",1718137872383,0.59925369,3491.3,3491.2,0.834]
["bitfinex","ETHUSD",1718137872659,3.46351369,3491.3,3491.2,0.834]
["bitfinex","ETHUSD",1718137873694,3.46351369,3491.3,3491.2,1.384]
["bitfinex","ETHUSD",1718137875005,3.46351369,3491.3,3491.2,0.55]
["bitfinex","ETHUSD",1718137875185,3.46351369,3491.3,3491.2,1.384]
["bitfinex","ETHUSD",1718137875762,3.46351369,3491.3,3491.2,0.55]
["bitfinex","ETHUSD",1718137875964,3.46351369,3491.3,3491.2,1.384]
["bitfinex","ETHUSD",1718137879178,3.46351369,3491.3,3491.2,0.55]
["bitfinex","ETHUSD",1718137879373,3.46351369,3491.3,3491.2,1.384]
["bitfinex","ETHUSD",1718137879800,3.46351369,3491.3,3491.2,1.52167091]
["bitfinex","ETHUSD",1718137881965,3.46351369,3491.3,3491.2,0.68767091]
["bitfinex","ETHUSD",1718137882161,6.59268311,3491.3,3491.2,0.55]
["bitfinex","ETHUSD",1718137882367,5.99342942,3491.3,3491.2,0.55]
["bitfinex","ETHUSD",1718137882617,2.86436,3491.2,3490.9,0.55]
["bitfinex","ETHUSD",1718137882772,0.89896658,3491.0,3490.9,0.55]
["bitfinex","ETHUSD",1718137882972,2.86442,3491.1,3491.0,0.13773441]
["bitfinex","ETHUSD",1718137883173,2.86442,3491.1,3491.0,0.55]
["bitfinex","ETHUSD",1718137883379,3.76335922,3491.1,3491.0,0.68773441]
["bitfinex","ETHUSD",1718137883602,2.86442,3491.1,3491.0,0.68773441]
["bitfinex","ETHUSD",1718137884285,2.86442,3491.1,3491.0,0.55]
["bitfinex","ETHUSD",1718137884472,2.86442,3491.1,3490.9,0.55]
["bitfinex","ETHUSD",1718137884671,0.89886513,3491.0,3490.9,0.55]
["bitfinex","ETHUSD",1718137886505,0.89886513,3491.0,3490.9,0.68806794]
["bitfinex","ETHUSD",1718137886867,0.89886513,3491.0,3490.9,0.55]
["bitfinex","ETHUSD",1718137888808,3.20966513,3491.0,3490.9,0.55]
["bitfinex","ETHUSD",1718137889010,2.86459,3490.9,3490.8,0.55]
["bitfinex","ETHUSD",1718137889509,3.76345513,3490.9,3490.8,0.55]
["bitfinex","ETHUSD",1718137890889,2.86459,3490.9,3490.8,0.55]
["bitfinex","ETHUSD",1718137891075,3.76345513,3490.9,3490.8,0.55]
["bitfinex","ETHUSD",1718137891415,2.86459,3490.9,3490.8,0.55]
["bitfinex","ETHUSD",1718137891618,3.76345513,3490.9,3490.8,0.55]
["bitfinex","ETHUSD",1718137897020,2.86459,3490.9,3490.8,0.55]
["bitfinex","ETHUSD",1718137897590,5.18869,3490.9,3490.8,0.55]
["bitfinex","ETHUSD",1718137897795,6.26369044,3490.9,3490.8,0.55]
["bitfinex","ETHUSD",1718137897992,2.86468,3490.8,3490.5,0.55]
["bitfinex","ETHUSD",1718137898195,2.4826,3490.5,3490.3,0.55]
["bitfinex","ETHUSD",1718137898396,2.4826,3490.5,3490.2,0.834]
["bitfinex","ETHUSD",1718137898711,0.59923863,3490.4,3490.3,0.55]
["bitfinex","ETHUSD",1718137899916,0.59923863,3490.4,3490.1,1.384]
["bitfinex","ETHUSD",1718137900416,3.08183863,3490.5,3490.1,1.384]
["bitfinex","ETHUSD",1718137901093,2.86508,3490.3,3490.1,1.384]
["bitfinex","ETHUSD",1718137902489,2.86508,3490.3,3490.2,0.13884629]
["bitfinex","ETHUSD",1718137902690,2.86508,3490.3,3490.2,0.68884629]
["bitfinex","ETHUSD",1718137902911,3.45977186,3490.3,3490.2,0.68884629]
["bitfinex","ETHUSD",1718137903134,4.65828181,3490.3,3490.2,0.68884629]
["bitfinex","ETHUSD",1718137903424,3.45977186,3490.3,3490.2,0.68884629]
["bitfinex","ETHUSD",1718137903625,3.45977186,3490.3,3490.2,0.55]
["bitfinex","ETHUSD",1718137903924,4.35761162,3490.3,3490.1,0.55]
["bitfinex","ETHUSD",1718137904412,3.76291976,3490.3,3490.1,0.55]
["bitfinex","ETHUSD",1718137904617,0.59839023,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718137904990,0.59839023,3490.2,3490.1,0.68896546]
["bitfinex","ETHUSD",1718137905340,3.46347023,3490.3,3490.1,0.68896546]
["bitfinex","ETHUSD",1718137905830,3.46347023,3490.3,3490.1,0.55]
["bitfinex","ETHUSD",1718137906404,2.86508,3490.3,3490.1,0.55]
["bitfinex","ETHUSD",1718137910037,3.46347023,3490.3,3490.1,0.55]
["bitfinex","ETHUSD",1718137910397,2.86508,3490.3,3490.1,0.55]
["bitfinex","ETHUSD",1718137912794,2.2767,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718137917143,4.061007,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718137917459,4.061007,3490.2,3490.0,0.1]
["bitfinex","ETHUSD",1718137917460,8.13308,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718137917774,9.62776647,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718137918124,10.1231299,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718137918339,12.64501288,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718137918627,10.65496298,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718137918828,11.48896298,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718137919151,12.684267,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718137920528,11.850267,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718137920730,8.985027,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718137920931,8.68611201,3490.1,3490.0,0.65]
["bitfinex","ETHUSD",1718137921526,7.78972298,3490.1,3490.0,0.65]
["bitfinex","ETHUSD",1718137924268,8.68611201,3490.1,3490.0,0.65]
["bitfinex","ETHUSD",1718137926089,3.76162903,3490.1,3490.0,1.484]
["bitfinex","ETHUSD",1718137926408,2.86524,3490.1,3490.0,1.484]
["bitfinex","ETHUSD",1718137926683,2.86524,3490.1,3490.0,0.65]
["bitfinex","ETHUSD",1718137927054,2.86524,3490.1,3490.0,0.78997448]
["bitfinex","ETHUSD",1718137931351,2.86524,3490.1,3490.0,0.65]
["bitfinex","ETHUSD",1718137931580,3.46288302,3490.1,3490.0,0.78991885]
["bitfinex","ETHUSD",1718137931783,3.46288302,3490.1,3490.0,0.65]
["bitfinex","ETHUSD",1718137933069,2.86524,3490.1,3490.0,0.65]
["bitfinex","ETHUSD",1718137934459,3.46288302,3490.1,3490.0,0.65]
["bitfinex","ETHUSD",1718137935050,2.86524,3490.1,3490.0,0.65]
["bitfinex","ETHUSD",1718137935712,2.86524,3490.1,3490.0,0.78991885]
["bitfinex","ETHUSD",1718137937454,3.46288302,3490.1,3490.0,0.78991885]
["bitfinex","ETHUSD",1718137940260,2.86524,3490.1,3490.0,0.78991885]
["bitfinex","ETHUSD",1718137941191,2.86524,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718137941371,4.50372234,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718137941767,3.76162903,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718137942360,3.76162903,3490.1,3490.0,0.65]
["bitfinex","ETHUSD",1718137944974,3.76162903,3490.1,3490.0,0.78995065]
["bitfinex","ETHUSD",1718137945697,3.76162903,3490.1,3490.0,0.65]
["bitfinex","ETHUSD",1718137946195,3.76162903,3490.1,3490.0,0.78995065]
["bitfinex","ETHUSD",1718137946373,3.76162903,3490.1,3490.0,1.62395065]
["bitfinex","ETHUSD",1718137946581,3.76162903,3490.1,3490.0,0.78995065]
["bitfinex","ETHUSD",1718137949905,0.89638903,3490.1,3490.0,4.33890572]
["bitfinex","ETHUSD",1718137950072,0.59866899,3490.1,3490.0,4.33890572]
["bitfinex","ETHUSD",1718137950409,0.59866899,3490.1,3490.0,4.19895507]
["bitfinex","ETHUSD",1718137950728,0.59866899,3490.1,3490.0,4.33890572]
["bitfinex","ETHUSD",1718137953080,0.59866899,3490.1,3490.0,3.50490572]
["bitfinex","ETHUSD",1718137953409,0.89638903,3490.2,3490.0,3.11105065]
["bitfinex","ETHUSD",1718137953575,0.89638903,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718137953915,0.89638903,3490.2,3490.1,0.68978379]
["bitfinex","ETHUSD",1718137954279,0.89638903,3490.2,3490.1,1.52378379]
["bitfinex","ETHUSD",1718137954487,0.89638903,3490.2,3490.1,1.77848838]
["bitfinex","ETHUSD",1718137954831,0.89638903,3490.3,3490.1,1.91827217]
["bitfinex","ETHUSD",1718137955531,0.59857753,3490.2,3490.1,1.91827217]
["bitfinex","ETHUSD",1718137957838,0.59857753,3490.4,3490.1,1.91827217]
["bitfinex","ETHUSD",1718137958009,0.59857753,3490.4,3490.3,0.834]
["bitfinex","ETHUSD",1718137958203,0.59857753,3490.4,3490.3,1.384]
["bitfinex","ETHUSD",1718137958422,0.59857753,3490.4,3490.3,1.52348979]
["bitfinex","ETHUSD",1718137958607,0.59857753,3490.5,3490.3,1.52348979]
["bitfinex","ETHUSD",1718137958924,0.59857753,3490.5,3490.4,0.55]
["bitfinex","ETHUSD",1718137959106,0.59841815,3490.5,3490.4,0.55]
["bitfinex","ETHUSD",1718137959308,0.59841815,3490.5,3490.4,0.68948979]
["bitfinex","ETHUSD",1718137959502,0.59841815,3490.5,3490.4,0.55]
["bitfinex","ETHUSD",1718137966438,0.59841815,3490.5,3490.3,1.384]
["bitfinex","ETHUSD",1718137969004,0.59841815,3490.6,3490.3,1.384]
["bitfinex","ETHUSD",1718137969708,0.89638903,3490.8,3490.3,1.384]
["bitfinex","ETHUSD",1718137969709,0.59841815,3490.5,3490.3,1.384]
["bitfinex","ETHUSD",1718137970303,0.59841815,3490.5,3490.3,2.16252356]
["bitfinex","ETHUSD",1718137974549,0.59841815,3490.6,3490.3,2.16252356]
["bitfinex","ETHUSD",1718137974712,0.59841815,3490.6,3490.5,0.834]
["bitfinex","ETHUSD",1718137974911,0.59841815,3490.6,3490.5,1.384]
["bitfinex","ETHUSD",1718137975615,0.89638903,3490.7,3490.5,1.384]
["bitfinex","ETHUSD",1718137975848,0.89638903,3490.7,3490.6,0.55]
["bitfinex","ETHUSD",1718137980855,0.89638903,3490.7,3490.6,0.68894955]
["bitfinex","ETHUSD",1718137987665,0.89638903,3490.8,3490.6,0.68894955]
["bitfinex","ETHUSD",1718137987875,2.4432,3490.7,3490.6,0.68894955]
["bitfinex","ETHUSD",1718137988034,3.33958903,3490.7,3490.6,0.55]
["bitfinex","ETHUSD",1718137988227,2.4432,3490.7,3490.6,0.13883835]
["bitfinex","ETHUSD",1718137988423,2.4432,3490.7,3490.6,0.55]
["bitfinex","ETHUSD",1718137988937,2.4432,3490.7,3490.4,0.55]
["bitfinex","ETHUSD",1718137989133,0.89770167,3490.6,3490.4,0.55]
["bitfinex","ETHUSD",1718137992157,0.89770167,3490.5,3490.4,0.55]
["bitfinex","ETHUSD",1718137992973,0.89770167,3490.5,3490.4,0.68883835]
["bitfinex","ETHUSD",1718137994845,0.89770167,3490.5,3490.4,0.55]
["bitfinex","ETHUSD",1718137996381,0.89770167,3490.5,3490.4,0.68883835]
["bitfinex","ETHUSD",1718137998179,1.19530402,3490.6,3490.4,0.68883835]
["bitfinex","ETHUSD",1718137999077,0.89850546,3490.5,3490.4,0.68883835]
["bitfinex","ETHUSD",1718137999247,2.86491,3490.5,3490.4,0.68883835]
["bitfinex","ETHUSD",1718138000084,3.76350167,3490.5,3490.4,0.68883835]
["bitfinex","ETHUSD",1718138001281,3.76350167,3490.5,3490.4,1.52283835]
["bitfinex","ETHUSD",1718138002974,0.89859167,3490.5,3490.4,1.52283835]
["bitfinex","ETHUSD",1718138005104,1.19530402,3490.7,3490.5,2.4947]
["bitfinex","ETHUSD",1718138005105,0.89859167,3490.7,3490.5,2.4947]
["bitfinex","ETHUSD",1718138005313,0.5993353,3490.6,3490.5,2.4947]
["bitfinex","ETHUSD",1718138005516,0.5993353,3491.2,3490.9,2.86457]
["bitfinex","ETHUSD",1718138005817,0.5993353,3491.2,3491.1,0.834]
["bitfinex","ETHUSD",1718138005966,0.5993353,3491.2,3491.1,1.384]
["bitfinex","ETHUSD",1718138006304,0.5993353,3491.4,3491.1,1.384]
["bitfinex","ETHUSD",1718138006492,0.5993353,3491.4,3491.2,0.55]
["bitfinex","ETHUSD",1718138007077,0.5993353,3491.4,3491.1,0.834]
["bitfinex","ETHUSD",1718138007270,0.5993353,3491.4,3491.2,0.55]
["bitfinex","ETHUSD",1718138007584,0.5993353,3491.3,3491.2,0.68857625]
["bitfinex","ETHUSD",1718138007795,0.5993353,3491.3,3491.2,0.55]
["bitfinex","ETHUSD",1718138008112,0.5993353,3491.4,3491.1,0.834]
["bitfinex","ETHUSD",1718138008407,0.5993353,3491.4,3491.2,0.55]
["bitfinex","ETHUSD",1718138008784,0.5993353,3491.4,3491.1,0.834]
["bitfinex","ETHUSD",1718138008969,0.5993353,3491.4,3491.2,0.55]
["bitfinex","ETHUSD",1718138009278,5.17936,3491.3,3491.2,0.55]
["bitfinex","ETHUSD",1718138009607,6.15705167,3491.3,3491.2,0.55]
["bitfinex","ETHUSD",1718138009901,6.15604788,3491.3,3491.0,0.55]
["bitfinex","ETHUSD",1718138010101,0.59839629,3491.1,3491.0,0.55]
["bitfinex","ETHUSD",1718138010610,2.86442,3491.1,3491.0,0.55]
["bitfinex","ETHUSD",1718138011007,3.46281629,3491.1,3491.0,0.55]
["bitfinex","ETHUSD",1718138011239,2.86442,3491.1,3491.0,0.55]
["bitfinex","ETHUSD",1718138012220,4.38825087,3491.1,3491.0,0.55]
["bitfinex","ETHUSD",1718138012421,4.38825087,3491.1,3490.7,0.55]
["bitfinex","ETHUSD",1718138012726,0.59839629,3491.0,3490.7,0.55]
["bitfinex","ETHUSD",1718138014546,2.86459,3490.9,3490.7,0.55]
["bitfinex","ETHUSD",1718138016347,2.86459,3490.9,3490.8,0.834]
["bitfinex","ETHUSD",1718138016509,2.86459,3490.9,3490.8,1.384]
["bitfinex","ETHUSD",1718138020664,2.86459,3490.9,3490.8,0.55]
["bitfinex","ETHUSD",1718138020841,2.86459,3490.9,3490.8,1.384]
["bitfinex","ETHUSD",1718138021240,2.86459,3490.9,3490.8,0.55]
["bitfinex","ETHUSD",1718138024259,2.86459,3490.9,3490.7,0.55]
["bitfinex","ETHUSD",1718138024469,5.26689,3490.9,3490.7,0.55]
["bitfinex","ETHUSD",1718138024673,5.86528629,3490.9,3490.8,0.13851266]
["bitfinex","ETHUSD",1718138024892,5.86528629,3490.9,3490.8,0.68851266]
["bitfinex","ETHUSD",1718138025055,5.86528629,3490.9,3490.8,0.55]
["bitfinex","ETHUSD",1718138025251,5.86528629,3490.9,3490.7,0.55]
["bitfinex","ETHUSD",1718138025552,5.86528629,3490.9,3490.8,0.13860003]
["bitfinex","ETHUSD",1718138025769,5.86528629,3490.9,3490.8,0.55]
["bitfinex","ETHUSD",1718138026166,5.86528629,3490.9,3490.7,0.55]
["bitfinex","ETHUSD",1718138026460,5.86528629,3490.9,3490.8,0.13861592]
["bitfinex","ETHUSD",1718138026659,5.86528629,3490.9,3490.8,0.68861592]
["bitfinex","ETHUSD",1718138026858,5.86528629,3490.9,3490.8,0.55]
["bitfinex","ETHUSD",1718138027059,5.86528629,3490.9,3490.7,0.55]
["bitfinex","ETHUSD",1718138027363,5.86528629,3490.9,3490.8,0.13861592]
["bitfinex","ETHUSD",1718138027581,5.86528629,3490.9,3490.8,0.55]
["bitfinex","ETHUSD",1718138028086,5.86528629,3490.9,3490.7,0.55]
["bitfinex","ETHUSD",1718138028458,5.86528629,3490.9,3490.8,0.13863975]
["bitfinex","ETHUSD",1718138028697,5.86528629,3490.9,3490.8,0.68863975]
["bitfinex","ETHUSD",1718138028856,5.86528629,3490.9,3490.8,0.55]
["bitfinex","ETHUSD",1718138029193,5.86528629,3490.9,3490.7,0.55]
["bitfinex","ETHUSD",1718138029713,5.86528629,3490.9,3490.8,0.13863975]
["bitfinex","ETHUSD",1718138029714,6.63102976,3490.9,3490.8,0.13863975]
["bitfinex","ETHUSD",1718138029866,6.03263347,3490.9,3490.8,0.13863975]
["bitfinex","ETHUSD",1718138030055,2.86496,3490.5,3490.2,0.834]
["bitfinex","ETHUSD",1718138030255,2.86496,3490.5,3490.4,0.834]
["bitfinex","ETHUSD",1718138031063,2.86496,3490.5,3490.4,1.384]
["bitfinex","ETHUSD",1718138031387,2.86496,3490.5,3490.4,1.52266358]
["bitfinex","ETHUSD",1718138031591,5.68477622,3490.5,3490.4,0.13866358]
["bitfinex","ETHUSD",1718138031766,6.58237066,3490.5,3490.4,0.55]
["bitfinex","ETHUSD",1718138032086,6.88008024,3490.5,3490.4,0.55]
["bitfinex","ETHUSD",1718138032291,2.86523,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718138032457,3.46274206,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718138032657,3.46274206,3490.2,3490.1,0.68425535]
["bitfinex","ETHUSD",1718138033088,3.46256469,3490.2,3490.1,0.68425535]
["bitfinex","ETHUSD",1718138033519,2.86523,3490.2,3490.1,0.68425535]
["bitfinex","ETHUSD",1718138034144,3.46235823,3490.2,3490.1,0.68425535]
["bitfinex","ETHUSD",1718138034645,6.55440498,3490.2,3490.1,0.13425535]
["bitfinex","ETHUSD",1718138034986,6.55440498,3490.2,3490.0,0.1]
["bitfinex","ETHUSD",1718138034987,5.95727675,3490.2,3490.0,0.1]
["bitfinex","ETHUSD",1718138035342,0.59705547,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718138036042,0.59705547,3490.1,3490.0,0.65]
["bitfinex","ETHUSD",1718138036387,6.55433222,3490.2,3490.0,0.65]
["bitfinex","ETHUSD",1718138036590,6.55433222,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718138037717,3.46228547,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718138038237,2.86523,3490.2,3490.1,0.68425535]
["bitfinex","ETHUSD",1718138041051,2.86523,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718138041401,2.86523,3490.2,3490.1,0.68461229]
["bitfinex","ETHUSD",1718138042208,3.46194547,3490.6,3490.1,1.68047352]
["bitfinex","ETHUSD",1718138042433,2.86489,3490.6,3490.4,0.834]
["bitfinex","ETHUSD",1718138042595,2.86489,3490.6,3490.5,0.55]
["bitfinex","ETHUSD",1718138042801,2.86489,3490.6,3490.5,0.68493752]
["bitfinex","ETHUSD",1718138043302,2.8646,3490.9,3490.5,0.68493752]
["bitfinex","ETHUSD",1718138043547,2.8646,3490.9,3490.6,0.834]
["bitfinex","ETHUSD",1718138043746,2.8646,3490.9,3490.7,0.55]
["bitfinex","ETHUSD",1718138048332,2.8646,3490.9,3490.8,0.13493752]
["bitfinex","ETHUSD",1718138048562,2.8646,3490.9,3490.8,0.68493752]
["bitfinex","ETHUSD",1718138048768,2.8646,3490.9,3490.8,0.55]
["bitfinex","ETHUSD",1718138049045,2.8646,3490.9,3490.8,0.13493752]
["bitfinex","ETHUSD",1718138049249,2.8646,3490.9,3490.8,0.68493752]
["bitfinex","ETHUSD",1718138049543,2.8646,3490.9,3490.8,0.55]
["bitfinex","ETHUSD",1718138049745,2.8646,3490.9,3490.8,0.13493752]
["bitfinex","ETHUSD",1718138049960,2.8646,3490.9,3490.8,0.68493752]
["bitfinex","ETHUSD",1718138050162,2.8646,3490.9,3490.8,0.55]
["bitfinex","ETHUSD",1718138050378,2.8646,3490.9,3490.8,0.13493752]
["bitfinex","ETHUSD",1718138050586,2.8646,3490.9,3490.8,0.68493752]
["bitfinex","ETHUSD",1718138050764,2.8646,3490.9,3490.8,0.55]
["bitfinex","ETHUSD",1718138051072,2.8646,3490.9,3490.8,0.13493752]
["bitfinex","ETHUSD",1718138051470,2.8646,3490.9,3490.8,0.55]
["bitfinex","ETHUSD",1718138051654,2.8646,3490.9,3490.8,0.68493752]
["bitfinex","ETHUSD",1718138057394,0.59705547,3491.1,3490.8,0.68493752]
["bitfinex","ETHUSD",1718138057600,0.59705547,3491.1,3490.9,0.55]
["bitfinex","ETHUSD",1718138057995,0.59705547,3491.1,3490.6,0.834]
["bitfinex","ETHUSD",1718138057996,0.59705547,3491.1,3490.7,0.55]
["bitfinex","ETHUSD",1718138058303,0.59705547,3491.1,3490.8,0.13442989]
["bitfinex","ETHUSD",1718138058506,0.59705547,3491.1,3490.9,0.55]
["bitfinex","ETHUSD",1718138059004,0.59705547,3491.1,3490.7,0.55]
["bitfinex","ETHUSD",1718138059502,0.59705547,3491.1,3490.8,0.13442989]
["bitfinex","ETHUSD",1718138059817,0.59705547,3491.1,3490.9,0.55]
["bitfinex","ETHUSD",1718138060101,0.59705547,3491.1,3490.9,0.13442989]
["bitfinex","ETHUSD",1718138060305,0.59705547,3491.1,3491.0,0.55]
["bitfinex","ETHUSD",1718138060463,0.59705547,3491.1,3491.0,0.13442989]
["bitfinex","ETHUSD",1718138060662,0.59705547,3491.1,3491.0,0.68442989]
["bitfinex","ETHUSD",1718138062318,1.38058933,3491.1,3491.0,0.68442989]
["bitfinex","ETHUSD",1718138062483,0.78353386,3491.1,3491.0,0.55]
["bitfinex","ETHUSD",1718138065078,3.03803386,3491.1,3491.0,0.55]
["bitfinex","ETHUSD",1718138066165,3.93430232,3491.1,3491.0,0.55]
["bitfinex","ETHUSD",1718138066763,3.03803386,3491.1,3491.0,0.55]
["bitfinex","ETHUSD",1718138067177,3.93430232,3491.1,3491.0,0.55]
["bitfinex","ETHUSD",1718138073157,1.67980232,3491.1,3491.0,0.55]
["bitfinex","ETHUSD",1718138077068,1.67980232,3491.1,3490.2,2.4059]
["bitfinex","ETHUSD",1718138077267,0.59778526,3491.0,3490.3,1.384]
["bitfinex","ETHUSD",1718138077574,0.59778526,3491.0,3490.3,1.51805711]
["bitfinex","ETHUSD",1718138077575,0.59778526,3490.9,3490.3,1.51805711]
["bitfinex","ETHUSD",1718138077937,2.86483,3490.6,3490.3,1.51805711]
["bitfinex","ETHUSD",1718138079239,2.86483,3490.6,3490.3,1.92045282]
["bitfinex","ETHUSD",1718138080583,2.86483,3490.6,3490.5,0.834]
["bitfinex","ETHUSD",1718138080872,2.86483,3490.6,3490.5,1.384]
["bitfinex","ETHUSD",1718138081634,2.86483,3490.6,3490.5,1.51803331]
["bitfinex","ETHUSD",1718138082054,0.59778526,3490.9,3490.6,2.3881]
["bitfinex","ETHUSD",1718138082362,0.59778526,3490.9,3490.7,1.77461333]
["bitfinex","ETHUSD",1718138082567,7.28,3491.1,3490.8,2.3881]
["bitfinex","ETHUSD",1718138082781,7.28,3491.1,3490.9,1.384]
["bitfinex","ETHUSD",1718138083074,7.28,3491.1,3490.9,1.51814433]
["bitfinex","ETHUSD",1718138083278,7.28,3491.1,3490.9,1.384]
["bitfinex","ETHUSD",1718138083477,7.87778526,3491.1,3490.9,1.384]
["bitfinex","ETHUSD",1718138083682,7.87778526,3491.1,3491.0,0.13414433]
["bitfinex","ETHUSD",1718138083975,7.28,3491.1,3491.0,0.55]
["bitfinex","ETHUSD",1718138084179,7.28,3491.1,3491.0,0.68414433]
["bitfinex","ETHUSD",1718138085876,3.46216526,3491.2,3491.0,0.68414433]
["bitfinex","ETHUSD",1718138086086,3.46216526,3491.2,3491.1,1.384]
["bitfinex","ETHUSD",1718138086447,3.46216526,3491.2,3491.1,0.55]
["bitfinex","ETHUSD",1718138086645,3.46216526,3491.2,3491.1,0.13414433]
["bitfinex","ETHUSD",1718138086852,3.46216526,3491.2,3491.1,0.68414433]
["bitfinex","ETHUSD",1718138086853,2.86438,3491.2,3491.1,0.68414433]
["bitfinex","ETHUSD",1718138087684,3.46282242,3491.2,3491.1,0.68414433]
["bitfinex","ETHUSD",1718138088180,2.86438,3491.2,3491.1,0.68414433]
["bitfinex","ETHUSD",1718138089569,3.46307277,3491.2,3491.1,0.68414433]
["bitfinex","ETHUSD",1718138090079,3.76064846,3491.2,3491.1,0.68414433]
["bitfinex","ETHUSD",1718138090973,3.4631011,3491.2,3491.1,1.51814433]
["bitfinex","ETHUSD",1718138093283,2.86438,3491.2,3491.1,1.51814433]
["bitfinex","ETHUSD",1718138097183,0.5987211,3491.3,3491.1,1.89609876]
["bitfinex","ETHUSD",1718138097385,0.5987211,3491.4,3491.2,0.55]
["bitfinex","ETHUSD",1718138097562,0.5987211,3491.4,3491.3,0.834]
["bitfinex","ETHUSD",1718138097769,7.8787211,3491.5,3491.3,1.384]
["bitfinex","ETHUSD",1718138097976,7.8787211,3491.5,3491.4,0.55]
["bitfinex","ETHUSD",1718138097977,7.28,3491.5,3491.4,0.55]
["bitfinex","ETHUSD",1718138100509,0.5987211,3491.6,3491.4,0.55]
["bitfinex","ETHUSD",1718138101005,0.5987211,3491.6,3491.3,0.834]
["bitfinex","ETHUSD",1718138101177,0.5987211,3491.6,3491.4,0.55]
["bitfinex","ETHUSD",1718138101502,0.5987211,3491.9,3491.5,0.834]
["bitfinex","ETHUSD",1718138101670,0.5987211,3491.9,3491.7,0.834]
["bitfinex","ETHUSD",1718138101865,3.75993846,3492.1,3491.7,0.834]
["bitfinex","ETHUSD",1718138101866,0.5987211,3492.0,3491.7,0.834]
["bitfinex","ETHUSD",1718138102070,0.5987211,3492.0,3491.8,0.55]
["bitfinex","ETHUSD",1718138102497,3.4623911,3492.1,3491.8,0.55]
["bitfinex","ETHUSD",1718138102697,3.4623911,3492.1,3491.9,0.12892089]
["bitfinex","ETHUSD",1718138102896,3.46165503,3492.1,3492.0,0.55]
["bitfinex","ETHUSD",1718138103199,6.38137882,3492.1,3492.0,0.12879027]
["bitfinex","ETHUSD",1718138103374,2.86398,3491.7,3491.5,0.834]
["bitfinex","ETHUSD",1718138104402,2.86398,3491.7,3491.6,0.55]
["bitfinex","ETHUSD",1718138105063,2.86398,3491.7,3491.5,0.55]
["bitfinex","ETHUSD",1718138105270,3.46196503,3491.7,3491.5,0.55]
["bitfinex","ETHUSD",1718138105586,2.86398,3491.7,3491.5,0.55]
["bitfinex","ETHUSD",1718138112839,2.86398,3491.7,3491.6,0.1284972]
["bitfinex","ETHUSD",1718138113028,2.86398,3491.7,3491.6,0.6784972]
["bitfinex","ETHUSD",1718138113609,2.86398,3491.7,3491.6,0.55]
["bitfinex","ETHUSD",1718138113812,2.86398,3491.7,3491.5,0.55]
["bitfinex","ETHUSD",1718138114043,2.86398,3491.7,3491.6,0.12837035]
["bitfinex","ETHUSD",1718138114334,2.86398,3491.7,3491.6,0.55]
["bitfinex","ETHUSD",1718138114743,2.86398,3491.7,3491.5,0.55]
["bitfinex","ETHUSD",1718138114921,2.86398,3491.7,3491.6,0.12837035]
["bitfinex","ETHUSD",1718138115246,2.86398,3491.7,3491.6,0.55]
["bitfinex","ETHUSD",1718138115745,2.86398,3491.7,3491.5,0.55]
["bitfinex","ETHUSD",1718138116040,2.86398,3491.7,3491.6,0.12839413]
["bitfinex","ETHUSD",1718138116247,2.86398,3491.7,3491.6,0.67839413]
["bitfinex","ETHUSD",1718138116435,2.86398,3491.7,3491.6,0.55]
["bitfinex","ETHUSD",1718138116635,2.86398,3491.7,3491.5,0.55]
["bitfinex","ETHUSD",1718138116946,2.86398,3491.7,3491.6,0.12839413]
["bitfinex","ETHUSD",1718138117148,2.86398,3491.7,3491.6,0.55]
["bitfinex","ETHUSD",1718138117648,2.86398,3491.7,3491.5,0.55]
["bitfinex","ETHUSD",1718138118164,2.86398,3491.7,3491.6,0.12839413]
["bitfinex","ETHUSD",1718138118374,2.86398,3491.7,3491.6,0.55]
["bitfinex","ETHUSD",1718138118718,2.86398,3491.7,3491.5,0.55]
["bitfinex","ETHUSD",1718138119049,2.86398,3491.7,3491.6,0.12839413]
["bitfinex","ETHUSD",1718138119215,2.86398,3491.7,3491.6,0.67839413]
["bitfinex","ETHUSD",1718138119418,2.86398,3491.7,3491.6,0.55]
["bitfinex","ETHUSD",1718138119653,2.86398,3491.7,3491.5,0.55]
["bitfinex","ETHUSD",1718138120019,2.86398,3491.7,3491.6,0.12839413]
["bitfinex","ETHUSD",1718138121464,3.46196503,3491.7,3491.6,0.55]
["bitfinex","ETHUSD",1718138122034,3.46196503,3491.7,3491.5,0.55]
["bitfinex","ETHUSD",1718138122235,5.79156503,3491.7,3491.5,0.55]
["bitfinex","ETHUSD",1718138122648,2.3296,3491.6,3490.5,2.4304]
["bitfinex","ETHUSD",1718138122857,2.3296,3491.3,3490.5,2.4304]
["bitfinex","ETHUSD",1718138123033,2.3296,3491.3,3490.0,0.1]
["bitfinex","ETHUSD",1718138123034,2.86477,3490.7,3490.0,0.1]
["bitfinex","ETHUSD",1718138123383,2.3296,3490.8,3490.0,0.1]
["bitfinex","ETHUSD",1718138123384,2.86501,3490.4,3490.0,0.1]
["bitfinex","ETHUSD",1718138123659,2.3296,3490.8,3490.0,0.1]
["bitfinex","ETHUSD",1718138123660,2.86524,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718138123939,2.86524,3490.1,3490.0,0.934]
["bitfinex","ETHUSD",1718138124779,2.86524,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718138124959,2.86524,3490.1,3490.0,1.484]
["bitfinex","ETHUSD",1718138125360,2.86524,3490.1,3490.0,0.934]
["bitfinex","ETHUSD",1718138126567,2.86524,3490.1,3490.0,1.484]
["bitfinex","ETHUSD",1718138127082,2.86524,3490.1,3490.0,36.484]
["bitfinex","ETHUSD",1718138127595,2.86524,3490.1,3490.0,1.60410464]
["bitfinex","ETHUSD",1718138128150,2.86524,3490.1,3490.0,4.47099492]
["bitfinex","ETHUSD",1718138129678,2.86524,3490.1,3490.0,1.60410464]
["bitfinex","ETHUSD",1718138131557,2.86524,3490.1,3490.0,1.65614114]
["bitfinex","ETHUSD",1718138132356,2.86524,3490.1,3490.0,0.82214114]
["bitfinex","ETHUSD",1718138132560,2.86524,3490.1,3490.0,1.65614114]
["bitfinex","ETHUSD",1718138138597,2.865,3490.5,3490.0,1.65614114]
["bitfinex","ETHUSD",1718138138927,2.865,3490.5,3490.4,0.834]
["bitfinex","ETHUSD",1718138139398,2.865,3490.5,3490.4,1.55624542]
["bitfinex","ETHUSD",1718138144718,2.865,3490.5,3490.4,0.72224542]
["bitfinex","ETHUSD",1718138145218,2.865,3490.5,3490.4,0.55]
["bitfinex","ETHUSD",1718138145578,2.865,3490.5,3490.3,0.55]
["bitfinex","ETHUSD",1718138146012,2.8652,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718138146199,2.8652,3490.2,3490.1,0.72189639]
["bitfinex","ETHUSD",1718138146493,2.8652,3490.2,3490.1,1.55589639]
["bitfinex","ETHUSD",1718138150094,2.8652,3490.2,3490.1,0.72189639]
["bitfinex","ETHUSD",1718138150310,2.8652,3490.2,3490.1,1.55589639]
["bitfinex","ETHUSD",1718138151709,2.8652,3490.2,3490.1,0.72189639]
["bitfinex","ETHUSD",1718138154587,5.1226,3490.2,3490.1,0.72189639]
["bitfinex","ETHUSD",1718138155926,5.921357,3490.2,3490.1,0.72189639]
["bitfinex","ETHUSD",1718138156139,9.620557,3490.2,3490.1,0.17189639]
["bitfinex","ETHUSD",1718138156487,2.4805,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718138156695,3.84990134,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718138157025,4.14665276,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718138157524,3.65133737,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718138157833,1.17083737,3490.1,3490.0,0.65]
["bitfinex","ETHUSD",1718138158028,1.17083737,3490.1,3490.0,0.82264206]
["bitfinex","ETHUSD",1718138158231,3.663957,3490.2,3490.0,0.65]
["bitfinex","ETHUSD",1718138158432,3.663957,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718138161475,2.8652,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718138161994,2.8652,3490.2,3490.1,0.72256272]
["bitfinex","ETHUSD",1718138162215,2.8652,3490.2,3490.0,0.1]
["bitfinex","ETHUSD",1718138162216,5.1372,3490.2,3490.0,0.1]
["bitfinex","ETHUSD",1718138162432,5.73309537,3490.2,3490.0,0.1]
["bitfinex","ETHUSD",1718138163331,0.59589537,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718138164105,3.46109537,3490.2,3490.0,0.65]
["bitfinex","ETHUSD",1718138164439,3.46105537,3490.3,3490.1,0.55]
["bitfinex","ETHUSD",1718138164648,3.46105537,3490.3,3490.2,0.17252305]
["bitfinex","ETHUSD",1718138164817,2.86516,3490.3,3490.2,0.55]
["bitfinex","ETHUSD",1718138168347,3.46105537,3490.3,3490.2,0.55]
["bitfinex","ETHUSD",1718138168992,2.86516,3490.3,3490.2,0.55]
["bitfinex","ETHUSD",1718138170437,2.86516,3490.3,3490.2,0.72228508]
["bitfinex","ETHUSD",1718138171132,2.86516,3490.3,3490.2,1.11830359]
["bitfinex","ETHUSD",1718138171373,3.46071537,3490.7,3490.2,1.11830359]
["bitfinex","ETHUSD",1718138171675,2.86482,3490.7,3490.6,0.834]
["bitfinex","ETHUSD",1718138172040,2.86482,3490.7,3490.6,1.384]
["bitfinex","ETHUSD",1718138172234,2.86482,3490.7,3490.6,1.55628508]
["bitfinex","ETHUSD",1718138174671,5.19932,3490.7,3490.6,0.17228508]
["bitfinex","ETHUSD",1718138174883,2.86498,3490.5,3490.0,0.934]
["bitfinex","ETHUSD",1718138175033,2.86498,3490.5,3490.2,0.834]
["bitfinex","ETHUSD",1718138175223,2.86498,3490.5,3490.3,0.17165846]
["bitfinex","ETHUSD",1718138175426,2.86498,3490.5,3490.2,0.834]
["bitfinex","ETHUSD",1718138175663,2.86498,3490.5,3490.3,0.17165846]
["bitfinex","ETHUSD",1718138175848,2.86498,3490.5,3490.4,0.55]
["bitfinex","ETHUSD",1718138176050,3.46087537,3490.5,3490.2,0.55]
["bitfinex","ETHUSD",1718138176260,2.86514,3490.3,3490.1,0.55]
["bitfinex","ETHUSD",1718138176443,2.86514,3490.3,3490.2,0.17165846]
["bitfinex","ETHUSD",1718138176645,2.86514,3490.3,3490.2,0.72165846]
["bitfinex","ETHUSD",1718138180148,2.86514,3490.3,3490.2,0.55]
["bitfinex","ETHUSD",1718138180461,2.86514,3490.3,3490.0,0.934]
["bitfinex","ETHUSD",1718138180462,2.86514,3490.3,3490.1,0.55]
["bitfinex","ETHUSD",1718138180666,2.86514,3490.3,3490.2,0.17205502]
["bitfinex","ETHUSD",1718138180833,2.86514,3490.3,3490.2,0.72205502]
["bitfinex","ETHUSD",1718138181034,2.86514,3490.3,3490.2,0.55]
["bitfinex","ETHUSD",1718138181267,2.86514,3490.3,3490.1,0.55]
["bitfinex","ETHUSD",1718138181573,2.86514,3490.3,3490.2,0.17205502]
["bitfinex","ETHUSD",1718138181727,2.86514,3490.3,3490.2,0.72205502]
["bitfinex","ETHUSD",1718138181932,2.86514,3490.3,3490.2,0.55]
["bitfinex","ETHUSD",1718138182155,2.86514,3490.3,3490.1,0.55]
["bitfinex","ETHUSD",1718138182478,2.86514,3490.3,3490.2,0.17216609]
["bitfinex","ETHUSD",1718138182661,2.86514,3490.3,3490.2,0.72216609]
["bitfinex","ETHUSD",1718138182972,2.86514,3490.3,3490.2,0.55]
["bitfinex","ETHUSD",1718138183267,2.86514,3490.3,3490.1,0.55]
["bitfinex","ETHUSD",1718138183472,2.86514,3490.3,3490.2,0.17216609]
["bitfinex","ETHUSD",1718138183641,2.86514,3490.3,3490.2,0.55]
["bitfinex","ETHUSD",1718138184176,2.86514,3490.3,3490.1,0.55]
["bitfinex","ETHUSD",1718138184543,2.86514,3490.3,3490.2,0.17218989]
["bitfinex","ETHUSD",1718138184966,3.46103537,3490.3,3490.0,0.1]
["bitfinex","ETHUSD",1718138185639,2.86524,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718138185873,2.86524,3490.1,3490.0,0.27218196]
["bitfinex","ETHUSD",1718138186075,9.51651581,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718138186237,11.62267738,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718138186443,13.11575732,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718138186876,10.25051732,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718138187183,3.30073738,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718138187417,4.49518034,3490.1,3490.0,0.65]
["bitfinex","ETHUSD",1718138188042,3.30073738,3490.1,3490.0,0.65]
["bitfinex","ETHUSD",1718138189084,4.49518034,3490.1,3490.0,0.65]
["bitfinex","ETHUSD",1718138189592,13.05210134,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718138189883,13.01555732,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718138190087,14.22084182,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718138190282,16.44172882,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718138190488,15.07271541,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718138191608,14.57736438,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718138192107,15.07272526,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718138192338,14.57736438,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718138193864,13.74336438,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718138194071,12.35647738,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718138195319,13.84781585,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718138199753,14.61940438,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718138199956,12.71456879,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718138200255,13.54856879,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718138201044,12.35647738,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718138202229,13.25007228,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718138202638,12.41607228,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718138202837,13.25007228,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718138203342,12.41607228,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718138203546,13.25007228,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718138206361,12.41607228,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718138206532,13.25007228,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718138211441,12.35647738,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718138212064,13.54856879,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718138212251,12.35647738,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718138213780,11.52247738,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718138213953,13.24941139,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718138214463,14.21841399,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718138215051,13.74475773,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718138215370,15.11137452,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718138215795,13.24943791,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718138215965,14.21872255,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718138216340,12.85180943,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718138217491,10.49530943,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1718138217786,10.49530943,3490.1,3490.0,0.65]
["bitfinex","ETHUSD",1718138218190,10.49530943,3490.1,3490.0,1e-05]
["bitfinex","ETHUSD",1718138218191,18.73814943,3490.1,3490.0,1e-05]
["bitfinex","ETHUSD",1718138218394,8.146,3489.3,3489.2,0.1202211]
["bitfinex","ETHUSD",1718138218567,9.5753155,3489.3,3489.2,0.1202211]
["bitfinex","ETHUSD",1718138218767,9.87297325,3489.3,3489.2,0.1202211]
["bitfinex","ETHUSD",1718138218982,10.84176167,3489.3,3489.2,0.1202211]
["bitfinex","ETHUSD",1718138219368,12.03230205,3489.3,3489.2,0.1202211]
["bitfinex","ETHUSD",1718138219564,20.6898707,3489.3,3489.2,0.1202211]
["bitfinex","ETHUSD",1718138219765,19.62132524,3489.3,3489.2,0.1202211]
["bitfinex","ETHUSD",1718138220284,19.62132524,3489.3,3489.2,1.1e-06]
["bitfinex","ETHUSD",1718138220285,39.70145245,3489.3,3489.2,1.1e-06]
["bitfinex","ETHUSD",1718138220467,2.8663,3488.9,3487.5,3.1399]
["bitfinex","ETHUSD",1718138220799,2.8663,3488.9,3487.7,0.834]
["bitfinex","ETHUSD",1718138220800,0.59538664,3488.5,3487.7,0.834]
["bitfinex","ETHUSD",1718138220992,0.59538664,3488.5,3487.8,0.32963152]
["bitfinex","ETHUSD",1718138221196,2.86662,3488.5,3487.9,0.834]
["bitfinex","ETHUSD",1718138221361,2.86662,3488.5,3488.1,0.834]
["bitfinex","ETHUSD",1718138221775,2.86662,3488.5,3488.2,0.15699353]
["bitfinex","ETHUSD",1718138222163,2.86662,3488.5,3488.3,0.55]
["bitfinex","ETHUSD",1718138222675,2.86662,3488.5,3488.4,0.15699353]
["bitfinex","ETHUSD",1718138222869,2.86662,3488.5,3488.4,0.70699353]
["bitfinex","ETHUSD",1718138229159,3.46168664,3488.9,3488.5,2.4706]
["bitfinex","ETHUSD",1718138229361,2.8663,3488.9,3488.6,0.55]
["bitfinex","ETHUSD",1718138234610,2.8663,3488.9,3488.7,0.834]
["bitfinex","ETHUSD",1718138234801,2.8663,3488.9,3488.8,1.384]
["bitfinex","ETHUSD",1718138234997,2.8663,3488.9,3488.8,1.98177833]
["bitfinex","ETHUSD",1718138235185,2.86597,3489.3,3488.8,1.98177833]
["bitfinex","ETHUSD",1718138235387,2.86597,3489.3,3488.9,0.55]
["bitfinex","ETHUSD",1718138243892,3.46135664,3489.3,3488.9,0.55]
["bitfinex","ETHUSD",1718138244625,2.86597,3489.3,3488.9,0.55]
["bitfinex","ETHUSD",1718138246030,3.46135664,3489.3,3488.9,0.55]
["bitfinex","ETHUSD",1718138247125,2.86597,3489.3,3488.9,0.55]
["bitfinex","ETHUSD",1718138247826,3.46135664,3489.3,3488.9,0.55]
["bitfinex","ETHUSD",1718138248025,2.86597,3489.3,3488.9,1.384]
["bitfinex","ETHUSD",1718138248390,3.46135664,3489.3,3488.9,1.384]
["bitfinex","ETHUSD",1718138249003,3.46135664,3489.3,3488.9,1.566446]
["bitfinex","ETHUSD",1718138255418,0.59538664,3489.2,3488.9,1.566446]
["bitfinex","ETHUSD",1718138255739,0.59538664,3489.2,3489.0,0.15674]
["bitfinex","ETHUSD",1718138255934,0.59538664,3489.2,3489.1,0.55]
["bitfinex","ETHUSD",1718138256404,0.59538664,3489.2,3489.1,0.15674]
["bitfinex","ETHUSD",1718138256605,0.59538664,3489.2,3489.1,0.70674]
["bitfinex","ETHUSD",1718138269461,3.75904996,3489.3,3489.1,0.70674]
["bitfinex","ETHUSD",1718138269664,3.75904996,3489.3,3489.2,0.55]
["bitfinex","ETHUSD",1718138270036,2.866,3489.2,3488.9,0.55]
["bitfinex","ETHUSD",1718138270353,0.59637141,3489.0,3488.9,0.55]
["bitfinex","ETHUSD",1718138270728,2.86623,3488.9,3488.8,0.55]
["bitfinex","ETHUSD",1718138270932,2.86623,3488.9,3488.8,0.70661326]
["bitfinex","ETHUSD",1718138271173,3.46260141,3488.9,3488.8,0.70661326]
["bitfinex","ETHUSD",1718138277071,2.86623,3488.9,3488.8,0.70661326]
["bitfinex","ETHUSD",1718138278438,3.76078712,3488.9,3488.8,0.70661326]
["bitfinex","ETHUSD",1718138278968,2.86623,3488.9,3488.8,0.70661326]
["bitfinex","ETHUSD",1718138279342,3.76078712,3488.9,3488.8,0.70661326]
["bitfinex","ETHUSD",1718138279537,2.86623,3488.9,3488.8,0.70661326]
["bitfinex","ETHUSD",1718138279966,3.76078712,3488.9,3488.8,0.55]
["bitfinex","ETHUSD",1718138280141,3.76078712,3488.9,3488.6,0.834]
["bitfinex","ETHUSD",1718138280142,2.86623,3488.9,3488.7,0.55]
["bitfinex","ETHUSD",1718138280342,0.89550054,3488.8,3488.7,0.55]
["bitfinex","ETHUSD",1718138282473,0.597032,3488.8,3488.7,0.55]
["bitfinex","ETHUSD",1718138283187,3.76173054,3488.9,3488.7,0.55]
["bitfinex","ETHUSD",1718138283680,2.86644,3488.7,3488.6,1.384]
["bitfinex","ETHUSD",1718138283846,3.46356647,3488.7,3488.6,1.384]
["bitfinex","ETHUSD",1718138284572,3.46356647,3488.7,3488.6,0.55]
["bitfinex","ETHUSD",1718138284780,3.46356647,3488.7,3488.6,0.834]
["bitfinex","ETHUSD",1718138284949,3.46356647,3488.7,3488.6,1.384]
["bitfinex","ETHUSD",1718138285145,2.86644,3488.7,3488.6,1.384]
["bitfinex","ETHUSD",1718138285349,3.46372399,3488.7,3488.6,1.384]
["bitfinex","ETHUSD",1718138288384,3.46372399,3488.7,3488.6,0.55]
["bitfinex","ETHUSD",1718138288579,3.46372399,3488.7,3488.3,0.55]
["bitfinex","ETHUSD",1718138288892,0.59728399,3488.6,3488.3,0.55]
["bitfinex","ETHUSD",1718138289057,3.46372399,3488.7,3488.6,0.834]
["bitfinex","ETHUSD",1718138289256,3.46372399,3488.7,3488.6,1.384]
["bitfinex","ETHUSD",1718138290100,3.46372399,3488.7,3488.6,0.55]
["bitfinex","ETHUSD",1718138290295,3.46372399,3488.7,3488.2,2.4781]
["bitfinex","ETHUSD",1718138290296,2.86669,3488.4,3488.3,0.55]
["bitfinex","ETHUSD",1718138290590,3.46390855,3488.4,3488.0,0.55]
["bitfinex","ETHUSD",1718138290799,3.46390855,3488.4,3488.0,1.384]
["bitfinex","ETHUSD",1718138291000,0.59721855,3488.2,3488.0,1.384]
["bitfinex","ETHUSD",1718138291493,3.76219054,3488.4,3488.0,0.55]
["bitfinex","ETHUSD",1718138291494,0.59721855,3488.3,3488.0,0.55]
["bitfinex","ETHUSD",1718138291691,0.59721855,3488.3,3488.1,0.834]
["bitfinex","ETHUSD",1718138291889,0.59721855,3488.3,3488.2,0.55]
["bitfinex","ETHUSD",1718138293711,3.46390855,3488.4,3488.2,0.55]
["bitfinex","ETHUSD",1718138294007,0.59721855,3488.3,3488.2,0.55]
["bitfinex","ETHUSD",1718138294407,3.46390855,3488.4,3488.2,1.384]
["bitfinex","ETHUSD",1718138296498,2.86669,3488.4,3488.2,0.55]
["bitfinex","ETHUSD",1718138296695,2.86669,3488.4,3488.1,0.834]
["bitfinex","ETHUSD",1718138296895,2.86669,3488.4,3488.2,0.55]
["bitfinex","ETHUSD",1718138297083,2.86669,3488.4,3488.2,0.70713609]
["bitfinex","ETHUSD",1718138297283,2.86669,3488.4,3488.2,0.55]
["bitfinex","ETHUSD",1718138297714,2.86669,3488.4,3488.1,0.834]
["bitfinex","ETHUSD",1718138297914,2.86669,3488.4,3488.2,0.55]
["bitfinex","ETHUSD",1718138300423,2.86669,3488.4,3488.3,0.834]
["bitfinex","ETHUSD",1718138300594,2.86669,3488.4,3488.3,1.384]
["bitfinex","ETHUSD",1718138302098,2.86669,3488.4,3488.3,0.55]
["bitfinex","ETHUSD",1718138302313,2.86669,3488.4,3488.2,0.834]
["bitfinex","ETHUSD",1718138302508,2.86669,3488.4,3488.3,0.55]
["bitfinex","ETHUSD",1718138303413,2.86669,3488.4,3488.1,0.834]
["bitfinex","ETHUSD",1718138303584,2.86669,3488.4,3488.2,0.55]
["bitfinex","ETHUSD",1718138304843,2.86669,3488.4,3488.1,0.834]
["bitfinex","ETHUSD",1718138305124,2.86669,3488.4,3488.2,0.55]
["bitfinex","ETHUSD",1718138305287,2.86669,3488.4,3488.2,0.70727079]
["bitfinex","ETHUSD",1718138305489,2.86669,3488.4,3488.2,0.55]
["bitfinex","ETHUSD",1718138306304,2.86669,3488.4,3488.2,0.834]
["bitfinex","ETHUSD",1718138306527,2.86669,3488.4,3488.3,0.55]
["bitfinex","ETHUSD",1718138310897,2.86669,3488.4,3488.1,0.834]
["bitfinex","ETHUSD",1718138310898,2.86669,3488.4,3488.2,0.55]
["bitfinex","ETHUSD",1718138311303,2.86669,3488.4,3488.3,0.15727079]
["bitfinex","ETHUSD",1718138311519,2.86669,3488.4,3488.3,0.70727079]
["bitfinex","ETHUSD",1718138311750,2.86669,3488.4,3488.3,0.55]
["bitfinex","ETHUSD",1718138311929,2.86669,3488.4,3488.2,0.55]
["bitfinex","ETHUSD",1718138312227,2.86669,3488.4,3488.3,0.15727079]
["bitfinex","ETHUSD",1718138312417,2.86669,3488.4,3488.3,0.70727079]
["bitfinex","ETHUSD",1718138312738,2.86669,3488.4,3488.3,0.55]
["bitfinex","ETHUSD",1718138312937,2.86669,3488.4,3488.2,0.55]
["bitfinex","ETHUSD",1718138313233,2.86669,3488.4,3488.3,0.15727079]
["bitfinex","ETHUSD",1718138313432,2.86669,3488.4,3488.3,0.70727079]
["bitfinex","ETHUSD",1718138313631,2.86669,3488.4,3488.3,0.55]
["bitfinex","ETHUSD",1718138313924,2.86669,3488.4,3488.2,0.55]
["bitfinex","ETHUSD",1718138316038,2.2827,3488.3,3488.2,0.55]
["bitfinex","ETHUSD",1718138316617,2.2827,3488.3,3488.2,0.70727079]
["bitfinex","ETHUSD",1718138317705,2.2827,3488.3,3488.2,0.55]
["bitfinex","ETHUSD",1718138319272,2.8668,3488.2,3488.1,0.55]
["bitfinex","ETHUSD",1718138319714,2.8668,3488.2,3488.1,0.70773825]
["bitfinex","ETHUSD",1718138321302,3.44147185,3488.2,3488.1,0.15773825]
["bitfinex","ETHUSD",1718138321626,2.86738,3487.5,3487.4,0.29775941]
["bitfinex","ETHUSD",1718138322101,2.86738,3487.5,3487.4,1.28948181]
["bitfinex","ETHUSD",1718138322298,2.86738,3487.5,3487.4,0.45548181]
["bitfinex","ETHUSD",1718138322538,2.86738,3487.5,3487.4,1.28948181]
["bitfinex","ETHUSD",1718138323336,3.154118,3487.5,3487.4,0.45548181]
["bitfinex","ETHUSD",1718138323555,3.154118,3487.5,3487.4,0.1577224]
["bitfinex","ETHUSD",1718138323556,5.503818,3487.5,3487.4,0.1577224]
["bitfinex","ETHUSD",1718138323717,2.86771,3487.1,3487.0,0.29912262]
["bitfinex","ETHUSD",1718138324052,2.86771,3487.1,3487.0,0.45193552]
["bitfinex","ETHUSD",1718138324282,3.30363304,3487.1,3487.0,0.45193552]
["bitfinex","ETHUSD",1718138324658,3.30363304,3487.1,3487.0,0.29912262]
["bitfinex","ETHUSD",1718138325519,2.86771,3487.1,3487.0,1.13312262]
["bitfinex","ETHUSD",1718138326513,2.86771,3487.1,3487.0,1.68312262]
["bitfinex","ETHUSD",1718138327249,2.86771,3487.1,3487.0,0.84912262]
["bitfinex","ETHUSD",1718138328755,2.86771,3487.1,3487.0,0.99716961]
["bitfinex","ETHUSD",1718138332083,6.03861,3487.1,3487.0,0.14804699]
["bitfinex","ETHUSD",1718138332292,6.73589579,3487.1,3487.0,0.14804699]
["bitfinex","ETHUSD",1718138332491,6.73589579,3487.1,3485.7,0.71893236]
["bitfinex","ETHUSD",1718138332492,2.8684,3486.3,3485.9,0.834]
["bitfinex","ETHUSD",1718138332650,2.8684,3486.3,3485.7,0.1202211]
["bitfinex","ETHUSD",1718138332857,2.8684,3486.3,3486.0,0.13871939]
["bitfinex","ETHUSD",1718138333054,2.8684,3486.3,3485.9,0.834]
["bitfinex","ETHUSD",1718138333271,2.8684,3486.3,3486.1,0.13871939]
["bitfinex","ETHUSD",1718138333464,2.8684,3486.3,3485.9,0.834]
["bitfinex","ETHUSD",1718138333666,2.8686,3486.1,3485.9,0.834]
["bitfinex","ETHUSD",1718138334320,2.8686,3486.1,3485.7,0.1202211]
["bitfinex","ETHUSD",1718138334321,2.86869,3485.9,3485.7,0.1202211]
["bitfinex","ETHUSD",1718138334676,2.86869,3485.9,3485.7,0.9542211]
["bitfinex","ETHUSD",1718138335194,2.86869,3485.9,3485.7,0.1202211]
["bitfinex","ETHUSD",1718138335491,2.86869,3485.9,3485.7,0.9542211]
["bitfinex","ETHUSD",1718138336188,2.86869,3485.9,3485.8,0.55]
["bitfinex","ETHUSD",1718138337568,2.86869,3485.9,3485.8,0.68409541]
["bitfinex","ETHUSD",1718138339568,3.155559,3485.9,3485.8,0.13409541]
["bitfinex","ETHUSD",1718138339798,5.514459,3485.9,3485.7,0.1202211]
["bitfinex","ETHUSD",1718138339994,5.514459,3485.9,3485.8,0.1353465]
["bitfinex","ETHUSD",1718138340297,5.514459,3485.9,3485.7,0.1202211]
["bitfinex","ETHUSD",1718138340861,5.514459,3485.9,3485.8,0.1353465]
["bitfinex","ETHUSD",1718138341261,5.514459,3485.9,3485.7,0.1202211]
["bitfinex","ETHUSD",1718138341262,5.22759,3485.9,3485.7,0.1202211]
["bitfinex","ETHUSD",1718138341556,5.22759,3485.9,3485.8,0.55]
["bitfinex","ETHUSD",1718138342194,2.86869,3485.9,3485.8,0.55]
["bitfinex","ETHUSD",1718138343275,3.70269,3485.9,3485.8,0.55]
["bitfinex","ETHUSD",1718138343592,6.06159,3485.9,3485.8,0.55]
["bitfinex","ETHUSD",1718138343787,6.667749,3485.9,3485.8,0.55]
["bitfinex","ETHUSD",1718138345361,5.833749,3485.9,3485.8,0.55]
["bitfinex","ETHUSD",1718138353813,5.833749,3485.9,3485.8,0.6872948]
["bitfinex","ETHUSD",1718138353986,5.22759,3485.9,3485.8,0.55]
["bitfinex","ETHUSD",1718138354806,2.86869,3485.9,3485.8,0.55]
["bitfinex","ETHUSD",1718138355194,2.86869,3485.9,3485.8,0.6872948]
["bitfinex","ETHUSD",1718138358407,2.86869,3485.9,3485.8,0.55]
["bitfinex","ETHUSD",1718138358611,2.86869,3485.9,3485.8,0.6872948]
["bitfinex","ETHUSD",1718138359320,2.86117331,3485.9,3485.8,0.6872948]
["bitfinex","ETHUSD",1718138366217,2.86117331,3485.9,3485.8,0.55]
["bitfinex","ETHUSD",1718138366528,2.86117331,3485.9,3485.8,0.6871918]
["bitfinex","ETHUSD",1718138368935,2.85554199,3485.9,3485.8,0.6871918]
["bitfinex","ETHUSD",1718138374445,2.85554199,3485.9,3485.8,0.55]
["bitfinex","ETHUSD",1718138380351,3.44993697,3485.9,3485.8,0.55]
["bitfinex","ETHUSD",1718138385667,3.75104253,3485.9,3485.8,0.55]
["bitfinex","ETHUSD",1718138386735,2.85554199,3485.9,3485.8,0.55]
["bitfinex","ETHUSD",1718138386980,3.75104253,3485.9,3485.8,0.55]
["bitfinex","ETHUSD",1718138389360,2.85554199,3485.9,3485.8,0.55]
["bitfinex","ETHUSD",1718138389557,3.75104253,3485.9,3485.8,0.55]
["bitfinex","ETHUSD",1718138394975,5.01002212,3486.5,3485.8,0.55]
["bitfinex","ETHUSD",1718138394976,0.59732416,3486.6,3486.0,2.86859]
["bitfinex","ETHUSD",1718138395195,0.89598624,3486.9,3486.5,2.8682]
["bitfinex","ETHUSD",1718138395485,1.13743,3486.9,3486.6,0.55]
["bitfinex","ETHUSD",1718138395688,1.65599783,3487.4,3486.6,0.68719972]
["bitfinex","ETHUSD",1718138395890,2.86748,3487.4,3486.6,0.68719972]
["bitfinex","ETHUSD",1718138396076,2.86748,3487.4,3487.0,0.834]
["bitfinex","ETHUSD",1718138396264,2.86748,3487.4,3487.1,0.55]
["bitfinex","ETHUSD",1718138396675,2.86748,3487.4,3487.2,0.13611461]
["bitfinex","ETHUSD",1718138396880,2.86748,3487.4,3487.3,0.55]
["bitfinex","ETHUSD",1718138397250,2.86748,3487.4,3487.1,0.55]
["bitfinex","ETHUSD",1718138397580,2.86748,3487.4,3487.2,0.97011461]
["bitfinex","ETHUSD",1718138397883,2.86748,3487.4,3487.3,0.55]
["bitfinex","ETHUSD",1718138398653,2.86748,3487.4,3487.3,0.68610669]
["bitfinex","ETHUSD",1718138399066,2.86719,3487.8,3487.3,0.68610669]
["bitfinex","ETHUSD",1718138399357,3.453909,3487.8,3487.3,0.55]
["bitfinex","ETHUSD",1718138400084,3.453909,3487.8,3487.4,0.834]
["bitfinex","ETHUSD",1718138400306,3.453909,3487.8,3487.6,0.834]
["bitfinex","ETHUSD",1718138400307,2.86719,3487.8,3487.6,0.834]
["bitfinex","ETHUSD",1718138400509,2.86686,3488.2,3487.7,0.55]
["bitfinex","ETHUSD",1718138400659,2.86686,3488.2,3487.7,0.68467325]
["bitfinex","ETHUSD",1718138401003,2.86686,3488.2,3487.8,0.834]
["bitfinex","ETHUSD",1718138401358,2.86686,3488.2,3487.9,0.55]
["bitfinex","ETHUSD",1718138402280,2.86686,3488.2,3488.0,0.834]
["bitfinex","ETHUSD",1718138402486,3.153546,3488.2,3488.1,0.55]
["bitfinex","ETHUSD",1718138404389,0.286686,3488.2,3488.1,0.55]
["bitfinex","ETHUSD",1718138404588,3.0,3488.5,3488.1,0.55]
["bitfinex","ETHUSD",1718138405288,2.86665,3488.4,3488.1,0.55]
["bitfinex","ETHUSD",1718138410607,2.8674,3487.5,3486.5,2.3535]
["bitfinex","ETHUSD",1718138410821,2.8674,3487.5,3487.2,0.834]
["bitfinex","ETHUSD",1718138411235,3.15414,3487.5,3486.5,2.3535]
["bitfinex","ETHUSD",1718138411520,3.15414,3487.5,3487.1,0.834]
["bitfinex","ETHUSD",1718138411729,3.15414,3487.5,3487.2,0.834]
["bitfinex","ETHUSD",1718138411971,3.15414,3487.5,3486.5,2.3535]
["bitfinex","ETHUSD",1718138412090,3.15414,3487.5,3487.1,0.834]
["bitfinex","ETHUSD",1718138412523,3.15414,3487.5,3487.2,0.1250539]
["bitfinex","ETHUSD",1718138412727,3.15414,3487.5,3487.1,0.834]
["bitfinex","ETHUSD",1718138412913,3.15414,3487.5,3487.2,0.6750539]
["bitfinex","ETHUSD",1718138413109,3.15414,3487.5,3487.2,0.55]
["bitfinex","ETHUSD",1718138413310,2.8674,3487.5,3487.3,0.834]
["bitfinex","ETHUSD",1718138413627,2.8674,3487.5,3487.4,0.55]
["bitfinex","ETHUSD",1718138414394,2.8674,3487.5,3487.2,0.55]
["bitfinex","ETHUSD",1718138414688,2.8674,3487.5,3487.4,0.1250539]
["bitfinex","ETHUSD",1718138415025,2.8674,3487.5,3487.4,0.55]
["bitfinex","ETHUSD",1718138415532,2.8674,3487.5,3487.2,0.55]
["bitfinex","ETHUSD",1718138415825,2.8674,3487.5,3487.4,0.1250539]
["bitfinex","ETHUSD",1718138415991,2.8674,3487.5,3487.4,0.55]
["bitfinex","ETHUSD",1718138416502,2.8674,3487.5,3487.2,0.55]
["bitfinex","ETHUSD",1718138416704,2.8674,3487.5,3487.3,0.1250539]
["bitfinex","ETHUSD",1718138416911,2.8674,3487.5,3487.4,0.55]
["bitfinex","ETHUSD",1718138417297,2.8674,3487.5,3487.2,0.55]
["bitfinex","ETHUSD",1718138417502,2.8674,3487.5,3487.3,0.1250539]
["bitfinex","ETHUSD",1718138417703,2.8674,3487.5,3487.4,0.55]
["bitfinex","ETHUSD",1718138418290,2.8674,3487.5,3487.2,0.55]
["bitfinex","ETHUSD",1718138418522,2.8674,3487.5,3487.2,2.801]
["bitfinex","ETHUSD",1718138418724,2.8674,3487.5,3487.3,0.9590539]
["bitfinex","ETHUSD",1718138418928,2.86693,3488.1,3487.4,0.55]
["bitfinex","ETHUSD",1718138419127,2.86693,3488.1,3487.4,0.60734346]
["bitfinex","ETHUSD",1718138419328,7.28,3488.4,3488.0,0.834]
["bitfinex","ETHUSD",1718138419538,0.69229178,3488.4,3488.1,0.55]
["bitfinex","ETHUSD",1718138421123,2.86672,3488.3,3488.1,0.55]
["bitfinex","ETHUSD",1718138421791,2.86672,3488.3,3487.9,0.55]
["bitfinex","ETHUSD",1718138422910,2.86672,3488.3,3488.0,0.12484022]
["bitfinex","ETHUSD",1718138423105,2.86672,3488.3,3488.1,0.55]
["bitfinex","ETHUSD",1718138423692,2.86672,3488.3,3488.2,0.12484022]
["bitfinex","ETHUSD",1718138423919,2.86672,3488.3,3488.2,0.55]
["bitfinex","ETHUSD",1718138424240,2.86672,3488.3,3488.2,0.67484022]
["bitfinex","ETHUSD",1718138425963,2.86672,3488.3,3488.2,0.55]
["bitfinex","ETHUSD",1718138426128,2.86672,3488.3,3487.9,0.55]
["bitfinex","ETHUSD",1718138428363,2.86672,3488.3,3487.9,0.537]
["bitfinex","ETHUSD",1718138434552,2.86672,3488.3,3486.5,2.86815]
["bitfinex","ETHUSD",1718138434553,2.86722,3487.7,3486.5,2.3716]
["bitfinex","ETHUSD",1718138434766,2.86722,3487.7,3487.3,0.834]
["bitfinex","ETHUSD",1718138435082,2.86744,3487.5,3487.3,0.834]
["bitfinex","ETHUSD",1718138435644,2.86744,3487.5,3486.6,5.86807]
["bitfinex","ETHUSD",1718138435869,2.86744,3487.5,3486.7,2.38353256]
["bitfinex","ETHUSD",1718138436068,2.86744,3487.5,3487.4,0.834]
["bitfinex","ETHUSD",1718138436278,2.86744,3487.5,3487.4,1.384]
["bitfinex","ETHUSD",1718138438072,2.86744,3487.5,3487.4,1.53318885]
["bitfinex","ETHUSD",1718138441597,2.86716,3487.8,3487.4,1.53318885]
["bitfinex","ETHUSD",1718138441899,2.86716,3487.8,3487.6,0.834]
["bitfinex","ETHUSD",1718138442121,2.86716,3487.8,3487.7,0.55]
["bitfinex","ETHUSD",1718138442399,2.86716,3487.8,3487.7,0.69445754]
["bitfinex","ETHUSD",1718138443372,2.86681,3488.2,3487.7,0.84730329]
["bitfinex","ETHUSD",1718138443573,2.86681,3488.2,3487.8,0.834]
["bitfinex","ETHUSD",1718138443774,2.86681,3488.2,3487.9,0.55]
["bitfinex","ETHUSD",1718138443983,2.86681,3488.2,3487.9,0.69444962]
["bitfinex","ETHUSD",1718138445075,2.86681,3488.2,3488.0,0.834]
["bitfinex","ETHUSD",1718138445389,2.86681,3488.2,3488.1,0.55]
["bitfinex","ETHUSD",1718138445590,2.86681,3488.2,3488.1,0.69444962]
["bitfinex","ETHUSD",1718138462849,2.86,3488.7,3488.1,1.68129458]
["bitfinex","ETHUSD",1718138463006,2.86,3488.7,3488.3,0.834]
["bitfinex","ETHUSD",1718138463208,2.86,3488.7,3488.4,0.55]
["bitfinex","ETHUSD",1718138463710,2.86,3488.7,3488.3,0.834]
["bitfinex","ETHUSD",1718138464053,2.86,3488.7,3488.4,0.69362665]
["bitfinex","ETHUSD",1718138464387,2.86,3488.7,3488.4,0.55]
["bitfinex","ETHUSD",1718138465231,2.86647,3488.6,3488.4,0.55]
["bitfinex","ETHUSD",1718138467109,2.86,3488.7,3488.4,0.55]
["bitfinex","ETHUSD",1718138467449,2.86,3488.7,3488.5,0.834]
["bitfinex","ETHUSD",1718138467614,2.86,3488.7,3488.6,0.55]
["bitfinex","ETHUSD",1718138469055,2.86,3488.7,3488.4,0.834]
["bitfinex","ETHUSD",1718138469359,2.86,3488.7,3488.5,0.55]
["bitfinex","ETHUSD",1718138470278,5.72645,3488.7,3488.5,0.55]
["bitfinex","ETHUSD",1718138470492,8.03275,3488.7,3488.5,0.55]
["bitfinex","ETHUSD",1718138470776,8.03275,3488.7,3488.3,0.55]
["bitfinex","ETHUSD",1718138471354,2.86661,3488.5,3488.3,0.55]
["bitfinex","ETHUSD",1718138475889,5.1663,3488.7,3488.2,0.55]
["bitfinex","ETHUSD",1718138475890,2.86664,3488.4,3488.2,0.55]
["bitfinex","ETHUSD",1718138476183,2.86664,3488.4,3488.3,0.834]
["bitfinex","ETHUSD",1718138476385,2.86664,3488.4,3488.3,1.384]
["bitfinex","ETHUSD",1718138478543,2.86664,3488.4,3488.3,0.55]
["bitfinex","ETHUSD",1718138479955,2.86664,3488.4,3488.3,0.69321526]
["bitfinex","ETHUSD",1718138487464,2.86664,3488.4,3488.3,0.55]
["bitfinex","ETHUSD",1718138491874,5.22314,3488.4,3488.3,0.55]
["bitfinex","ETHUSD",1718138492404,5.22314,3488.4,3488.1,0.55]
["bitfinex","ETHUSD",1718138492801,5.22314,3488.4,3488.2,0.14225361]
["bitfinex","ETHUSD",1718138492993,5.22314,3488.4,3488.3,0.55]
["bitfinex","ETHUSD",1718138493406,2.86687,3488.2,3488.1,0.55]
["bitfinex","ETHUSD",1718138493573,2.86687,3488.2,3488.1,0.69225361]
["bitfinex","ETHUSD",1718138501815,2.86687,3488.2,3488.1,0.55]
["bitfinex","ETHUSD",1718138505405,2.86689,3488.1,3487.9,0.55]
["bitfinex","ETHUSD",1718138505795,2.86689,3488.1,3488.0,0.14272039]
["bitfinex","ETHUSD",1718138506005,2.86689,3488.1,3488.0,0.55]
["bitfinex","ETHUSD",1718138506206,2.86689,3488.1,3488.0,0.69272039]
["bitfinex","ETHUSD",1718138506419,2.86689,3488.1,3488.0,0.55]
["bitfinex","ETHUSD",1718138506583,2.86689,3488.1,3487.9,0.55]
["bitfinex","ETHUSD",1718138513717,2.86689,3488.1,3488.0,0.14272039]
["bitfinex","ETHUSD",1718138513920,2.86689,3488.1,3488.0,0.69272039]
["bitfinex","ETHUSD",1718138518847,2.86689,3488.1,3488.0,0.55]
["bitfinex","ETHUSD",1718138519008,4.06183158,3488.1,3487.8,0.55]
["bitfinex","ETHUSD",1718138519210,2.8669,3488.1,3487.9,0.14275995]
["bitfinex","ETHUSD",1718138519404,2.8669,3488.1,3488.0,0.55]
["bitfinex","ETHUSD",1718138520036,1.19493158,3488.2,3487.8,0.55]
["bitfinex","ETHUSD",1718138520442,1.19493158,3488.2,3487.9,0.14275995]
["bitfinex","ETHUSD",1718138520642,1.19493158,3488.2,3488.0,0.55]
["bitfinex","ETHUSD",1718138521048,2.86713,3487.8,3487.7,0.834]
["bitfinex","ETHUSD",1718138521340,2.86713,3487.8,3487.7,1.384]
["bitfinex","ETHUSD",1718138521544,2.86713,3487.8,3487.7,1.52675995]
["bitfinex","ETHUSD",1718138522180,2.86713,3487.8,3487.7,1.91894595]
["bitfinex","ETHUSD",1718138526046,2.86693,3488.1,3487.7,1.91894595]
["bitfinex","ETHUSD",1718138526246,2.86693,3488.1,3487.9,0.834]
["bitfinex","ETHUSD",1718138526416,2.86693,3488.1,3488.0,0.55]
["bitfinex","ETHUSD",1718138526622,2.86693,3488.1,3488.0,2.97683116]
["bitfinex","ETHUSD",1718138526849,2.86693,3488.1,3488.0,3.39713288]
["bitfinex","ETHUSD",1718138530467,2.86693,3488.1,3488.0,4.23113288]
["bitfinex","ETHUSD",1718138531138,2.86693,3488.1,3488.0,1.94713288]
["bitfinex","ETHUSD",1718138531749,2.86693,3488.1,3488.0,1.52683116]
["bitfinex","ETHUSD",1718138535841,1.19493158,3488.5,3488.0,1.52683116]
["bitfinex","ETHUSD",1718138536043,1.19493158,3488.6,3488.3,0.834]
["bitfinex","ETHUSD",1718138536351,4.06148158,3488.6,3488.4,0.55]
["bitfinex","ETHUSD",1718138536931,2.86655,3488.6,3488.4,0.55]
["bitfinex","ETHUSD",1718138537743,4.06148158,3488.6,3488.4,3.0013]
["bitfinex","ETHUSD",1718138537939,2.86655,3488.6,3488.5,0.834]
["bitfinex","ETHUSD",1718138538143,2.86655,3488.6,3488.5,1.384]
["bitfinex","ETHUSD",1718138538735,2.86655,3488.6,3488.5,1.52633273]
["bitfinex","ETHUSD",1718138539367,2.86655,3488.6,3488.5,0.69233273]
["bitfinex","ETHUSD",1718138539539,2.86655,3488.6,3488.5,1.52633273]
["bitfinex","ETHUSD",1718138542968,8.77744767,3489.1,3488.6,2.3823]
["bitfinex","ETHUSD",1718138542969,7.28,3489.1,3488.6,2.3823]
["bitfinex","ETHUSD",1718138543145,7.28,3489.1,3489.0,0.834]
["bitfinex","ETHUSD",1718138543474,7.28,3489.1,3489.0,1.384]
["bitfinex","ETHUSD",1718138543671,7.28,3489.1,3489.0,1.52607959]
["bitfinex","ETHUSD",1718138560006,7.28,3489.1,3489.0,0.69207959]
["bitfinex","ETHUSD",1718138562511,7.28,3489.1,3489.0,0.55]
["bitfinex","ETHUSD",1718138562811,7.28,3489.1,3488.9,0.55]
["bitfinex","ETHUSD",1718138562971,10.14612,3489.1,3488.9,0.55]
["bitfinex","ETHUSD",1718138566192,10.14612,3489.1,3489.0,0.14106722]
["bitfinex","ETHUSD",1718138566394,10.14612,3489.1,3489.0,0.69106722]
["bitfinex","ETHUSD",1718138566912,10.14612,3489.1,3488.8,0.834]
["bitfinex","ETHUSD",1718138567113,2.86653,3488.6,3488.1,35.0]
["bitfinex","ETHUSD",1718138567317,2.86653,3488.6,3488.5,0.834]
["bitfinex","ETHUSD",1718138567822,2.3229,3488.8,3488.5,0.14108304]
["bitfinex","ETHUSD",1718138568029,2.3229,3488.8,3488.3,0.834]
["bitfinex","ETHUSD",1718138568030,2.86664,3488.4,3488.3,0.834]
["bitfinex","ETHUSD",1718138568543,2.86664,3488.4,3488.3,0.97508304]
["bitfinex","ETHUSD",1718138569399,2.86664,3488.4,3488.3,0.69108304]
["bitfinex","ETHUSD",1718138569600,2.86664,3488.4,3488.3,1.52508304]
["bitfinex","ETHUSD",1718138569808,2.86664,3488.4,3488.3,1.384]
["bitfinex","ETHUSD",1718138570126,2.86664,3488.4,3488.3,1.52508304]
["bitfinex","ETHUSD",1718138576438,2.86664,3488.4,3488.3,1.67759134]
["bitfinex","ETHUSD",1718138582361,2.86664,3488.4,3488.3,1.52508304]
["bitfinex","ETHUSD",1718138584530,2.86664,3488.4,3488.3,0.69108304]
["bitfinex","ETHUSD",1718138584727,2.86664,3488.4,3488.3,1.52508304]
["bitfinex","ETHUSD",1718138586527,2.86664,3488.4,3488.3,0.69108304]
["bitfinex","ETHUSD",1718138586734,2.86664,3488.4,3488.3,1.52508304]
["bitfinex","ETHUSD",1718138598506,2.76664,3488.4,3488.3,1.52508304]
["bitfinex","ETHUSD",1718138601254,2.76664,3488.4,3488.3,0.69108304]
["bitfinex","ETHUSD",1718138608694,2.86661,3488.5,3488.3,0.84359134]
["bitfinex","ETHUSD",1718138608895,2.86661,3488.5,3488.4,0.55]
["bitfinex","ETHUSD",1718138609317,2.86661,3488.5,3488.4,0.69192929]
["bitfinex","ETHUSD",1718138617154,2.86661,3488.5,3488.4,0.55]
["bitfinex","ETHUSD",1718138617353,2.86661,3488.5,3488.3,0.55]
["bitfinex","ETHUSD",1718138617859,2.86661,3488.5,3488.4,0.14194509]
["bitfinex","ETHUSD",1718138618183,2.86661,3488.5,3488.4,0.55]
["bitfinex","ETHUSD",1718138618342,2.86661,3488.5,3488.3,0.55]
["bitfinex","ETHUSD",1718138618841,2.86661,3488.5,3488.4,0.14194509]
["bitfinex","ETHUSD",1718138619180,2.86661,3488.5,3488.4,0.55]
["bitfinex","ETHUSD",1718138619484,2.86661,3488.5,3488.3,0.55]
["bitfinex","ETHUSD",1718138619685,2.86661,3488.5,3488.4,0.14194509]
["bitfinex","ETHUSD",1718138620020,2.86661,3488.5,3488.3,0.55]
["bitfinex","ETHUSD",1718138620485,2.86661,3488.5,3488.2,0.834]
["bitfinex","ETHUSD",1718138620486,5.17231,3488.5,3488.4,0.14190554]
["bitfinex","ETHUSD",1718138620698,7.98821493,3488.5,3488.4,0.14190554]
["bitfinex","ETHUSD",1718138620856,2.86707,3487.9,3487.6,0.60182969]
["bitfinex","ETHUSD",1718138621038,2.86707,3487.9,3487.4,3.1924]
["bitfinex","ETHUSD",1718138621236,2.86707,3487.9,3487.5,0.37942297]
["bitfinex","ETHUSD",1718138621485,2.86707,3487.9,3487.6,0.13717554]
["bitfinex","ETHUSD",1718138621855,2.86707,3487.9,3487.4,0.834]
["bitfinex","ETHUSD",1718138622186,2.86728,3487.7,3487.5,0.13717554]
["bitfinex","ETHUSD",1718138622688,2.86728,3487.7,3487.1,37.97172969]
["bitfinex","ETHUSD",1718138622689,2.86728,3487.7,3487.4,0.834]
["bitfinex","ETHUSD",1718138622856,2.86728,3487.7,3487.5,0.13717554]
["bitfinex","ETHUSD",1718138623442,2.86747,3487.4,3487.1,0.834]
["bitfinex","ETHUSD",1718138623643,2.86747,3487.4,3487.1,1.21779297]
["bitfinex","ETHUSD",1718138623853,2.86747,3487.4,3487.2,0.13717554]
["bitfinex","ETHUSD",1718138624560,2.86747,3487.4,3487.3,0.55]
["bitfinex","ETHUSD",1718138624962,2.86747,3487.4,3487.3,0.68768187]
["bitfinex","ETHUSD",1718138628819,2.86747,3487.4,3487.3,1.52168187]
["bitfinex","ETHUSD",1718138628964,2.86747,3487.4,3487.3,1.384]
["bitfinex","ETHUSD",1718138629159,2.86747,3487.4,3487.3,1.52168187]
["bitfinex","ETHUSD",1718138629359,2.86747,3487.4,3487.3,0.55]
["bitfinex","ETHUSD",1718138629558,2.86747,3487.4,3487.2,0.55]
["bitfinex","ETHUSD",1718138629759,2.86747,3487.4,3487.2,1.384]
["bitfinex","ETHUSD",1718138630015,2.86747,3487.4,3487.3,0.13768187]
["bitfinex","ETHUSD",1718138630216,2.86747,3487.4,3487.3,0.68768187]
["bitfinex","ETHUSD",1718138630390,2.86747,3487.4,3487.3,0.55]
["bitfinex","ETHUSD",1718138630599,2.86747,3487.4,3487.3,0.68768187]
["bitfinex","ETHUSD",1718138631329,5.34787,3487.4,3487.3,0.13768187]
["bitfinex","ETHUSD",1718138631523,2.8677,3487.2,3486.9,0.834]
["bitfinex","ETHUSD",1718138631699,2.8677,3487.2,3487.0,0.13768187]
["bitfinex","ETHUSD",1718138632900,2.8677,3487.2,3487.1,0.13768187]
["bitfinex","ETHUSD",1718138633150,2.8677,3487.2,3486.6,0.29869166]
["bitfinex","ETHUSD",1718138633451,2.8677,3487.2,3487.1,0.13768187]
["bitfinex","ETHUSD",1718138633658,2.8677,3487.2,3486.7,0.834]
["bitfinex","ETHUSD",1718138633796,2.86793,3486.9,3486.3,2.3803]
["bitfinex","ETHUSD",1718138634258,2.86793,3486.9,3486.5,0.834]
["bitfinex","ETHUSD",1718138635096,2.86793,3486.9,3486.6,0.55]
["bitfinex","ETHUSD",1718138637568,2.86793,3486.9,3486.7,0.13897167]
["bitfinex","ETHUSD",1718138641342,2.86793,3486.9,3486.7,0.97297167]
["bitfinex","ETHUSD",1718138642738,2.8676,3487.3,3486.7,1.12526884]
["bitfinex","ETHUSD",1718138642939,2.8676,3487.3,3486.8,0.55]
["bitfinex","ETHUSD",1718138643167,2.8676,3487.3,3486.8,36.384]
["bitfinex","ETHUSD",1718138643539,2.8676,3487.3,3486.8,1.384]
["bitfinex","ETHUSD",1718138643740,2.8676,3487.3,3486.9,0.13897167]
["bitfinex","ETHUSD",1718138643936,2.8676,3487.3,3487.0,0.55]
["bitfinex","ETHUSD",1718138644384,7.28,3487.4,3487.1,0.13897167]
["bitfinex","ETHUSD",1718138644552,7.28,3487.4,3487.2,0.55]
["bitfinex","ETHUSD",1718138645203,7.28,3487.4,3487.3,0.13910624]
["bitfinex","ETHUSD",1718138645520,7.28,3487.4,3487.3,0.68910624]
["bitfinex","ETHUSD",1718138648412,2.8673,3487.6,3487.3,0.68910624]
["bitfinex","ETHUSD",1718138651157,2.8673,3487.6,3487.4,0.13907458]
["bitfinex","ETHUSD",1718138651533,2.8673,3487.6,3487.3,0.55]
["bitfinex","ETHUSD",1718138651735,2.86758,3487.3,3487.0,0.55]
["bitfinex","ETHUSD",1718138651940,2.86758,3487.3,3487.1,0.36855]
["bitfinex","ETHUSD",1718138652249,2.86758,3487.3,3487.2,0.55]
["bitfinex","ETHUSD",1718138652816,2.86758,3487.3,3487.2,0.68907458]
["bitfinex","ETHUSD",1718138654554,2.86758,3487.3,3487.2,0.13907458]
["bitfinex","ETHUSD",1718138654767,5.13928,3487.3,3487.2,0.13907458]
["bitfinex","ETHUSD",1718138654937,2.86777,3487.1,3486.8,0.834]
["bitfinex","ETHUSD",1718138655126,2.86777,3487.1,3486.9,1.01644622]
["bitfinex","ETHUSD",1718138656529,2.86777,3487.1,3486.9,0.68910622]
["bitfinex","ETHUSD",1718138656848,2.86777,3487.1,3486.9,0.55]
["bitfinex","ETHUSD",1718138657047,2.86777,3487.1,3486.7,0.834]
["bitfinex","ETHUSD",1718138657048,2.86795,3486.9,3486.8,0.55]
["bitfinex","ETHUSD",1718138657860,2.86795,3486.9,3486.6,0.834]
["bitfinex","ETHUSD",1718138658062,2.86795,3486.9,3486.7,0.55]
["bitfinex","ETHUSD",1718138662993,5.19055,3486.9,3486.7,0.55]
["bitfinex","ETHUSD",1718138663200,2.3226,3486.9,3486.0,2.4947]
["bitfinex","ETHUSD",1718138663328,3.1566,3486.5,3485.7,0.72205079]
["bitfinex","ETHUSD",1718138663530,0.834,3486.3,3485.7,0.1202211]
["bitfinex","ETHUSD",1718138663773,0.834,3486.4,3485.7,0.1202211]
["bitfinex","ETHUSD",1718138663978,2.86868,3486.0,3485.7,0.1202211]
["bitfinex","ETHUSD",1718138664304,3.70268,3486.0,3485.7,0.1202211]
["bitfinex","ETHUSD",1718138665366,2.86868,3486.0,3485.7,0.1202211]
["bitfinex","ETHUSD",1718138667544,2.86878,3485.8,3485.7,0.1202211]
["bitfinex","ETHUSD",1718138673879,3.70278,3485.8,3485.7,0.1202211]
["bitfinex","ETHUSD",1718138674185,5.328332,3485.8,3485.7,0.1202211]
["bitfinex","ETHUSD",1718138675372,7.51499,3485.8,3485.7,0.1202211]
["bitfinex","ETHUSD",1718138676057,10.38377,3485.8,3485.7,0.1202211]
["bitfinex","ETHUSD",1718138678167,4.494332,3485.8,3485.7,0.1202211]
["bitfinex","ETHUSD",1718138678366,5.328332,3485.8,3485.7,0.1202211]
["bitfinex","ETHUSD",1718138679806,7.363271,3485.8,3485.7,0.1202211]
["bitfinex","ETHUSD",1718138680777,5.328332,3485.8,3485.7,0.1202211]
["bitfinex","ETHUSD",1718138681101,11.197112,3485.8,3485.7,0.1202211]
["bitfinex","ETHUSD",1718138681283,2.86974,3484.7,3484.5,0.834]
["bitfinex","ETHUSD",1718138681660,2.86974,3484.7,3484.2,0.29927262]
["bitfinex","ETHUSD",1718138681661,2.86945,3485.0,3484.6,0.95585807]
["bitfinex","ETHUSD",1718138681863,2.86945,3485.0,3484.6,0.834]
["bitfinex","ETHUSD",1718138682095,2.86945,3485.0,3484.7,0.12185807]
["bitfinex","ETHUSD",1718138682394,2.86945,3485.0,3484.6,0.834]
["bitfinex","ETHUSD",1718138682595,2.86945,3485.0,3484.8,0.67185807]
["bitfinex","ETHUSD",1718138682891,2.86945,3485.0,3484.8,0.55]
["bitfinex","ETHUSD",1718138683096,2.86945,3485.0,3484.7,0.55]
["bitfinex","ETHUSD",1718138683462,2.86945,3485.0,3484.8,0.12185807]
["bitfinex","ETHUSD",1718138683867,2.86945,3485.0,3484.7,0.55]
["bitfinex","ETHUSD",1718138684294,2.86945,3485.0,3484.8,0.12185807]
["bitfinex","ETHUSD",1718138684665,2.86945,3485.0,3484.7,0.55]
["bitfinex","ETHUSD",1718138685014,2.86945,3485.0,3484.8,0.12185807]
["bitfinex","ETHUSD",1718138685395,2.86945,3485.0,3484.7,0.55]
["bitfinex","ETHUSD",1718138685912,2.86945,3485.0,3484.8,0.12185807]
["bitfinex","ETHUSD",1718138686215,2.86945,3485.0,3484.7,0.55]
["bitfinex","ETHUSD",1718138686794,2.86945,3485.0,3484.8,0.12185807]
["bitfinex","ETHUSD",1718138687107,2.275,3484.9,3484.8,0.12185807]
["bitfinex","ETHUSD",1718138687323,2.86966,3484.8,3484.2,1.13327262]
["bitfinex","ETHUSD",1718138687484,2.86966,3484.8,3484.3,0.55]
["bitfinex","ETHUSD",1718138687844,2.86966,3484.8,3484.4,0.834]
["bitfinex","ETHUSD",1718138688369,2.86966,3484.8,3484.5,0.12212704]
["bitfinex","ETHUSD",1718138692015,2.86966,3484.8,3484.3,0.55]
["bitfinex","ETHUSD",1718138692212,2.86966,3484.8,3484.6,0.12375602]
["bitfinex","ETHUSD",1718138692391,2.86966,3484.8,3484.4,0.834]
["bitfinex","ETHUSD",1718138692574,2.86966,3484.8,3484.7,0.12377184]
["bitfinex","ETHUSD",1718138692774,2.86966,3484.8,3484.4,0.834]
["bitfinex","ETHUSD",1718138692980,2.86966,3484.8,3484.7,0.12377184]
["bitfinex","ETHUSD",1718138693182,2.86966,3484.8,3484.5,0.55]
["bitfinex","ETHUSD",1718138693494,2.86966,3484.8,3484.7,0.12377184]
["bitfinex","ETHUSD",1718138693695,2.86966,3484.8,3484.5,0.834]
["bitfinex","ETHUSD",1718138693891,2.86966,3484.8,3484.7,0.12377184]
["bitfinex","ETHUSD",1718138694099,2.86966,3484.8,3484.6,0.55]
["bitfinex","ETHUSD",1718138694305,2.86966,3484.8,3484.7,0.12377184]
["bitfinex","ETHUSD",1718138694515,2.86966,3484.8,3484.7,0.67377184]
["bitfinex","ETHUSD",1718138694716,2.86966,3484.8,3484.7,0.55]
["bitfinex","ETHUSD",1718138694930,2.86966,3484.8,3484.7,0.12377184]
["bitfinex","ETHUSD",1718138695097,2.86966,3484.8,3484.7,0.67377184]
["bitfinex","ETHUSD",1718138695282,2.86966,3484.8,3484.7,0.55]
["bitfinex","ETHUSD",1718138695501,2.86966,3484.8,3484.7,0.12377184]
["bitfinex","ETHUSD",1718138695692,2.86966,3484.8,3484.7,0.67377184]
["bitfinex","ETHUSD",1718138695905,2.86966,3484.8,3484.7,0.55]
["bitfinex","ETHUSD",1718138696100,2.86966,3484.8,3484.7,0.12377184]
["bitfinex","ETHUSD",1718138696281,2.86966,3484.8,3484.7,0.67377184]
["bitfinex","ETHUSD",1718138696483,2.86966,3484.8,3484.7,0.55]
["bitfinex","ETHUSD",1718138696724,2.86966,3484.8,3484.7,0.12377184]
["bitfinex","ETHUSD",1718138696894,2.86966,3484.8,3484.7,0.67377184]
["bitfinex","ETHUSD",1718138701398,2.86966,3484.8,3484.7,0.12377184]
["bitfinex","ETHUSD",1718138701736,3.156626,3484.8,3484.3,0.834]
["bitfinex","ETHUSD",1718138701932,3.156626,3484.8,3484.7,0.12382724]
["bitfinex","ETHUSD",1718138702531,2.86987,3484.5,3484.3,0.834]
["bitfinex","ETHUSD",1718138702734,2.86987,3484.5,3484.4,0.834]
["bitfinex","ETHUSD",1718138703029,2.86987,3484.5,3484.4,0.95782724]
["bitfinex","ETHUSD",1718138703517,2.86987,3484.5,3484.4,0.12382724]
["bitfinex","ETHUSD",1718138703890,2.86987,3484.5,3484.4,0.55]
["bitfinex","ETHUSD",1718138704131,2.86987,3484.5,3484.4,0.67382724]
["bitfinex","ETHUSD",1718138704792,8.64811398,3485.3,3484.4,0.67382724]
["bitfinex","ETHUSD",1718138704793,2.86959,3484.9,3484.4,0.67382724]
["bitfinex","ETHUSD",1718138704997,2.86959,3484.9,3484.5,0.55]
["bitfinex","ETHUSD",1718138705697,2.86959,3484.9,3484.4,0.834]
["bitfinex","ETHUSD",1718138706107,2.86959,3484.9,3484.5,0.67382724]
["bitfinex","ETHUSD",1718138706494,2.86975,3484.7,3484.5,0.12382724]
["bitfinex","ETHUSD",1718138707304,3.156725,3484.7,3484.5,0.12382724]
["bitfinex","ETHUSD",1718138707605,3.156725,3484.7,3484.6,0.12382724]
["bitfinex","ETHUSD",1718138708125,3.156725,3484.7,3484.2,1.13327262]
["bitfinex","ETHUSD",1718138708321,2.86975,3484.7,3484.6,0.12382724]
["bitfinex","ETHUSD",1718138708539,2.86975,3484.7,3484.3,0.55]
["bitfinex","ETHUSD",1718138708701,2.86975,3484.7,3484.6,0.12382724]
["bitfinex","ETHUSD",1718138709013,2.86975,3484.7,3484.6,0.12429409]
["bitfinex","ETHUSD",1718138709201,3.405265,3484.7,3484.3,1.384]
["bitfinex","ETHUSD",1718138709397,2.86975,3484.7,3484.6,0.12429409]
["bitfinex","ETHUSD",1718138709615,2.86975,3484.7,3484.3,1.384]
["bitfinex","ETHUSD",1718138709914,2.86975,3484.7,3484.6,0.12429409]
["bitfinex","ETHUSD",1718138710102,2.86975,3484.7,3484.3,1.384]
["bitfinex","ETHUSD",1718138710306,2.86975,3484.7,3484.6,0.12429409]
["bitfinex","ETHUSD",1718138710699,2.86975,3484.7,3484.3,1.384]
["bitfinex","ETHUSD",1718138710934,2.86975,3484.7,3484.6,0.12429409]
["bitfinex","ETHUSD",1718138711098,2.86975,3484.7,3484.3,1.384]
["bitfinex","ETHUSD",1718138711301,2.86935,3485.2,3484.6,0.12429409]
["bitfinex","ETHUSD",1718138711501,2.86935,3485.2,3484.9,0.834]
["bitfinex","ETHUSD",1718138711726,2.86935,3485.2,3485.1,0.834]
["bitfinex","ETHUSD",1718138711940,2.86935,3485.2,3484.7,0.55]
["bitfinex","ETHUSD",1718138712147,2.86935,3485.2,3485.1,0.12415957]
["bitfinex","ETHUSD",1718138712363,2.86935,3485.2,3484.8,0.834]
["bitfinex","ETHUSD",1718138712641,2.86935,3485.2,3484.9,0.67415957]
["bitfinex","ETHUSD",1718138719218,2.86935,3485.2,3484.9,1.50815957]
["bitfinex","ETHUSD",1718138725410,2.86935,3485.2,3484.9,0.67415957]
["bitfinex","ETHUSD",1718138725914,2.86935,3485.2,3485.0,0.834]
["bitfinex","ETHUSD",1718138726323,2.86935,3485.2,3485.1,0.12351867]
["bitfinex","ETHUSD",1718138728233,2.86899,3485.6,3485.1,0.12351867]
["bitfinex","ETHUSD",1718138728455,2.86899,3485.6,3485.2,0.55]
["bitfinex","ETHUSD",1718138728817,2.86899,3485.6,3485.3,0.12351867]
["bitfinex","ETHUSD",1718138729014,2.86899,3485.6,3485.1,0.55]
["bitfinex","ETHUSD",1718138729251,2.86899,3485.6,3485.2,0.12351867]
["bitfinex","ETHUSD",1718138729558,2.86899,3485.6,3485.1,0.55]
["bitfinex","ETHUSD",1718138732065,2.86899,3485.6,3485.1,0.834]
["bitfinex","ETHUSD",1718138732264,2.86899,3485.6,3485.2,0.55]
["bitfinex","ETHUSD",1718138733229,2.86899,3485.6,3485.5,0.834]
["bitfinex","ETHUSD",1718138733870,2.86899,3485.6,3485.5,0.95740793]
["bitfinex","ETHUSD",1718138735556,7.28,3486.0,3485.5,1.50740793]
["bitfinex","ETHUSD",1718138735757,7.28,3486.0,3485.9,0.834]
["bitfinex","ETHUSD",1718138735964,2.86845,3486.2,3485.9,0.834]
["bitfinex","ETHUSD",1718138736856,5.2995,3486.5,3485.9,0.834]
["bitfinex","ETHUSD",1718138737171,2.59380878,3486.4,3485.9,0.834]
["bitfinex","ETHUSD",1718138737344,2.8682,3486.5,3486.1,0.834]
["bitfinex","ETHUSD",1718138738836,2.8682,3486.5,3486.3,0.834]
["bitfinex","ETHUSD",1718138740978,2.8682,3486.5,3486.4,0.12292544]
["bitfinex","ETHUSD",1718138744499,2.8682,3486.5,3486.3,0.834]
["bitfinex","ETHUSD",1718138744799,2.8682,3486.5,3486.4,0.12171551]
["bitfinex","ETHUSD",1718138745001,2.8682,3486.5,3486.4,0.95571551]
["bitfinex","ETHUSD",1718138745163,2.8682,3486.5,3486.4,0.834]
["bitfinex","ETHUSD",1718138745364,2.8682,3486.5,3486.4,0.95575504]
["bitfinex","ETHUSD",1718138747073,2.86797,3486.8,3486.4,0.95575504]
["bitfinex","ETHUSD",1718138747403,2.86797,3486.8,3486.6,0.834]
["bitfinex","ETHUSD",1718138749401,2.86797,3486.8,3486.7,0.12175504]
["bitfinex","ETHUSD",1718138754415,3.68333136,3487.6,3486.7,0.12175504]
["bitfinex","ETHUSD",1718138754416,2.3687,3487.5,3486.7,2.98979504]
["bitfinex","ETHUSD",1718138754622,2.3687,3487.5,3487.2,0.834]
["bitfinex","ETHUSD",1718138754924,2.3687,3487.5,3487.3,0.12161273]
["bitfinex","ETHUSD",1718138755894,5.23615,3487.5,3487.3,0.12161273]
["bitfinex","ETHUSD",1718138756297,5.23615,3487.5,3487.1,0.834]
["bitfinex","ETHUSD",1718138756481,5.23615,3487.5,3487.4,0.12107523]
["bitfinex","ETHUSD",1718138756698,5.23615,3487.5,3487.1,0.834]
["bitfinex","ETHUSD",1718138756900,5.23615,3487.5,3487.4,0.12107523]
["bitfinex","ETHUSD",1718138757103,5.23615,3487.5,3487.1,0.834]
["bitfinex","ETHUSD",1718138757717,5.23615,3487.5,3487.2,0.12107523]
["bitfinex","ETHUSD",1718138758618,3.70154,3487.3,3487.2,0.12107523]
["bitfinex","ETHUSD",1718138758911,2.86823,3486.5,3486.2,0.834]
["bitfinex","ETHUSD",1718138759318,2.86823,3486.5,3486.3,0.11645289]
["bitfinex","ETHUSD",1718138759891,2.86844,3486.3,3486.2,0.834]
["bitfinex","ETHUSD",1718138760336,2.86844,3486.3,3486.2,0.95045289]
["bitfinex","ETHUSD",1718138764028,2.86813,3486.6,3486.2,0.95045289]
["bitfinex","ETHUSD",1718138764213,2.86813,3486.6,3486.3,0.834]
["bitfinex","ETHUSD",1718138764897,2.86813,3486.6,3486.4,0.11645289]
["bitfinex","ETHUSD",1718138765326,2.86813,3486.6,3486.3,0.834]
["bitfinex","ETHUSD",1718138765735,2.86813,3486.6,3486.4,0.11663473]
["bitfinex","ETHUSD",1718138766095,2.86813,3486.6,3486.3,0.834]
["bitfinex","ETHUSD",1718138766296,2.86813,3486.6,3486.5,0.11663473]
["bitfinex","ETHUSD",1718138766537,2.86813,3486.6,3486.3,0.834]
["bitfinex","ETHUSD",1718138766906,2.86813,3486.6,3486.4,0.11663473]
["bitfinex","ETHUSD",1718138767305,2.86813,3486.6,3486.3,0.834]
["bitfinex","ETHUSD",1718138767707,2.86813,3486.6,3486.4,0.11715642]
["bitfinex","ETHUSD",1718138768233,2.86813,3486.6,3486.3,0.834]
["bitfinex","ETHUSD",1718138768615,2.86813,3486.6,3486.4,0.11714852]
["bitfinex","ETHUSD",1718138768818,2.86813,3486.6,3486.3,0.834]
["bitfinex","ETHUSD",1718138769012,2.86813,3486.6,3486.4,0.11714852]
["bitfinex","ETHUSD",1718138769225,2.86813,3486.6,3486.3,0.834]
["bitfinex","ETHUSD",1718138769441,2.86813,3486.6,3486.4,0.11714852]
["bitfinex","ETHUSD",1718138769745,2.86813,3486.6,3485.7,2.3144]
["bitfinex","ETHUSD",1718138769946,2.86813,3486.6,3486.3,0.834]
["bitfinex","ETHUSD",1718138770444,2.86813,3486.6,3486.4,0.11716433]
["bitfinex","ETHUSD",1718138770650,2.86813,3486.6,3486.3,0.834]
["bitfinex","ETHUSD",1718138770954,2.86813,3486.6,3486.4,0.11716433]
["bitfinex","ETHUSD",1718138771356,2.86813,3486.6,3486.3,0.834]
["bitfinex","ETHUSD",1718138771711,2.86813,3486.6,3486.4,0.11716433]
["bitfinex","ETHUSD",1718138772111,2.86813,3486.6,3486.3,0.834]
["bitfinex","ETHUSD",1718138772447,2.86813,3486.6,3486.4,0.11716433]
["bitfinex","ETHUSD",1718138772602,2.86813,3486.6,3486.3,0.834]
["bitfinex","ETHUSD",1718138772805,2.86813,3486.6,3486.4,0.11716433]
["bitfinex","ETHUSD",1718138773001,2.86813,3486.6,3486.3,0.834]
["bitfinex","ETHUSD",1718138773202,2.86836,3486.4,3486.2,0.834]
["bitfinex","ETHUSD",1718138774508,2.86836,3486.4,3485.8,1.384]
["bitfinex","ETHUSD",1718138774509,2.86862,3486.0,3485.8,1.384]
["bitfinex","ETHUSD",1718138780313,2.86862,3486.0,3485.9,0.834]
["bitfinex","ETHUSD",1718138781942,2.86862,3486.0,3485.9,0.951789]
["bitfinex","ETHUSD",1718138785070,2.86862,3486.0,3485.9,0.834]
["bitfinex","ETHUSD",1718138785261,2.86862,3486.0,3485.9,0.951789]
["bitfinex","ETHUSD",1718138786190,2.86862,3486.0,3485.9,0.834]
["bitfinex","ETHUSD",1718138786892,2.86862,3486.0,3485.9,0.95181272]
["bitfinex","ETHUSD",1718138792059,0.89551732,3486.4,3485.9,1.10199399]
["bitfinex","ETHUSD",1718138792261,0.89551732,3486.5,3486.3,0.834]
["bitfinex","ETHUSD",1718138792450,5.13522403,3486.7,3486.4,0.11772571]
["bitfinex","ETHUSD",1718138792654,4.00067325,3486.7,3486.4,0.11772571]
["bitfinex","ETHUSD",1718138792888,4.00067325,3486.7,3486.3,0.834]
["bitfinex","ETHUSD",1718138793951,4.89619057,3486.7,3486.3,0.834]
["bitfinex","ETHUSD",1718138795399,3.76356732,3486.7,3486.4,0.834]
["bitfinex","ETHUSD",1718138795866,3.76356732,3486.7,3486.5,0.11753594]
["bitfinex","ETHUSD",1718138798085,2.4923,3486.6,3486.5,0.11753594]
["bitfinex","ETHUSD",1718138798407,2.86822,3486.5,3486.2,0.834]
["bitfinex","ETHUSD",1718138800369,2.86844,3486.3,3485.8,2.8753]
["bitfinex","ETHUSD",1718138800655,2.86844,3486.3,3486.0,0.834]
["bitfinex","ETHUSD",1718138800807,2.86844,3486.3,3486.1,0.55]
["bitfinex","ETHUSD",1718138801605,2.86844,3486.3,3486.2,0.834]
["bitfinex","ETHUSD",1718138802697,2.86844,3486.3,3486.2,0.95136197]
["bitfinex","ETHUSD",1718138810519,2.86844,3486.3,3486.2,1.50136197]
["bitfinex","ETHUSD",1718138814036,2.86844,3486.3,3486.2,0.66736197]
["bitfinex","ETHUSD",1718138815846,2.86844,3486.3,3486.2,0.55]
["bitfinex","ETHUSD",1718138815996,2.86844,3486.3,3486.2,0.11754384]
["bitfinex","ETHUSD",1718138816197,2.86844,3486.3,3486.2,0.66754384]
["bitfinex","ETHUSD",1718138816898,3.76826384,3486.3,3486.2,0.66754384]
["bitfinex","ETHUSD",1718138817098,3.76826384,3486.3,3486.2,0.55]
["bitfinex","ETHUSD",1718138817297,3.76826384,3486.3,3486.1,0.55]
["bitfinex","ETHUSD",1718138818543,0.89982384,3486.2,3486.1,0.55]
["bitfinex","ETHUSD",1718138819136,0.89982384,3486.2,3486.1,0.66754384]
["bitfinex","ETHUSD",1718138819744,3.76826384,3486.3,3486.1,0.66754384]
["bitfinex","ETHUSD",1718138819939,0.89982384,3486.2,3486.1,0.66754384]
["bitfinex","ETHUSD",1718138820254,0.89982384,3486.2,3486.1,0.55]
["bitfinex","ETHUSD",1718138820416,0.89982384,3486.2,3486.1,0.66754384]
["bitfinex","ETHUSD",1718138821122,3.76826384,3486.3,3486.1,0.66754384]
["bitfinex","ETHUSD",1718138821521,3.76826384,3486.3,3486.1,0.55]
["bitfinex","ETHUSD",1718138821733,3.76826384,3486.3,3485.9,0.834]
["bitfinex","ETHUSD",1718138821734,3.76826384,3486.3,3486.0,0.55]
["bitfinex","ETHUSD",1718138824049,0.89982384,3486.2,3486.0,0.55]
["bitfinex","ETHUSD",1718138824359,0.89982384,3486.2,3486.1,0.11754384]
["bitfinex","ETHUSD",1718138824565,3.76826384,3486.3,3486.1,0.66754384]
["bitfinex","ETHUSD",1718138824856,3.76826384,3486.3,3486.2,0.55]
["bitfinex","ETHUSD",1718138825223,3.76826384,3486.3,3486.0,0.55]
["bitfinex","ETHUSD",1718138828150,2.86853,3486.1,3486.0,0.55]
["bitfinex","ETHUSD",1718138828579,2.86853,3486.1,3486.0,0.6675043]
["bitfinex","ETHUSD",1718138828737,3.76835384,3486.1,3486.0,0.6675043]
["bitfinex","ETHUSD",1718138829069,2.86853,3486.1,3486.0,0.6675043]
["bitfinex","ETHUSD",1718138833085,2.86853,3486.1,3486.0,0.1175043]
["bitfinex","ETHUSD",1718138833086,18.29629382,3486.1,3486.0,0.1175043]
["bitfinex","ETHUSD",1718138833388,2.86944,3485.0,3484.9,0.834]
["bitfinex","ETHUSD",1718138833881,2.86944,3485.0,3484.9,0.93960759]
["bitfinex","ETHUSD",1718138834048,2.86944,3485.0,3484.9,0.834]
["bitfinex","ETHUSD",1718138834883,2.86944,3485.0,3484.9,1.384]
["bitfinex","ETHUSD",1718138835248,2.86944,3485.0,3484.9,1.49008934]
["bitfinex","ETHUSD",1718138838594,2.86944,3485.0,3484.9,0.65608934]
["bitfinex","ETHUSD",1718138838915,2.86944,3485.0,3484.9,1.384]
["bitfinex","ETHUSD",1718138839119,2.86944,3485.0,3484.9,1.49040533]
["bitfinex","ETHUSD",1718138841701,2.86918,3485.4,3485.0,2.4142]
["bitfinex","ETHUSD",1718138841917,2.86918,3485.4,3485.1,1.384]
["bitfinex","ETHUSD",1718138843414,2.86918,3485.4,3485.2,0.10640533]
["bitfinex","ETHUSD",1718138843715,2.86918,3485.4,3485.3,0.55]
["bitfinex","ETHUSD",1718138844072,2.86918,3485.4,3485.2,0.55]
["bitfinex","ETHUSD",1718138844322,2.86918,3485.4,3485.3,0.10640533]
["bitfinex","ETHUSD",1718138844518,2.86918,3485.4,3485.3,0.55]
["bitfinex","ETHUSD",1718138844713,2.86918,3485.4,3485.3,1.384]
["bitfinex","ETHUSD",1718138850954,2.86918,3485.4,3485.3,1.49109246]
["bitfinex","ETHUSD",1718138853242,2.86918,3485.4,3485.3,0.65709246]
["bitfinex","ETHUSD",1718138856968,2.86918,3485.4,3485.3,0.55]
["bitfinex","ETHUSD",1718138865654,2.86918,3485.4,3485.2,0.834]
["bitfinex","ETHUSD",1718138865853,2.86918,3485.4,3485.3,0.55]
["bitfinex","ETHUSD",1718138866092,2.86918,3485.4,3485.3,0.65702136]
["bitfinex","ETHUSD",1718138866297,5.18598,3485.4,3485.3,0.55]
["bitfinex","ETHUSD",1718138866482,5.79455665,3485.4,3485.2,0.55]
["bitfinex","ETHUSD",1718138869270,5.18598,3485.4,3485.2,0.55]
["bitfinex","ETHUSD",1718138870599,5.18598,3485.4,3485.3,0.10695026]
["bitfinex","ETHUSD",1718138870901,5.18598,3485.4,3485.3,0.55]
["bitfinex","ETHUSD",1718138871280,5.18598,3485.4,3485.2,0.55]
["bitfinex","ETHUSD",1718138871797,5.18598,3485.4,3485.3,0.10695026]
["bitfinex","ETHUSD",1718138872006,5.18598,3485.4,3485.3,0.55]
["bitfinex","ETHUSD",1718138872517,2.86918,3485.4,3485.2,0.55]
["bitfinex","ETHUSD",1718138872799,2.86918,3485.4,3485.3,0.10695026]
["bitfinex","ETHUSD",1718138873004,2.86918,3485.4,3485.3,0.55]
["bitfinex","ETHUSD",1718138873397,2.86918,3485.4,3485.1,0.834]
["bitfinex","ETHUSD",1718138873398,2.86918,3485.4,3485.2,0.55]
["bitfinex","ETHUSD",1718138876366,3.76896654,3485.4,3485.2,0.55]
["bitfinex","ETHUSD",1718138876569,2.86918,3485.4,3485.2,0.55]
["bitfinex","ETHUSD",1718138877488,3.76896654,3485.4,3485.2,0.55]
["bitfinex","ETHUSD",1718138877882,3.76896654,3485.4,3485.3,0.10695026]
["bitfinex","ETHUSD",1718138878103,3.76896654,3485.4,3485.3,0.65695026]
["bitfinex","ETHUSD",1718138878278,3.76896654,3485.4,3485.3,0.55]
["bitfinex","ETHUSD",1718138878473,3.76896654,3485.4,3485.2,0.55]
["bitfinex","ETHUSD",1718138878897,3.76896654,3485.4,3485.3,0.10698186]
["bitfinex","ETHUSD",1718138879103,3.76896654,3485.4,3485.3,0.65698186]
["bitfinex","ETHUSD",1718138879280,3.76896654,3485.4,3485.3,0.55]
["bitfinex","ETHUSD",1718138879480,3.76896654,3485.4,3485.2,0.55]
["bitfinex","ETHUSD",1718138879887,2.86918,3485.4,3485.3,0.10698186]
["bitfinex","ETHUSD",1718138880092,2.86918,3485.4,3485.3,0.65698186]
["bitfinex","ETHUSD",1718138880294,2.86918,3485.4,3485.3,0.55]
["bitfinex","ETHUSD",1718138880615,2.86918,3485.4,3485.2,0.55]
["bitfinex","ETHUSD",1718138880782,2.86918,3485.4,3485.3,0.10698186]
["bitfinex","ETHUSD",1718138880982,2.86918,3485.4,3485.3,0.55]
["bitfinex","ETHUSD",1718138881382,2.86918,3485.4,3485.2,0.55]
["bitfinex","ETHUSD",1718138881593,0.90033215,3485.3,3485.2,0.55]
["bitfinex","ETHUSD",1718138883015,3.76951215,3485.4,3485.2,0.55]
["bitfinex","ETHUSD",1718138883179,3.76951215,3485.4,3485.3,0.834]
["bitfinex","ETHUSD",1718138883516,3.76951215,3485.4,3485.3,1.384]
["bitfinex","ETHUSD",1718138885387,3.7696367,3485.4,3485.3,1.384]
["bitfinex","ETHUSD",1718138886218,0.9004567,3485.4,3485.3,4.17483]
["bitfinex","ETHUSD",1718138886439,0.9004567,3485.9,3485.3,4.17483]
["bitfinex","ETHUSD",1718138886644,8.1804567,3486.0,3485.8,0.834]
["bitfinex","ETHUSD",1718138886980,11.0490967,3486.0,3485.9,0.55]
["bitfinex","ETHUSD",1718138887205,10.14864,3486.0,3485.9,1.384]
["bitfinex","ETHUSD",1718138887681,10.14864,3486.0,3485.9,1.49098186]
["bitfinex","ETHUSD",1718138889330,10.14864,3486.0,3485.9,1.384]
["bitfinex","ETHUSD",1718138889498,7.28,3486.0,3485.9,1.48999451]
["bitfinex","ETHUSD",1718138890284,7.28,3486.0,3485.9,1.384]
["bitfinex","ETHUSD",1718138891623,2.86838,3486.3,3485.9,1.384]
["bitfinex","ETHUSD",1718138891935,2.86838,3486.3,3486.1,0.834]
["bitfinex","ETHUSD",1718138892081,2.86838,3486.3,3486.2,0.55]
["bitfinex","ETHUSD",1718138900619,2.86838,3486.3,3486.1,0.55]
["bitfinex","ETHUSD",1718138901670,2.86838,3486.3,3485.1,2.3624]
["bitfinex","ETHUSD",1718138901671,0.46852592,3486.3,3485.1,2.3624]
["bitfinex","ETHUSD",1718138901826,2.3609,3485.6,3484.9,0.60164226]
["bitfinex","ETHUSD",1718138902027,2.3609,3485.6,3485.2,0.09832235]
["bitfinex","ETHUSD",1718138902253,2.3609,3485.6,3485.2,0.834]
["bitfinex","ETHUSD",1718138902762,2.3609,3485.6,3485.4,0.834]
["bitfinex","ETHUSD",1718138902963,2.86887,3485.7,3485.4,0.834]
["bitfinex","ETHUSD",1718138903327,2.86887,3485.7,3485.6,0.834]
["bitfinex","ETHUSD",1718138905462,2.86887,3485.7,3485.5,0.834]
["bitfinex","ETHUSD",1718138913360,2.86864,3486.0,3485.6,0.64832235]
["bitfinex","ETHUSD",1718138913570,2.86864,3486.0,3485.7,0.834]
["bitfinex","ETHUSD",1718138913744,2.86864,3486.0,3485.8,0.55]
["bitfinex","ETHUSD",1718138914430,2.86864,3486.0,3485.9,0.09873248]
["bitfinex","ETHUSD",1718138914631,2.86864,3486.0,3485.8,0.55]
["bitfinex","ETHUSD",1718138915963,2.86864,3486.0,3485.9,0.834]
["bitfinex","ETHUSD",1718138916331,2.86864,3486.0,3485.9,1.384]
["bitfinex","ETHUSD",1718138917572,2.86864,3486.0,3485.9,0.55]
["bitfinex","ETHUSD",1718138917728,2.86864,3486.0,3485.6,0.55]
["bitfinex","ETHUSD",1718138918237,2.86864,3486.0,3485.7,0.93273248]
["bitfinex","ETHUSD",1718138918531,2.86864,3486.0,3485.8,0.55]
["bitfinex","ETHUSD",1718138921537,2.8691,3485.5,3484.9,2.4907]
["bitfinex","ETHUSD",1718138921732,2.86926,3485.3,3484.7,3.09234226]
["bitfinex","ETHUSD",1718138921947,2.86926,3485.3,3485.0,0.09873248]
["bitfinex","ETHUSD",1718138922132,2.86926,3485.3,3485.2,0.834]
["bitfinex","ETHUSD",1718138922676,2.86926,3485.3,3485.2,0.93311893]
["bitfinex","ETHUSD",1718138923571,2.86926,3485.3,3485.2,1.48311893]
["bitfinex","ETHUSD",1718138937482,2.86896,3485.6,3485.2,1.48311893]
["bitfinex","ETHUSD",1718138937649,2.86896,3485.6,3485.5,0.834]
["bitfinex","ETHUSD",1718138940554,2.86896,3485.6,3485.5,1.384]
["bitfinex","ETHUSD",1718138940754,2.86896,3485.6,3485.5,1.4831978]
["bitfinex","ETHUSD",1718138948395,2.86896,3485.6,3485.5,0.6491978]
["bitfinex","ETHUSD",1718138948909,2.86896,3485.6,3485.5,1.4831978]
["bitfinex","ETHUSD",1718138951405,2.86896,3485.6,3485.5,0.6491978]
["bitfinex","ETHUSD",1718138954709,3.7694167,3485.6,3485.5,0.6491978]
["bitfinex","ETHUSD",1718138954917,3.7694167,3485.6,3485.5,0.55]
["bitfinex","ETHUSD",1718138956395,3.7694167,3485.6,3485.3,0.834]
["bitfinex","ETHUSD",1718138956625,2.86944,3485.1,3484.6,3.20417977]
["bitfinex","ETHUSD",1718138956782,2.86944,3485.1,3485.0,0.834]
["bitfinex","ETHUSD",1718138956981,2.86944,3485.1,3485.0,1.384]
["bitfinex","ETHUSD",1718138957523,2.86944,3485.1,3485.0,1.48298957]
["bitfinex","ETHUSD",1718138970406,2.86944,3485.1,3485.0,0.64898957]
["bitfinex","ETHUSD",1718138970637,2.86944,3485.1,3485.0,1.48298957]
["bitfinex","ETHUSD",1718138988317,3.7695467,3485.5,3485.0,1.63128853]
["bitfinex","ETHUSD",1718138988517,3.7695467,3485.5,3485.4,0.834]
["bitfinex","ETHUSD",1718138988518,2.86909,3485.5,3485.4,0.834]
["bitfinex","ETHUSD",1718138988821,2.86909,3485.5,3485.4,1.48313947]
["bitfinex","ETHUSD",1718138990427,2.86909,3485.5,3485.4,0.64913947]
["bitfinex","ETHUSD",1718138990859,2.86909,3485.5,3485.4,0.55]
["bitfinex","ETHUSD",1718138991165,2.86909,3485.5,3485.4,0.09905269]
["bitfinex","ETHUSD",1718138991327,2.86909,3485.5,3485.4,0.64905269]
["bitfinex","ETHUSD",1718138991767,2.86909,3485.5,3485.4,0.55]
["bitfinex","ETHUSD",1718138992082,2.86909,3485.5,3485.4,0.09905269]
["bitfinex","ETHUSD",1718138992266,2.86909,3485.5,3485.4,0.64905269]
["bitfinex","ETHUSD",1718138992783,2.86909,3485.5,3485.4,0.55]
["bitfinex","ETHUSD",1718138992984,2.86909,3485.5,3485.3,0.55]
["bitfinex","ETHUSD",1718138993193,2.86909,3485.5,3485.4,0.09905269]
["bitfinex","ETHUSD",1718138993351,2.86909,3485.5,3485.4,0.64905269]
["bitfinex","ETHUSD",1718139000546,2.86909,3485.5,3485.4,0.55]
["bitfinex","ETHUSD",1718139000547,3.7695467,3485.5,3485.4,0.55]
["bitfinex","ETHUSD",1718139000779,3.7695467,3485.5,3485.4,0.6490448]
["bitfinex","ETHUSD",1718139001083,2.86909,3485.5,3485.4,0.6490448]
["bitfinex","ETHUSD",1718139002951,2.86909,3485.5,3485.4,0.55]
["bitfinex","ETHUSD",1718139003347,0.9004567,3485.6,3485.4,0.60738051]
["bitfinex","ETHUSD",1718139003548,1.37353423,3486.0,3485.5,4.19723029]
["bitfinex","ETHUSD",1718139003879,1.37353423,3486.0,3485.9,0.834]
["bitfinex","ETHUSD",1718139004081,1.37353423,3486.0,3485.9,1.384]
["bitfinex","ETHUSD",1718139004558,1.37353423,3486.0,3485.9,0.6488318]
["bitfinex","ETHUSD",1718139004761,1.37353423,3486.0,3485.9,1.4828318]
["bitfinex","ETHUSD",1718139005094,1.37353423,3486.0,3485.9,1.63685207]
["bitfinex","ETHUSD",1718139007293,1.37353423,3486.0,3485.9,1.4828318]
["bitfinex","ETHUSD",1718139014771,2.8683,3486.4,3485.9,1.4828318]
["bitfinex","ETHUSD",1718139015001,2.8683,3486.4,3486.2,0.834]
["bitfinex","ETHUSD",1718139015201,2.8683,3486.4,3486.3,0.55]
["bitfinex","ETHUSD",1718139015398,2.8683,3486.4,3486.3,0.647704]
["bitfinex","ETHUSD",1718139015606,2.8683,3486.4,3486.3,0.55]
["bitfinex","ETHUSD",1718139016904,2.8683,3486.4,3486.3,0.647704]
["bitfinex","ETHUSD",1718139019775,2.8683,3486.4,3486.3,0.55]
["bitfinex","ETHUSD",1718139020799,2.8683,3486.4,3486.3,0.647704]
["bitfinex","ETHUSD",1718139026818,2.8683,3486.4,3486.3,0.55]
["bitfinex","ETHUSD",1718139029622,5.16879,3485.6,3485.1,0.60164226]
["bitfinex","ETHUSD",1718139030127,5.16879,3485.6,3484.6,4.37102988]
["bitfinex","ETHUSD",1718139030128,2.86918,3485.4,3485.2,0.09756207]
["bitfinex","ETHUSD",1718139030418,2.86918,3485.4,3485.2,0.09431]
["bitfinex","ETHUSD",1718139030797,2.86918,3485.4,3485.1,0.834]
["bitfinex","ETHUSD",1718139031696,2.86941,3485.1,3484.9,0.834]
["bitfinex","ETHUSD",1718139033118,2.86941,3485.1,3485.0,0.55]
["bitfinex","ETHUSD",1718139034709,5.13131,3485.1,3485.0,0.55]
["bitfinex","ETHUSD",1718139034899,5.13131,3485.1,3484.2,0.29844043]
["bitfinex","ETHUSD",1718139035115,2.86979,3484.6,3484.4,0.834]
["bitfinex","ETHUSD",1718139035301,2.86979,3484.6,3484.2,0.29844043]
["bitfinex","ETHUSD",1718139035624,2.86979,3484.6,3484.5,0.834]
["bitfinex","ETHUSD",1718139035986,2.86979,3484.6,3484.2,0.31687704]
["bitfinex","ETHUSD",1718139036187,2.86979,3484.6,3484.5,0.834]
["bitfinex","ETHUSD",1718139036519,2.86979,3484.6,3484.5,0.55]
["bitfinex","ETHUSD",1718139036819,2.86979,3484.6,3484.5,0.834]
["bitfinex","ETHUSD",1718139036999,2.86979,3484.6,3484.5,1.384]
["bitfinex","ETHUSD",1718139039125,2.86979,3484.6,3484.5,0.55]
["bitfinex","ETHUSD",1718139040026,2.86979,3484.6,3484.5,1.384]
["bitfinex","ETHUSD",1718139040615,2.86979,3484.6,3484.5,0.55]
["bitfinex","ETHUSD",1718139041305,2.86979,3484.6,3484.5,0.68114565]
["bitfinex","ETHUSD",1718139041828,2.86979,3484.6,3484.5,0.55]
["bitfinex","ETHUSD",1718139042329,2.86979,3484.6,3484.5,0.68114565]
["bitfinex","ETHUSD",1718139045958,5.20949,3484.6,3484.5,0.68114565]
["bitfinex","ETHUSD",1718139046126,5.730439,3484.6,3484.5,0.55]
["bitfinex","ETHUSD",1718139046326,2.87001,3484.4,3484.3,0.834]
["bitfinex","ETHUSD",1718139046527,2.87001,3484.4,3484.3,1.384]
["bitfinex","ETHUSD",1718139048962,2.86966,3484.8,3484.3,3.7584]
["bitfinex","ETHUSD",1718139049275,2.86966,3484.8,3484.5,0.834]
["bitfinex","ETHUSD",1718139049434,2.86966,3484.8,3484.6,0.55]
["bitfinex","ETHUSD",1718139052169,2.86988,3484.5,3484.3,0.834]
["bitfinex","ETHUSD",1718139052346,2.86988,3484.5,3484.4,0.68145338]
["bitfinex","ETHUSD",1718139063038,2.86988,3484.5,3484.4,0.13145338]
["bitfinex","ETHUSD",1718139063453,2.86988,3484.5,3483.8,2.3724]
["bitfinex","ETHUSD",1718139063656,2.86988,3484.5,3484.4,0.12708792]
["bitfinex","ETHUSD",1718139063876,2.86988,3484.5,3483.9,0.55]
["bitfinex","ETHUSD",1718139064080,2.86988,3484.5,3484.4,0.12708792]
["bitfinex","ETHUSD",1718139064676,2.86988,3484.5,3483.9,0.55]
["bitfinex","ETHUSD",1718139064876,2.86988,3484.5,3484.4,0.12708792]
["bitfinex","ETHUSD",1718139065358,2.86988,3484.5,3483.9,0.55]
["bitfinex","ETHUSD",1718139065680,2.86988,3484.5,3484.0,0.12708792]
["bitfinex","ETHUSD",1718139065867,2.86988,3484.5,3484.1,0.55]
["bitfinex","ETHUSD",1718139066478,2.86988,3484.5,3484.2,0.12708792]
["bitfinex","ETHUSD",1718139066680,2.86988,3484.5,3484.3,0.55]
["bitfinex","ETHUSD",1718139067175,2.86988,3484.5,3484.4,0.12708792]
["bitfinex","ETHUSD",1718139067584,2.86988,3484.5,3484.0,0.55]
["bitfinex","ETHUSD",1718139067790,2.86988,3484.5,3483.9,0.55]
["bitfinex","ETHUSD",1718139067995,2.86988,3484.5,3484.0,0.12708792]
["bitfinex","ETHUSD",1718139068199,2.86988,3484.5,3484.1,0.55]
["bitfinex","ETHUSD",1718139068635,2.86988,3484.5,3484.2,0.12708792]
["bitfinex","ETHUSD",1718139068756,2.86988,3484.5,3484.3,0.55]
["bitfinex","ETHUSD",1718139069257,2.86988,3484.5,3484.4,0.12708792]
["bitfinex","ETHUSD",1718139076709,0.9004567,3484.7,3484.4,0.12708792]
["bitfinex","ETHUSD",1718139077016,2.86964,3484.8,3484.5,0.55]
["bitfinex","ETHUSD",1718139077444,2.86964,3484.8,3484.4,0.55]
["bitfinex","ETHUSD",1718139078211,3.7700967,3484.8,3484.4,0.55]
["bitfinex","ETHUSD",1718139080396,0.9004567,3484.7,3484.4,0.55]
["bitfinex","ETHUSD",1718139080594,0.9004567,3484.7,3484.5,0.12720608]
["bitfinex","ETHUSD",1718139080801,0.9004567,3484.7,3484.6,0.55]
["bitfinex","ETHUSD",1718139080996,3.7700967,3484.8,3484.6,0.55]
["bitfinex","ETHUSD",1718139081218,0.9004567,3484.7,3484.4,0.55]
["bitfinex","ETHUSD",1718139081391,0.9004567,3484.7,3484.5,0.12720608]
["bitfinex","ETHUSD",1718139081815,0.9004567,3484.7,3484.6,0.55]
["bitfinex","ETHUSD",1718139082024,0.9004567,3484.7,3484.6,0.12720608]
["bitfinex","ETHUSD",1718139082321,0.9004567,3484.7,3484.6,0.55]
["bitfinex","ETHUSD",1718139082524,0.9004567,3484.7,3484.6,0.12720608]
["bitfinex","ETHUSD",1718139082701,0.9004567,3484.7,3484.6,0.67720608]
["bitfinex","ETHUSD",1718139083022,3.7700967,3484.8,3484.6,0.67720608]
["bitfinex","ETHUSD",1718139083226,3.7700967,3484.8,3484.7,0.55]
["bitfinex","ETHUSD",1718139084499,0.9004567,3484.9,3484.7,2.9791]
["bitfinex","ETHUSD",1718139084703,0.9004567,3485.0,3484.8,0.38131]
["bitfinex","ETHUSD",1718139084913,0.9004567,3485.0,3484.9,0.55]
["bitfinex","ETHUSD",1718139085530,0.9004567,3485.0,3484.6,0.55]
["bitfinex","ETHUSD",1718139085930,0.9004567,3485.0,3484.7,0.12704061]
["bitfinex","ETHUSD",1718139086154,0.9004567,3485.0,3484.8,0.55]
["bitfinex","ETHUSD",1718139086499,0.9004567,3485.0,3484.9,0.12704061]
["bitfinex","ETHUSD",1718139086854,0.9004567,3485.0,3484.9,0.55]
["bitfinex","ETHUSD",1718139087034,0.9004567,3485.0,3484.7,0.55]
["bitfinex","ETHUSD",1718139087343,0.9004567,3485.0,3484.8,0.12704061]
["bitfinex","ETHUSD",1718139087544,4.06907539,3485.1,3484.9,0.55]
["bitfinex","ETHUSD",1718139087901,4.06907539,3485.1,3484.5,2.4291]
["bitfinex","ETHUSD",1718139087902,4.06907539,3485.1,3484.6,0.55]
["bitfinex","ETHUSD",1718139088103,0.89967911,3484.9,3484.6,0.55]
["bitfinex","ETHUSD",1718139088467,0.89967911,3484.9,3484.7,0.12704061]
["bitfinex","ETHUSD",1718139088784,0.89967911,3484.9,3484.8,0.55]
["bitfinex","ETHUSD",1718139089097,0.89967911,3484.9,3484.8,0.67704061]
["bitfinex","ETHUSD",1718139089602,0.89967911,3484.9,3484.8,0.55]
["bitfinex","ETHUSD",1718139090073,2.86952,3484.9,3484.8,0.55]
["bitfinex","ETHUSD",1718139090647,3.76914134,3484.9,3484.8,0.55]
["bitfinex","ETHUSD",1718139095440,3.76917305,3484.9,3484.8,0.67704061]
["bitfinex","ETHUSD",1718139095738,2.86952,3484.9,3484.8,0.67704061]
["bitfinex","ETHUSD",1718139096041,3.76917671,3484.9,3484.8,0.67704061]
["bitfinex","ETHUSD",1718139096937,2.86952,3484.9,3484.8,0.67704061]
["bitfinex","ETHUSD",1718139099135,4.06923539,3484.9,3484.8,0.67704061]
["bitfinex","ETHUSD",1718139099343,5.06074003,3484.9,3484.8,0.67704061]
["bitfinex","ETHUSD",1718139099510,5.06074003,3484.9,3484.8,0.55]
["bitfinex","ETHUSD",1718139100242,4.06923539,3484.9,3484.8,0.55]
["bitfinex","ETHUSD",1718139103644,2.86952,3484.9,3484.8,0.55]
["bitfinex","ETHUSD",1718139104642,4.06923539,3484.9,3484.8,0.55]
["bitfinex","ETHUSD",1718139105013,2.86952,3484.9,3484.8,0.67711155]
["bitfinex","ETHUSD",1718139105612,2.86952,3484.9,3484.8,0.55]
["bitfinex","ETHUSD",1718139107647,4.06923539,3484.9,3484.8,0.55]
["bitfinex","ETHUSD",1718139109764,2.86952,3484.9,3484.8,0.55]
["bitfinex","ETHUSD",1718139110425,4.06923539,3484.9,3484.8,0.55]
["bitfinex","ETHUSD",1718139111848,2.86962,3484.8,3484.5,0.55]
["bitfinex","ETHUSD",1718139112050,2.86976,3484.6,3484.5,0.55]
["bitfinex","ETHUSD",1718139113069,2.86976,3484.6,3483.5,0.60164226]
["bitfinex","ETHUSD",1718139113070,2.87024,3484.1,3483.5,0.60164226]
["bitfinex","ETHUSD",1718139113232,2.87024,3484.1,3483.5,0.834]
["bitfinex","ETHUSD",1718139113560,2.87024,3484.1,3483.8,2.2966]
["bitfinex","ETHUSD",1718139113561,3.76945445,3484.1,3483.8,2.2966]
["bitfinex","ETHUSD",1718139114442,2.87024,3484.1,3483.9,0.55]
["bitfinex","ETHUSD",1718139120395,2.87024,3484.1,3483.9,0.83466]
["bitfinex","ETHUSD",1718139120557,2.87024,3484.1,3484.0,0.11593757]
["bitfinex","ETHUSD",1718139120757,2.87024,3484.1,3484.0,0.66593757]
["bitfinex","ETHUSD",1718139131537,2.87024,3484.1,3484.0,2.99533757]
["bitfinex","ETHUSD",1718139138421,2.86968,3484.7,3484.1,2.3359]
["bitfinex","ETHUSD",1718139138617,2.86968,3484.7,3484.3,0.834]
["bitfinex","ETHUSD",1718139138822,2.86968,3484.7,3484.4,0.11633887]
["bitfinex","ETHUSD",1718139139131,2.86968,3484.7,3484.5,0.55]
["bitfinex","ETHUSD",1718139139583,2.86968,3484.7,3484.6,0.11633887]
["bitfinex","ETHUSD",1718139139783,7.28,3484.9,3484.6,0.66633887]
["bitfinex","ETHUSD",1718139140080,8.17921445,3484.9,3484.7,0.55]
["bitfinex","ETHUSD",1718139140612,8.17921445,3484.9,3484.8,0.11633887]
["bitfinex","ETHUSD",1718139140806,8.17921445,3484.9,3484.8,0.55]
["bitfinex","ETHUSD",1718139141010,7.28,3484.9,3484.8,0.66633887]
["bitfinex","ETHUSD",1718139141184,7.28,3484.9,3484.8,0.55]
["bitfinex","ETHUSD",1718139141528,8.17921445,3484.9,3484.5,0.55]
["bitfinex","ETHUSD",1718139141721,2.3693,3484.8,3484.3,0.55]
["bitfinex","ETHUSD",1718139141887,2.3693,3484.8,3484.6,0.11614215]
["bitfinex","ETHUSD",1718139142089,2.3693,3484.8,3484.7,0.55]
["bitfinex","ETHUSD",1718139142312,2.3693,3484.8,3484.3,0.55]
["bitfinex","ETHUSD",1718139142684,2.3693,3484.8,3484.4,0.11614215]
["bitfinex","ETHUSD",1718139142893,2.3693,3484.8,3484.5,0.55]
["bitfinex","ETHUSD",1718139143429,2.8697,3484.7,3484.6,0.11614215]
["bitfinex","ETHUSD",1718139143620,2.8697,3484.7,3484.6,0.55]
["bitfinex","ETHUSD",1718139143821,2.8697,3484.7,3484.6,0.66614215]
["bitfinex","ETHUSD",1718139165542,3.76891445,3484.7,3484.6,0.66614215]
["bitfinex","ETHUSD",1718139167166,2.8697,3484.7,3484.6,0.66614215]
["bitfinex","ETHUSD",1718139170328,3.76891445,3484.7,3484.6,0.66614215]
["bitfinex","ETHUSD",1718139182550,0.89921445,3484.7,3484.6,0.66614215]
["bitfinex","ETHUSD",1718139183185,1.19971539,3484.8,3484.6,0.66614215]
["bitfinex","ETHUSD",1718139183383,0.89909161,3484.7,3484.6,0.66614215]
["bitfinex","ETHUSD",1718139184122,1.19971539,3484.8,3484.6,0.66614215]
["bitfinex","ETHUSD",1718139184252,1.19971539,3484.8,3484.7,0.55]
["bitfinex","ETHUSD",1718139184695,1.19971539,3484.8,3484.7,0.66580381]
["bitfinex","ETHUSD",1718139186080,2.8696,3484.8,3484.7,0.66580381]
["bitfinex","ETHUSD",1718139186257,2.8696,3484.8,3484.7,0.55]
["bitfinex","ETHUSD",1718139188763,2.8696,3484.8,3484.2,0.834]
["bitfinex","ETHUSD",1718139188989,0.89904883,3484.5,3484.3,0.55]
["bitfinex","ETHUSD",1718139189267,0.89904883,3484.5,3484.3,0.66580381]
["bitfinex","ETHUSD",1718139194570,0.89904883,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718139194770,0.89904883,3484.5,3484.4,3.41993]
["bitfinex","ETHUSD",1718139194968,0.89904883,3484.5,3484.4,3.53570234]
["bitfinex","ETHUSD",1718139195427,0.89904883,3484.6,3484.4,3.53570234]
["bitfinex","ETHUSD",1718139195594,0.89904883,3484.6,3484.5,0.55]
["bitfinex","ETHUSD",1718139195995,0.89904883,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718139196325,0.89904883,3484.7,3484.6,3.41976]
["bitfinex","ETHUSD",1718139196653,1.19873178,3484.8,3484.6,3.53553234]
["bitfinex","ETHUSD",1718139197134,0.89875054,3484.7,3484.6,3.53553234]
["bitfinex","ETHUSD",1718139199700,1.19873178,3484.9,3484.6,3.53553234]
["bitfinex","ETHUSD",1718139199701,0.89875054,3484.8,3484.6,3.53553234]
["bitfinex","ETHUSD",1718139200214,0.89875054,3484.9,3484.6,3.53553234]
["bitfinex","ETHUSD",1718139200596,0.89875054,3484.8,3484.6,3.53553234]
["bitfinex","ETHUSD",1718139201405,0.89875054,3484.9,3484.6,3.53553234]
["bitfinex","ETHUSD",1718139201928,0.89875054,3484.8,3484.6,3.53553234]
["bitfinex","ETHUSD",1718139202744,0.89875054,3484.9,3484.6,3.53553234]
["bitfinex","ETHUSD",1718139204103,0.89875054,3484.9,3484.6,2.98553234]
["bitfinex","ETHUSD",1718139208738,0.89875054,3484.9,3484.8,0.834]
["bitfinex","ETHUSD",1718139208910,0.89875054,3485.6,3485.2,2.86927]
["bitfinex","ETHUSD",1718139209112,0.89875054,3486.3,3486.0,2.86861]
["bitfinex","ETHUSD",1718139209435,4.52063178,3487.2,3486.3,2.86835]
["bitfinex","ETHUSD",1718139209615,0.88850436,3487.1,3486.3,2.86835]
["bitfinex","ETHUSD",1718139209805,0.88850436,3487.1,3486.4,0.1152295]
["bitfinex","ETHUSD",1718139210238,0.88850436,3487.1,3486.4,0.834]
["bitfinex","ETHUSD",1718139212012,3.88850436,3487.1,3486.4,0.834]
["bitfinex","ETHUSD",1718139212218,0.88850436,3487.1,3486.4,0.834]
["bitfinex","ETHUSD",1718139212433,1.00779544,3487.0,3486.4,0.834]
["bitfinex","ETHUSD",1718139214330,3.0,3487.1,3486.3,2.86835]
["bitfinex","ETHUSD",1718139214534,5.4879,3487.2,3486.4,0.834]
["bitfinex","ETHUSD",1718139216251,5.4879,3487.2,3486.5,0.11395556]
["bitfinex","ETHUSD",1718139216705,5.4879,3487.2,3486.6,0.834]
["bitfinex","ETHUSD",1718139217346,5.4879,3487.2,3486.7,0.11395556]
["bitfinex","ETHUSD",1718139217938,5.4879,3487.2,3486.8,0.11395556]
["bitfinex","ETHUSD",1718139218311,5.4879,3487.2,3486.6,0.834]
["bitfinex","ETHUSD",1718139218626,5.4879,3487.2,3486.7,0.11395556]
["bitfinex","ETHUSD",1718139220856,5.4879,3487.2,3486.7,0.834]
["bitfinex","ETHUSD",1718139221154,5.4879,3487.2,3486.8,0.11395556]
["bitfinex","ETHUSD",1718139221450,5.4879,3487.2,3486.7,0.834]
["bitfinex","ETHUSD",1718139221754,5.4879,3487.2,3486.9,0.11395556]
["bitfinex","ETHUSD",1718139222051,5.4879,3487.2,3486.7,0.834]
["bitfinex","ETHUSD",1718139222252,5.4879,3487.2,3487.0,0.11395556]
["bitfinex","ETHUSD",1718139222426,5.4879,3487.2,3486.7,0.834]
["bitfinex","ETHUSD",1718139222616,5.4879,3487.2,3487.1,0.11395556]
["bitfinex","ETHUSD",1718139222811,5.4879,3487.2,3486.7,0.834]
["bitfinex","ETHUSD",1718139223049,3.0,3487.2,3486.9,0.834]
["bitfinex","ETHUSD",1718139223357,3.0,3487.4,3486.9,0.834]
["bitfinex","ETHUSD",1718139223562,5.2787,3487.5,3486.9,0.834]
["bitfinex","ETHUSD",1718139224155,5.2787,3487.5,3486.6,2.8681]
["bitfinex","ETHUSD",1718139224156,5.88217472,3487.5,3486.6,2.8681]
["bitfinex","ETHUSD",1718139224317,7.28,3487.6,3487.1,2.86764]
["bitfinex","ETHUSD",1718139224714,7.28,3487.6,3487.2,0.11395556]
["bitfinex","ETHUSD",1718139226129,3.0,3487.9,3487.1,2.86764]
["bitfinex","ETHUSD",1718139226323,3.0,3488.0,3487.4,0.834]
["bitfinex","ETHUSD",1718139226560,3.0,3488.0,3487.5,0.11229689]
["bitfinex","ETHUSD",1718139231676,3.0,3488.1,3487.5,0.11229689]
["bitfinex","ETHUSD",1718139232369,3.0,3488.1,3487.8,0.834]
["bitfinex","ETHUSD",1718139232667,3.0,3488.3,3487.9,0.11194334]
["bitfinex","ETHUSD",1718139233100,3.0,3488.3,3487.8,0.834]
["bitfinex","ETHUSD",1718139233524,3.0,3488.3,3487.9,0.11194334]
["bitfinex","ETHUSD",1718139233801,3.0,3488.3,3487.8,0.834]
["bitfinex","ETHUSD",1718139234302,7.28,3488.4,3487.9,0.11194334]
["bitfinex","ETHUSD",1718139234602,7.28,3488.4,3487.8,0.834]
["bitfinex","ETHUSD",1718139235097,7.28,3488.4,3487.9,0.11182551]
["bitfinex","ETHUSD",1718139235476,7.28,3488.4,3487.8,0.834]
["bitfinex","ETHUSD",1718139235805,7.28,3488.4,3487.9,0.11122054]
["bitfinex","ETHUSD",1718139236195,7.28,3488.4,3488.0,3.1981]
["bitfinex","ETHUSD",1718139236797,7.28,3488.4,3488.1,0.11112629]
["bitfinex","ETHUSD",1718139237185,2.8665,3488.6,3488.1,0.11112629]
["bitfinex","ETHUSD",1718139237500,3.0,3488.5,3488.1,0.11112629]
["bitfinex","ETHUSD",1718139239969,2.86664,3488.4,3488.1,0.11112629]
["bitfinex","ETHUSD",1718139240165,2.86664,3488.4,3487.7,0.834]
["bitfinex","ETHUSD",1718139240382,2.86664,3488.4,3487.8,1.33947567]
["bitfinex","ETHUSD",1718139243518,2.86664,3488.4,3487.8,0.78947567]
["bitfinex","ETHUSD",1718139249472,0.834,3487.9,3487.8,0.1109535]
["bitfinex","ETHUSD",1718139249600,3.0926,3487.9,3487.8,0.1109535]
["bitfinex","ETHUSD",1718139249936,3.0926,3487.9,3486.6,2.3969]
["bitfinex","ETHUSD",1718139249937,2.86737,3487.6,3486.8,0.834]
["bitfinex","ETHUSD",1718139250125,2.86748,3487.4,3486.8,0.834]
["bitfinex","ETHUSD",1718139250322,2.86748,3487.4,3487.0,0.834]
["bitfinex","ETHUSD",1718139250711,2.86748,3487.4,3487.1,0.09273658]
["bitfinex","ETHUSD",1718139251034,2.86748,3487.4,3487.0,0.834]
["bitfinex","ETHUSD",1718139251413,2.86748,3487.4,3487.1,0.09228885]
["bitfinex","ETHUSD",1718139251812,2.86748,3487.4,3487.0,0.834]
["bitfinex","ETHUSD",1718139252326,2.86748,3487.4,3487.1,0.09228885]
["bitfinex","ETHUSD",1718139252733,2.86748,3487.4,3487.0,0.834]
["bitfinex","ETHUSD",1718139253104,2.86748,3487.4,3487.1,0.09291729]
["bitfinex","ETHUSD",1718139253517,2.86748,3487.4,3487.0,0.834]
["bitfinex","ETHUSD",1718139253843,2.86748,3487.4,3487.1,0.09291729]
["bitfinex","ETHUSD",1718139254195,2.86748,3487.4,3486.8,0.834]
["bitfinex","ETHUSD",1718139254402,2.86748,3487.4,3486.9,0.09291729]
["bitfinex","ETHUSD",1718139256346,2.86748,3487.4,3486.7,0.834]
["bitfinex","ETHUSD",1718139256547,2.86748,3487.4,3487.0,0.09286229]
["bitfinex","ETHUSD",1718139256851,2.86748,3487.4,3487.1,0.09286229]
["bitfinex","ETHUSD",1718139257352,2.86748,3487.4,3486.7,3.30644878]
["bitfinex","ETHUSD",1718139257557,2.86748,3487.4,3487.2,0.09286229]
["bitfinex","ETHUSD",1718139257769,2.86748,3487.4,3486.6,2.3969]
["bitfinex","ETHUSD",1718139257931,5.30228,3487.4,3487.3,0.09286229]
["bitfinex","ETHUSD",1718139258134,5.30228,3487.4,3486.7,1.384]
["bitfinex","ETHUSD",1718139258553,5.30228,3487.4,3486.8,0.09285443]
["bitfinex","ETHUSD",1718139262062,2.86769,3487.2,3486.8,0.09285443]
["bitfinex","ETHUSD",1718139262552,2.86769,3487.2,3486.7,1.384]
["bitfinex","ETHUSD",1718139262754,2.86769,3487.2,3486.9,0.09285443]
["bitfinex","ETHUSD",1718139262917,2.86769,3487.2,3486.7,1.384]
["bitfinex","ETHUSD",1718139263116,2.86769,3487.2,3487.0,0.09285443]
["bitfinex","ETHUSD",1718139263320,2.86769,3487.2,3486.7,1.384]
["bitfinex","ETHUSD",1718139263557,2.86769,3487.2,3487.1,0.093475]
["bitfinex","ETHUSD",1718139263758,2.86769,3487.2,3486.7,1.384]
["bitfinex","ETHUSD",1718139264281,2.86769,3487.2,3486.8,0.093475]
["bitfinex","ETHUSD",1718139264665,2.86769,3487.2,3486.7,1.384]
["bitfinex","ETHUSD",1718139264825,2.86769,3487.2,3486.9,0.093475]
["bitfinex","ETHUSD",1718139265029,2.86769,3487.2,3486.7,1.384]
["bitfinex","ETHUSD",1718139265229,2.86769,3487.2,3487.0,0.093475]
["bitfinex","ETHUSD",1718139265576,2.86769,3487.2,3486.7,1.384]
["bitfinex","ETHUSD",1718139265724,2.86769,3487.2,3487.1,0.093475]
["bitfinex","ETHUSD",1718139266258,2.86769,3487.2,3486.7,1.384]
["bitfinex","ETHUSD",1718139266435,2.86769,3487.2,3487.1,0.093475]
["bitfinex","ETHUSD",1718139266635,2.86769,3487.2,3486.7,1.384]
["bitfinex","ETHUSD",1718139267136,2.86769,3487.2,3486.8,0.093475]
["bitfinex","ETHUSD",1718139267320,2.86769,3487.2,3486.9,2.3143]
["bitfinex","ETHUSD",1718139267658,2.86769,3487.2,3487.0,0.927475]
["bitfinex","ETHUSD",1718139270342,2.86741,3487.5,3487.0,0.927475]
["bitfinex","ETHUSD",1718139279645,2.86715,3487.8,3487.0,3.795265]
["bitfinex","ETHUSD",1718139279877,3.0,3487.7,3487.0,3.795265]
["bitfinex","ETHUSD",1718139280498,2.86715,3487.8,3487.0,3.795265]
["bitfinex","ETHUSD",1718139280647,2.86715,3487.8,3487.4,0.834]
["bitfinex","ETHUSD",1718139280845,2.2586,3488.1,3487.4,3.2866]
["bitfinex","ETHUSD",1718139280846,2.86689,3488.1,3487.4,3.2866]
["bitfinex","ETHUSD",1718139281045,2.86689,3488.1,3487.6,0.834]
["bitfinex","ETHUSD",1718139281561,2.86689,3488.1,3487.7,0.09316076]
["bitfinex","ETHUSD",1718139283673,10.14661,3488.5,3487.7,0.09316076]
["bitfinex","ETHUSD",1718139283882,3.0,3488.4,3487.8,0.834]
["bitfinex","ETHUSD",1718139284589,3.0,3488.4,3488.0,0.834]
["bitfinex","ETHUSD",1718139284792,10.14661,3488.5,3488.0,0.834]
["bitfinex","ETHUSD",1718139284998,10.14661,3488.5,3488.1,0.09252451]
["bitfinex","ETHUSD",1718139286078,10.14661,3488.5,3488.2,0.834]
["bitfinex","ETHUSD",1718139286710,10.14661,3488.5,3488.3,0.09252451]
["bitfinex","ETHUSD",1718139286861,2.86661,3488.5,3488.3,0.09252451]
["bitfinex","ETHUSD",1718139287061,2.86661,3488.5,3488.2,0.834]
["bitfinex","ETHUSD",1718139287816,2.86661,3488.5,3488.3,0.09252451]
["bitfinex","ETHUSD",1718139288019,2.86661,3488.5,3488.2,0.834]
["bitfinex","ETHUSD",1718139288157,10.28,3488.9,3488.3,0.09252451]
["bitfinex","ETHUSD",1718139288158,2.86634,3488.8,3488.3,0.09252451]
["bitfinex","ETHUSD",1718139288365,3.0,3488.7,3488.2,0.834]
["bitfinex","ETHUSD",1718139288704,3.0,3488.7,3488.3,0.09252451]
["bitfinex","ETHUSD",1718139289091,3.0,3488.7,3488.2,0.834]
["bitfinex","ETHUSD",1718139289398,3.0,3488.7,3488.3,0.09162139]
["bitfinex","ETHUSD",1718139289601,3.0,3488.7,3488.2,0.834]
["bitfinex","ETHUSD",1718139289990,3.0,3488.7,3488.3,0.09162139]
["bitfinex","ETHUSD",1718139290194,3.0,3488.7,3488.2,0.834]
["bitfinex","ETHUSD",1718139290379,3.0,3488.7,3488.3,0.09162139]
["bitfinex","ETHUSD",1718139290570,3.0,3488.7,3488.0,0.834]
["bitfinex","ETHUSD",1718139290795,3.0,3488.7,3488.1,0.09159784]
["bitfinex","ETHUSD",1718139291705,2.8665,3488.6,3488.1,0.09159784]
["bitfinex","ETHUSD",1718139292901,2.8665,3488.6,3487.8,0.834]
["bitfinex","ETHUSD",1718139293118,2.8665,3488.6,3488.2,0.09159784]
["bitfinex","ETHUSD",1718139293284,2.8665,3488.6,3487.8,0.834]
["bitfinex","ETHUSD",1718139293469,2.8665,3488.6,3488.3,0.09159784]
["bitfinex","ETHUSD",1718139293665,2.8665,3488.6,3487.8,0.834]
["bitfinex","ETHUSD",1718139293864,2.8665,3488.6,3488.4,0.09159784]
["bitfinex","ETHUSD",1718139294094,2.8665,3488.6,3487.8,0.834]
["bitfinex","ETHUSD",1718139294301,2.488,3488.5,3487.9,0.596258]
["bitfinex","ETHUSD",1718139294515,2.488,3488.5,3487.9,0.09159784]
["bitfinex","ETHUSD",1718139295875,2.86665,3488.4,3487.9,0.09159784]
["bitfinex","ETHUSD",1718139296075,2.8669,3488.1,3487.9,0.09159784]
["bitfinex","ETHUSD",1718139296336,2.8669,3488.1,3487.4,2.4699]
["bitfinex","ETHUSD",1718139296498,2.2859,3488.0,3487.3,3.70147]
["bitfinex","ETHUSD",1718139296866,2.2859,3488.0,3487.4,0.55]
["bitfinex","ETHUSD",1718139297614,2.86728,3487.7,3486.8,2.3687]
["bitfinex","ETHUSD",1718139297818,2.86728,3487.7,3487.0,0.834]
["bitfinex","ETHUSD",1718139298130,2.86728,3487.7,3487.1,0.09191193]
["bitfinex","ETHUSD",1718139299120,2.86728,3487.7,3487.1,0.08582109]
["bitfinex","ETHUSD",1718139299621,2.86728,3487.7,3487.2,0.834]
["bitfinex","ETHUSD",1718139299928,3.465998,3487.7,3487.3,0.0917089]
["bitfinex","ETHUSD",1718139300107,2.86738,3487.5,3487.3,0.0917089]
["bitfinex","ETHUSD",1718139300312,2.86738,3487.5,3486.5,5.18884]
["bitfinex","ETHUSD",1718139300637,2.86761,3487.3,3486.6,1.47653351]
["bitfinex","ETHUSD",1718139301515,2.86761,3487.3,3486.6,0.64253351]
["bitfinex","ETHUSD",1718139301712,2.86761,3487.3,3486.6,1.47653351]
["bitfinex","ETHUSD",1718139302022,2.86761,3487.3,3486.7,0.09253351]
["bitfinex","ETHUSD",1718139302810,2.86761,3487.3,3486.6,1.384]
["bitfinex","ETHUSD",1718139303016,2.86761,3487.3,3486.7,0.09253351]
["bitfinex","ETHUSD",1718139303421,2.86761,3487.3,3486.6,0.55]
["bitfinex","ETHUSD",1718139303599,2.86761,3487.3,3486.6,1.384]
["bitfinex","ETHUSD",1718139303788,2.86761,3487.3,3486.7,0.09253351]
["bitfinex","ETHUSD",1718139303984,2.86761,3487.3,3486.6,1.384]
["bitfinex","ETHUSD",1718139304324,2.86761,3487.3,3486.7,0.09253351]
["bitfinex","ETHUSD",1718139304750,2.86761,3487.3,3486.6,1.384]
["bitfinex","ETHUSD",1718139305020,2.86761,3487.3,3486.7,0.09253351]
["bitfinex","ETHUSD",1718139305387,3.245,3487.6,3486.6,0.834]
["bitfinex","ETHUSD",1718139305388,2.86778,3487.1,3486.6,0.834]
["bitfinex","ETHUSD",1718139305579,2.86778,3487.1,3486.7,0.09253351]
["bitfinex","ETHUSD",1718139308626,2.86778,3487.1,3486.8,0.834]
["bitfinex","ETHUSD",1718139309029,2.86778,3487.1,3486.9,0.09253351]
["bitfinex","ETHUSD",1718139309238,2.86778,3487.1,3486.8,0.834]
["bitfinex","ETHUSD",1718139309400,5.411,3487.6,3486.8,0.834]
["bitfinex","ETHUSD",1718139309401,2.86748,3487.4,3486.8,0.834]
["bitfinex","ETHUSD",1718139309606,2.86748,3487.4,3486.9,0.09253351]
["bitfinex","ETHUSD",1718139312947,2.86748,3487.4,3487.0,2.3228]
["bitfinex","ETHUSD",1718139313240,2.86714,3487.8,3487.3,0.834]
["bitfinex","ETHUSD",1718139313439,2.86714,3487.8,3487.4,0.09297343]
["bitfinex","ETHUSD",1718139313644,2.86714,3487.8,3487.3,0.834]
["bitfinex","ETHUSD",1718139313838,2.86714,3487.8,3487.4,0.09297343]
["bitfinex","ETHUSD",1718139314437,2.4326,3488.0,3487.4,0.09297343]
["bitfinex","ETHUSD",1718139314629,5.4326,3488.0,3487.4,0.09297343]
["bitfinex","ETHUSD",1718139315437,5.4326,3488.0,3487.5,0.834]
["bitfinex","ETHUSD",1718139315609,5.4326,3488.0,3487.6,0.09295772]
["bitfinex","ETHUSD",1718139315812,5.4326,3488.0,3487.4,0.834]
["bitfinex","ETHUSD",1718139316147,5.4326,3488.0,3487.5,0.09270635]
["bitfinex","ETHUSD",1718139316307,2.86707,3487.9,3487.5,0.09270635]
["bitfinex","ETHUSD",1718139318048,2.86707,3487.9,3487.2,0.834]
["bitfinex","ETHUSD",1718139318210,2.86707,3487.9,3487.3,0.09270635]
["bitfinex","ETHUSD",1718139321865,2.86733,3487.6,3487.3,0.09270635]
["bitfinex","ETHUSD",1718139322247,2.86733,3487.6,3487.1,0.834]
["bitfinex","ETHUSD",1718139322447,2.86733,3487.6,3487.2,0.09272206]
["bitfinex","ETHUSD",1718139326466,2.86751,3487.4,3487.2,0.09272206]
["bitfinex","ETHUSD",1718139326844,2.86751,3487.4,3487.0,0.834]
["bitfinex","ETHUSD",1718139327035,2.86751,3487.4,3487.1,0.09262777]
["bitfinex","ETHUSD",1718139335483,2.86751,3487.4,3487.1,0.92662777]
["bitfinex","ETHUSD",1718139340383,2.86751,3487.4,3487.1,0.09262777]
["bitfinex","ETHUSD",1718139340903,2.86751,3487.4,3487.2,0.09271421]
["bitfinex","ETHUSD",1718139341198,3.393601,3487.4,3487.2,0.09271421]
["bitfinex","ETHUSD",1718139341363,2.86768,3487.2,3486.8,2.3122]
["bitfinex","ETHUSD",1718139341574,2.86768,3487.2,3486.6,3.249]
["bitfinex","ETHUSD",1718139341958,2.86785,3487.0,3486.6,2.415]
["bitfinex","ETHUSD",1718139342173,2.86785,3487.0,3486.6,3.249]
["bitfinex","ETHUSD",1718139342482,2.86785,3487.0,3486.6,0.834]
["bitfinex","ETHUSD",1718139342875,2.86785,3487.0,3486.7,0.09281633]
["bitfinex","ETHUSD",1718139345584,2.86785,3487.0,3486.7,0.92681633]
["bitfinex","ETHUSD",1718139349796,2.86785,3487.0,3486.9,0.834]
["bitfinex","ETHUSD",1718139350092,2.86785,3487.0,3486.9,0.92698916]
["bitfinex","ETHUSD",1718139350290,2.86754,3487.4,3486.9,0.92698916]
["bitfinex","ETHUSD",1718139350670,2.86754,3487.4,3486.9,3.36828916]
["bitfinex","ETHUSD",1718139354790,2.86754,3487.4,3486.9,2.53428916]
["bitfinex","ETHUSD",1718139361589,2.86754,3487.4,3487.0,0.834]
["bitfinex","ETHUSD",1718139361980,2.86754,3487.4,3487.1,0.09297343]
["bitfinex","ETHUSD",1718139363378,3.925467,3487.9,3487.3,3.1934]
["bitfinex","ETHUSD",1718139363379,1.19873178,3487.7,3487.3,3.1934]
["bitfinex","ETHUSD",1718139363584,4.19873178,3488.0,3487.5,0.834]
["bitfinex","ETHUSD",1718139363770,1.19873178,3488.0,3487.5,0.834]
["bitfinex","ETHUSD",1718139363969,1.19873178,3488.1,3487.5,0.834]
["bitfinex","ETHUSD",1718139364206,1.19873178,3488.1,3487.6,0.09297343]
["bitfinex","ETHUSD",1718139364384,1.19873178,3488.1,3487.5,0.834]
["bitfinex","ETHUSD",1718139364621,0.46002537,3488.1,3487.5,0.834]
["bitfinex","ETHUSD",1718139364997,2.86701,3488.0,3487.5,0.834]
["bitfinex","ETHUSD",1718139366579,2.86701,3488.0,3487.6,0.09297343]
["bitfinex","ETHUSD",1718139366779,2.86701,3488.0,3487.5,0.834]
["bitfinex","ETHUSD",1718139367768,8.47873178,3488.2,3487.7,3.2913]
["bitfinex","ETHUSD",1718139368174,7.28,3488.2,3487.7,3.2913]
["bitfinex","ETHUSD",1718139368381,7.28,3488.2,3487.8,0.09297343]
["bitfinex","ETHUSD",1718139368707,7.28,3488.2,3487.7,3.2913]
["bitfinex","ETHUSD",1718139369004,2.86674,3488.3,3487.7,3.2913]
["bitfinex","ETHUSD",1718139369204,2.86674,3488.3,3487.8,0.09143794]
["bitfinex","ETHUSD",1718139369672,2.86674,3488.3,3487.9,0.09143794]
["bitfinex","ETHUSD",1718139370099,2.86674,3488.3,3487.7,3.2913]
["bitfinex","ETHUSD",1718139370371,2.86674,3488.3,3487.8,0.09139868]
["bitfinex","ETHUSD",1718139370571,2.86674,3488.3,3487.8,0.834]
["bitfinex","ETHUSD",1718139370967,2.86674,3488.3,3487.9,0.09134155]
["bitfinex","ETHUSD",1718139371384,2.86674,3488.3,3487.8,0.834]
["bitfinex","ETHUSD",1718139371603,2.86674,3488.3,3488.0,0.09134155]
["bitfinex","ETHUSD",1718139371804,2.86674,3488.3,3487.8,0.834]
["bitfinex","ETHUSD",1718139372178,4.19873178,3488.5,3487.8,0.834]
["bitfinex","ETHUSD",1718139372179,1.19873178,3488.5,3488.1,3.0857]
["bitfinex","ETHUSD",1718139372374,4.06522178,3488.6,3488.1,3.0857]
["bitfinex","ETHUSD",1718139374077,2.86649,3488.6,3488.1,3.0857]
["bitfinex","ETHUSD",1718139375190,2.86649,3488.6,3488.2,0.09123163]
["bitfinex","ETHUSD",1718139375709,2.86649,3488.6,3487.8,2.3919]
["bitfinex","ETHUSD",1718139375921,2.86649,3488.6,3487.9,0.92523163]
["bitfinex","ETHUSD",1718139377987,2.2813,3488.3,3487.9,0.09123163]
["bitfinex","ETHUSD",1718139378190,3.1153,3488.3,3487.9,0.09123163]
["bitfinex","ETHUSD",1718139378420,3.1153,3488.3,3487.4,2.86744]
["bitfinex","ETHUSD",1718139378421,0.834,3488.2,3487.4,2.86744]
["bitfinex","ETHUSD",1718139378614,3.70082,3488.2,3488.0,0.08796056]
["bitfinex","ETHUSD",1718139378832,3.70082,3488.2,3487.3,3.2312]
["bitfinex","ETHUSD",1718139378996,3.70082,3488.2,3488.1,0.08803906]
["bitfinex","ETHUSD",1718139379498,3.70082,3488.2,3487.3,3.2312]
["bitfinex","ETHUSD",1718139379698,2.86702,3488.0,3487.3,3.2312]
["bitfinex","ETHUSD",1718139379919,2.86702,3488.0,3487.4,0.08832169]
["bitfinex","ETHUSD",1718139380522,2.86702,3488.0,3487.4,0.92232169]
["bitfinex","ETHUSD",1718139382528,2.86702,3488.0,3487.4,1.54104186]
["bitfinex","ETHUSD",1718139383800,2.86718,3487.8,3487.4,0.92232169]
["bitfinex","ETHUSD",1718139387717,2.86718,3487.8,3487.6,0.834]
["bitfinex","ETHUSD",1718139388033,2.86718,3487.8,3487.7,0.08859653]
["bitfinex","ETHUSD",1718139391142,2.86718,3487.8,3487.3,2.3972]
["bitfinex","ETHUSD",1718139391143,2.86718,3487.8,3487.5,0.834]
["bitfinex","ETHUSD",1718139391443,2.86718,3487.8,3487.6,0.08850231]
["bitfinex","ETHUSD",1718139407347,2.86718,3487.8,3487.7,0.834]
["bitfinex","ETHUSD",1718139407541,2.86718,3487.8,3487.7,0.92256511]
["bitfinex","ETHUSD",1718139410456,2.86718,3487.8,3487.7,0.08856511]
["bitfinex","ETHUSD",1718139410879,4.06565178,3488.1,3487.7,0.08856511]
["bitfinex","ETHUSD",1718139411037,2.86692,3488.1,3487.7,0.08856511]
["bitfinex","ETHUSD",1718139415558,2.86692,3488.1,3487.7,0.834]
["bitfinex","ETHUSD",1718139415758,2.86692,3488.1,3487.8,0.08856511]
["bitfinex","ETHUSD",1718139416383,2.86692,3488.1,3487.9,0.08856511]
["bitfinex","ETHUSD",1718139416746,2.86692,3488.1,3487.7,0.834]
["bitfinex","ETHUSD",1718139417079,2.86692,3488.1,3487.8,0.08856511]
["bitfinex","ETHUSD",1718139417449,2.86692,3488.1,3487.7,0.834]
["bitfinex","ETHUSD",1718139417974,2.86692,3488.1,3487.8,0.08856511]
["bitfinex","ETHUSD",1718139418583,2.86692,3488.1,3487.9,0.08856511]
["bitfinex","ETHUSD",1718139419177,2.86692,3488.1,3488.0,0.08856511]
["bitfinex","ETHUSD",1718139419590,2.86692,3488.1,3487.7,0.834]
["bitfinex","ETHUSD",1718139419879,2.86692,3488.1,3488.0,0.08856511]
["bitfinex","ETHUSD",1718139420076,2.86692,3488.1,3487.7,0.834]
["bitfinex","ETHUSD",1718139420279,4.06565178,3488.1,3488.0,0.08856511]
["bitfinex","ETHUSD",1718139420479,4.06565178,3488.1,3487.7,0.834]
["bitfinex","ETHUSD",1718139420480,2.86692,3488.1,3487.7,0.834]
["bitfinex","ETHUSD",1718139420671,2.86692,3488.1,3488.0,0.08856511]
["bitfinex","ETHUSD",1718139420872,2.86692,3488.1,3487.7,0.834]
["bitfinex","ETHUSD",1718139421074,4.06565178,3488.1,3488.0,0.08856511]
["bitfinex","ETHUSD",1718139421284,4.06565178,3488.1,3487.7,0.834]
["bitfinex","ETHUSD",1718139421787,4.06565178,3488.1,3487.8,0.08841594]
["bitfinex","ETHUSD",1718139422290,4.06565178,3488.1,3487.7,0.834]
["bitfinex","ETHUSD",1718139422485,4.06565178,3488.1,3487.9,0.08841594]
["bitfinex","ETHUSD",1718139422785,4.06565178,3488.1,3488.0,0.08841594]
["bitfinex","ETHUSD",1718139423155,4.06565178,3488.1,3487.7,0.834]
["bitfinex","ETHUSD",1718139423489,4.06565178,3488.1,3487.8,0.08841594]
["bitfinex","ETHUSD",1718139423987,4.06565178,3488.1,3487.9,0.08841594]
["bitfinex","ETHUSD",1718139424292,1.19873178,3488.0,3487.9,0.08841594]
["bitfinex","ETHUSD",1718139424463,1.19873178,3488.0,3487.7,0.834]
["bitfinex","ETHUSD",1718139424669,1.19873178,3488.0,3487.9,0.08841594]
["bitfinex","ETHUSD",1718139424879,1.19873178,3488.0,3487.7,0.834]
["bitfinex","ETHUSD",1718139425069,1.19873178,3488.0,3487.9,0.08841594]
["bitfinex","ETHUSD",1718139425270,1.19873178,3488.0,3487.7,0.834]
["bitfinex","ETHUSD",1718139425791,1.19873178,3488.0,3487.8,0.08841594]
["bitfinex","ETHUSD",1718139425993,1.19873178,3488.0,3487.7,0.834]
["bitfinex","ETHUSD",1718139426166,1.19873178,3488.0,3487.9,0.08841594]
["bitfinex","ETHUSD",1718139426368,1.19873178,3488.0,3487.7,0.834]
["bitfinex","ETHUSD",1718139426568,1.19873178,3488.0,3487.9,0.08841594]
["bitfinex","ETHUSD",1718139426770,1.19873178,3488.0,3487.7,0.834]
["bitfinex","ETHUSD",1718139427102,1.19873178,3488.0,3487.9,0.08841594]
["bitfinex","ETHUSD",1718139427574,1.19873178,3488.0,3487.7,0.834]
["bitfinex","ETHUSD",1718139427776,1.19873178,3488.0,3487.9,0.08841594]
["bitfinex","ETHUSD",1718139427981,1.19873178,3488.0,3487.7,0.834]
["bitfinex","ETHUSD",1718139428188,1.19873178,3488.0,3487.9,0.08841594]
["bitfinex","ETHUSD",1718139428391,1.19873178,3488.0,3487.8,0.0882275]
["bitfinex","ETHUSD",1718139428594,1.19873178,3488.0,3487.7,0.834]
["bitfinex","ETHUSD",1718139428793,1.19873178,3488.0,3487.9,0.0882275]
["bitfinex","ETHUSD",1718139428996,1.19873178,3488.0,3487.8,0.08821965]
["bitfinex","ETHUSD",1718139429303,1.19873178,3488.0,3487.7,0.834]
["bitfinex","ETHUSD",1718139429491,1.19873178,3488.0,3487.9,0.08821965]
["bitfinex","ETHUSD",1718139429690,1.19873178,3488.0,3487.4,2.4678]
["bitfinex","ETHUSD",1718139430008,1.19873178,3488.0,3487.7,0.834]
["bitfinex","ETHUSD",1718139430687,1.19873178,3488.0,3487.8,0.08821965]
["bitfinex","ETHUSD",1718139430886,4.06565178,3488.1,3487.8,0.08821965]
["bitfinex","ETHUSD",1718139431093,4.06565178,3488.1,3487.7,0.834]
["bitfinex","ETHUSD",1718139431606,4.06565178,3488.1,3487.8,0.08821179]
["bitfinex","ETHUSD",1718139431973,4.06565178,3488.1,3487.7,0.834]
["bitfinex","ETHUSD",1718139432168,4.06565178,3488.1,3487.9,0.08821179]
["bitfinex","ETHUSD",1718139432371,4.06565178,3488.1,3487.7,0.834]
["bitfinex","ETHUSD",1718139432576,4.06565178,3488.1,3488.0,0.08821179]
["bitfinex","ETHUSD",1718139432887,4.06565178,3488.1,3487.7,0.834]
["bitfinex","ETHUSD",1718139433521,4.06565178,3488.1,3487.8,0.08818036]
["bitfinex","ETHUSD",1718139433891,4.06565178,3488.1,3487.7,0.834]
["bitfinex","ETHUSD",1718139434085,4.06565178,3488.1,3487.9,0.08818036]
["bitfinex","ETHUSD",1718139434293,4.06565178,3488.1,3487.7,0.834]
["bitfinex","ETHUSD",1718139434914,4.06565178,3488.1,3487.8,0.08818036]
["bitfinex","ETHUSD",1718139435280,4.06565178,3488.1,3487.7,0.834]
["bitfinex","ETHUSD",1718139435480,4.06565178,3488.1,3487.9,0.08818036]
["bitfinex","ETHUSD",1718139435680,4.06565178,3488.1,3487.7,0.834]
["bitfinex","ETHUSD",1718139435907,4.06565178,3488.1,3488.0,0.08818036]
["bitfinex","ETHUSD",1718139436100,4.06565178,3488.1,3487.7,0.834]
["bitfinex","ETHUSD",1718139436277,4.06565178,3488.1,3488.0,0.08818036]
["bitfinex","ETHUSD",1718139436479,4.06565178,3488.1,3487.7,0.834]
["bitfinex","ETHUSD",1718139436675,4.06565178,3488.1,3488.0,0.08818036]
["bitfinex","ETHUSD",1718139436890,4.06565178,3488.1,3487.7,0.834]
["bitfinex","ETHUSD",1718139437116,4.06565178,3488.1,3488.0,0.08818036]
["bitfinex","ETHUSD",1718139437718,4.06565178,3488.1,3487.7,0.834]
["bitfinex","ETHUSD",1718139437880,4.06565178,3488.1,3488.0,0.08818036]
["bitfinex","ETHUSD",1718139438081,4.06565178,3488.1,3487.7,0.834]
["bitfinex","ETHUSD",1718139438282,4.06565178,3488.1,3488.0,0.08818036]
["bitfinex","ETHUSD",1718139438482,4.06565178,3488.1,3487.7,0.834]
["bitfinex","ETHUSD",1718139438995,4.06565178,3488.1,3487.8,0.08818036]
["bitfinex","ETHUSD",1718139439423,4.06565178,3488.1,3487.7,0.834]
["bitfinex","ETHUSD",1718139439583,4.06565178,3488.1,3487.9,0.08818036]
["bitfinex","ETHUSD",1718139439809,4.06565178,3488.1,3487.7,0.834]
["bitfinex","ETHUSD",1718139440155,4.06565178,3488.1,3487.4,2.4678]
["bitfinex","ETHUSD",1718139440329,4.06565178,3488.1,3487.6,0.834]
["bitfinex","ETHUSD",1718139440841,4.06565178,3488.1,3487.7,0.08818036]
["bitfinex","ETHUSD",1718139441144,1.19873178,3488.0,3487.7,0.08818036]
["bitfinex","ETHUSD",1718139444548,5.35745,3487.9,3487.7,0.08818036]
["bitfinex","ETHUSD",1718139444748,5.35745,3487.9,3487.3,0.834]
["bitfinex","ETHUSD",1718139444969,5.35745,3487.9,3487.4,0.08813327]
["bitfinex","ETHUSD",1718139445148,5.35745,3487.9,3487.5,0.834]
["bitfinex","ETHUSD",1718139445457,5.35745,3487.9,3487.6,0.08813327]
["bitfinex","ETHUSD",1718139445818,2.86705,3487.9,3487.7,0.834]
["bitfinex","ETHUSD",1718139446419,2.86705,3487.9,3487.8,0.08813327]
["bitfinex","ETHUSD",1718139446820,2.86705,3487.9,3487.7,0.834]
["bitfinex","ETHUSD",1718139447221,2.86705,3487.9,3487.8,0.08813327]
["bitfinex","ETHUSD",1718139447671,2.86705,3487.9,3487.7,0.834]
["bitfinex","ETHUSD",1718139448162,2.86705,3487.9,3487.8,0.08813327]
["bitfinex","ETHUSD",1718139448377,2.86705,3487.9,3487.7,0.834]
["bitfinex","ETHUSD",1718139448667,2.86705,3487.9,3487.8,0.08813327]
["bitfinex","ETHUSD",1718139449164,2.86705,3487.9,3487.7,0.834]
["bitfinex","ETHUSD",1718139449540,2.86705,3487.9,3487.8,0.08813327]
["bitfinex","ETHUSD",1718139449742,2.86705,3487.9,3487.7,0.834]
["bitfinex","ETHUSD",1718139449940,2.86705,3487.9,3487.8,0.08813327]
["bitfinex","ETHUSD",1718139450163,2.86705,3487.9,3487.7,0.834]
["bitfinex","ETHUSD",1718139450373,2.86705,3487.9,3487.8,0.08813327]
["bitfinex","ETHUSD",1718139450559,2.86705,3487.9,3487.7,0.834]
["bitfinex","ETHUSD",1718139450734,2.86705,3487.9,3487.8,0.08813327]
["bitfinex","ETHUSD",1718139450932,2.86705,3487.9,3487.7,0.834]
["bitfinex","ETHUSD",1718139451138,2.86705,3487.9,3487.8,0.08813327]
["bitfinex","ETHUSD",1718139451434,2.86705,3487.9,3487.7,0.834]
["bitfinex","ETHUSD",1718139451672,2.86705,3487.9,3487.8,0.08813327]
["bitfinex","ETHUSD",1718139452047,2.86705,3487.9,3487.7,0.834]
["bitfinex","ETHUSD",1718139452282,2.86705,3487.9,3487.8,0.08813327]
["bitfinex","ETHUSD",1718139452664,2.86705,3487.9,3487.7,0.834]
["bitfinex","ETHUSD",1718139452856,2.86705,3487.9,3487.8,0.08813327]
["bitfinex","ETHUSD",1718139453257,2.86705,3487.9,3487.7,0.834]
["bitfinex","ETHUSD",1718139453560,2.86705,3487.9,3487.8,0.08813327]
["bitfinex","ETHUSD",1718139453777,2.86705,3487.9,3487.7,0.834]
["bitfinex","ETHUSD",1718139453982,2.86705,3487.9,3487.8,0.08813327]
["bitfinex","ETHUSD",1718139454184,2.86705,3487.9,3487.7,0.834]
["bitfinex","ETHUSD",1718139454506,4.06578178,3487.9,3487.8,0.08813327]
["bitfinex","ETHUSD",1718139454804,2.86705,3487.9,3487.7,0.834]
["bitfinex","ETHUSD",1718139454962,2.86705,3487.9,3487.8,0.08813327]
["bitfinex","ETHUSD",1718139455159,2.86705,3487.9,3487.7,0.834]
["bitfinex","ETHUSD",1718139455483,2.86705,3487.9,3487.8,0.92217251]
["bitfinex","ETHUSD",1718139456180,4.06578178,3487.9,3487.8,0.92217251]
["bitfinex","ETHUSD",1718139456381,4.06578178,3487.9,3487.8,0.08817251]
["bitfinex","ETHUSD",1718139456591,4.06578178,3487.9,3487.7,0.834]
["bitfinex","ETHUSD",1718139456770,4.06578178,3487.9,3487.8,0.08817251]
["bitfinex","ETHUSD",1718139456967,4.06578178,3487.9,3487.7,0.834]
["bitfinex","ETHUSD",1718139457293,4.06578178,3487.9,3487.8,0.08817251]
["bitfinex","ETHUSD",1718139457661,4.06578178,3487.9,3487.7,0.834]
["bitfinex","ETHUSD",1718139457863,4.06578178,3487.9,3487.8,0.08817251]
["bitfinex","ETHUSD",1718139458263,4.06578178,3487.9,3487.7,0.834]
["bitfinex","ETHUSD",1718139458602,4.06578178,3487.9,3487.8,0.08817251]
["bitfinex","ETHUSD",1718139458984,4.06578178,3487.9,3487.7,0.834]
["bitfinex","ETHUSD",1718139459186,4.06578178,3487.9,3487.8,0.08817251]
["bitfinex","ETHUSD",1718139459385,4.06578178,3487.9,3487.7,0.834]
["bitfinex","ETHUSD",1718139459585,4.06578178,3487.9,3487.8,0.08817251]
["bitfinex","ETHUSD",1718139459894,4.06578178,3487.9,3487.7,0.834]
["bitfinex","ETHUSD",1718139460076,4.06578178,3487.9,3487.8,0.08817251]
["bitfinex","ETHUSD",1718139460501,4.06578178,3487.9,3487.7,0.834]
["bitfinex","ETHUSD",1718139460663,4.06578178,3487.9,3487.8,0.08817251]
["bitfinex","ETHUSD",1718139460863,2.86705,3487.9,3487.8,0.08817251]
["bitfinex","ETHUSD",1718139461064,2.86705,3487.9,3487.7,0.834]
["bitfinex","ETHUSD",1718139461262,2.86705,3487.9,3487.8,0.08817251]
["bitfinex","ETHUSD",1718139461263,4.06578178,3487.9,3487.8,0.08817251]
["bitfinex","ETHUSD",1718139461561,4.06578178,3487.9,3487.7,0.834]
["bitfinex","ETHUSD",1718139461562,2.86705,3487.9,3487.7,0.834]
["bitfinex","ETHUSD",1718139461784,2.86705,3487.9,3487.8,0.08817251]
["bitfinex","ETHUSD",1718139461985,2.86705,3487.9,3487.7,0.834]
["bitfinex","ETHUSD",1718139462199,2.86705,3487.9,3487.8,0.08817251]
["bitfinex","ETHUSD",1718139462578,2.86705,3487.9,3487.7,0.834]
["bitfinex","ETHUSD",1718139462777,2.86705,3487.9,3487.8,0.08817251]
["bitfinex","ETHUSD",1718139462992,2.86705,3487.9,3487.7,0.834]
["bitfinex","ETHUSD",1718139463190,2.86705,3487.9,3487.8,0.08817251]
["bitfinex","ETHUSD",1718139463509,2.86705,3487.9,3487.7,0.834]
["bitfinex","ETHUSD",1718139463710,2.86705,3487.9,3487.8,0.08817251]
["bitfinex","ETHUSD",1718139464013,2.86705,3487.9,3487.7,0.834]
["bitfinex","ETHUSD",1718139464214,2.86705,3487.9,3487.8,0.08817251]
["bitfinex","ETHUSD",1718139464707,2.86726,3487.7,3487.2,35.60198676]
["bitfinex","ETHUSD",1718139465008,2.86726,3487.7,3487.4,0.834]
["bitfinex","ETHUSD",1718139465213,2.86726,3487.7,3487.2,35.60198676]
["bitfinex","ETHUSD",1718139465509,2.86726,3487.7,3487.5,0.834]
["bitfinex","ETHUSD",1718139467294,2.86726,3487.7,3487.2,35.60198676]
["bitfinex","ETHUSD",1718139467495,2.86726,3487.7,3487.6,0.834]
["bitfinex","ETHUSD",1718139477765,2.86726,3487.7,3487.6,0.92221177]
["bitfinex","ETHUSD",1718139482777,3.76810978,3487.7,3487.6,0.92221177]
["bitfinex","ETHUSD",1718139482964,2.86726,3487.7,3487.6,0.92221177]
["bitfinex","ETHUSD",1718139484339,0.90084978,3487.8,3487.6,1.25922295]
["bitfinex","ETHUSD",1718139484541,0.90084978,3487.8,3487.7,0.834]
["bitfinex","ETHUSD",1718139484984,0.90084978,3487.8,3487.7,0.92218037]
["bitfinex","ETHUSD",1718139486986,1.19873178,3487.9,3487.7,0.92218037]
["bitfinex","ETHUSD",1718139489309,5.14323,3487.8,3487.7,0.08818037]
["bitfinex","ETHUSD",1718139489664,6.64375726,3487.8,3487.3,0.834]
["bitfinex","ETHUSD",1718139489886,0.90022104,3487.5,3487.3,1.204178]
["bitfinex","ETHUSD",1718139490089,0.90022104,3487.5,3487.4,0.08818037]
["bitfinex","ETHUSD",1718139490288,0.90022104,3487.6,3487.4,0.08818037]
["bitfinex","ETHUSD",1718139491226,0.90022104,3487.5,3487.4,0.08818037]
["bitfinex","ETHUSD",1718139491370,0.90022104,3487.6,3487.4,0.08818037]
["bitfinex","ETHUSD",1718139494268,3.76756104,3487.6,3487.4,0.08818037]
["bitfinex","ETHUSD",1718139495192,3.76756104,3487.6,3487.5,0.834]
["bitfinex","ETHUSD",1718139495510,3.76756104,3487.6,3487.5,0.92232957]
["bitfinex","ETHUSD",1718139500222,2.86734,3487.6,3487.5,0.92232957]
["bitfinex","ETHUSD",1718139500713,2.86734,3487.6,3487.5,0.08832957]
["bitfinex","ETHUSD",1718139501075,3.76756104,3487.6,3487.3,0.834]
["bitfinex","ETHUSD",1718139501382,2.86734,3487.6,3487.3,0.834]
["bitfinex","ETHUSD",1718139501718,0.89937852,3487.5,3487.4,0.08832957]
["bitfinex","ETHUSD",1718139509394,3.76671852,3487.6,3487.4,0.08832957]
["bitfinex","ETHUSD",1718139515815,3.76671852,3487.6,3487.4,0.92232957]
["bitfinex","ETHUSD",1718139516118,3.76671852,3487.6,3487.4,0.834]
["bitfinex","ETHUSD",1718139516698,3.76671852,3487.6,3486.9,0.29850837]
["bitfinex","ETHUSD",1718139516938,3.76671852,3487.6,3487.3,0.834]
["bitfinex","ETHUSD",1718139517123,3.76671852,3487.6,3486.9,0.29850837]
["bitfinex","ETHUSD",1718139517124,2.86756,3487.3,3486.9,0.29850837]
["bitfinex","ETHUSD",1718139517326,2.86756,3487.3,3487.1,0.834]
["bitfinex","ETHUSD",1718139517522,2.86756,3487.3,3486.3,11.35225353]
["bitfinex","ETHUSD",1718139517523,2.4276,3487.2,3486.4,0.60198676]
["bitfinex","ETHUSD",1718139517833,5.2957,3486.7,3486.2,0.60198676]
["bitfinex","ETHUSD",1718139518008,5.2957,3486.7,3486.4,0.834]
["bitfinex","ETHUSD",1718139518528,5.2957,3486.7,3485.8,2.4976]
["bitfinex","ETHUSD",1718139518699,2.86827,3486.5,3485.8,2.4976]
["bitfinex","ETHUSD",1718139518898,2.86827,3486.5,3486.3,0.834]
["bitfinex","ETHUSD",1718139523541,2.86827,3486.5,3486.4,0.08032438]
["bitfinex","ETHUSD",1718139523917,2.86827,3486.5,3486.3,0.834]
["bitfinex","ETHUSD",1718139524447,2.86827,3486.5,3486.4,0.08032438]
["bitfinex","ETHUSD",1718139524951,2.86827,3486.5,3486.2,0.834]
["bitfinex","ETHUSD",1718139527835,2.86827,3486.5,3486.3,0.08122764]
["bitfinex","ETHUSD",1718139528156,2.86827,3486.5,3486.2,0.834]
["bitfinex","ETHUSD",1718139528562,2.86827,3486.5,3486.3,0.08122764]
["bitfinex","ETHUSD",1718139528922,2.86827,3486.5,3486.2,0.834]
["bitfinex","ETHUSD",1718139529124,2.86827,3486.5,3486.4,0.08122764]
["bitfinex","ETHUSD",1718139529420,2.86827,3486.5,3486.2,0.834]
["bitfinex","ETHUSD",1718139529621,2.86827,3486.5,3486.3,0.08122764]
["bitfinex","ETHUSD",1718139529848,2.86827,3486.5,3486.2,0.834]
["bitfinex","ETHUSD",1718139530075,2.86827,3486.5,3486.3,0.08122764]
["bitfinex","ETHUSD",1718139530660,2.86797,3486.8,3485.8,2.3964]
["bitfinex","ETHUSD",1718139530858,2.3558,3486.7,3485.9,2.86867]
["bitfinex","ETHUSD",1718139531075,2.3558,3486.7,3486.1,0.834]
["bitfinex","ETHUSD",1718139531565,2.3558,3486.7,3486.2,0.08137692]
["bitfinex","ETHUSD",1718139531931,2.86813,3486.6,3486.2,0.08137692]
["bitfinex","ETHUSD",1718139532924,2.86813,3486.6,3486.3,0.834]
["bitfinex","ETHUSD",1718139533321,2.86813,3486.6,3486.4,0.0814162]
["bitfinex","ETHUSD",1718139540454,2.8679,3486.9,3486.5,0.834]
["bitfinex","ETHUSD",1718139540658,2.8679,3486.9,3486.7,0.834]
["bitfinex","ETHUSD",1718139541060,2.8679,3486.9,3486.8,0.0813612]
["bitfinex","ETHUSD",1718139541264,2.8679,3486.9,3486.7,0.834]
["bitfinex","ETHUSD",1718139541469,2.8679,3486.9,3486.8,0.0813612]
["bitfinex","ETHUSD",1718139541697,2.8679,3486.9,3486.7,0.834]
["bitfinex","ETHUSD",1718139541996,2.86762,3487.3,3486.8,2.2805]
["bitfinex","ETHUSD",1718139542169,2.86762,3487.3,3487.1,0.834]
["bitfinex","ETHUSD",1718139542576,2.86762,3487.3,3487.2,0.08124335]
["bitfinex","ETHUSD",1718139543574,2.86762,3487.3,3486.9,0.834]
["bitfinex","ETHUSD",1718139543964,2.86762,3487.3,3487.0,0.08109408]
["bitfinex","ETHUSD",1718139544558,2.86762,3487.3,3487.0,0.834]
["bitfinex","ETHUSD",1718139545014,2.86762,3487.3,3487.1,0.08109408]
["bitfinex","ETHUSD",1718139546308,2.86762,3487.3,3486.6,2.4979]
["bitfinex","ETHUSD",1718139546309,3.396802,3487.3,3486.6,2.4979]
["bitfinex","ETHUSD",1718139546498,2.86762,3487.3,3486.9,0.834]
["bitfinex","ETHUSD",1718139547012,2.86762,3487.3,3486.5,5.12773]
["bitfinex","ETHUSD",1718139547307,2.86762,3487.3,3486.8,0.834]
["bitfinex","ETHUSD",1718139547896,2.86762,3487.3,3486.9,0.08090556]
["bitfinex","ETHUSD",1718139550574,2.86762,3487.3,3486.9,0.91490556]
["bitfinex","ETHUSD",1718139553765,2.86771,3487.1,3486.9,0.91490556]
["bitfinex","ETHUSD",1718139553966,2.86771,3487.1,3486.9,0.08090556]
["bitfinex","ETHUSD",1718139554173,2.86804,3486.7,3486.4,0.834]
["bitfinex","ETHUSD",1718139554470,2.86804,3486.7,3486.5,0.07270243]
["bitfinex","ETHUSD",1718139555408,2.86781,3487.0,3486.6,0.834]
["bitfinex","ETHUSD",1718139555998,2.86781,3487.0,3486.7,0.07270243]
["bitfinex","ETHUSD",1718139556194,2.86781,3487.0,3486.6,0.834]
["bitfinex","ETHUSD",1718139559491,2.86781,3487.0,3486.1,5.21357]
["bitfinex","ETHUSD",1718139559696,2.86781,3487.0,3486.4,0.834]
["bitfinex","ETHUSD",1718139560085,2.86781,3487.0,3486.6,0.834]
["bitfinex","ETHUSD",1718139560285,2.86781,3487.0,3486.7,0.07270243]
["bitfinex","ETHUSD",1718139570524,2.86781,3487.0,3486.6,0.834]
["bitfinex","ETHUSD",1718139570704,2.86781,3487.0,3486.8,0.07309486]
["bitfinex","ETHUSD",1718139570903,2.86781,3487.0,3486.5,2.288]
["bitfinex","ETHUSD",1718139571117,2.868,3486.8,3486.6,0.834]
["bitfinex","ETHUSD",1718139571316,2.868,3486.8,3486.5,2.288]
["bitfinex","ETHUSD",1718139571630,2.868,3486.8,3486.6,0.834]
["bitfinex","ETHUSD",1718139575453,2.868,3486.8,3486.6,1.1462]
["bitfinex","ETHUSD",1718139577341,2.868,3486.8,3486.6,0.834]
["bitfinex","ETHUSD",1718139582137,2.868,3486.8,3486.5,0.834]
["bitfinex","ETHUSD",1718139583021,2.868,3486.8,3486.6,0.07367571]
["bitfinex","ETHUSD",1718139583423,2.868,3486.8,3486.6,0.90767571]
["bitfinex","ETHUSD",1718139585947,2.868,3486.8,3486.6,0.07367571]
["bitfinex","ETHUSD",1718139589647,0.89937852,3486.9,3486.7,0.834]
["bitfinex","ETHUSD",1718139589848,0.89937852,3487.0,3486.8,0.32609362]
["bitfinex","ETHUSD",1718139590049,2.86771,3487.1,3486.9,0.834]
["bitfinex","ETHUSD",1718139590261,8.17937852,3487.3,3486.9,0.834]
["bitfinex","ETHUSD",1718139590438,8.17937852,3487.3,3487.2,0.834]
["bitfinex","ETHUSD",1718139590635,6.25833852,3487.6,3487.2,0.834]
["bitfinex","ETHUSD",1718139591159,6.25833852,3487.6,3487.3,0.07387983]
["bitfinex","ETHUSD",1718139591820,6.25833852,3487.6,3487.2,0.834]
["bitfinex","ETHUSD",1718139593224,5.35896,3487.6,3487.2,0.834]
["bitfinex","ETHUSD",1718139594863,5.35896,3487.6,3487.3,0.07387983]
["bitfinex","ETHUSD",1718139595236,2.86736,3487.6,3487.3,0.07387983]
["bitfinex","ETHUSD",1718139595540,8.17937852,3487.8,3487.3,0.07387983]
["bitfinex","ETHUSD",1718139595541,7.28,3487.8,3487.5,0.834]
["bitfinex","ETHUSD",1718139596377,7.28,3487.8,3487.5,1.15103]
["bitfinex","ETHUSD",1718139596527,7.28,3487.8,3487.7,0.834]
["bitfinex","ETHUSD",1718139597162,7.28,3487.8,3487.7,0.90787983]
["bitfinex","ETHUSD",1718139600285,9.5301,3488.3,3487.7,0.07387983]
["bitfinex","ETHUSD",1718139600613,2.86687,3488.2,3487.7,0.07387983]
["bitfinex","ETHUSD",1718139601801,3.55190485,3488.2,3487.7,0.07387983]
["bitfinex","ETHUSD",1718139601963,2.3171,3488.1,3487.7,0.07387983]
["bitfinex","ETHUSD",1718139604493,2.86698,3488.0,3487.7,0.07387983]
["bitfinex","ETHUSD",1718139608349,2.86713,3487.8,3487.7,0.07387983]
["bitfinex","ETHUSD",1718139609109,5.32963,3487.8,3487.7,0.07387983]
["bitfinex","ETHUSD",1718139609296,6.03593085,3487.8,3487.7,0.07387983]
["bitfinex","ETHUSD",1718139612969,2.86713,3487.8,3487.7,0.07387983]
["bitfinex","ETHUSD",1718139614180,2.86689,3488.1,3487.7,0.07387983]
["bitfinex","ETHUSD",1718139614364,2.86689,3488.1,3488.0,0.834]
["bitfinex","ETHUSD",1718139614580,7.28,3488.3,3488.0,0.834]
["bitfinex","ETHUSD",1718139615237,7.28,3488.3,3487.7,0.07387983]
["bitfinex","ETHUSD",1718139615238,2.86642,3488.7,3488.2,3.2504]
["bitfinex","ETHUSD",1718139615431,2.20368231,3489.2,3488.2,3.2504]
["bitfinex","ETHUSD",1718139615432,3.76546852,3489.1,3488.5,0.834]
["bitfinex","ETHUSD",1718139615637,2.86609,3489.1,3488.5,0.834]
["bitfinex","ETHUSD",1718139616180,2.86609,3489.1,3488.7,0.834]
["bitfinex","ETHUSD",1718139617339,2.86609,3489.1,3488.9,0.834]
["bitfinex","ETHUSD",1718139617873,2.86609,3489.1,3489.0,0.06914881]
["bitfinex","ETHUSD",1718139618684,2.86609,3489.1,3488.9,0.834]
["bitfinex","ETHUSD",1718139619355,2.86609,3489.1,3488.4,2.86661]
["bitfinex","ETHUSD",1718139619679,2.86609,3489.1,3489.0,0.90314881]
["bitfinex","ETHUSD",1718139619884,2.86609,3489.1,3488.8,0.834]
["bitfinex","ETHUSD",1718139620384,2.86609,3489.1,3488.9,0.06914881]
["bitfinex","ETHUSD",1718139620685,2.86609,3489.1,3488.8,0.834]
["bitfinex","ETHUSD",1718139620878,2.86609,3489.1,3489.0,0.06822398]
["bitfinex","ETHUSD",1718139621088,2.86609,3489.1,3488.8,0.834]
["bitfinex","ETHUSD",1718139621484,2.86609,3489.1,3488.9,0.06822398]
["bitfinex","ETHUSD",1718139621996,2.86609,3489.1,3488.8,0.834]
["bitfinex","ETHUSD",1718139622164,2.86609,3489.1,3489.0,0.06822398]
["bitfinex","ETHUSD",1718139622493,2.86609,3489.1,3488.8,0.834]
["bitfinex","ETHUSD",1718139622859,2.86609,3489.1,3488.9,0.06822398]
["bitfinex","ETHUSD",1718139623389,2.86609,3489.1,3488.7,0.834]
["bitfinex","ETHUSD",1718139623596,2.86609,3489.1,3489.0,0.06822398]
["bitfinex","ETHUSD",1718139623779,2.86609,3489.1,3488.7,0.834]
["bitfinex","ETHUSD",1718139623991,5.30149,3489.1,3489.0,0.06822398]
["bitfinex","ETHUSD",1718139624182,2.8663,3488.9,3488.5,0.834]
["bitfinex","ETHUSD",1718139627356,2.86646,3488.7,3488.1,2.2626]
["bitfinex","ETHUSD",1718139627558,2.86646,3488.7,3487.9,2.86698]
["bitfinex","ETHUSD",1718139628009,5.30202,3488.5,3487.6,2.86729]
["bitfinex","ETHUSD",1718139628324,5.30202,3488.5,3487.9,0.834]
["bitfinex","ETHUSD",1718139629410,5.30202,3488.5,3488.1,0.834]
["bitfinex","ETHUSD",1718139632060,2.86662,3488.5,3488.1,0.834]
["bitfinex","ETHUSD",1718139632411,2.86662,3488.5,3488.3,0.834]
["bitfinex","ETHUSD",1718139632749,2.86662,3488.5,3488.1,0.834]
["bitfinex","ETHUSD",1718139632962,2.86662,3488.5,3488.4,0.06596632]
["bitfinex","ETHUSD",1718139633115,2.86662,3488.5,3488.1,0.834]
["bitfinex","ETHUSD",1718139633319,2.86662,3488.5,3488.2,0.06596632]
["bitfinex","ETHUSD",1718139633516,2.86662,3488.5,3488.1,0.834]
["bitfinex","ETHUSD",1718139633716,7.28,3488.9,3488.5,2.3581]
["bitfinex","ETHUSD",1718139633930,7.28,3488.9,3488.8,0.834]
["bitfinex","ETHUSD",1718139634463,7.28,3488.9,3488.8,0.90032677]
["bitfinex","ETHUSD",1718139635956,2.86597,3489.3,3488.8,0.90032677]
["bitfinex","ETHUSD",1718139638571,2.86597,3489.3,3488.8,0.834]
["bitfinex","ETHUSD",1718139639339,2.86597,3489.3,3488.8,1.204048]
["bitfinex","ETHUSD",1718139639536,2.86597,3489.3,3488.9,0.0659742]
["bitfinex","ETHUSD",1718139639779,2.86597,3489.3,3489.0,0.834]
["bitfinex","ETHUSD",1718139639965,2.86597,3489.3,3489.0,0.8999742]
["bitfinex","ETHUSD",1718139645073,2.86597,3489.3,3489.2,0.834]
["bitfinex","ETHUSD",1718139645406,2.86597,3489.3,3489.2,0.8993239]
["bitfinex","ETHUSD",1718139645808,2.86567,3489.6,3489.2,0.8993239]
["bitfinex","ETHUSD",1718139646017,2.86567,3489.6,3489.2,0.834]
["bitfinex","ETHUSD",1718139647815,2.86567,3489.6,3489.3,0.0653239]
["bitfinex","ETHUSD",1718139647979,2.86567,3489.6,3489.2,0.834]
["bitfinex","ETHUSD",1718139648179,2.86567,3489.6,3489.4,0.0652064]
["bitfinex","ETHUSD",1718139648380,2.86567,3489.6,3489.2,0.834]
["bitfinex","ETHUSD",1718139648695,2.86567,3489.6,3489.5,0.0652064]
["bitfinex","ETHUSD",1718139648992,2.86567,3489.6,3489.2,0.834]
["bitfinex","ETHUSD",1718139649308,2.86567,3489.6,3489.5,0.06501116]
["bitfinex","ETHUSD",1718139649609,2.86567,3489.6,3489.2,0.834]
["bitfinex","ETHUSD",1718139649821,2.86567,3489.6,3489.5,0.06501116]
["bitfinex","ETHUSD",1718139650112,2.86567,3489.6,3489.2,0.834]
["bitfinex","ETHUSD",1718139650693,2.86567,3489.6,3489.3,0.06501116]
["bitfinex","ETHUSD",1718139651093,2.86567,3489.6,3489.2,0.834]
["bitfinex","ETHUSD",1718139651494,2.86567,3489.6,3489.3,0.06495633]
["bitfinex","ETHUSD",1718139651911,2.86567,3489.6,3489.2,0.834]
["bitfinex","ETHUSD",1718139652215,2.86567,3489.6,3489.3,0.0649485]
["bitfinex","ETHUSD",1718139652511,2.86567,3489.6,3489.2,0.834]
["bitfinex","ETHUSD",1718139652923,2.86567,3489.6,3489.3,0.0649485]
["bitfinex","ETHUSD",1718139653280,2.86567,3489.6,3489.2,0.834]
["bitfinex","ETHUSD",1718139653480,2.86567,3489.6,3489.4,0.0649485]
["bitfinex","ETHUSD",1718139653686,2.86567,3489.6,3489.2,0.834]
["bitfinex","ETHUSD",1718139654024,2.86567,3489.6,3489.3,0.0649485]
["bitfinex","ETHUSD",1718139654393,2.86567,3489.6,3489.4,0.8989485]
["bitfinex","ETHUSD",1718139654917,7.28,3489.8,3489.4,0.8989485]
["bitfinex","ETHUSD",1718139655281,0.89551838,3490.2,3489.6,0.834]
["bitfinex","ETHUSD",1718139655482,2.86512,3490.3,3489.8,0.834]
["bitfinex","ETHUSD",1718139656141,2.86512,3490.3,3490.0,0.834]
["bitfinex","ETHUSD",1718139656690,2.86512,3490.3,3489.6,2.4879]
["bitfinex","ETHUSD",1718139657025,2.86512,3490.3,3490.0,0.834]
["bitfinex","ETHUSD",1718139657189,2.86512,3490.3,3490.1,0.06461173]
["bitfinex","ETHUSD",1718139657392,2.86512,3490.3,3490.0,0.834]
["bitfinex","ETHUSD",1718139661900,2.3533,3490.2,3489.4,5.33948]
["bitfinex","ETHUSD",1718139662103,2.86563,3489.7,3489.5,0.533948]
["bitfinex","ETHUSD",1718139662411,2.86563,3489.7,3489.5,0.06461173]
["bitfinex","ETHUSD",1718139662599,2.86563,3489.7,3489.2,0.834]
["bitfinex","ETHUSD",1718139662806,2.86563,3489.7,3489.6,0.06426715]
["bitfinex","ETHUSD",1718139663024,2.86563,3489.7,3489.2,0.834]
["bitfinex","ETHUSD",1718139663340,2.86563,3489.7,3489.3,0.89826715]
["bitfinex","ETHUSD",1718139663713,2.86563,3489.7,3489.3,0.06426715]
["bitfinex","ETHUSD",1718139663919,2.86563,3489.7,3489.3,0.89826715]
["bitfinex","ETHUSD",1718139665659,2.86563,3489.7,3489.4,0.834]
["bitfinex","ETHUSD",1718139665964,2.86563,3489.7,3489.5,0.06448642]
["bitfinex","ETHUSD",1718139666563,2.86563,3489.7,3489.4,0.834]
["bitfinex","ETHUSD",1718139667661,2.86563,3489.7,3489.6,0.834]
["bitfinex","ETHUSD",1718139668725,2.86563,3489.7,3489.4,0.834]
["bitfinex","ETHUSD",1718139669248,2.86563,3489.7,3489.5,0.06450992]
["bitfinex","ETHUSD",1718139669923,2.86563,3489.7,3489.4,0.834]
["bitfinex","ETHUSD",1718139671217,2.86563,3489.7,3489.5,0.06450992]
["bitfinex","ETHUSD",1718139671455,2.86563,3489.7,3489.5,0.834]
["bitfinex","ETHUSD",1718139672667,2.86563,3489.7,3489.6,0.06450992]
["bitfinex","ETHUSD",1718139675587,2.86563,3489.7,3489.5,0.834]
["bitfinex","ETHUSD",1718139684015,2.86563,3489.7,3489.0,2.4737]
["bitfinex","ETHUSD",1718139684234,2.86563,3489.7,3489.5,0.834]
["bitfinex","ETHUSD",1718139685620,2.86563,3489.7,3489.6,0.834]
["bitfinex","ETHUSD",1718139687119,2.86563,3489.7,3489.1,0.05731549]
["bitfinex","ETHUSD",1718139687431,2.86563,3489.7,3489.5,0.834]
["bitfinex","ETHUSD",1718139688344,2.86563,3489.7,3489.6,0.06443942]
["bitfinex","ETHUSD",1718139691218,0.89551838,3489.8,3489.6,0.06443942]
["bitfinex","ETHUSD",1718139691431,0.89551838,3489.9,3489.7,1.16971394]
["bitfinex","ETHUSD",1718139691939,0.89551838,3489.9,3489.8,0.06434545]
["bitfinex","ETHUSD",1718139692446,3.76088838,3490.0,3489.7,1.16971394]
["bitfinex","ETHUSD",1718139692604,3.76088838,3490.0,3489.8,0.55]
["bitfinex","ETHUSD",1718139692803,3.76088838,3490.0,3489.9,0.834]
["bitfinex","ETHUSD",1718139693443,3.76088838,3490.0,3489.9,1.44834545]
["bitfinex","ETHUSD",1718139694413,2.86537,3490.0,3489.9,1.384]
["bitfinex","ETHUSD",1718139694820,2.86537,3490.0,3489.9,0.55]
["bitfinex","ETHUSD",1718139695033,2.86537,3490.0,3489.8,0.55]
["bitfinex","ETHUSD",1718139695370,0.89810159,3489.9,3489.8,0.55]
["bitfinex","ETHUSD",1718139695578,0.89810159,3489.9,3489.8,0.834]
["bitfinex","ETHUSD",1718139695738,0.89810159,3489.9,3489.8,1.44834545]
["bitfinex","ETHUSD",1718139696462,3.76347159,3490.0,3489.8,1.44834545]
["bitfinex","ETHUSD",1718139696633,5.21267107,3490.2,3489.9,0.55]
["bitfinex","ETHUSD",1718139696837,1.49683598,3490.3,3489.9,0.55]
["bitfinex","ETHUSD",1718139697050,2.86516,3490.2,3489.9,0.55]
["bitfinex","ETHUSD",1718139697476,2.86516,3490.2,3490.0,0.06434545]
["bitfinex","ETHUSD",1718139697677,2.86516,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718139698179,4.36199246,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718139698337,4.36199246,3490.2,3489.9,0.55]
["bitfinex","ETHUSD",1718139698539,4.36199246,3490.2,3490.1,0.06434545]
["bitfinex","ETHUSD",1718139698792,4.36199246,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718139699070,2.86516,3490.2,3490.0,0.55]
["bitfinex","ETHUSD",1718139699284,2.86516,3490.2,3489.9,0.55]
["bitfinex","ETHUSD",1718139699978,2.86516,3490.2,3490.0,0.06434545]
["bitfinex","ETHUSD",1718139700175,2.86516,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718139700673,2.86516,3490.2,3489.9,0.55]
["bitfinex","ETHUSD",1718139700978,2.86516,3490.2,3490.0,0.06434545]
["bitfinex","ETHUSD",1718139701173,4.36199246,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718139701343,2.86516,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718139701543,2.86516,3490.2,3489.9,0.55]
["bitfinex","ETHUSD",1718139701744,2.86516,3490.2,3490.1,0.06434545]
["bitfinex","ETHUSD",1718139701974,2.86516,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718139702139,4.36199246,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718139702335,4.36199246,3490.2,3489.9,0.55]
["bitfinex","ETHUSD",1718139702552,2.86516,3490.2,3489.9,0.55]
["bitfinex","ETHUSD",1718139702752,2.86516,3490.2,3490.0,0.06434545]
["bitfinex","ETHUSD",1718139702975,2.86516,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718139703717,2.86516,3490.2,3489.9,0.55]
["bitfinex","ETHUSD",1718139704121,2.86516,3490.2,3490.0,0.06434545]
["bitfinex","ETHUSD",1718139704322,2.86516,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718139704878,2.86516,3490.2,3489.9,0.55]
["bitfinex","ETHUSD",1718139705078,1.19794215,3490.1,3490.0,0.06434545]
["bitfinex","ETHUSD",1718139705279,1.19794215,3490.1,3490.0,0.61434545]
["bitfinex","ETHUSD",1718139705489,2.86516,3490.2,3490.0,0.61434545]
["bitfinex","ETHUSD",1718139705490,4.06310215,3490.2,3490.0,0.61434545]
["bitfinex","ETHUSD",1718139705791,4.06310215,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718139706616,4.06310215,3490.2,3489.9,0.55]
["bitfinex","ETHUSD",1718139706780,0.89850841,3490.0,3489.9,0.55]
["bitfinex","ETHUSD",1718139710130,0.89850841,3490.1,3489.9,0.55]
["bitfinex","ETHUSD",1718139710506,3.76366841,3490.2,3490.0,0.834]
["bitfinex","ETHUSD",1718139710729,3.76366841,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718139711141,2.86516,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718139711353,3.7638325,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718139712023,2.86516,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718139713018,3.76383441,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718139713651,2.86516,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718139720566,3.76387665,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718139720776,3.76387665,3490.2,3490.0,0.55]
["bitfinex","ETHUSD",1718139721156,0.89871665,3490.1,3490.0,0.55]
["bitfinex","ETHUSD",1718139722172,3.17311665,3490.1,3490.0,0.55]
["bitfinex","ETHUSD",1718139722389,2.86549,3489.8,3489.1,2.85086225]
["bitfinex","ETHUSD",1718139722556,0.89817258,3489.7,3489.2,0.834]
["bitfinex","ETHUSD",1718139722752,3.76383258,3489.6,3489.2,0.05970647]
["bitfinex","ETHUSD",1718139722951,3.76383258,3489.6,3489.2,0.89370647]
["bitfinex","ETHUSD",1718139723168,3.76383258,3489.6,3489.2,1.49487612]
["bitfinex","ETHUSD",1718139723575,3.76383258,3489.6,3489.3,0.55]
["bitfinex","ETHUSD",1718139724112,2.3762,3488.8,3488.3,0.59906225]
["bitfinex","ETHUSD",1718139724316,2.86639,3488.7,3488.2,0.59906225]
["bitfinex","ETHUSD",1718139724473,3.76441328,3488.7,3488.0,0.834]
["bitfinex","ETHUSD",1718139724685,3.76441328,3488.7,3488.1,0.4961975]
["bitfinex","ETHUSD",1718139725211,0.89802328,3488.7,3487.6,0.59906225]
["bitfinex","ETHUSD",1718139725390,2.8669,3488.1,3487.6,0.59906225]
["bitfinex","ETHUSD",1718139725707,2.8669,3488.1,3487.6,0.834]
["bitfinex","ETHUSD",1718139726405,2.86717,3487.8,3487.6,0.834]
["bitfinex","ETHUSD",1718139726617,2.86717,3487.8,3487.5,1.384]
["bitfinex","ETHUSD",1718139727269,2.86717,3487.8,3487.5,1.7724]
["bitfinex","ETHUSD",1718139728125,2.86717,3487.8,3487.6,0.55]
["bitfinex","ETHUSD",1718139731211,11.29883301,3488.8,3487.6,0.55]
["bitfinex","ETHUSD",1718139731390,0.834,3488.5,3487.6,0.55]
["bitfinex","ETHUSD",1718139732118,2.86684,3488.2,3487.6,0.55]
["bitfinex","ETHUSD",1718139732326,2.86684,3488.2,3487.4,2.5]
["bitfinex","ETHUSD",1718139732327,2.86711,3487.9,3487.5,0.55]
["bitfinex","ETHUSD",1718139733987,2.86711,3487.9,3487.6,0.05572333]
["bitfinex","ETHUSD",1718139734189,2.86711,3487.9,3487.7,0.55]
["bitfinex","ETHUSD",1718139734826,2.86711,3487.9,3487.5,0.55]
["bitfinex","ETHUSD",1718139735127,2.86711,3487.9,3487.6,0.05857281]
["bitfinex","ETHUSD",1718139735422,2.86711,3487.9,3487.7,0.55]
["bitfinex","ETHUSD",1718139736030,2.86711,3487.9,3487.5,0.55]
["bitfinex","ETHUSD",1718139736388,2.86711,3487.9,3487.6,0.05863547]
["bitfinex","ETHUSD",1718139736600,2.86711,3487.9,3487.7,0.55]
["bitfinex","ETHUSD",1718139737233,2.86711,3487.9,3487.5,0.55]
["bitfinex","ETHUSD",1718139737700,2.86711,3487.9,3487.6,0.05862764]
["bitfinex","ETHUSD",1718139737900,2.86711,3487.9,3487.7,0.55]
["bitfinex","ETHUSD",1718139738425,2.86711,3487.9,3487.5,0.55]
["bitfinex","ETHUSD",1718139738787,2.86711,3487.9,3487.6,0.05862764]
["bitfinex","ETHUSD",1718139739086,2.86711,3487.9,3487.7,0.55]
["bitfinex","ETHUSD",1718139739489,2.86711,3487.9,3487.4,2.5]
["bitfinex","ETHUSD",1718139739490,2.86711,3487.9,3487.5,0.55]
["bitfinex","ETHUSD",1718139739687,2.86711,3487.9,3487.6,0.05862764]
["bitfinex","ETHUSD",1718139739888,2.86711,3487.9,3487.7,0.55]
["bitfinex","ETHUSD",1718139740335,2.86711,3487.9,3487.5,0.55]
["bitfinex","ETHUSD",1718139740635,2.86711,3487.9,3487.6,0.05862764]
["bitfinex","ETHUSD",1718139740835,2.86711,3487.9,3487.7,0.55]
["bitfinex","ETHUSD",1718139741343,2.86711,3487.9,3487.5,0.55]
["bitfinex","ETHUSD",1718139741543,2.86711,3487.9,3487.6,0.05862764]
["bitfinex","ETHUSD",1718139741705,2.86711,3487.9,3487.7,0.55]
["bitfinex","ETHUSD",1718139742233,2.86711,3487.9,3487.5,0.55]
["bitfinex","ETHUSD",1718139742641,2.86711,3487.9,3487.6,0.05862764]
["bitfinex","ETHUSD",1718139742848,2.86711,3487.9,3487.7,0.55]
["bitfinex","ETHUSD",1718139743557,2.8673,3487.6,3487.5,0.55]
["bitfinex","ETHUSD",1718139743855,2.8673,3487.6,3487.5,0.60863547]
["bitfinex","ETHUSD",1718139756570,5.48913,3487.6,3487.5,0.05863547]
["bitfinex","ETHUSD",1718139756735,11.35643,3487.6,3487.5,0.05863547]
["bitfinex","ETHUSD",1718139757071,13.22228896,3487.6,3487.4,2.5]
["bitfinex","ETHUSD",1718139757276,5.69985896,3487.5,3487.4,2.5]
["bitfinex","ETHUSD",1718139757440,7.19656143,3487.5,3487.4,2.5]
["bitfinex","ETHUSD",1718139757774,5.69985896,3487.5,3487.4,2.5]
["bitfinex","ETHUSD",1718139758077,20.85280396,3487.5,3487.4,2.5]
["bitfinex","ETHUSD",1718139758385,19.48261615,3487.5,3487.4,2.5]
["bitfinex","ETHUSD",1718139758670,18.69595615,3487.5,3487.4,2.5]
["bitfinex","ETHUSD",1718139759034,20.06614396,3487.5,3487.4,2.5]
["bitfinex","ETHUSD",1718139759251,22.67489136,3487.5,3487.4,2.5]
["bitfinex","ETHUSD",1718139759456,21.30470355,3487.5,3487.4,2.5]
["bitfinex","ETHUSD",1718139760292,19.9750324,3487.5,3487.4,2.5]
["bitfinex","ETHUSD",1718139760467,21.30475499,3487.5,3487.4,2.5]
["bitfinex","ETHUSD",1718139760687,20.8090324,3487.5,3487.4,2.5]
["bitfinex","ETHUSD",1718139761195,21.30475288,3487.5,3487.4,2.5]
["bitfinex","ETHUSD",1718139761396,20.8090324,3487.5,3487.4,2.5]
["bitfinex","ETHUSD",1718139762281,25.68994707,3487.5,3487.4,2.5]
["bitfinex","ETHUSD",1718139762490,25.68994707,3487.5,3485.3,10.14912]
["bitfinex","ETHUSD",1718139762491,2.86843,3486.3,3485.3,10.14912]
["bitfinex","ETHUSD",1718139762690,2.86843,3486.3,3486.0,0.834]
["bitfinex","ETHUSD",1718139762885,2.86843,3486.3,3486.1,0.55]
["bitfinex","ETHUSD",1718139763874,2.86843,3486.3,3486.2,0.05882347]
["bitfinex","ETHUSD",1718139764076,2.86843,3486.3,3486.2,0.60882347]
["bitfinex","ETHUSD",1718139764270,2.86843,3486.3,3486.2,0.55]
["bitfinex","ETHUSD",1718139764476,2.86843,3486.3,3486.1,0.55]
["bitfinex","ETHUSD",1718139764866,2.86843,3486.3,3486.2,0.05882347]
["bitfinex","ETHUSD",1718139765062,2.86843,3486.3,3486.2,0.60882347]
["bitfinex","ETHUSD",1718139765267,2.86843,3486.3,3486.2,0.55]
["bitfinex","ETHUSD",1718139765470,2.86843,3486.3,3486.1,2.9903]
["bitfinex","ETHUSD",1718139765788,2.86843,3486.3,3486.2,0.89282347]
["bitfinex","ETHUSD",1718139765964,2.86843,3486.3,3486.2,1.44282347]
["bitfinex","ETHUSD",1718139775319,2.86814,3486.6,3486.2,1.44282347]
["bitfinex","ETHUSD",1718139775533,2.86814,3486.6,3486.3,0.55]
["bitfinex","ETHUSD",1718139775693,2.86814,3486.6,3486.4,0.06046105]
["bitfinex","ETHUSD",1718139777113,7.28,3486.8,3486.4,0.06046105]
["bitfinex","ETHUSD",1718139777317,7.28,3486.8,3486.5,3.8561]
["bitfinex","ETHUSD",1718139777613,7.28,3486.8,3486.6,0.06045321]
["bitfinex","ETHUSD",1718139777997,7.28,3486.8,3486.5,3.8561]
["bitfinex","ETHUSD",1718139779603,2.86788,3486.9,3486.5,3.8561]
["bitfinex","ETHUSD",1718139780121,2.86788,3486.9,3486.6,0.06045321]
["bitfinex","ETHUSD",1718139780293,2.86788,3486.9,3486.7,0.55]
["bitfinex","ETHUSD",1718139780688,7.28,3487.3,3486.7,0.834]
["bitfinex","ETHUSD",1718139780998,7.28,3487.3,3486.9,0.834]
["bitfinex","ETHUSD",1718139781197,7.28,3487.3,3487.0,0.55]
["bitfinex","ETHUSD",1718139781407,8.56084256,3487.3,3487.0,0.55]
["bitfinex","ETHUSD",1718139782203,7.28,3487.3,3487.0,0.55]
["bitfinex","ETHUSD",1718139782410,7.28,3487.3,3486.9,0.55]
["bitfinex","ETHUSD",1718139783007,7.28,3487.3,3487.0,0.834]
["bitfinex","ETHUSD",1718139783210,7.28,3487.3,3487.1,0.55]
["bitfinex","ETHUSD",1718139783546,7.28,3487.3,3487.1,0.61022595]
["bitfinex","ETHUSD",1718139784291,5.86722,3487.7,3487.2,0.834]
["bitfinex","ETHUSD",1718139784604,5.86722,3487.7,3487.3,3.0077]
["bitfinex","ETHUSD",1718139785113,5.86722,3487.7,3487.4,0.05977927]
["bitfinex","ETHUSD",1718139785426,6.976362,3487.7,3487.4,0.05977927]
["bitfinex","ETHUSD",1718139785804,6.976362,3487.7,3487.3,3.0077]
["bitfinex","ETHUSD",1718139790225,5.86722,3487.7,3487.3,3.0077]
["bitfinex","ETHUSD",1718139790428,2.86722,3487.7,3487.3,3.0077]
["bitfinex","ETHUSD",1718139791712,2.86722,3487.7,3487.3,0.55]
["bitfinex","ETHUSD",1718139791912,2.86722,3487.7,3487.2,0.55]
["bitfinex","ETHUSD",1718139797853,2.86744,3487.5,3487.2,0.55]
["bitfinex","ETHUSD",1718139798260,2.86744,3487.5,3487.3,0.05937184]
["bitfinex","ETHUSD",1718139798554,2.86744,3487.5,3487.4,0.55]
["bitfinex","ETHUSD",1718139800417,2.86744,3487.5,3487.2,0.55]
["bitfinex","ETHUSD",1718139800976,2.86744,3487.5,3487.3,0.05937184]
["bitfinex","ETHUSD",1718139801117,2.86744,3487.5,3487.4,0.55]
["bitfinex","ETHUSD",1718139801653,2.86744,3487.5,3487.2,0.55]
["bitfinex","ETHUSD",1718139801816,2.86782,3487.0,3486.3,2.424]
["bitfinex","ETHUSD",1718139802153,2.86782,3487.0,3486.9,0.834]
["bitfinex","ETHUSD",1718139802361,2.86782,3487.0,3486.9,1.384]
["bitfinex","ETHUSD",1718139805133,2.86782,3487.0,3486.9,0.55]
["bitfinex","ETHUSD",1718139805333,2.86782,3487.0,3486.9,1.384]
["bitfinex","ETHUSD",1718139807421,2.86782,3487.0,3486.9,1.44351287]
["bitfinex","ETHUSD",1718139808749,2.86782,3487.0,3486.9,1.384]
["bitfinex","ETHUSD",1718139808950,2.86782,3487.0,3486.9,0.55]
["bitfinex","ETHUSD",1718139809165,2.86782,3487.0,3486.9,1.384]
["bitfinex","ETHUSD",1718139811589,2.86782,3487.0,3486.9,1.44351287]
["bitfinex","ETHUSD",1718139815694,3.154602,3487.0,3486.9,0.60951287]
["bitfinex","ETHUSD",1718139815993,3.154602,3487.0,3486.9,0.05951287]
["bitfinex","ETHUSD",1718139816209,2.86801,3486.8,3486.1,5.26069]
["bitfinex","ETHUSD",1718139816383,2.86801,3486.8,3486.2,0.89370873]
["bitfinex","ETHUSD",1718139816589,2.86801,3486.8,3486.2,0.05970873]
["bitfinex","ETHUSD",1718139816910,2.86801,3486.8,3486.2,0.89370873]
["bitfinex","ETHUSD",1718139817611,2.86801,3486.8,3486.3,0.55]
["bitfinex","ETHUSD",1718139818111,2.86801,3486.8,3486.4,0.05970873]
["bitfinex","ETHUSD",1718139818300,2.86801,3486.8,3486.5,0.55]
["bitfinex","ETHUSD",1718139818496,2.86801,3486.8,3486.3,0.55]
["bitfinex","ETHUSD",1718139818714,2.86801,3486.8,3486.6,0.05970873]
["bitfinex","ETHUSD",1718139818909,3.51185153,3486.8,3486.3,0.55]
["bitfinex","ETHUSD",1718139819216,2.86801,3486.8,3486.3,0.55]
["bitfinex","ETHUSD",1718139819580,2.86801,3486.8,3486.4,0.05970873]
["bitfinex","ETHUSD",1718139819782,2.86801,3486.8,3486.5,0.55]
["bitfinex","ETHUSD",1718139820177,2.86801,3486.8,3486.6,0.05970873]
["bitfinex","ETHUSD",1718139820379,2.86801,3486.8,3486.5,0.834]
["bitfinex","ETHUSD",1718139820598,2.86801,3486.8,3486.6,0.61009273]
["bitfinex","ETHUSD",1718139822625,2.86801,3486.8,3486.6,0.06009273]
["bitfinex","ETHUSD",1718139822830,2.86801,3486.8,3486.4,0.834]
["bitfinex","ETHUSD",1718139823029,2.86801,3486.8,3486.5,0.61006138]
["bitfinex","ETHUSD",1718139834605,2.86801,3486.8,3486.5,0.06006138]
["bitfinex","ETHUSD",1718139835106,2.86801,3486.8,3486.6,0.06048458]
["bitfinex","ETHUSD",1718139835306,2.86801,3486.8,3486.3,0.834]
["bitfinex","ETHUSD",1718139835477,2.86801,3486.8,3486.7,0.06048458]
["bitfinex","ETHUSD",1718139835683,3.51185153,3486.8,3486.4,0.55]
["bitfinex","ETHUSD",1718139836005,2.86801,3486.8,3486.7,0.06048458]
["bitfinex","ETHUSD",1718139836206,2.86801,3486.8,3486.4,0.55]
["bitfinex","ETHUSD",1718139836574,2.86801,3486.8,3486.5,0.06048458]
["bitfinex","ETHUSD",1718139842792,2.86819,3486.6,3486.4,0.55]
["bitfinex","ETHUSD",1718139844604,5.21699,3486.6,3486.3,0.834]
["bitfinex","ETHUSD",1718139844915,5.21699,3486.6,3486.2,0.834]
["bitfinex","ETHUSD",1718139845280,5.21699,3486.6,3486.3,0.55]
["bitfinex","ETHUSD",1718139845980,2.86854,3486.1,3485.6,2.4633]
["bitfinex","ETHUSD",1718139846902,2.86854,3486.1,3485.7,0.834]
["bitfinex","ETHUSD",1718139847538,2.86854,3486.1,3485.8,0.55]
["bitfinex","ETHUSD",1718139848057,2.86854,3486.1,3485.9,0.834]
["bitfinex","ETHUSD",1718139848217,2.86854,3486.1,3486.0,0.55]
["bitfinex","ETHUSD",1718139848554,5.05930738,3486.9,3486.0,0.55]
["bitfinex","ETHUSD",1718139848754,0.83610894,3486.8,3486.0,0.55]
["bitfinex","ETHUSD",1718139850459,2.86815,3486.6,3486.2,0.834]
["bitfinex","ETHUSD",1718139850618,2.86815,3486.6,3486.3,0.55]
["bitfinex","ETHUSD",1718139850823,2.86815,3486.6,3486.3,0.60867172]
["bitfinex","ETHUSD",1718139851723,2.86815,3486.6,3486.3,0.55]
["bitfinex","ETHUSD",1718139851920,2.86836,3486.4,3486.0,0.834]
["bitfinex","ETHUSD",1718139852125,2.86836,3486.4,3485.9,0.834]
["bitfinex","ETHUSD",1718139852325,2.86836,3486.4,3486.1,0.05889902]
["bitfinex","ETHUSD",1718139852520,2.86836,3486.4,3485.9,1.384]
["bitfinex","ETHUSD",1718139852737,2.86836,3486.4,3486.2,0.05889902]
["bitfinex","ETHUSD",1718139853054,2.86836,3486.4,3485.9,1.384]
["bitfinex","ETHUSD",1718139853260,2.86836,3486.4,3486.3,0.05889902]
["bitfinex","ETHUSD",1718139853558,2.86836,3486.4,3485.9,1.384]
["bitfinex","ETHUSD",1718139853720,2.86836,3486.4,3486.3,0.05889902]
["bitfinex","ETHUSD",1718139853922,2.86836,3486.4,3485.9,1.384]
["bitfinex","ETHUSD",1718139854617,2.86836,3486.4,3486.0,0.05889902]
["bitfinex","ETHUSD",1718139854817,2.86836,3486.4,3485.9,1.384]
["bitfinex","ETHUSD",1718139855262,2.86836,3486.4,3486.0,0.05889902]
["bitfinex","ETHUSD",1718139855646,2.86836,3486.4,3485.9,1.384]
["bitfinex","ETHUSD",1718139855846,2.86836,3486.4,3486.1,0.05889902]
["bitfinex","ETHUSD",1718139856050,2.86836,3486.4,3485.9,1.7935102]
["bitfinex","ETHUSD",1718139856662,2.86836,3486.4,3486.0,0.05889902]
["bitfinex","ETHUSD",1718139856856,2.86836,3486.4,3486.1,0.55]
["bitfinex","ETHUSD",1718139857157,2.86836,3486.4,3486.2,0.05889902]
["bitfinex","ETHUSD",1718139857453,2.86836,3486.4,3486.3,0.55]
["bitfinex","ETHUSD",1718139857859,2.86836,3486.4,3486.0,0.55]
["bitfinex","ETHUSD",1718139858052,2.86836,3486.4,3486.0,1.25760002]
["bitfinex","ETHUSD",1718139858556,2.86836,3486.4,3486.1,0.05889902]
["bitfinex","ETHUSD",1718139858754,2.86836,3486.4,3486.2,0.55]
["bitfinex","ETHUSD",1718139858943,2.86836,3486.4,3485.9,0.834]
["bitfinex","ETHUSD",1718139859239,2.86836,3486.4,3486.3,0.05889902]
["bitfinex","ETHUSD",1718139859861,2.86836,3486.4,3485.9,0.834]
["bitfinex","ETHUSD",1718139860159,2.86836,3486.4,3486.0,0.55]
["bitfinex","ETHUSD",1718139860346,2.86836,3486.4,3486.0,0.60889902]
["bitfinex","ETHUSD",1718139861745,3.7647029,3486.4,3486.0,0.60889902]
["bitfinex","ETHUSD",1718139862569,2.86836,3486.4,3486.0,0.60889902]
["bitfinex","ETHUSD",1718139863070,3.7647029,3486.4,3486.0,0.60889902]
["bitfinex","ETHUSD",1718139863431,2.86836,3486.4,3486.0,0.60889902]
["bitfinex","ETHUSD",1718139863671,3.00536138,3486.5,3486.1,0.05697492]
["bitfinex","ETHUSD",1718139863850,0.42004319,3486.4,3485.9,0.834]
["bitfinex","ETHUSD",1718139864165,1.31638609,3486.4,3485.9,0.834]
["bitfinex","ETHUSD",1718139864732,1.31638609,3486.4,3486.0,0.05697492]
["bitfinex","ETHUSD",1718139864928,4.18474609,3486.4,3486.0,0.05697492]
["bitfinex","ETHUSD",1718139865136,4.18474609,3486.4,3485.9,0.834]
["bitfinex","ETHUSD",1718139865137,3.7647029,3486.4,3485.9,0.834]
["bitfinex","ETHUSD",1718139865662,3.7647029,3486.4,3486.0,0.05697492]
["bitfinex","ETHUSD",1718139866187,3.7647029,3486.4,3486.1,0.05697492]
["bitfinex","ETHUSD",1718139866558,3.7647029,3486.4,3485.9,0.834]
["bitfinex","ETHUSD",1718139866762,3.7647029,3486.4,3485.9,3.168]
["bitfinex","ETHUSD",1718139866981,3.7647029,3486.4,3486.0,0.05697492]
["bitfinex","ETHUSD",1718139867278,3.7647029,3486.4,3485.9,3.168]
["bitfinex","ETHUSD",1718139867475,3.7647029,3486.4,3486.0,0.05697492]
["bitfinex","ETHUSD",1718139867772,3.7647029,3486.4,3485.9,3.168]
["bitfinex","ETHUSD",1718139867973,3.7647029,3486.4,3486.1,0.05697492]
["bitfinex","ETHUSD",1718139868176,3.7647029,3486.4,3485.9,3.168]
["bitfinex","ETHUSD",1718139868333,3.7647029,3486.4,3486.2,0.05697492]
["bitfinex","ETHUSD",1718139868535,3.7647029,3486.4,3485.9,3.168]
["bitfinex","ETHUSD",1718139868870,3.7647029,3486.4,3485.9,0.834]
["bitfinex","ETHUSD",1718139869070,3.7647029,3486.4,3486.0,0.05697492]
["bitfinex","ETHUSD",1718139869257,3.7647029,3486.4,3485.9,0.834]
["bitfinex","ETHUSD",1718139869665,3.7647029,3486.4,3486.0,0.05697492]
["bitfinex","ETHUSD",1718139869957,3.7647029,3486.4,3485.9,0.834]
["bitfinex","ETHUSD",1718139870157,3.7647029,3486.4,3486.1,0.05697492]
["bitfinex","ETHUSD",1718139870364,3.7647029,3486.4,3485.9,0.834]
["bitfinex","ETHUSD",1718139870563,3.7647029,3486.4,3486.2,0.05697492]
["bitfinex","ETHUSD",1718139870771,3.7647029,3486.4,3485.9,0.834]
["bitfinex","ETHUSD",1718139871072,2.86836,3486.4,3485.9,0.834]
["bitfinex","ETHUSD",1718139871277,2.86836,3486.4,3486.0,0.05697492]
["bitfinex","ETHUSD",1718139871459,2.86836,3486.4,3485.9,0.834]
["bitfinex","ETHUSD",1718139871774,2.86836,3486.4,3486.0,0.05697492]
["bitfinex","ETHUSD",1718139872271,2.86836,3486.4,3486.1,0.05697492]
["bitfinex","ETHUSD",1718139872491,2.86836,3486.4,3485.9,0.834]
["bitfinex","ETHUSD",1718139872696,2.86836,3486.4,3486.0,0.05697492]
["bitfinex","ETHUSD",1718139872857,2.86836,3486.4,3485.9,0.834]
["bitfinex","ETHUSD",1718139873057,2.86836,3486.4,3486.0,0.05697492]
["bitfinex","ETHUSD",1718139873292,2.86836,3486.4,3485.9,0.834]
["bitfinex","ETHUSD",1718139873457,2.86836,3486.4,3486.1,0.05697492]
["bitfinex","ETHUSD",1718139873658,2.86836,3486.4,3485.9,0.834]
["bitfinex","ETHUSD",1718139873883,2.86836,3486.4,3486.0,0.05697492]
["bitfinex","ETHUSD",1718139874096,3.7647029,3486.4,3485.9,0.834]
["bitfinex","ETHUSD",1718139874259,3.7647029,3486.4,3486.0,0.05697492]
["bitfinex","ETHUSD",1718139874459,3.7647029,3486.4,3485.9,0.834]
["bitfinex","ETHUSD",1718139874658,3.7647029,3486.4,3486.0,0.05697492]
["bitfinex","ETHUSD",1718139874894,3.7647029,3486.4,3485.9,0.834]
["bitfinex","ETHUSD",1718139874895,2.86836,3486.4,3485.9,0.834]
["bitfinex","ETHUSD",1718139875070,2.86836,3486.4,3486.0,0.05697492]
["bitfinex","ETHUSD",1718139875267,2.86836,3486.4,3485.9,0.834]
["bitfinex","ETHUSD",1718139875472,0.8963429,3486.5,3486.1,0.834]
["bitfinex","ETHUSD",1718139875857,0.8963429,3486.5,3486.2,0.05697492]
["bitfinex","ETHUSD",1718139881916,0.8963429,3486.5,3485.9,3.70265]
["bitfinex","ETHUSD",1718139882284,0.8963429,3486.5,3486.0,0.05688868]
["bitfinex","ETHUSD",1718139882486,0.8963429,3486.5,3485.9,3.70265]
["bitfinex","ETHUSD",1718139882689,0.8963429,3486.5,3486.0,0.05688868]
["bitfinex","ETHUSD",1718139882881,0.8963429,3486.5,3485.9,2.86865]
["bitfinex","ETHUSD",1718139882882,2.2941,3486.4,3485.9,2.86865]
["bitfinex","ETHUSD",1718139883106,3.1904429,3486.4,3486.0,0.05688868]
["bitfinex","ETHUSD",1718139883432,3.1904429,3486.4,3485.9,2.86865]
["bitfinex","ETHUSD",1718139883574,3.1904429,3486.4,3486.1,0.05688868]
["bitfinex","ETHUSD",1718139883774,3.1904429,3486.4,3485.9,3.70265]
["bitfinex","ETHUSD",1718139883995,3.1904429,3486.4,3485.6,5.2535]
["bitfinex","ETHUSD",1718139884274,3.1904429,3486.4,3485.9,0.834]
["bitfinex","ETHUSD",1718139884489,4.48278752,3486.4,3486.0,0.05688868]
["bitfinex","ETHUSD",1718139884814,4.48278752,3486.4,3485.9,0.834]
["bitfinex","ETHUSD",1718139885012,4.48278752,3486.4,3486.1,0.05688868]
["bitfinex","ETHUSD",1718139885221,4.48278752,3486.4,3485.9,0.834]
["bitfinex","ETHUSD",1718139885625,4.48278752,3486.4,3486.0,0.05688868]
["bitfinex","ETHUSD",1718139885984,4.48278752,3486.4,3485.9,0.834]
["bitfinex","ETHUSD",1718139886197,4.48278752,3486.4,3486.1,0.05688868]
["bitfinex","ETHUSD",1718139886425,4.48278752,3486.4,3485.9,0.834]
["bitfinex","ETHUSD",1718139886627,3.1904429,3486.4,3486.2,0.05688868]
["bitfinex","ETHUSD",1718139887129,3.1904429,3486.4,3486.3,0.05688868]
["bitfinex","ETHUSD",1718139887481,2.86843,3486.3,3485.7,0.55]
["bitfinex","ETHUSD",1718139887688,2.86843,3486.3,3485.8,0.05688868]
["bitfinex","ETHUSD",1718139887887,0.8963429,3486.2,3485.7,0.55]
["bitfinex","ETHUSD",1718139888185,0.8963429,3486.2,3485.8,0.05688868]
["bitfinex","ETHUSD",1718139888601,0.8963429,3486.2,3485.8,0.834]
["bitfinex","ETHUSD",1718139888812,0.8963429,3486.2,3485.9,0.05688868]
["bitfinex","ETHUSD",1718139889027,0.59866189,3486.0,3485.9,0.05688868]
["bitfinex","ETHUSD",1718139890587,0.59866189,3486.0,3485.8,0.834]
["bitfinex","ETHUSD",1718139890788,0.59866189,3486.0,3485.9,0.05688868]
["bitfinex","ETHUSD",1718139894997,0.59866189,3486.0,3485.9,0.834]
["bitfinex","ETHUSD",1718139895198,0.59866189,3486.0,3485.9,0.89102978]
["bitfinex","ETHUSD",1718139901266,3.46723189,3486.1,3485.9,0.05702978]
["bitfinex","ETHUSD",1718139901452,4.55018743,3486.1,3485.9,0.05702978]
["bitfinex","ETHUSD",1718139901769,4.55018743,3486.1,3486.0,0.05702978]
["bitfinex","ETHUSD",1718139901770,3.65384453,3486.1,3486.0,0.05702978]
["bitfinex","ETHUSD",1718139901941,2.86857,3486.1,3486.0,0.05702978]
["bitfinex","ETHUSD",1718139902139,2.86857,3486.1,3485.4,2.2902]
["bitfinex","ETHUSD",1718139902340,0.59887437,3485.8,3485.2,2.326]
["bitfinex","ETHUSD",1718139902671,0.59887437,3485.8,3485.7,5.99136]
["bitfinex","ETHUSD",1718139902849,0.59887437,3486.1,3485.8,2.2885]
["bitfinex","ETHUSD",1718139903067,0.59887437,3486.4,3486.0,2.2885]
["bitfinex","ETHUSD",1718139903226,0.59887437,3486.4,3485.9,0.60736997]
["bitfinex","ETHUSD",1718139903227,0.59887437,3486.5,3486.4,5.15678]
["bitfinex","ETHUSD",1718139903428,0.59887437,3486.8,3486.5,0.55]
["bitfinex","ETHUSD",1718139903627,0.89831155,3487.0,3486.7,2.4778]
["bitfinex","ETHUSD",1718139903628,0.59887437,3486.9,3486.7,2.4778]
["bitfinex","ETHUSD",1718139903903,0.59887437,3486.9,3486.8,0.834]
["bitfinex","ETHUSD",1718139904132,0.59887437,3487.0,3486.7,2.4778]
["bitfinex","ETHUSD",1718139904301,0.59887437,3487.0,3486.7,0.834]
["bitfinex","ETHUSD",1718139904599,0.89831155,3487.2,3486.7,0.834]
["bitfinex","ETHUSD",1718139904600,0.59887437,3486.9,3486.7,0.834]
["bitfinex","ETHUSD",1718139905206,0.59887437,3486.9,3486.5,3.0278]
["bitfinex","ETHUSD",1718139905704,0.59887437,3486.9,3486.7,0.834]
["bitfinex","ETHUSD",1718139907310,2.86795,3486.8,3485.9,0.60158205]
["bitfinex","ETHUSD",1718139907602,3.46682437,3486.8,3486.4,0.834]
["bitfinex","ETHUSD",1718139908096,0.59887437,3486.7,3486.4,0.834]
["bitfinex","ETHUSD",1718139908477,3.46682437,3486.8,3486.6,0.834]
["bitfinex","ETHUSD",1718139908999,0.59887437,3486.7,3486.6,0.834]
["bitfinex","ETHUSD",1718139909204,0.59887437,3486.7,3485.8,2.2978]
["bitfinex","ETHUSD",1718139909504,0.59887437,3486.7,3486.4,0.834]
["bitfinex","ETHUSD",1718139909879,0.59887437,3486.6,3486.5,0.05685736]
["bitfinex","ETHUSD",1718139910081,0.59887437,3486.6,3486.4,0.834]
["bitfinex","ETHUSD",1718139910479,0.59887437,3486.7,3485.9,0.55]
["bitfinex","ETHUSD",1718139910679,0.59887437,3486.7,3486.0,0.05685736]
["bitfinex","ETHUSD",1718139910880,0.59887437,3486.6,3486.1,0.55]
["bitfinex","ETHUSD",1718139911086,0.59887437,3486.5,3486.4,0.834]
["bitfinex","ETHUSD",1718139911499,0.59887437,3486.6,3486.4,0.834]
["bitfinex","ETHUSD",1718139912621,0.59887437,3486.7,3486.4,0.834]
["bitfinex","ETHUSD",1718139915472,3.46682437,3486.8,3486.5,0.05706116]
["bitfinex","ETHUSD",1718139915905,0.59887437,3486.7,3486.5,0.05706116]
["bitfinex","ETHUSD",1718139916423,3.46682437,3486.8,3486.6,0.834]
["bitfinex","ETHUSD",1718139916979,3.46682437,3486.8,3486.7,0.05706116]
["bitfinex","ETHUSD",1718139917401,2.86795,3486.8,3486.7,0.05706116]
["bitfinex","ETHUSD",1718139919522,3.46604518,3486.8,3486.7,0.05706116]
["bitfinex","ETHUSD",1718139920015,2.86795,3486.8,3486.7,0.05706116]
["bitfinex","ETHUSD",1718139920227,3.46602655,3486.8,3486.7,0.05706116]
["bitfinex","ETHUSD",1718139920520,3.46602985,3486.8,3486.7,0.05706116]
["bitfinex","ETHUSD",1718139920844,3.46602985,3486.8,3486.6,3.2465]
["bitfinex","ETHUSD",1718139921119,3.46602985,3486.8,3486.7,0.05685733]
["bitfinex","ETHUSD",1718139921502,2.86795,3486.8,3486.7,0.05685733]
["bitfinex","ETHUSD",1718139921888,2.86795,3486.8,3486.7,0.89085733]
["bitfinex","ETHUSD",1718139922618,3.46602985,3486.8,3486.7,0.89085733]
["bitfinex","ETHUSD",1718139923429,2.86795,3486.8,3486.7,0.89085733]
["bitfinex","ETHUSD",1718139923929,3.46602985,3486.8,3486.7,0.89085733]
["bitfinex","ETHUSD",1718139928134,2.86795,3486.8,3486.7,0.89085733]
["bitfinex","ETHUSD",1718139928535,3.46602985,3486.8,3486.7,0.89085733]
["bitfinex","ETHUSD",1718139928917,2.86795,3486.8,3486.7,0.89085733]
["bitfinex","ETHUSD",1718139929435,3.46602985,3486.8,3486.7,0.89085733]
["bitfinex","ETHUSD",1718139929830,3.46602985,3486.8,3486.7,0.834]
["bitfinex","ETHUSD",1718139930199,3.46602985,3486.8,3486.7,0.89085733]
["bitfinex","ETHUSD",1718139930733,3.46602985,3486.8,3486.7,0.834]
["bitfinex","ETHUSD",1718139935231,2.86816,3486.6,3485.7,3.47038205]
["bitfinex","ETHUSD",1718139935432,2.86816,3486.6,3486.3,0.834]
["bitfinex","ETHUSD",1718139935728,2.86816,3486.6,3486.3,3.1908]
["bitfinex","ETHUSD",1718139936121,2.86816,3486.6,3486.4,0.10870492]
["bitfinex","ETHUSD",1718139936490,2.86816,3486.6,3486.5,0.834]
["bitfinex","ETHUSD",1718139937157,2.86816,3486.6,3486.5,0.94270492]
["bitfinex","ETHUSD",1718139941449,0.59807985,3486.7,3486.5,0.94270492]
["bitfinex","ETHUSD",1718139944157,0.59807985,3486.6,3486.5,0.94270492]
["bitfinex","ETHUSD",1718139945135,0.59807985,3486.7,3486.5,0.94270492]
["bitfinex","ETHUSD",1718139945541,0.59807985,3486.6,3486.5,0.94270492]
["bitfinex","ETHUSD",1718139945947,0.59807985,3486.7,3486.5,0.94270492]
["bitfinex","ETHUSD",1718139946321,0.59807985,3486.6,3486.5,0.94270492]
["bitfinex","ETHUSD",1718139946520,0.59807985,3486.7,3486.5,0.94270492]
["bitfinex","ETHUSD",1718139947760,0.59807985,3486.6,3486.5,0.94270492]
["bitfinex","ETHUSD",1718139948239,0.59807985,3486.7,3486.6,2.4371]
["bitfinex","ETHUSD",1718139948559,0.59987466,3486.9,3486.6,3.92985978]
["bitfinex","ETHUSD",1718139948857,0.59987466,3486.9,3486.8,0.834]
["bitfinex","ETHUSD",1718139949421,0.89831155,3487.0,3486.8,0.94275978]
["bitfinex","ETHUSD",1718139949723,0.89831155,3487.0,3486.9,0.834]
["bitfinex","ETHUSD",1718139950147,0.59979403,3487.0,3486.9,0.94275978]
["bitfinex","ETHUSD",1718139952766,0.59979403,3487.0,3486.9,1.62254276]
["bitfinex","ETHUSD",1718139952935,7.28,3487.2,3487.0,2.86779]
["bitfinex","ETHUSD",1718139953256,7.28,3487.2,3487.1,1.49211712]
["bitfinex","ETHUSD",1718139953466,1.19507048,3487.7,3487.3,2.3595]
["bitfinex","ETHUSD",1718139953467,0.59979403,3487.4,3487.3,2.3595]
["bitfinex","ETHUSD",1718139953771,0.59979403,3487.5,3487.3,3.1935]
["bitfinex","ETHUSD",1718139954088,7.87979403,3487.7,3487.4,0.834]
["bitfinex","ETHUSD",1718139954252,7.87979403,3487.7,3487.3,2.46761712]
["bitfinex","ETHUSD",1718139954253,7.28,3487.7,3487.6,0.834]
["bitfinex","ETHUSD",1718139954586,7.28,3487.7,3487.6,0.94211712]
["bitfinex","ETHUSD",1718139955302,0.59979403,3488.1,3487.6,0.94211712]
["bitfinex","ETHUSD",1718139955461,0.59979403,3488.3,3488.0,0.834]
["bitfinex","ETHUSD",1718139955872,0.59979403,3488.3,3488.1,0.10811712]
["bitfinex","ETHUSD",1718139956381,3.0,3488.4,3488.1,0.10811712]
["bitfinex","ETHUSD",1718139956382,3.59979403,3488.4,3488.1,0.10811712]
["bitfinex","ETHUSD",1718139956595,4.52298119,3488.4,3488.1,0.10811712]
["bitfinex","ETHUSD",1718139957096,0.59979403,3488.3,3488.1,0.10811712]
["bitfinex","ETHUSD",1718139957302,4.52298119,3488.4,3488.1,0.10811712]
["bitfinex","ETHUSD",1718139957465,3.92318716,3488.4,3488.1,0.10811712]
["bitfinex","ETHUSD",1718139957652,4.52298119,3488.4,3488.1,0.10811712]
["bitfinex","ETHUSD",1718139957996,3.92318716,3488.4,3488.1,0.10811712]
["bitfinex","ETHUSD",1718139958190,4.52298119,3488.4,3488.1,0.10811712]
["bitfinex","ETHUSD",1718139958394,0.59979403,3488.5,3488.2,0.834]
["bitfinex","ETHUSD",1718139958754,0.59979403,3488.5,3488.3,0.10740421]
["bitfinex","ETHUSD",1718139958949,0.59979403,3488.5,3488.2,0.834]
["bitfinex","ETHUSD",1718139958950,0.59979403,3488.6,3488.2,0.834]
["bitfinex","ETHUSD",1718139959192,0.59979403,3488.6,3488.3,0.10740421]
["bitfinex","ETHUSD",1718139959623,0.59979403,3488.6,3488.2,0.834]
["bitfinex","ETHUSD",1718139959923,0.59979403,3488.6,3488.4,0.10740421]
["bitfinex","ETHUSD",1718139960120,1.57349459,3488.6,3488.2,0.834]
["bitfinex","ETHUSD",1718139960532,0.97370056,3488.6,3488.3,0.10740421]
["bitfinex","ETHUSD",1718139961026,0.97370056,3488.6,3488.4,0.10740421]
["bitfinex","ETHUSD",1718139961235,0.97370056,3488.6,3488.1,0.834]
["bitfinex","ETHUSD",1718139961606,0.97370056,3488.6,3488.2,0.10714578]
["bitfinex","ETHUSD",1718139962434,2.4766,3488.4,3488.2,0.10714578]
["bitfinex","ETHUSD",1718139962933,2.86672,3488.3,3487.4,5.31422]
["bitfinex","ETHUSD",1718139963249,3.46651403,3488.3,3487.6,0.834]
["bitfinex","ETHUSD",1718139963541,2.86672,3488.3,3487.5,0.10356578]
["bitfinex","ETHUSD",1718139963690,0.7536035,3488.2,3487.7,0.834]
["bitfinex","ETHUSD",1718139966323,2.86689,3488.1,3487.4,5.31422]
["bitfinex","ETHUSD",1718139966659,2.86689,3488.1,3487.8,0.834]
["bitfinex","ETHUSD",1718139971947,2.4688,3488.0,3487.1,2.86769]
["bitfinex","ETHUSD",1718139972254,2.4688,3488.0,3487.4,0.834]
["bitfinex","ETHUSD",1718139972658,2.4688,3488.0,3487.5,0.10327579]
["bitfinex","ETHUSD",1718139973567,2.86706,3487.9,3487.5,0.10327579]
["bitfinex","ETHUSD",1718139973765,2.86706,3487.9,3487.4,0.834]
["bitfinex","ETHUSD",1718139974417,2.86706,3487.9,3487.6,0.834]
["bitfinex","ETHUSD",1718139975496,2.86706,3487.9,3487.4,0.834]
["bitfinex","ETHUSD",1718139976276,2.86706,3487.9,3487.2,0.55]
["bitfinex","ETHUSD",1718139976612,2.86706,3487.9,3487.4,0.834]
["bitfinex","ETHUSD",1718139978408,2.86706,3487.9,3487.2,0.55]
["bitfinex","ETHUSD",1718139978610,2.86706,3487.9,3487.5,0.834]
["bitfinex","ETHUSD",1718139979612,2.86706,3487.9,3487.2,0.55]
["bitfinex","ETHUSD",1718139979613,2.86706,3487.9,3487.7,0.834]
["bitfinex","ETHUSD",1718139980287,2.86706,3487.9,3487.8,0.10347946]
["bitfinex","ETHUSD",1718139980477,2.86706,3487.9,3487.7,0.834]
["bitfinex","ETHUSD",1718139980878,2.86706,3487.9,3487.8,0.10347946]
["bitfinex","ETHUSD",1718139981209,2.86706,3487.9,3487.5,0.834]
["bitfinex","ETHUSD",1718139981791,2.86706,3487.9,3487.3,2.314]
["bitfinex","ETHUSD",1718139981792,2.86706,3487.9,3487.7,0.834]
["bitfinex","ETHUSD",1718139982522,2.86706,3487.9,3487.8,0.10347946]
["bitfinex","ETHUSD",1718139982880,2.86706,3487.9,3487.7,0.834]
["bitfinex","ETHUSD",1718139983109,2.86706,3487.9,3487.8,0.10347946]
["bitfinex","ETHUSD",1718139983480,2.86706,3487.9,3487.7,0.834]
["bitfinex","ETHUSD",1718139983681,2.86706,3487.9,3487.8,0.10347946]
["bitfinex","ETHUSD",1718139983882,2.86706,3487.9,3487.7,0.834]
["bitfinex","ETHUSD",1718139984080,2.86706,3487.9,3487.8,0.10347946]
["bitfinex","ETHUSD",1718139984282,2.86706,3487.9,3487.7,0.834]
["bitfinex","ETHUSD",1718139984581,2.86706,3487.9,3487.8,0.10347946]
["bitfinex","ETHUSD",1718139984782,2.86706,3487.9,3487.7,0.834]
["bitfinex","ETHUSD",1718139985019,2.86706,3487.9,3487.8,0.10347946]
["bitfinex","ETHUSD",1718139985317,2.86706,3487.9,3487.7,0.834]
["bitfinex","ETHUSD",1718139985615,2.86706,3487.9,3487.8,0.10347946]
["bitfinex","ETHUSD",1718139986016,2.86706,3487.9,3487.7,0.834]
["bitfinex","ETHUSD",1718139986391,2.86706,3487.9,3487.8,0.10347946]
["bitfinex","ETHUSD",1718139986814,2.86706,3487.9,3487.5,0.834]
["bitfinex","ETHUSD",1718139987132,2.86706,3487.9,3487.8,0.10347946]
["bitfinex","ETHUSD",1718139987304,2.86706,3487.9,3487.5,0.834]
["bitfinex","ETHUSD",1718139987819,2.86706,3487.9,3487.6,0.10347946]
["bitfinex","ETHUSD",1718139989215,0.59979403,3488.1,3487.6,0.10347946]
["bitfinex","ETHUSD",1718139989529,0.59979403,3488.1,3487.7,0.834]
["bitfinex","ETHUSD",1718139989889,0.59979403,3488.1,3487.8,0.10335413]
["bitfinex","ETHUSD",1718139990187,0.59979403,3488.0,3487.9,0.10335413]
["bitfinex","ETHUSD",1718139990388,0.59979403,3488.0,3487.7,0.834]
["bitfinex","ETHUSD",1718139991937,0.59979403,3488.1,3487.7,0.834]
["bitfinex","ETHUSD",1718139992291,0.59979403,3488.0,3487.7,0.834]
["bitfinex","ETHUSD",1718139993833,0.59979403,3488.1,3487.7,3.2188]
["bitfinex","ETHUSD",1718139994129,0.59979403,3488.1,3487.8,0.42523413]
["bitfinex","ETHUSD",1718139994301,0.59979403,3488.1,3487.9,0.834]
["bitfinex","ETHUSD",1718139994507,0.59979403,3488.2,3487.9,0.834]
["bitfinex","ETHUSD",1718139994843,0.59979403,3488.3,3488.0,0.10335413]
["bitfinex","ETHUSD",1718139995128,0.59979403,3488.3,3487.9,0.834]
["bitfinex","ETHUSD",1718139995328,0.59979403,3488.3,3488.1,0.834]
["bitfinex","ETHUSD",1718139995520,0.59979403,3488.3,3488.1,3.2188]
["bitfinex","ETHUSD",1718139995833,0.59979403,3488.3,3488.2,0.10335413]
["bitfinex","ETHUSD",1718139995990,0.89831155,3488.4,3488.2,0.10335413]
["bitfinex","ETHUSD",1718139996187,0.59900372,3488.3,3488.2,0.10335413]
["bitfinex","ETHUSD",1718139996428,0.59900372,3488.4,3488.1,2.3848]
["bitfinex","ETHUSD",1718139997923,0.59900372,3488.3,3488.1,2.3848]
["bitfinex","ETHUSD",1718139998229,0.59900372,3488.4,3488.1,2.3848]
["bitfinex","ETHUSD",1718139998710,0.59900372,3488.3,3488.1,2.3848]
["bitfinex","ETHUSD",1718139999396,0.59900372,3488.4,3488.1,2.3848]
["bitfinex","ETHUSD",1718139999733,0.59900372,3488.4,3488.2,0.1029782]
["bitfinex","ETHUSD",1718140000206,0.59900372,3488.4,3488.1,2.3848]
["bitfinex","ETHUSD",1718140000614,0.59900372,3488.4,3488.2,0.1029782]
["bitfinex","ETHUSD",1718140001018,0.59900372,3488.4,3488.1,2.3848]
["bitfinex","ETHUSD",1718140001199,0.59900372,3488.4,3488.2,0.1029782]
["bitfinex","ETHUSD",1718140001405,0.59900372,3488.4,3488.1,2.3848]
["bitfinex","ETHUSD",1718140001735,0.59900372,3488.4,3488.2,0.1029782]
["bitfinex","ETHUSD",1718140002233,0.59900372,3488.4,3488.1,5.25165]
["bitfinex","ETHUSD",1718140002413,0.89831155,3488.6,3488.1,5.25165]
["bitfinex","ETHUSD",1718140002414,0.59900372,3488.5,3488.1,5.809003]
["bitfinex","ETHUSD",1718140003002,0.59900372,3488.5,3488.3,2.86672]
["bitfinex","ETHUSD",1718140003215,0.59900372,3488.6,3488.3,2.86672]
["bitfinex","ETHUSD",1718140003500,0.89831155,3488.8,3488.5,2.3848]
["bitfinex","ETHUSD",1718140003501,0.59900372,3488.8,3488.5,2.3848]
["bitfinex","ETHUSD",1718140003835,0.59900372,3488.8,3488.5,5.25128]
["bitfinex","ETHUSD",1718140004008,7.87900372,3488.9,3488.6,0.65253179]
["bitfinex","ETHUSD",1718140004457,7.87900372,3488.9,3488.6,0.55]
["bitfinex","ETHUSD",1718140005083,0.59900372,3488.9,3488.6,0.55]
["bitfinex","ETHUSD",1718140005266,0.59900372,3488.9,3488.6,1.18924651]
["bitfinex","ETHUSD",1718140005580,0.59900372,3489.0,3488.6,1.18924651]
["bitfinex","ETHUSD",1718140006585,0.59900372,3489.1,3488.6,1.18924651]
["bitfinex","ETHUSD",1718140006888,0.59900372,3489.1,3488.7,0.10253179]
["bitfinex","ETHUSD",1718140007086,0.59900372,3489.0,3488.6,0.55]
["bitfinex","ETHUSD",1718140007379,0.59900372,3489.0,3488.8,0.10253179]
["bitfinex","ETHUSD",1718140007686,0.59900372,3489.0,3488.6,0.55]
["bitfinex","ETHUSD",1718140007687,0.59900372,3489.1,3488.6,0.55]
["bitfinex","ETHUSD",1718140007862,0.59900372,3489.1,3488.9,0.10253179]
["bitfinex","ETHUSD",1718140008075,0.59900372,3489.1,3488.6,0.55]
["bitfinex","ETHUSD",1718140008281,0.59900372,3489.1,3489.0,0.10253179]
["bitfinex","ETHUSD",1718140008598,0.59900372,3489.1,3488.6,0.55]
["bitfinex","ETHUSD",1718140008957,0.59900372,3489.1,3488.7,0.10253179]
["bitfinex","ETHUSD",1718140009162,0.59900372,3489.2,3488.6,0.55]
["bitfinex","ETHUSD",1718140017112,3.46495372,3489.3,3488.6,0.55]
["bitfinex","ETHUSD",1718140021291,4.9861973,3489.3,3488.6,0.55]
["bitfinex","ETHUSD",1718140023236,3.46495372,3489.3,3488.6,0.55]
["bitfinex","ETHUSD",1718140024033,0.59900372,3489.2,3488.6,0.55]
["bitfinex","ETHUSD",1718140024532,3.46495372,3489.3,3488.6,0.55]
["bitfinex","ETHUSD",1718140027223,0.59900372,3489.2,3488.6,0.55]
["bitfinex","ETHUSD",1718140032764,5.77007372,3489.1,3488.2,5.3029]
["bitfinex","ETHUSD",1718140033041,5.77007372,3489.1,3488.7,0.10216382]
["bitfinex","ETHUSD",1718140033238,0.59900372,3488.8,3488.3,0.55]
["bitfinex","ETHUSD",1718140033421,0.59900372,3488.9,3488.3,0.55]
["bitfinex","ETHUSD",1718140033623,0.59900372,3488.9,3488.4,0.58529]
["bitfinex","ETHUSD",1718140034141,0.59900372,3488.8,3488.4,0.58529]
["bitfinex","ETHUSD",1718140036268,0.59900372,3488.7,3488.4,0.58529]
["bitfinex","ETHUSD",1718140039349,0.59900372,3488.6,3488.4,0.58529]
["bitfinex","ETHUSD",1718140039540,0.59900372,3488.6,3488.5,0.643819]
["bitfinex","ETHUSD",1718140040964,0.59900372,3488.6,3488.5,0.74599066]
["bitfinex","ETHUSD",1718140042339,0.89831155,3488.7,3488.5,0.74599066]
["bitfinex","ETHUSD",1718140043039,0.59961778,3488.6,3488.5,0.74599066]
["bitfinex","ETHUSD",1718140048504,0.59982566,3488.6,3488.5,0.74599066]
["bitfinex","ETHUSD",1718140048642,0.89831155,3488.7,3488.5,0.74599066]
["bitfinex","ETHUSD",1718140049445,0.59991464,3488.6,3488.5,0.74599066]
["bitfinex","ETHUSD",1718140050667,0.89831155,3488.7,3488.5,0.74599066]
["bitfinex","ETHUSD",1718140051081,0.59990797,3488.6,3488.5,0.74599066]
["bitfinex","ETHUSD",1718140051579,0.89831155,3488.7,3488.5,0.74599066]
["bitfinex","ETHUSD",1718140052467,0.5999115,3488.6,3488.5,0.74599066]
["bitfinex","ETHUSD",1718140052870,0.89831155,3488.7,3488.5,0.74599066]
["bitfinex","ETHUSD",1718140056282,0.89831155,3488.7,3488.5,0.10217166]
["bitfinex","ETHUSD",1718140056582,0.89831155,3488.7,3488.3,0.55]
["bitfinex","ETHUSD",1718140056802,0.60002761,3488.5,3488.3,0.55]
["bitfinex","ETHUSD",1718140063850,0.60002761,3488.5,3488.4,0.09907777]
["bitfinex","ETHUSD",1718140064056,0.60002761,3488.5,3488.4,0.64907777]
["bitfinex","ETHUSD",1718140065445,0.89831155,3488.5,3488.4,0.64907777]
["bitfinex","ETHUSD",1718140065651,0.89831155,3488.5,3488.4,1.24427555]
["bitfinex","ETHUSD",1718140073656,0.89831155,3488.6,3488.4,1.24427555]
["bitfinex","ETHUSD",1718140074151,0.89831155,3488.6,3488.4,0.64907777]
["bitfinex","ETHUSD",1718140076107,2.86656,3488.5,3488.4,0.09907777]
["bitfinex","ETHUSD",1718140076261,3.76487155,3488.5,3488.4,0.09907777]
["bitfinex","ETHUSD",1718140076461,2.86684,3488.2,3487.7,2.355]
["bitfinex","ETHUSD",1718140076663,0.60023638,3488.0,3487.8,0.2956582]
["bitfinex","ETHUSD",1718140077012,0.60023638,3487.9,3487.8,0.39472034]
["bitfinex","ETHUSD",1718140077234,0.90035457,3488.0,3487.8,0.39472034]
["bitfinex","ETHUSD",1718140077371,0.60006778,3487.9,3487.8,0.39472034]
["bitfinex","ETHUSD",1718140077572,0.60006778,3487.9,3487.8,0.94472034]
["bitfinex","ETHUSD",1718140079329,0.60006778,3488.0,3487.8,0.94472034]
["bitfinex","ETHUSD",1718140079543,0.60006778,3488.0,3487.9,0.55]
["bitfinex","ETHUSD",1718140080004,0.90035457,3488.1,3487.9,0.64906214]
["bitfinex","ETHUSD",1718140080182,0.59985342,3488.0,3487.9,0.64906214]
["bitfinex","ETHUSD",1718140080368,0.59985342,3488.0,3487.9,0.97903417]
["bitfinex","ETHUSD",1718140080906,0.59985342,3488.1,3487.9,0.97903417]
["bitfinex","ETHUSD",1718140081608,0.59985342,3488.0,3487.9,0.97903417]
["bitfinex","ETHUSD",1718140082113,0.59985342,3488.1,3487.9,0.97903417]
["bitfinex","ETHUSD",1718140082465,2.86684,3488.2,3487.9,0.97903417]
["bitfinex","ETHUSD",1718140082466,0.59985342,3488.0,3487.9,0.97903417]
["bitfinex","ETHUSD",1718140083410,0.59985342,3488.1,3487.9,0.97903417]
["bitfinex","ETHUSD",1718140084409,0.59985342,3488.0,3487.9,0.97903417]
["bitfinex","ETHUSD",1718140086373,0.59985342,3488.1,3487.9,0.97903417]
["bitfinex","ETHUSD",1718140086695,0.59985342,3488.1,3487.9,0.64906214]
["bitfinex","ETHUSD",1718140086870,0.59985342,3488.0,3487.9,0.64906214]
["bitfinex","ETHUSD",1718140087407,0.59985342,3488.1,3487.9,0.64906214]
["bitfinex","ETHUSD",1718140087870,3.46669342,3488.2,3487.9,0.64906214]
["bitfinex","ETHUSD",1718140089094,1.19884504,3488.6,3487.9,0.64906214]
["bitfinex","ETHUSD",1718140089601,1.19884504,3488.5,3487.9,0.64906214]
["bitfinex","ETHUSD",1718140089785,1.19884504,3488.6,3487.9,0.94946835]
["bitfinex","ETHUSD",1718140089978,2.86659,3488.5,3487.9,0.94946835]
["bitfinex","ETHUSD",1718140098129,3.76567401,3488.5,3487.9,0.94946835]
["bitfinex","ETHUSD",1718140099109,0.59936941,3488.3,3487.9,0.94946835]
["bitfinex","ETHUSD",1718140103146,0.59936941,3488.2,3487.9,0.94946835]
["bitfinex","ETHUSD",1718140103453,0.59936941,3488.3,3488.0,0.33044684]
["bitfinex","ETHUSD",1718140103946,0.59936941,3488.2,3488.0,0.33044684]
["bitfinex","ETHUSD",1718140104152,0.59936941,3488.2,3488.1,0.09913257]
["bitfinex","ETHUSD",1718140104951,0.59936941,3488.3,3488.1,0.09913257]
["bitfinex","ETHUSD",1718140105114,0.59936941,3488.3,3487.9,0.55]
["bitfinex","ETHUSD",1718140105450,0.59936941,3488.3,3488.0,0.2905]
["bitfinex","ETHUSD",1718140107924,0.59936941,3488.2,3488.0,0.2905]
["bitfinex","ETHUSD",1718140108228,0.59936941,3488.3,3488.1,2.35543257]
["bitfinex","ETHUSD",1718140108434,0.59936941,3488.5,3488.2,0.55]
["bitfinex","ETHUSD",1718140108688,0.59936941,3488.6,3488.3,2.63696026]
["bitfinex","ETHUSD",1718140108835,0.89908401,3488.7,3488.4,0.55]
["bitfinex","ETHUSD",1718140108836,0.59936941,3488.7,3488.4,0.55]
["bitfinex","ETHUSD",1718140109189,0.59936941,3488.9,3488.5,2.3793]
["bitfinex","ETHUSD",1718140109450,0.59936941,3489.0,3488.6,0.6233997]
["bitfinex","ETHUSD",1718140109627,1.19884504,3489.3,3488.6,0.09913257]
["bitfinex","ETHUSD",1718140109951,4.06481504,3489.3,3488.3,2.86671]
["bitfinex","ETHUSD",1718140110165,1.19884504,3489.3,3488.5,2.86654]
["bitfinex","ETHUSD",1718140110370,1.19884504,3489.5,3488.6,0.29238663]
["bitfinex","ETHUSD",1718140110675,4.06445504,3489.7,3488.2,0.90239824]
["bitfinex","ETHUSD",1718140110816,4.06445504,3489.7,3488.3,0.90239824]
["bitfinex","ETHUSD",1718140111013,4.06445504,3489.7,3488.3,0.99736532]
["bitfinex","ETHUSD",1718140111214,4.06445504,3489.7,3488.4,0.0573165]
["bitfinex","ETHUSD",1718140111414,2.86561,3489.7,3488.4,0.0573165]
["bitfinex","ETHUSD",1718140111675,2.86561,3489.7,3488.5,0.09496708]
["bitfinex","ETHUSD",1718140111878,2.86561,3489.7,3488.6,0.55]
["bitfinex","ETHUSD",1718140112149,2.86561,3489.7,3488.8,2.86623]
["bitfinex","ETHUSD",1718140112647,2.86561,3489.7,3488.9,2.3878]
["bitfinex","ETHUSD",1718140112810,2.86561,3489.7,3488.9,2.48276708]
["bitfinex","ETHUSD",1718140113639,2.86561,3489.7,3489.0,0.05731656]
["bitfinex","ETHUSD",1718140113838,4.0000555,3489.7,3489.0,0.05731656]
["bitfinex","ETHUSD",1718140114149,4.0000555,3489.7,3489.1,0.09423922]
["bitfinex","ETHUSD",1718140114519,4.0000555,3489.7,3488.9,2.3878]
["bitfinex","ETHUSD",1718140114715,4.0000555,3489.7,3489.0,0.09423922]
["bitfinex","ETHUSD",1718140118353,2.86561,3489.7,3489.0,0.09423922]
["bitfinex","ETHUSD",1718140118545,2.86561,3489.7,3489.0,0.15155586]
["bitfinex","ETHUSD",1718140120655,7.87811631,3490.0,3489.0,3.01762586]
["bitfinex","ETHUSD",1718140120958,7.28,3490.0,3489.3,2.5904]
["bitfinex","ETHUSD",1718140121158,3.46339631,3490.1,3489.3,2.5904]
["bitfinex","ETHUSD",1718140121339,0.97754581,3490.0,3489.3,2.5904]
["bitfinex","ETHUSD",1718140122557,0.97754581,3490.0,3489.4,2.86578]
["bitfinex","ETHUSD",1718140124017,0.97754581,3490.0,3489.4,5.58628]
["bitfinex","ETHUSD",1718140124258,0.97754581,3490.0,3489.5,0.09423922]
["bitfinex","ETHUSD",1718140125255,2.86545,3489.9,3489.5,0.09423922]
["bitfinex","ETHUSD",1718140125557,0.38429958,3489.8,3489.0,2.6543]
["bitfinex","ETHUSD",1718140125760,0.38429958,3489.8,3489.6,0.09423922]
["bitfinex","ETHUSD",1718140125958,0.38429958,3489.8,3489.0,2.6543]
["bitfinex","ETHUSD",1718140130234,2.8656,3489.7,3489.0,2.6543]
["bitfinex","ETHUSD",1718140130436,3.25040159,3489.7,3489.0,2.6543]
["bitfinex","ETHUSD",1718140137065,2.86613,3489.1,3488.1,2.8668]
["bitfinex","ETHUSD",1718140137268,2.86613,3489.1,3488.2,2.6711]
["bitfinex","ETHUSD",1718140138834,2.86613,3489.1,3488.3,0.09420012]
["bitfinex","ETHUSD",1718140148152,3.25758342,3489.6,3488.3,0.09420012]
["bitfinex","ETHUSD",1718140148347,0.80017913,3489.5,3488.3,0.09420012]
["bitfinex","ETHUSD",1718140149047,2.86613,3489.1,3488.3,0.09420012]
["bitfinex","ETHUSD",1718140150372,2.86613,3489.1,3488.3,2.96086012]
["bitfinex","ETHUSD",1718140158210,3.46528998,3489.1,3488.3,2.96086012]
["bitfinex","ETHUSD",1718140159571,3.46528998,3489.1,3488.4,3.5766]
["bitfinex","ETHUSD",1718140159855,3.46528998,3489.1,3488.5,0.09010946]
["bitfinex","ETHUSD",1718140162055,3.46528998,3489.1,3488.5,2.95661946]
["bitfinex","ETHUSD",1718140168958,0.59915998,3489.1,3488.5,2.95661946]
["bitfinex","ETHUSD",1718140169347,0.59915998,3489.0,3488.5,2.95661946]
["bitfinex","ETHUSD",1718140169548,0.59915998,3489.0,3488.5,3.60994141]
["bitfinex","ETHUSD",1718140172353,0.59915998,3488.9,3488.5,3.60994141]
["bitfinex","ETHUSD",1718140175330,0.59915998,3488.9,3488.5,2.95661946]
["bitfinex","ETHUSD",1718140176053,0.59915998,3488.8,3488.5,2.95661946]
["bitfinex","ETHUSD",1718140177370,0.59915998,3488.7,3488.5,2.95661946]
["bitfinex","ETHUSD",1718140177866,0.59915998,3488.7,3488.5,0.09010946]
["bitfinex","ETHUSD",1718140181274,0.59915998,3488.6,3488.5,0.09010946]
["bitfinex","ETHUSD",1718140182445,0.89875955,3488.7,3488.5,0.09010946]
["bitfinex","ETHUSD",1718140187751,0.89875955,3488.7,3488.2,6.60777]
["bitfinex","ETHUSD",1718140187968,0.60045212,3488.5,3488.3,0.08122796]
["bitfinex","ETHUSD",1718140188339,0.60045212,3488.5,3488.2,7.32847136]
["bitfinex","ETHUSD",1718140188543,0.60045212,3488.5,3488.3,0.08122796]
["bitfinex","ETHUSD",1718140188743,0.60045212,3488.5,3488.2,7.32847136]
["bitfinex","ETHUSD",1718140188955,0.60045212,3488.5,3488.3,0.08122796]
["bitfinex","ETHUSD",1718140189479,0.60045212,3488.5,3488.2,7.32847136]
["bitfinex","ETHUSD",1718140189777,0.60045212,3488.5,3488.3,0.73284714]
["bitfinex","ETHUSD",1718140190285,0.60045212,3488.5,3488.4,0.08122796]
["bitfinex","ETHUSD",1718140193047,0.60045212,3488.6,3488.4,0.08122796]
["bitfinex","ETHUSD",1718140199927,0.60045212,3488.7,3488.4,0.08122796]
["bitfinex","ETHUSD",1718140200483,0.60045212,3488.6,3488.4,0.08122796]
["bitfinex","ETHUSD",1718140205337,0.60045212,3488.6,3488.1,3.7599]
["bitfinex","ETHUSD",1718140205503,0.60045212,3488.4,3488.2,0.06995868]
["bitfinex","ETHUSD",1718140205707,0.60045212,3488.4,3487.9,6.55803]
["bitfinex","ETHUSD",1718140205918,0.60045212,3488.4,3488.0,0.06995868]
["bitfinex","ETHUSD",1718140209590,0.60045212,3488.3,3488.0,0.06995868]
["bitfinex","ETHUSD",1718140211303,0.60045212,3488.3,3487.9,2.87796493]
["bitfinex","ETHUSD",1718140211499,0.60045212,3488.3,3488.0,0.06762672]
["bitfinex","ETHUSD",1718140220060,0.60045212,3488.4,3488.0,0.06762672]
["bitfinex","ETHUSD",1718140220344,0.60045212,3488.3,3488.0,0.06762672]
["bitfinex","ETHUSD",1718140223219,0.60045212,3488.3,3488.1,0.58126216]
["bitfinex","ETHUSD",1718140223421,0.60045212,3488.4,3488.1,0.58126216]
["bitfinex","ETHUSD",1718140223645,0.60045212,3488.4,3488.2,0.06788442]
["bitfinex","ETHUSD",1718140224155,0.60045212,3488.4,3487.9,5.74499493]
["bitfinex","ETHUSD",1718140224341,0.60045212,3488.5,3488.2,3.6347]
["bitfinex","ETHUSD",1718140224519,0.60045212,3488.7,3488.3,0.65588626]
["bitfinex","ETHUSD",1718140224720,3.76500955,3488.9,3488.2,3.6347]
["bitfinex","ETHUSD",1718140224721,0.60045212,3488.8,3488.4,0.06788442]
["bitfinex","ETHUSD",1718140224936,0.60045212,3488.8,3488.2,3.6347]
["bitfinex","ETHUSD",1718140225121,0.60045212,3488.8,3488.3,0.06788442]
["bitfinex","ETHUSD",1718140225321,0.60045212,3488.8,3488.2,3.6347]
["bitfinex","ETHUSD",1718140225635,0.60045212,3488.8,3488.3,0.06788442]
["bitfinex","ETHUSD",1718140226048,0.60045212,3488.8,3488.3,2.8667]
["bitfinex","ETHUSD",1718140226329,0.60045212,3488.8,3488.4,0.06795469]
["bitfinex","ETHUSD",1718140231768,0.60045212,3488.8,3488.4,0.13013233]
["bitfinex","ETHUSD",1718140238327,0.60045212,3488.8,3488.5,2.86654]
["bitfinex","ETHUSD",1718140238614,0.60045212,3489.0,3488.7,2.86639]
["bitfinex","ETHUSD",1718140239180,0.60045212,3489.0,3488.8,0.13020261]
["bitfinex","ETHUSD",1718140239681,0.60045212,3489.1,3488.8,0.13020261]
["bitfinex","ETHUSD",1718140242280,0.60045212,3489.2,3488.8,0.13020261]
["bitfinex","ETHUSD",1718140252595,0.60045212,3489.2,3488.7,2.86639]
["bitfinex","ETHUSD",1718140252791,0.60045212,3489.2,3488.8,0.13002305]
["bitfinex","ETHUSD",1718140253029,0.60045212,3489.2,3488.7,2.86639]
["bitfinex","ETHUSD",1718140253417,0.60045212,3489.2,3488.8,0.13002305]
["bitfinex","ETHUSD",1718140253805,0.60045212,3489.2,3488.7,2.86639]
["bitfinex","ETHUSD",1718140254206,0.60045212,3489.2,3488.8,0.13002305]
["bitfinex","ETHUSD",1718140254618,0.60045212,3489.2,3488.7,2.86639]
["bitfinex","ETHUSD",1718140255231,0.60045212,3489.2,3488.8,0.13002305]
["bitfinex","ETHUSD",1718140255620,0.60045212,3489.2,3488.7,2.86639]
["bitfinex","ETHUSD",1718140256029,0.60045212,3489.2,3488.8,0.13002305]
["bitfinex","ETHUSD",1718140256328,0.60045212,3489.2,3488.7,2.86639]
["bitfinex","ETHUSD",1718140256624,0.60045212,3489.2,3488.8,0.13008551]
["bitfinex","ETHUSD",1718140256925,0.60045212,3489.2,3488.7,2.86639]
["bitfinex","ETHUSD",1718140257294,0.60045212,3489.2,3488.8,0.13008551]
["bitfinex","ETHUSD",1718140257526,0.60045212,3489.2,3488.7,2.86639]
["bitfinex","ETHUSD",1718140258031,0.60045212,3489.2,3488.8,0.13008551]
["bitfinex","ETHUSD",1718140258429,0.60045212,3489.2,3488.7,2.86639]
["bitfinex","ETHUSD",1718140258829,0.60045212,3489.2,3488.8,0.13008551]
["bitfinex","ETHUSD",1718140259128,0.60045212,3489.2,3488.7,2.86639]
["bitfinex","ETHUSD",1718140259532,0.60045212,3489.2,3488.8,0.13008551]
["bitfinex","ETHUSD",1718140259885,0.60045212,3489.2,3488.7,2.86639]
["bitfinex","ETHUSD",1718140260194,1.24545779,3489.2,3488.8,0.13008551]
["bitfinex","ETHUSD",1718140260530,0.60045212,3489.1,3488.7,2.86639]
["bitfinex","ETHUSD",1718140264725,0.60045212,3489.0,3488.8,0.13008551]
["bitfinex","ETHUSD",1718140264939,0.60045212,3489.1,3488.8,0.13008551]
["bitfinex","ETHUSD",1718140265139,0.60045212,3489.0,3488.8,0.13008551]
["bitfinex","ETHUSD",1718140269332,0.60045212,3488.9,3488.8,0.13008551]
["bitfinex","ETHUSD",1718140277123,0.60045212,3488.9,3488.8,4.39096605]
["bitfinex","ETHUSD",1718140277351,0.60045212,3489.1,3488.9,2.86623]
["bitfinex","ETHUSD",1718140277559,1.19884504,3489.4,3488.9,2.86623]
["bitfinex","ETHUSD",1718140277560,0.60045212,3489.3,3488.9,2.86623]
["bitfinex","ETHUSD",1718140277765,0.60045212,3489.3,3489.0,4.08994983]
["bitfinex","ETHUSD",1718140278324,0.60045212,3489.4,3489.1,2.86605]
["bitfinex","ETHUSD",1718140278935,0.60045212,3489.4,3489.2,0.12538816]
["bitfinex","ETHUSD",1718140283065,0.60045212,3489.4,3489.3,2.8659]
["bitfinex","ETHUSD",1718140283368,0.60045212,3489.5,3489.4,3.5672]
["bitfinex","ETHUSD",1718140283692,0.89875955,3489.7,3489.4,3.5672]
["bitfinex","ETHUSD",1718140283693,0.60045212,3489.7,3489.4,3.5672]
["bitfinex","ETHUSD",1718140283972,4.77924504,3490.1,3489.4,3.5672]
["bitfinex","ETHUSD",1718140283973,0.60045212,3489.8,3489.4,3.69233875]
["bitfinex","ETHUSD",1718140284836,0.60045212,3489.8,3489.5,2.92303255]
["bitfinex","ETHUSD",1718140285059,0.60045212,3489.9,3489.5,2.86572]
["bitfinex","ETHUSD",1718140285374,0.60045212,3489.9,3489.6,0.12467891]
["bitfinex","ETHUSD",1718140285523,0.60045212,3490.0,3489.6,0.12467891]
["bitfinex","ETHUSD",1718140286532,0.60045212,3490.1,3489.6,0.12467891]
["bitfinex","ETHUSD",1718140291555,0.60045212,3490.2,3489.6,0.12467891]
["bitfinex","ETHUSD",1718140307366,3.4674,3490.1,3489.6,0.12467891]
["bitfinex","ETHUSD",1718140307566,4.06785212,3490.1,3489.1,6.45233]
["bitfinex","ETHUSD",1718140307772,4.06785212,3490.1,3489.7,0.12425034]
["bitfinex","ETHUSD",1718140307974,0.49666117,3490.0,3489.1,6.45233]
["bitfinex","ETHUSD",1718140308182,4.06785212,3490.1,3489.1,6.45233]
["bitfinex","ETHUSD",1718140308404,4.06785212,3490.1,3489.2,0.12425034]
["bitfinex","ETHUSD",1718140308967,2.86547,3489.9,3489.2,0.12425034]
["bitfinex","ETHUSD",1718140310109,2.86547,3489.9,3489.3,3.5863]
["bitfinex","ETHUSD",1718140310711,2.86547,3489.9,3489.4,0.12425034]
["bitfinex","ETHUSD",1718140316987,2.86559,3489.7,3489.4,0.12425034]
["bitfinex","ETHUSD",1718140317189,3.46604212,3489.7,3489.4,0.12425034]
["bitfinex","ETHUSD",1718140317384,3.46604212,3489.7,3489.0,2.86612]
["bitfinex","ETHUSD",1718140317385,0.60045212,3489.6,3489.0,2.86612]
["bitfinex","ETHUSD",1718140317589,0.89875955,3489.6,3489.5,0.11554042]
["bitfinex","ETHUSD",1718140317805,0.89875955,3489.6,3489.0,2.86612]
["bitfinex","ETHUSD",1718140318003,0.60029527,3489.4,3489.0,2.86612]
["bitfinex","ETHUSD",1718140318205,0.60029527,3489.4,3489.1,0.11580494]
["bitfinex","ETHUSD",1718140318587,0.60029527,3489.4,3488.9,3.5175]
["bitfinex","ETHUSD",1718140319128,0.60029527,3489.4,3489.0,0.11580494]
["bitfinex","ETHUSD",1718140321023,0.60029527,3489.3,3489.0,0.11580494]
["bitfinex","ETHUSD",1718140321916,0.60029527,3489.3,3488.6,3.5175]
["bitfinex","ETHUSD",1718140321917,2.86612,3489.1,3488.6,3.5175]
["bitfinex","ETHUSD",1718140322094,0.60029527,3489.0,3488.6,3.5175]
["bitfinex","ETHUSD",1718140322290,0.60029527,3489.0,3488.7,0.11593721]
["bitfinex","ETHUSD",1718140322803,0.60029527,3488.9,3488.7,0.11593721]
["bitfinex","ETHUSD",1718140323319,0.60029527,3489.0,3488.7,0.11593721]
["bitfinex","ETHUSD",1718140324725,0.60029527,3489.0,3488.3,3.78]
["bitfinex","ETHUSD",1718140324905,0.60029527,3489.0,3488.8,0.11593721]
["bitfinex","ETHUSD",1718140325226,0.60029527,3489.0,3488.3,3.78]
["bitfinex","ETHUSD",1718140325387,0.60029527,3489.0,3488.9,0.11593721]
["bitfinex","ETHUSD",1718140325591,0.60029527,3489.0,3488.3,3.78]
["bitfinex","ETHUSD",1718140325817,0.60029527,3489.0,3488.9,0.11593721]
["bitfinex","ETHUSD",1718140326124,3.46641527,3489.1,3488.9,0.11593721]
["bitfinex","ETHUSD",1718140326326,3.46641527,3489.1,3488.3,3.78]
["bitfinex","ETHUSD",1718140326494,3.46641527,3489.1,3489.0,0.11593721]
["bitfinex","ETHUSD",1718140326694,2.86612,3489.1,3488.3,3.78]
["bitfinex","ETHUSD",1718140326998,0.59992132,3488.9,3488.3,3.78]
["bitfinex","ETHUSD",1718140327198,2.86625,3488.9,3488.4,0.11620181]
["bitfinex","ETHUSD",1718140327737,3.46617132,3488.9,3488.4,0.11620181]
["bitfinex","ETHUSD",1718140328295,2.86625,3488.9,3488.4,0.11620181]
["bitfinex","ETHUSD",1718140330800,2.86625,3488.9,3488.3,3.78]
["bitfinex","ETHUSD",1718140331315,2.86625,3488.9,3488.4,0.11634969]
["bitfinex","ETHUSD",1718140331523,2.86625,3488.9,3488.3,3.78]
["bitfinex","ETHUSD",1718140331729,2.86625,3488.9,3488.5,0.11714341]
["bitfinex","ETHUSD",1718140331911,2.86625,3488.9,3488.3,3.78]
["bitfinex","ETHUSD",1718140332312,2.86625,3488.9,3488.4,0.11714341]
["bitfinex","ETHUSD",1718140332516,2.86625,3488.9,3488.3,3.78]
["bitfinex","ETHUSD",1718140332713,2.86625,3488.9,3488.5,0.11714341]
["bitfinex","ETHUSD",1718140332930,2.86625,3488.9,3488.3,3.78]
["bitfinex","ETHUSD",1718140336517,0.59992132,3489.2,3488.5,3.7828]
["bitfinex","ETHUSD",1718140336828,0.59992132,3489.4,3488.8,2.86631]
["bitfinex","ETHUSD",1718140337006,10.14566,3489.6,3488.9,3.7828]
["bitfinex","ETHUSD",1718140337407,10.14566,3489.6,3489.0,0.11707336]
["bitfinex","ETHUSD",1718140342144,2.86566,3489.6,3489.0,0.11707336]
["bitfinex","ETHUSD",1718140343768,2.86588,3489.4,3489.0,0.11707336]
["bitfinex","ETHUSD",1718140344605,2.86588,3489.4,3488.6,3.6138]
["bitfinex","ETHUSD",1718140344811,2.86588,3489.4,3489.1,0.11674646]
["bitfinex","ETHUSD",1718140345053,2.86588,3489.4,3488.6,3.6138]
["bitfinex","ETHUSD",1718140345547,2.86588,3489.4,3488.7,0.11674646]
["bitfinex","ETHUSD",1718140347259,2.86603,3489.2,3488.7,0.11674646]
["bitfinex","ETHUSD",1718140351346,2.86603,3489.2,3488.7,0.77645911]
["bitfinex","ETHUSD",1718140353350,2.86603,3489.2,3488.7,0.11674646]
["bitfinex","ETHUSD",1718140358360,3.46595132,3489.2,3488.7,0.11674646]
["bitfinex","ETHUSD",1718140360491,3.46595132,3489.2,3488.8,3.4682]
["bitfinex","ETHUSD",1718140360671,3.46595132,3489.2,3488.9,0.11692546]
["bitfinex","ETHUSD",1718140360871,3.46595132,3489.2,3488.8,3.4682]
["bitfinex","ETHUSD",1718140361197,3.46595132,3489.2,3488.9,0.11692546]
["bitfinex","ETHUSD",1718140361712,3.46595132,3489.2,3489.0,0.11692546]
["bitfinex","ETHUSD",1718140362102,3.46595132,3489.2,3488.8,3.4682]
["bitfinex","ETHUSD",1718140362410,0.59992132,3489.1,3488.9,0.11692546]
["bitfinex","ETHUSD",1718140362767,0.59992132,3489.1,3488.8,3.4682]
["bitfinex","ETHUSD",1718140362969,0.59992132,3489.1,3489.0,0.11692546]
["bitfinex","ETHUSD",1718140363205,0.59992132,3489.1,3488.8,3.4682]
["bitfinex","ETHUSD",1718140363367,0.59992132,3489.1,3489.0,0.11692546]
["bitfinex","ETHUSD",1718140363569,0.59992132,3489.1,3488.8,3.4682]
["bitfinex","ETHUSD",1718140363822,0.59992132,3489.1,3489.0,0.11692546]
["bitfinex","ETHUSD",1718140364006,0.59992132,3489.1,3488.8,3.4682]
["bitfinex","ETHUSD",1718140364159,0.59992132,3489.1,3489.0,0.11692546]
["bitfinex","ETHUSD",1718140364362,0.59992132,3489.1,3488.8,3.4682]
["bitfinex","ETHUSD",1718140364589,0.59992132,3489.1,3489.0,0.11692546]
["bitfinex","ETHUSD",1718140364800,0.59992132,3489.1,3488.8,3.4682]
["bitfinex","ETHUSD",1718140364999,0.59992132,3489.1,3489.0,0.11692546]
["bitfinex","ETHUSD",1718140365175,0.59992132,3489.1,3488.8,3.4682]
["bitfinex","ETHUSD",1718140365381,0.59992132,3489.1,3489.0,0.11692546]
["bitfinex","ETHUSD",1718140365999,0.59992132,3489.1,3488.8,3.4682]
["bitfinex","ETHUSD",1718140366173,0.59992132,3489.1,3489.0,0.11692546]
["bitfinex","ETHUSD",1718140366382,0.59992132,3489.1,3488.8,3.4682]
["bitfinex","ETHUSD",1718140366571,0.59992132,3489.1,3489.0,0.11692546]
["bitfinex","ETHUSD",1718140366767,0.59992132,3489.1,3488.8,3.4682]
["bitfinex","ETHUSD",1718140366972,0.59992132,3489.1,3489.0,0.11692546]
["bitfinex","ETHUSD",1718140367172,0.59992132,3489.1,3488.8,3.4682]
["bitfinex","ETHUSD",1718140367396,0.59992132,3489.1,3489.0,0.11692546]
["bitfinex","ETHUSD",1718140367710,0.59992132,3489.1,3488.8,3.4682]
["bitfinex","ETHUSD",1718140367874,0.59992132,3489.1,3488.9,0.11702666]
["bitfinex","ETHUSD",1718140368074,0.59992132,3489.1,3488.8,3.4682]
["bitfinex","ETHUSD",1718140368277,0.59992132,3489.1,3488.9,0.11702666]
["bitfinex","ETHUSD",1718140368581,0.59992132,3489.1,3488.8,3.4682]
["bitfinex","ETHUSD",1718140369103,0.59992132,3489.1,3488.9,0.11702666]
["bitfinex","ETHUSD",1718140369278,0.59992132,3489.1,3488.8,3.4682]
["bitfinex","ETHUSD",1718140369486,0.59992132,3489.1,3488.9,0.11702666]
["bitfinex","ETHUSD",1718140369800,0.59992132,3489.1,3488.8,3.4682]
["bitfinex","ETHUSD",1718140370004,0.59992132,3489.1,3489.0,0.11702666]
["bitfinex","ETHUSD",1718140370203,0.59992132,3489.1,3488.8,3.4682]
["bitfinex","ETHUSD",1718140370380,0.59992132,3489.1,3489.0,0.11702666]
["bitfinex","ETHUSD",1718140370581,0.59992132,3489.1,3488.8,3.4682]
["bitfinex","ETHUSD",1718140370804,0.59992132,3489.1,3489.0,0.11702666]
["bitfinex","ETHUSD",1718140371008,0.59992132,3489.1,3488.8,3.4682]
["bitfinex","ETHUSD",1718140371181,0.59992132,3489.1,3489.0,0.11702666]
["bitfinex","ETHUSD",1718140371737,0.59992132,3489.1,3488.8,3.4682]
["bitfinex","ETHUSD",1718140371940,0.59992132,3489.1,3489.0,0.11702666]
["bitfinex","ETHUSD",1718140372076,0.59992132,3489.1,3488.8,3.4682]
["bitfinex","ETHUSD",1718140372277,0.59992132,3489.1,3488.9,0.11702666]
["bitfinex","ETHUSD",1718140372476,0.59992132,3489.1,3488.8,3.4682]
["bitfinex","ETHUSD",1718140372716,0.59992132,3489.1,3488.9,0.11702666]
["bitfinex","ETHUSD",1718140372918,0.59992132,3489.1,3488.8,3.4682]
["bitfinex","ETHUSD",1718140373084,0.59992132,3489.1,3488.9,0.11702666]
["bitfinex","ETHUSD",1718140373281,0.59992132,3489.1,3488.8,3.4682]
["bitfinex","ETHUSD",1718140373547,0.59992132,3489.1,3488.9,0.11702666]
["bitfinex","ETHUSD",1718140374016,0.59992132,3489.1,3488.8,3.4682]
["bitfinex","ETHUSD",1718140374217,3.76478955,3489.2,3489.0,0.11702666]
["bitfinex","ETHUSD",1718140374416,3.76478955,3489.2,3488.8,3.4682]
["bitfinex","ETHUSD",1718140374624,0.60058655,3489.0,3488.8,3.4682]
["bitfinex","ETHUSD",1718140379036,0.60058655,3489.0,3488.9,0.11696439]
["bitfinex","ETHUSD",1718140379396,0.60058655,3489.0,3488.8,3.4682]
["bitfinex","ETHUSD",1718140379654,0.60058655,3489.0,3488.9,0.11696439]
["bitfinex","ETHUSD",1718140379931,0.60058655,3489.0,3488.8,3.4682]
["bitfinex","ETHUSD",1718140380270,0.60058655,3489.0,3488.9,0.11696439]
["bitfinex","ETHUSD",1718140380604,0.60058655,3489.0,3488.8,3.4682]
["bitfinex","ETHUSD",1718140380804,0.60058655,3489.0,3488.9,0.11696439]
["bitfinex","ETHUSD",1718140381214,0.89875955,3489.1,3488.8,3.4682]
["bitfinex","ETHUSD",1718140381404,0.60104492,3488.9,3488.8,3.4682]
["bitfinex","ETHUSD",1718140389334,0.60104492,3488.9,3488.8,4.16158836]
["bitfinex","ETHUSD",1718140392437,0.89875955,3489.0,3488.8,3.4682]
["bitfinex","ETHUSD",1718140393935,0.89875955,3489.0,3488.9,0.11698772]
["bitfinex","ETHUSD",1718140394139,0.89875955,3489.0,3488.8,3.4682]
["bitfinex","ETHUSD",1718140394439,0.89875955,3489.0,3488.9,0.11698772]
["bitfinex","ETHUSD",1718140395106,0.89875955,3489.0,3488.8,3.4682]
["bitfinex","ETHUSD",1718140395306,0.89875955,3489.0,3488.9,0.11698772]
["bitfinex","ETHUSD",1718140395506,0.89875955,3489.0,3488.8,3.4682]
["bitfinex","ETHUSD",1718140395736,0.89875955,3489.0,3488.9,0.11698772]
["bitfinex","ETHUSD",1718140396036,0.89875955,3489.0,3488.8,3.4682]
["bitfinex","ETHUSD",1718140396239,0.89875955,3489.0,3488.9,0.11698772]
["bitfinex","ETHUSD",1718140396611,0.89875955,3489.0,3488.8,3.4682]
["bitfinex","ETHUSD",1718140396808,0.89875955,3489.0,3488.9,0.11698772]
["bitfinex","ETHUSD",1718140397120,0.89875955,3489.0,3488.8,3.4682]
["bitfinex","ETHUSD",1718140397441,0.89875955,3489.0,3488.9,0.11698772]
["bitfinex","ETHUSD",1718140397745,0.89875955,3489.0,3488.8,3.4682]
["bitfinex","ETHUSD",1718140397951,0.89875955,3489.0,3488.9,0.11698772]
["bitfinex","ETHUSD",1718140398132,1.50147469,3489.3,3489.0,2.86615]
["bitfinex","ETHUSD",1718140398133,0.89875955,3489.1,3489.0,2.86615]
["bitfinex","ETHUSD",1718140398438,0.89875955,3489.1,3489.0,6.67035]
["bitfinex","ETHUSD",1718140398439,0.60124558,3489.1,3489.0,6.67035]
["bitfinex","ETHUSD",1718140398750,0.60124558,3489.5,3489.3,2.8659]
["bitfinex","ETHUSD",1718140398909,0.60124558,3489.6,3489.4,3.6965]
["bitfinex","ETHUSD",1718140399126,0.60124558,3489.6,3489.5,0.11681649]
["bitfinex","ETHUSD",1718140399367,0.60124558,3489.7,3489.5,0.11681649]
["bitfinex","ETHUSD",1718140399538,0.60124558,3489.6,3489.5,0.11681649]
["bitfinex","ETHUSD",1718140400224,0.60124558,3489.7,3489.5,0.11681649]
["bitfinex","ETHUSD",1718140400424,1.19884504,3490.0,3489.5,0.11681649]
["bitfinex","ETHUSD",1718140400425,0.60124558,3489.6,3489.5,0.11681649]
["bitfinex","ETHUSD",1718140400643,0.60124558,3489.6,3489.4,3.6965]
["bitfinex","ETHUSD",1718140401253,0.60124558,3489.7,3489.4,3.6965]
["bitfinex","ETHUSD",1718140403168,0.60124558,3489.7,3489.5,0.11645075]
["bitfinex","ETHUSD",1718140406665,0.60124558,3489.8,3489.5,0.11645075]
["bitfinex","ETHUSD",1718140407967,0.60124558,3489.9,3489.4,3.6965]
["bitfinex","ETHUSD",1718140408544,0.60124558,3489.8,3489.5,0.11645075]
["bitfinex","ETHUSD",1718140409668,0.60124558,3489.9,3489.5,0.11645075]
["bitfinex","ETHUSD",1718140412270,0.60124558,3489.9,3489.4,3.6965]
["bitfinex","ETHUSD",1718140415942,0.60124558,3489.9,3489.5,0.11603055]
["bitfinex","ETHUSD",1718140418645,0.60124558,3489.9,3489.4,3.6965]
["bitfinex","ETHUSD",1718140419295,0.60124558,3489.9,3489.5,0.11603055]
["bitfinex","ETHUSD",1718140422752,0.60124558,3489.9,3489.4,3.6965]
["bitfinex","ETHUSD",1718140423295,0.60124558,3489.9,3489.5,0.11599165]
["bitfinex","ETHUSD",1718140424092,0.60124558,3490.0,3489.5,0.11599165]
["bitfinex","ETHUSD",1718140424446,0.60124558,3489.9,3489.5,0.11599165]
["bitfinex","ETHUSD",1718140425355,6.43589,3489.8,3489.5,0.11599165]
["bitfinex","ETHUSD",1718140425512,7.33480955,3489.6,3489.5,0.11599165]
["bitfinex","ETHUSD",1718140425717,2.86594,3489.3,3488.5,3.6871]
["bitfinex","ETHUSD",1718140425877,3.46557485,3489.3,3488.5,3.6871]
["bitfinex","ETHUSD",1718140426074,0.59963485,3489.2,3488.6,0.10795349]
["bitfinex","ETHUSD",1718140426283,0.59963485,3489.2,3488.5,3.6871]
["bitfinex","ETHUSD",1718140426488,3.8005,3489.1,3488.7,0.10795349]
["bitfinex","ETHUSD",1718140426698,3.8005,3489.1,3488.5,3.6871]
["bitfinex","ETHUSD",1718140426898,3.8005,3489.1,3488.8,0.10795349]
["bitfinex","ETHUSD",1718140427085,3.8005,3489.1,3488.5,3.6871]
["bitfinex","ETHUSD",1718140427487,3.8005,3489.1,3488.6,0.10795349]
["bitfinex","ETHUSD",1718140427806,4.40013485,3489.1,3488.6,0.10795349]
["bitfinex","ETHUSD",1718140428006,3.8005,3489.1,3488.6,0.10795349]
["bitfinex","ETHUSD",1718140429505,3.8005,3489.1,3488.5,3.6871]
["bitfinex","ETHUSD",1718140430719,3.8005,3489.1,3488.3,6.5529]
["bitfinex","ETHUSD",1718140430933,4.40013485,3489.1,3488.3,7.20819]
["bitfinex","ETHUSD",1718140431230,4.40013485,3489.1,3488.4,0.10795349]
["bitfinex","ETHUSD",1718140434689,3.8005,3489.1,3488.4,0.10795349]
["bitfinex","ETHUSD",1718140435019,4.40013485,3489.1,3488.4,0.10795349]
["bitfinex","ETHUSD",1718140435206,3.8005,3489.1,3488.4,0.10795349]
["bitfinex","ETHUSD",1718140436997,3.8005,3489.1,3488.4,0.83956784]
["bitfinex","ETHUSD",1718140440409,6.66662,3489.1,3488.4,0.83956784]
["bitfinex","ETHUSD",1718140440730,3.4961,3488.8,3488.4,0.10795349]
["bitfinex","ETHUSD",1718140440922,2.86639,3488.7,3488.4,0.10795349]
["bitfinex","ETHUSD",1718140441116,2.86639,3488.7,3488.0,2.86694]
["bitfinex","ETHUSD",1718140441436,2.86639,3488.7,3487.9,3.6568]
["bitfinex","ETHUSD",1718140441620,2.86639,3488.7,3488.1,0.10850522]
["bitfinex","ETHUSD",1718140441937,2.86639,3488.7,3487.9,3.6568]
["bitfinex","ETHUSD",1718140442329,2.86639,3488.7,3488.0,0.10850522]
["bitfinex","ETHUSD",1718140451253,2.86639,3488.7,3487.8,2.86707]
["bitfinex","ETHUSD",1718140451407,2.86639,3488.7,3488.1,0.10884722]
["bitfinex","ETHUSD",1718140451615,2.86639,3488.7,3487.8,3.525857]
["bitfinex","ETHUSD",1718140451818,2.86639,3488.7,3488.2,0.10884722]
["bitfinex","ETHUSD",1718140452019,2.86639,3488.7,3487.8,3.525857]
["bitfinex","ETHUSD",1718140452228,2.86639,3488.7,3488.3,0.10982647]
["bitfinex","ETHUSD",1718140452433,3.56260249,3488.7,3487.8,2.86707]
["bitfinex","ETHUSD",1718140452751,2.86639,3488.7,3488.4,0.10982647]
["bitfinex","ETHUSD",1718140452917,2.86639,3488.7,3487.8,2.86707]
["bitfinex","ETHUSD",1718140453118,2.86639,3488.7,3488.5,0.10982647]
["bitfinex","ETHUSD",1718140453346,2.86639,3488.7,3487.8,2.86707]
["bitfinex","ETHUSD",1718140453555,2.86639,3488.7,3488.6,0.10982647]
["bitfinex","ETHUSD",1718140453763,3.56260249,3488.7,3487.8,2.86707]
["bitfinex","ETHUSD",1718140453929,2.86639,3488.7,3487.8,2.86707]
["bitfinex","ETHUSD",1718140454138,2.86639,3488.7,3487.9,0.10982647]
["bitfinex","ETHUSD",1718140454631,3.603,3488.4,3487.9,0.10982647]
["bitfinex","ETHUSD",1718140455331,2.86674,3488.3,3487.9,0.10982647]
["bitfinex","ETHUSD",1718140455650,2.86674,3488.3,3487.5,2.86735]
["bitfinex","ETHUSD",1718140455819,2.86674,3488.3,3488.0,0.10619313]
["bitfinex","ETHUSD",1718140456020,2.86674,3488.3,3487.5,2.86735]
["bitfinex","ETHUSD",1718140456221,2.86674,3488.3,3488.1,0.10619313]
["bitfinex","ETHUSD",1718140456454,2.86674,3488.3,3487.5,2.86735]
["bitfinex","ETHUSD",1718140456621,2.86674,3488.3,3488.2,0.10619313]
["bitfinex","ETHUSD",1718140456818,3.57367749,3488.3,3487.5,2.86735]
["bitfinex","ETHUSD",1718140457060,2.86674,3488.3,3488.2,0.10619313]
["bitfinex","ETHUSD",1718140457260,2.86674,3488.3,3487.5,2.86735]
["bitfinex","ETHUSD",1718140457426,2.86674,3488.3,3488.2,0.10619313]
["bitfinex","ETHUSD",1718140457620,2.86674,3488.3,3487.5,2.86735]
["bitfinex","ETHUSD",1718140457823,2.86674,3488.3,3488.2,0.10619313]
["bitfinex","ETHUSD",1718140458060,2.86674,3488.3,3487.5,2.86735]
["bitfinex","ETHUSD",1718140458357,2.86674,3488.3,3488.2,0.10619313]
["bitfinex","ETHUSD",1718140458557,2.86674,3488.3,3487.5,2.86735]
["bitfinex","ETHUSD",1718140458760,2.86674,3488.3,3488.2,0.10619313]
["bitfinex","ETHUSD",1718140459123,2.86674,3488.3,3487.5,2.86735]
["bitfinex","ETHUSD",1718140459326,2.86674,3488.3,3488.2,0.10619313]
["bitfinex","ETHUSD",1718140459638,3.57367749,3488.3,3488.2,0.10619313]
["bitfinex","ETHUSD",1718140459819,3.57367749,3488.3,3487.5,2.86735]
["bitfinex","ETHUSD",1718140460025,2.86674,3488.3,3488.2,0.10619313]
["bitfinex","ETHUSD",1718140460227,2.86674,3488.3,3487.5,2.86735]
["bitfinex","ETHUSD",1718140460427,2.86674,3488.3,3488.2,0.10619313]
["bitfinex","ETHUSD",1718140460663,2.86674,3488.3,3487.5,2.86735]
["bitfinex","ETHUSD",1718140460957,2.86674,3488.3,3488.2,0.10619313]
["bitfinex","ETHUSD",1718140461164,3.57367749,3488.3,3487.5,2.86735]
["bitfinex","ETHUSD",1718140461459,2.86674,3488.3,3487.5,2.86735]
["bitfinex","ETHUSD",1718140461671,2.86674,3488.3,3487.6,0.10619313]
["bitfinex","ETHUSD",1718140471041,2.86695,3488.1,3487.6,0.10619313]
["bitfinex","ETHUSD",1718140471358,2.8671,3487.9,3487.1,3.477]
["bitfinex","ETHUSD",1718140471539,0.63118,3487.8,3487.7,0.10648819]
["bitfinex","ETHUSD",1718140471739,0.63118,3487.8,3487.1,3.477]
["bitfinex","ETHUSD",1718140471982,2.8671,3487.9,3487.1,3.477]
["bitfinex","ETHUSD",1718140472278,2.8671,3487.9,3487.2,0.10648819]
["bitfinex","ETHUSD",1718140474491,2.86726,3487.7,3487.2,0.10648819]
["bitfinex","ETHUSD",1718140474849,2.86726,3487.7,3486.8,2.8679]
["bitfinex","ETHUSD",1718140475053,2.86726,3487.7,3487.3,0.10648819]
["bitfinex","ETHUSD",1718140475462,3.4447,3487.6,3486.9,0.84934307]
["bitfinex","ETHUSD",1718140475689,3.4447,3487.6,3487.4,0.10704735]
["bitfinex","ETHUSD",1718140475869,3.4447,3487.6,3486.9,0.84934307]
["bitfinex","ETHUSD",1718140476065,3.4447,3487.6,3487.5,0.10731141]
["bitfinex","ETHUSD",1718140476250,3.4447,3487.6,3486.9,0.84934307]
["bitfinex","ETHUSD",1718140476665,3.4447,3487.6,3487.0,0.10731141]
["bitfinex","ETHUSD",1718140478860,3.4447,3487.6,3487.0,0.83746686]
["bitfinex","ETHUSD",1718140480503,3.4447,3487.6,3487.0,0.10731141]
["bitfinex","ETHUSD",1718140486009,2.86739,3487.5,3487.0,0.10731141]
["bitfinex","ETHUSD",1718140486302,2.86739,3487.5,3486.7,3.477]
["bitfinex","ETHUSD",1718140486505,2.86739,3487.5,3487.1,0.10042967]
["bitfinex","ETHUSD",1718140486803,2.86739,3487.5,3486.7,3.477]
["bitfinex","ETHUSD",1718140486971,2.86739,3487.5,3487.2,0.10042967]
["bitfinex","ETHUSD",1718140487171,2.86739,3487.5,3486.7,3.477]
["bitfinex","ETHUSD",1718140487669,2.86739,3487.5,3486.8,0.10042967]
["bitfinex","ETHUSD",1718140488104,2.86758,3487.3,3486.8,0.10042967]
["bitfinex","ETHUSD",1718140488302,2.86758,3487.3,3486.5,2.86817]
["bitfinex","ETHUSD",1718140488512,2.86758,3487.3,3486.9,0.10042967]
["bitfinex","ETHUSD",1718140488671,2.86758,3487.3,3486.5,2.86817]
["bitfinex","ETHUSD",1718140488871,2.86758,3487.3,3487.0,0.10042967]
["bitfinex","ETHUSD",1718140489121,2.86758,3487.3,3486.5,2.86817]
["bitfinex","ETHUSD",1718140489406,2.86758,3487.3,3487.1,0.10042967]
["bitfinex","ETHUSD",1718140489613,3.57495149,3487.3,3486.5,2.86817]
["bitfinex","ETHUSD",1718140489775,3.57495149,3487.3,3487.2,0.10042967]
["bitfinex","ETHUSD",1718140489776,2.86758,3487.3,3487.2,0.10042967]
["bitfinex","ETHUSD",1718140489975,2.86758,3487.3,3486.5,2.86817]
["bitfinex","ETHUSD",1718140490195,2.86758,3487.3,3487.2,0.10042967]
["bitfinex","ETHUSD",1718140490474,2.86758,3487.3,3487.2,0.09733846]
["bitfinex","ETHUSD",1718140490697,2.86758,3487.3,3486.5,2.86817]
["bitfinex","ETHUSD",1718140490893,2.86758,3487.3,3487.2,0.09733846]
["bitfinex","ETHUSD",1718140491088,2.86758,3487.3,3486.5,2.86817]
["bitfinex","ETHUSD",1718140491296,2.86758,3487.3,3487.2,0.09733846]
["bitfinex","ETHUSD",1718140491607,2.86758,3487.3,3486.5,2.86817]
["bitfinex","ETHUSD",1718140491783,2.86758,3487.3,3487.2,0.09733846]
["bitfinex","ETHUSD",1718140492310,2.86758,3487.3,3486.5,6.30967]
["bitfinex","ETHUSD",1718140492468,2.86758,3487.3,3487.2,0.09733846]
["bitfinex","ETHUSD",1718140492673,2.86758,3487.3,3486.6,0.630967]
["bitfinex","ETHUSD",1718140492674,2.86758,3487.3,3486.5,6.30967]
["bitfinex","ETHUSD",1718140492992,2.86758,3487.3,3487.2,0.09733846]
["bitfinex","ETHUSD",1718140493188,2.86758,3487.3,3486.5,6.30967]
["bitfinex","ETHUSD",1718140493750,2.86758,3487.3,3486.6,0.09733846]
["bitfinex","ETHUSD",1718140493889,2.86758,3487.3,3486.6,0.73803931]
["bitfinex","ETHUSD",1718140502599,6.35797,3487.1,3486.6,0.09733846]
["bitfinex","ETHUSD",1718140512342,2.86777,3487.1,3486.6,0.09733846]
["bitfinex","ETHUSD",1718140516859,0.59963485,3487.2,3486.8,3.4544]
["bitfinex","ETHUSD",1718140517060,0.59963485,3487.4,3487.0,2.86777]
["bitfinex","ETHUSD",1718140517257,0.59963485,3487.4,3487.2,3.4544]
["bitfinex","ETHUSD",1718140517459,0.59963485,3487.5,3487.2,3.4544]
["bitfinex","ETHUSD",1718140517763,0.59963485,3487.5,3487.3,0.09077049]
["bitfinex","ETHUSD",1718140518942,0.59963485,3487.6,3487.3,0.09077049]
["bitfinex","ETHUSD",1718140519135,0.89945228,3487.7,3487.3,0.09077049]
["bitfinex","ETHUSD",1718140519136,0.59963485,3487.7,3487.3,0.09077049]
["bitfinex","ETHUSD",1718140519320,0.59963485,3487.7,3487.5,3.4713]
["bitfinex","ETHUSD",1718140519527,4.36392107,3488.2,3487.5,3.4713]
["bitfinex","ETHUSD",1718140519528,0.59963485,3488.0,3487.5,3.4713]
["bitfinex","ETHUSD",1718140519724,0.59963485,3488.1,3487.5,3.4713]
["bitfinex","ETHUSD",1718140519920,3.46651485,3488.2,3487.6,0.09077049]
["bitfinex","ETHUSD",1718140520156,0.59963485,3488.2,3487.7,2.8672]
["bitfinex","ETHUSD",1718140520357,0.59963485,3488.3,3487.7,2.95792416]
["bitfinex","ETHUSD",1718140521760,0.59963485,3488.4,3487.7,2.95792416]
["bitfinex","ETHUSD",1718140523565,0.59963485,3488.5,3487.7,2.95792416]
["bitfinex","ETHUSD",1718140524165,3.76600228,3488.6,3487.7,2.95792416]
["bitfinex","ETHUSD",1718140524166,0.59963485,3488.4,3487.7,2.95792416]
["bitfinex","ETHUSD",1718140525091,0.59963485,3488.5,3487.7,2.95792416]
["bitfinex","ETHUSD",1718140527235,3.46618485,3488.6,3487.7,2.95792416]
["bitfinex","ETHUSD",1718140527432,4.39797307,3488.6,3487.7,2.95792416]
["bitfinex","ETHUSD",1718140528936,4.39797307,3488.6,3487.7,2.8672]
["bitfinex","ETHUSD",1718140529642,4.39797307,3488.6,3487.8,0.14806012]
["bitfinex","ETHUSD",1718140529831,4.39797307,3488.6,3487.8,0.05733596]
["bitfinex","ETHUSD",1718140530735,4.39797307,3488.6,3487.9,3.4373]
["bitfinex","ETHUSD",1718140530969,4.39797307,3488.6,3487.9,3.52802416]
["bitfinex","ETHUSD",1718140531741,4.39797307,3488.6,3487.9,3.57242496]
["bitfinex","ETHUSD",1718140531947,3.79833822,3488.6,3487.9,3.57242496]
["bitfinex","ETHUSD",1718140532940,4.39797307,3488.6,3487.9,3.57242496]
["bitfinex","ETHUSD",1718140533342,3.79833822,3488.6,3487.9,3.57242496]
["bitfinex","ETHUSD",1718140538684,3.79833822,3488.6,3487.9,4.57242496]
["bitfinex","ETHUSD",1718140539450,3.0,3488.5,3487.9,4.57242496]
["bitfinex","ETHUSD",1718140540355,3.89385204,3488.5,3487.9,4.57242496]
["bitfinex","ETHUSD",1718140542286,3.0,3488.5,3487.9,4.57242496]
["bitfinex","ETHUSD",1718140543566,3.0,3488.5,3488.0,3.5822]
["bitfinex","ETHUSD",1718140543767,2.86655,3488.6,3488.0,3.71602793]
["bitfinex","ETHUSD",1718140545784,3.59963485,3488.9,3488.2,3.7985]
["bitfinex","ETHUSD",1718140545785,0.59963485,3488.9,3488.2,3.7985]
["bitfinex","ETHUSD",1718140545984,0.59963485,3488.9,3488.1,0.05733605]
["bitfinex","ETHUSD",1718140545985,0.59963485,3489.4,3488.7,3.6191]
["bitfinex","ETHUSD",1718140546313,8.17945228,3489.6,3488.8,0.648557]
["bitfinex","ETHUSD",1718140546314,2.86576,3489.5,3488.8,0.648557]
["bitfinex","ETHUSD",1718140546615,2.86576,3489.5,3488.7,3.6191]
["bitfinex","ETHUSD",1718140547662,3.0,3489.4,3488.7,3.6191]
["bitfinex","ETHUSD",1718140547893,3.0,3489.4,3488.8,2.8663]
["bitfinex","ETHUSD",1718140548053,3.0,3489.4,3488.8,2.92362124]
["bitfinex","ETHUSD",1718140548255,3.0,3489.4,3488.8,2.8663]
["bitfinex","ETHUSD",1718140548463,3.0,3489.4,3488.9,0.13342663]
["bitfinex","ETHUSD",1718140548787,3.0,3489.4,3488.8,2.8663]
["bitfinex","ETHUSD",1718140548958,3.0,3489.4,3489.0,0.13342663]
["bitfinex","ETHUSD",1718140549153,3.0,3489.4,3488.8,2.8663]
["bitfinex","ETHUSD",1718140549485,3.0,3489.4,3488.9,0.64854]
["bitfinex","ETHUSD",1718140549780,3.0,3489.4,3488.9,0.78196663]
["bitfinex","ETHUSD",1718140555590,3.0,3489.4,3488.9,0.13342663]
["bitfinex","ETHUSD",1718140555763,3.0,3489.4,3488.8,2.8663]
["bitfinex","ETHUSD",1718140560379,2.86594,3489.3,3488.7,3.6191]
["bitfinex","ETHUSD",1718140560559,2.86594,3489.3,3488.9,0.13262413]
["bitfinex","ETHUSD",1718140560760,2.86594,3489.3,3488.7,3.6191]
["bitfinex","ETHUSD",1718140560962,2.86594,3489.3,3489.0,0.13218438]
["bitfinex","ETHUSD",1718140561275,2.86594,3489.3,3489.1,0.13218438]
["bitfinex","ETHUSD",1718140561463,2.86594,3489.3,3488.7,3.6191]
["bitfinex","ETHUSD",1718140561663,2.86594,3489.3,3488.7,4.267663]
["bitfinex","ETHUSD",1718140561958,2.86594,3489.3,3488.8,0.13218438]
["bitfinex","ETHUSD",1718140562786,3.0,3489.4,3488.8,0.13218438]
["bitfinex","ETHUSD",1718140562979,3.0,3489.5,3488.9,3.6834]
["bitfinex","ETHUSD",1718140563293,3.0,3489.5,3489.0,0.13218438]
["bitfinex","ETHUSD",1718140566100,2.86568,3489.6,3489.0,0.13218438]
["bitfinex","ETHUSD",1718140566388,2.86568,3489.6,3489.1,3.5127]
["bitfinex","ETHUSD",1718140566595,2.86568,3489.6,3489.1,3.64473011]
["bitfinex","ETHUSD",1718140568581,0.59963485,3489.8,3489.2,2.86596]
["bitfinex","ETHUSD",1718140568787,6.46505485,3489.9,3489.2,2.86596]
["bitfinex","ETHUSD",1718140569088,5.86542,3489.9,3489.2,2.86596]
["bitfinex","ETHUSD",1718140569290,5.86542,3489.9,3489.3,0.13203011]
["bitfinex","ETHUSD",1718140570758,5.86542,3489.9,3489.2,2.86596]
["bitfinex","ETHUSD",1718140571019,5.86542,3489.9,3489.4,0.13203011]
["bitfinex","ETHUSD",1718140571220,5.86542,3489.9,3489.2,3.5689351]
["bitfinex","ETHUSD",1718140571502,5.86542,3489.9,3489.5,0.13203011]
["bitfinex","ETHUSD",1718140571674,5.86542,3489.9,3489.2,3.5689351]
["bitfinex","ETHUSD",1718140571873,5.86542,3489.9,3489.3,0.13203011]
["bitfinex","ETHUSD",1718140572277,5.86542,3489.9,3489.3,0.85339663]
["bitfinex","ETHUSD",1718140572604,3.0,3489.9,3489.5,3.7163]
["bitfinex","ETHUSD",1718140572891,4.06363485,3490.2,3489.5,3.7163]
["bitfinex","ETHUSD",1718140572892,3.0,3490.1,3489.5,3.7163]
["bitfinex","ETHUSD",1718140573063,3.0,3490.1,3489.6,0.13203011]
["bitfinex","ETHUSD",1718140573759,3.0,3490.1,3489.5,3.7163]
["bitfinex","ETHUSD",1718140575575,6.46493485,3490.1,3489.4,2.86576]
["bitfinex","ETHUSD",1718140575776,6.46493485,3490.1,3489.6,0.13203011]
["bitfinex","ETHUSD",1718140575977,6.46493485,3490.1,3489.4,2.86576]
["bitfinex","ETHUSD",1718140576179,6.46493485,3490.1,3489.7,0.13203011]
["bitfinex","ETHUSD",1718140576366,6.46493485,3490.1,3489.4,2.86576]
["bitfinex","ETHUSD",1718140576562,6.46493485,3490.1,3489.8,0.13203011]
["bitfinex","ETHUSD",1718140576875,6.46493485,3490.1,3489.9,0.13203011]
["bitfinex","ETHUSD",1718140577078,6.46493485,3490.1,3489.4,2.86576]
["bitfinex","ETHUSD",1718140577277,6.46493485,3490.1,3489.5,0.13203011]
["bitfinex","ETHUSD",1718140577579,5.8653,3490.1,3489.5,0.13203011]
["bitfinex","ETHUSD",1718140577779,5.8653,3490.1,3489.4,3.59610265]
["bitfinex","ETHUSD",1718140580474,5.8653,3490.1,3489.5,3.4446]
["bitfinex","ETHUSD",1718140584511,3.46493485,3490.1,3489.5,3.4446]
["bitfinex","ETHUSD",1718140584806,2.8653,3490.1,3489.6,0.70407027]
["bitfinex","ETHUSD",1718140586136,2.8653,3490.1,3489.7,0.13134373]
["bitfinex","ETHUSD",1718140586339,2.8653,3490.1,3489.6,0.70407027]
["bitfinex","ETHUSD",1718140586517,2.8653,3490.1,3489.8,0.13134373]
["bitfinex","ETHUSD",1718140586698,2.8653,3490.1,3489.6,0.70407027]
["bitfinex","ETHUSD",1718140586921,2.8653,3490.1,3489.7,0.13134373]
["bitfinex","ETHUSD",1718140587228,2.8653,3490.1,3489.6,0.70407027]
["bitfinex","ETHUSD",1718140587599,2.8653,3490.1,3489.7,0.13134373]
["bitfinex","ETHUSD",1718140587800,3.46493485,3490.1,3489.6,0.70407027]
["bitfinex","ETHUSD",1718140588099,3.46493485,3490.1,3489.8,0.13134373]
["bitfinex","ETHUSD",1718140588300,3.46493485,3490.1,3489.6,0.70407027]
["bitfinex","ETHUSD",1718140588635,3.46493485,3490.1,3489.7,0.13134373]
["bitfinex","ETHUSD",1718140589035,3.46493485,3490.1,3489.6,0.70407027]
["bitfinex","ETHUSD",1718140589423,0.59963485,3490.0,3489.7,0.13134373]
["bitfinex","ETHUSD",1718140590016,0.59963485,3490.0,3489.6,0.70407027]
["bitfinex","ETHUSD",1718140590200,0.59963485,3490.0,3489.8,0.13134373]
["bitfinex","ETHUSD",1718140590559,0.59963485,3490.0,3489.7,0.70144303]
["bitfinex","ETHUSD",1718140591304,0.59963485,3489.9,3489.7,0.70144303]
["bitfinex","ETHUSD",1718140600935,0.59963485,3490.0,3489.7,0.70144303]
["bitfinex","ETHUSD",1718140601133,0.59963485,3490.0,3489.6,2.86562]
["bitfinex","ETHUSD",1718140603061,0.59963485,3489.9,3489.6,2.86562]
["bitfinex","ETHUSD",1718140603354,0.59963485,3490.0,3489.6,2.86562]
["bitfinex","ETHUSD",1718140604967,0.59963485,3489.9,3489.6,2.86562]
["bitfinex","ETHUSD",1718140605527,0.59963485,3490.0,3489.6,2.86562]
["bitfinex","ETHUSD",1718140605931,0.59963485,3489.9,3489.6,2.86562]
["bitfinex","ETHUSD",1718140606350,0.59963485,3489.9,3489.7,3.6174]
["bitfinex","ETHUSD",1718140606557,0.59963485,3489.9,3489.7,3.74204104]
["bitfinex","ETHUSD",1718140607272,0.59963485,3490.0,3489.7,3.74204104]
["bitfinex","ETHUSD",1718140607679,0.59963485,3489.9,3489.7,3.74204104]
["bitfinex","ETHUSD",1718140608967,0.59963485,3490.0,3489.7,3.74204104]
["bitfinex","ETHUSD",1718140609537,0.59963485,3490.0,3489.8,0.6607661]
["bitfinex","ETHUSD",1718140610160,0.59963485,3490.0,3489.9,0.12464104]
["bitfinex","ETHUSD",1718140610869,0.59963485,3490.0,3489.7,3.6174]
["bitfinex","ETHUSD",1718140611072,0.59963485,3490.0,3489.9,0.12464104]
["bitfinex","ETHUSD",1718140611258,0.59963485,3490.0,3489.7,3.6174]
["bitfinex","ETHUSD",1718140611452,0.59963485,3490.0,3489.9,0.12464104]
["bitfinex","ETHUSD",1718140611652,0.59963485,3490.0,3489.7,4.265702]
["bitfinex","ETHUSD",1718140611863,0.59963485,3490.0,3489.9,0.12464104]
["bitfinex","ETHUSD",1718140612066,0.59963485,3490.0,3489.7,3.6174]
["bitfinex","ETHUSD",1718140612262,0.59963485,3490.0,3489.9,0.12464104]
["bitfinex","ETHUSD",1718140612466,0.59963485,3490.0,3489.7,3.6174]
["bitfinex","ETHUSD",1718140612663,0.59963485,3490.0,3489.9,0.12464104]
["bitfinex","ETHUSD",1718140612865,0.59963485,3490.0,3489.7,4.265702]
["bitfinex","ETHUSD",1718140613174,0.59963485,3490.0,3489.9,0.12464104]
["bitfinex","ETHUSD",1718140613339,0.59963485,3490.0,3489.7,4.265702]
["bitfinex","ETHUSD",1718140613536,0.59963485,3490.0,3489.8,0.12464104]
["bitfinex","ETHUSD",1718140613976,0.59963485,3490.0,3489.9,0.12464104]
["bitfinex","ETHUSD",1718140614874,0.59963485,3490.0,3489.7,4.265702]
["bitfinex","ETHUSD",1718140615181,0.60106817,3489.9,3489.7,4.265702]
["bitfinex","ETHUSD",1718140615984,0.60106817,3490.0,3489.7,4.265702]
["bitfinex","ETHUSD",1718140616450,0.60106817,3489.9,3489.7,4.265702]
["bitfinex","ETHUSD",1718140616655,0.60106817,3489.9,3489.8,2.86549]
["bitfinex","ETHUSD",1718140616882,0.60106817,3489.9,3489.8,3.98413005]
["bitfinex","ETHUSD",1718140617243,0.60106817,3490.0,3489.8,3.98413005]
["bitfinex","ETHUSD",1718140617446,0.60106817,3490.1,3489.8,3.98413005]
["bitfinex","ETHUSD",1718140617956,0.60106817,3490.0,3489.8,3.98413005]
["bitfinex","ETHUSD",1718140619250,0.60106817,3490.1,3489.9,0.12023967]
["bitfinex","ETHUSD",1718140620618,0.60106817,3490.0,3489.9,0.12023967]
["bitfinex","ETHUSD",1718140621951,0.60106817,3490.1,3489.9,0.12023967]
["bitfinex","ETHUSD",1718140626215,0.60106817,3490.0,3489.9,0.12023967]
["bitfinex","ETHUSD",1718140630309,0.89945228,3490.2,3489.9,0.41881264]
["bitfinex","ETHUSD",1718140630310,0.60106817,3490.1,3489.9,0.41881264]
["bitfinex","ETHUSD",1718140631478,0.60106817,3490.0,3489.9,0.41881264]
["bitfinex","ETHUSD",1718140632082,0.60106817,3490.1,3489.9,0.41881264]
["bitfinex","ETHUSD",1718140632291,0.60106817,3490.0,3489.9,0.41881264]
["bitfinex","ETHUSD",1718140632497,0.60106817,3490.1,3489.9,0.41881264]
["bitfinex","ETHUSD",1718140632712,0.60106817,3490.1,3489.9,0.12023967]
["bitfinex","ETHUSD",1718140633791,0.60106817,3490.2,3489.9,0.12023967]
["bitfinex","ETHUSD",1718140634509,0.60106817,3490.3,3489.9,0.12023967]
["bitfinex","ETHUSD",1718140634706,0.60106817,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1718140634923,0.60106817,3490.9,3490.6,3.4307]
["bitfinex","ETHUSD",1718140635223,0.60106817,3491.2,3490.7,35.0]
["bitfinex","ETHUSD",1718140635432,0.60106817,3491.3,3490.7,35.11959205]
["bitfinex","ETHUSD",1718140636095,0.60106817,3491.2,3490.8,2.86467]
["bitfinex","ETHUSD",1718140636409,0.60106817,3491.3,3490.9,0.95210782]
["bitfinex","ETHUSD",1718140636717,0.60106817,3491.3,3490.9,35.11903719]
["bitfinex","ETHUSD",1718140637137,0.60106817,3491.4,3490.9,35.11903719]
["bitfinex","ETHUSD",1718140638404,0.60106817,3491.3,3490.9,35.11903719]
["bitfinex","ETHUSD",1718140638925,0.60106817,3491.4,3490.9,35.11903719]
["bitfinex","ETHUSD",1718140640218,3.0,3491.5,3490.9,35.11903719]
["bitfinex","ETHUSD",1718140640219,3.60106817,3491.5,3490.9,35.11903719]
["bitfinex","ETHUSD",1718140640391,0.60106817,3491.3,3490.9,0.11903719]
["bitfinex","ETHUSD",1718140645503,0.60106817,3491.3,3490.5,37.8649]
["bitfinex","ETHUSD",1718140645732,3.5098,3491.1,3491.0,0.11830512]
["bitfinex","ETHUSD",1718140645904,3.5098,3491.1,3490.2,3.41515]
["bitfinex","ETHUSD",1718140646121,4.11086817,3491.1,3491.0,0.1184438]
["bitfinex","ETHUSD",1718140646312,4.11086817,3491.1,3490.3,0.710095]
["bitfinex","ETHUSD",1718140646707,2.86461,3490.9,3490.4,0.1184438]
["bitfinex","ETHUSD",1718140646940,3.5098,3490.8,3490.4,0.1184438]
["bitfinex","ETHUSD",1718140647144,4.11086817,3490.8,3490.4,0.1184438]
["bitfinex","ETHUSD",1718140647300,4.11086817,3490.8,3490.0,3.6858]
["bitfinex","ETHUSD",1718140647597,3.46582817,3490.7,3490.0,3.6858]
["bitfinex","ETHUSD",1718140647801,3.46582817,3490.7,3490.1,0.1184438]
["bitfinex","ETHUSD",1718140648219,3.46582817,3490.7,3490.1,35.1184438]
["bitfinex","ETHUSD",1718140648401,3.46582817,3490.7,3490.1,0.1184438]
["bitfinex","ETHUSD",1718140649054,3.46582817,3490.7,3490.1,35.1184438]
["bitfinex","ETHUSD",1718140651942,2.86476,3490.7,3490.1,35.1184438]
["bitfinex","ETHUSD",1718140658551,0.60106817,3490.8,3490.1,35.1184438]
["bitfinex","ETHUSD",1718140659249,0.60106817,3490.8,3490.2,2.92239954]
["bitfinex","ETHUSD",1718140659584,0.60106817,3490.9,3490.2,3.04128258]
["bitfinex","ETHUSD",1718140659755,0.60106817,3490.9,3490.3,0.67270826]
["bitfinex","ETHUSD",1718140660288,0.60106817,3490.9,3490.4,0.11888304]
["bitfinex","ETHUSD",1718140661691,7.01638817,3491.0,3490.4,0.11888304]
["bitfinex","ETHUSD",1718140663350,7.01638817,3491.0,3490.3,0.67270826]
["bitfinex","ETHUSD",1718140663669,7.01638817,3491.0,3490.4,0.11888304]
["bitfinex","ETHUSD",1718140664494,0.60106817,3490.9,3490.4,0.11888304]
["bitfinex","ETHUSD",1718140665470,7.01638817,3491.0,3490.4,0.11888304]
["bitfinex","ETHUSD",1718140665669,0.60106817,3490.9,3490.4,0.11888304]
["bitfinex","ETHUSD",1718140666731,0.60106817,3490.9,3490.2,2.8651]
["bitfinex","ETHUSD",1718140666877,0.60106817,3490.9,3490.5,0.11888304]
["bitfinex","ETHUSD",1718140667082,0.60106817,3490.8,3490.2,2.8651]
["bitfinex","ETHUSD",1718140667322,0.60106817,3490.8,3490.6,0.11888304]
["bitfinex","ETHUSD",1718140667521,0.60106817,3490.7,3490.2,2.8651]
["bitfinex","ETHUSD",1718140667885,0.60106817,3490.8,3490.2,2.8651]
["bitfinex","ETHUSD",1718140668204,0.60106817,3490.6,3489.3,0.60167979]
["bitfinex","ETHUSD",1718140668537,4.08176817,3490.1,3489.5,2.86573]
["bitfinex","ETHUSD",1718140669408,0.60106817,3490.0,3489.5,2.86573]
["bitfinex","ETHUSD",1718140670347,4.08176817,3490.1,3489.5,2.86573]
["bitfinex","ETHUSD",1718140672612,4.08176817,3490.1,3489.6,35.0]
["bitfinex","ETHUSD",1718140673539,3.4807,3490.1,3489.6,35.0]
["bitfinex","ETHUSD",1718140673910,4.08176817,3490.1,3489.6,35.0]
["bitfinex","ETHUSD",1718140674632,0.60106817,3490.1,3489.6,35.0]
["bitfinex","ETHUSD",1718140675012,2.86521,3490.2,3489.6,35.0]
["bitfinex","ETHUSD",1718140675013,3.46627817,3490.2,3489.6,35.0]
["bitfinex","ETHUSD",1718140678924,3.46627817,3490.2,3489.7,0.11465823]
["bitfinex","ETHUSD",1718140679421,3.46627817,3490.2,3489.5,2.86573]
["bitfinex","ETHUSD",1718140679623,3.46627817,3490.2,3489.6,35.0]
["bitfinex","ETHUSD",1718140679858,3.46627817,3490.2,3489.6,35.11465823]
["bitfinex","ETHUSD",1718140680066,2.86521,3490.2,3489.6,38.66895823]
["bitfinex","ETHUSD",1718140681338,0.60106817,3490.3,3489.6,38.66895823]
["bitfinex","ETHUSD",1718140681759,0.60106817,3490.3,3489.7,2.86557]
["bitfinex","ETHUSD",1718140682133,0.60106817,3490.3,3489.8,0.1151746]
["bitfinex","ETHUSD",1718140682347,0.60106817,3490.3,3489.9,35.0]
["bitfinex","ETHUSD",1718140682554,3.76438228,3490.5,3489.9,35.0]
["bitfinex","ETHUSD",1718140682555,0.60106817,3490.4,3489.9,35.0]
["bitfinex","ETHUSD",1718140682741,0.60106817,3490.4,3490.0,0.1151746]
["bitfinex","ETHUSD",1718140683159,0.60106817,3490.3,3490.0,0.1151746]
["bitfinex","ETHUSD",1718140683554,0.60106817,3490.3,3489.7,2.86557]
["bitfinex","ETHUSD",1718140683752,0.60106817,3490.3,3489.8,35.0]
["bitfinex","ETHUSD",1718140684260,0.60106817,3490.3,3489.9,0.1151746]
["bitfinex","ETHUSD",1718140684427,0.60106817,3490.3,3489.7,3.507557]
["bitfinex","ETHUSD",1718140684637,0.60106817,3490.3,3489.8,0.1151746]
["bitfinex","ETHUSD",1718140684834,0.60106817,3490.3,3489.7,38.507557]
["bitfinex","ETHUSD",1718140685035,0.60106817,3490.3,3489.8,1.24012965]
["bitfinex","ETHUSD",1718140689295,0.60106817,3490.3,3489.9,3.4534]
["bitfinex","ETHUSD",1718140689595,0.60106817,3490.3,3489.9,3.5690447]
["bitfinex","ETHUSD",1718140690078,0.60106817,3490.3,3489.9,38.5690447]
["bitfinex","ETHUSD",1718140691242,0.60106817,3490.3,3489.9,35.1156447]
["bitfinex","ETHUSD",1718140691447,0.60106817,3490.4,3490.0,4.162287]
["bitfinex","ETHUSD",1718140691647,0.60106817,3490.4,3490.0,4.27774673]
["bitfinex","ETHUSD",1718140694959,0.60106817,3490.4,3490.0,4.162287]
["bitfinex","ETHUSD",1718140695188,0.60106817,3490.4,3490.0,39.162287]
["bitfinex","ETHUSD",1718140695521,0.60106817,3490.4,3490.1,1.24024522]
["bitfinex","ETHUSD",1718140697797,0.60106817,3490.4,3490.2,2.86516]
["bitfinex","ETHUSD",1718140698018,0.60106817,3490.5,3490.2,2.86516]
["bitfinex","ETHUSD",1718140698296,0.60106817,3490.5,3490.3,0.11525164]
["bitfinex","ETHUSD",1718140698504,0.60106817,3490.6,3490.3,0.11525164]
["bitfinex","ETHUSD",1718140698654,0.60106817,3490.6,3490.4,35.0]
["bitfinex","ETHUSD",1718140698998,0.60106817,3490.6,3490.2,2.86516]
["bitfinex","ETHUSD",1718140698999,0.60106817,3490.5,3490.2,2.86516]
["bitfinex","ETHUSD",1718140699151,0.60106817,3490.5,3490.2,3.507147]
["bitfinex","ETHUSD",1718140699967,0.60106817,3490.6,3490.2,38.507147]
["bitfinex","ETHUSD",1718140700697,0.89945228,3490.7,3490.2,3.507147]
["bitfinex","ETHUSD",1718140700698,0.60106817,3490.5,3490.2,3.507147]
["bitfinex","ETHUSD",1718140700916,0.60106817,3490.6,3490.2,3.507147]
["bitfinex","ETHUSD",1718140701909,0.89945228,3490.7,3489.3,2.86588]
["bitfinex","ETHUSD",1718140701910,4.25136817,3490.5,3489.8,6.57822]
["bitfinex","ETHUSD",1718140702116,0.60106817,3490.3,3489.8,6.57822]
["bitfinex","ETHUSD",1718140702270,0.60106817,3490.4,3489.8,6.57822]
["bitfinex","ETHUSD",1718140702597,0.60106817,3490.3,3489.8,6.57822]
["bitfinex","ETHUSD",1718140703016,0.60106817,3490.4,3489.8,6.57822]
["bitfinex","ETHUSD",1718140703164,0.60106817,3490.4,3489.8,7.236042]
["bitfinex","ETHUSD",1718140705613,0.60106817,3490.3,3489.8,7.236042]
["bitfinex","ETHUSD",1718140706867,0.60106817,3490.2,3489.8,7.236042]
["bitfinex","ETHUSD",1718140707732,0.60106817,3490.3,3489.8,7.236042]
["bitfinex","ETHUSD",1718140708229,0.60106817,3490.2,3489.8,7.236042]
["bitfinex","ETHUSD",1718140709315,0.89945228,3490.4,3489.8,7.236042]
["bitfinex","ETHUSD",1718140709316,0.60106817,3490.3,3489.8,7.236042]
["bitfinex","ETHUSD",1718140709493,0.60106817,3490.2,3489.8,7.236042]
["bitfinex","ETHUSD",1718140712917,0.60106817,3490.1,3489.8,7.236042]
["bitfinex","ETHUSD",1718140715403,0.60106817,3490.1,3489.9,0.11507437]
["bitfinex","ETHUSD",1718140715730,0.60106817,3490.1,3489.8,7.236042]
["bitfinex","ETHUSD",1718140715905,0.60106817,3490.1,3490.0,0.11507437]
["bitfinex","ETHUSD",1718140716095,0.60106817,3490.1,3489.8,7.236042]
["bitfinex","ETHUSD",1718140716296,0.60106817,3490.1,3490.0,0.11507437]
["bitfinex","ETHUSD",1718140716526,0.60106817,3490.1,3489.8,6.57822]
["bitfinex","ETHUSD",1718140716729,0.60106817,3490.1,3490.0,0.11507437]
["bitfinex","ETHUSD",1718140716929,0.60106817,3490.1,3489.8,6.57822]
["bitfinex","ETHUSD",1718140717118,0.6006818,3490.1,3490.0,0.11507437]
["bitfinex","ETHUSD",1718140717317,0.6006818,3490.1,3489.8,6.57822]
["bitfinex","ETHUSD",1718140717532,0.6006818,3490.1,3490.0,0.11507437]
["bitfinex","ETHUSD",1718140717696,0.6006818,3490.1,3489.8,6.57822]
["bitfinex","ETHUSD",1718140717892,0.6006818,3490.1,3490.0,0.11507437]
["bitfinex","ETHUSD",1718140718221,0.6006818,3490.1,3489.8,6.57822]
["bitfinex","ETHUSD",1718140718474,0.6006818,3490.1,3490.0,0.11507437]
["bitfinex","ETHUSD",1718140718728,0.6006818,3490.1,3489.9,0.11507437]
["bitfinex","ETHUSD",1718140719028,0.6006818,3490.1,3489.8,6.57822]
["bitfinex","ETHUSD",1718140719216,0.6006818,3490.1,3490.0,0.11507437]
["bitfinex","ETHUSD",1718140719413,0.6006818,3490.1,3489.8,6.57822]
["bitfinex","ETHUSD",1718140719627,0.6006818,3490.1,3490.0,0.11507437]
["bitfinex","ETHUSD",1718140720104,0.6006818,3490.1,3489.8,6.57822]
["bitfinex","ETHUSD",1718140720299,0.6006818,3490.1,3490.0,0.11507437]
["bitfinex","ETHUSD",1718140720532,0.6006818,3490.1,3489.8,6.57822]
["bitfinex","ETHUSD",1718140720830,0.6006818,3490.1,3490.0,0.11507437]
["bitfinex","ETHUSD",1718140721130,0.90102271,3490.2,3490.0,0.11507437]
["bitfinex","ETHUSD",1718140721430,0.90102271,3490.2,3489.8,6.57822]
["bitfinex","ETHUSD",1718140721606,0.60082086,3490.0,3489.8,6.57822]
["bitfinex","ETHUSD",1718140721927,0.60082086,3490.0,3489.9,0.11507437]
["bitfinex","ETHUSD",1718140722132,0.60082086,3490.0,3489.8,6.57822]
["bitfinex","ETHUSD",1718140722332,0.60082086,3490.0,3489.9,0.11507437]
["bitfinex","ETHUSD",1718140722534,0.60082086,3490.0,3489.8,6.57822]
["bitfinex","ETHUSD",1718140722832,0.60082086,3490.0,3489.9,0.11507437]
["bitfinex","ETHUSD",1718140723236,0.60082086,3490.0,3489.8,6.57822]
["bitfinex","ETHUSD",1718140723608,0.60082086,3490.0,3489.9,0.11507437]
["bitfinex","ETHUSD",1718140723934,0.60082086,3490.0,3489.8,6.57822]
["bitfinex","ETHUSD",1718140724138,0.60082086,3490.0,3489.9,0.11507437]
["bitfinex","ETHUSD",1718140724336,0.60082086,3490.0,3489.8,6.57822]
["bitfinex","ETHUSD",1718140724536,0.60082086,3490.0,3489.9,0.11507437]
["bitfinex","ETHUSD",1718140735954,0.60082086,3490.0,3489.9,0.66507437]
["bitfinex","ETHUSD",1718140736242,0.90102271,3490.1,3490.0,2.86532]
["bitfinex","ETHUSD",1718140736551,0.90102271,3490.1,3490.0,2.98036354]
["bitfinex","ETHUSD",1718140736734,3.4474,3490.7,3490.0,2.98036354]
["bitfinex","ETHUSD",1718140737059,3.4474,3490.7,3490.0,3.68826989]
["bitfinex","ETHUSD",1718140748898,0.60108949,3490.3,3490.0,3.68826989]
["bitfinex","ETHUSD",1718140749603,0.60108949,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1718140749900,0.60108949,3490.3,3490.2,2.97998007]
["bitfinex","ETHUSD",1718140754392,4.38848949,3490.3,3490.2,0.11482007]
["bitfinex","ETHUSD",1718140754605,4.38848949,3490.3,3489.9,2.86538]
["bitfinex","ETHUSD",1718140754606,5.33826451,3490.3,3489.9,2.86538]
["bitfinex","ETHUSD",1718140754765,0.60092063,3490.1,3489.9,2.86538]
["bitfinex","ETHUSD",1718140756478,0.60092063,3490.2,3489.9,2.86538]
["bitfinex","ETHUSD",1718140756877,4.68903424,3490.3,3489.9,2.86538]
["bitfinex","ETHUSD",1718140756878,0.60092063,3490.1,3489.9,2.86538]
["bitfinex","ETHUSD",1718140757616,0.60092063,3490.0,3489.9,2.86538]
["bitfinex","ETHUSD",1718140757914,0.60092063,3490.0,3489.6,2.86561]
["bitfinex","ETHUSD",1718140758116,0.60092063,3490.0,3489.6,3.57857644]
["bitfinex","ETHUSD",1718140759178,0.60092063,3490.0,3489.9,3.6629]
["bitfinex","ETHUSD",1718140759380,0.60092063,3490.2,3489.9,3.6629]
["bitfinex","ETHUSD",1718140759692,0.60092063,3490.2,3490.0,2.86532]
["bitfinex","ETHUSD",1718140759900,0.90163424,3490.4,3490.0,2.86532]
["bitfinex","ETHUSD",1718140759901,0.60092063,3490.3,3490.0,3.518142]
["bitfinex","ETHUSD",1718140760286,0.60092063,3490.4,3490.0,3.518142]
["bitfinex","ETHUSD",1718140760913,0.90163424,3490.5,3490.0,3.518142]
["bitfinex","ETHUSD",1718140760914,0.60092063,3490.3,3490.0,3.518142]
["bitfinex","ETHUSD",1718140761318,0.60092063,3490.4,3490.0,3.518142]
["bitfinex","ETHUSD",1718140762523,0.60092063,3490.4,3490.2,2.86512]
["bitfinex","ETHUSD",1718140766198,0.60092063,3490.4,3490.2,3.26627361]
["bitfinex","ETHUSD",1718140769042,0.60092063,3490.4,3490.3,0.11381379]
["bitfinex","ETHUSD",1718140769931,0.60092063,3490.5,3490.3,0.11381379]
["bitfinex","ETHUSD",1718140771244,0.60092063,3490.4,3490.3,0.11381379]
["bitfinex","ETHUSD",1718140771635,0.60092063,3490.5,3490.3,0.11381379]
["bitfinex","ETHUSD",1718140772245,0.60092063,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718140772573,0.60092063,3490.7,3490.4,3.52841311]
["bitfinex","ETHUSD",1718140772769,0.60092063,3490.8,3490.7,2.86475]
["bitfinex","ETHUSD",1718140772912,0.60092063,3490.9,3490.7,2.86475]
["bitfinex","ETHUSD",1718140773247,0.60092063,3490.9,3490.8,0.11341311]
["bitfinex","ETHUSD",1718140773830,0.60092063,3490.9,3490.7,2.86475]
["bitfinex","ETHUSD",1718140774056,0.60092063,3490.9,3490.8,0.11330525]
["bitfinex","ETHUSD",1718140774361,0.60092063,3490.9,3490.7,2.86475]
["bitfinex","ETHUSD",1718140774855,0.90163424,3491.0,3490.8,0.11330525]
["bitfinex","ETHUSD",1718140775235,0.90163424,3491.0,3490.7,2.86475]
["bitfinex","ETHUSD",1718140775236,0.60057768,3490.9,3490.7,2.86475]
["bitfinex","ETHUSD",1718140775732,0.60057768,3490.9,3490.8,0.11330525]
["bitfinex","ETHUSD",1718140775915,0.60057768,3490.9,3490.7,2.86475]
["bitfinex","ETHUSD",1718140776432,0.60057768,3490.9,3490.8,0.11330525]
["bitfinex","ETHUSD",1718140776843,0.60057768,3490.9,3490.7,2.86475]
["bitfinex","ETHUSD",1718140777019,0.60057768,3490.9,3490.8,0.11330525]
["bitfinex","ETHUSD",1718140777219,0.60057768,3490.9,3490.7,2.86475]
["bitfinex","ETHUSD",1718140777536,0.60057768,3490.9,3490.8,0.11330525]
["bitfinex","ETHUSD",1718140777742,0.60057768,3491.0,3490.7,2.86475]
["bitfinex","ETHUSD",1718140777955,0.60057768,3490.9,3490.7,2.86475]
["bitfinex","ETHUSD",1718140778122,0.60057768,3490.9,3490.8,0.11308182]
["bitfinex","ETHUSD",1718140778320,0.60057768,3491.0,3490.8,0.11308182]
["bitfinex","ETHUSD",1718140778649,0.60057768,3491.0,3490.9,0.11308182]
["bitfinex","ETHUSD",1718140779021,0.60057768,3491.0,3490.7,2.86475]
["bitfinex","ETHUSD",1718140779220,0.60057768,3491.0,3490.9,0.11308182]
["bitfinex","ETHUSD",1718140779443,0.60057768,3491.0,3490.7,2.86475]
["bitfinex","ETHUSD",1718140779680,0.90163424,3491.1,3490.9,0.11308182]
["bitfinex","ETHUSD",1718140779957,0.60044741,3491.0,3490.7,2.86475]
["bitfinex","ETHUSD",1718140780260,0.60044741,3490.9,3490.7,2.86475]
["bitfinex","ETHUSD",1718140784024,0.60044741,3490.9,3490.8,0.11308182]
["bitfinex","ETHUSD",1718140784269,0.60044741,3490.9,3490.7,2.86475]
["bitfinex","ETHUSD",1718140784427,0.60044741,3490.9,3490.8,0.11308182]
["bitfinex","ETHUSD",1718140785055,0.60044741,3490.9,3490.7,2.86475]
["bitfinex","ETHUSD",1718140785281,0.60044741,3490.9,3490.8,0.11308182]
["bitfinex","ETHUSD",1718140785617,0.60044741,3490.9,3490.7,2.86475]
["bitfinex","ETHUSD",1718140785823,0.60044741,3490.9,3490.8,0.11308182]
["bitfinex","ETHUSD",1718140786025,0.60044741,3490.9,3490.7,2.86475]
["bitfinex","ETHUSD",1718140786229,0.60044741,3490.9,3490.8,0.11308182]
["bitfinex","ETHUSD",1718140786463,0.60044741,3490.9,3490.7,2.86475]
["bitfinex","ETHUSD",1718140786673,0.60044741,3490.9,3490.8,0.11308182]
["bitfinex","ETHUSD",1718140787025,0.60044741,3490.9,3490.7,2.86475]
["bitfinex","ETHUSD",1718140787273,0.60044741,3490.9,3490.8,0.11308182]
["bitfinex","ETHUSD",1718140787637,0.60044741,3490.9,3490.7,2.86475]
["bitfinex","ETHUSD",1718140787832,0.60044741,3490.9,3490.8,0.11308182]
["bitfinex","ETHUSD",1718140788340,0.60044741,3490.9,3490.7,2.86475]
["bitfinex","ETHUSD",1718140788573,0.60044741,3490.9,3490.8,0.11308182]
["bitfinex","ETHUSD",1718140788868,0.60044741,3490.9,3490.7,2.86475]
["bitfinex","ETHUSD",1718140789169,0.60044741,3490.9,3490.8,0.11308182]
["bitfinex","ETHUSD",1718140789371,0.60044741,3490.9,3490.7,2.86475]
["bitfinex","ETHUSD",1718140789675,0.60044741,3490.9,3490.8,0.11308182]
["bitfinex","ETHUSD",1718140790170,0.60044741,3490.9,3490.8,0.11318969]
["bitfinex","ETHUSD",1718140790365,0.60044741,3490.9,3490.5,35.0]
["bitfinex","ETHUSD",1718140790573,0.60044741,3490.9,3490.8,0.11318969]
["bitfinex","ETHUSD",1718140790873,0.60044741,3490.9,3490.5,35.0]
["bitfinex","ETHUSD",1718140791077,0.60044741,3490.9,3490.8,0.11318969]
["bitfinex","ETHUSD",1718140791257,1.28090427,3490.9,3490.4,2.86497]
["bitfinex","ETHUSD",1718140791572,0.60044741,3490.9,3490.4,2.86497]
["bitfinex","ETHUSD",1718140791740,0.60044741,3490.9,3490.5,0.11326672]
["bitfinex","ETHUSD",1718140792074,0.60044741,3490.9,3490.4,2.86497]
["bitfinex","ETHUSD",1718140792269,0.60044741,3490.9,3490.6,0.11326672]
["bitfinex","ETHUSD",1718140792475,0.60044741,3490.9,3490.4,2.86497]
["bitfinex","ETHUSD",1718140792674,0.60044741,3490.9,3490.7,0.11326672]
["bitfinex","ETHUSD",1718140792874,0.60044741,3490.9,3490.4,2.86497]
["bitfinex","ETHUSD",1718140793169,4.37363424,3491.0,3490.4,2.86497]
["bitfinex","ETHUSD",1718140793369,0.60027793,3490.8,3490.4,2.86497]
["bitfinex","ETHUSD",1718140793573,0.60027793,3490.8,3490.5,0.11326672]
["bitfinex","ETHUSD",1718140794077,0.60027793,3490.8,3490.6,0.11326672]
["bitfinex","ETHUSD",1718140794371,0.60027793,3490.8,3490.4,2.86497]
["bitfinex","ETHUSD",1718140794684,0.60027793,3490.9,3490.7,0.11326672]
["bitfinex","ETHUSD",1718140794860,0.60027793,3490.9,3490.4,2.86497]
["bitfinex","ETHUSD",1718140795378,0.60027793,3490.9,3490.5,35.0]
["bitfinex","ETHUSD",1718140795671,0.60027793,3490.9,3490.5,35.11326672]
["bitfinex","ETHUSD",1718140799375,0.60027793,3490.9,3490.5,0.11326672]
["bitfinex","ETHUSD",1718140799581,0.60027793,3490.8,3490.0,2.86524]
["bitfinex","ETHUSD",1718140799894,0.60027793,3490.8,3490.6,0.11326672]
["bitfinex","ETHUSD",1718140800082,0.60027793,3490.7,3490.1,35.0]
["bitfinex","ETHUSD",1718140800677,0.60027793,3490.8,3490.1,35.0]
["bitfinex","ETHUSD",1718140800977,0.60027793,3490.7,3490.1,35.0]
["bitfinex","ETHUSD",1718140801585,0.60027793,3490.8,3490.1,35.0]
["bitfinex","ETHUSD",1718140802233,0.60027793,3490.7,3490.1,35.0]
["bitfinex","ETHUSD",1718140804282,0.60027793,3490.6,3490.1,35.0]
["bitfinex","ETHUSD",1718140804977,0.60027793,3490.7,3490.1,35.0]
["bitfinex","ETHUSD",1718140805286,0.60027793,3490.6,3490.1,35.0]
["bitfinex","ETHUSD",1718140805861,0.60027793,3490.6,3490.2,2.86516]
["bitfinex","ETHUSD",1718140806482,0.60027793,3490.6,3490.3,35.0]
["bitfinex","ETHUSD",1718140806888,0.60027793,3490.7,3490.6,2.86483]
["bitfinex","ETHUSD",1718140807685,0.60027793,3490.8,3490.6,37.86483]
["bitfinex","ETHUSD",1718140811784,0.60027793,3490.8,3490.6,2.86483]
["bitfinex","ETHUSD",1718140813498,0.60027793,3490.8,3490.7,3.4437]
["bitfinex","ETHUSD",1718140813864,1.20217898,3491.2,3490.8,2.86467]
["bitfinex","ETHUSD",1718140813865,0.60027793,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1718140814072,0.60027793,3491.0,3490.8,2.86467]
["bitfinex","ETHUSD",1718140814530,0.60027793,3491.0,3490.9,0.11187118]
["bitfinex","ETHUSD",1718140814817,0.60027793,3491.1,3490.9,0.11187118]
["bitfinex","ETHUSD",1718140815185,0.60027793,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1718140815399,0.60027793,3491.2,3491.0,3.4145]
["bitfinex","ETHUSD",1718140815600,0.60027793,3491.2,3491.1,1.10589818]
["bitfinex","ETHUSD",1718140816397,0.60027793,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1718140816912,0.60027793,3491.3,3491.2,2.97621118]
["bitfinex","ETHUSD",1718140817488,0.60027793,3491.3,3491.2,37.97621118]
["bitfinex","ETHUSD",1718140817691,0.60027793,3491.3,3491.2,38.74912623]
["bitfinex","ETHUSD",1718140819777,0.60027793,3491.3,3491.2,3.74912623]
["bitfinex","ETHUSD",1718140821417,0.60027793,3491.4,3491.2,3.74912623]
["bitfinex","ETHUSD",1718140831028,0.90163424,3491.6,3491.2,3.74912623]
["bitfinex","ETHUSD",1718140831029,0.60027793,3491.5,3491.2,3.74912623]
["bitfinex","ETHUSD",1718140831843,0.60027793,3491.5,3491.2,3.78021338]
["bitfinex","ETHUSD",1718140836455,0.60027793,3491.5,3491.2,3.00729833]
["bitfinex","ETHUSD",1718140845464,0.60027793,3491.4,3491.2,3.00729833]
["bitfinex","ETHUSD",1718140845950,0.60027793,3491.5,3491.2,3.00729833]
["bitfinex","ETHUSD",1718140846629,0.60027793,3491.4,3491.2,3.00729833]
["bitfinex","ETHUSD",1718140846924,0.60027793,3491.5,3491.2,3.00729833]
["bitfinex","ETHUSD",1718140847221,0.60027793,3491.4,3491.2,3.00729833]
["bitfinex","ETHUSD",1718140850306,0.60027793,3491.4,3491.3,3.6498]
["bitfinex","ETHUSD",1718140850828,0.60027793,3491.4,3491.3,3.7924812]
["bitfinex","ETHUSD",1718140851429,0.90163424,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1718140851628,1.37497692,3492.2,3491.5,2.86409]
["bitfinex","ETHUSD",1718140851629,7.28,3492.3,3492.2,3.6498]
["bitfinex","ETHUSD",1718140851794,0.90163424,3492.9,3492.3,2.8634]
["bitfinex","ETHUSD",1718140852000,0.90163424,3493.0,3492.4,0.55]
["bitfinex","ETHUSD",1718140852315,0.90163424,3493.0,3492.5,1.04625993]
["bitfinex","ETHUSD",1718140852516,0.90163424,3493.1,3492.5,1.04625993]
["bitfinex","ETHUSD",1718140852727,0.90163424,3493.1,3492.6,0.14267351]
["bitfinex","ETHUSD",1718140853252,0.90163424,3493.2,3492.6,3.00584351]
["bitfinex","ETHUSD",1718140853602,0.90163424,3493.3,3492.6,3.00584351]
["bitfinex","ETHUSD",1718140853903,0.90163424,3493.3,3492.7,0.46021034]
["bitfinex","ETHUSD",1718140854327,0.90163424,3493.4,3492.8,0.14197322]
["bitfinex","ETHUSD",1718140854528,0.90163424,3493.3,3492.8,0.14197322]
["bitfinex","ETHUSD",1718140854921,0.90163424,3493.3,3492.6,2.86317]
["bitfinex","ETHUSD",1718140854922,0.90163424,3493.4,3492.6,2.86317]
["bitfinex","ETHUSD",1718140855122,0.90163424,3493.4,3492.9,0.14167321]
["bitfinex","ETHUSD",1718140855319,1.91884019,3493.4,3492.6,2.86317]
["bitfinex","ETHUSD",1718140855527,1.91884019,3493.4,3492.7,35.0]
["bitfinex","ETHUSD",1718140855821,1.91884019,3493.4,3492.7,35.14163475]
["bitfinex","ETHUSD",1718140856231,1.01720595,3493.4,3492.7,35.14163475]
["bitfinex","ETHUSD",1718140856429,0.90163424,3493.4,3492.7,35.14163475]
["bitfinex","ETHUSD",1718140856612,0.90163424,3493.5,3492.7,35.14163475]
["bitfinex","ETHUSD",1718140858436,3.76406424,3493.6,3492.7,38.68623475]
["bitfinex","ETHUSD",1718140859331,2.86243,3493.6,3492.7,38.68623475]
["bitfinex","ETHUSD",1718140859902,3.76406424,3493.6,3492.7,38.68623475]
["bitfinex","ETHUSD",1718140861376,0.59835194,3493.5,3492.7,38.68623475]
["bitfinex","ETHUSD",1718140863241,3.46078194,3493.6,3492.7,38.68623475]
["bitfinex","ETHUSD",1718140866455,2.86243,3493.6,3492.7,38.68623475]
["bitfinex","ETHUSD",1718140867263,3.46078194,3493.6,3492.7,38.68623475]
["bitfinex","ETHUSD",1718140867524,2.86243,3493.6,3492.7,38.68623475]
["bitfinex","ETHUSD",1718140869657,2.86243,3493.6,3492.7,3.68623475]
["bitfinex","ETHUSD",1718140870368,3.4492,3493.3,3492.7,0.14163475]
["bitfinex","ETHUSD",1718140870663,3.4492,3493.3,3492.4,3.7344]
["bitfinex","ETHUSD",1718140870863,3.4492,3493.3,3492.5,0.13653441]
["bitfinex","ETHUSD",1718140872065,2.8627,3493.2,3492.5,0.13653441]
["bitfinex","ETHUSD",1718140874041,2.8627,3493.2,3492.6,35.0]
["bitfinex","ETHUSD",1718140874240,2.8627,3493.2,3492.7,0.13662671]
["bitfinex","ETHUSD",1718140877663,2.8627,3493.2,3492.4,3.7344]
["bitfinex","ETHUSD",1718140877855,2.8627,3493.2,3492.8,0.13668055]
["bitfinex","ETHUSD",1718140878057,2.8627,3493.2,3492.5,35.0]
["bitfinex","ETHUSD",1718140878258,2.8627,3493.2,3492.6,0.13668055]
["bitfinex","ETHUSD",1718140879252,2.8627,3493.2,3492.4,3.7344]
["bitfinex","ETHUSD",1718140879596,2.8627,3493.2,3492.7,0.13668055]
["bitfinex","ETHUSD",1718140879771,2.8627,3493.2,3492.4,38.7344]
["bitfinex","ETHUSD",1718140879927,2.8627,3493.2,3492.8,0.13668055]
["bitfinex","ETHUSD",1718140880141,2.8627,3493.2,3492.4,38.7344]
["bitfinex","ETHUSD",1718140880331,2.8627,3493.2,3492.9,0.13668055]
["bitfinex","ETHUSD",1718140880531,2.8627,3493.2,3492.4,38.7344]
["bitfinex","ETHUSD",1718140880766,2.8627,3493.2,3493.0,0.13668055]
["bitfinex","ETHUSD",1718140880966,2.8627,3493.2,3492.4,38.7344]
["bitfinex","ETHUSD",1718140881173,2.8627,3493.2,3493.1,0.13668055]
["bitfinex","ETHUSD",1718140881375,2.8627,3493.2,3492.4,38.7344]
["bitfinex","ETHUSD",1718140881574,2.8627,3493.2,3493.1,0.13668055]
["bitfinex","ETHUSD",1718140881740,2.8627,3493.2,3492.4,38.7344]
["bitfinex","ETHUSD",1718140881942,2.8627,3493.2,3493.1,0.13668055]
["bitfinex","ETHUSD",1718140882370,2.8627,3493.2,3492.4,38.7344]
["bitfinex","ETHUSD",1718140882544,2.8627,3493.2,3493.1,0.13678826]
["bitfinex","ETHUSD",1718140882742,2.8627,3493.2,3492.4,38.7344]
["bitfinex","ETHUSD",1718140882942,2.8627,3493.2,3493.1,0.13678826]
["bitfinex","ETHUSD",1718140883143,2.8627,3493.2,3492.4,38.7344]
["bitfinex","ETHUSD",1718140883644,2.8627,3493.2,3492.5,0.13678826]
["bitfinex","ETHUSD",1718140884267,2.8627,3493.2,3492.5,35.13678826]
["bitfinex","ETHUSD",1718140885776,2.8627,3493.2,3492.5,0.13678826]
["bitfinex","ETHUSD",1718140888583,3.46105194,3493.2,3492.5,0.13678826]
["bitfinex","ETHUSD",1718140888915,2.8627,3493.2,3492.5,0.13678826]
["bitfinex","ETHUSD",1718140889289,3.46105194,3493.2,3492.5,0.13678826]
["bitfinex","ETHUSD",1718140889764,3.46105194,3493.2,3492.5,35.13678826]
["bitfinex","ETHUSD",1718140889966,0.59835194,3493.1,3492.5,35.13678826]
["bitfinex","ETHUSD",1718140892372,0.59835194,3493.0,3492.5,35.13678826]
["bitfinex","ETHUSD",1718140892715,0.59835194,3493.0,3492.5,0.13678826]
["bitfinex","ETHUSD",1718140893990,0.59835194,3492.9,3492.5,0.13678826]
["bitfinex","ETHUSD",1718140895321,0.59835194,3492.8,3492.5,0.13678826]
["bitfinex","ETHUSD",1718140896109,0.59835194,3492.8,3492.3,37.86342]
["bitfinex","ETHUSD",1718140896404,0.90163424,3493.0,3492.3,37.86342]
["bitfinex","ETHUSD",1718140896405,0.59835194,3492.7,3492.6,0.13672673]
["bitfinex","ETHUSD",1718140896589,0.59835194,3492.7,3492.3,37.86342]
["bitfinex","ETHUSD",1718140897217,0.59835194,3492.7,3492.4,0.13672673]
["bitfinex","ETHUSD",1718140897425,0.59835194,3492.5,3492.4,0.13672673]
["bitfinex","ETHUSD",1718140899196,0.59835194,3492.6,3492.4,0.13672673]
["bitfinex","ETHUSD",1718140903135,0.59835194,3492.6,3492.4,35.13672673]
["bitfinex","ETHUSD",1718140903918,0.59835194,3492.6,3492.5,3.5484]
["bitfinex","ETHUSD",1718140904120,0.59835194,3492.6,3492.5,3.68507288]
["bitfinex","ETHUSD",1718140908435,0.90163424,3492.7,3492.5,3.68507288]
["bitfinex","ETHUSD",1718140909438,0.60082073,3492.6,3492.5,3.68507288]
["bitfinex","ETHUSD",1718140909738,0.90163424,3492.7,3492.5,3.68507288]
["bitfinex","ETHUSD",1718140909926,0.60082098,3492.6,3492.5,3.68507288]
["bitfinex","ETHUSD",1718140910245,0.90163424,3492.7,3492.5,3.68507288]
["bitfinex","ETHUSD",1718140910918,0.60084266,3492.6,3492.5,3.68507288]
["bitfinex","ETHUSD",1718140911926,0.90163424,3492.7,3492.5,3.68507288]
["bitfinex","ETHUSD",1718140912614,0.60087647,3492.6,3492.5,3.68507288]
["bitfinex","ETHUSD",1718140912924,0.90163424,3492.7,3492.5,3.68507288]
["bitfinex","ETHUSD",1718140913450,0.60088072,3492.6,3492.5,3.68507288]
["bitfinex","ETHUSD",1718140913747,0.90163424,3492.7,3492.5,3.68507288]
["bitfinex","ETHUSD",1718140914458,0.90163424,3492.6,3492.5,3.68507288]
["bitfinex","ETHUSD",1718140915049,0.90163424,3492.7,3492.5,3.68507288]
["bitfinex","ETHUSD",1718140916643,0.90163424,3492.6,3492.5,3.68507288]
["bitfinex","ETHUSD",1718140920655,1.20217898,3492.7,3492.5,3.68507288]
["bitfinex","ETHUSD",1718140920656,0.90163424,3492.7,3492.5,3.68507288]
["bitfinex","ETHUSD",1718140920848,0.90163424,3492.7,3492.5,0.13667288]
["bitfinex","ETHUSD",1718140921549,0.90163424,3492.6,3492.5,0.13667288]
["bitfinex","ETHUSD",1718140925105,0.90163424,3492.6,3492.3,6.58932]
["bitfinex","ETHUSD",1718140925392,0.60111389,3492.4,3492.3,6.58932]
["bitfinex","ETHUSD",1718140925556,0.50301289,3492.4,3492.3,7.30819427]
["bitfinex","ETHUSD",1718140925892,0.50301289,3492.4,3492.3,42.30819427]
["bitfinex","ETHUSD",1718140928996,0.50301289,3492.4,3492.3,7.30819427]
["bitfinex","ETHUSD",1718140929296,0.50301289,3492.4,3492.3,42.30819427]
["bitfinex","ETHUSD",1718140932281,0.50301289,3492.4,3492.3,7.30819427]
["bitfinex","ETHUSD",1718140932973,0.50301289,3492.4,3492.3,42.30819427]
["bitfinex","ETHUSD",1718140933970,0.50301289,3492.4,3492.3,42.44469024]
["bitfinex","ETHUSD",1718140935808,0.50301289,3492.4,3492.3,7.44469024]
["bitfinex","ETHUSD",1718140936303,0.50301289,3492.4,3492.3,42.44469024]
["bitfinex","ETHUSD",1718140936908,0.50301289,3492.5,3492.3,42.44469024]
["bitfinex","ETHUSD",1718140937224,0.50301289,3492.5,3492.4,1.04806778]
["bitfinex","ETHUSD",1718140937816,0.50301289,3492.5,3492.4,1.18456375]
["bitfinex","ETHUSD",1718140938483,0.90163424,3492.6,3492.4,1.18456375]
["bitfinex","ETHUSD",1718140945834,0.90163424,3492.6,3492.4,36.18456375]
["bitfinex","ETHUSD",1718140948324,0.90163424,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1718140948634,0.90163424,3492.7,3492.5,3.71864794]
["bitfinex","ETHUSD",1718140949142,0.90163424,3492.7,3492.6,35.0]
["bitfinex","ETHUSD",1718140949298,0.90163424,3492.7,3492.6,0.1364729]
["bitfinex","ETHUSD",1718140955414,1.20217898,3492.8,3492.6,0.1364729]
["bitfinex","ETHUSD",1718140956523,1.20217898,3492.8,3492.7,2.86311]
["bitfinex","ETHUSD",1718140956731,1.20217898,3492.8,3492.7,2.9990729]
["bitfinex","ETHUSD",1718140957028,1.20217898,3492.9,3492.7,2.9990729]
["bitfinex","ETHUSD",1718140958540,1.20217898,3492.8,3492.7,2.9990729]
["bitfinex","ETHUSD",1718140959617,5.05202707,3493.0,3492.7,2.9990729]
["bitfinex","ETHUSD",1718140959618,1.20217898,3492.9,3492.7,2.9990729]
["bitfinex","ETHUSD",1718140960021,1.20217898,3492.8,3492.7,2.9990729]
["bitfinex","ETHUSD",1718140960560,1.20217898,3492.9,3492.7,0.1359629]
["bitfinex","ETHUSD",1718140960757,1.20217898,3492.8,3492.7,0.1359629]
["bitfinex","ETHUSD",1718140960945,1.50272707,3492.9,3492.7,0.13595519]
["bitfinex","ETHUSD",1718140961144,1.50272707,3492.9,3492.4,2.86332]
["bitfinex","ETHUSD",1718140961345,0.90166403,3492.5,3492.4,2.86332]
["bitfinex","ETHUSD",1718140961666,1.20221871,3492.7,3492.4,2.86332]
["bitfinex","ETHUSD",1718140961667,0.90166403,3492.6,3492.4,2.86332]
["bitfinex","ETHUSD",1718140962145,0.60109162,3492.5,3492.4,2.86332]
["bitfinex","ETHUSD",1718140962347,0.60109203,3492.5,3492.4,2.86332]
["bitfinex","ETHUSD",1718140962549,0.90166403,3492.6,3492.4,2.86332]
["bitfinex","ETHUSD",1718140962751,0.60109168,3492.5,3492.4,2.86332]
["bitfinex","ETHUSD",1718140963361,0.60109168,3492.5,3492.4,6.32532]
["bitfinex","ETHUSD",1718140963943,0.60109168,3492.5,3492.4,6.46127519]
["bitfinex","ETHUSD",1718140967162,0.90166403,3492.6,3492.4,6.46127519]
["bitfinex","ETHUSD",1718140967789,0.90166403,3492.6,3492.4,2.99927519]
["bitfinex","ETHUSD",1718140968308,0.90166403,3492.6,3492.5,0.29992752]
["bitfinex","ETHUSD",1718140968583,0.90166403,3492.6,3492.5,0.43572121]
["bitfinex","ETHUSD",1718140975320,0.90166403,3492.6,3492.5,0.13579369]
["bitfinex","ETHUSD",1718140980494,0.90166403,3492.6,3492.5,0.68579369]
["bitfinex","ETHUSD",1718140985011,0.90166403,3492.7,3492.5,0.68579369]
["bitfinex","ETHUSD",1718140985300,0.90166403,3492.7,3492.4,2.86332]
["bitfinex","ETHUSD",1718140985505,0.90166403,3492.6,3492.4,2.86332]
["bitfinex","ETHUSD",1718140985706,0.90166403,3492.6,3492.5,0.13572449]
["bitfinex","ETHUSD",1718140986093,1.13263597,3492.6,3492.5,0.13572449]
["bitfinex","ETHUSD",1718140988399,0.90163835,3492.6,3492.5,0.13572449]
["bitfinex","ETHUSD",1718140991998,1.13259528,3492.6,3492.5,0.13572449]
["bitfinex","ETHUSD",1718140992624,0.90161959,3492.6,3492.5,0.13572449]
["bitfinex","ETHUSD",1718140992911,1.13259883,3492.6,3492.5,0.13572449]
["bitfinex","ETHUSD",1718140994379,0.90163144,3492.6,3492.5,35.13572449]
["bitfinex","ETHUSD",1718140994783,1.13255472,3492.6,3492.5,35.13572449]
["bitfinex","ETHUSD",1718140996003,0.90161425,3492.6,3492.5,35.13572449]
["bitfinex","ETHUSD",1718140998018,0.90161425,3492.6,3492.5,0.13572449]
["bitfinex","ETHUSD",1718140999793,0.9016275,3492.6,3492.5,0.13572449]
["bitfinex","ETHUSD",1718141000488,1.16576198,3492.6,3492.5,0.13572449]
["bitfinex","ETHUSD",1718141005044,0.90162968,3492.6,3492.5,0.13572449]
["bitfinex","ETHUSD",1718141005703,0.90162968,3492.6,3492.5,35.13572449]
["bitfinex","ETHUSD",1718141007719,1.19893248,3492.6,3492.5,35.13572449]
["bitfinex","ETHUSD",1718141018101,0.90164385,3492.6,3492.5,35.13572449]
["bitfinex","ETHUSD",1718141021544,1.19879081,3492.6,3492.5,35.13572449]
["bitfinex","ETHUSD",1718141024167,0.90167001,3492.6,3492.5,35.13572449]
["bitfinex","ETHUSD",1718141024569,1.1988049,3492.6,3492.5,35.13572449]
["bitfinex","ETHUSD",1718141026480,2.40102361,3492.6,3492.5,35.13572449]
["bitfinex","ETHUSD",1718141030050,1.1988049,3492.6,3492.5,35.13572449]
["bitfinex","ETHUSD",1718141038554,2.40102361,3492.6,3492.5,35.13572449]
["bitfinex","ETHUSD",1718141039067,1.1988049,3492.6,3492.5,35.13572449]
["bitfinex","ETHUSD",1718141040684,0.90168605,3492.6,3492.5,35.13572449]
["bitfinex","ETHUSD",1718141058822,1.20221871,3492.8,3492.5,35.13572449]
["bitfinex","ETHUSD",1718141058823,0.90168605,3492.7,3492.5,35.13572449]
["bitfinex","ETHUSD",1718141059008,0.90168605,3492.6,3492.5,35.13572449]
["bitfinex","ETHUSD",1718141059785,0.60101369,3492.6,3492.5,35.13572449]
["bitfinex","ETHUSD",1718141060084,0.60101369,3492.6,3492.5,35.97172449]
["bitfinex","ETHUSD",1718141069630,0.60101369,3492.6,3492.5,35.13572449]
["bitfinex","ETHUSD",1718141069816,0.90168605,3492.7,3492.5,35.13572449]
["bitfinex","ETHUSD",1718141070927,3.682,3492.6,3492.5,35.13572449]
["bitfinex","ETHUSD",1718141071320,4.58368605,3492.6,3492.5,35.13572449]
["bitfinex","ETHUSD",1718141074916,0.90168605,3492.6,3492.5,35.13572449]
["bitfinex","ETHUSD",1718141075741,0.90168605,3492.6,3492.5,0.13572449]
["bitfinex","ETHUSD",1718141075968,6.82658847,3492.6,3492.5,0.13572449]
["bitfinex","ETHUSD",1718141076115,3.682,3492.5,3491.8,3.6998]
["bitfinex","ETHUSD",1718141076321,0.60093494,3492.1,3491.9,35.0]
["bitfinex","ETHUSD",1718141076520,0.60093494,3492.1,3491.9,35.12728433]
["bitfinex","ETHUSD",1718141077085,0.60093494,3492.0,3491.9,35.96328433]
["bitfinex","ETHUSD",1718141077377,4.57290242,3492.2,3491.9,35.96328433]
["bitfinex","ETHUSD",1718141077378,0.60093494,3492.1,3491.9,35.96328433]
["bitfinex","ETHUSD",1718141078038,0.60093494,3492.0,3491.9,35.96328433]
["bitfinex","ETHUSD",1718141078369,0.60093494,3492.1,3491.9,35.96328433]
["bitfinex","ETHUSD",1718141079057,0.60093494,3492.1,3491.9,35.12728433]
["bitfinex","ETHUSD",1718141079422,0.60093494,3492.1,3491.9,35.96328433]
["bitfinex","ETHUSD",1718141081360,3.6715,3492.2,3491.9,35.96328433]
["bitfinex","ETHUSD",1718141081361,4.27243494,3492.2,3491.9,35.96328433]
["bitfinex","ETHUSD",1718141081874,4.27243494,3492.2,3491.9,35.12728433]
["bitfinex","ETHUSD",1718141082173,4.27243494,3492.2,3491.9,35.96328433]
["bitfinex","ETHUSD",1718141083260,0.60093494,3492.2,3491.9,35.12728433]
["bitfinex","ETHUSD",1718141083469,0.60093494,3492.2,3491.9,0.12728433]
["bitfinex","ETHUSD",1718141083768,0.60093494,3492.1,3491.7,0.836]
["bitfinex","ETHUSD",1718141083936,0.60093494,3492.1,3492.0,0.12763747]
["bitfinex","ETHUSD",1718141084136,0.60093494,3492.1,3491.7,36.859779]
["bitfinex","ETHUSD",1718141084336,0.60093494,3492.1,3492.0,0.12763747]
["bitfinex","ETHUSD",1718141084645,4.36350242,3492.2,3492.0,0.12763747]
["bitfinex","ETHUSD",1718141084829,4.36350242,3492.2,3491.7,35.836]
["bitfinex","ETHUSD",1718141085032,0.60041853,3492.0,3491.7,35.836]
["bitfinex","ETHUSD",1718141085268,0.60041853,3492.0,3491.8,0.12763747]
["bitfinex","ETHUSD",1718141085573,0.60041853,3492.0,3491.7,35.836]
["bitfinex","ETHUSD",1718141085760,0.60041853,3492.0,3491.9,0.12763747]
["bitfinex","ETHUSD",1718141085942,0.60041853,3492.0,3491.7,35.836]
["bitfinex","ETHUSD",1718141086142,0.60041853,3492.0,3491.9,0.12763747]
["bitfinex","ETHUSD",1718141086350,0.60041853,3492.0,3491.7,35.836]
["bitfinex","ETHUSD",1718141086553,0.60041853,3492.0,3491.9,0.12763747]
["bitfinex","ETHUSD",1718141086762,0.60041853,3492.0,3491.7,35.836]
["bitfinex","ETHUSD",1718141086957,0.60041853,3492.0,3491.9,0.12763747]
["bitfinex","ETHUSD",1718141087478,0.60041853,3492.1,3491.7,35.836]
["bitfinex","ETHUSD",1718141087794,0.60041853,3492.1,3491.8,0.12763747]
["bitfinex","ETHUSD",1718141088137,0.60041853,3492.1,3491.7,35.836]
["bitfinex","ETHUSD",1718141088365,0.60041853,3492.1,3491.9,0.12763747]
["bitfinex","ETHUSD",1718141088575,0.60041853,3492.1,3491.7,35.0]
["bitfinex","ETHUSD",1718141088745,0.60041853,3492.1,3492.0,0.12829777]
["bitfinex","ETHUSD",1718141088950,0.60041853,3492.1,3491.7,35.0]
["bitfinex","ETHUSD",1718141089151,0.60041853,3492.1,3492.0,0.12829777]
["bitfinex","ETHUSD",1718141089351,0.60041853,3492.1,3491.7,35.0]
["bitfinex","ETHUSD",1718141089552,0.60041853,3492.1,3492.0,0.12829777]
["bitfinex","ETHUSD",1718141089751,0.60041853,3492.1,3491.7,35.0]
["bitfinex","ETHUSD",1718141089973,0.60041853,3492.1,3492.0,0.12829777]
["bitfinex","ETHUSD",1718141090271,0.60041853,3492.1,3491.7,35.0]
["bitfinex","ETHUSD",1718141090837,0.60041853,3492.1,3491.8,0.12829777]
["bitfinex","ETHUSD",1718141091039,0.60041853,3492.1,3491.7,35.0]
["bitfinex","ETHUSD",1718141091488,0.60041853,3492.1,3491.8,0.12829777]
["bitfinex","ETHUSD",1718141091863,0.60041853,3492.0,3491.7,35.0]
["bitfinex","ETHUSD",1718141092242,0.60041853,3492.0,3491.8,0.12829777]
["bitfinex","ETHUSD",1718141092473,0.60041853,3492.0,3491.7,35.0]
["bitfinex","ETHUSD",1718141092798,0.60041853,3492.0,3491.8,0.12829777]
["bitfinex","ETHUSD",1718141093148,0.60041853,3492.1,3491.7,35.0]
["bitfinex","ETHUSD",1718141093465,0.60041853,3492.0,3491.7,35.0]
["bitfinex","ETHUSD",1718141093778,0.60041853,3492.0,3491.8,0.96429777]
["bitfinex","ETHUSD",1718141094182,0.60041853,3492.1,3491.8,0.96429777]
["bitfinex","ETHUSD",1718141094682,0.60041853,3492.1,3491.8,0.12829777]
["bitfinex","ETHUSD",1718141095084,0.60041853,3492.1,3491.9,0.12829777]
["bitfinex","ETHUSD",1718141095282,0.60041853,3492.1,3491.7,35.0]
["bitfinex","ETHUSD",1718141095496,0.60041853,3492.1,3491.8,0.12797886]
["bitfinex","ETHUSD",1718141095804,0.60041853,3492.1,3491.7,35.0]
["bitfinex","ETHUSD",1718141096009,0.60041853,3492.1,3491.9,0.12797886]
["bitfinex","ETHUSD",1718141096217,0.60041853,3492.1,3491.7,35.0]
["bitfinex","ETHUSD",1718141096406,0.60041853,3492.1,3492.0,0.12797886]
["bitfinex","ETHUSD",1718141096870,0.60041853,3492.1,3491.7,35.0]
["bitfinex","ETHUSD",1718141097074,0.60041853,3492.1,3491.8,0.12797886]
["bitfinex","ETHUSD",1718141097306,0.60041853,3492.1,3491.6,0.836]
["bitfinex","ETHUSD",1718141097482,0.60041853,3492.1,3491.7,0.12797886]
["bitfinex","ETHUSD",1718141097812,0.60041853,3492.1,3491.8,35.0]
["bitfinex","ETHUSD",1718141098311,0.60041853,3492.1,3491.9,0.12797886]
["bitfinex","ETHUSD",1718141100995,0.60041853,3492.0,3491.9,0.12797886]
["bitfinex","ETHUSD",1718141101430,4.06251853,3492.2,3491.9,0.12797886]
["bitfinex","ETHUSD",1718141101911,0.60041853,3492.1,3491.9,0.12797886]
["bitfinex","ETHUSD",1718141104811,0.60041853,3492.1,3491.7,35.0]
["bitfinex","ETHUSD",1718141105028,0.60041853,3492.1,3492.0,0.12806331]
["bitfinex","ETHUSD",1718141105536,4.06251853,3492.2,3491.7,35.0]
["bitfinex","ETHUSD",1718141105831,4.06251853,3492.2,3492.0,0.12806331]
["bitfinex","ETHUSD",1718141106129,0.60041853,3492.1,3491.7,35.0]
["bitfinex","ETHUSD",1718141108920,0.60041853,3492.0,3491.7,35.0]
["bitfinex","ETHUSD",1718141109614,0.60041853,3492.1,3491.7,35.0]
["bitfinex","ETHUSD",1718141110545,0.60041853,3492.0,3491.7,35.0]
["bitfinex","ETHUSD",1718141112167,0.60041853,3492.1,3491.7,35.0]
["bitfinex","ETHUSD",1718141113949,0.60041853,3492.0,3491.8,0.12806331]
["bitfinex","ETHUSD",1718141114110,0.60041853,3492.0,3491.6,0.836]
["bitfinex","ETHUSD",1718141114310,0.60041853,3492.0,3491.7,0.12806331]
["bitfinex","ETHUSD",1718141114549,0.60041853,3492.0,3491.8,35.0]
["bitfinex","ETHUSD",1718141114848,0.60041853,3492.0,3491.8,35.12797117]
["bitfinex","ETHUSD",1718141115342,0.60041853,3491.9,3491.8,35.12797117]
["bitfinex","ETHUSD",1718141115523,0.60041853,3492.0,3491.8,35.12797117]
["bitfinex","ETHUSD",1718141116122,0.60041853,3492.0,3491.8,35.96397117]
["bitfinex","ETHUSD",1718141116325,0.60041853,3491.9,3491.8,35.96397117]
["bitfinex","ETHUSD",1718141116938,0.60041853,3492.0,3491.8,35.96397117]
["bitfinex","ETHUSD",1718141118228,0.60041853,3491.9,3491.8,35.96397117]
["bitfinex","ETHUSD",1718141119228,0.60041853,3491.9,3491.8,0.96397117]
["bitfinex","ETHUSD",1718141119761,0.60041853,3491.9,3491.8,35.96397117]
["bitfinex","ETHUSD",1718141121272,0.90140242,3492.0,3491.8,35.96397117]
["bitfinex","ETHUSD",1718141122764,0.90140242,3492.0,3491.8,0.96397117]
["bitfinex","ETHUSD",1718141123376,0.90140242,3492.0,3491.8,35.96397117]
["bitfinex","ETHUSD",1718141125296,0.90140242,3491.9,3491.8,35.96397117]
["bitfinex","ETHUSD",1718141125966,5.49340744,3491.9,3491.8,0.12797117]
["bitfinex","ETHUSD",1718141126162,5.49340744,3491.9,3491.0,4.29986271]
["bitfinex","ETHUSD",1718141126163,6.69527733,3491.9,3491.0,3.70044]
["bitfinex","ETHUSD",1718141126469,0.9014294,3491.3,3491.2,0.836]
["bitfinex","ETHUSD",1718141127073,0.9014294,3491.3,3491.2,0.95506299]
["bitfinex","ETHUSD",1718141127293,0.9014294,3491.4,3491.2,0.95506299]
["bitfinex","ETHUSD",1718141127602,0.9014294,3491.3,3491.2,0.95506299]
["bitfinex","ETHUSD",1718141127786,0.9014294,3491.4,3491.2,0.95506299]
["bitfinex","ETHUSD",1718141128501,0.9014294,3491.4,3491.2,0.11906299]
["bitfinex","ETHUSD",1718141128876,0.9014294,3491.3,3491.2,0.836]
["bitfinex","ETHUSD",1718141129304,0.9014294,3491.4,3491.2,0.836]
["bitfinex","ETHUSD",1718141130600,0.60060883,3491.3,3491.0,3.70044]
["bitfinex","ETHUSD",1718141134302,0.60060883,3491.3,3491.1,35.0]
["bitfinex","ETHUSD",1718141135399,0.60060883,3491.4,3491.1,35.0]
["bitfinex","ETHUSD",1718141142107,0.60060883,3491.5,3491.1,35.0]
["bitfinex","ETHUSD",1718141143995,0.60060883,3491.5,3491.2,0.11564629]
["bitfinex","ETHUSD",1718141144578,0.60060883,3491.5,3491.3,35.0]
["bitfinex","ETHUSD",1718141144799,0.60060883,3491.5,3491.3,35.11564629]
["bitfinex","ETHUSD",1718141147788,0.60060883,3491.5,3491.3,0.11564629]
["bitfinex","ETHUSD",1718141148309,0.60060883,3491.5,3491.4,35.0]
["bitfinex","ETHUSD",1718141148498,0.60060883,3491.5,3491.4,35.11564629]
["bitfinex","ETHUSD",1718141151521,0.60060883,3491.5,3491.4,0.11564629]
["bitfinex","ETHUSD",1718141151829,0.60060883,3491.5,3491.0,3.70044]
["bitfinex","ETHUSD",1718141151997,0.60060883,3491.5,3491.4,35.0]
["bitfinex","ETHUSD",1718141152706,0.60060883,3491.5,3491.4,35.11578433]
["bitfinex","ETHUSD",1718141157130,0.60060883,3491.5,3491.4,0.11578433]
["bitfinex","ETHUSD",1718141157628,0.60060883,3491.5,3491.4,35.11578433]
["bitfinex","ETHUSD",1718141157831,0.60060883,3491.5,3491.4,35.0]
["bitfinex","ETHUSD",1718141158034,0.60060883,3491.5,3491.4,35.11578433]
["bitfinex","ETHUSD",1718141158411,0.9014294,3491.6,3491.4,0.11578433]
["bitfinex","ETHUSD",1718141158811,0.9014294,3491.6,3491.0,3.70044]
["bitfinex","ETHUSD",1718141159011,0.60020394,3491.4,3491.1,35.0]
["bitfinex","ETHUSD",1718141160194,0.60020394,3491.4,3490.3,0.59942271]
["bitfinex","ETHUSD",1718141160195,3.4842,3491.1,3490.3,0.59942271]
["bitfinex","ETHUSD",1718141160506,0.60020394,3490.8,3490.3,0.836]
["bitfinex","ETHUSD",1718141160700,0.60020394,3490.7,3490.4,35.0]
["bitfinex","ETHUSD",1718141163203,0.60020394,3490.8,3490.4,35.0]
["bitfinex","ETHUSD",1718141163594,0.60020394,3490.7,3490.4,35.0]
["bitfinex","ETHUSD",1718141163899,0.60020394,3490.8,3490.4,35.0]
["bitfinex","ETHUSD",1718141172524,0.60020394,3490.7,3490.4,35.0]
["bitfinex","ETHUSD",1718141174196,0.60020394,3490.8,3490.5,0.11286858]
["bitfinex","ETHUSD",1718141174522,0.60020394,3490.8,3490.3,0.836]
["bitfinex","ETHUSD",1718141175136,0.60020394,3490.8,3490.4,35.0]
["bitfinex","ETHUSD",1718141175640,0.60020394,3490.8,3490.5,0.11286858]
["bitfinex","ETHUSD",1718141176003,0.60020394,3490.8,3490.3,0.836]
["bitfinex","ETHUSD",1718141176212,0.60020394,3490.8,3490.6,0.11286858]
["bitfinex","ETHUSD",1718141176412,0.60020394,3490.8,3490.4,35.0]
["bitfinex","ETHUSD",1718141176736,0.60020394,3490.8,3490.7,0.11286858]
["bitfinex","ETHUSD",1718141177217,0.60020394,3490.8,3490.4,35.0]
["bitfinex","ETHUSD",1718141177415,0.60020394,3490.8,3490.7,0.11286858]
["bitfinex","ETHUSD",1718141177627,0.60020394,3490.8,3490.4,35.0]
["bitfinex","ETHUSD",1718141177936,0.60020394,3490.8,3490.7,0.11286858]
["bitfinex","ETHUSD",1718141178140,0.60020394,3490.8,3490.4,35.0]
["bitfinex","ETHUSD",1718141178328,0.60020394,3490.8,3490.7,0.11286858]
["bitfinex","ETHUSD",1718141178534,0.60020394,3490.8,3490.4,35.0]
["bitfinex","ETHUSD",1718141179003,0.60020394,3490.8,3490.5,0.11444873]
["bitfinex","ETHUSD",1718141179403,0.60020394,3490.8,3490.4,35.0]
["bitfinex","ETHUSD",1718141179715,0.60020394,3490.8,3490.6,0.11444873]
["bitfinex","ETHUSD",1718141179917,0.60020394,3490.8,3490.4,35.0]
["bitfinex","ETHUSD",1718141180142,0.60020394,3490.8,3490.7,0.11444873]
["bitfinex","ETHUSD",1718141180307,0.60020394,3490.8,3490.4,35.0]
["bitfinex","ETHUSD",1718141180823,0.60020394,3490.8,3490.5,0.11444873]
["bitfinex","ETHUSD",1718141181199,0.60020394,3490.9,3490.4,35.0]
["bitfinex","ETHUSD",1718141181440,0.60020394,3490.8,3490.5,0.11444873]
["bitfinex","ETHUSD",1718141181940,0.60020394,3490.8,3490.4,35.0]
["bitfinex","ETHUSD",1718141182113,0.60020394,3490.8,3490.6,0.11444873]
["bitfinex","ETHUSD",1718141182312,0.60020394,3490.8,3490.4,35.0]
["bitfinex","ETHUSD",1718141182540,0.60020394,3490.8,3490.7,0.11444873]
["bitfinex","ETHUSD",1718141182743,0.60020394,3490.8,3490.4,35.0]
["bitfinex","ETHUSD",1718141182902,0.60020394,3490.8,3490.7,0.11444873]
["bitfinex","ETHUSD",1718141183104,0.60020394,3490.8,3490.4,35.0]
["bitfinex","ETHUSD",1718141183404,2.86477,3490.7,3490.4,35.0]
["bitfinex","ETHUSD",1718141183614,2.86477,3490.7,3490.5,0.11444873]
["bitfinex","ETHUSD",1718141183935,3.46497394,3490.7,3490.5,0.11444873]
["bitfinex","ETHUSD",1718141184152,3.46497394,3490.7,3490.4,35.0]
["bitfinex","ETHUSD",1718141184653,3.46497394,3490.7,3490.5,0.11444106]
["bitfinex","ETHUSD",1718141185011,3.46497394,3490.7,3490.4,35.0]
["bitfinex","ETHUSD",1718141185340,3.46497394,3490.7,3490.5,0.11444106]
["bitfinex","ETHUSD",1718141185763,3.46497394,3490.7,3490.4,35.0]
["bitfinex","ETHUSD",1718141185913,3.46497394,3490.7,3490.6,0.11444106]
["bitfinex","ETHUSD",1718141186109,3.46497394,3490.7,3490.4,35.0]
["bitfinex","ETHUSD",1718141186344,3.46497394,3490.7,3490.6,0.11444106]
["bitfinex","ETHUSD",1718141186554,3.46497394,3490.7,3490.2,1.13323654]
["bitfinex","ETHUSD",1718141187035,3.46497394,3490.7,3490.3,35.11444106]
["bitfinex","ETHUSD",1718141195176,0.60020394,3490.6,3490.3,35.11444106]
["bitfinex","ETHUSD",1718141200386,0.60020394,3490.5,3490.3,35.11444106]
["bitfinex","ETHUSD",1718141200591,0.60020394,3490.6,3490.3,35.11444106]
["bitfinex","ETHUSD",1718141200973,0.60020394,3490.6,3490.4,2.865]
["bitfinex","ETHUSD",1718141201214,0.60020394,3490.6,3490.5,0.11453316]
["bitfinex","ETHUSD",1718141201515,0.60020394,3490.6,3490.4,2.865]
["bitfinex","ETHUSD",1718141201703,0.60020394,3490.6,3490.5,35.11453316]
["bitfinex","ETHUSD",1718141203186,0.9014294,3490.7,3490.5,35.11453316]
["bitfinex","ETHUSD",1718141204409,0.9014294,3490.6,3490.5,35.11453316]
["bitfinex","ETHUSD",1718141205415,1.28684149,3490.6,3490.5,35.11453316]
["bitfinex","ETHUSD",1718141208646,2.48871138,3490.6,3490.5,35.11453316]
["bitfinex","ETHUSD",1718141208850,2.48871138,3490.6,3490.5,0.11453316]
["bitfinex","ETHUSD",1718141209256,2.48871138,3490.6,3490.2,4.5796]
["bitfinex","ETHUSD",1718141209464,0.60131301,3490.3,3490.2,5.32408]
["bitfinex","ETHUSD",1718141209975,0.60131301,3490.3,3490.2,40.32408]
["bitfinex","ETHUSD",1718141215737,0.60131301,3490.3,3490.2,4.48808]
["bitfinex","ETHUSD",1718141216130,0.60131301,3490.3,3490.2,1.58048]
["bitfinex","ETHUSD",1718141216355,0.60131301,3490.3,3490.2,0.74448]
["bitfinex","ETHUSD",1718141216670,0.90196951,3490.4,3490.2,0.74448]
["bitfinex","ETHUSD",1718141217724,0.90196951,3490.4,3490.3,35.0]
["bitfinex","ETHUSD",1718141218662,1.32027506,3490.4,3490.3,35.0]
["bitfinex","ETHUSD",1718141219044,1.32027506,3490.4,3490.3,35.11444106]
["bitfinex","ETHUSD",1718141219243,0.90210134,3490.4,3490.3,35.11444106]
["bitfinex","ETHUSD",1718141219429,1.20186989,3490.5,3490.3,35.11444106]
["bitfinex","ETHUSD",1718141219766,0.90210158,3490.4,3490.3,35.11444106]
["bitfinex","ETHUSD",1718141220065,1.32031375,3490.4,3490.3,35.11444106]
["bitfinex","ETHUSD",1718141220262,2.52218364,3490.4,3490.3,35.11444106]
["bitfinex","ETHUSD",1718141221151,1.32031375,3490.4,3490.3,35.11444106]
["bitfinex","ETHUSD",1718141225165,2.52218364,3490.4,3490.3,35.11444106]
["bitfinex","ETHUSD",1718141225467,1.32031375,3490.4,3490.3,35.11444106]
["bitfinex","ETHUSD",1718141232552,1.32031375,3490.4,3490.3,0.11444106]
["bitfinex","ETHUSD",1718141233099,1.32031375,3490.4,3490.3,35.11442569]
["bitfinex","ETHUSD",1718141235992,1.32031375,3490.4,3490.3,0.11442569]
["bitfinex","ETHUSD",1718141236299,1.32031375,3490.4,3490.1,2.8652]
["bitfinex","ETHUSD",1718141236490,0.90205728,3490.3,3490.2,35.0]
["bitfinex","ETHUSD",1718141247802,0.90205728,3490.4,3490.2,35.0]
["bitfinex","ETHUSD",1718141248171,0.90205728,3490.3,3490.2,35.0]
["bitfinex","ETHUSD",1718141248597,0.90205728,3490.4,3490.2,35.0]
["bitfinex","ETHUSD",1718141248982,0.90205728,3490.4,3490.3,0.11441803]
["bitfinex","ETHUSD",1718141249695,0.90205728,3490.4,3490.3,35.0]
["bitfinex","ETHUSD",1718141249902,0.90205728,3490.4,3490.3,35.11441803]
["bitfinex","ETHUSD",1718141250091,1.31669948,3490.4,3490.3,35.11441803]
["bitfinex","ETHUSD",1718141252616,1.31669948,3490.4,3490.3,0.11441803]
["bitfinex","ETHUSD",1718141252817,1.31669948,3490.4,3490.1,2.8652]
["bitfinex","ETHUSD",1718141252996,0.6014028,3490.2,3490.1,2.8652]
["bitfinex","ETHUSD",1718141253718,0.6014028,3490.2,3490.1,37.8652]
["bitfinex","ETHUSD",1718141255213,0.9021042,3490.3,3490.1,37.8652]
["bitfinex","ETHUSD",1718141256987,0.60147501,3490.2,3490.1,37.8652]
["bitfinex","ETHUSD",1718141257188,0.60148486,3490.2,3490.1,37.8652]
["bitfinex","ETHUSD",1718141257927,0.9021042,3490.3,3490.1,37.8652]
["bitfinex","ETHUSD",1718141264009,0.9021042,3490.3,3490.2,0.11431057]
["bitfinex","ETHUSD",1718141264639,0.9021042,3490.3,3490.2,35.11431057]
["bitfinex","ETHUSD",1718141266112,0.9021042,3490.3,3490.2,0.11431057]
["bitfinex","ETHUSD",1718141266329,0.9021042,3490.3,3489.9,0.836]
["bitfinex","ETHUSD",1718141266330,1.31731249,3490.3,3489.9,0.836]
["bitfinex","ETHUSD",1718141266644,0.60163578,3490.1,3490.0,35.0]
["bitfinex","ETHUSD",1718141276050,0.90245367,3490.2,3490.0,35.0]
["bitfinex","ETHUSD",1718141278813,0.90245367,3490.2,3490.0,38.6514]
["bitfinex","ETHUSD",1718141279013,0.90245367,3490.2,3490.1,0.11453315]
["bitfinex","ETHUSD",1718141279816,0.90245367,3490.2,3490.1,35.11453315]
["bitfinex","ETHUSD",1718141280015,0.90245367,3490.2,3490.1,35.0]
["bitfinex","ETHUSD",1718141280219,0.90245367,3490.2,3490.1,35.11455618]
["bitfinex","ETHUSD",1718141280413,0.90245367,3490.3,3490.1,35.11455618]
["bitfinex","ETHUSD",1718141281018,0.90245367,3490.2,3490.1,35.11455618]
["bitfinex","ETHUSD",1718141282952,0.90245367,3490.3,3490.1,35.11455618]
["bitfinex","ETHUSD",1718141285532,0.90245367,3490.2,3490.1,35.11455618]
["bitfinex","ETHUSD",1718141288315,0.90245367,3490.2,3490.1,0.11455618]
["bitfinex","ETHUSD",1718141288514,0.90245367,3490.2,3489.9,2.86537]
["bitfinex","ETHUSD",1718141288718,0.60164837,3490.0,3489.9,2.86537]
["bitfinex","ETHUSD",1718141289357,0.60164837,3490.0,3489.9,37.86537]
["bitfinex","ETHUSD",1718141289661,0.60164837,3490.1,3489.9,37.86537]
["bitfinex","ETHUSD",1718141293955,0.60164837,3490.1,3490.0,0.11455618]
["bitfinex","ETHUSD",1718141294648,0.60164837,3490.1,3490.0,35.11455618]
["bitfinex","ETHUSD",1718141302866,1.82237699,3490.1,3490.0,35.11455618]
["bitfinex","ETHUSD",1718141303984,1.22072862,3490.1,3490.0,35.11455618]
["bitfinex","ETHUSD",1718141316464,1.22072862,3490.1,3490.0,35.95055618]
["bitfinex","ETHUSD",1718141324108,1.82237336,3490.1,3490.0,35.95055618]
["bitfinex","ETHUSD",1718141324308,1.85961015,3490.1,3490.0,35.95055618]
["bitfinex","ETHUSD",1718141324478,1.25796541,3490.1,3490.0,35.95055618]
["bitfinex","ETHUSD",1718141325175,1.25796541,3490.1,3490.0,35.11455618]
["bitfinex","ETHUSD",1718141325603,1.8596119,3490.1,3490.0,35.11455618]
["bitfinex","ETHUSD",1718141326908,0.60164649,3490.1,3490.0,35.11455618]
["bitfinex","ETHUSD",1718141327113,1.85960612,3490.1,3490.0,35.11455618]
["bitfinex","ETHUSD",1718141329522,1.25795963,3490.1,3490.0,35.11455618]
["bitfinex","ETHUSD",1718141330083,0.90245367,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1718141330413,2.16044023,3490.2,3490.1,2.97972711]
["bitfinex","ETHUSD",1718141330820,2.16044624,3490.2,3490.1,2.97972711]
["bitfinex","ETHUSD",1718141333742,2.16044624,3490.2,3490.1,37.97972711]
["bitfinex","ETHUSD",1718141336789,2.16044624,3490.2,3490.1,2.97972711]
["bitfinex","ETHUSD",1718141337291,2.16044624,3490.2,3490.1,37.97972711]
["bitfinex","ETHUSD",1718141339735,2.19773577,3490.2,3490.1,37.97972711]
["bitfinex","ETHUSD",1718141340244,2.19773577,3490.2,3490.1,2.97972711]
["bitfinex","ETHUSD",1718141340800,2.19773577,3490.2,3490.1,37.97972711]
["bitfinex","ETHUSD",1718141343438,2.19773577,3490.2,3490.1,2.97972711]
["bitfinex","ETHUSD",1718141348851,2.19775523,3490.2,3490.1,2.97972711]
["bitfinex","ETHUSD",1718141349055,2.7783465,3490.2,3490.1,2.97972711]
["bitfinex","ETHUSD",1718141349353,2.19779368,3490.2,3490.1,2.97972711]
["bitfinex","ETHUSD",1718141349655,2.77834897,3490.2,3490.1,2.97972711]
["bitfinex","ETHUSD",1718141352152,2.77832394,3490.2,3490.1,2.97972711]
["bitfinex","ETHUSD",1718141354421,2.77829782,3490.2,3490.1,2.97972711]
["bitfinex","ETHUSD",1718141359053,2.19766081,3490.2,3490.1,2.97972711]
["bitfinex","ETHUSD",1718141359270,2.77820745,3490.2,3490.1,2.97972711]
["bitfinex","ETHUSD",1718141360068,2.19765814,3490.2,3490.1,2.97972711]
["bitfinex","ETHUSD",1718141361156,2.19763282,3490.2,3490.1,2.97972711]
["bitfinex","ETHUSD",1718141361534,2.7781747,3490.2,3490.1,2.97972711]
["bitfinex","ETHUSD",1718141364193,2.77816874,3490.2,3490.1,2.97972711]
["bitfinex","ETHUSD",1718141369175,2.77815897,3490.2,3490.1,2.97972711]
["bitfinex","ETHUSD",1718141373176,2.77818325,3490.2,3490.1,2.97972711]
["bitfinex","ETHUSD",1718141379583,2.19769985,3490.2,3490.1,2.97972711]
["bitfinex","ETHUSD",1718141380084,2.77830869,3490.2,3490.1,2.97972711]
["bitfinex","ETHUSD",1718141385596,1.48307505,3490.2,3490.1,2.97972711]
["bitfinex","ETHUSD",1718141385889,2.77844395,3490.2,3490.1,2.97972711]
["bitfinex","ETHUSD",1718141397585,2.77854233,3490.2,3490.1,2.97972711]
["bitfinex","ETHUSD",1718141405500,2.77854678,3490.2,3490.1,2.97972711]
["bitfinex","ETHUSD",1718141406202,2.77853625,3490.2,3490.1,2.97972711]
["bitfinex","ETHUSD",1718141408735,7.36410423,3490.2,3490.1,0.11448711]
["bitfinex","ETHUSD",1718141408871,7.27033625,3490.2,3490.1,0.11448711]
["bitfinex","ETHUSD",1718141409080,11.490666,3490.2,3490.1,0.11448711]
["bitfinex","ETHUSD",1718141409306,13.36175941,3490.2,3490.1,0.11448711]
["bitfinex","ETHUSD",1718141409628,12.14142966,3490.2,3490.1,0.11448711]
["bitfinex","ETHUSD",1718141409925,16.55336392,3490.2,3490.1,0.11448711]
["bitfinex","ETHUSD",1718141410245,16.39786452,3490.2,3490.1,0.11448711]
["bitfinex","ETHUSD",1718141410377,14.68227051,3490.2,3490.1,0.11448711]
["bitfinex","ETHUSD",1718141411515,16.48455325,3490.2,3490.1,0.11448711]
["bitfinex","ETHUSD",1718141413405,14.68227051,3490.2,3490.1,0.11448711]
["bitfinex","ETHUSD",1718141416011,14.67909022,3490.2,3490.1,0.11448711]
["bitfinex","ETHUSD",1718141417416,13.84309022,3490.2,3490.1,0.11448711]
["bitfinex","ETHUSD",1718141417733,2.86566,3489.6,3489.1,0.836]
["bitfinex","ETHUSD",1718141417891,1.89234949,3489.5,3489.1,0.836]
["bitfinex","ETHUSD",1718141418090,0.60006858,3489.5,3489.1,0.836]
["bitfinex","ETHUSD",1718141418921,0.60006858,3489.5,3488.9,2.86621]
["bitfinex","ETHUSD",1718141419221,0.60006858,3489.5,3489.1,0.836]
["bitfinex","ETHUSD",1718141419389,3.46572858,3489.6,3489.1,0.836]
["bitfinex","ETHUSD",1718141419593,1.89165504,3489.5,3489.1,0.836]
["bitfinex","ETHUSD",1718141419841,0.60006858,3489.5,3489.1,0.836]
["bitfinex","ETHUSD",1718141420204,3.46572858,3489.6,3489.1,0.836]
["bitfinex","ETHUSD",1718141420518,1.29143484,3489.5,3489.1,0.836]
["bitfinex","ETHUSD",1718141420713,3.46572858,3489.6,3489.1,0.836]
["bitfinex","ETHUSD",1718141420941,1.29140188,3489.5,3489.1,0.836]
["bitfinex","ETHUSD",1718141421089,3.46572858,3489.6,3489.1,0.836]
["bitfinex","ETHUSD",1718141421423,1.29140203,3489.5,3489.1,0.836]
["bitfinex","ETHUSD",1718141421601,3.46572858,3489.6,3489.1,0.836]
["bitfinex","ETHUSD",1718141421799,1.2912613,3489.5,3489.1,0.836]
["bitfinex","ETHUSD",1718141421986,3.46572858,3489.6,3489.1,0.836]
["bitfinex","ETHUSD",1718141422186,1.29126318,3489.5,3489.1,0.836]
["bitfinex","ETHUSD",1718141422389,3.46572858,3489.6,3489.1,0.836]
["bitfinex","ETHUSD",1718141422826,1.29114384,3489.5,3488.9,2.86621]
["bitfinex","ETHUSD",1718141422996,3.46572858,3489.6,3489.0,0.638061]
["bitfinex","ETHUSD",1718141423197,1.29116723,3489.5,3489.0,0.72901003]
["bitfinex","ETHUSD",1718141423413,3.46572858,3489.6,3489.0,0.72901003]
["bitfinex","ETHUSD",1718141423600,1.29105883,3489.5,3489.0,0.72901003]
["bitfinex","ETHUSD",1718141423803,3.46572858,3489.6,3489.0,0.72901003]
["bitfinex","ETHUSD",1718141424005,1.29105842,3489.5,3489.0,0.72901003]
["bitfinex","ETHUSD",1718141424216,3.46572858,3489.6,3489.0,0.72901003]
["bitfinex","ETHUSD",1718141424929,1.29095736,3489.5,3489.0,0.72901003]
["bitfinex","ETHUSD",1718141425109,3.46572858,3489.6,3489.0,0.72901003]
["bitfinex","ETHUSD",1718141425469,3.7857,3489.7,3489.0,0.72901003]
["bitfinex","ETHUSD",1718141425470,2.86588,3489.4,3489.0,0.09094903]
["bitfinex","ETHUSD",1718141425836,2.86588,3489.4,3488.8,4.3504]
["bitfinex","ETHUSD",1718141426141,3.46594858,3489.4,3488.8,4.3504]
["bitfinex","ETHUSD",1718141426338,2.86603,3489.2,3488.9,0.09117178]
["bitfinex","ETHUSD",1718141426512,2.86603,3489.2,3488.8,0.836]
["bitfinex","ETHUSD",1718141426707,2.86603,3489.2,3489.0,0.09117178]
["bitfinex","ETHUSD",1718141427036,2.86603,3489.2,3488.7,0.836]
["bitfinex","ETHUSD",1718141427232,2.86603,3489.2,3489.1,0.09117178]
["bitfinex","ETHUSD",1718141427413,2.86603,3489.2,3488.7,0.836]
["bitfinex","ETHUSD",1718141427613,2.86603,3489.2,3489.1,0.09117178]
["bitfinex","ETHUSD",1718141427810,2.86603,3489.2,3488.6,0.836]
["bitfinex","ETHUSD",1718141428004,2.86603,3489.2,3489.1,0.09117178]
["bitfinex","ETHUSD",1718141428535,2.86603,3489.2,3488.6,0.836]
["bitfinex","ETHUSD",1718141428700,2.86603,3489.2,3489.1,0.09117178]
["bitfinex","ETHUSD",1718141428899,2.86603,3489.2,3488.5,3.7267]
["bitfinex","ETHUSD",1718141429231,2.86603,3489.2,3489.1,0.09117178]
["bitfinex","ETHUSD",1718141429599,2.86603,3489.2,3488.6,0.836]
["bitfinex","ETHUSD",1718141429600,2.86603,3489.2,3488.5,3.7267]
["bitfinex","ETHUSD",1718141429800,2.86603,3489.2,3489.1,0.09117178]
["bitfinex","ETHUSD",1718141430333,2.86603,3489.2,3488.5,3.7267]
["bitfinex","ETHUSD",1718141430334,6.52413,3489.2,3488.5,3.7267]
["bitfinex","ETHUSD",1718141430637,6.52413,3489.2,3489.1,0.09117178]
["bitfinex","ETHUSD",1718141430833,7.81453002,3489.2,3489.1,0.09117178]
["bitfinex","ETHUSD",1718141431036,7.81453002,3489.2,3488.6,0.836]
["bitfinex","ETHUSD",1718141431236,6.52413,3489.2,3489.1,0.09117178]
["bitfinex","ETHUSD",1718141431536,7.81439621,3489.2,3489.1,0.09117178]
["bitfinex","ETHUSD",1718141431707,7.81439621,3489.2,3488.6,0.836]
["bitfinex","ETHUSD",1718141431913,6.52413,3489.2,3489.1,0.09117178]
["bitfinex","ETHUSD",1718141432113,7.81438746,3489.2,3489.1,0.09117178]
["bitfinex","ETHUSD",1718141432326,6.52413,3489.2,3488.5,3.7267]
["bitfinex","ETHUSD",1718141432512,6.52413,3489.2,3489.1,0.09117178]
["bitfinex","ETHUSD",1718141432712,6.52413,3489.2,3488.6,0.836]
["bitfinex","ETHUSD",1718141432916,6.52413,3489.2,3489.1,0.09117178]
["bitfinex","ETHUSD",1718141433100,6.52413,3489.2,3488.4,35.0]
["bitfinex","ETHUSD",1718141433101,2.86633,3488.8,3488.5,3.5627]
["bitfinex","ETHUSD",1718141433423,6.48733,3488.8,3488.1,0.836]
["bitfinex","ETHUSD",1718141433897,6.48733,3488.8,3488.2,35.0]
["bitfinex","ETHUSD",1718141437955,6.48733,3488.8,3488.0,4.3987]
["bitfinex","ETHUSD",1718141438142,6.48733,3488.8,3488.3,0.09211673]
["bitfinex","ETHUSD",1718141438445,6.48733,3488.8,3488.1,35.0]
["bitfinex","ETHUSD",1718141438650,6.48733,3488.8,3488.4,0.09211673]
["bitfinex","ETHUSD",1718141438820,6.48733,3488.8,3488.1,35.0]
["bitfinex","ETHUSD",1718141439023,6.48733,3488.8,3488.5,0.09211673]
["bitfinex","ETHUSD",1718141439432,6.48733,3488.8,3488.1,35.0]
["bitfinex","ETHUSD",1718141439632,6.48733,3488.8,3488.6,0.09211673]
["bitfinex","ETHUSD",1718141439953,6.48733,3488.8,3488.7,0.09212442]
["bitfinex","ETHUSD",1718141440257,6.48733,3488.8,3488.1,35.0]
["bitfinex","ETHUSD",1718141440494,6.48733,3488.8,3488.7,0.09212442]
["bitfinex","ETHUSD",1718141440830,6.48733,3488.8,3488.1,35.0]
["bitfinex","ETHUSD",1718141441030,6.48733,3488.8,3488.7,0.09212442]
["bitfinex","ETHUSD",1718141441230,7.36968015,3488.8,3488.1,35.0]
["bitfinex","ETHUSD",1718141441438,6.48733,3488.8,3488.7,0.09212442]
["bitfinex","ETHUSD",1718141441635,6.48733,3488.8,3488.1,35.0]
["bitfinex","ETHUSD",1718141441941,6.48733,3488.8,3488.7,0.09212442]
["bitfinex","ETHUSD",1718141442142,6.48733,3488.8,3488.1,35.0]
["bitfinex","ETHUSD",1718141442331,6.48733,3488.8,3488.7,0.09214747]
["bitfinex","ETHUSD",1718141442540,7.36968015,3488.8,3488.1,35.0]
["bitfinex","ETHUSD",1718141442750,7.36968015,3488.8,3488.7,0.09215515]
["bitfinex","ETHUSD",1718141442751,6.48733,3488.8,3488.7,0.09215515]
["bitfinex","ETHUSD",1718141442959,6.48733,3488.8,3488.1,35.0]
["bitfinex","ETHUSD",1718141443129,6.48733,3488.8,3488.7,0.09219358]
["bitfinex","ETHUSD",1718141443574,6.48733,3488.8,3488.1,35.0]
["bitfinex","ETHUSD",1718141443851,6.48733,3488.8,3488.7,0.09220126]
["bitfinex","ETHUSD",1718141444048,7.36968015,3488.8,3488.1,35.0]
["bitfinex","ETHUSD",1718141444258,6.48733,3488.8,3488.7,0.09217052]
["bitfinex","ETHUSD",1718141444454,6.48733,3488.8,3488.1,35.0]
["bitfinex","ETHUSD",1718141444754,6.48733,3488.8,3488.2,0.09217821]
["bitfinex","ETHUSD",1718141445461,6.48733,3488.8,3488.3,35.0]
["bitfinex","ETHUSD",1718141445636,6.48733,3488.8,3488.3,35.09220895]
["bitfinex","ETHUSD",1718141445961,2.86656,3488.5,3488.3,0.09220895]
["bitfinex","ETHUSD",1718141446164,6.40026,3488.5,3488.3,0.09220895]
["bitfinex","ETHUSD",1718141446456,6.40026,3488.5,3487.9,1.0]
["bitfinex","ETHUSD",1718141446629,6.40026,3488.5,3488.4,0.09243179]
["bitfinex","ETHUSD",1718141446830,7.27212787,3488.5,3487.9,1.0]
["bitfinex","ETHUSD",1718141447138,6.40026,3488.5,3487.9,1.0]
["bitfinex","ETHUSD",1718141447460,6.40026,3488.5,3488.0,0.09243179]
["bitfinex","ETHUSD",1718141453299,7.00032858,3488.5,3488.0,0.09243179]
["bitfinex","ETHUSD",1718141454295,1.29087706,3488.4,3488.0,0.09243179]
["bitfinex","ETHUSD",1718141454650,2.86673,3488.3,3488.0,0.09243179]
["bitfinex","ETHUSD",1718141462464,3.74039015,3488.3,3488.0,0.09243179]
["bitfinex","ETHUSD",1718141462869,3.5331,3488.2,3488.0,0.09243179]
["bitfinex","ETHUSD",1718141464659,0.60006858,3488.4,3488.0,0.09243179]
["bitfinex","ETHUSD",1718141464864,1.29140473,3488.3,3488.0,0.09243179]
["bitfinex","ETHUSD",1718141465076,0.60006858,3488.4,3488.0,0.09243179]
["bitfinex","ETHUSD",1718141465276,1.29138743,3488.3,3488.0,0.09243179]
["bitfinex","ETHUSD",1718141465591,0.60006858,3488.4,3488.0,0.09243179]
["bitfinex","ETHUSD",1718141465805,1.29151064,3488.3,3488.0,0.09243179]
["bitfinex","ETHUSD",1718141465959,0.60006858,3488.4,3488.0,0.09243179]
["bitfinex","ETHUSD",1718141466159,1.291512,3488.3,3488.0,0.09243179]
["bitfinex","ETHUSD",1718141466395,0.60006858,3488.4,3488.0,0.09243179]
["bitfinex","ETHUSD",1718141466599,1.29166059,3488.3,3488.0,0.09243179]
["bitfinex","ETHUSD",1718141466797,0.60006858,3488.4,3488.0,0.09243179]
["bitfinex","ETHUSD",1718141466998,1.2916606,3488.3,3488.0,0.09243179]
["bitfinex","ETHUSD",1718141467167,0.60006858,3488.4,3488.0,0.09243179]
["bitfinex","ETHUSD",1718141467366,1.89190455,3488.3,3488.0,0.09243179]
["bitfinex","ETHUSD",1718141467599,0.60006858,3488.3,3488.0,0.09243179]
["bitfinex","ETHUSD",1718141468107,0.60006858,3488.3,3488.1,3.7755]
["bitfinex","ETHUSD",1718141468485,0.60006858,3488.3,3488.2,0.09313118]
["bitfinex","ETHUSD",1718141468801,1.89210138,3488.3,3488.2,0.09313118]
["bitfinex","ETHUSD",1718141470791,1.89210138,3488.3,3488.0,2.86697]
["bitfinex","ETHUSD",1718141470993,0.60006858,3488.3,3488.2,0.09312348]
["bitfinex","ETHUSD",1718141471299,0.60006858,3488.3,3488.0,2.86697]
["bitfinex","ETHUSD",1718141471300,1.89251609,3488.3,3488.0,2.86697]
["bitfinex","ETHUSD",1718141471600,1.29275827,3488.2,3488.1,35.0]
["bitfinex","ETHUSD",1718141471766,1.29275827,3488.2,3488.1,35.09312348]
["bitfinex","ETHUSD",1718141472497,1.89282685,3488.2,3488.1,0.09312348]
["bitfinex","ETHUSD",1718141473004,1.89282685,3488.2,3487.9,1.0]
["bitfinex","ETHUSD",1718141473298,0.60006858,3488.2,3488.1,0.09312348]
["bitfinex","ETHUSD",1718141473463,1.89329161,3488.2,3487.9,1.0]
["bitfinex","ETHUSD",1718141473670,0.60006858,3488.2,3488.1,0.09312348]
["bitfinex","ETHUSD",1718141473993,1.89329126,3488.2,3488.1,0.09312348]
["bitfinex","ETHUSD",1718141474197,1.89328935,3488.2,3487.9,1.0]
["bitfinex","ETHUSD",1718141474511,1.29322077,3488.1,3487.9,1.0]
["bitfinex","ETHUSD",1718141474670,0.60006858,3488.2,3487.9,1.0]
["bitfinex","ETHUSD",1718141474871,1.29349249,3488.1,3487.9,1.0]
["bitfinex","ETHUSD",1718141475093,0.60006858,3488.2,3487.9,1.0]
["bitfinex","ETHUSD",1718141475708,1.89381948,3488.1,3487.9,1.0]
["bitfinex","ETHUSD",1718141475898,0.60006858,3488.1,3487.9,1.0]
["bitfinex","ETHUSD",1718141476501,1.29402349,3488.0,3487.9,1.0]
["bitfinex","ETHUSD",1718141477294,0.60006858,3488.1,3487.9,1.0]
["bitfinex","ETHUSD",1718141477504,1.29426329,3488.0,3487.9,1.0]
["bitfinex","ETHUSD",1718141478312,1.89433187,3488.0,3487.9,1.0]
["bitfinex","ETHUSD",1718141483208,1.89433187,3488.0,3487.9,1.09316962]
["bitfinex","ETHUSD",1718141483508,1.29426329,3488.0,3487.9,1.09316962]
["bitfinex","ETHUSD",1718141485509,1.29528954,3488.0,3487.9,1.09316962]
["bitfinex","ETHUSD",1718141488579,2.19539242,3488.0,3487.9,1.09316962]
["bitfinex","ETHUSD",1718141488886,1.29528954,3488.0,3487.9,1.09316962]
["bitfinex","ETHUSD",1718141489591,2.19539242,3488.0,3487.9,1.09316962]
["bitfinex","ETHUSD",1718141494512,2.77931958,3488.0,3487.9,1.09316962]
["bitfinex","ETHUSD",1718141496729,3.97945675,3488.0,3487.9,1.09316962]
["bitfinex","ETHUSD",1718141496931,4.83161353,3488.0,3487.9,1.09316962]
["bitfinex","ETHUSD",1718141497139,3.32766055,3488.0,3487.9,1.09316962]
["bitfinex","ETHUSD",1718141498452,4.83193445,3488.0,3487.9,1.09316962]
["bitfinex","ETHUSD",1718141499350,4.79460078,3488.0,3487.9,1.09316962]
["bitfinex","ETHUSD",1718141501313,3.2903277,3488.0,3487.9,1.09316962]
["bitfinex","ETHUSD",1718141502018,4.79359179,3488.0,3487.9,1.09316962]
["bitfinex","ETHUSD",1718141502236,4.79359179,3488.0,3487.9,1.0]
["bitfinex","ETHUSD",1718141503235,3.28986391,3488.0,3487.9,1.0]
["bitfinex","ETHUSD",1718141503615,3.28986391,3488.0,3487.9,1.09329263]
["bitfinex","ETHUSD",1718141506040,4.79359179,3488.0,3487.9,1.09329263]
["bitfinex","ETHUSD",1718141506201,3.28986391,3488.0,3487.9,1.09329263]
["bitfinex","ETHUSD",1718141506402,4.79300328,3488.0,3487.9,1.09329263]
["bitfinex","ETHUSD",1718141513207,3.28986391,3488.0,3487.9,1.09329263]
["bitfinex","ETHUSD",1718141513548,4.79300328,3488.0,3487.9,1.09329263]
["bitfinex","ETHUSD",1718141514262,3.28986391,3488.0,3487.9,1.09329263]
["bitfinex","ETHUSD",1718141514605,3.28610993,3488.0,3487.9,1.09329263]
["bitfinex","ETHUSD",1718141520421,7.78880993,3488.0,3487.9,1.09329263]
["bitfinex","ETHUSD",1718141520627,10.78880993,3488.0,3487.9,1.0]
["bitfinex","ETHUSD",1718141520860,11.28440132,3488.0,3487.9,1.0]
["bitfinex","ETHUSD",1718141521039,14.46379371,3488.0,3487.9,1.0]
["bitfinex","ETHUSD",1718141521356,12.5915653,3488.0,3487.9,1.0]
["bitfinex","ETHUSD",1718141521654,14.46390025,3488.0,3487.9,1.0]
["bitfinex","ETHUSD",1718141522159,12.66114488,3488.0,3487.9,1.0]
["bitfinex","ETHUSD",1718141523249,11.284428,3488.0,3487.9,1.0]
["bitfinex","ETHUSD",1718141523461,12.66114488,3488.0,3487.9,1.0]
["bitfinex","ETHUSD",1718141524528,11.284428,3488.0,3487.9,1.0]
["bitfinex","ETHUSD",1718141525377,11.28204625,3488.0,3487.9,1.0]
["bitfinex","ETHUSD",1718141526463,12.65876313,3488.0,3487.9,1.0]
["bitfinex","ETHUSD",1718141527059,12.65873946,3488.0,3487.9,1.0]
["bitfinex","ETHUSD",1718141527952,12.65873784,3488.0,3487.9,1.0]
["bitfinex","ETHUSD",1718141528351,11.28203956,3488.0,3487.9,1.0]
["bitfinex","ETHUSD",1718141533356,10.78642818,3488.0,3487.9,1.0]
["bitfinex","ETHUSD",1718141533562,11.28207856,3488.0,3487.9,1.0]
["bitfinex","ETHUSD",1718141535182,13.0832761,3488.0,3487.9,1.0]
["bitfinex","ETHUSD",1718141535478,11.28207856,3488.0,3487.9,1.0]
["bitfinex","ETHUSD",1718141540081,14.29507856,3488.0,3487.9,1.0]
["bitfinex","ETHUSD",1718141540281,3.2276,3487.6,3486.8,2.9852]
["bitfinex","ETHUSD",1718141540481,0.90084465,3486.9,3486.8,2.9852]
["bitfinex","ETHUSD",1718141540894,2.68515624,3487.0,3486.8,2.9852]
["bitfinex","ETHUSD",1718141541199,1.2011262,3487.0,3486.8,2.9852]
["bitfinex","ETHUSD",1718141541405,2.68515624,3487.0,3486.8,2.9852]
["bitfinex","ETHUSD",1718141543268,0.90080888,3486.9,3486.8,2.9852]
["bitfinex","ETHUSD",1718141546064,0.90080888,3486.9,3486.7,4.0001]
["bitfinex","ETHUSD",1718141549404,0.60032625,3486.8,3486.7,4.0001]
["bitfinex","ETHUSD",1718141549783,0.60032666,3486.8,3486.7,4.0001]
["bitfinex","ETHUSD",1718141551205,0.60032666,3486.8,3486.7,4.0034]
["bitfinex","ETHUSD",1718141555679,0.90080888,3486.9,3486.7,4.0034]
["bitfinex","ETHUSD",1718141555896,0.60035342,3486.8,3486.7,4.0034]
["bitfinex","ETHUSD",1718141557611,0.60035342,3486.9,3486.7,4.0034]
["bitfinex","ETHUSD",1718141558181,0.60035342,3486.9,3486.8,0.09540086]
["bitfinex","ETHUSD",1718141558507,0.60035342,3486.9,3486.7,4.0034]
["bitfinex","ETHUSD",1718141558811,0.60035342,3486.9,3486.8,0.09540086]
["bitfinex","ETHUSD",1718141559180,0.60035342,3486.9,3486.7,4.0034]
["bitfinex","ETHUSD",1718141559399,0.60035342,3486.9,3486.8,0.09540086]
["bitfinex","ETHUSD",1718141559781,0.60035342,3486.9,3486.7,4.0034]
["bitfinex","ETHUSD",1718141559984,0.60035342,3486.9,3486.8,0.09540086]
["bitfinex","ETHUSD",1718141560394,0.60035342,3486.9,3486.7,4.0034]
["bitfinex","ETHUSD",1718141560630,0.60035342,3486.9,3486.8,0.09528543]
["bitfinex","ETHUSD",1718141561029,0.60035342,3486.9,3486.7,4.0034]
["bitfinex","ETHUSD",1718141561326,0.60035342,3487.2,3487.1,2.86771]
["bitfinex","ETHUSD",1718141561634,7.88035342,3487.8,3487.6,2.563]
["bitfinex","ETHUSD",1718141561784,0.90080888,3487.9,3487.7,3.70321]
["bitfinex","ETHUSD",1718141561785,0.60035342,3487.9,3487.7,3.70321]
["bitfinex","ETHUSD",1718141562133,0.60035342,3488.1,3487.8,35.09500849]
["bitfinex","ETHUSD",1718141562296,0.60035342,3488.3,3488.0,0.836]
["bitfinex","ETHUSD",1718141562497,0.60035342,3488.3,3487.9,2.86703]
["bitfinex","ETHUSD",1718141562498,0.60035342,3488.5,3488.2,0.836]
["bitfinex","ETHUSD",1718141562897,0.60035342,3488.5,3488.3,0.09500849]
["bitfinex","ETHUSD",1718141563184,0.60035342,3488.6,3488.3,0.09500849]
["bitfinex","ETHUSD",1718141563401,0.60035342,3488.6,3488.2,0.836]
["bitfinex","ETHUSD",1718141563607,0.60035342,3488.6,3488.4,0.09500849]
["bitfinex","ETHUSD",1718141563812,0.60035342,3488.6,3488.2,0.836]
["bitfinex","ETHUSD",1718141564021,0.60035342,3488.6,3488.5,0.09500849]
["bitfinex","ETHUSD",1718141564197,0.60035342,3488.7,3488.2,0.836]
["bitfinex","ETHUSD",1718141564391,0.60035342,3488.7,3488.5,0.09500849]
["bitfinex","ETHUSD",1718141564699,0.60035342,3488.7,3488.6,0.09500849]
["bitfinex","ETHUSD",1718141565099,0.60035342,3488.7,3488.2,6.43639]
["bitfinex","ETHUSD",1718141565310,0.60035342,3488.8,3488.6,0.09500849]
["bitfinex","ETHUSD",1718141565512,1.29965328,3488.8,3488.2,6.43639]
["bitfinex","ETHUSD",1718141565727,0.60035342,3488.8,3488.2,6.43639]
["bitfinex","ETHUSD",1718141566022,0.60035342,3488.8,3488.3,0.09500849]
["bitfinex","ETHUSD",1718141566387,0.60035342,3488.9,3488.2,6.43639]
["bitfinex","ETHUSD",1718141566627,3.60035342,3488.9,3488.4,0.09500849]
["bitfinex","ETHUSD",1718141566790,3.60035342,3488.9,3488.2,6.43639]
["bitfinex","ETHUSD",1718141566791,4.549606,3488.9,3488.2,6.43639]
["bitfinex","ETHUSD",1718141566992,1.549606,3488.9,3488.5,0.09500849]
["bitfinex","ETHUSD",1718141567216,1.549606,3488.9,3488.2,6.43639]
["bitfinex","ETHUSD",1718141567412,1.549606,3488.9,3488.6,0.09500849]
["bitfinex","ETHUSD",1718141567618,1.549606,3488.9,3488.2,6.43639]
["bitfinex","ETHUSD",1718141567815,0.60035342,3488.9,3488.2,6.43639]
["bitfinex","ETHUSD",1718141568005,0.60035342,3488.9,3488.3,0.09500849]
["bitfinex","ETHUSD",1718141568201,0.60035342,3489.0,3488.3,0.09500849]
["bitfinex","ETHUSD",1718141570311,2.86615,3489.0,3488.3,0.09500849]
["bitfinex","ETHUSD",1718141570514,3.0,3488.9,3488.3,0.09500849]
["bitfinex","ETHUSD",1718141583643,1.40257085,3488.9,3488.3,0.09500849]
["bitfinex","ETHUSD",1718141583850,2.86615,3489.0,3488.3,0.09500849]
["bitfinex","ETHUSD",1718141584049,2.86615,3489.0,3488.3,0.74814834]
["bitfinex","ETHUSD",1718141590372,2.86615,3489.0,3488.3,0.09500849]
["bitfinex","ETHUSD",1718141592773,4.2423976,3489.0,3488.3,0.09500849]
["bitfinex","ETHUSD",1718141593778,2.86615,3489.0,3488.3,0.09500849]
["bitfinex","ETHUSD",1718141594282,4.24237169,3489.0,3488.3,0.09500849]
["bitfinex","ETHUSD",1718141594594,2.86615,3489.0,3488.3,0.09500849]
["bitfinex","ETHUSD",1718141601388,3.46650342,3489.0,3488.3,0.09500849]
["bitfinex","ETHUSD",1718141603877,4.3359381,3489.0,3488.3,0.09500849]
["bitfinex","ETHUSD",1718141606505,0.60035342,3488.5,3488.3,0.09500849]
["bitfinex","ETHUSD",1718141606791,0.90080888,3488.6,3488.2,5.60039]
["bitfinex","ETHUSD",1718141606792,0.60035342,3488.4,3488.2,5.60039]
["bitfinex","ETHUSD",1718141607295,1.25424453,3488.7,3488.3,2.55084744]
["bitfinex","ETHUSD",1718141607296,1.2011262,3488.5,3488.3,2.55084744]
["bitfinex","ETHUSD",1718141607491,0.90268485,3488.4,3488.3,2.55084744]
["bitfinex","ETHUSD",1718141608188,1.25779493,3488.4,3488.3,2.55084744]
["bitfinex","ETHUSD",1718141609387,1.25779493,3488.4,3488.3,3.38684744]
["bitfinex","ETHUSD",1718141609602,0.90292325,3488.4,3488.3,0.92684744]
["bitfinex","ETHUSD",1718141610099,0.90292325,3488.4,3488.3,3.41504744]
["bitfinex","ETHUSD",1718141610392,0.90292325,3488.4,3488.3,4.04323118]
["bitfinex","ETHUSD",1718141612790,0.90292325,3488.4,3488.3,39.04323118]
["bitfinex","ETHUSD",1718141618174,0.90292325,3488.4,3488.3,4.04323118]
["bitfinex","ETHUSD",1718141618521,0.90292325,3488.4,3488.3,3.41504744]
["bitfinex","ETHUSD",1718141622312,0.90292325,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1718141622678,1.28883056,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1718141623010,0.9026647,3488.5,3488.4,2.9572261]
["bitfinex","ETHUSD",1718141628999,1.32184275,3488.5,3488.4,2.9572261]
["bitfinex","ETHUSD",1718141629720,0.9025573,3488.5,3488.4,2.9572261]
["bitfinex","ETHUSD",1718141634315,0.9025573,3488.5,3488.4,4.09754715]
["bitfinex","ETHUSD",1718141634518,0.9025573,3488.5,3488.4,6.53594715]
["bitfinex","ETHUSD",1718141634718,1.2011262,3488.7,3488.4,6.53594715]
["bitfinex","ETHUSD",1718141634719,0.60166832,3488.7,3488.6,2.86647]
["bitfinex","ETHUSD",1718141635001,0.60166832,3488.9,3488.8,2.86631]
["bitfinex","ETHUSD",1718141635231,0.60166832,3489.0,3488.8,4.32534119]
["bitfinex","ETHUSD",1718141635421,0.60166832,3489.0,3488.9,3.2744]
["bitfinex","ETHUSD",1718141635720,0.60166832,3489.0,3488.9,3.36400187]
["bitfinex","ETHUSD",1718141637110,0.60166832,3489.1,3489.0,2.86615]
["bitfinex","ETHUSD",1718141637309,0.9025573,3489.3,3489.0,3.70215]
["bitfinex","ETHUSD",1718141637310,0.60166832,3489.2,3489.0,3.70215]
["bitfinex","ETHUSD",1718141637524,0.60166832,3489.2,3489.1,1.52131831]
["bitfinex","ETHUSD",1718141638163,0.60166832,3489.3,3489.1,1.61064351]
["bitfinex","ETHUSD",1718141638301,0.60166832,3489.3,3489.2,0.836]
["bitfinex","ETHUSD",1718141638715,0.60166832,3489.3,3489.2,0.92500248]
["bitfinex","ETHUSD",1718141639338,0.60166832,3489.4,3489.2,0.92500248]
["bitfinex","ETHUSD",1718141639715,0.60166832,3489.4,3489.2,0.836]
["bitfinex","ETHUSD",1718141642243,0.60166832,3489.4,3489.3,0.08531231]
["bitfinex","ETHUSD",1718141642439,0.60166832,3489.4,3489.2,0.836]
["bitfinex","ETHUSD",1718141642642,0.60166832,3489.4,3489.3,0.08531231]
["bitfinex","ETHUSD",1718141642843,0.60166832,3489.4,3489.2,0.836]
["bitfinex","ETHUSD",1718141643041,0.60166832,3489.4,3489.3,0.08531231]
["bitfinex","ETHUSD",1718141643359,0.60166832,3489.5,3489.2,0.836]
["bitfinex","ETHUSD",1718141643516,0.60166832,3489.5,3489.4,0.836]
["bitfinex","ETHUSD",1718141644019,0.60166832,3489.5,3489.4,0.92130463]
["bitfinex","ETHUSD",1718141645447,0.60166832,3489.6,3489.4,0.92130463]
["bitfinex","ETHUSD",1718141645636,0.60166832,3489.6,3489.5,0.836]
["bitfinex","ETHUSD",1718141645965,0.9025573,3489.8,3489.5,0.92122022]
["bitfinex","ETHUSD",1718141645966,0.60166832,3489.7,3489.5,0.92122022]
["bitfinex","ETHUSD",1718141647476,0.60166832,3489.8,3489.5,0.92122022]
["bitfinex","ETHUSD",1718141649824,0.60166832,3489.8,3489.7,0.836]
["bitfinex","ETHUSD",1718141650150,0.60166832,3489.9,3489.7,0.92122022]
["bitfinex","ETHUSD",1718141650333,0.60166832,3489.9,3489.7,0.836]
["bitfinex","ETHUSD",1718141651155,0.60166832,3489.9,3489.8,0.08522022]
["bitfinex","ETHUSD",1718141651382,0.9025573,3490.1,3489.7,0.836]
["bitfinex","ETHUSD",1718141651383,0.60166832,3490.0,3489.7,0.836]
["bitfinex","ETHUSD",1718141651727,0.60166832,3490.0,3489.8,0.08522022]
["bitfinex","ETHUSD",1718141652060,0.60166832,3490.0,3489.7,0.836]
["bitfinex","ETHUSD",1718141652270,0.60166832,3490.0,3489.9,0.08522022]
["bitfinex","ETHUSD",1718141652446,0.60166832,3490.0,3489.7,3.1634]
["bitfinex","ETHUSD",1718141652649,0.60166832,3490.0,3489.9,0.08522022]
["bitfinex","ETHUSD",1718141652844,0.60166832,3490.0,3489.7,3.1634]
["bitfinex","ETHUSD",1718141653048,0.60166832,3490.0,3489.9,0.08522022]
["bitfinex","ETHUSD",1718141653570,0.60166832,3490.0,3489.7,3.1634]
["bitfinex","ETHUSD",1718141653728,0.60166832,3490.0,3489.9,0.08522022]
["bitfinex","ETHUSD",1718141654073,0.60166832,3490.0,3489.7,3.1634]
["bitfinex","ETHUSD",1718141655289,0.60166832,3490.1,3489.7,3.1634]
["bitfinex","ETHUSD",1718141655580,0.60166832,3490.1,3489.9,0.836]
["bitfinex","ETHUSD",1718141655731,0.60166832,3490.1,3490.0,2.86532]
["bitfinex","ETHUSD",1718141656136,0.60166832,3490.4,3490.0,2.95017189]
["bitfinex","ETHUSD",1718141656370,0.60166832,3490.4,3490.1,0.836]
["bitfinex","ETHUSD",1718141656568,0.60166832,3490.5,3490.1,0.836]
["bitfinex","ETHUSD",1718141656871,0.60166832,3490.5,3490.2,0.08485189]
["bitfinex","ETHUSD",1718141658257,0.60166832,3490.5,3490.3,0.836]
["bitfinex","ETHUSD",1718141658777,0.60166832,3490.6,3490.4,0.08485189]
["bitfinex","ETHUSD",1718141658936,0.60166832,3490.6,3490.1,0.836]
["bitfinex","ETHUSD",1718141659245,0.60166832,3490.6,3490.2,0.08485189]
["bitfinex","ETHUSD",1718141659443,2.99676832,3490.7,3490.0,2.86532]
["bitfinex","ETHUSD",1718141659870,2.99676832,3490.7,3490.2,0.836]
["bitfinex","ETHUSD",1718141660442,2.99676832,3490.7,3490.3,0.08485189]
["bitfinex","ETHUSD",1718141660641,2.99676832,3490.7,3490.2,0.836]
["bitfinex","ETHUSD",1718141660859,2.99676832,3490.7,3490.4,0.08485189]
["bitfinex","ETHUSD",1718141661065,2.99676832,3490.7,3490.2,0.836]
["bitfinex","ETHUSD",1718141661262,2.99676832,3490.7,3490.5,0.08485189]
["bitfinex","ETHUSD",1718141661475,2.99676832,3490.7,3490.2,0.836]
["bitfinex","ETHUSD",1718141661665,2.99676832,3490.7,3490.6,0.08485189]
["bitfinex","ETHUSD",1718141661868,2.99676832,3490.7,3490.2,0.836]
["bitfinex","ETHUSD",1718141662080,2.99676832,3490.7,3490.6,0.08485189]
["bitfinex","ETHUSD",1718141662372,2.99676832,3490.7,3490.2,0.836]
["bitfinex","ETHUSD",1718141662579,2.3951,3490.7,3490.3,0.08485189]
["bitfinex","ETHUSD",1718141662967,2.3951,3490.7,3490.4,0.836]
["bitfinex","ETHUSD",1718141663366,2.3951,3490.7,3490.2,0.836]
["bitfinex","ETHUSD",1718141663568,2.3951,3490.7,3490.3,0.08485189]
["bitfinex","ETHUSD",1718141666478,2.3951,3490.7,3490.3,0.836]
["bitfinex","ETHUSD",1718141668179,2.3951,3490.7,3490.4,0.08485189]
["bitfinex","ETHUSD",1718141675386,2.99676832,3490.7,3490.4,0.08485189]
["bitfinex","ETHUSD",1718141677992,2.99676832,3490.7,3490.3,0.836]
["bitfinex","ETHUSD",1718141678187,0.60166832,3490.6,3490.3,0.836]
["bitfinex","ETHUSD",1718141678392,0.60166832,3490.6,3490.4,0.08462942]
["bitfinex","ETHUSD",1718141678597,0.60166832,3490.6,3490.3,0.836]
["bitfinex","ETHUSD",1718141678897,0.60166832,3490.6,3490.5,0.08462942]
["bitfinex","ETHUSD",1718141679109,0.60166832,3490.6,3490.3,0.836]
["bitfinex","ETHUSD",1718141679281,0.60166832,3490.5,3490.3,0.836]
["bitfinex","ETHUSD",1718141679477,0.60166832,3490.6,3490.4,0.08462942]
["bitfinex","ETHUSD",1718141679685,0.60166832,3490.6,3490.3,0.836]
["bitfinex","ETHUSD",1718141679884,0.60166832,3490.6,3490.5,0.08462942]
["bitfinex","ETHUSD",1718141680083,0.60166832,3490.6,3490.3,0.836]
["bitfinex","ETHUSD",1718141680313,0.60166832,3490.5,3490.3,0.836]
["bitfinex","ETHUSD",1718141680493,0.60166832,3490.5,3490.4,0.08462942]
["bitfinex","ETHUSD",1718141680878,0.60166832,3490.5,3490.3,0.836]
["bitfinex","ETHUSD",1718141681316,0.60166832,3490.5,3490.4,0.08462942]
["bitfinex","ETHUSD",1718141681489,0.60166832,3490.5,3490.3,0.836]
["bitfinex","ETHUSD",1718141682083,0.60166832,3490.5,3490.4,0.08462942]
["bitfinex","ETHUSD",1718141683212,0.9025573,3490.6,3490.4,0.08462942]
["bitfinex","ETHUSD",1718141685635,0.9025573,3490.6,3490.3,0.836]
["bitfinex","ETHUSD",1718141685805,0.59997089,3490.4,3490.3,0.836]
["bitfinex","ETHUSD",1718141686418,0.59997089,3490.5,3490.3,0.836]
["bitfinex","ETHUSD",1718141689687,0.59997089,3490.5,3490.4,0.08388506]
["bitfinex","ETHUSD",1718141689887,0.9025573,3490.6,3490.4,0.08388506]
["bitfinex","ETHUSD",1718141690088,0.60017325,3490.5,3490.4,0.08388506]
["bitfinex","ETHUSD",1718141692401,0.9025573,3490.6,3490.4,0.08388506]
["bitfinex","ETHUSD",1718141695528,0.9025573,3490.5,3490.4,0.08388506]
["bitfinex","ETHUSD",1718141700406,1.31602171,3490.5,3490.4,0.08388506]
["bitfinex","ETHUSD",1718141701623,1.31602171,3490.5,3490.3,0.836]
["bitfinex","ETHUSD",1718141701795,2.51861976,3490.4,3490.3,0.836]
["bitfinex","ETHUSD",1718141706844,2.51861976,3490.4,3489.8,35.0]
["bitfinex","ETHUSD",1718141707138,2.51861976,3490.4,3490.2,0.836]
["bitfinex","ETHUSD",1718141707498,1.31602171,3490.4,3490.2,0.836]
["bitfinex","ETHUSD",1718141708118,1.31602171,3490.4,3490.3,0.08363193]
["bitfinex","ETHUSD",1718141709442,5.34356,3490.5,3490.3,0.08363193]
["bitfinex","ETHUSD",1718141710660,5.34356,3490.5,3490.2,0.836]
["bitfinex","ETHUSD",1718141710809,5.34356,3490.5,3490.3,0.08371633]
["bitfinex","ETHUSD",1718141712140,5.34356,3490.5,3490.4,0.08371633]
["bitfinex","ETHUSD",1718141712442,5.34356,3490.5,3490.2,0.836]
["bitfinex","ETHUSD",1718141712607,5.34356,3490.5,3490.3,0.08371633]
["bitfinex","ETHUSD",1718141714431,5.34356,3490.5,3490.2,0.836]
["bitfinex","ETHUSD",1718141715064,5.34356,3490.5,3490.3,0.08371633]
["bitfinex","ETHUSD",1718141715549,5.34356,3490.5,3490.2,0.836]
["bitfinex","ETHUSD",1718141715727,5.34356,3490.5,3490.4,0.08371633]
["bitfinex","ETHUSD",1718141715926,5.34356,3490.5,3490.2,0.836]
["bitfinex","ETHUSD",1718141716328,5.34356,3490.5,3490.3,0.08371633]
["bitfinex","ETHUSD",1718141717337,2.86471,3490.8,3490.5,2.4072]
["bitfinex","ETHUSD",1718141717543,2.8643,3491.3,3490.7,0.836]
["bitfinex","ETHUSD",1718141717722,3.016,3492.3,3490.6,0.33269163]
["bitfinex","ETHUSD",1718141717723,2.86405,3491.6,3491.2,0.836]
["bitfinex","ETHUSD",1718141717913,2.86378,3491.9,3491.5,0.836]
["bitfinex","ETHUSD",1718141718123,2.86378,3491.9,3491.8,0.836]
["bitfinex","ETHUSD",1718141718730,2.86378,3491.9,3491.8,0.91971633]
["bitfinex","ETHUSD",1718141721451,2.86378,3491.9,3491.8,0.836]
["bitfinex","ETHUSD",1718141722118,2.86378,3491.9,3491.8,0.91971633]
["bitfinex","ETHUSD",1718141724149,3.46294233,3491.9,3491.8,0.91971633]
["bitfinex","ETHUSD",1718141726321,0.59916233,3491.9,3491.8,0.91971633]
["bitfinex","ETHUSD",1718141727171,0.59916233,3492.0,3491.8,0.91971633]
["bitfinex","ETHUSD",1718141728044,0.59916233,3492.0,3491.8,0.836]
["bitfinex","ETHUSD",1718141728639,0.59916233,3492.0,3491.9,0.08162304]
["bitfinex","ETHUSD",1718141730459,0.59916233,3492.1,3491.9,0.08162304]
["bitfinex","ETHUSD",1718141730835,0.59916233,3492.0,3491.9,0.08162304]
["bitfinex","ETHUSD",1718141731135,0.59916233,3492.1,3491.9,0.08162304]
["bitfinex","ETHUSD",1718141731940,0.59916233,3492.1,3491.9,0.19000453]
["bitfinex","ETHUSD",1718141735766,3.46269233,3492.2,3491.9,0.19000453]
["bitfinex","ETHUSD",1718141748288,0.59916233,3492.1,3491.9,0.19000453]
["bitfinex","ETHUSD",1718141754202,0.59916233,3492.0,3491.9,0.19000453]
["bitfinex","ETHUSD",1718141756996,0.59916233,3492.1,3491.9,0.19000453]
["bitfinex","ETHUSD",1718141757503,0.59916233,3492.0,3491.9,0.19000453]
["bitfinex","ETHUSD",1718141759419,0.89897324,3492.1,3491.9,0.19000453]
["bitfinex","ETHUSD",1718141760238,4.06216099,3492.2,3491.9,0.19000453]
["bitfinex","ETHUSD",1718141760239,0.89897324,3492.0,3491.9,0.19000453]
["bitfinex","ETHUSD",1718141761089,0.89897324,3492.0,3491.8,0.836]
["bitfinex","ETHUSD",1718141761287,0.89897324,3491.9,3491.8,0.836]
["bitfinex","ETHUSD",1718141761733,0.89897324,3491.9,3491.8,0.18969032]
["bitfinex","ETHUSD",1718141762090,0.89897324,3491.9,3491.7,0.836]
["bitfinex","ETHUSD",1718141762334,0.89897324,3491.8,3491.7,0.836]
["bitfinex","ETHUSD",1718141763205,1.31259683,3491.8,3491.7,0.836]
["bitfinex","ETHUSD",1718141764090,1.31259683,3491.8,3491.4,37.3087]
["bitfinex","ETHUSD",1718141764288,0.90185383,3491.5,3491.4,38.74295042]
["bitfinex","ETHUSD",1718141764610,0.90185383,3491.5,3491.4,39.57895042]
["bitfinex","ETHUSD",1718141768228,0.90185383,3491.5,3491.4,39.76851048]
["bitfinex","ETHUSD",1718141797064,0.90185383,3491.5,3491.4,39.84661048]
["bitfinex","ETHUSD",1718141798360,0.90185383,3491.5,3491.4,40.39661048]
["bitfinex","ETHUSD",1718141798564,0.90185383,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1718141798732,0.90185383,3491.6,3491.5,4.03278163]
["bitfinex","ETHUSD",1718141798932,0.90185383,3491.6,3491.5,4.21649288]
["bitfinex","ETHUSD",1718141799143,0.90185383,3491.6,3491.5,39.21649288]
["bitfinex","ETHUSD",1718141799728,0.90185383,3491.7,3491.5,39.21649288]
["bitfinex","ETHUSD",1718141799934,0.90185383,3491.7,3491.6,2.27025042]
["bitfinex","ETHUSD",1718141800644,0.90185383,3491.7,3491.6,2.45396167]
["bitfinex","ETHUSD",1718141801680,1.20247177,3491.9,3491.7,2.86393]
["bitfinex","ETHUSD",1718141801681,0.90185383,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1718141801849,0.90185383,3491.8,3491.7,3.69993]
["bitfinex","ETHUSD",1718141802175,0.90185383,3491.8,3491.7,3.88267792]
["bitfinex","ETHUSD",1718141802338,0.90185383,3491.8,3491.7,4.21536955]
["bitfinex","ETHUSD",1718141802741,0.90185383,3491.8,3491.7,39.21536955]
["bitfinex","ETHUSD",1718141803632,0.90185383,3491.8,3491.7,4.21536955]
["bitfinex","ETHUSD",1718141804375,1.20247177,3492.0,3491.7,4.21536955]
["bitfinex","ETHUSD",1718141804376,0.90185383,3491.9,3491.7,4.21536955]
["bitfinex","ETHUSD",1718141804572,0.90185383,3491.9,3491.8,0.836]
["bitfinex","ETHUSD",1718141804752,0.90185383,3491.9,3491.8,1.01852587]
["bitfinex","ETHUSD",1718141804955,0.90185383,3491.9,3491.8,2.45277629]
["bitfinex","ETHUSD",1718141808443,0.90185383,3492.0,3491.8,2.45277629]
["bitfinex","ETHUSD",1718141808645,0.90185383,3492.0,3491.9,0.836]
["bitfinex","ETHUSD",1718141808874,1.36215572,3492.0,3491.9,1.01189223]
["bitfinex","ETHUSD",1718141810514,2.56462749,3492.0,3491.9,1.01189223]
["bitfinex","ETHUSD",1718141811331,1.36215572,3492.0,3491.9,1.01189223]
["bitfinex","ETHUSD",1718141821808,0.90119317,3492.0,3491.9,1.01189223]
["bitfinex","ETHUSD",1718141830516,0.90119317,3492.1,3491.9,1.01189223]
["bitfinex","ETHUSD",1718141830722,0.90119317,3492.1,3492.0,0.836]
["bitfinex","ETHUSD",1718141831059,2.56251742,3492.1,3492.0,1.01183113]
["bitfinex","ETHUSD",1718141837275,2.56251742,3492.1,3492.0,1.01076313]
["bitfinex","ETHUSD",1718141844909,1.36004565,3492.1,3492.0,1.01076313]
["bitfinex","ETHUSD",1718141845114,2.56242461,3492.1,3492.0,1.01076313]
["bitfinex","ETHUSD",1718141847130,1.36004565,3492.1,3492.0,1.01076313]
["bitfinex","ETHUSD",1718141847330,2.56255147,3492.1,3492.0,1.01076313]
["bitfinex","ETHUSD",1718141847930,1.36004565,3492.1,3492.0,1.01076313]
["bitfinex","ETHUSD",1718141848514,2.5625598,3492.1,3492.0,1.01076313]
["bitfinex","ETHUSD",1718141849210,1.36004565,3492.1,3492.0,1.01076313]
["bitfinex","ETHUSD",1718141849651,2.56255257,3492.1,3492.0,1.01076313]
["bitfinex","ETHUSD",1718141850052,1.36004565,3492.1,3492.0,1.01076313]
["bitfinex","ETHUSD",1718141850447,2.56255601,3492.1,3492.0,1.01076313]
["bitfinex","ETHUSD",1718141851018,1.36004565,3492.1,3492.0,1.01076313]
["bitfinex","ETHUSD",1718141852128,1.36004565,3492.1,3492.0,0.17583113]
["bitfinex","ETHUSD",1718141852321,1.36004565,3492.1,3492.0,1.01183113]
["bitfinex","ETHUSD",1718141853744,1.36004565,3492.1,3492.0,0.17583113]
["bitfinex","ETHUSD",1718141853949,1.36004565,3492.1,3492.0,1.01183113]
["bitfinex","ETHUSD",1718141859274,0.90173548,3492.1,3492.0,3.87551113]
["bitfinex","ETHUSD",1718141862454,1.20255292,3492.3,3492.0,3.87551113]
["bitfinex","ETHUSD",1718141862455,0.90173548,3492.2,3492.0,3.87551113]
["bitfinex","ETHUSD",1718141862709,0.90173548,3492.2,3492.1,0.836]
["bitfinex","ETHUSD",1718141862870,0.90173548,3492.2,3492.1,1.01068938]
["bitfinex","ETHUSD",1718141863419,0.90173548,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1718141863563,0.90173548,3492.3,3492.2,3.69952]
["bitfinex","ETHUSD",1718141864153,0.90173548,3492.3,3492.2,3.87420174]
["bitfinex","ETHUSD",1718141864403,0.90173548,3492.3,3492.2,5.01772268]
["bitfinex","ETHUSD",1718141866400,0.90173548,3492.4,3492.2,5.01772268]
["bitfinex","ETHUSD",1718141866597,0.60073433,3492.3,3492.2,4.18172268]
["bitfinex","ETHUSD",1718141866802,0.60073433,3492.3,3492.2,5.01772268]
["bitfinex","ETHUSD",1718141866992,0.60073433,3492.4,3492.2,7.29742268]
["bitfinex","ETHUSD",1718141867300,0.60073433,3492.4,3492.3,1.45942111]
["bitfinex","ETHUSD",1718141867493,0.60073433,3492.4,3492.3,1.63402648]
["bitfinex","ETHUSD",1718141868870,0.60073433,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1718141869079,0.60073433,3492.5,3492.4,3.69936]
["bitfinex","ETHUSD",1718141869479,0.60073433,3492.5,3492.4,3.87396537]
["bitfinex","ETHUSD",1718141869711,0.60073433,3492.5,3492.4,4.55167402]
["bitfinex","ETHUSD",1718141871988,0.60073433,3492.6,3492.4,4.55167402]
["bitfinex","ETHUSD",1718141872296,0.60073433,3492.6,3492.5,0.836]
["bitfinex","ETHUSD",1718141872497,0.60073433,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1718141872698,0.60073433,3492.7,3492.6,3.69919]
["bitfinex","ETHUSD",1718141873115,0.60073433,3492.7,3492.6,3.87379537]
["bitfinex","ETHUSD",1718141876531,0.60073433,3492.8,3492.6,3.87379537]
["bitfinex","ETHUSD",1718141876744,0.60073433,3492.8,3492.7,0.836]
["bitfinex","ETHUSD",1718141877233,0.60073433,3492.8,3492.7,1.01034574]
["bitfinex","ETHUSD",1718141881741,0.60073433,3492.8,3492.7,0.17434574]
["bitfinex","ETHUSD",1718141882047,0.60073433,3492.8,3492.7,0.836]
["bitfinex","ETHUSD",1718141882538,0.60073433,3492.8,3492.7,1.01034574]
["bitfinex","ETHUSD",1718141883337,0.60073433,3492.8,3492.7,0.17434574]
["bitfinex","ETHUSD",1718141883708,0.60073433,3492.8,3492.7,1.01034574]
["bitfinex","ETHUSD",1718141898808,0.90173548,3492.9,3492.7,1.01034574]
["bitfinex","ETHUSD",1718141898997,0.59993745,3492.8,3492.7,1.01034574]
["bitfinex","ETHUSD",1718141899202,0.59993745,3492.8,3492.7,0.836]
["bitfinex","ETHUSD",1718141899398,0.90173548,3492.9,3492.7,0.836]
["bitfinex","ETHUSD",1718141899577,0.59999397,3492.8,3492.7,0.836]
["bitfinex","ETHUSD",1718141899772,0.90173548,3492.9,3492.7,0.836]
["bitfinex","ETHUSD",1718141901399,0.90173548,3492.8,3492.7,0.836]
["bitfinex","ETHUSD",1718141901604,0.90173548,3492.9,3492.7,0.836]
["bitfinex","ETHUSD",1718141902320,0.90173548,3492.8,3492.7,0.836]
["bitfinex","ETHUSD",1718141905241,1.39657178,3492.8,3492.7,0.836]
["bitfinex","ETHUSD",1718141908337,2.5991247,3492.8,3492.7,0.836]
["bitfinex","ETHUSD",1718141913041,1.39657178,3492.8,3492.7,0.836]
["bitfinex","ETHUSD",1718141913762,2.89694506,3492.8,3492.7,0.836]
["bitfinex","ETHUSD",1718141913908,1.39657178,3492.8,3492.7,0.836]
["bitfinex","ETHUSD",1718141915544,2.89946878,3492.8,3492.7,0.836]
["bitfinex","ETHUSD",1718141917819,2.89946878,3492.8,3492.7,1.01029991]
["bitfinex","ETHUSD",1718141921134,2.89946878,3492.8,3492.7,0.836]
["bitfinex","ETHUSD",1718141921826,2.89946878,3492.8,3492.7,1.01029991]
["bitfinex","ETHUSD",1718141922737,2.89946878,3492.8,3492.7,0.836]
["bitfinex","ETHUSD",1718141922925,2.89946878,3492.8,3492.7,1.01029991]
["bitfinex","ETHUSD",1718141926760,1.39657178,3492.8,3492.7,1.01029991]
["bitfinex","ETHUSD",1718141927353,2.89956807,3492.8,3492.7,1.01029991]
["bitfinex","ETHUSD",1718141927543,1.39657178,3492.8,3492.7,1.01029991]
["bitfinex","ETHUSD",1718141927923,2.89956807,3492.8,3492.7,1.01029991]
["bitfinex","ETHUSD",1718141928552,1.39657178,3492.8,3492.7,1.01029991]
["bitfinex","ETHUSD",1718141928770,2.59895559,3492.8,3492.7,1.01029991]
["bitfinex","ETHUSD",1718141929123,0.90163764,3492.8,3492.7,1.01029991]
["bitfinex","ETHUSD",1718141929323,1.3978579,3492.8,3492.7,1.01029991]
["bitfinex","ETHUSD",1718141929864,0.90164217,3492.8,3492.7,1.01029991]
["bitfinex","ETHUSD",1718141933430,0.90164217,3492.8,3492.7,0.17429991]
["bitfinex","ETHUSD",1718141933644,0.90164217,3492.8,3492.7,1.01029991]
["bitfinex","ETHUSD",1718141941064,0.90164217,3492.8,3492.7,36.01029991]
["bitfinex","ETHUSD",1718141941400,0.90164217,3492.8,3492.7,1.01029991]
["bitfinex","ETHUSD",1718141943197,0.90164217,3492.9,3492.7,1.01029991]
["bitfinex","ETHUSD",1718141943520,1.20238381,3493.0,3492.8,0.836]
["bitfinex","ETHUSD",1718141943655,1.35371787,3492.9,3492.8,0.836]
["bitfinex","ETHUSD",1718141945858,0.90117073,3492.9,3492.8,0.836]
["bitfinex","ETHUSD",1718141947497,1.35362405,3492.9,3492.8,0.836]
["bitfinex","ETHUSD",1718141947964,0.90114863,3492.9,3492.8,0.836]
["bitfinex","ETHUSD",1718141948163,0.90114863,3492.9,3492.8,1.00970084]
["bitfinex","ETHUSD",1718141949065,1.35359396,3492.9,3492.8,1.00970084]
["bitfinex","ETHUSD",1718141949694,0.90111736,3492.9,3492.8,1.00970084]
["bitfinex","ETHUSD",1718141951712,1.35354491,3492.9,3492.8,1.00970084]
["bitfinex","ETHUSD",1718141952018,0.90111031,3492.9,3492.8,1.00970084]
["bitfinex","ETHUSD",1718141952927,1.35355836,3492.9,3492.8,1.00970084]
["bitfinex","ETHUSD",1718141953135,0.90110534,3492.9,3492.8,1.00970084]
["bitfinex","ETHUSD",1718141954622,0.90110534,3492.9,3492.8,0.17370084]
["bitfinex","ETHUSD",1718141954773,1.35355373,3492.9,3492.8,0.836]
["bitfinex","ETHUSD",1718141954977,0.9011007,3492.9,3492.8,1.00969321]
["bitfinex","ETHUSD",1718141956700,1.35355825,3492.9,3492.8,1.00969321]
["bitfinex","ETHUSD",1718141957106,0.90110808,3492.9,3492.8,1.00969321]
["bitfinex","ETHUSD",1718141962310,1.35359056,3492.9,3492.8,1.00969321]
["bitfinex","ETHUSD",1718141963111,1.35359056,3492.9,3492.8,0.17369321]
["bitfinex","ETHUSD",1718141963317,1.35359056,3492.9,3492.8,1.00969321]
["bitfinex","ETHUSD",1718141963518,1.35359056,3492.9,3492.8,0.836]
["bitfinex","ETHUSD",1718141963811,1.35359056,3492.9,3492.8,1.00910531]
["bitfinex","ETHUSD",1718141971202,2.55597437,3492.9,3492.8,1.00910531]
["bitfinex","ETHUSD",1718141971524,1.35359056,3492.9,3492.8,1.00910531]
["bitfinex","ETHUSD",1718141972699,2.55597437,3492.9,3492.8,0.17310531]
["bitfinex","ETHUSD",1718141972899,1.35359056,3492.9,3492.8,1.00910531]
["bitfinex","ETHUSD",1718141973116,1.35359056,3492.9,3492.8,0.836]
["bitfinex","ETHUSD",1718141973323,1.35359056,3492.9,3492.8,1.00916638]
["bitfinex","ETHUSD",1718141974322,2.55597437,3492.9,3492.8,1.00916638]
["bitfinex","ETHUSD",1718141980944,2.55597437,3492.9,3492.8,0.17316638]
["bitfinex","ETHUSD",1718141981243,2.55597437,3492.9,3492.7,0.836]
["bitfinex","ETHUSD",1718141981542,0.90180299,3492.8,3492.7,0.836]
["bitfinex","ETHUSD",1718141982029,1.35454811,3492.8,3492.7,0.836]
["bitfinex","ETHUSD",1718141982229,0.9018035,3492.8,3492.7,0.836]
["bitfinex","ETHUSD",1718141982526,0.90179503,3492.8,3492.7,0.836]
["bitfinex","ETHUSD",1718141983230,0.90179503,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1718141983414,0.90179503,3492.8,3492.7,0.836]
["bitfinex","ETHUSD",1718141986730,0.90179503,3492.9,3492.7,0.836]
["bitfinex","ETHUSD",1718141986932,0.90179503,3492.9,3492.6,2.86319]
["bitfinex","ETHUSD",1718141986933,0.90172136,3492.9,3492.8,0.836]
["bitfinex","ETHUSD",1718141991140,0.90172136,3492.9,3492.6,2.86319]
["bitfinex","ETHUSD",1718141991322,0.90172136,3492.9,3492.8,0.836]
["bitfinex","ETHUSD",1718141993353,0.90172136,3492.9,3492.8,1.00921981]
["bitfinex","ETHUSD",1718141995852,0.90172136,3493.0,3492.8,1.00921981]
["bitfinex","ETHUSD",1718141996053,0.90172136,3492.9,3492.8,0.17321981]
["bitfinex","ETHUSD",1718141996363,1.20238381,3493.1,3492.9,0.836]
["bitfinex","ETHUSD",1718141996687,1.35411381,3493.0,3492.9,0.836]
["bitfinex","ETHUSD",1718141997161,0.90152622,3493.0,3492.9,0.836]
["bitfinex","ETHUSD",1718141997458,1.35405509,3493.0,3492.9,0.836]
["bitfinex","ETHUSD",1718141999628,0.90146627,3493.0,3492.9,0.836]
["bitfinex","ETHUSD",1718142000369,0.90146627,3493.0,3492.9,1.446569]
["bitfinex","ETHUSD",1718142000674,0.60089432,3493.2,3492.9,6.6622]
["bitfinex","ETHUSD",1718142000828,0.90146627,3493.4,3493.2,2.8627]
["bitfinex","ETHUSD",1718142001032,1.20238381,3493.5,3492.9,3.0]
["bitfinex","ETHUSD",1718142001033,3.18256627,3493.3,3492.9,3.0]
["bitfinex","ETHUSD",1718142001261,3.18256627,3493.3,3493.2,35.836]
["bitfinex","ETHUSD",1718142001444,4.76498399,3493.3,3493.2,35.836]
["bitfinex","ETHUSD",1718142001644,3.56260018,3493.3,3493.2,0.836]
["bitfinex","ETHUSD",1718142002177,4.76448743,3493.3,3493.2,0.836]
["bitfinex","ETHUSD",1718142002843,4.76448743,3493.3,3493.0,35.0]
["bitfinex","ETHUSD",1718142003045,4.76448743,3493.3,3493.2,0.836]
["bitfinex","ETHUSD",1718142005232,2.48338743,3493.3,3493.2,0.836]
["bitfinex","ETHUSD",1718142008051,2.48338743,3493.3,3493.2,1.00895262]
["bitfinex","ETHUSD",1718142008473,1.28150018,3493.3,3493.2,1.00895262]
["bitfinex","ETHUSD",1718142010447,0.90095051,3493.3,3493.2,1.00895262]
["bitfinex","ETHUSD",1718142011586,1.3138739,3493.3,3493.2,1.00895262]
["bitfinex","ETHUSD",1718142014556,0.90085851,3493.3,3493.2,1.00895262]
["bitfinex","ETHUSD",1718142015143,1.31377761,3493.3,3493.2,1.00895262]
["bitfinex","ETHUSD",1718142015342,0.90085431,3493.3,3493.2,1.00895262]
["bitfinex","ETHUSD",1718142021090,0.90085431,3493.4,3493.2,1.00895262]
["bitfinex","ETHUSD",1718142021299,0.90085431,3493.4,3493.3,0.836]
["bitfinex","ETHUSD",1718142021476,0.90085431,3493.4,3493.3,1.00544565]
["bitfinex","ETHUSD",1718142025795,0.88085431,3493.4,3493.3,1.00544565]
["bitfinex","ETHUSD",1718142031218,0.88085431,3493.4,3493.3,1.10544565]
["bitfinex","ETHUSD",1718142031927,0.88085431,3493.4,3493.3,1.16391099]
["bitfinex","ETHUSD",1718142033421,1.20188725,3493.5,3493.3,1.16391099]
["bitfinex","ETHUSD",1718142034463,1.30811682,3493.4,3493.3,1.16391099]
["bitfinex","ETHUSD",1718142037349,1.30811682,3493.4,3493.3,36.16391099]
["bitfinex","ETHUSD",1718142040342,1.30811682,3493.4,3493.3,1.16391099]
["bitfinex","ETHUSD",1718142040735,1.30811682,3493.4,3493.3,36.16391099]
["bitfinex","ETHUSD",1718142043870,1.30811682,3493.4,3493.3,1.16391099]
["bitfinex","ETHUSD",1718142044458,1.30811682,3493.4,3493.3,36.16391099]
["bitfinex","ETHUSD",1718142045381,2.51000407,3493.4,3493.3,36.16391099]
["bitfinex","ETHUSD",1718142050349,2.51000407,3493.4,3493.3,1.16391099]
["bitfinex","ETHUSD",1718142050856,2.51000407,3493.4,3493.3,36.16391099]
["bitfinex","ETHUSD",1718142053685,1.30811682,3493.4,3493.3,36.16391099]
["bitfinex","ETHUSD",1718142053909,2.51001589,3493.4,3493.3,36.16391099]
["bitfinex","ETHUSD",1718142054061,2.51001589,3493.4,3493.3,1.16391099]
["bitfinex","ETHUSD",1718142054456,2.51001589,3493.4,3493.3,36.16391099]
["bitfinex","ETHUSD",1718142055497,1.30811682,3493.4,3493.3,36.16391099]
["bitfinex","ETHUSD",1718142055978,2.51009195,3493.4,3493.3,36.16391099]
["bitfinex","ETHUSD",1718142056177,1.30811682,3493.4,3493.3,36.16391099]
["bitfinex","ETHUSD",1718142056390,2.51010752,3493.4,3493.3,36.16391099]
["bitfinex","ETHUSD",1718142057763,2.51010752,3493.4,3493.3,1.16391099]
["bitfinex","ETHUSD",1718142058178,2.51010752,3493.4,3493.3,36.16391099]
["bitfinex","ETHUSD",1718142061281,2.51010752,3493.4,3493.3,1.16391099]
["bitfinex","ETHUSD",1718142061812,2.51010752,3493.4,3493.3,36.16391099]
["bitfinex","ETHUSD",1718142062882,2.51010752,3493.4,3493.3,35.32791099]
["bitfinex","ETHUSD",1718142063068,2.51010752,3493.4,3493.3,36.16391099]
["bitfinex","ETHUSD",1718142063266,1.30811682,3493.4,3493.3,36.16391099]
["bitfinex","ETHUSD",1718142065492,1.30811682,3493.4,3493.3,36.19078199]
["bitfinex","ETHUSD",1718142069802,1.30811682,3493.4,3493.3,36.16391099]
["bitfinex","ETHUSD",1718142074226,1.28124682,3493.4,3493.3,36.16391099]
["bitfinex","ETHUSD",1718142074628,2.48338872,3493.4,3493.3,36.16391099]
["bitfinex","ETHUSD",1718142076922,2.48338872,3493.4,3493.3,0.32791099]
["bitfinex","ETHUSD",1718142077122,1.28124682,3493.4,3493.3,1.16391099]
["bitfinex","ETHUSD",1718142077508,1.28124682,3493.4,3493.3,36.16391099]
["bitfinex","ETHUSD",1718142079020,2.48333274,3493.4,3493.3,36.16391099]
["bitfinex","ETHUSD",1718142080399,2.48333274,3493.4,3493.3,1.16391099]
["bitfinex","ETHUSD",1718142081420,2.48333274,3493.4,3493.3,36.16391099]
["bitfinex","ETHUSD",1718142084390,2.48333274,3493.4,3493.3,1.16391099]
["bitfinex","ETHUSD",1718142085129,1.28124682,3493.4,3493.3,36.16391099]
["bitfinex","ETHUSD",1718142085718,2.48333274,3493.4,3493.3,36.16391099]
["bitfinex","ETHUSD",1718142085922,1.28124682,3493.4,3493.3,36.16391099]
["bitfinex","ETHUSD",1718142086726,1.28124682,3493.4,3493.3,39.02653099]
["bitfinex","ETHUSD",1718142087029,1.28124682,3493.4,3493.3,41.28303099]
["bitfinex","ETHUSD",1718142087227,0.90140702,3493.4,3493.3,41.28303099]
["bitfinex","ETHUSD",1718142087428,1.3407479,3493.4,3493.3,41.28303099]
["bitfinex","ETHUSD",1718142088128,0.90135692,3493.4,3493.3,41.28303099]
["bitfinex","ETHUSD",1718142088432,1.34077741,3493.4,3493.3,41.28303099]
["bitfinex","ETHUSD",1718142088734,0.90135502,3493.4,3493.3,41.28303099]
["bitfinex","ETHUSD",1718142090123,0.90135502,3493.4,3493.3,39.02653099]
["bitfinex","ETHUSD",1718142092920,0.90135502,3493.5,3493.3,39.02653099]
["bitfinex","ETHUSD",1718142093237,0.90135502,3493.5,3493.3,4.02653099]
["bitfinex","ETHUSD",1718142093403,0.90135502,3493.4,3493.3,4.02653099]
["bitfinex","ETHUSD",1718142093603,0.90135502,3493.4,3493.3,39.02653099]
["bitfinex","ETHUSD",1718142096750,0.90135502,3493.4,3493.3,4.02653099]
["bitfinex","ETHUSD",1718142096935,0.90135502,3493.4,3493.3,4.67537409]
["bitfinex","ETHUSD",1718142097125,0.90135502,3493.4,3493.3,39.67537409]
["bitfinex","ETHUSD",1718142098549,0.90135502,3493.5,3493.3,39.67537409]
["bitfinex","ETHUSD",1718142098715,0.90135502,3493.5,3493.4,0.836]
["bitfinex","ETHUSD",1718142099043,0.90135502,3493.5,3493.4,1.06372781]
["bitfinex","ETHUSD",1718142099216,0.90135502,3493.5,3493.4,2.18182676]
["bitfinex","ETHUSD",1718142102350,0.90135502,3493.5,3493.4,4.67542676]
["bitfinex","ETHUSD",1718142103227,0.90135502,3493.5,3493.4,39.67542676]
["bitfinex","ETHUSD",1718142106528,0.90135502,3493.6,3493.4,39.67542676]
["bitfinex","ETHUSD",1718142106854,0.90135502,3493.6,3493.5,0.836]
["bitfinex","ETHUSD",1718142107020,0.90135502,3493.6,3493.5,1.4848431]
["bitfinex","ETHUSD",1718142107359,0.90135502,3493.6,3493.5,1.71243351]
["bitfinex","ETHUSD",1718142110672,0.90135502,3493.6,3493.5,0.87643351]
["bitfinex","ETHUSD",1718142110860,0.90135502,3493.6,3493.5,1.71243351]
["bitfinex","ETHUSD",1718142113385,0.90135502,3493.6,3493.5,0.87643351]
["bitfinex","ETHUSD",1718142113547,0.90135502,3493.6,3493.5,1.71243351]
["bitfinex","ETHUSD",1718142117886,0.90135502,3493.6,3493.5,39.04323351]
["bitfinex","ETHUSD",1718142118088,1.20208592,3493.8,3493.5,39.04323351]
["bitfinex","ETHUSD",1718142118089,0.90135502,3493.8,3493.6,2.86237]
["bitfinex","ETHUSD",1718142118271,0.90135502,3493.8,3493.7,1.95409895]
["bitfinex","ETHUSD",1718142118479,0.90135502,3493.8,3493.7,2.18172752]
["bitfinex","ETHUSD",1718142123114,0.90135502,3493.9,3493.7,2.18172752]
["bitfinex","ETHUSD",1718142123317,0.90135502,3493.9,3493.8,0.836]
["bitfinex","ETHUSD",1718142123612,0.90135502,3493.9,3493.8,1.71238009]
["bitfinex","ETHUSD",1718142127030,0.90135502,3493.9,3493.8,0.87638009]
["bitfinex","ETHUSD",1718142127198,0.90135502,3493.9,3493.8,1.71238009]
["bitfinex","ETHUSD",1718142127399,0.90135502,3494.0,3493.9,2.86213]
["bitfinex","ETHUSD",1718142127707,0.90135502,3494.0,3493.9,3.08954489]
["bitfinex","ETHUSD",1718142127907,0.90135502,3494.0,3493.9,3.78272369]
["bitfinex","ETHUSD",1718142131206,0.90135502,3494.1,3493.9,3.78272369]
["bitfinex","ETHUSD",1718142131550,0.90135502,3494.1,3494.0,0.836]
["bitfinex","ETHUSD",1718142132210,0.90135502,3494.1,3494.0,1.06341489]
["bitfinex","ETHUSD",1718142140739,0.90135502,3494.1,3494.0,0.22741489]
["bitfinex","ETHUSD",1718142140974,0.90135502,3494.1,3494.0,1.06341489]
["bitfinex","ETHUSD",1718142142371,1.33870346,3494.1,3494.0,1.06341489]
["bitfinex","ETHUSD",1718142148358,5.54948872,3494.1,3494.0,0.22741489]
["bitfinex","ETHUSD",1718142148684,2.3131,3493.9,3493.4,0.836]
["bitfinex","ETHUSD",1718142148850,0.90052417,3493.5,3493.4,0.836]
["bitfinex","ETHUSD",1718142149052,0.90052417,3493.6,3493.5,0.22724699]
["bitfinex","ETHUSD",1718142149573,1.33930129,3493.6,3493.5,0.22724699]
["bitfinex","ETHUSD",1718142149969,0.90049743,3493.6,3493.5,0.22724699]
["bitfinex","ETHUSD",1718142150279,1.33923681,3493.6,3493.5,0.22724699]
["bitfinex","ETHUSD",1718142150459,0.90046613,3493.6,3493.5,0.22724699]
["bitfinex","ETHUSD",1718142151291,1.33926385,3493.6,3493.5,0.22724699]
["bitfinex","ETHUSD",1718142151498,0.90043819,3493.6,3493.5,0.22724699]
["bitfinex","ETHUSD",1718142152199,1.33922528,3493.6,3493.5,0.22724699]
["bitfinex","ETHUSD",1718142152375,1.33922528,3493.6,3493.5,0.836]
["bitfinex","ETHUSD",1718142152574,1.33922528,3493.6,3493.5,1.06324699]
["bitfinex","ETHUSD",1718142154893,0.90030812,3493.6,3493.5,1.06324699]
["bitfinex","ETHUSD",1718142155080,1.33903423,3493.6,3493.5,1.06324699]
["bitfinex","ETHUSD",1718142155273,1.33897409,3493.6,3493.5,1.06324699]
["bitfinex","ETHUSD",1718142155473,0.90026892,3493.6,3493.5,1.06324699]
["bitfinex","ETHUSD",1718142157366,0.90026892,3493.6,3493.5,36.06324699]
["bitfinex","ETHUSD",1718142160402,0.90026892,3493.6,3493.5,1.06324699]
["bitfinex","ETHUSD",1718142160783,0.90026892,3493.6,3493.5,36.06324699]
["bitfinex","ETHUSD",1718142163297,0.90026892,3493.6,3493.5,35.22724699]
["bitfinex","ETHUSD",1718142163606,0.90026892,3493.6,3493.5,36.06324699]
["bitfinex","ETHUSD",1718142163807,0.90026892,3493.6,3493.5,1.06324699]
["bitfinex","ETHUSD",1718142164518,0.90026892,3493.6,3493.5,36.06324699]
["bitfinex","ETHUSD",1718142164680,0.90026892,3493.6,3493.5,35.22724699]
["bitfinex","ETHUSD",1718142164874,3.68833513,3493.6,3493.5,0.22724699]
["bitfinex","ETHUSD",1718142165070,4.88903403,3493.6,3493.5,0.22724699]
["bitfinex","ETHUSD",1718142165292,4.88903403,3493.6,3493.3,0.1]
["bitfinex","ETHUSD",1718142165471,0.8998863,3493.5,3493.3,0.1]
["bitfinex","ETHUSD",1718142165670,0.8998863,3493.5,3493.4,0.836]
["bitfinex","ETHUSD",1718142165890,1.33498609,3493.5,3493.4,0.836]
["bitfinex","ETHUSD",1718142166324,1.33491777,3493.5,3493.4,0.836]
["bitfinex","ETHUSD",1718142167040,0.89984018,3493.5,3493.4,0.836]
["bitfinex","ETHUSD",1718142168898,0.89984018,3493.5,3493.4,35.836]
["bitfinex","ETHUSD",1718142171043,0.89984018,3493.5,3493.4,35.0]
["bitfinex","ETHUSD",1718142173047,0.89984018,3493.5,3493.4,35.2277736]
["bitfinex","ETHUSD",1718142173567,0.59966821,3493.5,3493.4,35.2277736]
["bitfinex","ETHUSD",1718142173919,0.89984018,3493.6,3493.4,35.2277736]
["bitfinex","ETHUSD",1718142176473,0.59967783,3493.5,3493.4,35.2277736]
["bitfinex","ETHUSD",1718142177073,0.89984018,3493.6,3493.4,35.2277736]
["bitfinex","ETHUSD",1718142182868,0.59979751,3493.5,3493.4,35.2277736]
["bitfinex","ETHUSD",1718142183022,0.89984018,3493.6,3493.4,35.2277736]
["bitfinex","ETHUSD",1718142186274,0.89984018,3493.5,3493.4,35.2277736]
["bitfinex","ETHUSD",1718142191354,0.90060375,3493.5,3493.4,38.0903136]
["bitfinex","ETHUSD",1718142191554,0.90060375,3493.5,3493.4,40.5662136]
["bitfinex","ETHUSD",1718142192870,0.90060375,3493.6,3493.4,40.5662136]
["bitfinex","ETHUSD",1718142193044,0.60043787,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1718142193250,0.60043787,3493.7,3493.6,3.69837]
["bitfinex","ETHUSD",1718142193681,0.60043787,3493.7,3493.6,38.92570856]
["bitfinex","ETHUSD",1718142194360,0.90060375,3493.8,3493.6,38.92570856]
["bitfinex","ETHUSD",1718142195737,0.90060375,3493.8,3493.6,3.92570856]
["bitfinex","ETHUSD",1718142196162,0.60039972,3493.7,3493.6,3.92570856]
["bitfinex","ETHUSD",1718142196371,0.60039972,3493.7,3493.6,4.57586942]
["bitfinex","ETHUSD",1718142198039,0.90060375,3493.9,3493.6,4.57586942]
["bitfinex","ETHUSD",1718142198040,0.60039972,3493.8,3493.6,4.57586942]
["bitfinex","ETHUSD",1718142198372,0.60039972,3493.8,3493.7,0.836]
["bitfinex","ETHUSD",1718142198678,0.60039972,3493.8,3493.7,1.06326226]
["bitfinex","ETHUSD",1718142198886,0.60039972,3493.8,3493.7,2.18004345]
["bitfinex","ETHUSD",1718142199941,0.60016426,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1718142200770,0.60016426,3493.9,3493.8,3.08947226]
["bitfinex","ETHUSD",1718142200976,0.90060375,3494.0,3493.8,3.08947226]
["bitfinex","ETHUSD",1718142201175,0.60009822,3493.9,3493.8,3.08947226]
["bitfinex","ETHUSD",1718142201379,0.60009822,3493.9,3493.8,4.57563312]
["bitfinex","ETHUSD",1718142209990,0.60009822,3494.0,3493.8,4.57563312]
["bitfinex","ETHUSD",1718142211360,0.60009822,3494.1,3493.8,3.92547226]
["bitfinex","ETHUSD",1718142211575,0.60009822,3494.0,3493.8,3.92547226]
["bitfinex","ETHUSD",1718142215483,0.60009822,3494.1,3493.8,3.92547226]
["bitfinex","ETHUSD",1718142215794,0.60009822,3494.1,3494.0,0.836]
["bitfinex","ETHUSD",1718142216000,0.59965305,3494.1,3494.0,0.836]
["bitfinex","ETHUSD",1718142216476,0.59965305,3494.1,3494.0,1.06256793]
["bitfinex","ETHUSD",1718142216798,0.59965305,3494.1,3494.0,3.45876793]
["bitfinex","ETHUSD",1718142217021,0.65250535,3494.2,3494.1,2.86196]
["bitfinex","ETHUSD",1718142217369,0.65250535,3494.2,3494.1,3.08848978]
["bitfinex","ETHUSD",1718142217812,0.65250535,3494.2,3494.1,38.08848978]
["bitfinex","ETHUSD",1718142218920,0.65250535,3494.2,3494.1,38.92448978]
["bitfinex","ETHUSD",1718142221889,0.0528523,3494.2,3494.1,38.92448978]
["bitfinex","ETHUSD",1718142223615,0.65250535,3494.2,3494.1,38.92448978]
["bitfinex","ETHUSD",1718142224309,0.0528523,3494.2,3494.1,38.92448978]
["bitfinex","ETHUSD",1718142230794,0.0528523,3494.2,3494.1,38.08848978]
["bitfinex","ETHUSD",1718142230988,0.0528523,3494.2,3494.1,38.92448978]
["bitfinex","ETHUSD",1718142235032,0.0528523,3494.2,3494.1,41.30818978]
["bitfinex","ETHUSD",1718142238709,0.0528523,3494.2,3494.1,41.85818978]
["bitfinex","ETHUSD",1718142240292,0.0528523,3494.2,3494.1,41.93898978]
["bitfinex","ETHUSD",1718142240718,0.0528523,3494.2,3494.1,41.38898978]
["bitfinex","ETHUSD",1718142242100,0.0528523,3494.2,3494.1,38.08848978]
["bitfinex","ETHUSD",1718142242308,0.0528523,3494.2,3494.1,38.92448978]
["bitfinex","ETHUSD",1718142243702,0.0528523,3494.2,3494.1,38.08848978]
["bitfinex","ETHUSD",1718142244039,0.0528523,3494.2,3494.1,38.92448978]
["bitfinex","ETHUSD",1718142244236,0.0528523,3494.2,3494.1,3.92448978]
["bitfinex","ETHUSD",1718142247827,0.0528523,3494.2,3494.1,6.40548978]
["bitfinex","ETHUSD",1718142248139,0.0528523,3494.2,3494.1,3.92448978]
["bitfinex","ETHUSD",1718142249744,0.0528523,3494.2,3494.1,3.08848978]
["bitfinex","ETHUSD",1718142250035,0.0528523,3494.2,3494.1,6.40548978]
["bitfinex","ETHUSD",1718142250236,0.0528523,3494.2,3494.1,0.71635065]
["bitfinex","ETHUSD",1718142250408,0.0528523,3494.2,3494.1,1.55235065]
["bitfinex","ETHUSD",1718142250608,0.0528523,3494.2,3494.1,36.55235065]
["bitfinex","ETHUSD",1718142251026,0.0528523,3494.2,3494.1,39.41431065]
["bitfinex","ETHUSD",1718142251228,0.0528523,3494.2,3494.1,42.41431065]
["bitfinex","ETHUSD",1718142253136,0.0528523,3494.2,3494.1,42.96431065]
["bitfinex","ETHUSD",1718142255041,0.0528523,3494.2,3494.1,42.12831065]
["bitfinex","ETHUSD",1718142255317,0.0528523,3494.2,3494.1,42.96431065]
["bitfinex","ETHUSD",1718142260255,0.0528523,3494.2,3494.1,42.12831065]
["bitfinex","ETHUSD",1718142260469,0.0528523,3494.2,3494.1,42.96431065]
["bitfinex","ETHUSD",1718142265769,0.0528523,3494.2,3494.1,45.82627065]
["bitfinex","ETHUSD",1718142287683,0.0528523,3494.2,3494.1,46.42376571]
["bitfinex","ETHUSD",1718142288505,0.0528523,3494.2,3494.1,45.82627065]
["bitfinex","ETHUSD",1718142288804,0.0528523,3494.2,3494.1,46.42313768]
["bitfinex","ETHUSD",1718142291020,0.0528523,3494.2,3494.1,45.82627065]
["bitfinex","ETHUSD",1718142295420,0.0528523,3494.2,3494.1,46.72251325]
["bitfinex","ETHUSD",1718142297267,0.0528523,3494.2,3494.1,45.82627065]
["bitfinex","ETHUSD",1718142300106,0.0528523,3494.2,3494.1,45.3278233]
["bitfinex","ETHUSD",1718142300708,0.0528523,3494.2,3494.1,46.22445374]
["bitfinex","ETHUSD",1718142304712,0.0528523,3494.2,3494.1,45.3278233]
["bitfinex","ETHUSD",1718142306044,0.0528523,3494.2,3494.1,46.52281343]
["bitfinex","ETHUSD",1718142306245,0.0528523,3494.2,3494.1,45.3278233]
["bitfinex","ETHUSD",1718142306543,0.0528523,3494.2,3494.1,46.52281343]
["bitfinex","ETHUSD",1718142312514,0.0528523,3494.2,3494.1,45.3278233]
["bitfinex","ETHUSD",1718142313527,0.0528523,3494.2,3494.1,46.52281343]
["bitfinex","ETHUSD",1718142314016,0.0528523,3494.2,3494.1,45.3278233]
["bitfinex","ETHUSD",1718142314941,0.0528523,3494.2,3494.1,46.52281343]
["bitfinex","ETHUSD",1718142315324,2.2803,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1718142315526,2.3617,3495.0,3494.7,4.386]
["bitfinex","ETHUSD",1718142315727,2.3617,3495.0,3494.9,0.836]
["bitfinex","ETHUSD",1718142316083,2.3617,3495.0,3494.9,35.836]
["bitfinex","ETHUSD",1718142316227,2.3617,3495.0,3494.9,36.05201639]
["bitfinex","ETHUSD",1718142316569,2.3617,3495.0,3494.9,36.60201639]
["bitfinex","ETHUSD",1718142318131,2.3617,3495.0,3494.9,35.76601639]
["bitfinex","ETHUSD",1718142318334,2.3617,3495.0,3494.9,36.60201639]
["bitfinex","ETHUSD",1718142318749,0.59965305,3495.2,3495.0,2.86123]
["bitfinex","ETHUSD",1718142318949,2.3617,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1718142319570,2.3617,3495.3,3495.2,3.0767334]
["bitfinex","ETHUSD",1718142319967,2.3617,3495.3,3495.2,38.0767334]
["bitfinex","ETHUSD",1718142320638,0.59965305,3495.5,3495.2,38.0767334]
["bitfinex","ETHUSD",1718142320849,0.59965305,3495.5,3495.4,3.6969]
["bitfinex","ETHUSD",1718142321046,2.90005305,3495.6,3495.4,3.6969]
["bitfinex","ETHUSD",1718142321251,2.90005305,3495.6,3495.4,3.91244385]
["bitfinex","ETHUSD",1718142321651,2.3004,3495.6,3495.4,3.91244385]
["bitfinex","ETHUSD",1718142324484,2.3004,3495.6,3495.5,35.0]
["bitfinex","ETHUSD",1718142324683,0.59965305,3495.8,3495.6,2.86073]
["bitfinex","ETHUSD",1718142324972,2.3685,3495.9,3495.8,2.86057]
["bitfinex","ETHUSD",1718142325543,2.3685,3495.9,3495.8,3.07593098]
["bitfinex","ETHUSD",1718142328438,2.3685,3496.2,3496.1,2.86025]
["bitfinex","ETHUSD",1718142328670,2.3685,3496.2,3496.1,38.69625]
["bitfinex","ETHUSD",1718142328836,2.3685,3496.2,3496.1,38.91090239]
["bitfinex","ETHUSD",1718142337279,2.4625,3496.6,3496.1,38.91090239]
["bitfinex","ETHUSD",1718142337471,2.4625,3496.6,3496.5,0.836]
["bitfinex","ETHUSD",1718142338066,2.4625,3496.6,3496.5,1.0920215]
["bitfinex","ETHUSD",1718142339282,2.4625,3496.6,3496.5,0.2560215]
["bitfinex","ETHUSD",1718142339482,2.4625,3496.6,3496.5,0.836]
["bitfinex","ETHUSD",1718142339684,2.4625,3496.6,3496.5,1.0920215]
["bitfinex","ETHUSD",1718142341110,2.3877,3496.8,3496.5,1.0920215]
["bitfinex","ETHUSD",1718142341255,2.3877,3496.8,3496.7,0.836]
["bitfinex","ETHUSD",1718142341668,2.3877,3496.8,3496.7,36.0920215]
["bitfinex","ETHUSD",1718142343065,2.3877,3496.8,3496.7,35.2560215]
["bitfinex","ETHUSD",1718142343395,2.3877,3496.8,3496.7,36.0920215]
["bitfinex","ETHUSD",1718142344569,2.3877,3496.8,3496.7,1.0920215]
["bitfinex","ETHUSD",1718142345198,2.3877,3496.8,3496.7,36.0920215]
["bitfinex","ETHUSD",1718142348592,2.3877,3496.8,3496.7,1.0920215]
["bitfinex","ETHUSD",1718142349101,2.3877,3496.8,3496.7,36.0920215]
["bitfinex","ETHUSD",1718142352006,2.3877,3496.8,3496.7,1.0920215]
["bitfinex","ETHUSD",1718142352480,2.3877,3496.8,3496.7,36.0920215]
["bitfinex","ETHUSD",1718142352802,2.3877,3496.8,3496.7,35.2560215]
["bitfinex","ETHUSD",1718142352999,2.3877,3496.8,3496.7,36.0920215]
["bitfinex","ETHUSD",1718142353203,2.3753,3497.1,3496.7,36.0920215]
["bitfinex","ETHUSD",1718142355632,2.3753,3497.1,3496.7,1.0920215]
["bitfinex","ETHUSD",1718142355817,2.3753,3497.1,3496.9,0.836]
["bitfinex","ETHUSD",1718142356547,2.3753,3497.1,3497.0,0.25556449]
["bitfinex","ETHUSD",1718142356886,2.3753,3497.1,3496.5,2.85996]
["bitfinex","ETHUSD",1718142357093,2.3753,3497.1,3497.0,0.25556449]
["bitfinex","ETHUSD",1718142357311,2.3753,3497.1,3496.8,0.836]
["bitfinex","ETHUSD",1718142357641,2.3753,3497.1,3497.0,0.25556449]
["bitfinex","ETHUSD",1718142357801,2.3753,3497.1,3496.8,0.836]
["bitfinex","ETHUSD",1718142357993,2.3753,3497.1,3497.0,0.25556449]
["bitfinex","ETHUSD",1718142358195,2.3753,3497.1,3496.8,0.836]
["bitfinex","ETHUSD",1718142358427,2.3753,3497.1,3497.0,0.25556449]
["bitfinex","ETHUSD",1718142359037,2.3753,3497.1,3496.8,0.836]
["bitfinex","ETHUSD",1718142359240,2.3753,3497.1,3497.0,0.25556449]
["bitfinex","ETHUSD",1718142359455,2.3753,3497.1,3496.8,0.836]
["bitfinex","ETHUSD",1718142360038,2.3753,3497.1,3496.9,0.25556449]
["bitfinex","ETHUSD",1718142360891,2.3753,3497.1,3496.9,35.25556449]
["bitfinex","ETHUSD",1718142361290,2.3753,3497.1,3496.9,0.25556449]
["bitfinex","ETHUSD",1718142361597,2.3753,3497.1,3496.7,0.836]
["bitfinex","ETHUSD",1718142361806,2.3753,3497.1,3497.0,0.25561019]
["bitfinex","ETHUSD",1718142362007,2.3753,3497.1,3496.8,35.0]
["bitfinex","ETHUSD",1718142362208,2.3753,3497.1,3497.0,0.25559495]
["bitfinex","ETHUSD",1718142362406,2.97495305,3497.1,3496.8,35.0]
["bitfinex","ETHUSD",1718142362618,2.97495305,3497.1,3497.0,0.25559495]
["bitfinex","ETHUSD",1718142362822,2.97495305,3497.1,3496.7,0.3981956]
["bitfinex","ETHUSD",1718142363005,2.97495305,3497.1,3497.0,0.25559495]
["bitfinex","ETHUSD",1718142363226,2.97495305,3497.1,3496.7,35.3981956]
["bitfinex","ETHUSD",1718142363732,2.97495305,3497.1,3496.8,0.25559495]
["bitfinex","ETHUSD",1718142364033,2.97495305,3497.1,3496.7,35.3981956]
["bitfinex","ETHUSD",1718142364034,2.3753,3497.1,3496.7,36.2341956]
["bitfinex","ETHUSD",1718142364233,2.3753,3497.1,3496.9,0.25559495]
["bitfinex","ETHUSD",1718142364447,2.97495305,3497.1,3496.7,36.2341956]
["bitfinex","ETHUSD",1718142364598,2.97495305,3497.1,3497.0,0.25559495]
["bitfinex","ETHUSD",1718142365232,2.97495305,3497.1,3496.8,1.08275045]
["bitfinex","ETHUSD",1718142365438,2.97495305,3497.1,3497.0,0.25559495]
["bitfinex","ETHUSD",1718142365612,2.97495305,3497.1,3496.8,1.08275045]
["bitfinex","ETHUSD",1718142365810,2.97495305,3497.1,3497.0,0.25559495]
["bitfinex","ETHUSD",1718142366012,2.97495305,3497.1,3496.8,1.08275045]
["bitfinex","ETHUSD",1718142366218,2.97495305,3497.1,3497.0,0.25559495]
["bitfinex","ETHUSD",1718142366430,2.97495305,3497.1,3496.8,1.08275045]
["bitfinex","ETHUSD",1718142366633,2.97495305,3497.1,3497.0,0.25559495]
["bitfinex","ETHUSD",1718142366828,2.97495305,3497.1,3496.8,1.08275045]
["bitfinex","ETHUSD",1718142367209,2.97495305,3497.1,3496.9,0.25559495]
["bitfinex","ETHUSD",1718142368029,0.59965305,3497.0,3496.9,0.25559495]
["bitfinex","ETHUSD",1718142368225,2.97495305,3497.1,3496.9,0.25559495]
["bitfinex","ETHUSD",1718142368433,2.97495305,3497.1,3496.8,35.0]
["bitfinex","ETHUSD",1718142368627,2.97495305,3497.1,3496.7,0.836]
["bitfinex","ETHUSD",1718142368628,2.97495305,3497.1,3497.0,0.25559495]
["bitfinex","ETHUSD",1718142368829,2.97495305,3497.1,3496.7,0.836]
["bitfinex","ETHUSD",1718142369034,2.97495305,3497.1,3497.0,0.25559495]
["bitfinex","ETHUSD",1718142369232,2.97495305,3497.1,3496.7,35.836]
["bitfinex","ETHUSD",1718142369424,0.59965305,3497.0,3496.7,35.836]
["bitfinex","ETHUSD",1718142369942,2.97495305,3497.1,3496.7,35.836]
["bitfinex","ETHUSD",1718142370306,0.59965305,3497.0,3496.7,35.836]
["bitfinex","ETHUSD",1718142372126,0.59965305,3497.0,3496.7,0.836]
["bitfinex","ETHUSD",1718142372614,0.59965305,3497.0,3496.7,35.836]
["bitfinex","ETHUSD",1718142372811,0.59965305,3497.0,3496.8,2.3144]
["bitfinex","ETHUSD",1718142373114,0.59965305,3497.0,3496.9,0.836]
["bitfinex","ETHUSD",1718142376846,0.59965305,3497.0,3496.9,35.836]
["bitfinex","ETHUSD",1718142379813,0.59965305,3497.0,3496.9,0.836]
["bitfinex","ETHUSD",1718142380210,0.59965305,3497.0,3496.9,35.836]
["bitfinex","ETHUSD",1718142381468,0.59965305,3497.0,3496.9,0.836]
["bitfinex","ETHUSD",1718142381618,0.59965305,3497.0,3496.9,1.448027]
["bitfinex","ETHUSD",1718142383128,0.59965305,3497.0,3496.9,1.7034925]
["bitfinex","ETHUSD",1718142383322,0.59965305,3497.0,3496.9,0.8674925]
["bitfinex","ETHUSD",1718142383522,0.59965305,3497.0,3496.9,1.7034925]
["bitfinex","ETHUSD",1718142388255,0.90060375,3497.1,3496.9,1.7034925]
["bitfinex","ETHUSD",1718142391861,0.90060375,3497.1,3496.9,0.8674925]
["bitfinex","ETHUSD",1718142392060,0.90060375,3497.1,3496.9,0.2554655]
["bitfinex","ETHUSD",1718142394185,0.60002019,3497.0,3496.9,0.2554655]
["bitfinex","ETHUSD",1718142394593,0.90060375,3497.1,3496.7,2.85977]
["bitfinex","ETHUSD",1718142394918,0.60005094,3496.9,3496.8,0.836]
["bitfinex","ETHUSD",1718142395087,0.60005094,3496.9,3496.7,2.85977]
["bitfinex","ETHUSD",1718142395088,0.60005094,3497.0,3496.7,2.85977]
["bitfinex","ETHUSD",1718142395462,0.60005094,3496.9,3496.7,2.85977]
["bitfinex","ETHUSD",1718142396397,0.60005094,3496.9,3496.7,3.474487]
["bitfinex","ETHUSD",1718142396602,0.60005094,3497.0,3496.7,3.474487]
["bitfinex","ETHUSD",1718142397254,0.60005094,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1718142397586,0.90060375,3497.1,3496.9,2.85967]
["bitfinex","ETHUSD",1718142397893,0.60009089,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1718142398076,0.90060375,3497.1,3496.9,2.85967]
["bitfinex","ETHUSD",1718142398280,0.60009021,3497.0,3496.9,3.11385681]
["bitfinex","ETHUSD",1718142398486,0.90060375,3497.1,3496.9,3.11385681]
["bitfinex","ETHUSD",1718142401061,0.60012212,3497.0,3496.9,3.11385681]
["bitfinex","ETHUSD",1718142401293,0.60012212,3497.0,3496.9,38.11385681]
["bitfinex","ETHUSD",1718142404176,0.60012212,3497.0,3496.9,3.11385681]
["bitfinex","ETHUSD",1718142404676,0.60012212,3497.0,3496.9,38.11385681]
["bitfinex","ETHUSD",1718142407994,0.60012212,3497.1,3496.9,38.11385681]
["bitfinex","ETHUSD",1718142408907,0.60012212,3497.1,3496.9,40.52815681]
["bitfinex","ETHUSD",1718142409482,0.60012212,3497.2,3496.9,40.52815681]
["bitfinex","ETHUSD",1718142410507,0.60012212,3497.1,3496.9,40.52815681]
["bitfinex","ETHUSD",1718142411575,0.60012212,3497.2,3496.9,38.11385681]
["bitfinex","ETHUSD",1718142412064,0.60012212,3497.1,3496.9,38.11385681]
["bitfinex","ETHUSD",1718142412869,0.60012212,3497.1,3496.9,3.11385681]
["bitfinex","ETHUSD",1718142413400,0.60012212,3497.1,3497.0,35.0]
["bitfinex","ETHUSD",1718142413906,0.60012212,3497.1,3497.0,35.25418681]
["bitfinex","ETHUSD",1718142414915,0.60012212,3497.1,3497.0,0.25418681]
["bitfinex","ETHUSD",1718142419416,0.60012212,3497.1,3497.0,0.80700249]
["bitfinex","ETHUSD",1718142419983,0.60012212,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1718142420299,0.60012212,3497.2,3497.1,3.11365871]
["bitfinex","ETHUSD",1718142421374,0.60012212,3497.3,3497.1,3.11365871]
["bitfinex","ETHUSD",1718142428009,0.60012212,3497.3,3497.1,38.11365871]
["bitfinex","ETHUSD",1718142428211,0.60012212,3497.3,3497.1,39.32778508]
["bitfinex","ETHUSD",1718142428577,0.60012212,3497.3,3497.1,4.32778508]
["bitfinex","ETHUSD",1718142428788,0.60012212,3497.3,3497.1,3.11365871]
["bitfinex","ETHUSD",1718142430321,0.60012212,3497.3,3497.2,35.0]
["bitfinex","ETHUSD",1718142430496,0.60012212,3497.3,3497.1,3.11365871]
["bitfinex","ETHUSD",1718142430701,0.60012212,3497.3,3497.2,0.24743637]
["bitfinex","ETHUSD",1718142451026,0.90060375,3497.4,3497.2,0.24743637]
["bitfinex","ETHUSD",1718142452547,0.90060375,3497.3,3497.2,0.24743637]
["bitfinex","ETHUSD",1718142452919,0.6001518,3497.3,3497.2,0.24743637]
["bitfinex","ETHUSD",1718142453450,0.90060375,3497.3,3497.2,0.24743637]
["bitfinex","ETHUSD",1718142454651,0.90060375,3497.4,3497.2,0.24743637]
["bitfinex","ETHUSD",1718142462667,0.90060375,3497.3,3497.2,0.24743637]
["bitfinex","ETHUSD",1718142473573,0.90060375,3497.3,3497.2,35.24743637]
["bitfinex","ETHUSD",1718142477703,0.90060375,3497.3,3497.2,37.56343637]
["bitfinex","ETHUSD",1718142480184,0.90060375,3497.3,3497.2,35.24743637]
["bitfinex","ETHUSD",1718142488292,0.90060375,3497.3,3497.2,0.24743637]
["bitfinex","ETHUSD",1718142493211,3.25760375,3497.3,3497.2,0.24743637]
["bitfinex","ETHUSD",1718142493419,4.77716456,3497.3,3496.9,3.0]
["bitfinex","ETHUSD",1718142493791,0.60039118,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1718142494093,0.90058677,3497.1,3496.9,3.0]
["bitfinex","ETHUSD",1718142494299,0.60033471,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1718142497801,2.357,3497.3,3496.8,2.85972]
["bitfinex","ETHUSD",1718142503096,0.60025685,3496.9,3496.8,2.85972]
["bitfinex","ETHUSD",1718142503293,0.60025685,3496.9,3496.8,5.85972]
["bitfinex","ETHUSD",1718142508555,0.60025685,3497.0,3496.8,5.85972]
["bitfinex","ETHUSD",1718142511151,0.60025685,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1718142512512,0.90038528,3497.2,3496.9,3.0]
["bitfinex","ETHUSD",1718142512513,0.60025685,3497.1,3496.9,3.0]
["bitfinex","ETHUSD",1718142512714,0.90038528,3497.2,3497.0,2.85959]
["bitfinex","ETHUSD",1718142512914,0.59994079,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1718142513441,0.90038528,3497.2,3497.0,2.85959]
["bitfinex","ETHUSD",1718142514053,0.59993749,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1718142514842,0.90038528,3497.2,3497.0,2.85959]
["bitfinex","ETHUSD",1718142515014,0.59993706,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1718142515215,0.90038528,3497.2,3497.0,2.85959]
["bitfinex","ETHUSD",1718142515731,0.59994279,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1718142516314,0.90038528,3497.2,3497.0,2.85959]
["bitfinex","ETHUSD",1718142516716,0.59995007,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1718142518256,0.59995007,3497.1,3497.0,3.10728531]
["bitfinex","ETHUSD",1718142519946,0.59995007,3497.2,3497.0,3.10728531]
["bitfinex","ETHUSD",1718142520154,0.59995007,3497.1,3497.0,3.10728531]
["bitfinex","ETHUSD",1718142523034,0.59995007,3497.2,3497.0,3.10728531]
["bitfinex","ETHUSD",1718142524237,0.59995007,3497.2,3497.0,4.03364384]
["bitfinex","ETHUSD",1718142528061,0.59995007,3497.3,3497.0,4.03364384]
["bitfinex","ETHUSD",1718142528351,0.59995007,3497.3,3497.0,39.03364384]
["bitfinex","ETHUSD",1718142529766,0.59995007,3497.3,3497.0,6.53114384]
["bitfinex","ETHUSD",1718142530140,0.59995007,3497.3,3497.0,41.53114384]
["bitfinex","ETHUSD",1718142530347,0.59995007,3497.3,3497.0,39.03364384]
["bitfinex","ETHUSD",1718142530531,0.59995007,3497.3,3497.0,4.03364384]
["bitfinex","ETHUSD",1718142531263,0.59995007,3497.3,3497.0,3.10728531]
["bitfinex","ETHUSD",1718142538036,0.90038528,3497.5,3497.0,3.10728531]
["bitfinex","ETHUSD",1718142538037,0.59995007,3497.5,3497.0,3.10728531]
["bitfinex","ETHUSD",1718142538573,0.59995007,3497.4,3497.0,3.10728531]
["bitfinex","ETHUSD",1718142539272,0.59995007,3497.4,3497.2,2.85937]
["bitfinex","ETHUSD",1718142539766,0.59995007,3497.4,3497.3,0.24754297]
["bitfinex","ETHUSD",1718142540268,0.59995007,3497.4,3497.2,2.85937]
["bitfinex","ETHUSD",1718142540474,0.59980292,3497.4,3497.3,0.24754297]
["bitfinex","ETHUSD",1718142540770,0.59980292,3497.4,3497.2,2.85937]
["bitfinex","ETHUSD",1718142540971,0.59980292,3497.4,3497.3,0.24754297]
["bitfinex","ETHUSD",1718142541351,0.59980292,3497.4,3497.2,2.85937]
["bitfinex","ETHUSD",1718142541556,0.59980292,3497.4,3497.3,0.24754297]
["bitfinex","ETHUSD",1718142541955,0.59980292,3497.4,3497.2,2.85937]
["bitfinex","ETHUSD",1718142542187,0.59980292,3497.4,3497.3,0.24754297]
["bitfinex","ETHUSD",1718142542589,0.59980292,3497.4,3497.2,2.85937]
["bitfinex","ETHUSD",1718142542788,0.59980292,3497.4,3497.3,0.24754297]
["bitfinex","ETHUSD",1718142543293,0.59980292,3497.4,3497.2,2.85937]
["bitfinex","ETHUSD",1718142543584,0.90038528,3497.5,3497.3,0.24754297]
["bitfinex","ETHUSD",1718142543804,0.59979231,3497.4,3497.3,0.24754297]
["bitfinex","ETHUSD",1718142544085,0.59979231,3497.4,3497.3,0.55]
["bitfinex","ETHUSD",1718142544287,0.59979231,3497.4,3497.3,0.79754297]
["bitfinex","ETHUSD",1718142544486,0.90038528,3497.6,3497.4,2.85926]
["bitfinex","ETHUSD",1718142544487,0.59979231,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1718142544686,0.59979231,3497.5,3497.4,38.40926]
["bitfinex","ETHUSD",1718142545059,1.02125548,3497.7,3497.4,3.65680297]
["bitfinex","ETHUSD",1718142545060,0.90038528,3497.6,3497.4,3.65680297]
["bitfinex","ETHUSD",1718142545476,0.5997429,3497.5,3497.4,3.65680297]
["bitfinex","ETHUSD",1718142547093,0.59972768,3497.5,3497.4,3.65680297]
["bitfinex","ETHUSD",1718142551760,0.59972768,3497.5,3497.4,4.10608327]
["bitfinex","ETHUSD",1718142551995,1.02125548,3497.7,3497.4,4.10608327]
["bitfinex","ETHUSD",1718142551996,0.59972768,3497.6,3497.4,4.10608327]
["bitfinex","ETHUSD",1718142552192,0.59972768,3497.6,3497.5,0.55]
["bitfinex","ETHUSD",1718142552395,0.59972768,3497.6,3497.5,0.79752774]
["bitfinex","ETHUSD",1718142554386,0.59972768,3497.6,3497.5,3.05122774]
["bitfinex","ETHUSD",1718142554593,0.59972768,3497.6,3497.5,3.88722774]
["bitfinex","ETHUSD",1718142554909,0.1208702,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1718142555091,0.1208702,3497.7,3497.6,4.08373277]
["bitfinex","ETHUSD",1718142555275,0.1208702,3497.7,3497.6,4.33097116]
["bitfinex","ETHUSD",1718142558587,0.1208702,3497.7,3497.6,7.33097116]
["bitfinex","ETHUSD",1718142559014,0.1208702,3497.7,3497.6,42.33097116]
["bitfinex","ETHUSD",1718142559215,0.1208702,3497.7,3497.6,44.67187116]
["bitfinex","ETHUSD",1718142559533,0.1208702,3497.7,3497.6,47.53097116]
["bitfinex","ETHUSD",1718142560150,0.1208702,3497.7,3497.6,48.43135616]
["bitfinex","ETHUSD",1718142587942,0.1208702,3497.7,3497.6,46.09045616]
["bitfinex","ETHUSD",1718142597456,0.1208702,3497.7,3497.6,46.68719008]
["bitfinex","ETHUSD",1718142598641,0.1208702,3497.7,3497.6,46.09045616]
["bitfinex","ETHUSD",1718142599265,0.1208702,3497.7,3497.6,46.68719008]
["bitfinex","ETHUSD",1718142600229,0.1208702,3497.7,3497.6,46.09045616]
["bitfinex","ETHUSD",1718142600742,0.1208702,3497.7,3497.6,46.98555704]
["bitfinex","ETHUSD",1718142601643,0.1208702,3497.7,3497.6,46.09045616]
["bitfinex","ETHUSD",1718142602375,0.1208702,3497.7,3497.6,46.98555704]
["bitfinex","ETHUSD",1718142603558,0.1208702,3497.7,3497.6,49.84465704]
["bitfinex","ETHUSD",1718142604263,0.1208702,3497.7,3497.6,48.94955616]
["bitfinex","ETHUSD",1718142606134,0.1208702,3497.7,3497.6,50.143024]
["bitfinex","ETHUSD",1718142617551,0.1208702,3497.7,3497.6,50.979024]
["bitfinex","ETHUSD",1718142632210,0.1208702,3497.7,3497.6,49.78555616]
["bitfinex","ETHUSD",1718142632521,0.1208702,3497.7,3497.6,50.97746445]
["bitfinex","ETHUSD",1718142638585,0.1208702,3497.7,3497.6,50.14146445]
["bitfinex","ETHUSD",1718142638821,0.1208702,3497.7,3497.6,50.97746445]
["bitfinex","ETHUSD",1718142645026,0.1208702,3497.7,3497.6,50.14146445]
["bitfinex","ETHUSD",1718142645525,0.1208702,3497.7,3497.6,50.97746445]
["bitfinex","ETHUSD",1718142647140,0.1208702,3497.7,3497.6,50.14146445]
["bitfinex","ETHUSD",1718142647435,0.1208702,3497.7,3497.6,50.97746445]
["bitfinex","ETHUSD",1718142650296,0.1208702,3497.7,3497.6,50.14146445]
["bitfinex","ETHUSD",1718142650517,0.1208702,3497.7,3497.6,50.97746445]
["bitfinex","ETHUSD",1718142650714,0.1208702,3497.7,3497.6,49.78555616]
["bitfinex","ETHUSD",1718142660832,0.1208702,3497.7,3497.6,48.94955616]
["bitfinex","ETHUSD",1718142661025,0.1208702,3497.7,3497.6,49.78555616]
["bitfinex","ETHUSD",1718142665455,0.1208702,3497.7,3497.6,52.07735616]
["bitfinex","ETHUSD",1718142665818,0.1208702,3497.7,3497.6,52.43326445]
["bitfinex","ETHUSD",1718142666057,0.1208702,3497.7,3497.6,53.29776445]
["bitfinex","ETHUSD",1718142666460,0.1208702,3497.7,3497.6,49.78555616]
["bitfinex","ETHUSD",1718142666828,0.1208702,3497.7,3497.6,50.97797195]
["bitfinex","ETHUSD",1718142667023,0.1208702,3497.7,3497.6,49.78555616]
["bitfinex","ETHUSD",1718142667449,0.1208702,3497.7,3497.6,50.97800499]
["bitfinex","ETHUSD",1718142668027,0.1208702,3497.7,3497.6,49.78555616]
["bitfinex","ETHUSD",1718142669659,0.1208702,3497.7,3497.6,51.27677357]
["bitfinex","ETHUSD",1718142670249,0.90038528,3498.8,3497.6,51.27677357]
["bitfinex","ETHUSD",1718142670250,2.97722768,3498.8,3498.6,2.85828]
["bitfinex","ETHUSD",1718142670458,2.97722768,3498.8,3498.7,1.65097143]
["bitfinex","ETHUSD",1718142670675,2.3775,3498.8,3498.7,1.65097143]
["bitfinex","ETHUSD",1718142670992,2.3775,3498.8,3498.7,36.65097143]
["bitfinex","ETHUSD",1718142671486,2.3775,3498.8,3498.7,1.65097143]
["bitfinex","ETHUSD",1718142675366,2.3775,3498.8,3498.7,0.81497143]
["bitfinex","ETHUSD",1718142675580,2.3775,3498.8,3498.7,1.65097143]
["bitfinex","ETHUSD",1718142677387,3.00312768,3499.2,3498.7,1.65097143]
["bitfinex","ETHUSD",1718142677548,2.4034,3499.2,3498.7,1.65097143]
["bitfinex","ETHUSD",1718142678752,2.4034,3499.2,3498.9,0.836]
["bitfinex","ETHUSD",1718142678992,2.4034,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1718142679562,2.4034,3499.2,3499.1,3.12240897]
["bitfinex","ETHUSD",1718142680455,0.59972768,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1718142680649,0.59972768,3499.5,3499.1,3.12237897]
["bitfinex","ETHUSD",1718142680650,2.4034,3499.5,3499.1,3.12237897]
["bitfinex","ETHUSD",1718142681000,3.00312768,3499.5,3499.2,0.26453897]
["bitfinex","ETHUSD",1718142681212,3.00312768,3499.5,3499.2,1.10053897]
["bitfinex","ETHUSD",1718142681521,3.00312768,3499.5,3499.2,0.26453897]
["bitfinex","ETHUSD",1718142681522,2.4034,3499.5,3499.2,0.26453897]
["bitfinex","ETHUSD",1718142686154,2.4034,3499.5,3499.2,1.10053897]
["bitfinex","ETHUSD",1718142694393,2.4034,3499.5,3499.3,2.85771]
["bitfinex","ETHUSD",1718142694558,2.4034,3499.5,3499.3,3.11165357]
["bitfinex","ETHUSD",1718142694757,0.59972768,3499.8,3499.4,0.836]
["bitfinex","ETHUSD",1718142694959,0.6697533,3499.8,3499.4,0.836]
["bitfinex","ETHUSD",1718142695182,0.6697533,3499.8,3499.5,0.25394357]
["bitfinex","ETHUSD",1718142695497,2.3403,3499.7,3499.3,3.69371]
["bitfinex","ETHUSD",1718142695861,2.3403,3499.7,3499.4,0.25394357]
["bitfinex","ETHUSD",1718142710277,2.94002768,3499.7,3499.4,0.25394357]
["bitfinex","ETHUSD",1718142710483,0.45101663,3499.6,3499.4,0.25394357]
["bitfinex","ETHUSD",1718142712913,0.45101663,3499.6,3499.3,2.54715757]
["bitfinex","ETHUSD",1718142713214,0.45101663,3499.6,3499.4,0.24503289]
["bitfinex","ETHUSD",1718142713783,1.05074431,3499.6,3499.4,0.24503289]
["bitfinex","ETHUSD",1718142715925,0.59972768,3499.5,3499.4,0.24503289]
["bitfinex","ETHUSD",1718142716127,1.05074431,3499.6,3499.4,0.24503289]
["bitfinex","ETHUSD",1718142716287,1.09584597,3499.5,3499.4,0.24503289]
["bitfinex","ETHUSD",1718142717111,3.48114597,3499.5,3499.4,0.24503289]
["bitfinex","ETHUSD",1718142717518,2.88141829,3499.5,3499.4,0.24503289]
["bitfinex","ETHUSD",1718142718029,3.48079999,3499.5,3499.4,0.24503289]
["bitfinex","ETHUSD",1718142718599,2.88141829,3499.5,3499.4,0.24503289]
["bitfinex","ETHUSD",1718142719019,3.4808305,3499.5,3499.4,0.24503289]
["bitfinex","ETHUSD",1718142719393,2.88141829,3499.5,3499.4,0.24503289]
["bitfinex","ETHUSD",1718142720434,3.48090659,3499.5,3499.4,0.24503289]
["bitfinex","ETHUSD",1718142720731,3.48090659,3499.5,3499.1,35.0]
["bitfinex","ETHUSD",1718142720932,3.48090659,3499.5,3499.2,0.24505557]
["bitfinex","ETHUSD",1718142721635,0.5994883,3499.4,3499.2,0.24505557]
["bitfinex","ETHUSD",1718142724032,0.5994883,3499.4,3499.0,3.69393]
["bitfinex","ETHUSD",1718142724236,0.5994883,3499.4,3499.3,0.24505557]
["bitfinex","ETHUSD",1718142724430,1.39650357,3499.5,3499.1,35.55]
["bitfinex","ETHUSD",1718142724727,0.59974834,3499.3,3499.1,35.55]
["bitfinex","ETHUSD",1718142725798,0.59974834,3499.4,3499.1,35.55]
["bitfinex","ETHUSD",1718142726119,0.59974834,3499.3,3499.1,35.55]
["bitfinex","ETHUSD",1718142728132,0.59974834,3499.3,3499.2,0.24505557]
["bitfinex","ETHUSD",1718142728629,0.59974834,3499.3,3499.2,0.79505557]
["bitfinex","ETHUSD",1718142731927,0.59974834,3499.4,3499.2,0.79505557]
["bitfinex","ETHUSD",1718142732134,0.59974834,3499.4,3499.3,0.55]
["bitfinex","ETHUSD",1718142732534,0.59974834,3499.4,3499.3,0.24498003]
["bitfinex","ETHUSD",1718142732731,1.09979307,3499.4,3499.0,38.69393]
["bitfinex","ETHUSD",1718142732932,0.59974834,3499.4,3499.1,0.79498003]
["bitfinex","ETHUSD",1718142736127,0.59974834,3499.4,3499.2,35.0]
["bitfinex","ETHUSD",1718142736519,0.59974834,3499.4,3499.3,0.24498003]
["bitfinex","ETHUSD",1718142737746,3.20018528,3499.5,3499.3,0.24498003]
["bitfinex","ETHUSD",1718142737925,0.59990029,3499.4,3499.3,0.24498003]
["bitfinex","ETHUSD",1718142738525,3.20018528,3499.5,3499.3,0.24498003]
["bitfinex","ETHUSD",1718142738721,3.79022809,3499.5,3499.3,0.24498003]
["bitfinex","ETHUSD",1718142742555,0.90038528,3499.4,3499.3,0.24498003]
["bitfinex","ETHUSD",1718142745253,0.90038528,3499.4,3499.1,35.0]
["bitfinex","ETHUSD",1718142745558,0.5999325,3499.3,3499.1,35.0]
["bitfinex","ETHUSD",1718142747471,0.5999325,3499.2,3499.1,35.0]
["bitfinex","ETHUSD",1718142748178,0.5999325,3499.3,3499.1,35.0]
["bitfinex","ETHUSD",1718142753945,0.5999325,3499.2,3499.1,35.0]
["bitfinex","ETHUSD",1718142757299,0.5999325,3499.3,3499.1,35.0]
["bitfinex","ETHUSD",1718142757461,0.5999325,3499.2,3499.1,35.0]
["bitfinex","ETHUSD",1718142757860,0.5999325,3499.3,3499.1,35.0]
["bitfinex","ETHUSD",1718142758155,0.5999325,3499.3,3499.2,0.24488178]
["bitfinex","ETHUSD",1718142758557,0.5999325,3499.3,3499.0,3.69393]
["bitfinex","ETHUSD",1718142758758,0.5999325,3499.3,3499.2,0.24488178]
["bitfinex","ETHUSD",1718142758954,0.5999325,3499.3,3499.1,35.0]
["bitfinex","ETHUSD",1718142759145,0.5999325,3499.3,3499.2,0.24488178]
["bitfinex","ETHUSD",1718142759345,0.90038528,3499.4,3499.2,0.24488178]
["bitfinex","ETHUSD",1718142759570,0.5999619,3499.3,3499.2,0.24488178]
["bitfinex","ETHUSD",1718142760979,0.90038528,3499.4,3499.2,0.24488178]
["bitfinex","ETHUSD",1718142761283,0.5999637,3499.3,3499.2,0.24488178]
["bitfinex","ETHUSD",1718142761489,0.90038528,3499.4,3499.2,0.24488178]
["bitfinex","ETHUSD",1718142761663,0.59996439,3499.3,3499.2,0.24488178]
["bitfinex","ETHUSD",1718142762488,0.90038528,3499.4,3499.2,0.24488178]
["bitfinex","ETHUSD",1718142763194,0.59996741,3499.3,3499.2,0.24488178]
["bitfinex","ETHUSD",1718142763379,0.90038528,3499.4,3499.2,0.24488178]
["bitfinex","ETHUSD",1718142766377,0.5999664,3499.3,3499.2,0.24488178]
["bitfinex","ETHUSD",1718142771278,0.5999664,3499.3,3499.0,2.85793]
["bitfinex","ETHUSD",1718142771620,0.5999664,3499.3,3499.1,35.0]
["bitfinex","ETHUSD",1718142771783,0.5999664,3499.3,3499.1,35.24488178]
["bitfinex","ETHUSD",1718142772782,0.5999664,3499.3,3499.1,0.24488178]
["bitfinex","ETHUSD",1718142772986,1.4594561,3499.3,3499.1,0.24488178]
["bitfinex","ETHUSD",1718142774009,0.59994462,3499.2,3499.1,0.24488178]
["bitfinex","ETHUSD",1718142777390,0.59994462,3499.2,3499.1,35.24488178]
["bitfinex","ETHUSD",1718142780751,0.59994462,3499.2,3499.1,0.24488178]
["bitfinex","ETHUSD",1718142782444,0.59994462,3499.2,3499.1,2.55598178]
["bitfinex","ETHUSD",1718142782606,0.59994462,3499.2,3499.1,0.24488178]
["bitfinex","ETHUSD",1718142783137,3.35258528,3499.3,3499.1,0.24488178]
["bitfinex","ETHUSD",1718142783445,3.71785665,3499.3,3499.1,0.24488178]
["bitfinex","ETHUSD",1718142783745,3.71785665,3499.3,3499.1,1.08088178]
["bitfinex","ETHUSD",1718142784156,0.59992247,3499.2,3499.1,1.08088178]
["bitfinex","ETHUSD",1718142784437,0.59992247,3499.2,3499.1,0.24488178]
["bitfinex","ETHUSD",1718142784645,1.15175175,3499.2,3498.6,0.5960086]
["bitfinex","ETHUSD",1718142784954,0.59993424,3498.8,3498.7,0.836]
["bitfinex","ETHUSD",1718142786131,0.59993424,3498.9,3498.7,0.836]
["bitfinex","ETHUSD",1718142786639,0.90038528,3498.8,3498.5,7.28]
["bitfinex","ETHUSD",1718142786955,0.59973542,3498.6,3498.5,7.28]
["bitfinex","ETHUSD",1718142788273,0.59973542,3498.6,3498.5,7.51653136]
["bitfinex","ETHUSD",1718142788769,0.59973542,3498.6,3498.5,0.23653136]
["bitfinex","ETHUSD",1718142789140,0.74976737,3498.7,3498.3,3.6945]
["bitfinex","ETHUSD",1718142789342,0.74976737,3498.7,3498.5,0.23653136]
["bitfinex","ETHUSD",1718142789560,1.11253568,3498.6,3498.3,0.836]
["bitfinex","ETHUSD",1718142790271,0.51280026,3498.6,3498.3,0.836]
["bitfinex","ETHUSD",1718142790539,1.11253568,3498.6,3498.3,0.836]
["bitfinex","ETHUSD",1718142791050,0.51280026,3498.6,3498.3,0.836]
["bitfinex","ETHUSD",1718142792088,0.59973542,3498.7,3498.5,0.836]
["bitfinex","ETHUSD",1718142792259,0.59973542,3498.9,3498.5,0.836]
["bitfinex","ETHUSD",1718142792464,2.88223542,3499.0,3498.5,0.836]
["bitfinex","ETHUSD",1718142792878,2.88223542,3499.0,3498.2,35.0]
["bitfinex","ETHUSD",1718142793091,0.719239,3498.9,3498.4,0.836]
["bitfinex","ETHUSD",1718142793445,1.31897442,3498.9,3498.5,35.0]
["bitfinex","ETHUSD",1718142793894,1.31897442,3498.9,3498.4,0.836]
["bitfinex","ETHUSD",1718142794093,0.719239,3498.9,3498.4,0.836]
["bitfinex","ETHUSD",1718142794456,0.719239,3498.9,3498.4,35.836]
["bitfinex","ETHUSD",1718142794669,0.73597997,3498.8,3498.4,35.836]
["bitfinex","ETHUSD",1718142796605,0.73597997,3498.8,3498.4,35.0]
["bitfinex","ETHUSD",1718142796831,0.73597997,3498.8,3498.3,1.386]
["bitfinex","ETHUSD",1718142797352,0.73597997,3498.8,3498.3,36.386]
["bitfinex","ETHUSD",1718142797760,0.73597997,3498.8,3498.3,1.386]
["bitfinex","ETHUSD",1718142798259,0.73597997,3498.8,3498.3,36.386]
["bitfinex","ETHUSD",1718142799853,0.73597997,3498.8,3498.3,1.386]
["bitfinex","ETHUSD",1718142800294,0.73597997,3498.8,3498.3,36.386]
["bitfinex","ETHUSD",1718142800840,0.73597997,3498.8,3498.3,1.386]
["bitfinex","ETHUSD",1718142803226,0.73597997,3498.8,3498.4,0.23749576]
["bitfinex","ETHUSD",1718142809365,2.88223542,3499.0,3498.4,0.23749576]
["bitfinex","ETHUSD",1718142809710,0.59973542,3498.9,3498.4,0.23749576]
["bitfinex","ETHUSD",1718142813946,2.3849,3498.8,3498.4,0.23749576]
["bitfinex","ETHUSD",1718142814163,2.3849,3498.8,3498.5,35.0]
["bitfinex","ETHUSD",1718142814458,2.3849,3498.8,3498.6,0.23747316]
["bitfinex","ETHUSD",1718142814662,3.05919607,3498.8,3498.6,0.23747316]
["bitfinex","ETHUSD",1718142814861,3.05919607,3498.8,3498.3,1.386]
["bitfinex","ETHUSD",1718142815027,3.05919607,3498.8,3498.7,0.23747316]
["bitfinex","ETHUSD",1718142815427,3.05919607,3498.8,3498.4,35.0]
["bitfinex","ETHUSD",1718142815858,3.05919607,3498.8,3498.5,0.23747316]
["bitfinex","ETHUSD",1718142816226,3.65893149,3498.8,3498.5,0.23747316]
["bitfinex","ETHUSD",1718142818644,3.65893149,3498.8,3498.3,1.386]
["bitfinex","ETHUSD",1718142818817,3.65893149,3498.8,3498.4,0.23747316]
["bitfinex","ETHUSD",1718142819016,2.98463542,3498.8,3498.4,0.23747316]
["bitfinex","ETHUSD",1718142823122,0.59973542,3498.7,3498.4,0.23747316]
["bitfinex","ETHUSD",1718142825240,0.59973542,3498.7,3498.4,3.09588316]
["bitfinex","ETHUSD",1718142826263,0.59973542,3498.7,3498.5,0.836]
["bitfinex","ETHUSD",1718142826566,0.90038528,3498.8,3498.6,0.23742796]
["bitfinex","ETHUSD",1718142826567,2.4395,3498.8,3498.6,0.23742796]
["bitfinex","ETHUSD",1718142826738,0.39396207,3498.8,3498.6,0.23742796]
["bitfinex","ETHUSD",1718142826937,0.99369749,3498.8,3498.6,0.23742796]
["bitfinex","ETHUSD",1718142828055,0.59973542,3498.7,3498.6,0.23742796]
["bitfinex","ETHUSD",1718142830333,0.90038528,3498.8,3498.6,3.09565796]
["bitfinex","ETHUSD",1718142830565,0.5998702,3498.7,3498.6,3.09565796]
["bitfinex","ETHUSD",1718142831439,0.90038528,3498.8,3498.6,3.09565796]
["bitfinex","ETHUSD",1718142834275,0.59995388,3498.7,3498.6,3.09565796]
["bitfinex","ETHUSD",1718142836972,0.90038528,3498.8,3498.6,3.09565796]
["bitfinex","ETHUSD",1718142837282,0.59997221,3498.7,3498.6,3.09565796]
["bitfinex","ETHUSD",1718142837443,0.59997221,3498.7,3498.6,3.93165796]
["bitfinex","ETHUSD",1718142840084,0.59997221,3498.7,3498.6,3.09565796]
["bitfinex","ETHUSD",1718142840576,0.59997221,3498.7,3498.6,3.93165796]
["bitfinex","ETHUSD",1718142841278,0.59997221,3498.7,3498.6,6.78993796]
["bitfinex","ETHUSD",1718142841483,0.59997221,3498.9,3498.6,9.71583176]
["bitfinex","ETHUSD",1718142841688,0.59997221,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1718142841872,1.4998552,3499.5,3498.9,3.69404]
["bitfinex","ETHUSD",1718142841873,0.59997221,3499.1,3498.9,3.69404]
["bitfinex","ETHUSD",1718142842078,0.59997221,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1718142842386,0.59997221,3499.3,3499.1,3.69387]
["bitfinex","ETHUSD",1718142842591,0.59997221,3499.3,3499.1,3.93111713]
["bitfinex","ETHUSD",1718142842966,0.59997221,3499.3,3499.2,0.836]
["bitfinex","ETHUSD",1718142843492,0.59997221,3499.4,3499.1,5.71574]
["bitfinex","ETHUSD",1718142843692,0.59997221,3499.5,3499.3,3.69371]
["bitfinex","ETHUSD",1718142843994,0.59997221,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1718142844189,0.59997221,3499.7,3499.5,3.69355]
["bitfinex","ETHUSD",1718142844955,1.17781814,3500.0,3499.5,3.69355]
["bitfinex","ETHUSD",1718142844956,0.59997221,3499.8,3499.5,3.69355]
["bitfinex","ETHUSD",1718142845173,1.11463933,3499.8,3499.5,2.85755]
["bitfinex","ETHUSD",1718142845374,0.51466712,3499.8,3499.5,2.85755]
["bitfinex","ETHUSD",1718142845584,1.11463933,3499.8,3499.5,2.85755]
["bitfinex","ETHUSD",1718142845864,0.59997221,3499.8,3499.5,2.85755]
["bitfinex","ETHUSD",1718142846078,0.59997221,3500.0,3499.8,2.8573]
["bitfinex","ETHUSD",1718142847186,0.59997221,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1718142848977,0.59997221,3500.2,3499.8,2.8573]
["bitfinex","ETHUSD",1718142849187,0.51233995,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1718142851978,2.80753995,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1718142852492,2.80753995,3500.1,3499.9,0.23647117]
["bitfinex","ETHUSD",1718142852679,0.59997221,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1718142852995,0.59997221,3500.4,3500.0,2.85714]
["bitfinex","ETHUSD",1718142853299,0.59997221,3500.5,3500.1,0.23582336]
["bitfinex","ETHUSD",1718142855315,0.59997221,3500.5,3500.2,2.85696]
["bitfinex","ETHUSD",1718142855617,0.59997221,3500.8,3500.2,3.69296]
["bitfinex","ETHUSD",1718142855817,0.9231888,3500.7,3500.3,0.23576311]
["bitfinex","ETHUSD",1718142856207,0.9231888,3500.7,3500.2,3.69296]
["bitfinex","ETHUSD",1718142856406,0.9231888,3500.7,3500.4,0.23576311]
["bitfinex","ETHUSD",1718142856723,0.9231888,3500.7,3500.5,0.23576311]
["bitfinex","ETHUSD",1718142856877,0.4023161,3500.6,3500.2,3.69296]
["bitfinex","ETHUSD",1718142857194,3.09997221,3500.9,3500.3,0.23576311]
["bitfinex","ETHUSD",1718142857692,3.09997221,3500.9,3500.8,0.836]
["bitfinex","ETHUSD",1718142857894,3.09997221,3500.9,3500.6,0.836]
["bitfinex","ETHUSD",1718142857895,2.5,3500.9,3500.6,0.836]
["bitfinex","ETHUSD",1718142858219,2.5,3500.9,3500.7,0.23549956]
["bitfinex","ETHUSD",1718142858514,2.5,3500.9,3500.4,3.2757]
["bitfinex","ETHUSD",1718142858515,0.77982,3500.8,3500.4,3.2757]
["bitfinex","ETHUSD",1718142858721,0.77982,3500.8,3500.5,0.23549956]
["bitfinex","ETHUSD",1718142859224,2.5,3500.9,3500.6,3.69265]
["bitfinex","ETHUSD",1718142859385,2.5,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1718142859818,2.5,3500.9,3500.8,3.09186663]
["bitfinex","ETHUSD",1718142861369,2.5,3500.9,3500.8,4.47786663]
["bitfinex","ETHUSD",1718142863698,2.5,3500.9,3500.8,6.84596663]
["bitfinex","ETHUSD",1718142864043,2.5,3500.9,3500.8,7.81622729]
["bitfinex","ETHUSD",1718142865103,4.9639,3500.9,3500.8,0.23538663]
["bitfinex","ETHUSD",1718142865418,4.9639,3500.9,3499.5,0.8940129]
["bitfinex","ETHUSD",1718142865419,2.85707,3500.1,3499.1,2.85782]
["bitfinex","ETHUSD",1718142865603,0.836,3499.7,3499.1,2.85782]
["bitfinex","ETHUSD",1718142865810,0.836,3499.7,3499.2,0.19108862]
["bitfinex","ETHUSD",1718142866033,0.836,3499.7,3498.7,0.836]
["bitfinex","ETHUSD",1718142866034,0.836,3499.7,3498.7,3.69416]
["bitfinex","ETHUSD",1718142866429,0.836,3499.7,3498.8,0.19108862]
["bitfinex","ETHUSD",1718142866957,0.836,3499.6,3498.8,0.19108862]
["bitfinex","ETHUSD",1718142867128,0.836,3499.6,3498.7,3.69416]
["bitfinex","ETHUSD",1718142868031,0.836,3499.6,3498.8,0.19108862]
["bitfinex","ETHUSD",1718142868230,1.205324,3499.6,3498.8,0.19108862]
["bitfinex","ETHUSD",1718142868434,1.205324,3499.6,3498.7,3.69416]
["bitfinex","ETHUSD",1718142869036,1.205324,3499.6,3498.8,0.19108862]
["bitfinex","ETHUSD",1718142869263,0.369324,3499.6,3498.8,0.19108862]
["bitfinex","ETHUSD",1718142869427,0.369324,3499.6,3498.9,0.836]
["bitfinex","ETHUSD",1718142869826,0.369324,3499.6,3499.0,0.19108862]
["bitfinex","ETHUSD",1718142870640,2.85724,3499.9,3499.0,3.04898862]
["bitfinex","ETHUSD",1718142870831,0.59565459,3500.1,3499.6,0.836]
["bitfinex","ETHUSD",1718142871163,2.85694,3500.3,3499.6,0.836]
["bitfinex","ETHUSD",1718142871363,2.85694,3500.3,3499.4,0.836]
["bitfinex","ETHUSD",1718142872430,2.85694,3500.3,3499.5,0.19108862]
["bitfinex","ETHUSD",1718142872626,0.369294,3500.2,3499.5,0.19108862]
["bitfinex","ETHUSD",1718142873162,0.369294,3500.2,3499.3,2.85767]
["bitfinex","ETHUSD",1718142873367,0.369294,3500.2,3499.4,0.19108862]
["bitfinex","ETHUSD",1718142875262,0.369294,3500.2,3499.5,2.85754]
["bitfinex","ETHUSD",1718142875775,0.369294,3500.2,3499.6,0.19108862]
["bitfinex","ETHUSD",1718142877013,5.74777459,3500.7,3499.6,0.19108862]
["bitfinex","ETHUSD",1718142880310,0.59565459,3500.6,3499.6,0.19108862]
["bitfinex","ETHUSD",1718142880715,0.59565459,3500.6,3499.7,2.85737]
["bitfinex","ETHUSD",1718142881224,0.59565459,3500.6,3499.8,0.19189178]
["bitfinex","ETHUSD",1718142881569,0.59565459,3500.6,3499.7,2.85737]
["bitfinex","ETHUSD",1718142881769,0.66412565,3500.5,3499.8,0.19189178]
["bitfinex","ETHUSD",1718142882011,0.66412565,3500.5,3499.7,2.85737]
["bitfinex","ETHUSD",1718142882508,0.66412565,3500.5,3499.8,0.19189178]
["bitfinex","ETHUSD",1718142882909,0.66412565,3500.5,3499.7,2.85737]
["bitfinex","ETHUSD",1718142883206,1.25978024,3500.5,3499.8,0.19189178]
["bitfinex","ETHUSD",1718142883408,0.73053821,3500.4,3499.8,0.19189178]
["bitfinex","ETHUSD",1718142883605,0.73053821,3500.4,3499.7,2.85737]
["bitfinex","ETHUSD",1718142884221,0.73053821,3500.4,3499.8,0.19189178]
["bitfinex","ETHUSD",1718142884590,0.73053821,3500.4,3499.7,2.85737]
["bitfinex","ETHUSD",1718142885106,0.73053821,3500.4,3499.8,0.19189178]
["bitfinex","ETHUSD",1718142885470,0.73053821,3500.4,3499.7,2.85737]
["bitfinex","ETHUSD",1718142886110,0.73053821,3500.4,3499.8,0.192725]
["bitfinex","ETHUSD",1718142886428,0.73053821,3500.4,3499.7,2.85737]
["bitfinex","ETHUSD",1718142887035,0.22196747,3500.3,3499.8,0.192725]
["bitfinex","ETHUSD",1718142887506,0.22196747,3500.3,3499.7,2.85737]
["bitfinex","ETHUSD",1718142888016,0.22196747,3500.3,3499.8,0.192725]
["bitfinex","ETHUSD",1718142888495,0.22196747,3500.3,3499.8,35.0]
["bitfinex","ETHUSD",1718142888846,0.22196747,3500.3,3499.9,0.192725]
["bitfinex","ETHUSD",1718142897130,0.73053821,3500.4,3499.9,0.192725]
["bitfinex","ETHUSD",1718142897300,0.73053821,3500.4,3499.7,2.85737]
["bitfinex","ETHUSD",1718142897504,0.73053821,3500.4,3499.8,0.19277006]
["bitfinex","ETHUSD",1718142897715,0.73053821,3500.4,3499.9,35.0]
["bitfinex","ETHUSD",1718142898049,0.73053821,3500.4,3500.0,0.19277006]
["bitfinex","ETHUSD",1718142900550,0.59565459,3500.5,3500.0,0.19277006]
["bitfinex","ETHUSD",1718142900714,1.37160024,3500.6,3499.8,0.882]
["bitfinex","ETHUSD",1718142900715,0.59565459,3500.6,3499.8,0.882]
["bitfinex","ETHUSD",1718142900921,0.59565459,3500.6,3499.9,35.7428001]
["bitfinex","ETHUSD",1718142901129,2.2955,3500.7,3499.9,35.7428001]
["bitfinex","ETHUSD",1718142901616,2.2955,3500.7,3500.0,0.882]
["bitfinex","ETHUSD",1718142902021,2.2955,3500.7,3500.3,2.85682]
["bitfinex","ETHUSD",1718142902622,2.2955,3500.7,3500.4,0.1928001]
["bitfinex","ETHUSD",1718142903024,0.59565459,3500.8,3500.3,2.85682]
["bitfinex","ETHUSD",1718142903247,0.59565459,3500.8,3500.5,0.1928001]
["bitfinex","ETHUSD",1718142903449,0.59565459,3500.9,3500.5,2.85668]
["bitfinex","ETHUSD",1718142903660,0.59565459,3500.9,3500.6,0.1928001]
["bitfinex","ETHUSD",1718142904032,2.93315459,3501.0,3500.6,0.1928001]
["bitfinex","ETHUSD",1718142904564,2.3375,3501.0,3500.6,0.1928001]
["bitfinex","ETHUSD",1718142904927,2.93315459,3501.0,3500.6,0.1928001]
["bitfinex","ETHUSD",1718142905124,2.93315459,3501.0,3500.7,2.85655]
["bitfinex","ETHUSD",1718142905125,0.59565459,3501.0,3500.7,2.85655]
["bitfinex","ETHUSD",1718142905321,0.59565459,3501.1,3500.8,0.19231956]
["bitfinex","ETHUSD",1718142905572,0.54586688,3501.1,3500.8,0.19231956]
["bitfinex","ETHUSD",1718142905731,0.54586688,3501.1,3500.7,2.85655]
["bitfinex","ETHUSD",1718142906090,0.71652479,3501.2,3500.8,0.19231956]
["bitfinex","ETHUSD",1718142906379,0.71652479,3501.2,3500.7,2.85655]
["bitfinex","ETHUSD",1718142906657,0.71652479,3501.2,3500.8,0.19231956]
["bitfinex","ETHUSD",1718142907025,0.71652479,3501.2,3500.7,2.85655]
["bitfinex","ETHUSD",1718142907227,0.59565459,3501.1,3500.7,2.85655]
["bitfinex","ETHUSD",1718142907459,0.59565459,3501.1,3500.8,0.19231956]
["bitfinex","ETHUSD",1718142907859,0.59565459,3501.1,3500.7,2.85655]
["bitfinex","ETHUSD",1718142908035,0.71652479,3501.2,3500.7,2.85655]
["bitfinex","ETHUSD",1718142908243,0.71652479,3501.2,3500.8,0.19231956]
["bitfinex","ETHUSD",1718142908764,0.71652479,3501.2,3500.7,2.85655]
["bitfinex","ETHUSD",1718142908968,0.59565459,3501.1,3500.7,2.85655]
["bitfinex","ETHUSD",1718142909168,0.59565459,3501.1,3500.8,0.19231956]
["bitfinex","ETHUSD",1718142909323,0.59565459,3501.1,3500.7,2.85655]
["bitfinex","ETHUSD",1718142909727,0.59565459,3501.1,3500.8,0.19231956]
["bitfinex","ETHUSD",1718142909932,0.59565459,3501.1,3500.7,2.85655]
["bitfinex","ETHUSD",1718142910133,0.59565459,3501.1,3500.8,0.19231956]
["bitfinex","ETHUSD",1718142910371,0.59565459,3501.1,3500.7,2.85655]
["bitfinex","ETHUSD",1718142910372,0.59565459,3501.0,3500.7,2.85655]
["bitfinex","ETHUSD",1718142910532,0.59565459,3501.0,3500.8,0.19231956]
["bitfinex","ETHUSD",1718142910735,0.59565459,3501.0,3500.7,2.85655]
["bitfinex","ETHUSD",1718142910977,1.01435209,3501.2,3500.8,0.19231956]
["bitfinex","ETHUSD",1718142910978,0.59565459,3501.1,3500.8,0.19231956]
["bitfinex","ETHUSD",1718142911170,0.59565459,3501.1,3500.7,2.85655]
["bitfinex","ETHUSD",1718142911171,0.59565459,3501.0,3500.7,2.85655]
["bitfinex","ETHUSD",1718142911340,0.59565459,3501.0,3500.8,0.19231956]
["bitfinex","ETHUSD",1718142911693,0.59565459,3501.0,3500.7,2.85655]
["bitfinex","ETHUSD",1718142911967,0.59565459,3501.0,3500.8,0.19231956]
["bitfinex","ETHUSD",1718142916287,0.59565459,3500.9,3500.8,0.19231956]
["bitfinex","ETHUSD",1718142917519,0.59565459,3501.0,3500.8,0.19231956]
["bitfinex","ETHUSD",1718142917666,0.59565459,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1718142918105,0.59565459,3501.0,3500.9,3.04833672]
["bitfinex","ETHUSD",1718142918307,0.59565459,3501.1,3500.9,3.04833672]
["bitfinex","ETHUSD",1718142919182,0.71652479,3501.2,3500.9,3.04833672]
["bitfinex","ETHUSD",1718142920469,0.1208702,3501.2,3500.9,3.04833672]
["bitfinex","ETHUSD",1718142920670,0.1208702,3501.2,3500.9,3.93033672]
["bitfinex","ETHUSD",1718142920906,0.1208702,3501.2,3501.1,3.73824]
["bitfinex","ETHUSD",1718142921205,0.1208702,3501.2,3501.1,3.92997406]
["bitfinex","ETHUSD",1718142921588,0.1208702,3501.2,3501.1,4.47997406]
["bitfinex","ETHUSD",1718142928918,0.1208702,3501.2,3501.1,3.59797406]
["bitfinex","ETHUSD",1718142929117,0.1208702,3501.2,3501.1,4.47997406]
["bitfinex","ETHUSD",1718142931720,0.1208702,3501.2,3501.1,39.47997406]
["bitfinex","ETHUSD",1718142931923,0.1208702,3501.2,3501.1,38.59797406]
["bitfinex","ETHUSD",1718142932085,0.1208702,3501.2,3501.1,39.47997406]
["bitfinex","ETHUSD",1718142932286,0.1208702,3501.2,3501.1,4.47997406]
["bitfinex","ETHUSD",1718142936353,0.1208702,3501.2,3501.1,3.59797406]
["bitfinex","ETHUSD",1718142936552,0.1208702,3501.2,3501.1,4.47997406]
["bitfinex","ETHUSD",1718142940254,0.1208702,3501.2,3501.1,39.47997406]
["bitfinex","ETHUSD",1718142943159,0.1208702,3501.2,3501.1,4.47997406]
["bitfinex","ETHUSD",1718142943749,0.1208702,3501.2,3501.1,39.47997406]
["bitfinex","ETHUSD",1718142945283,0.1208702,3501.2,3501.1,38.59797406]
["bitfinex","ETHUSD",1718142945485,0.1208702,3501.2,3501.1,39.47997406]
["bitfinex","ETHUSD",1718142946688,0.1208702,3501.2,3501.1,4.47997406]
["bitfinex","ETHUSD",1718142947259,0.1208702,3501.2,3501.1,39.47997406]
["bitfinex","ETHUSD",1718142948190,0.59565459,3501.9,3501.1,39.47997406]
["bitfinex","ETHUSD",1718142948191,0.59565459,3501.9,3501.4,2.85592]
["bitfinex","ETHUSD",1718142948390,0.68481129,3501.9,3501.5,0.1904603]
["bitfinex","ETHUSD",1718142952298,0.59565459,3501.8,3501.5,0.1904603]
["bitfinex","ETHUSD",1718142953200,0.68481129,3501.8,3501.5,0.1904603]
["bitfinex","ETHUSD",1718142954380,0.68481129,3501.8,3501.5,0.2904603]
["bitfinex","ETHUSD",1718142957185,0.59565459,3501.7,3501.5,0.2904603]
["bitfinex","ETHUSD",1718142958178,0.68481129,3501.7,3501.5,0.2904603]
["bitfinex","ETHUSD",1718142962591,0.68481129,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1718142962835,0.68481129,3501.7,3501.6,3.04571256]
["bitfinex","ETHUSD",1718142963215,0.0891567,3501.7,3501.6,3.04571256]
["bitfinex","ETHUSD",1718142964231,0.98263859,3501.7,3501.6,3.04571256]
["bitfinex","ETHUSD",1718142965799,0.0891567,3501.7,3501.6,3.04571256]
["bitfinex","ETHUSD",1718142966341,0.98263859,3501.7,3501.6,3.04571256]
["bitfinex","ETHUSD",1718142969460,0.98832345,3501.7,3501.6,3.04571256]
["bitfinex","ETHUSD",1718142969639,0.0891567,3501.7,3501.6,3.04571256]
["bitfinex","ETHUSD",1718142970277,0.68853074,3501.7,3501.6,3.04571256]
["bitfinex","ETHUSD",1718142972332,0.68853074,3501.7,3501.6,3.44848382]
["bitfinex","ETHUSD",1718142972511,0.0891567,3501.7,3501.6,6.85431382]
["bitfinex","ETHUSD",1718142972971,0.0891567,3501.7,3501.6,3.99848382]
["bitfinex","ETHUSD",1718142977250,0.0891567,3501.7,3501.6,4.88048382]
["bitfinex","ETHUSD",1718142980831,0.0891567,3501.7,3501.6,7.25998382]
["bitfinex","ETHUSD",1718142981029,0.0891567,3501.7,3501.6,4.88048382]
["bitfinex","ETHUSD",1718143001925,0.0891567,3501.7,3501.6,7.73631382]
["bitfinex","ETHUSD",1718143002501,0.0891567,3501.7,3501.6,4.88048382]
["bitfinex","ETHUSD",1718143002903,0.0891567,3501.7,3501.6,7.73631382]
["bitfinex","ETHUSD",1718143004635,0.0891567,3501.7,3501.6,6.85431382]
["bitfinex","ETHUSD",1718143004822,0.0891567,3501.7,3501.6,7.73631382]
["bitfinex","ETHUSD",1718143008049,0.0891567,3501.7,3501.6,3.99848382]
["bitfinex","ETHUSD",1718143008211,0.0891567,3501.7,3501.6,4.88048382]
["bitfinex","ETHUSD",1718143011474,0.0891567,3501.7,3501.6,7.73631382]
["bitfinex","ETHUSD",1718143012059,0.0891567,3501.7,3501.6,42.73631382]
["bitfinex","ETHUSD",1718143013959,0.0891567,3501.7,3501.6,48.16831382]
["bitfinex","ETHUSD",1718143014458,0.0891567,3501.7,3501.6,49.06748082]
["bitfinex","ETHUSD",1718143020985,0.0891567,3501.7,3501.6,49.66348942]
["bitfinex","ETHUSD",1718143027687,0.0891567,3501.7,3501.6,47.23148942]
["bitfinex","ETHUSD",1718143028055,0.0891567,3501.7,3501.6,46.63548082]
["bitfinex","ETHUSD",1718143040488,0.0891567,3501.7,3501.6,43.77965082]
["bitfinex","ETHUSD",1718143042213,0.0891567,3501.7,3501.6,42.89765082]
["bitfinex","ETHUSD",1718143042377,0.0891567,3501.7,3501.6,41.99848382]
["bitfinex","ETHUSD",1718143042579,0.0891567,3501.7,3501.6,42.88048382]
["bitfinex","ETHUSD",1718143051624,0.0891567,3501.7,3501.6,7.88048382]
["bitfinex","ETHUSD",1718143051821,0.0891567,3501.7,3501.6,6.04571256]
["bitfinex","ETHUSD",1718143052132,0.0891567,3501.7,3501.6,3.92771256]
["bitfinex","ETHUSD",1718143055723,0.0891567,3501.7,3501.6,3.04571256]
["bitfinex","ETHUSD",1718143055923,0.0891567,3501.7,3501.6,3.92771256]
["bitfinex","ETHUSD",1718143056219,0.0891567,3501.7,3501.6,3.04571256]
["bitfinex","ETHUSD",1718143056420,0.0891567,3501.7,3501.6,3.92771256]
["bitfinex","ETHUSD",1718143058331,0.0891567,3501.7,3501.6,3.04571256]
["bitfinex","ETHUSD",1718143058492,0.0891567,3501.7,3501.6,3.92771256]
["bitfinex","ETHUSD",1718143060611,0.0891567,3501.7,3501.6,3.04571256]
["bitfinex","ETHUSD",1718143060943,2.5807567,3501.7,3501.6,3.92771256]
["bitfinex","ETHUSD",1718143063706,0.0891567,3501.7,3501.6,3.92771256]
["bitfinex","ETHUSD",1718143069222,2.4828567,3501.7,3501.6,3.92771256]
["bitfinex","ETHUSD",1718143073867,2.4828567,3501.7,3501.6,3.04571256]
["bitfinex","ETHUSD",1718143074157,2.88099645,3501.7,3501.6,3.04571256]
["bitfinex","ETHUSD",1718143074959,2.88099645,3501.7,3501.6,0.18988256]
["bitfinex","ETHUSD",1718143076034,3.48037049,3501.7,3501.6,0.18988256]
["bitfinex","ETHUSD",1718143077037,3.7801632,3501.7,3501.6,0.18988256]
["bitfinex","ETHUSD",1718143078630,1.3864632,3501.7,3501.6,0.18988256]
["bitfinex","ETHUSD",1718143078943,2.85279645,3501.7,3501.6,0.18988256]
["bitfinex","ETHUSD",1718143079343,0.48729645,3501.7,3501.6,0.18988256]
["bitfinex","ETHUSD",1718143079540,2.85279645,3501.7,3501.6,0.18988256]
["bitfinex","ETHUSD",1718143079742,3.45127606,3501.7,3501.6,0.18988256]
["bitfinex","ETHUSD",1718143079974,2.85279645,3501.7,3501.6,0.18988256]
["bitfinex","ETHUSD",1718143080770,3.45129152,3501.7,3501.6,0.18988256]
["bitfinex","ETHUSD",1718143080974,3.7519632,3501.7,3501.6,0.18988256]
["bitfinex","ETHUSD",1718143082277,2.85279645,3501.7,3501.6,0.18988256]
["bitfinex","ETHUSD",1718143084581,3.7519632,3501.7,3501.6,0.18988256]
["bitfinex","ETHUSD",1718143086542,1.3864632,3501.7,3501.6,0.18988256]
["bitfinex","ETHUSD",1718143093157,0.48729645,3501.7,3501.6,0.18988256]
["bitfinex","ETHUSD",1718143094265,1.3864632,3501.7,3501.6,0.18988256]
["bitfinex","ETHUSD",1718143094467,0.48729645,3501.7,3501.6,0.18988256]
["bitfinex","ETHUSD",1718143095878,2.82999645,3501.7,3501.6,0.18988256]
["bitfinex","ETHUSD",1718143096598,3.7291632,3501.7,3501.6,0.18988256]
["bitfinex","ETHUSD",1718143104905,6.04940936,3501.7,3501.6,0.18988256]
["bitfinex","ETHUSD",1718143105103,7.54666839,3501.7,3501.6,0.18988256]
["bitfinex","ETHUSD",1718143105342,2.4074,3501.6,3501.5,0.1]
["bitfinex","ETHUSD",1718143105491,5.67909907,3501.6,3501.5,0.1]
["bitfinex","ETHUSD",1718143105839,4.57023835,3501.6,3501.5,0.1]
["bitfinex","ETHUSD",1718143106319,5.76816485,3501.6,3501.5,0.1]
["bitfinex","ETHUSD",1718143107017,4.57023835,3501.6,3501.5,0.1]
["bitfinex","ETHUSD",1718143107225,5.76812426,3501.6,3501.5,0.1]
["bitfinex","ETHUSD",1718143108118,4.57023835,3501.6,3501.5,0.1]
["bitfinex","ETHUSD",1718143108831,5.76811988,3501.6,3501.5,0.1]
["bitfinex","ETHUSD",1718143109191,4.57023835,3501.6,3501.5,0.1]
["bitfinex","ETHUSD",1718143110214,5.76805269,3501.6,3501.5,0.1]
["bitfinex","ETHUSD",1718143110543,4.57023835,3501.6,3501.5,0.1]
["bitfinex","ETHUSD",1718143110697,5.76811206,3501.6,3501.5,0.1]
["bitfinex","ETHUSD",1718143111220,4.57023835,3501.6,3501.5,0.1]
["bitfinex","ETHUSD",1718143112739,6.06759028,3501.6,3501.5,0.1]
["bitfinex","ETHUSD",1718143112952,4.57023835,3501.6,3501.5,0.1]
["bitfinex","ETHUSD",1718143115025,5.45223835,3501.6,3501.5,0.1]
["bitfinex","ETHUSD",1718143116718,8.45623835,3501.6,3501.5,0.1]
["bitfinex","ETHUSD",1718143117049,12.11786865,3501.6,3501.5,0.1]
["bitfinex","ETHUSD",1718143117437,12.11768531,3501.6,3501.5,0.1]
["bitfinex","ETHUSD",1718143118866,10.32130744,3501.6,3501.5,0.1]
["bitfinex","ETHUSD",1718143119074,11.94993311,3501.6,3501.5,0.1]
["bitfinex","ETHUSD",1718143119400,3.004,3501.2,3500.5,7.28]
["bitfinex","ETHUSD",1718143119668,2.2959,3500.5,3499.9,7.28]
["bitfinex","ETHUSD",1718143119877,0.89805939,3500.1,3499.9,7.28]
["bitfinex","ETHUSD",1718143120056,0.89805939,3500.1,3499.7,5.1304]
["bitfinex","ETHUSD",1718143120254,0.59870867,3500.0,3499.7,5.1304]
["bitfinex","ETHUSD",1718143121169,0.59870867,3500.1,3499.7,5.1304]
["bitfinex","ETHUSD",1718143121671,0.59870867,3500.1,3499.7,2.2731]
["bitfinex","ETHUSD",1718143121989,1.1627284,3500.1,3499.7,2.2731]
["bitfinex","ETHUSD",1718143122377,4.0198084,3500.1,3499.5,2.4201]
["bitfinex","ETHUSD",1718143123249,5.72739973,3500.1,3499.4,0.44670532]
["bitfinex","ETHUSD",1718143123453,6.3261084,3500.1,3499.4,0.44670532]
["bitfinex","ETHUSD",1718143124364,5.72739973,3500.1,3499.4,0.44670532]
["bitfinex","ETHUSD",1718143124558,0.81953245,3500.0,3499.4,0.44670532]
["bitfinex","ETHUSD",1718143124762,0.81953245,3500.0,3499.3,12.55773]
["bitfinex","ETHUSD",1718143125785,0.81953245,3500.0,3499.3,5.27773]
["bitfinex","ETHUSD",1718143126662,0.81953245,3500.0,3499.3,2.85763]
["bitfinex","ETHUSD",1718143129984,0.81953245,3500.0,3499.0,2.4906]
["bitfinex","ETHUSD",1718143129985,0.882,3499.7,3499.0,2.4906]
["bitfinex","ETHUSD",1718143130299,0.623493,3499.6,3499.0,2.4906]
["bitfinex","ETHUSD",1718143133109,0.623493,3499.6,3499.1,0.15043088]
["bitfinex","ETHUSD",1718143133703,3.480993,3499.6,3499.1,0.15043088]
["bitfinex","ETHUSD",1718143134002,3.480993,3499.6,3499.2,0.1504903]
["bitfinex","ETHUSD",1718143134171,3.480993,3499.6,3498.8,2.3741]
["bitfinex","ETHUSD",1718143134370,0.6858693,3499.5,3498.9,0.1504903]
["bitfinex","ETHUSD",1718143136307,0.882,3499.7,3498.9,0.1504903]
["bitfinex","ETHUSD",1718143136617,0.0891567,3500.2,3499.6,0.882]
["bitfinex","ETHUSD",1718143136904,0.0891567,3500.2,3499.8,0.882]
["bitfinex","ETHUSD",1718143137570,0.0891567,3500.2,3499.9,0.15066857]
["bitfinex","ETHUSD",1718143138063,0.0891567,3500.2,3500.0,0.882]
["bitfinex","ETHUSD",1718143138267,0.0891567,3500.2,3500.1,2.3759]
["bitfinex","ETHUSD",1718143138689,0.0891567,3500.2,3500.1,2.52618977]
["bitfinex","ETHUSD",1718143142878,0.0891567,3500.2,3500.1,3.40818977]
["bitfinex","ETHUSD",1718143148900,0.0891567,3500.2,3500.1,6.95818977]
["bitfinex","ETHUSD",1718143149115,0.0891567,3500.2,3500.1,42.93972275]
["bitfinex","ETHUSD",1718143155494,0.0891567,3500.2,3500.1,45.79678275]
["bitfinex","ETHUSD",1718143155699,0.0891567,3500.2,3500.1,48.65384275]
["bitfinex","ETHUSD",1718143160423,1.9946567,3501.5,3501.0,2.85629]
["bitfinex","ETHUSD",1718143160724,1.9946567,3501.5,3501.1,0.14916128]
["bitfinex","ETHUSD",1718143169815,1.7946567,3501.5,3501.1,0.14916128]
["bitfinex","ETHUSD",1718143173621,2.8556,3501.9,3501.1,0.14916128]
["bitfinex","ETHUSD",1718143173821,6.20523087,3501.9,3501.1,2.47356128]
["bitfinex","ETHUSD",1718143174035,6.20523087,3501.9,3501.1,3.35556128]
["bitfinex","ETHUSD",1718143174369,6.20523087,3501.9,3501.2,0.14842648]
["bitfinex","ETHUSD",1718143174747,6.20523087,3501.9,3501.1,3.2064]
["bitfinex","ETHUSD",1718143175133,6.20523087,3501.9,3501.2,0.14842648]
["bitfinex","ETHUSD",1718143175354,0.62052309,3501.8,3501.2,0.14842648]
["bitfinex","ETHUSD",1718143176794,0.62052309,3501.8,3501.2,3.00453648]
["bitfinex","ETHUSD",1718143181295,1.21923176,3501.8,3501.2,3.00453648]
["bitfinex","ETHUSD",1718143182237,0.59870867,3501.7,3501.3,0.882]
["bitfinex","ETHUSD",1718143182591,0.59870867,3501.7,3501.4,0.14829291]
["bitfinex","ETHUSD",1718143183920,0.54870867,3501.7,3501.4,0.14829291]
["bitfinex","ETHUSD",1718143184286,1.51858248,3501.8,3501.4,0.14829291]
["bitfinex","ETHUSD",1718143184486,1.51858248,3501.8,3501.3,0.882]
["bitfinex","ETHUSD",1718143184738,1.51858248,3501.8,3501.2,2.85611]
["bitfinex","ETHUSD",1718143185027,1.51858248,3501.8,3501.4,0.14829291]
["bitfinex","ETHUSD",1718143185240,1.51858248,3501.8,3501.2,2.85611]
["bitfinex","ETHUSD",1718143185409,1.51858248,3501.8,3501.5,0.14829291]
["bitfinex","ETHUSD",1718143185603,0.89212259,3501.7,3501.5,2.8559]
["bitfinex","ETHUSD",1718143185792,0.89805939,3501.9,3501.6,0.14829291]
["bitfinex","ETHUSD",1718143187309,0.89805939,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1718143187508,3.28735939,3502.1,3501.7,2.85575]
["bitfinex","ETHUSD",1718143188194,3.28735939,3502.1,3501.8,0.14829291]
["bitfinex","ETHUSD",1718143188732,3.28735939,3502.1,3501.9,0.14829291]
["bitfinex","ETHUSD",1718143188892,3.28735939,3502.1,3501.7,2.85575]
["bitfinex","ETHUSD",1718143189261,3.28735939,3502.1,3502.0,0.14829291]
["bitfinex","ETHUSD",1718143189556,4.09018777,3502.1,3502.0,0.14751388]
["bitfinex","ETHUSD",1718143189712,4.09018777,3502.1,3501.7,2.85575]
["bitfinex","ETHUSD",1718143189919,4.09018777,3502.1,3502.0,0.14751388]
["bitfinex","ETHUSD",1718143190537,4.09018777,3502.1,3501.7,2.85575]
["bitfinex","ETHUSD",1718143190833,0.89805939,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1718143193603,0.89805939,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1718143193851,0.89805939,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1718143194153,0.59843633,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1718143194323,0.89805939,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1718143197365,0.86805939,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1718143198004,0.48159837,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1718143198519,1.15662496,3501.9,3501.8,0.14751388]
["bitfinex","ETHUSD",1718143198840,1.15662496,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1718143200383,1.19741252,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1718143200718,1.19741252,3502.1,3501.7,2.85575]
["bitfinex","ETHUSD",1718143200848,0.59870962,3501.8,3501.7,4.339655]
["bitfinex","ETHUSD",1718143202748,0.59870962,3501.9,3501.7,3.457655]
["bitfinex","ETHUSD",1718143202946,0.59870962,3501.8,3501.7,3.73775]
["bitfinex","ETHUSD",1718143203460,0.59870962,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1718143203790,0.59875702,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1718143203948,0.59874512,3501.8,3501.7,3.73775]
["bitfinex","ETHUSD",1718143204778,2.35253609,3502.0,3501.7,3.73775]
["bitfinex","ETHUSD",1718143204962,1.19741252,3502.1,3501.7,3.73775]
["bitfinex","ETHUSD",1718143205162,1.15506299,3502.0,3501.7,3.73775]
["bitfinex","ETHUSD",1718143205373,0.59874311,3501.8,3501.7,3.73775]
["bitfinex","ETHUSD",1718143206798,0.59874311,3501.8,3501.4,2.85598]
["bitfinex","ETHUSD",1718143207001,0.59876266,3501.5,3501.4,2.85598]
["bitfinex","ETHUSD",1718143207475,0.89821546,3501.6,3501.4,2.85598]
["bitfinex","ETHUSD",1718143208661,0.89821546,3501.5,3501.4,2.85598]
["bitfinex","ETHUSD",1718143209290,0.89821546,3501.5,3501.3,0.882]
["bitfinex","ETHUSD",1718143209653,0.59887234,3501.4,3501.3,0.882]
["bitfinex","ETHUSD",1718143211055,0.59887234,3501.4,3501.1,2.85622]
["bitfinex","ETHUSD",1718143211488,0.59887234,3501.3,3501.1,2.85622]
["bitfinex","ETHUSD",1718143212954,0.59887234,3501.3,3501.1,3.73822]
["bitfinex","ETHUSD",1718143217666,0.59887234,3501.3,3501.2,0.14758808]
["bitfinex","ETHUSD",1718143220213,0.59887234,3501.3,3501.2,0.14759549]
["bitfinex","ETHUSD",1718143220214,0.89821546,3501.3,3501.2,0.14759549]
["bitfinex","ETHUSD",1718143220506,0.89821546,3501.3,3500.8,0.882]
["bitfinex","ETHUSD",1718143220890,0.59899919,3501.1,3500.8,0.882]
["bitfinex","ETHUSD",1718143221484,0.59899919,3501.1,3500.9,0.14759549]
["bitfinex","ETHUSD",1718143221895,0.59899919,3501.1,3501.0,0.882]
["bitfinex","ETHUSD",1718143222304,0.59899919,3501.1,3501.0,1.02959549]
["bitfinex","ETHUSD",1718143224802,0.59899919,3501.1,3501.0,0.14759549]
["bitfinex","ETHUSD",1718143225118,0.59899919,3501.1,3500.8,0.882]
["bitfinex","ETHUSD",1718143225320,0.59899919,3501.1,3501.0,0.14775869]
["bitfinex","ETHUSD",1718143225490,0.59899919,3501.1,3500.8,0.882]
["bitfinex","ETHUSD",1718143225709,0.59899919,3501.1,3501.0,0.14775869]
["bitfinex","ETHUSD",1718143225884,0.59899919,3501.2,3500.9,35.0]
["bitfinex","ETHUSD",1718143226085,0.59899919,3501.2,3501.0,0.14775869]
["bitfinex","ETHUSD",1718143228423,0.59899919,3501.2,3500.9,0.882]
["bitfinex","ETHUSD",1718143228719,0.59899919,3501.2,3501.1,0.14775869]
["bitfinex","ETHUSD",1718143228931,0.59899919,3501.2,3500.9,0.882]
["bitfinex","ETHUSD",1718143229079,0.59899919,3501.2,3501.1,0.14775869]
["bitfinex","ETHUSD",1718143229284,0.59899919,3501.2,3500.9,0.882]
["bitfinex","ETHUSD",1718143229484,0.59899919,3501.2,3501.1,0.14775869]
["bitfinex","ETHUSD",1718143229686,0.59899919,3501.2,3500.9,0.882]
["bitfinex","ETHUSD",1718143229886,0.59899919,3501.2,3501.1,0.14775869]
["bitfinex","ETHUSD",1718143230116,0.59899919,3501.2,3500.9,0.882]
["bitfinex","ETHUSD",1718143230323,0.59899919,3501.2,3501.1,0.14775869]
["bitfinex","ETHUSD",1718143230529,0.59899919,3501.2,3500.9,0.882]
["bitfinex","ETHUSD",1718143230687,0.59899919,3501.2,3501.1,0.14775869]
["bitfinex","ETHUSD",1718143231204,0.59899919,3501.2,3500.8,3.73845]
["bitfinex","ETHUSD",1718143231405,0.59899919,3501.2,3501.1,0.14775869]
["bitfinex","ETHUSD",1718143231734,0.59899919,3501.2,3500.9,0.882]
["bitfinex","ETHUSD",1718143231888,0.59899919,3501.2,3501.1,0.14775869]
["bitfinex","ETHUSD",1718143232083,0.59899919,3501.2,3500.9,0.882]
["bitfinex","ETHUSD",1718143232279,0.59899919,3501.2,3501.1,0.14775869]
["bitfinex","ETHUSD",1718143232485,0.59899919,3501.2,3500.9,0.882]
["bitfinex","ETHUSD",1718143232714,0.59899919,3501.2,3501.1,0.14775869]
["bitfinex","ETHUSD",1718143232913,0.59899919,3501.2,3500.8,2.85645]
["bitfinex","ETHUSD",1718143233127,0.59899919,3501.2,3501.1,0.14775869]
["bitfinex","ETHUSD",1718143233321,0.59899919,3501.2,3500.8,2.85645]
["bitfinex","ETHUSD",1718143233526,3.16141546,3501.4,3501.1,0.14775869]
["bitfinex","ETHUSD",1718143233527,0.89821546,3501.3,3501.1,0.14775869]
["bitfinex","ETHUSD",1718143233732,1.88483866,3501.3,3500.8,2.85645]
["bitfinex","ETHUSD",1718143233892,0.5985922,3501.1,3500.8,2.85645]
["bitfinex","ETHUSD",1718143235318,0.5985922,3501.1,3500.5,2.8567]
["bitfinex","ETHUSD",1718143235495,0.5985922,3500.9,3500.5,2.8567]
["bitfinex","ETHUSD",1718143235887,0.5985922,3500.8,3500.5,2.8567]
["bitfinex","ETHUSD",1718143236093,0.5985922,3500.8,3500.6,0.14784773]
["bitfinex","ETHUSD",1718143236924,0.5985922,3500.9,3500.6,0.14784773]
["bitfinex","ETHUSD",1718143237105,0.5985922,3500.8,3500.6,0.14784773]
["bitfinex","ETHUSD",1718143237306,0.5985922,3500.9,3500.6,0.14784773]
["bitfinex","ETHUSD",1718143238897,1.23190499,3500.9,3500.6,0.14784773]
["bitfinex","ETHUSD",1718143239200,1.23190499,3500.9,3500.0,5.86963]
["bitfinex","ETHUSD",1718143239201,1.23190499,3500.9,3500.1,0.882]
["bitfinex","ETHUSD",1718143239407,0.5985922,3500.8,3500.7,0.14784773]
["bitfinex","ETHUSD",1718143239591,0.5985922,3500.8,3500.1,0.882]
["bitfinex","ETHUSD",1718143239797,0.5985922,3500.8,3500.2,0.14784773]
["bitfinex","ETHUSD",1718143240210,0.5985922,3500.8,3500.3,0.882]
["bitfinex","ETHUSD",1718143240728,0.5985922,3500.8,3500.4,0.14784773]
["bitfinex","ETHUSD",1718143241132,0.5985922,3500.8,3500.3,0.882]
["bitfinex","ETHUSD",1718143241332,0.5985922,3500.8,3500.5,0.14784773]
["bitfinex","ETHUSD",1718143241634,0.5985922,3500.8,3500.0,41.16645683]
["bitfinex","ETHUSD",1718143241635,0.5985922,3500.7,3500.6,0.14784773]
["bitfinex","ETHUSD",1718143241835,2.9154922,3500.7,3500.0,7.04845683]
["bitfinex","ETHUSD",1718143242014,2.9154922,3500.7,3500.6,0.14784773]
["bitfinex","ETHUSD",1718143242196,3.21511546,3500.7,3500.0,7.04845683]
["bitfinex","ETHUSD",1718143242399,0.59824271,3500.6,3500.0,7.04845683]
["bitfinex","ETHUSD",1718143242939,0.59824271,3500.6,3500.0,3.75163]
["bitfinex","ETHUSD",1718143249217,0.59824271,3500.6,3500.0,6.23793]
["bitfinex","ETHUSD",1718143249753,2.91514271,3500.7,3500.0,6.23793]
["bitfinex","ETHUSD",1718143250563,3.79005978,3500.7,3500.0,5.35593]
["bitfinex","ETHUSD",1718143251051,3.79005978,3500.7,3500.1,0.14904248]
["bitfinex","ETHUSD",1718143251820,2.85665,3500.6,3500.1,0.14904248]
["bitfinex","ETHUSD",1718143252322,3.45489271,3500.6,3500.1,0.14904248]
["bitfinex","ETHUSD",1718143255262,2.93354271,3500.5,3500.1,0.14904248]
["bitfinex","ETHUSD",1718143255435,0.75633252,3500.4,3500.1,0.14904248]
["bitfinex","ETHUSD",1718143256985,1.35457523,3500.4,3500.1,0.14904248]
["bitfinex","ETHUSD",1718143267842,0.59824271,3500.4,3500.2,0.882]
["bitfinex","ETHUSD",1718143268178,0.59824271,3500.9,3500.3,2.3968]
["bitfinex","ETHUSD",1718143268375,0.59824271,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1718143268575,0.59824271,3501.1,3500.8,3.73848]
["bitfinex","ETHUSD",1718143268781,0.59824271,3501.1,3500.8,3.88818319]
["bitfinex","ETHUSD",1718143268945,0.59824271,3501.1,3500.8,3.00618319]
["bitfinex","ETHUSD",1718143269140,1.19741252,3501.4,3500.8,3.00618319]
["bitfinex","ETHUSD",1718143269141,0.59824271,3501.2,3500.8,3.00618319]
["bitfinex","ETHUSD",1718143269360,0.59824271,3501.2,3500.8,3.88818319]
["bitfinex","ETHUSD",1718143269546,0.59824271,3501.3,3501.1,3.2312]
["bitfinex","ETHUSD",1718143269999,0.59824271,3501.6,3501.2,0.14886435]
["bitfinex","ETHUSD",1718143271103,0.59824271,3501.5,3501.2,0.14886435]
["bitfinex","ETHUSD",1718143271276,0.59824271,3501.5,3501.1,2.3492]
["bitfinex","ETHUSD",1718143273650,0.59824271,3501.5,3501.2,0.14886435]
["bitfinex","ETHUSD",1718143274570,0.59824271,3501.6,3501.2,0.14886435]
["bitfinex","ETHUSD",1718143280794,0.59824271,3501.6,3501.2,3.00495435]
["bitfinex","ETHUSD",1718143281717,0.59824271,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1718143282037,0.59824271,3502.1,3501.9,2.85553]
["bitfinex","ETHUSD",1718143282316,0.89821546,3502.3,3501.9,2.85553]
["bitfinex","ETHUSD",1718143282317,1.74498004,3502.3,3501.9,2.85553]
["bitfinex","ETHUSD",1718143282662,1.74498004,3502.3,3502.0,0.14839682]
["bitfinex","ETHUSD",1718143283101,0.59824271,3502.3,3502.0,0.14839682]
["bitfinex","ETHUSD",1718143283270,0.89821546,3502.5,3502.0,0.14839682]
["bitfinex","ETHUSD",1718143283271,0.59824271,3502.4,3502.0,0.14839682]
["bitfinex","ETHUSD",1718143283997,0.59824271,3502.4,3501.9,2.85553]
["bitfinex","ETHUSD",1718143284204,0.59824271,3502.4,3502.1,0.14839682]
["bitfinex","ETHUSD",1718143284511,0.59824271,3502.4,3501.9,2.85553]
["bitfinex","ETHUSD",1718143284512,0.59824271,3502.4,3502.2,0.14839682]
["bitfinex","ETHUSD",1718143284811,0.52334882,3502.3,3501.9,2.85553]
["bitfinex","ETHUSD",1718143285010,0.59824271,3502.4,3501.9,2.85553]
["bitfinex","ETHUSD",1718143285512,3.73703,3502.6,3501.9,2.85553]
["bitfinex","ETHUSD",1718143286006,3.73703,3502.6,3502.0,0.14839682]
["bitfinex","ETHUSD",1718143287463,2.85503,3502.6,3502.0,0.14839682]
["bitfinex","ETHUSD",1718143287667,3.73703,3502.6,3502.0,0.14839682]
["bitfinex","ETHUSD",1718143287900,0.919043,3502.5,3502.0,0.14839682]
["bitfinex","ETHUSD",1718143293614,0.919043,3502.5,3502.1,2.306]
["bitfinex","ETHUSD",1718143294007,0.919043,3502.5,3502.2,0.14798872]
["bitfinex","ETHUSD",1718143295696,5.3693,3502.9,3502.2,0.14798872]
["bitfinex","ETHUSD",1718143295697,5.85479,3502.9,3502.2,0.14798872]
["bitfinex","ETHUSD",1718143295899,3.0,3502.9,3502.3,2.85526]
["bitfinex","ETHUSD",1718143296093,6.1652,3503.1,3502.3,2.85526]
["bitfinex","ETHUSD",1718143296322,0.882,3502.9,3502.3,2.85526]
["bitfinex","ETHUSD",1718143296517,0.61652,3502.8,3502.3,2.85526]
["bitfinex","ETHUSD",1718143298495,0.61652,3502.8,3502.4,2.2542]
["bitfinex","ETHUSD",1718143298821,3.59581619,3503.1,3502.4,2.40176581]
["bitfinex","ETHUSD",1718143299399,3.0,3503.1,3502.4,2.2542]
["bitfinex","ETHUSD",1718143309545,3.0,3503.1,3502.5,2.85509]
["bitfinex","ETHUSD",1718143309709,3.0,3503.1,3502.6,2.3321]
["bitfinex","ETHUSD",1718143309904,2.85454,3503.2,3502.6,2.3321]
["bitfinex","ETHUSD",1718143310103,0.59581619,3503.3,3502.7,3.00215944]
["bitfinex","ETHUSD",1718143310612,0.59581619,3503.3,3502.8,2.3399]
["bitfinex","ETHUSD",1718143310827,1.15542055,3503.3,3502.8,2.3399]
["bitfinex","ETHUSD",1718143311027,1.15542055,3503.3,3502.9,2.85476]
["bitfinex","ETHUSD",1718143311354,1.15542055,3503.3,3503.0,0.14723944]
["bitfinex","ETHUSD",1718143312404,0.59581619,3503.3,3503.0,0.14723944]
["bitfinex","ETHUSD",1718143312646,3.09581619,3503.4,3503.0,0.14723944]
["bitfinex","ETHUSD",1718143313016,3.09581619,3503.4,3502.9,3.73676]
["bitfinex","ETHUSD",1718143313229,3.09581619,3503.4,3503.0,2.458]
["bitfinex","ETHUSD",1718143313408,2.5,3503.4,3503.0,2.60477217]
["bitfinex","ETHUSD",1718143313605,2.5,3503.4,3503.1,2.85459]
["bitfinex","ETHUSD",1718143313812,2.5,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1718143314018,2.5,3503.4,3503.3,6.19445]
["bitfinex","ETHUSD",1718143314343,2.5,3503.4,3503.3,6.34103679]
["bitfinex","ETHUSD",1718143315060,2.5,3503.4,3503.3,9.74548679]
["bitfinex","ETHUSD",1718143316543,2.5,3503.4,3503.3,12.74548679]
["bitfinex","ETHUSD",1718143316849,0.1209807,3503.7,3503.6,2.3877]
["bitfinex","ETHUSD",1718143317064,0.59581619,3505.1,3503.7,2.3877]
["bitfinex","ETHUSD",1718143317345,0.59581619,3505.3,3505.0,0.882]
["bitfinex","ETHUSD",1718143317510,0.30828855,3505.4,3505.0,0.882]
["bitfinex","ETHUSD",1718143318043,0.30828855,3505.4,3504.0,2.3804]
["bitfinex","ETHUSD",1718143318209,0.30828855,3505.4,3504.5,0.882]
["bitfinex","ETHUSD",1718143318408,3.16103855,3505.4,3504.1,0.13371468]
["bitfinex","ETHUSD",1718143318635,3.16103855,3505.4,3504.0,2.97344]
["bitfinex","ETHUSD",1718143318636,3.16103855,3505.4,3504.6,0.882]
["bitfinex","ETHUSD",1718143319140,0.882,3505.2,3504.3,0.882]
["bitfinex","ETHUSD",1718143319348,4.04303855,3505.4,3504.3,0.882]
["bitfinex","ETHUSD",1718143319547,0.46388547,3505.3,3504.4,0.13371468]
["bitfinex","ETHUSD",1718143319705,0.46388547,3505.3,3504.5,0.882]
["bitfinex","ETHUSD",1718143320109,0.46388547,3505.3,3504.6,0.13341952]
["bitfinex","ETHUSD",1718143320649,0.882,3505.0,3504.6,0.13341952]
["bitfinex","ETHUSD",1718143320819,0.882,3505.2,3504.6,0.13341952]
["bitfinex","ETHUSD",1718143321017,0.17861047,3505.1,3504.1,0.882]
["bitfinex","ETHUSD",1718143321218,0.17861047,3505.1,3504.7,0.13358923]
["bitfinex","ETHUSD",1718143321418,0.17861047,3505.1,3504.1,0.882]
["bitfinex","ETHUSD",1718143321844,0.17861047,3505.1,3503.9,2.85391]
["bitfinex","ETHUSD",1718143321845,0.882,3504.8,3504.2,0.13358923]
["bitfinex","ETHUSD",1718143322233,5.18908,3504.9,3503.9,3.73591]
["bitfinex","ETHUSD",1718143322234,2.85334,3504.7,3503.9,0.882]
["bitfinex","ETHUSD",1718143322436,3.43184562,3504.7,3504.3,0.13373682]
["bitfinex","ETHUSD",1718143322654,3.43184562,3504.7,3503.9,0.882]
["bitfinex","ETHUSD",1718143322960,3.43184562,3504.7,3504.0,0.13373682]
["bitfinex","ETHUSD",1718143323815,3.43184562,3504.7,3504.1,0.882]
["bitfinex","ETHUSD",1718143324345,2.85334,3504.7,3504.2,0.13373682]
["bitfinex","ETHUSD",1718143326645,0.77442666,3505.1,3504.2,0.13373682]
["bitfinex","ETHUSD",1718143326646,3.03165047,3505.1,3504.5,0.882]
["bitfinex","ETHUSD",1718143326848,3.0,3505.0,3504.3,0.882]
["bitfinex","ETHUSD",1718143327653,3.0,3505.0,3504.4,0.13385491]
["bitfinex","ETHUSD",1718143327818,3.45635505,3504.9,3504.4,0.13385491]
["bitfinex","ETHUSD",1718143328161,3.45635505,3504.9,3504.2,0.882]
["bitfinex","ETHUSD",1718143328317,3.45635505,3504.9,3504.5,0.13385491]
["bitfinex","ETHUSD",1718143328522,3.45635505,3504.9,3504.2,0.882]
["bitfinex","ETHUSD",1718143328722,3.45635505,3504.9,3504.6,0.13385491]
["bitfinex","ETHUSD",1718143328922,0.75169655,3504.8,3504.2,0.882]
["bitfinex","ETHUSD",1718143329340,0.75169655,3504.8,3504.3,0.13400251]
["bitfinex","ETHUSD",1718143330061,0.882,3504.5,3504.3,0.13400251]
["bitfinex","ETHUSD",1718143330432,0.882,3504.5,3504.1,2.85379]
["bitfinex","ETHUSD",1718143330982,0.882,3504.5,3504.2,0.13400251]
["bitfinex","ETHUSD",1718143332198,0.882,3504.5,3503.7,2.85406]
["bitfinex","ETHUSD",1718143332481,0.882,3504.5,3503.7,3.474236]
["bitfinex","ETHUSD",1718143332840,0.882,3504.5,3503.8,0.13400251]
["bitfinex","ETHUSD",1718143334842,0.882,3504.1,3503.8,0.13400251]
["bitfinex","ETHUSD",1718143335052,0.882,3503.9,3503.8,0.13400251]
["bitfinex","ETHUSD",1718143335378,0.882,3503.9,3503.0,5.18419]
["bitfinex","ETHUSD",1718143335543,0.882,3503.5,3503.0,5.18419]
["bitfinex","ETHUSD",1718143335743,0.882,3503.5,3503.0,5.702609]
["bitfinex","ETHUSD",1718143338079,0.882,3503.3,3503.0,2.3295]
["bitfinex","ETHUSD",1718143338374,0.882,3503.5,3502.8,3.0]
["bitfinex","ETHUSD",1718143338585,0.882,3503.3,3502.8,3.0]
["bitfinex","ETHUSD",1718143339592,0.882,3503.3,3502.7,35.0]
["bitfinex","ETHUSD",1718143340484,4.110121,3503.3,3502.7,35.0]
["bitfinex","ETHUSD",1718143340682,0.882,3502.8,3502.2,2.85528]
["bitfinex","ETHUSD",1718143340984,0.882,3502.8,3502.3,0.13006726]
["bitfinex","ETHUSD",1718143341187,0.882,3502.8,3502.3,35.0]
["bitfinex","ETHUSD",1718143341385,0.882,3502.8,3502.4,0.13006726]
["bitfinex","ETHUSD",1718143341967,0.882,3502.8,3502.4,35.0]
["bitfinex","ETHUSD",1718143342168,0.882,3502.8,3502.5,0.12844319]
["bitfinex","ETHUSD",1718143343966,0.882,3502.6,3502.5,0.12844319]
["bitfinex","ETHUSD",1718143344353,0.882,3502.6,3502.3,35.0]
["bitfinex","ETHUSD",1718143344587,0.882,3502.6,3502.5,0.12844319]
["bitfinex","ETHUSD",1718143344775,0.882,3502.6,3502.3,35.0]
["bitfinex","ETHUSD",1718143344976,0.882,3502.6,3502.5,0.12844319]
["bitfinex","ETHUSD",1718143345167,0.882,3502.6,3502.3,35.0]
["bitfinex","ETHUSD",1718143345363,0.882,3502.6,3502.5,0.12844319]
["bitfinex","ETHUSD",1718143345799,0.882,3502.6,3502.3,35.0]
["bitfinex","ETHUSD",1718143346283,0.882,3502.6,3502.4,0.12844319]
["bitfinex","ETHUSD",1718143348603,0.882,3502.6,3502.2,37.85528]
["bitfinex","ETHUSD",1718143348763,0.882,3502.6,3502.5,0.12844319]
["bitfinex","ETHUSD",1718143348963,0.882,3502.6,3502.2,37.85528]
["bitfinex","ETHUSD",1718143349791,0.882,3502.6,3502.3,0.12844319]
["bitfinex","ETHUSD",1718143350155,0.882,3502.6,3502.2,37.85528]
["bitfinex","ETHUSD",1718143350361,0.882,3502.6,3502.4,0.12844319]
["bitfinex","ETHUSD",1718143350691,0.882,3502.6,3502.5,0.12844319]
["bitfinex","ETHUSD",1718143350900,0.882,3502.6,3502.2,37.85528]
["bitfinex","ETHUSD",1718143351262,0.882,3502.6,3502.3,0.12844319]
["bitfinex","ETHUSD",1718143351463,0.882,3502.6,3502.2,2.85528]
["bitfinex","ETHUSD",1718143351663,0.882,3502.6,3502.3,0.12844319]
["bitfinex","ETHUSD",1718143351981,0.882,3502.6,3502.3,35.0]
["bitfinex","ETHUSD",1718143352297,0.882,3502.6,3502.4,0.12844319]
["bitfinex","ETHUSD",1718143353201,0.882,3502.8,3502.4,0.12844319]
["bitfinex","ETHUSD",1718143358490,5.628471,3503.3,3502.4,0.12844319]
["bitfinex","ETHUSD",1718143358696,0.882,3502.8,3502.2,2.85528]
["bitfinex","ETHUSD",1718143359009,0.882,3502.8,3502.3,0.12984614]
["bitfinex","ETHUSD",1718143359383,0.882,3502.8,3502.2,2.85528]
["bitfinex","ETHUSD",1718143359702,0.882,3502.8,3502.3,0.12984614]
["bitfinex","ETHUSD",1718143359895,0.882,3502.8,3502.2,2.85528]
["bitfinex","ETHUSD",1718143360097,0.882,3502.8,3502.3,0.12984614]
["bitfinex","ETHUSD",1718143360295,0.882,3502.8,3502.2,2.85528]
["bitfinex","ETHUSD",1718143360493,0.882,3502.8,3502.3,0.12984614]
["bitfinex","ETHUSD",1718143360721,0.882,3502.8,3502.2,2.85528]
["bitfinex","ETHUSD",1718143360722,0.882,3502.4,3502.2,2.85528]
["bitfinex","ETHUSD",1718143361096,0.882,3502.4,3502.3,0.12984614]
["bitfinex","ETHUSD",1718143361288,0.882,3502.4,3502.2,2.85528]
["bitfinex","ETHUSD",1718143361616,0.882,3502.4,3502.3,0.12984614]
["bitfinex","ETHUSD",1718143361992,0.882,3502.4,3502.2,2.85528]
["bitfinex","ETHUSD",1718143362308,0.882,3502.6,3502.3,0.13000126]
["bitfinex","ETHUSD",1718143362513,0.882,3502.6,3502.2,2.85528]
["bitfinex","ETHUSD",1718143362817,0.882,3502.6,3502.3,0.13007514]
["bitfinex","ETHUSD",1718143363177,0.882,3502.6,3502.2,2.85528]
["bitfinex","ETHUSD",1718143363377,0.882,3502.6,3502.4,0.13007514]
["bitfinex","ETHUSD",1718143363578,0.882,3502.6,3502.2,2.85528]
["bitfinex","ETHUSD",1718143363780,0.882,3502.6,3502.5,0.13007514]
["bitfinex","ETHUSD",1718143363979,0.882,3502.6,3502.2,2.85528]
["bitfinex","ETHUSD",1718143364176,0.882,3502.6,3502.0,35.0]
["bitfinex","ETHUSD",1718143364492,0.882,3502.6,3502.1,0.13007514]
["bitfinex","ETHUSD",1718143368395,0.882,3502.6,3501.9,5.20917]
["bitfinex","ETHUSD",1718143368607,0.882,3502.6,3502.2,0.13036325]
["bitfinex","ETHUSD",1718143368795,0.7,3502.0,3501.9,40.20917]
["bitfinex","ETHUSD",1718143369330,0.7,3502.0,3501.9,5.20917]
["bitfinex","ETHUSD",1718143371130,0.7,3502.0,3501.9,5.33954064]
["bitfinex","ETHUSD",1718143373821,0.7,3502.0,3501.9,40.33954064]
["bitfinex","ETHUSD",1718143376331,0.7,3502.0,3501.9,5.33954064]
["bitfinex","ETHUSD",1718143376631,0.7,3502.0,3501.9,2.98594064]
["bitfinex","ETHUSD",1718143381038,0.7,3502.0,3501.9,37.98594064]
["bitfinex","ETHUSD",1718143383904,0.7,3502.0,3501.9,2.98594064]
["bitfinex","ETHUSD",1718143384523,0.7,3502.0,3501.9,37.98594064]
["bitfinex","ETHUSD",1718143385040,0.7,3502.0,3501.9,40.29004064]
["bitfinex","ETHUSD",1718143387926,0.7,3502.0,3501.9,37.98594064]
["bitfinex","ETHUSD",1718143389760,0.7,3502.0,3501.9,40.29224064]
["bitfinex","ETHUSD",1718143390938,0.7,3502.0,3501.9,37.98594064]
["bitfinex","ETHUSD",1718143394066,0.7,3502.0,3501.9,2.98594064]
["bitfinex","ETHUSD",1718143394579,0.7,3502.0,3501.9,37.98594064]
["bitfinex","ETHUSD",1718143397638,0.7,3502.0,3501.9,2.98594064]
["bitfinex","ETHUSD",1718143398036,0.7,3502.0,3501.9,37.98594064]
["bitfinex","ETHUSD",1718143401453,1.29581619,3502.0,3501.9,2.98594064]
["bitfinex","ETHUSD",1718143401963,1.29581619,3502.0,3501.9,37.98594064]
["bitfinex","ETHUSD",1718143402511,0.7,3502.0,3501.9,37.98594064]
["bitfinex","ETHUSD",1718143403700,1.29581619,3502.0,3501.9,37.98594064]
["bitfinex","ETHUSD",1718143404310,1.29581619,3502.0,3501.9,2.98594064]
["bitfinex","ETHUSD",1718143404506,1.35664729,3502.0,3501.9,2.98594064]
["bitfinex","ETHUSD",1718143404702,2.25037158,3502.0,3501.9,2.85557]
["bitfinex","ETHUSD",1718143405022,2.25037158,3502.0,3501.9,2.98591107]
["bitfinex","ETHUSD",1718143405178,1.59372429,3502.0,3501.9,2.98591107]
["bitfinex","ETHUSD",1718143405517,0.7,3502.0,3501.9,2.98591107]
["bitfinex","ETHUSD",1718143407498,1.29911036,3502.0,3501.9,2.98591107]
["bitfinex","ETHUSD",1718143414916,0.7,3502.0,3501.9,2.98591107]
["bitfinex","ETHUSD",1718143416522,1.29911036,3502.0,3501.9,2.98591107]
["bitfinex","ETHUSD",1718143421286,0.7,3502.0,3501.9,2.98591107]
["bitfinex","ETHUSD",1718143421621,1.29911036,3502.0,3501.9,2.98591107]
["bitfinex","ETHUSD",1718143421816,0.7,3502.0,3501.9,2.98591107]
["bitfinex","ETHUSD",1718143423327,1.29911036,3502.0,3501.9,2.98591107]
["bitfinex","ETHUSD",1718143426529,0.7,3502.0,3501.9,2.98591107]
["bitfinex","ETHUSD",1718143426955,1.29911036,3502.0,3501.9,2.98591107]
["bitfinex","ETHUSD",1718143431544,0.7,3502.0,3501.9,2.98591107]
["bitfinex","ETHUSD",1718143431779,1.29911036,3502.0,3501.9,2.98591107]
["bitfinex","ETHUSD",1718143434088,4.25748347,3502.0,3501.9,2.98591107]
["bitfinex","ETHUSD",1718143434248,3.95,3502.0,3501.9,2.98591107]
["bitfinex","ETHUSD",1718143434580,4.84372429,3502.0,3501.9,2.98591107]
["bitfinex","ETHUSD",1718143434880,3.96172429,3502.0,3501.9,2.98591107]
["bitfinex","ETHUSD",1718143436285,0.7,3502.0,3501.9,2.98591107]
["bitfinex","ETHUSD",1718143436984,1.29901689,3502.0,3501.9,2.98591107]
["bitfinex","ETHUSD",1718143438090,1.29901741,3502.0,3501.9,2.98591107]
["bitfinex","ETHUSD",1718143438381,4.17283531,3502.0,3501.9,2.98591107]
["bitfinex","ETHUSD",1718143438566,4.46754219,3502.0,3501.9,0.13034107]
["bitfinex","ETHUSD",1718143438777,4.46754219,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1718143439088,0.882,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1718143439246,4.07727784,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1718143439448,2.88564545,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1718143439858,5.21894545,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1718143440381,5.21894545,3501.7,3500.8,3.30300091]
["bitfinex","ETHUSD",1718143440382,6.41057784,3501.7,3501.2,2.85609]
["bitfinex","ETHUSD",1718143440606,1.78058308,3501.4,3501.2,2.85609]
["bitfinex","ETHUSD",1718143440948,0.89858308,3501.3,3501.2,2.85609]
["bitfinex","ETHUSD",1718143441587,1.17226977,3501.3,3501.2,2.85609]
["bitfinex","ETHUSD",1718143441850,0.89871355,3501.3,3501.2,2.85609]
["bitfinex","ETHUSD",1718143442082,0.89871355,3501.4,3501.2,2.85609]
["bitfinex","ETHUSD",1718143442353,0.59884827,3501.3,3500.9,2.85639]
["bitfinex","ETHUSD",1718143443047,0.59884827,3501.3,3500.9,5.20569]
["bitfinex","ETHUSD",1718143443252,0.59884827,3501.4,3500.9,5.20569]
["bitfinex","ETHUSD",1718143443959,0.59884827,3501.3,3501.2,2.3493]
["bitfinex","ETHUSD",1718143444161,0.59884827,3501.6,3501.3,3.73808]
["bitfinex","ETHUSD",1718143444372,0.59884827,3501.6,3501.5,3.73791]
["bitfinex","ETHUSD",1718143444577,0.7,3502.0,3501.9,8.06048]
["bitfinex","ETHUSD",1718143444850,0.7,3502.0,3501.9,9.49248]
["bitfinex","ETHUSD",1718143445087,0.7,3502.0,3501.9,47.49248]
["bitfinex","ETHUSD",1718143445960,0.7,3502.0,3501.9,47.61099734]
["bitfinex","ETHUSD",1718143446977,0.7,3502.0,3501.9,49.37793939]
["bitfinex","ETHUSD",1718143447176,0.7,3502.0,3501.9,47.61099734]
["bitfinex","ETHUSD",1718143447796,0.7,3502.0,3501.9,40.97410734]
["bitfinex","ETHUSD",1718143448000,0.7,3502.0,3501.9,2.97410734]
["bitfinex","ETHUSD",1718143452504,0.7,3502.0,3501.9,9.61229734]
["bitfinex","ETHUSD",1718143452723,0.7,3502.0,3501.9,10.57352707]
["bitfinex","ETHUSD",1718143452893,0.7,3502.0,3501.9,48.57352707]
["bitfinex","ETHUSD",1718143453100,0.7,3502.0,3501.9,49.16511887]
["bitfinex","ETHUSD",1718143453696,0.7,3502.0,3501.9,40.32470734]
["bitfinex","ETHUSD",1718143453928,0.7,3502.0,3501.9,37.97410734]
["bitfinex","ETHUSD",1718143455604,0.7,3502.0,3501.9,38.52410734]
["bitfinex","ETHUSD",1718143456350,0.7,3502.0,3501.9,43.70529734]
["bitfinex","ETHUSD",1718143456549,0.7,3502.0,3501.9,46.70529734]
["bitfinex","ETHUSD",1718143458419,0.59884827,3503.0,3502.7,2.85486]
["bitfinex","ETHUSD",1718143458755,0.59884827,3502.8,3501.9,0.11851734]
["bitfinex","ETHUSD",1718143458939,0.59884827,3502.8,3501.6,7.28]
["bitfinex","ETHUSD",1718143458940,0.59884827,3502.7,3502.2,2.85533]
["bitfinex","ETHUSD",1718143459120,0.14975618,3502.6,3502.2,2.85533]
["bitfinex","ETHUSD",1718143459447,0.14975618,3502.6,3502.4,2.85518]
["bitfinex","ETHUSD",1718143460120,0.14975618,3502.6,3502.5,0.11552427]
["bitfinex","ETHUSD",1718143461142,0.59884827,3502.7,3502.5,0.17262642]
["bitfinex","ETHUSD",1718143461311,0.59884827,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1718143461512,2.29110693,3503.1,3502.6,2.85502]
["bitfinex","ETHUSD",1718143461513,3.01324827,3503.2,3502.6,2.85502]
["bitfinex","ETHUSD",1718143461706,3.01324827,3503.2,3502.9,2.85477]
["bitfinex","ETHUSD",1718143462568,0.59884827,3503.4,3502.9,2.85477]
["bitfinex","ETHUSD",1718143462894,0.59884827,3503.4,3502.5,3.0]
["bitfinex","ETHUSD",1718143462895,0.59884827,3503.4,3503.1,2.85459]
["bitfinex","ETHUSD",1718143463066,1.10764132,3503.4,3503.1,2.85459]
["bitfinex","ETHUSD",1718143463267,1.10764132,3503.4,3503.2,0.11548002]
["bitfinex","ETHUSD",1718143463806,1.10764132,3503.4,3503.3,0.11548002]
["bitfinex","ETHUSD",1718143463955,1.10764132,3503.4,3502.2,2.85528]
["bitfinex","ETHUSD",1718143463956,2.85445,3503.3,3502.2,2.85528]
["bitfinex","ETHUSD",1718143464159,0.69981396,3503.2,3502.2,2.85528]
["bitfinex","ETHUSD",1718143464358,0.69981396,3503.2,3502.4,2.85513]
["bitfinex","ETHUSD",1718143464581,0.59884827,3503.0,3502.4,2.85513]
["bitfinex","ETHUSD",1718143464969,0.59884827,3503.0,3502.5,0.11533993]
["bitfinex","ETHUSD",1718143466674,1.59852751,3503.2,3502.5,0.11533993]
["bitfinex","ETHUSD",1718143466675,0.59884827,3503.1,3502.5,0.11533993]
["bitfinex","ETHUSD",1718143466875,1.6284755,3503.1,3502.5,0.11533993]
["bitfinex","ETHUSD",1718143467094,2.2515,3502.9,3502.5,0.11533993]
["bitfinex","ETHUSD",1718143467301,2.85034827,3502.9,3502.5,0.11533993]
["bitfinex","ETHUSD",1718143467462,0.59884827,3502.7,3502.0,2.85545]
["bitfinex","ETHUSD",1718143467899,0.59884827,3502.7,3502.1,0.11533993]
["bitfinex","ETHUSD",1718143472274,0.59884827,3502.7,3502.1,0.11533993]
["bitfinex","ETHUSD",1718143472901,0.59884827,3502.7,3502.2,2.85531]
["bitfinex","ETHUSD",1718143473087,0.59884827,3502.7,3502.5,2.85506]
["bitfinex","ETHUSD",1718143473400,0.59884827,3502.8,3502.5,2.85506]
["bitfinex","ETHUSD",1718143473615,0.14975618,3502.7,3502.5,2.85506]
["bitfinex","ETHUSD",1718143473903,0.59884827,3503.0,3502.5,2.85506]
["bitfinex","ETHUSD",1718143474480,0.59884827,3503.0,3502.6,0.11560543]
["bitfinex","ETHUSD",1718143475207,0.59884827,3502.9,3502.6,0.11560543]
["bitfinex","ETHUSD",1718143475407,0.59884827,3503.0,3502.6,0.11560543]
["bitfinex","ETHUSD",1718143476173,0.59884827,3503.0,3502.7,2.85492]
["bitfinex","ETHUSD",1718143476369,0.59884827,3503.1,3502.7,2.85492]
["bitfinex","ETHUSD",1718143476609,0.89871355,3503.2,3502.7,2.85492]
["bitfinex","ETHUSD",1718143476610,0.59884827,3503.2,3502.7,2.85492]
["bitfinex","ETHUSD",1718143476904,0.14975618,3503.1,3502.7,2.85492]
["bitfinex","ETHUSD",1718143477277,0.74860445,3503.1,3502.7,2.85492]
["bitfinex","ETHUSD",1718143477479,0.59884827,3503.1,3502.7,2.85492]
["bitfinex","ETHUSD",1718143478074,0.59884827,3503.1,3502.8,0.11560543]
["bitfinex","ETHUSD",1718143478470,0.59884827,3503.1,3502.7,2.85492]
["bitfinex","ETHUSD",1718143478811,0.59884827,3503.1,3502.9,0.11560543]
["bitfinex","ETHUSD",1718143479117,0.86841553,3503.1,3503.0,0.11560543]
["bitfinex","ETHUSD",1718143479323,0.86841553,3503.1,3502.7,2.85492]
["bitfinex","ETHUSD",1718143479502,0.86841553,3503.1,3503.0,0.11560543]
["bitfinex","ETHUSD",1718143480514,0.86841553,3503.1,3502.7,2.85492]
["bitfinex","ETHUSD",1718143480683,0.86841553,3503.1,3503.0,0.11560543]
["bitfinex","ETHUSD",1718143480897,0.86841553,3503.1,3502.7,2.85492]
["bitfinex","ETHUSD",1718143481214,0.77556118,3503.0,3502.7,2.85492]
["bitfinex","ETHUSD",1718143482004,0.17671291,3503.0,3502.7,2.85492]
["bitfinex","ETHUSD",1718143482650,0.86841553,3503.1,3502.7,2.85492]
["bitfinex","ETHUSD",1718143482937,1.74841553,3503.1,3502.7,2.85492]
["bitfinex","ETHUSD",1718143485215,0.59884827,3503.0,3502.7,2.85492]
["bitfinex","ETHUSD",1718143489248,0.59884827,3502.9,3502.7,2.85492]
["bitfinex","ETHUSD",1718143489622,0.59884827,3503.0,3502.7,2.85492]
["bitfinex","ETHUSD",1718143490226,0.59884827,3502.9,3502.7,2.85492]
["bitfinex","ETHUSD",1718143491034,0.59884827,3502.9,3502.8,0.11596677]
["bitfinex","ETHUSD",1718143491243,0.59884827,3502.9,3502.7,2.85492]
["bitfinex","ETHUSD",1718143491415,0.59884827,3502.9,3502.8,0.11596677]
["bitfinex","ETHUSD",1718143491609,0.59884827,3502.9,3502.7,2.85492]
["bitfinex","ETHUSD",1718143491842,0.59884827,3502.9,3502.8,0.11596677]
["bitfinex","ETHUSD",1718143492045,0.59884827,3502.9,3502.7,2.85492]
["bitfinex","ETHUSD",1718143492260,0.59884827,3502.9,3502.8,0.11596677]
["bitfinex","ETHUSD",1718143492572,0.59884827,3502.9,3502.7,2.85492]
["bitfinex","ETHUSD",1718143492757,0.59884827,3502.9,3502.8,0.11596677]
["bitfinex","ETHUSD",1718143492915,0.59884827,3502.9,3502.7,2.85492]
["bitfinex","ETHUSD",1718143493250,0.59884827,3502.9,3502.8,0.11596677]
["bitfinex","ETHUSD",1718143493413,0.59884827,3502.9,3502.7,2.85492]
["bitfinex","ETHUSD",1718143493613,0.59884827,3502.9,3502.8,0.11596677]
["bitfinex","ETHUSD",1718143493814,0.59884827,3502.9,3502.7,2.85492]
["bitfinex","ETHUSD",1718143494020,0.59884827,3502.9,3502.8,0.115952]
["bitfinex","ETHUSD",1718143494264,0.59884827,3502.9,3502.7,2.85492]
["bitfinex","ETHUSD",1718143494486,0.59884827,3503.2,3502.9,2.85477]
["bitfinex","ETHUSD",1718143494617,0.59884827,3503.3,3503.1,2.85461]
["bitfinex","ETHUSD",1718143495133,0.59884827,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1718143495345,0.59884827,3503.5,3503.3,2.85445]
["bitfinex","ETHUSD",1718143495746,0.59884827,3503.5,3503.4,0.11590037]
["bitfinex","ETHUSD",1718143495931,0.59884827,3503.5,3503.3,2.85445]
["bitfinex","ETHUSD",1718143496127,0.89871355,3503.6,3503.4,0.11590037]
["bitfinex","ETHUSD",1718143496333,0.89871355,3503.6,3503.3,2.85445]
["bitfinex","ETHUSD",1718143496540,0.89871355,3503.6,3503.5,0.11590037]
["bitfinex","ETHUSD",1718143496734,0.89871355,3503.6,3503.3,2.85445]
["bitfinex","ETHUSD",1718143496735,8.17871355,3503.7,3503.3,2.85445]
["bitfinex","ETHUSD",1718143496940,0.59803395,3503.5,3503.3,2.85445]
["bitfinex","ETHUSD",1718143498470,0.59803395,3503.6,3503.3,2.85445]
["bitfinex","ETHUSD",1718143498824,0.59803395,3503.5,3503.3,2.85445]
["bitfinex","ETHUSD",1718143499253,0.59803395,3503.5,3503.3,37.85445]
["bitfinex","ETHUSD",1718143501143,0.59803395,3503.6,3503.3,37.85445]
["bitfinex","ETHUSD",1718143501341,1.4967475,3503.8,3503.5,2.85428]
["bitfinex","ETHUSD",1718143501553,2.90553395,3503.8,3503.1,2.85453]
["bitfinex","ETHUSD",1718143501728,0.88,3503.2,3502.8,2.85485]
["bitfinex","ETHUSD",1718143501928,0.88,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1718143502166,0.59803395,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1718143502761,1.47803395,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1718143503360,0.59803395,3503.0,3502.9,0.10241405]
["bitfinex","ETHUSD",1718143503869,0.59803395,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1718143504069,0.35748583,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1718143504370,0.35748583,3503.4,3503.3,2.95686405]
["bitfinex","ETHUSD",1718143504886,0.59803395,3503.4,3503.3,2.95686405]
["bitfinex","ETHUSD",1718143505061,0.59803395,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1718143505261,0.59803395,3503.9,3503.7,2.85412]
["bitfinex","ETHUSD",1718143505465,0.59803395,3503.9,3503.8,0.10241405]
["bitfinex","ETHUSD",1718143505709,0.59803395,3504.1,3503.7,2.85412]
["bitfinex","ETHUSD",1718143505908,0.86751978,3504.1,3503.8,0.10241405]
["bitfinex","ETHUSD",1718143506106,0.86751978,3504.1,3503.7,2.85412]
["bitfinex","ETHUSD",1718143506311,0.26948583,3504.1,3503.7,2.85412]
["bitfinex","ETHUSD",1718143506858,0.26948583,3504.1,3503.8,0.10241405]
["bitfinex","ETHUSD",1718143507097,0.59803395,3504.1,3503.7,2.85412]
["bitfinex","ETHUSD",1718143507405,0.59803395,3504.2,3503.7,2.85412]
["bitfinex","ETHUSD",1718143507628,0.59803395,3504.2,3503.8,0.10241405]
["bitfinex","ETHUSD",1718143507768,0.59803395,3504.2,3503.7,2.85412]
["bitfinex","ETHUSD",1718143508148,0.59803395,3504.3,3503.7,2.85412]
["bitfinex","ETHUSD",1718143508482,0.14967475,3504.2,3503.7,2.85412]
["bitfinex","ETHUSD",1718143510260,0.12167475,3504.2,3503.7,2.85412]
["bitfinex","ETHUSD",1718143511586,0.59803395,3504.3,3503.7,2.85412]
["bitfinex","ETHUSD",1718143511995,0.59803395,3504.1,3503.3,2.85437]
["bitfinex","ETHUSD",1718143512165,0.59803395,3504.0,3503.3,2.85437]
["bitfinex","ETHUSD",1718143512365,0.59803395,3504.0,3503.5,2.85422]
["bitfinex","ETHUSD",1718143512646,0.59803395,3504.1,3503.5,2.85422]
["bitfinex","ETHUSD",1718143512831,0.49013537,3504.1,3503.6,0.10214869]
["bitfinex","ETHUSD",1718143513182,0.49013537,3504.1,3503.5,2.85422]
["bitfinex","ETHUSD",1718143513384,0.49013537,3504.1,3503.8,2.85403]
["bitfinex","ETHUSD",1718143513573,0.59803395,3504.3,3503.8,2.85403]
["bitfinex","ETHUSD",1718143513928,0.59803395,3504.4,3503.9,0.10214869]
["bitfinex","ETHUSD",1718143514070,0.59803395,3504.3,3503.9,0.10214869]
["bitfinex","ETHUSD",1718143514401,0.59803395,3504.3,3503.8,2.85403]
["bitfinex","ETHUSD",1718143514704,0.9759587,3504.2,3503.8,2.85403]
["bitfinex","ETHUSD",1718143515265,0.9759587,3504.2,3503.5,2.85428]
["bitfinex","ETHUSD",1718143515470,0.9759587,3504.2,3503.6,0.10214869]
["bitfinex","ETHUSD",1718143517085,2.98593395,3504.0,3503.6,0.10214869]
["bitfinex","ETHUSD",1718143517413,0.59803395,3503.9,3502.5,7.28]
["bitfinex","ETHUSD",1718143517705,0.59803395,3503.9,3502.7,2.4815]
["bitfinex","ETHUSD",1718143517706,0.59694904,3503.5,3502.7,2.4815]
["bitfinex","ETHUSD",1718143517866,0.59694904,3504.0,3502.7,2.4815]
["bitfinex","ETHUSD",1718143518068,0.59694904,3504.1,3502.7,2.4815]
["bitfinex","ETHUSD",1718143518301,0.59694904,3504.1,3502.8,0.35029869]
["bitfinex","ETHUSD",1718143518501,0.59694904,3504.1,3503.6,2.85415]
["bitfinex","ETHUSD",1718143519136,0.59694904,3504.1,3503.7,0.10214869]
["bitfinex","ETHUSD",1718143519630,0.59694904,3504.3,3503.7,0.10214869]
["bitfinex","ETHUSD",1718143519991,0.59694904,3504.3,3503.6,2.85415]
["bitfinex","ETHUSD",1718143520303,0.59694904,3504.2,3503.8,2.854]
["bitfinex","ETHUSD",1718143520500,0.89871355,3504.4,3503.9,0.10214869]
["bitfinex","ETHUSD",1718143520501,0.59694904,3504.4,3503.9,0.10214869]
["bitfinex","ETHUSD",1718143520702,0.59694904,3504.4,3503.8,2.854]
["bitfinex","ETHUSD",1718143521516,0.59694904,3504.5,3503.8,2.854]
["bitfinex","ETHUSD",1718143521827,0.59694904,3504.4,3503.8,2.854]
["bitfinex","ETHUSD",1718143522037,0.59694904,3504.4,3501.4,2.0748254]
["bitfinex","ETHUSD",1718143522038,2.3879,3504.2,3503.0,2.4815]
["bitfinex","ETHUSD",1718143522332,2.3879,3504.2,3503.4,2.85429]
["bitfinex","ETHUSD",1718143522529,0.59694904,3504.2,3503.4,2.85429]
["bitfinex","ETHUSD",1718143522717,0.59694904,3504.2,3503.6,2.85417]
["bitfinex","ETHUSD",1718143523026,3.45061904,3504.3,3503.6,2.85417]
["bitfinex","ETHUSD",1718143523190,4.39630471,3504.3,3503.6,2.85417]
["bitfinex","ETHUSD",1718143526025,0.59694904,3504.2,3503.6,2.85417]
["bitfinex","ETHUSD",1718143526324,4.39630471,3504.3,3503.6,2.85417]
["bitfinex","ETHUSD",1718143526725,0.59694904,3504.2,3503.6,2.85417]
["bitfinex","ETHUSD",1718143526926,0.59694904,3503.9,3502.9,2.85474]
["bitfinex","ETHUSD",1718143527096,0.9853053,3503.8,3502.9,2.85474]
["bitfinex","ETHUSD",1718143527291,0.59694904,3503.7,3503.0,0.1017285]
["bitfinex","ETHUSD",1718143528112,0.9853053,3503.8,3503.0,0.1017285]
["bitfinex","ETHUSD",1718143528416,0.59694904,3503.7,3503.0,0.1017285]
["bitfinex","ETHUSD",1718143528618,0.59694904,3503.7,3502.9,2.85474]
["bitfinex","ETHUSD",1718143529244,0.59694904,3503.6,3502.9,2.85474]
["bitfinex","ETHUSD",1718143529422,0.59694904,3503.5,3502.9,2.85474]
["bitfinex","ETHUSD",1718143529725,0.59694904,3503.5,3503.0,0.10214132]
["bitfinex","ETHUSD",1718143530294,0.59694904,3503.5,3502.9,2.85474]
["bitfinex","ETHUSD",1718143531616,0.59694904,3503.4,3502.9,2.85474]
["bitfinex","ETHUSD",1718143532229,3.03874904,3503.4,3502.9,2.85474]
["bitfinex","ETHUSD",1718143532922,2.4418,3503.4,3502.9,2.85474]
["bitfinex","ETHUSD",1718143533605,0.59694904,3503.5,3502.9,2.85474]
["bitfinex","ETHUSD",1718143533932,0.59694904,3503.5,3502.9,3.140214]
["bitfinex","ETHUSD",1718143534090,0.59694904,3503.5,3503.2,2.8545]
["bitfinex","ETHUSD",1718143534295,0.89871355,3503.7,3503.2,2.8545]
["bitfinex","ETHUSD",1718143534296,0.59694904,3503.6,3503.3,0.20842921]
["bitfinex","ETHUSD",1718143534658,0.59694904,3503.7,3503.2,2.8545]
["bitfinex","ETHUSD",1718143534947,0.59694904,3503.6,3503.2,2.8545]
["bitfinex","ETHUSD",1718143535291,0.59694904,3503.5,3503.2,2.8545]
["bitfinex","ETHUSD",1718143538032,0.59694904,3503.5,3502.9,2.85476]
["bitfinex","ETHUSD",1718143538402,0.59694904,3503.5,3503.0,0.20887891]
["bitfinex","ETHUSD",1718143539029,0.59694904,3503.5,3503.0,1.08887891]
["bitfinex","ETHUSD",1718143539614,0.59694904,3503.5,3503.1,2.85457]
["bitfinex","ETHUSD",1718143540138,0.59694904,3503.5,3503.2,0.20887891]
["bitfinex","ETHUSD",1718143540537,0.59694904,3503.5,3503.1,2.85457]
["bitfinex","ETHUSD",1718143540737,0.59694904,3503.5,3503.3,0.20887891]
["bitfinex","ETHUSD",1718143540943,0.59694904,3503.5,3503.1,2.85457]
["bitfinex","ETHUSD",1718143541128,0.59694904,3503.5,3503.4,0.20887891]
["bitfinex","ETHUSD",1718143541330,0.59694904,3503.5,3503.1,2.85457]
["bitfinex","ETHUSD",1718143541522,0.59694904,3503.5,3503.4,0.20887891]
["bitfinex","ETHUSD",1718143541721,0.59694904,3503.5,3503.1,2.85457]
["bitfinex","ETHUSD",1718143541922,0.59694904,3503.5,3503.4,0.20887891]
["bitfinex","ETHUSD",1718143542133,0.59694904,3503.5,3503.1,2.85457]
["bitfinex","ETHUSD",1718143542348,0.59694904,3503.5,3503.4,0.20887891]
["bitfinex","ETHUSD",1718143542548,0.59694904,3503.5,3503.1,2.85457]
["bitfinex","ETHUSD",1718143542706,0.59694904,3503.5,3503.4,0.20887891]
["bitfinex","ETHUSD",1718143542911,0.59694904,3503.5,3503.1,2.85457]
["bitfinex","ETHUSD",1718143543112,0.59694904,3503.5,3503.2,0.20887891]
["bitfinex","ETHUSD",1718143543326,0.59694904,3503.5,3503.1,2.85457]
["bitfinex","ETHUSD",1718143543522,0.59694904,3503.5,3503.3,0.20887891]
["bitfinex","ETHUSD",1718143543741,1.19811077,3503.8,3503.4,0.88]
["bitfinex","ETHUSD",1718143543742,0.59694904,3503.6,3503.4,0.88]
["bitfinex","ETHUSD",1718143543913,0.59694904,3503.7,3503.4,1.08887891]
["bitfinex","ETHUSD",1718143544110,0.89871355,3503.9,3503.4,1.08887891]
["bitfinex","ETHUSD",1718143544111,0.59694904,3503.8,3503.4,1.08887891]
["bitfinex","ETHUSD",1718143544325,0.59694904,3503.8,3503.4,0.88]
["bitfinex","ETHUSD",1718143544950,0.59694904,3503.8,3503.5,0.20876831]
["bitfinex","ETHUSD",1718143545307,0.59694904,3503.8,3503.6,3.7342]
["bitfinex","ETHUSD",1718143545512,0.59694904,3503.7,3503.6,3.7342]
["bitfinex","ETHUSD",1718143545844,7.87694904,3504.1,3503.6,3.94296831]
["bitfinex","ETHUSD",1718143546026,0.59694904,3504.0,3503.8,2.85398]
["bitfinex","ETHUSD",1718143546552,0.59694904,3504.0,3503.9,0.20876831]
["bitfinex","ETHUSD",1718143546914,0.59694904,3504.0,3503.8,2.85398]
["bitfinex","ETHUSD",1718143547114,7.87694904,3504.1,3503.9,0.20876831]
["bitfinex","ETHUSD",1718143547630,0.59694904,3504.1,3503.9,0.20876831]
["bitfinex","ETHUSD",1718143548215,0.59694904,3504.0,3503.9,0.20876831]
["bitfinex","ETHUSD",1718143549249,0.59694904,3504.1,3503.9,0.20876831]
["bitfinex","ETHUSD",1718143549847,0.59694904,3504.0,3503.9,0.20876831]
["bitfinex","ETHUSD",1718143550011,0.59694904,3504.1,3503.8,2.85398]
["bitfinex","ETHUSD",1718143550357,0.59694904,3504.1,3503.9,0.20876831]
["bitfinex","ETHUSD",1718143550531,0.59694904,3504.0,3503.9,0.20876831]
["bitfinex","ETHUSD",1718143552453,4.52929942,3504.0,3503.9,0.20876831]
["bitfinex","ETHUSD",1718143552752,5.94678195,3504.0,3503.0,3.88]
["bitfinex","ETHUSD",1718143552919,0.59793833,3503.6,3503.0,38.88]
["bitfinex","ETHUSD",1718143553117,0.59793833,3503.7,3503.1,0.20834071]
["bitfinex","ETHUSD",1718143553757,0.59793833,3503.6,3503.2,35.0]
["bitfinex","ETHUSD",1718143554164,0.59793833,3503.6,3503.2,35.88]
["bitfinex","ETHUSD",1718143554320,0.59793833,3503.7,3503.4,2.8543]
["bitfinex","ETHUSD",1718143554521,0.59793833,3503.8,3503.4,2.8543]
["bitfinex","ETHUSD",1718143554824,0.59793833,3503.8,3503.5,0.20834071]
["bitfinex","ETHUSD",1718143555037,0.59793833,3503.7,3503.5,0.20834071]
["bitfinex","ETHUSD",1718143555350,0.59593833,3503.7,3503.5,0.20834071]
["bitfinex","ETHUSD",1718143555931,0.8969075,3503.9,3503.5,0.20834071]
["bitfinex","ETHUSD",1718143561140,0.8969075,3503.8,3503.5,0.20834071]
["bitfinex","ETHUSD",1718143561865,1.45560779,3503.8,3503.5,0.20834071]
["bitfinex","ETHUSD",1718143562068,1.45560779,3503.8,3503.1,37.85458]
["bitfinex","ETHUSD",1718143562069,0.88,3503.6,3503.1,2.85458]
["bitfinex","ETHUSD",1718143562443,0.88,3503.6,3503.2,0.20845128]
["bitfinex","ETHUSD",1718143562444,1.7769075,3503.6,3503.2,0.20845128]
["bitfinex","ETHUSD",1718143562870,1.7769075,3503.6,3503.3,0.20862823]
["bitfinex","ETHUSD",1718143563184,1.7769075,3503.6,3503.1,2.85458]
["bitfinex","ETHUSD",1718143563382,1.7769075,3503.6,3503.4,0.20862823]
["bitfinex","ETHUSD",1718143563544,1.7769075,3503.6,3503.1,2.85458]
["bitfinex","ETHUSD",1718143563747,1.7769075,3503.6,3503.5,0.20862823]
["bitfinex","ETHUSD",1718143563975,0.8969075,3503.6,3503.1,2.85458]
["bitfinex","ETHUSD",1718143564175,0.8969075,3503.6,3503.5,0.20862823]
["bitfinex","ETHUSD",1718143564379,0.8969075,3503.6,3503.1,2.85458]
["bitfinex","ETHUSD",1718143564585,4.1749075,3503.7,3503.5,0.20862823]
["bitfinex","ETHUSD",1718143564784,5.25899181,3503.7,3503.1,2.85458]
["bitfinex","ETHUSD",1718143564990,4.1749075,3503.7,3503.6,0.20862823]
["bitfinex","ETHUSD",1718143565200,3.278,3503.7,3503.1,2.85458]
["bitfinex","ETHUSD",1718143565357,0.5980678,3503.5,3503.3,5.17499]
["bitfinex","ETHUSD",1718143565677,0.5980678,3503.6,3503.3,6.05499]
["bitfinex","ETHUSD",1718143565870,0.5980678,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1718143566080,0.5980678,3503.8,3503.5,2.85428]
["bitfinex","ETHUSD",1718143566386,0.5980678,3503.8,3503.6,0.20862823]
["bitfinex","ETHUSD",1718143566608,0.5980678,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1718143566947,0.89711632,3503.9,3503.7,2.85412]
["bitfinex","ETHUSD",1718143567261,0.89711632,3503.9,3503.7,3.06274823]
["bitfinex","ETHUSD",1718143567462,0.89711632,3503.9,3503.8,0.20862823]
["bitfinex","ETHUSD",1718143567663,0.89711632,3503.9,3503.7,2.85412]
["bitfinex","ETHUSD",1718143568293,0.89711632,3503.9,3503.8,0.20862823]
["bitfinex","ETHUSD",1718143568505,5.85813495,3503.9,3503.4,2.85434]
["bitfinex","ETHUSD",1718143568663,0.59812471,3503.6,3503.5,0.20862823]
["bitfinex","ETHUSD",1718143569079,0.89718707,3503.7,3503.5,0.20862823]
["bitfinex","ETHUSD",1718143570411,1.77718707,3503.7,3503.5,0.20862823]
["bitfinex","ETHUSD",1718143570614,0.89718707,3503.6,3503.5,0.20862823]
["bitfinex","ETHUSD",1718143571298,0.89718707,3503.6,3503.5,0.20850289]
["bitfinex","ETHUSD",1718143571536,1.23042841,3503.6,3503.5,0.18050289]
["bitfinex","ETHUSD",1718143571679,1.23042841,3503.6,3503.1,2.85458]
["bitfinex","ETHUSD",1718143571875,0.59824211,3503.4,3503.2,0.20756956]
["bitfinex","ETHUSD",1718143572180,0.88,3503.3,3502.8,2.85482]
["bitfinex","ETHUSD",1718143572380,1.47824211,3503.3,3502.8,2.85482]
["bitfinex","ETHUSD",1718143572577,0.59824211,3503.2,3502.8,2.85482]
["bitfinex","ETHUSD",1718143573619,0.59824211,3503.3,3502.8,2.85482]
["bitfinex","ETHUSD",1718143573841,0.59824211,3503.2,3502.9,0.05709234]
["bitfinex","ETHUSD",1718143573988,0.59824211,3503.3,3502.9,0.05709234]
["bitfinex","ETHUSD",1718143574188,0.59824211,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1718143574385,0.59824211,3503.5,3503.2,3.73453]
["bitfinex","ETHUSD",1718143574685,0.59824211,3503.8,3503.2,3.73453]
["bitfinex","ETHUSD",1718143574891,0.59824211,3503.7,3503.2,3.73453]
["bitfinex","ETHUSD",1718143575422,0.59824211,3503.6,3503.2,3.73453]
["bitfinex","ETHUSD",1718143575811,0.59824211,3503.6,3503.2,2.85453]
["bitfinex","ETHUSD",1718143577141,0.59824211,3503.7,3503.2,2.85453]
["bitfinex","ETHUSD",1718143577998,0.59824211,3503.6,3503.3,35.0]
["bitfinex","ETHUSD",1718143578426,0.59824211,3503.7,3503.3,35.0]
["bitfinex","ETHUSD",1718143579032,0.59824211,3503.7,3503.4,0.2078497]
["bitfinex","ETHUSD",1718143579440,0.59824211,3503.7,3503.3,35.0]
["bitfinex","ETHUSD",1718143579613,0.59824211,3503.6,3503.5,0.2078497]
["bitfinex","ETHUSD",1718143579813,0.59824211,3503.6,3503.3,35.0]
["bitfinex","ETHUSD",1718143580325,0.59824211,3503.6,3503.4,0.2078497]
["bitfinex","ETHUSD",1718143580658,0.59824211,3503.7,3503.3,35.0]
["bitfinex","ETHUSD",1718143580811,0.59824211,3503.7,3503.5,3.0620997]
["bitfinex","ETHUSD",1718143581018,0.59824211,3503.7,3503.5,2.85425]
["bitfinex","ETHUSD",1718143581233,0.59824211,3503.7,3503.6,0.2078497]
["bitfinex","ETHUSD",1718143581646,0.59824211,3503.8,3503.6,0.2078497]
["bitfinex","ETHUSD",1718143584556,0.59824211,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1718143585051,0.59824211,3503.8,3503.7,3.0619697]
["bitfinex","ETHUSD",1718143585253,0.59824211,3503.9,3503.7,3.0619697]
["bitfinex","ETHUSD",1718143589063,0.59824211,3504.0,3503.7,3.0619697]
["bitfinex","ETHUSD",1718143589649,0.59824211,3503.9,3503.7,3.0619697]
["bitfinex","ETHUSD",1718143590028,0.59824211,3503.8,3503.7,3.0619697]
["bitfinex","ETHUSD",1718143591025,3.27968707,3503.9,3503.7,3.0619697]
["bitfinex","ETHUSD",1718143591277,0.53577978,3503.8,3503.7,3.0619697]
["bitfinex","ETHUSD",1718143591475,3.27968707,3503.9,3503.7,3.0619697]
["bitfinex","ETHUSD",1718143591644,0.59838102,3503.8,3503.7,3.0619697]
["bitfinex","ETHUSD",1718143592042,0.89718707,3503.8,3503.7,3.0619697]
["bitfinex","ETHUSD",1718143592254,0.89718707,3503.8,3503.7,0.2078497]
["bitfinex","ETHUSD",1718143592442,1.77718707,3503.8,3503.7,0.2078497]
["bitfinex","ETHUSD",1718143592663,1.77718707,3503.8,3503.3,2.85437]
["bitfinex","ETHUSD",1718143592664,3.73335006,3503.8,3503.3,2.85437]
["bitfinex","ETHUSD",1718143592982,0.59843078,3503.6,3503.3,2.85437]
["bitfinex","ETHUSD",1718143593140,0.59843078,3503.6,3503.4,0.20737048]
["bitfinex","ETHUSD",1718143593342,0.59843078,3503.6,3503.3,2.85437]
["bitfinex","ETHUSD",1718143593546,0.59843078,3503.6,3503.4,0.20737048]
["bitfinex","ETHUSD",1718143593740,0.59843078,3503.6,3503.3,2.85437]
["bitfinex","ETHUSD",1718143594077,0.59843078,3503.6,3503.4,0.20737048]
["bitfinex","ETHUSD",1718143594444,0.59843078,3503.6,3503.3,2.85437]
["bitfinex","ETHUSD",1718143594934,0.59843078,3503.6,3503.4,0.20737048]
["bitfinex","ETHUSD",1718143595433,0.59843078,3503.6,3503.3,2.85437]
["bitfinex","ETHUSD",1718143595670,0.59843078,3503.6,3503.5,0.20737048]
["bitfinex","ETHUSD",1718143595860,0.59843078,3503.6,3503.3,2.85437]
["bitfinex","ETHUSD",1718143596344,0.59843078,3503.6,3503.4,0.20737048]
["bitfinex","ETHUSD",1718143596695,0.59843078,3503.6,3503.3,37.85437]
["bitfinex","ETHUSD",1718143596841,0.59843078,3503.6,3503.5,0.20737048]
["bitfinex","ETHUSD",1718143597035,0.59843078,3503.6,3503.3,37.85437]
["bitfinex","ETHUSD",1718143597262,0.59843078,3503.6,3503.5,0.20737048]
["bitfinex","ETHUSD",1718143597460,0.59843078,3503.6,3503.3,37.85437]
["bitfinex","ETHUSD",1718143597666,0.59843078,3503.6,3503.5,0.20737048]
["bitfinex","ETHUSD",1718143597864,0.59843078,3503.6,3503.3,37.85437]
["bitfinex","ETHUSD",1718143598062,0.59843078,3503.6,3503.5,0.20737048]
["bitfinex","ETHUSD",1718143598263,0.59843078,3503.6,3503.3,37.85437]
["bitfinex","ETHUSD",1718143598776,0.59843078,3503.6,3503.4,0.20737048]
["bitfinex","ETHUSD",1718143599191,0.59843078,3503.6,3503.3,37.85437]
["bitfinex","ETHUSD",1718143599355,0.59843078,3503.6,3503.5,0.20737048]
["bitfinex","ETHUSD",1718143599562,0.89764618,3503.7,3503.3,2.85437]
["bitfinex","ETHUSD",1718143599755,0.598557,3503.5,3503.4,0.20737048]
["bitfinex","ETHUSD",1718143599959,0.598557,3503.5,3503.3,2.85437]
["bitfinex","ETHUSD",1718143600190,0.598557,3503.5,3503.4,0.20737048]
["bitfinex","ETHUSD",1718143600687,0.598557,3503.5,3503.3,37.85437]
["bitfinex","ETHUSD",1718143600981,0.598557,3503.5,3503.4,0.20737048]
["bitfinex","ETHUSD",1718143601352,0.598557,3503.5,3503.3,37.85437]
["bitfinex","ETHUSD",1718143601558,0.598557,3503.5,3503.4,0.20762851]
["bitfinex","ETHUSD",1718143601790,0.598557,3503.5,3503.3,37.85437]
["bitfinex","ETHUSD",1718143601975,0.598557,3503.5,3503.4,0.20762851]
["bitfinex","ETHUSD",1718143602501,0.598557,3503.5,3503.3,37.85437]
["bitfinex","ETHUSD",1718143602681,0.598557,3503.5,3503.4,0.20762851]
["bitfinex","ETHUSD",1718143602997,0.598557,3503.5,3503.3,37.85437]
["bitfinex","ETHUSD",1718143603198,0.598557,3503.5,3503.4,0.20762851]
["bitfinex","ETHUSD",1718143603545,0.598557,3503.5,3503.3,37.85437]
["bitfinex","ETHUSD",1718143603745,0.598557,3503.5,3503.4,0.20762851]
["bitfinex","ETHUSD",1718143604099,0.598557,3503.5,3503.3,37.85437]
["bitfinex","ETHUSD",1718143604248,0.598557,3503.5,3503.4,0.20762851]
["bitfinex","ETHUSD",1718143604605,0.598557,3503.5,3503.3,37.85437]
["bitfinex","ETHUSD",1718143604763,0.598557,3503.5,3503.4,0.20762851]
["bitfinex","ETHUSD",1718143604969,0.598557,3503.5,3503.3,37.85437]
["bitfinex","ETHUSD",1718143605164,0.598557,3503.5,3503.4,0.20762851]
["bitfinex","ETHUSD",1718143605370,0.598557,3503.5,3503.3,37.85437]
["bitfinex","ETHUSD",1718143605684,0.598557,3503.5,3503.4,0.20762851]
["bitfinex","ETHUSD",1718143606041,0.598557,3503.5,3503.3,37.85437]
["bitfinex","ETHUSD",1718143606266,0.598557,3503.5,3503.4,0.20762851]
["bitfinex","ETHUSD",1718143606675,0.598557,3503.5,3503.3,2.85437]
["bitfinex","ETHUSD",1718143606876,0.598557,3503.5,3503.4,0.20762851]
["bitfinex","ETHUSD",1718143607189,0.26943139,3503.5,3503.1,35.0]
["bitfinex","ETHUSD",1718143607355,0.59859142,3503.4,3503.1,35.0]
["bitfinex","ETHUSD",1718143609987,0.59859142,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1718143611085,0.59859142,3503.4,3503.3,0.20777597]
["bitfinex","ETHUSD",1718143611496,0.59859142,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1718143611648,0.59859142,3503.4,3503.3,0.20777597]
["bitfinex","ETHUSD",1718143611962,0.59859142,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1718143612162,0.59859142,3503.4,3503.3,0.20777597]
["bitfinex","ETHUSD",1718143612374,0.59859142,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1718143612551,0.59859142,3503.4,3503.3,0.20777597]
["bitfinex","ETHUSD",1718143612752,0.59859142,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1718143613286,0.59859142,3503.4,3503.3,0.20777597]
["bitfinex","ETHUSD",1718143613800,0.59859142,3503.4,3503.3,0.2077981]
["bitfinex","ETHUSD",1718143613951,0.59859142,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1718143614160,0.59859142,3503.4,3503.3,0.2077981]
["bitfinex","ETHUSD",1718143614361,0.59859142,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1718143614604,0.59859142,3503.4,3503.3,0.2077981]
["bitfinex","ETHUSD",1718143615112,0.59859142,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1718143615261,0.59859142,3503.4,3503.3,0.2077981]
["bitfinex","ETHUSD",1718143615460,0.59859142,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1718143615660,0.59859142,3503.4,3503.3,0.2077981]
["bitfinex","ETHUSD",1718143615899,0.59859142,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1718143616100,0.59859142,3503.4,3503.3,0.2077981]
["bitfinex","ETHUSD",1718143616491,0.59859142,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1718143616698,0.59859142,3503.4,3503.3,0.2077981]
["bitfinex","ETHUSD",1718143617083,0.59859142,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1718143617434,0.59859142,3503.4,3503.3,0.2077981]
["bitfinex","ETHUSD",1718143617773,0.59859142,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1718143617973,0.59859142,3503.4,3503.3,0.2077981]
["bitfinex","ETHUSD",1718143618264,0.59859142,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1718143618483,0.59859142,3503.4,3503.3,0.2077981]
["bitfinex","ETHUSD",1718143618688,1.11380626,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1718143619025,1.11380626,3503.4,3503.3,0.2077981]
["bitfinex","ETHUSD",1718143619181,0.59859142,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1718143619391,0.59859142,3503.4,3503.3,0.2077981]
["bitfinex","ETHUSD",1718143619595,0.59859142,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1718143619880,0.59859142,3503.4,3503.3,0.2077981]
["bitfinex","ETHUSD",1718143620217,0.59859142,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1718143620571,0.59859142,3503.4,3503.3,0.2077981]
["bitfinex","ETHUSD",1718143620923,0.59859142,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1718143621086,0.59859142,3503.4,3503.3,0.2077981]
["bitfinex","ETHUSD",1718143621593,0.59859142,3503.4,3503.3,1.70945091]
["bitfinex","ETHUSD",1718143621784,0.59859142,3503.6,3503.4,2.85437]
["bitfinex","ETHUSD",1718143621979,0.59859142,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1718143622512,0.59859142,3503.8,3503.6,3.0619981]
["bitfinex","ETHUSD",1718143625016,2.2896,3503.7,3503.6,3.0619981]
["bitfinex","ETHUSD",1718143625226,2.92982852,3503.7,3503.6,3.0619981]
["bitfinex","ETHUSD",1718143625779,0.89764618,3503.8,3503.6,3.0619981]
["bitfinex","ETHUSD",1718143626026,0.5986532,3503.7,3503.6,3.0619981]
["bitfinex","ETHUSD",1718143626175,0.5986532,3503.8,3503.6,3.0619981]
["bitfinex","ETHUSD",1718143626381,0.5986532,3503.7,3503.6,3.0619981]
["bitfinex","ETHUSD",1718143626772,3.0430532,3503.7,3503.6,3.0619981]
["bitfinex","ETHUSD",1718143627016,4.05761365,3503.7,3503.6,3.0619981]
["bitfinex","ETHUSD",1718143629094,4.05761365,3503.7,3503.6,0.2077981]
["bitfinex","ETHUSD",1718143629292,4.05761365,3503.7,3503.3,2.85441]
["bitfinex","ETHUSD",1718143629631,0.59866207,3503.5,3503.3,2.85441]
["bitfinex","ETHUSD",1718143632855,0.57066207,3503.5,3503.3,2.85441]
["bitfinex","ETHUSD",1718143633409,0.89764618,3503.6,3503.3,2.85441]
["bitfinex","ETHUSD",1718143634641,0.89764618,3503.5,3503.3,2.85441]
["bitfinex","ETHUSD",1718143634817,0.88,3503.4,3503.0,35.0]
["bitfinex","ETHUSD",1718143635023,3.22084618,3503.2,3502.4,3.2731]
["bitfinex","ETHUSD",1718143635223,0.89764618,3503.2,3502.4,2.3931]
["bitfinex","ETHUSD",1718143635409,0.89764618,3503.2,3502.9,3.2731]
["bitfinex","ETHUSD",1718143635811,0.89764618,3503.3,3502.9,3.2731]
["bitfinex","ETHUSD",1718143636049,0.89764618,3503.4,3502.9,3.2731]
["bitfinex","ETHUSD",1718143636953,0.89764618,3503.4,3503.0,2.85469]
["bitfinex","ETHUSD",1718143637332,0.89764618,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1718143637836,0.89764618,3503.5,3503.3,2.85445]
["bitfinex","ETHUSD",1718143638032,1.19811077,3503.7,3503.3,2.85445]
["bitfinex","ETHUSD",1718143638033,0.89764618,3503.7,3503.3,2.85445]
["bitfinex","ETHUSD",1718143638726,0.89764618,3503.6,3503.3,2.85445]
["bitfinex","ETHUSD",1718143639628,1.19811077,3503.8,3503.3,2.85445]
["bitfinex","ETHUSD",1718143639629,0.89764618,3503.7,3503.3,2.85445]
["bitfinex","ETHUSD",1718143639954,0.89764618,3503.5,3503.3,2.85445]
["bitfinex","ETHUSD",1718143643418,0.59869534,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1718143643957,0.89764618,3503.6,3503.3,3.06243245]
["bitfinex","ETHUSD",1718143644164,0.59868627,3503.4,3503.3,3.06243245]
["bitfinex","ETHUSD",1718143644664,0.59868627,3503.5,3503.3,3.06243245]
["bitfinex","ETHUSD",1718143644866,0.59868627,3503.5,3503.4,0.62309324]
["bitfinex","ETHUSD",1718143645228,0.59868627,3503.5,3503.4,0.83107569]
["bitfinex","ETHUSD",1718143645466,0.59868627,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1718143646134,0.59868627,3503.6,3503.5,3.06226245]
["bitfinex","ETHUSD",1718143646966,0.89764618,3503.8,3503.5,3.06226245]
["bitfinex","ETHUSD",1718143646967,0.59868627,3503.7,3503.5,3.06226245]
["bitfinex","ETHUSD",1718143647463,0.59868627,3503.6,3503.5,3.06226245]
["bitfinex","ETHUSD",1718143651177,0.59868627,3503.7,3503.5,3.06226245]
["bitfinex","ETHUSD",1718143653073,0.59868627,3503.6,3503.5,3.06226245]
["bitfinex","ETHUSD",1718143653271,0.59868627,3503.7,3503.5,3.06226245]
["bitfinex","ETHUSD",1718143655597,0.59868627,3503.6,3503.5,3.06226245]
["bitfinex","ETHUSD",1718143661385,0.59868627,3503.7,3503.5,3.7419357]
["bitfinex","ETHUSD",1718143661575,0.59868627,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1718143661977,0.59868627,3503.9,3503.8,3.06144735]
["bitfinex","ETHUSD",1718143662572,0.89764618,3504.0,3503.8,3.06144735]
["bitfinex","ETHUSD",1718143664067,2.4339,3503.9,3503.8,3.06144735]
["bitfinex","ETHUSD",1718143664466,3.33154618,3503.9,3503.8,3.06144735]
["bitfinex","ETHUSD",1718143665262,2.4339,3503.9,3503.8,3.06144735]
["bitfinex","ETHUSD",1718143665456,0.89764618,3503.9,3503.8,3.06144735]
["bitfinex","ETHUSD",1718143665768,0.89764618,3504.0,3503.8,3.06144735]
["bitfinex","ETHUSD",1718143668486,0.89764618,3503.9,3503.8,3.06144735]
["bitfinex","ETHUSD",1718143669564,0.89764618,3504.0,3503.8,3.06144735]
["bitfinex","ETHUSD",1718143670584,0.89764618,3503.9,3503.8,3.06144735]
["bitfinex","ETHUSD",1718143671896,0.89764618,3504.0,3503.8,3.06144735]
["bitfinex","ETHUSD",1718143672261,0.89764618,3504.0,3503.8,2.85404]
["bitfinex","ETHUSD",1718143672585,0.89764618,3504.0,3503.9,0.2069798]
["bitfinex","ETHUSD",1718143675622,0.89764618,3504.0,3503.8,2.85404]
["bitfinex","ETHUSD",1718143676134,0.89764618,3504.0,3503.9,0.2069798]
["bitfinex","ETHUSD",1718143678834,1.19770508,3504.0,3503.9,0.2069798]
["bitfinex","ETHUSD",1718143679034,0.89756921,3504.0,3503.9,0.2069798]
["bitfinex","ETHUSD",1718143679503,1.19770434,3504.0,3503.9,0.2069798]
["bitfinex","ETHUSD",1718143679921,0.89757561,3504.0,3503.9,0.2069798]
["bitfinex","ETHUSD",1718143681410,1.19768186,3504.0,3503.8,2.85404]
["bitfinex","ETHUSD",1718143681612,0.89781233,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1718143682635,1.19816597,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1718143683223,1.19811077,3504.0,3503.8,2.85404]
["bitfinex","ETHUSD",1718143683429,1.19831834,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1718143686129,1.19831834,3503.9,3503.8,3.06105666]
["bitfinex","ETHUSD",1718143686449,1.19831834,3503.9,3503.8,0.20701666]
["bitfinex","ETHUSD",1718143686748,6.43736263,3503.9,3503.2,2.8545]
["bitfinex","ETHUSD",1718143686948,4.51861834,3503.9,3503.8,0.19990364]
["bitfinex","ETHUSD",1718143687095,4.51861834,3503.9,3503.2,2.8545]
["bitfinex","ETHUSD",1718143687300,0.59880748,3503.3,3503.2,2.8545]
["bitfinex","ETHUSD",1718143687711,0.59880748,3503.4,3503.2,2.8545]
["bitfinex","ETHUSD",1718143687936,0.59880748,3503.3,3503.2,2.8545]
["bitfinex","ETHUSD",1718143692211,0.89821122,3503.4,3503.2,2.8545]
["bitfinex","ETHUSD",1718143692564,0.59873249,3503.3,3503.2,2.8545]
["bitfinex","ETHUSD",1718143692721,0.89821122,3503.4,3503.2,2.8545]
["bitfinex","ETHUSD",1718143693350,0.59868073,3503.3,3503.2,2.8545]
["bitfinex","ETHUSD",1718143695120,0.59868073,3503.3,3502.9,2.85474]
["bitfinex","ETHUSD",1718143696033,0.59868073,3503.2,3502.9,2.85474]
["bitfinex","ETHUSD",1718143696658,0.89821122,3503.4,3502.9,37.85474]
["bitfinex","ETHUSD",1718143696659,0.59868073,3503.3,3502.9,37.85474]
["bitfinex","ETHUSD",1718143696959,0.59868073,3503.2,3502.9,37.85474]
["bitfinex","ETHUSD",1718143697661,0.59868073,3503.3,3502.9,37.85474]
["bitfinex","ETHUSD",1718143697966,0.59868073,3503.2,3502.9,37.85474]
["bitfinex","ETHUSD",1718143698362,0.59868073,3503.3,3502.9,37.85474]
["bitfinex","ETHUSD",1718143699561,0.59868073,3503.3,3502.9,2.85474]
["bitfinex","ETHUSD",1718143699929,1.80117505,3503.3,3502.6,2.85499]
["bitfinex","ETHUSD",1718143700144,0.59868073,3503.1,3502.6,2.85499]
["bitfinex","ETHUSD",1718143700568,0.59868073,3503.0,3502.6,37.85499]
["bitfinex","ETHUSD",1718143700757,0.59868073,3503.0,3502.6,2.85499]
["bitfinex","ETHUSD",1718143700963,0.88,3502.7,3502.2,2.85533]
["bitfinex","ETHUSD",1718143701146,1.47868073,3502.7,3502.2,2.85533]
["bitfinex","ETHUSD",1718143701363,0.59868073,3502.8,3502.3,35.0]
["bitfinex","ETHUSD",1718143702055,0.59868073,3502.8,3502.2,2.85533]
["bitfinex","ETHUSD",1718143702567,0.59868073,3502.8,3502.2,37.85533]
["bitfinex","ETHUSD",1718143703434,1.47868073,3502.9,3502.2,37.85533]
["bitfinex","ETHUSD",1718143705853,1.47868073,3502.9,3502.2,2.85533]
["bitfinex","ETHUSD",1718143706055,2.37142542,3502.9,3502.2,2.85533]
["bitfinex","ETHUSD",1718143706354,2.37142542,3502.9,3502.2,37.85533]
["bitfinex","ETHUSD",1718143706933,2.4956,3502.8,3502.2,37.85533]
["bitfinex","ETHUSD",1718143707133,3.09428073,3502.8,3502.2,37.85533]
["bitfinex","ETHUSD",1718143707338,0.88,3502.5,3502.2,2.85533]
["bitfinex","ETHUSD",1718143709839,2.4956,3502.4,3502.2,2.85533]
["bitfinex","ETHUSD",1718143713845,0.88,3502.3,3501.9,35.0]
["bitfinex","ETHUSD",1718143715099,0.88,3502.3,3501.7,2.85567]
["bitfinex","ETHUSD",1718143715595,0.88,3502.3,3501.8,35.0]
["bitfinex","ETHUSD",1718143716330,0.88,3502.3,3501.9,0.19873231]
["bitfinex","ETHUSD",1718143718189,0.88,3502.3,3501.7,2.85567]
["bitfinex","ETHUSD",1718143718390,0.88,3502.3,3502.0,0.19873967]
["bitfinex","ETHUSD",1718143718693,1.30327407,3502.3,3502.1,0.19873967]
["bitfinex","ETHUSD",1718143718897,1.30327407,3502.3,3501.7,2.85567]
["bitfinex","ETHUSD",1718143719057,1.30327407,3502.3,3501.8,0.19873967]
["bitfinex","ETHUSD",1718143719397,1.30327407,3502.3,3501.7,2.85567]
["bitfinex","ETHUSD",1718143719603,1.30327407,3502.3,3501.9,0.19873967]
["bitfinex","ETHUSD",1718143719782,1.30327407,3502.3,3501.7,2.85567]
["bitfinex","ETHUSD",1718143719983,1.30327407,3502.3,3502.0,0.19873967]
["bitfinex","ETHUSD",1718143720201,1.30327407,3502.3,3501.7,2.85567]
["bitfinex","ETHUSD",1718143720404,1.30327407,3502.3,3502.1,0.19873967]
["bitfinex","ETHUSD",1718143720721,1.30327407,3502.3,3502.2,0.19873967]
["bitfinex","ETHUSD",1718143720916,1.30327407,3502.3,3501.7,2.85567]
["bitfinex","ETHUSD",1718143721083,0.88,3502.3,3501.7,2.85567]
["bitfinex","ETHUSD",1718143721421,0.88,3502.3,3501.8,0.19873967]
["bitfinex","ETHUSD",1718143721931,0.88,3502.3,3501.9,0.19873967]
["bitfinex","ETHUSD",1718143722073,0.88,3502.3,3501.7,2.85567]
["bitfinex","ETHUSD",1718143722406,0.88,3502.3,3501.8,0.19873967]
["bitfinex","ETHUSD",1718143722622,1.30327407,3502.3,3501.8,0.19873967]
["bitfinex","ETHUSD",1718143722828,1.30327407,3502.3,3501.7,2.85567]
["bitfinex","ETHUSD",1718143723304,1.30327407,3502.3,3501.8,0.19888683]
["bitfinex","ETHUSD",1718143723521,1.30327407,3502.3,3501.7,2.85567]
["bitfinex","ETHUSD",1718143723823,1.30327407,3502.3,3501.9,0.19888683]
["bitfinex","ETHUSD",1718143723978,1.30327407,3502.3,3501.7,2.85567]
["bitfinex","ETHUSD",1718143724179,0.32949916,3502.2,3502.0,0.19888683]
["bitfinex","ETHUSD",1718143724411,0.32949916,3502.2,3501.7,2.85567]
["bitfinex","ETHUSD",1718143724615,0.88,3502.3,3502.1,0.19888683]
["bitfinex","ETHUSD",1718143724907,0.88,3502.3,3502.2,0.19888683]
["bitfinex","ETHUSD",1718143725108,0.88,3502.3,3501.7,2.85567]
["bitfinex","ETHUSD",1718143725266,0.88,3502.3,3502.2,0.19888683]
["bitfinex","ETHUSD",1718143725467,1.243406,3502.3,3501.7,2.85567]
["bitfinex","ETHUSD",1718143725680,1.243406,3502.3,3501.8,0.19888683]
["bitfinex","ETHUSD",1718143725914,1.243406,3502.3,3501.7,2.85567]
["bitfinex","ETHUSD",1718143726072,1.243406,3502.3,3501.9,0.19888683]
["bitfinex","ETHUSD",1718143726272,2.4906,3502.2,3501.7,2.85567]
["bitfinex","ETHUSD",1718143726513,2.4906,3502.2,3501.8,0.19888683]
["bitfinex","ETHUSD",1718143726681,2.4906,3502.2,3501.7,2.85567]
["bitfinex","ETHUSD",1718143726682,0.88,3501.9,3501.7,2.85567]
["bitfinex","ETHUSD",1718143727008,0.88,3501.9,3501.8,0.19888683]
["bitfinex","ETHUSD",1718143727195,0.88,3501.9,3501.7,2.85567]
["bitfinex","ETHUSD",1718143727602,0.88,3501.9,3501.8,0.19888683]
["bitfinex","ETHUSD",1718143728075,3.3706,3501.9,3501.4,2.85597]
["bitfinex","ETHUSD",1718143728278,3.3706,3501.9,3501.5,0.19888683]
["bitfinex","ETHUSD",1718143731490,2.4906,3501.9,3501.5,0.19888683]
["bitfinex","ETHUSD",1718143731814,3.3706,3501.9,3501.5,0.19888683]
["bitfinex","ETHUSD",1718143732253,3.80824373,3501.9,3501.5,0.19888683]
["bitfinex","ETHUSD",1718143732906,3.80824373,3501.9,3501.4,2.85597]
["bitfinex","ETHUSD",1718143733531,3.80824373,3501.9,3501.5,0.19918117]
["bitfinex","ETHUSD",1718143733825,2.92824373,3501.9,3501.5,0.19918117]
["bitfinex","ETHUSD",1718143734125,2.4906,3501.9,3501.5,0.19918117]
["bitfinex","ETHUSD",1718143736019,2.3548,3502.2,3501.6,2.85578]
["bitfinex","ETHUSD",1718143736354,2.3548,3502.2,3501.7,0.19941666]
["bitfinex","ETHUSD",1718143736355,0.88,3502.1,3501.7,0.19941666]
["bitfinex","ETHUSD",1718143736849,2.3548,3502.2,3501.7,0.19941666]
["bitfinex","ETHUSD",1718143737140,0.88,3502.1,3501.7,0.19941666]
["bitfinex","ETHUSD",1718143737641,0.88,3501.9,3501.7,0.19941666]
["bitfinex","ETHUSD",1718143737928,3.2348,3501.9,3501.2,2.85608]
["bitfinex","ETHUSD",1718143738091,3.2348,3501.9,3501.8,0.19941666]
["bitfinex","ETHUSD",1718143738288,3.2348,3501.9,3501.2,2.85608]
["bitfinex","ETHUSD",1718143738527,3.2348,3501.9,3501.3,0.19941666]
["bitfinex","ETHUSD",1718143738706,3.61814807,3501.9,3501.3,0.19941666]
["bitfinex","ETHUSD",1718143739297,3.61814807,3501.9,3501.4,2.85599]
["bitfinex","ETHUSD",1718143740029,3.61814807,3501.9,3501.5,0.19941666]
["bitfinex","ETHUSD",1718143740932,3.61814807,3501.9,3501.4,2.85599]
["bitfinex","ETHUSD",1718143742930,1.26334807,3501.9,3501.5,2.262]
["bitfinex","ETHUSD",1718143743147,0.88,3501.9,3501.4,2.85599]
["bitfinex","ETHUSD",1718143743311,0.59868073,3502.1,3501.7,2.85575]
["bitfinex","ETHUSD",1718143743507,0.59868073,3502.1,3501.8,0.1994682]
["bitfinex","ETHUSD",1718143743728,0.88,3502.2,3501.7,2.85575]
["bitfinex","ETHUSD",1718143743902,0.88,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1718143744104,0.14786807,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1718143744753,0.88,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1718143745737,1.47868073,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1718143746963,0.88,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1718143747467,1.47868073,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1718143749181,0.88,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1718143749344,1.47868073,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1718143749967,0.59868073,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1718143751488,0.59868073,3502.4,3501.7,5.451625]
["bitfinex","ETHUSD",1718143751772,0.59868073,3502.4,3501.8,0.1994682]
["bitfinex","ETHUSD",1718143752480,0.59868073,3502.3,3501.8,0.1994682]
["bitfinex","ETHUSD",1718143752636,0.59868073,3502.2,3501.9,2.85557]
["bitfinex","ETHUSD",1718143753039,0.95939832,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1718143753447,1.25892881,3502.2,3502.1,3.0546895]
["bitfinex","ETHUSD",1718143755069,0.36071759,3502.2,3502.1,3.0546895]
["bitfinex","ETHUSD",1718143755448,1.25892881,3502.2,3502.1,3.0546895]
["bitfinex","ETHUSD",1718143757143,3.51082881,3502.2,3502.1,3.0546895]
["bitfinex","ETHUSD",1718143758122,3.51082881,3502.2,3502.1,0.1992695]
["bitfinex","ETHUSD",1718143758600,5.04200629,3502.2,3501.8,2.85564]
["bitfinex","ETHUSD",1718143758765,1.43884438,3502.1,3501.8,2.85564]
["bitfinex","ETHUSD",1718143759162,0.59877905,3501.9,3501.8,2.85564]
["bitfinex","ETHUSD",1718143759482,0.89816858,3502.0,3501.8,2.85564]
["bitfinex","ETHUSD",1718143760053,0.59886323,3501.9,3501.8,2.85564]
["bitfinex","ETHUSD",1718143760473,0.89816858,3502.0,3501.8,2.85564]
["bitfinex","ETHUSD",1718143760877,0.59887589,3501.9,3501.8,2.85564]
["bitfinex","ETHUSD",1718143767340,0.59887589,3501.9,3501.8,3.05437616]
["bitfinex","ETHUSD",1718143769056,0.59887589,3502.0,3501.8,3.05437616]
["bitfinex","ETHUSD",1718143769216,0.59887589,3502.1,3501.8,3.05437616]
["bitfinex","ETHUSD",1718143769418,0.59887589,3502.0,3501.8,3.05437616]
["bitfinex","ETHUSD",1718143770850,0.59887589,3502.1,3501.8,3.68680378]
["bitfinex","ETHUSD",1718143771036,1.19761496,3502.4,3502.2,2.85534]
["bitfinex","ETHUSD",1718143771037,0.59887589,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1718143771438,0.59887589,3502.3,3502.2,3.05403937]
["bitfinex","ETHUSD",1718143773457,0.59887589,3502.4,3502.2,3.05403937]
["bitfinex","ETHUSD",1718143776480,0.89816858,3502.6,3502.2,3.05403937]
["bitfinex","ETHUSD",1718143776481,0.59887589,3502.5,3502.2,3.05403937]
["bitfinex","ETHUSD",1718143776833,0.59887589,3502.5,3502.2,2.85534]
["bitfinex","ETHUSD",1718143777029,0.59887589,3502.4,3502.2,2.85534]
["bitfinex","ETHUSD",1718143777233,0.59887589,3502.4,3502.3,0.19869937]
["bitfinex","ETHUSD",1718143777482,0.89816858,3502.6,3502.2,2.85534]
["bitfinex","ETHUSD",1718143777483,0.59887589,3502.5,3502.2,2.85534]
["bitfinex","ETHUSD",1718143777992,0.89816858,3502.6,3502.4,2.85518]
["bitfinex","ETHUSD",1718143778290,0.54550835,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1718143779379,0.89816858,3502.6,3502.4,2.85518]
["bitfinex","ETHUSD",1718143779581,0.89816858,3502.6,3502.4,3.05387937]
["bitfinex","ETHUSD",1718143779977,0.59840951,3502.5,3502.4,3.05387937]
["bitfinex","ETHUSD",1718143781048,0.89816858,3502.6,3502.4,3.05387937]
["bitfinex","ETHUSD",1718143781686,0.59837806,3502.5,3502.4,3.05387937]
["bitfinex","ETHUSD",1718143781978,0.89816858,3502.6,3502.4,3.05387937]
["bitfinex","ETHUSD",1718143782178,0.89816858,3502.6,3502.4,2.85518]
["bitfinex","ETHUSD",1718143782379,1.59330068,3502.6,3502.5,0.1984271]
["bitfinex","ETHUSD",1718143783164,0.6951321,3502.6,3502.5,0.1984271]
["bitfinex","ETHUSD",1718143783573,1.59330068,3502.6,3502.5,0.1984271]
["bitfinex","ETHUSD",1718143792292,4.39720144,3502.6,3502.5,0.1984271]
["bitfinex","ETHUSD",1718143792603,4.39720144,3502.6,3501.9,2.85558]
["bitfinex","ETHUSD",1718143792904,0.59855577,3502.1,3501.9,2.85558]
["bitfinex","ETHUSD",1718143793415,0.59855577,3502.1,3502.0,0.19850067]
["bitfinex","ETHUSD",1718143799951,4.45855218,3502.1,3502.0,0.19850067]
["bitfinex","ETHUSD",1718143800420,5.65566373,3502.1,3502.0,0.19850067]
["bitfinex","ETHUSD",1718143800584,5.65566373,3502.1,3501.6,2.85581]
["bitfinex","ETHUSD",1718143800784,0.59878237,3501.7,3501.6,2.85581]
["bitfinex","ETHUSD",1718143801454,0.59878237,3501.8,3501.6,2.85581]
["bitfinex","ETHUSD",1718143802055,0.89817356,3502.0,3501.6,2.85581]
["bitfinex","ETHUSD",1718143802056,0.59878237,3501.9,3501.6,2.85581]
["bitfinex","ETHUSD",1718143804716,0.59878237,3502.0,3501.8,5.16427]
["bitfinex","ETHUSD",1718143805057,0.89817356,3502.1,3501.8,5.16427]
["bitfinex","ETHUSD",1718143805058,0.59878237,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1718143805348,0.59878237,3502.2,3502.1,37.85542]
["bitfinex","ETHUSD",1718143805849,0.59878237,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1718143806011,0.59878237,3502.2,3502.1,3.05417087]
["bitfinex","ETHUSD",1718143807126,0.89817356,3502.3,3502.1,3.05417087]
["bitfinex","ETHUSD",1718143808717,0.88649113,3502.3,3502.1,3.05417087]
["bitfinex","ETHUSD",1718143810318,1.19711155,3502.4,3502.1,3.05417087]
["bitfinex","ETHUSD",1718143810556,1.26428844,3502.3,3502.1,3.05417087]
["bitfinex","ETHUSD",1718143810757,1.19711155,3502.4,3502.1,3.05417087]
["bitfinex","ETHUSD",1718143810933,1.26428998,3502.3,3502.1,3.05417087]
["bitfinex","ETHUSD",1718143811122,1.19711155,3502.4,3502.1,3.05417087]
["bitfinex","ETHUSD",1718143811451,1.26430169,3502.3,3502.1,3.05417087]
["bitfinex","ETHUSD",1718143811652,1.19711155,3502.4,3502.1,3.05417087]
["bitfinex","ETHUSD",1718143811844,1.26433902,3502.3,3502.1,3.05417087]
["bitfinex","ETHUSD",1718143812233,1.19711155,3502.4,3502.1,3.05417087]
["bitfinex","ETHUSD",1718143812430,1.26437614,3502.3,3502.1,3.05417087]
["bitfinex","ETHUSD",1718143812635,1.19711155,3502.4,3502.1,3.05417087]
["bitfinex","ETHUSD",1718143813164,0.59881584,3502.2,3502.1,3.05417087]
["bitfinex","ETHUSD",1718143813521,1.60658111,3502.5,3502.1,3.05417087]
["bitfinex","ETHUSD",1718143813721,1.26433722,3502.4,3502.1,3.05417087]
["bitfinex","ETHUSD",1718143813965,1.2643494,3502.3,3502.1,3.05417087]
["bitfinex","ETHUSD",1718143814144,1.19711155,3502.4,3502.1,3.05417087]
["bitfinex","ETHUSD",1718143814474,2.46153661,3502.3,3502.1,3.05417087]
["bitfinex","ETHUSD",1718143814624,1.19711155,3502.4,3502.1,2.85542]
["bitfinex","ETHUSD",1718143814826,2.3218,3502.2,3501.7,2.85567]
["bitfinex","ETHUSD",1718143815120,0.59889663,3501.9,3501.7,2.85567]
["bitfinex","ETHUSD",1718143815352,0.59889663,3501.9,3501.8,0.19859633]
["bitfinex","ETHUSD",1718143815716,0.59889663,3501.9,3501.7,2.85567]
["bitfinex","ETHUSD",1718143815924,3.51891155,3502.2,3501.8,0.19859633]
["bitfinex","ETHUSD",1718143816150,1.9198326,3502.1,3501.8,0.19859633]
["bitfinex","ETHUSD",1718143816348,1.9198326,3502.1,3501.7,2.85567]
["bitfinex","ETHUSD",1718143816568,0.65532234,3502.1,3501.9,0.19859633]
["bitfinex","ETHUSD",1718143816763,0.65532234,3502.1,3501.7,2.85567]
["bitfinex","ETHUSD",1718143816968,1.85243389,3502.1,3502.0,0.19859633]
["bitfinex","ETHUSD",1718143817130,3.11689409,3502.1,3501.7,2.85567]
["bitfinex","ETHUSD",1718143817324,1.85243389,3502.1,3502.0,0.19859633]
["bitfinex","ETHUSD",1718143817576,3.11681681,3502.1,3501.7,2.85567]
["bitfinex","ETHUSD",1718143817864,0.59883029,3501.8,3501.7,2.85567]
["bitfinex","ETHUSD",1718143818644,0.59883029,3501.9,3501.7,2.85567]
["bitfinex","ETHUSD",1718143820567,0.89824543,3502.1,3501.7,2.85567]
["bitfinex","ETHUSD",1718143820568,0.59883029,3501.8,3501.7,2.85567]
["bitfinex","ETHUSD",1718143821129,0.59883029,3501.8,3501.7,3.05426633]
["bitfinex","ETHUSD",1718143826006,0.59883029,3501.9,3501.7,3.05426633]
["bitfinex","ETHUSD",1718143826303,0.59883029,3502.0,3501.7,3.05426633]
["bitfinex","ETHUSD",1718143826600,0.59883029,3501.9,3501.7,3.05426633]
["bitfinex","ETHUSD",1718143826903,0.59883029,3502.0,3501.7,3.05426633]
["bitfinex","ETHUSD",1718143828508,0.59883029,3501.9,3501.7,3.05426633]
["bitfinex","ETHUSD",1718143831101,0.59883029,3502.0,3501.7,3.05426633]
["bitfinex","ETHUSD",1718143831489,0.59883029,3502.0,3501.7,3.11232649]
["bitfinex","ETHUSD",1718143832027,4.10004543,3502.2,3501.7,3.11232649]
["bitfinex","ETHUSD",1718143832028,0.59883029,3501.9,3501.7,3.11232649]
["bitfinex","ETHUSD",1718143840764,0.59883029,3501.9,3501.8,2.76043265]
["bitfinex","ETHUSD",1718143840980,0.59883029,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1718143841275,0.59883029,3502.1,3501.9,3.11223913]
["bitfinex","ETHUSD",1718143842470,0.59883029,3502.1,3501.9,4.59594853]
["bitfinex","ETHUSD",1718143843366,0.59883029,3502.2,3501.9,4.59594853]
["bitfinex","ETHUSD",1718143843569,0.59883029,3502.1,3501.9,4.59594853]
["bitfinex","ETHUSD",1718143844976,0.59883029,3502.2,3501.9,4.59594853]
["bitfinex","ETHUSD",1718143847315,0.59883029,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1718143847465,0.59883029,3502.4,3502.1,2.85542]
["bitfinex","ETHUSD",1718143847669,0.59883029,3502.4,3502.1,3.11206913]
["bitfinex","ETHUSD",1718143847895,0.59883029,3502.3,3502.1,3.11206913]
["bitfinex","ETHUSD",1718143849587,0.59884597,3502.3,3502.2,2.85533]
["bitfinex","ETHUSD",1718143850070,0.59884597,3502.3,3502.2,3.11197913]
["bitfinex","ETHUSD",1718143852702,0.89826896,3502.5,3502.2,3.11197913]
["bitfinex","ETHUSD",1718143852703,0.59884597,3502.4,3502.2,3.11197913]
["bitfinex","ETHUSD",1718143861189,2.4787,3502.3,3502.2,3.11197913]
["bitfinex","ETHUSD",1718143861493,0.59884597,3502.3,3502.2,3.11197913]
["bitfinex","ETHUSD",1718143861723,1.40401965,3502.4,3502.2,3.11197913]
["bitfinex","ETHUSD",1718143862031,0.59865906,3502.3,3502.2,3.11197913]
["bitfinex","ETHUSD",1718143863800,0.59865906,3502.4,3502.2,3.11197913]
["bitfinex","ETHUSD",1718143869076,0.57065906,3502.4,3502.2,3.11197913]
["bitfinex","ETHUSD",1718143873069,0.89826896,3502.5,3502.2,3.11197913]
["bitfinex","ETHUSD",1718143874877,2.4064,3502.4,3502.2,3.11197913]
["bitfinex","ETHUSD",1718143875173,3.84290505,3502.4,3502.2,3.11197913]
["bitfinex","ETHUSD",1718143875348,0.89826896,3502.3,3502.2,3.11197913]
["bitfinex","ETHUSD",1718143879454,4.14232803,3502.4,3502.2,3.11197913]
["bitfinex","ETHUSD",1718143884490,1.19769194,3502.3,3502.2,3.11197913]
["bitfinex","ETHUSD",1718143885599,4.14232803,3502.4,3502.2,3.11197913]
["bitfinex","ETHUSD",1718143887446,0.56402222,3502.3,3502.2,3.11197913]
["bitfinex","ETHUSD",1718143887828,1.46275734,3502.3,3502.2,0.25664913]
["bitfinex","ETHUSD",1718143888165,0.89873512,3502.3,3501.9,2.85558]
["bitfinex","ETHUSD",1718143888449,0.59916643,3502.1,3501.9,2.85558]
["bitfinex","ETHUSD",1718143888864,0.59916643,3502.0,3501.9,2.85558]
["bitfinex","ETHUSD",1718143890509,0.59916643,3502.1,3501.9,2.85558]
["bitfinex","ETHUSD",1718143891211,0.59916643,3502.0,3501.9,2.85558]
["bitfinex","ETHUSD",1718143894667,0.59916643,3502.1,3501.9,2.85558]
["bitfinex","ETHUSD",1718143896156,0.59916643,3502.1,3502.0,0.25667123]
["bitfinex","ETHUSD",1718143899561,0.59916643,3502.3,3502.1,2.85542]
["bitfinex","ETHUSD",1718143899768,0.59916643,3502.4,3502.1,3.73542]
["bitfinex","ETHUSD",1718143899975,0.59916643,3502.3,3502.1,3.73542]
["bitfinex","ETHUSD",1718143900128,0.59916643,3502.3,3502.2,0.25667123]
["bitfinex","ETHUSD",1718143902173,0.59916643,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1718143902333,0.59907327,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1718143902739,0.59907327,3502.4,3502.3,3.11179877]
["bitfinex","ETHUSD",1718143903465,0.89873512,3502.5,3502.3,3.11179877]
["bitfinex","ETHUSD",1718143906142,3.35913512,3502.5,3502.3,3.11179877]
["bitfinex","ETHUSD",1718143906544,0.89873512,3502.4,3502.3,3.11179877]
["bitfinex","ETHUSD",1718143907443,3.35913512,3502.5,3502.3,3.11179877]
["bitfinex","ETHUSD",1718143907968,3.96460217,3502.5,3502.3,3.11179877]
["bitfinex","ETHUSD",1718143908282,0.89873512,3502.4,3502.3,3.11179877]
["bitfinex","ETHUSD",1718143910699,1.077724,3502.4,3502.3,3.11179877]
["bitfinex","ETHUSD",1718143912678,2.27541594,3502.4,3502.3,3.11179877]
["bitfinex","ETHUSD",1718143913059,1.077724,3502.4,3502.3,3.11179877]
["bitfinex","ETHUSD",1718143913356,0.89861274,3502.4,3502.3,3.11179877]
["bitfinex","ETHUSD",1718143914586,1.07771172,3502.4,3502.3,3.11179877]
["bitfinex","ETHUSD",1718143915977,0.89857631,3502.4,3502.3,3.11179877]
["bitfinex","ETHUSD",1718143919773,0.89857631,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1718143919974,0.89857631,3502.4,3502.3,3.10282184]
["bitfinex","ETHUSD",1718143923491,1.0777346,3502.4,3502.3,3.10282184]
["bitfinex","ETHUSD",1718143924091,1.0777346,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1718143925130,0.89861886,3502.4,3502.3,3.10286584]
["bitfinex","ETHUSD",1718143925999,0.89861886,3502.5,3502.3,3.10286584]
["bitfinex","ETHUSD",1718143926203,0.89861886,3502.5,3502.3,2.85526]
["bitfinex","ETHUSD",1718143926845,0.89861886,3502.5,3502.4,0.88]
["bitfinex","ETHUSD",1718143927344,0.59901126,3502.5,3502.4,1.12758384]
["bitfinex","ETHUSD",1718143929665,0.89861886,3502.7,3502.5,2.8551]
["bitfinex","ETHUSD",1718143930239,0.89861886,3502.7,3502.6,0.24758384]
["bitfinex","ETHUSD",1718143932281,0.89861886,3502.8,3502.6,0.24758384]
["bitfinex","ETHUSD",1718143932461,1.19769194,3502.9,3502.7,2.85494]
["bitfinex","ETHUSD",1718143932646,0.51358201,3502.8,3502.7,2.85494]
["bitfinex","ETHUSD",1718143932846,1.41181823,3502.8,3502.7,2.85494]
["bitfinex","ETHUSD",1718143933984,1.62373572,3502.8,3502.7,2.85494]
["bitfinex","ETHUSD",1718143936589,0.89815991,3502.8,3502.7,2.85494]
["bitfinex","ETHUSD",1718143936798,0.89815991,3502.9,3502.7,3.98239184]
["bitfinex","ETHUSD",1718143936969,0.89815991,3502.9,3502.8,0.88]
["bitfinex","ETHUSD",1718143937168,0.59871278,3503.0,3502.9,2.85477]
["bitfinex","ETHUSD",1718143937372,0.59871278,3503.1,3502.9,2.85477]
["bitfinex","ETHUSD",1718143937597,0.59871278,3503.0,3502.9,2.85477]
["bitfinex","ETHUSD",1718143937974,0.59871278,3503.0,3502.9,3.10216317]
["bitfinex","ETHUSD",1718143938159,0.59871278,3503.0,3502.9,3.50037949]
["bitfinex","ETHUSD",1718143938393,0.59871278,3503.0,3502.9,5.95517949]
["bitfinex","ETHUSD",1718143938595,1.1096142,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1718143938596,0.59871278,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1718143938893,0.59871278,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1718143939093,0.59871278,3503.5,3503.4,2.85437]
["bitfinex","ETHUSD",1718143939293,0.59871278,3503.5,3503.4,3.73437]
["bitfinex","ETHUSD",1718143939496,0.59871278,3503.7,3503.4,3.98176317]
["bitfinex","ETHUSD",1718143939998,0.59871278,3503.6,3503.4,3.73437]
["bitfinex","ETHUSD",1718143940586,0.59871278,3503.7,3503.4,3.73437]
["bitfinex","ETHUSD",1718143941607,0.59871278,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1718143942595,7.87871278,3504.0,3503.7,2.85412]
["bitfinex","ETHUSD",1718143942791,9.27401392,3504.0,3503.7,2.85412]
["bitfinex","ETHUSD",1718143942963,1.99401392,3504.0,3503.7,2.85412]
["bitfinex","ETHUSD",1718143943402,1.39530114,3504.0,3503.7,2.85412]
["bitfinex","ETHUSD",1718143943601,3.59871278,3504.1,3503.9,2.85396]
["bitfinex","ETHUSD",1718143943764,0.59871278,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1718143944619,0.59871278,3504.0,3503.9,3.10135317]
["bitfinex","ETHUSD",1718143947107,3.59871278,3504.1,3503.9,3.10135317]
["bitfinex","ETHUSD",1718143948054,3.0,3504.1,3503.9,3.10135317]
["bitfinex","ETHUSD",1718143948542,0.59871278,3504.1,3503.9,3.10135317]
["bitfinex","ETHUSD",1718143948698,3.59871278,3504.1,3503.9,3.10135317]
["bitfinex","ETHUSD",1718143949042,4.08357727,3504.1,3503.9,2.85396]
["bitfinex","ETHUSD",1718143949241,4.08357727,3504.1,3504.0,0.24666734]
["bitfinex","ETHUSD",1718143964521,4.08357727,3504.1,3503.9,2.85396]
["bitfinex","ETHUSD",1718143965175,4.68229005,3504.1,3503.9,2.85396]
["bitfinex","ETHUSD",1718143965585,0.84,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1718143969983,1.43871278,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1718143974423,1.84770419,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1718143976554,2.7458641,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1718143979379,2.98837737,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1718143979541,1.84770419,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1718143979944,2.74465799,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1718143980185,1.84770419,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1718143980384,2.98837737,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1718143980884,4.18606931,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1718143981359,1.98067318,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1718143981730,3.17754151,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1718143982217,1.98067318,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1718143982418,3.17754151,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1718143982595,3.1782472,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1718143983386,1.98067318,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1718143983708,3.17862282,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1718143984715,1.98067318,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1718143985915,3.47843453,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1718143987784,3.17889388,3504.0,3503.9,3.73396]
["bitfinex","ETHUSD",1718143988080,3.17889388,3504.0,3503.9,9.87844623]
["bitfinex","ETHUSD",1718143988275,0.84,3504.0,3503.9,9.87844623]
["bitfinex","ETHUSD",1718143989077,0.84,3504.0,3503.9,8.99844623]
["bitfinex","ETHUSD",1718143989309,0.84,3504.0,3503.9,9.87844623]
["bitfinex","ETHUSD",1718143989503,0.84,3504.0,3503.9,8.99844623]
["bitfinex","ETHUSD",1718143989707,0.84,3504.0,3503.9,9.87844623]
["bitfinex","ETHUSD",1718144003640,0.84,3504.0,3503.9,3.71268623]
["bitfinex","ETHUSD",1718144003859,0.84,3504.0,3503.9,4.59268623]
["bitfinex","ETHUSD",1718144006917,3.3099,3504.0,3503.9,3.09611023]
["bitfinex","ETHUSD",1718144007522,3.3099,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1718144007961,3.90892526,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1718144008361,1.43902526,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1718144008664,0.84,3504.0,3503.9,3.08844696]
["bitfinex","ETHUSD",1718144013666,0.84,3504.0,3503.9,3.73033166]
["bitfinex","ETHUSD",1718144014735,0.84,3504.0,3503.9,3.08844696]
["bitfinex","ETHUSD",1718144031168,0.84,3504.0,3503.9,3.96844696]
["bitfinex","ETHUSD",1718144031366,0.84,3504.0,3503.9,6.35714696]
["bitfinex","ETHUSD",1718144031787,0.84,3504.0,3503.9,41.35714696]
["bitfinex","ETHUSD",1718144033660,0.84,3504.0,3503.9,9.21110696]
["bitfinex","ETHUSD",1718144033881,0.84,3504.0,3503.9,10.47714092]
["bitfinex","ETHUSD",1718144037600,0.84,3504.0,3503.9,45.47714092]
["bitfinex","ETHUSD",1718144038463,0.84,3504.0,3503.9,10.47714092]
["bitfinex","ETHUSD",1718144042685,0.84,3504.0,3503.9,45.47714092]
["bitfinex","ETHUSD",1718144045010,0.84,3504.0,3503.9,48.33110092]
["bitfinex","ETHUSD",1718144046330,7.28,3504.7,3504.6,8.56017]
["bitfinex","ETHUSD",1718144046617,7.28,3504.7,3504.6,12.05411312]
["bitfinex","ETHUSD",1718144046780,7.28,3504.7,3504.6,12.02391312]
["bitfinex","ETHUSD",1718144048008,0.30828855,3505.4,3505.1,5.70596]
["bitfinex","ETHUSD",1718144048200,0.30828855,3505.4,3505.3,0.88]
["bitfinex","ETHUSD",1718144048512,0.30828855,3505.4,3505.3,1.10524312]
["bitfinex","ETHUSD",1718144052579,0.30828855,3505.4,3505.3,1.50106543]
["bitfinex","ETHUSD",1718144055120,0.30828855,3505.4,3505.3,36.50106543]
["bitfinex","ETHUSD",1718144057123,0.30828855,3505.4,3505.3,35.62106543]
["bitfinex","ETHUSD",1718144057490,0.30828855,3505.4,3505.3,36.50106543]
["bitfinex","ETHUSD",1718144058304,0.30828855,3505.4,3505.3,1.50106543]
["bitfinex","ETHUSD",1718144058697,0.30828855,3505.4,3505.3,36.50106543]
["bitfinex","ETHUSD",1718144062042,0.30828855,3505.4,3505.3,1.50106543]
["bitfinex","ETHUSD",1718144068006,0.30828855,3505.4,3505.3,36.50106543]
["bitfinex","ETHUSD",1718144070611,0.30828855,3505.4,3505.3,1.50106543]
["bitfinex","ETHUSD",1718144077247,0.30828855,3505.4,3505.3,36.50106543]
["bitfinex","ETHUSD",1718144078664,0.30828855,3505.4,3505.3,35.62106543]
["bitfinex","ETHUSD",1718144078819,0.30828855,3505.4,3505.3,36.50106543]
["bitfinex","ETHUSD",1718144080014,0.30828855,3505.4,3505.3,1.50106543]
["bitfinex","ETHUSD",1718144080415,0.30828855,3505.4,3505.3,0.62106543]
["bitfinex","ETHUSD",1718144080650,0.30828855,3505.4,3505.3,36.50106543]
["bitfinex","ETHUSD",1718144081949,2.77608855,3505.4,3505.3,0.62106543]
["bitfinex","ETHUSD",1718144082123,2.77608855,3505.4,3505.3,0.22524312]
["bitfinex","ETHUSD",1718144082331,0.30828855,3505.4,3505.1,5.70596]
["bitfinex","ETHUSD",1718144082513,0.30828855,3505.4,3505.3,0.88]
["bitfinex","ETHUSD",1718144082716,0.30828855,3505.4,3505.3,0.93704788]
["bitfinex","ETHUSD",1718144082935,0.30828855,3505.4,3505.3,36.7644823]
["bitfinex","ETHUSD",1718144083326,0.30828855,3505.4,3505.3,45.26589442]
["bitfinex","ETHUSD",1718144088522,0.30828855,3505.4,3505.3,42.41307442]
["bitfinex","ETHUSD",1718144088727,0.30828855,3505.4,3505.3,7.41307442]
["bitfinex","ETHUSD",1718144089934,0.30828855,3505.4,3505.3,3.68025442]
["bitfinex","ETHUSD",1718144090265,0.30828855,3505.4,3505.3,3.93966163]
["bitfinex","ETHUSD",1718144094058,0.30828855,3505.4,3505.3,38.93966163]
["bitfinex","ETHUSD",1718144096946,0.30828855,3505.4,3505.3,3.93966163]
["bitfinex","ETHUSD",1718144097574,0.30828855,3505.4,3505.3,38.93966163]
["bitfinex","ETHUSD",1718144100860,0.30828855,3505.4,3505.3,41.79248163]
["bitfinex","ETHUSD",1718144101056,0.30828855,3505.4,3505.3,43.05851559]
["bitfinex","ETHUSD",1718144102434,0.30828855,3505.4,3505.3,10.47591559]
["bitfinex","ETHUSD",1718144102799,0.30828855,3505.4,3505.3,45.47591559]
["bitfinex","ETHUSD",1718144103886,0.30828855,3505.4,3505.3,48.32873559]
["bitfinex","ETHUSD",1718144104322,0.30828855,3505.4,3505.3,48.92138687]
["bitfinex","ETHUSD",1718144104499,0.30828855,3505.4,3505.3,48.32873559]
["bitfinex","ETHUSD",1718144104913,0.30828855,3505.4,3505.3,48.92140078]
["bitfinex","ETHUSD",1718144106631,0.30828855,3505.4,3505.3,48.32873559]
["bitfinex","ETHUSD",1718144106922,0.30828855,3505.4,3505.3,48.92127375]
["bitfinex","ETHUSD",1718144107328,0.30828855,3505.4,3505.3,48.32873559]
["bitfinex","ETHUSD",1718144107886,0.30828855,3505.4,3505.3,45.91133559]
["bitfinex","ETHUSD",1718144108333,0.30828855,3505.4,3505.3,48.39873559]
["bitfinex","ETHUSD",1718144108505,0.005,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1718144108688,0.005,3506.5,3506.4,3.73192]
["bitfinex","ETHUSD",1718144108885,0.005,3506.5,3506.4,4.52304052]
["bitfinex","ETHUSD",1718144109289,0.005,3506.5,3506.4,39.52304052]
["bitfinex","ETHUSD",1718144109556,0.005,3506.5,3506.4,38.9308466]
["bitfinex","ETHUSD",1718144109712,0.005,3506.5,3506.4,40.19688056]
["bitfinex","ETHUSD",1718144110257,0.1209807,3507.2,3506.4,37.34496056]
["bitfinex","ETHUSD",1718144110427,0.1209807,3507.2,3507.0,0.88]
["bitfinex","ETHUSD",1718144110627,0.1209807,3507.2,3507.1,3.73135]
["bitfinex","ETHUSD",1718144110931,0.1209807,3507.2,3507.1,3.92954688]
["bitfinex","ETHUSD",1718144112745,0.1209807,3507.2,3507.1,4.32250157]
["bitfinex","ETHUSD",1718144115408,0.1209807,3507.2,3507.1,3.92954688]
["bitfinex","ETHUSD",1718144117061,0.1209807,3507.2,3507.1,3.04954688]
["bitfinex","ETHUSD",1718144117245,0.1209807,3507.2,3507.1,3.92954688]
["bitfinex","ETHUSD",1718144118467,2.6166807,3507.2,3507.1,3.04954688]
["bitfinex","ETHUSD",1718144118920,2.6166807,3507.2,3507.1,3.92954688]
["bitfinex","ETHUSD",1718144124549,0.1209807,3507.2,3507.1,3.92954688]
["bitfinex","ETHUSD",1718144124752,0.1209807,3507.2,3507.1,4.32250157]
["bitfinex","ETHUSD",1718144125360,0.1209807,3507.2,3507.1,39.32250157]
["bitfinex","ETHUSD",1718144126080,0.1209807,3507.2,3507.1,42.17385157]
["bitfinex","ETHUSD",1718144127668,2.5,3507.7,3507.6,5.7019]
["bitfinex","ETHUSD",1718144127889,2.5,3507.7,3507.6,11.69615]
["bitfinex","ETHUSD",1718144128175,2.5,3507.7,3507.6,16.06245178]
["bitfinex","ETHUSD",1718144128955,2.5,3507.7,3507.6,15.18245178]
["bitfinex","ETHUSD",1718144129244,2.5,3507.7,3507.6,13.79915178]
["bitfinex","ETHUSD",1718144130860,2.5,3507.7,3507.6,14.34915178]
["bitfinex","ETHUSD",1718144131665,0.005,3507.9,3507.6,14.34915178]
["bitfinex","ETHUSD",1718144131865,0.005,3507.9,3507.8,9.43234]
["bitfinex","ETHUSD",1718144132068,0.005,3507.9,3507.8,12.43234]
["bitfinex","ETHUSD",1718144132385,0.005,3507.9,3507.8,12.98234]
["bitfinex","ETHUSD",1718144132687,0.005,3507.9,3507.8,13.22016411]
["bitfinex","ETHUSD",1718144134892,0.005,3507.9,3507.8,8.93938411]
["bitfinex","ETHUSD",1718144135199,0.005,3507.9,3507.8,10.77585337]
["bitfinex","ETHUSD",1718144139077,0.005,3507.9,3507.8,1.11782411]
["bitfinex","ETHUSD",1718144139266,0.005,3507.9,3507.8,0.23782411]
["bitfinex","ETHUSD",1718144139589,0.005,3507.9,3507.5,0.88]
["bitfinex","ETHUSD",1718144139762,0.005,3507.9,3507.8,0.22964751]
["bitfinex","ETHUSD",1718144139963,0.005,3507.9,3507.5,0.88]
["bitfinex","ETHUSD",1718144140196,0.005,3507.9,3507.8,0.22964751]
["bitfinex","ETHUSD",1718144140695,0.005,3507.9,3507.5,0.88]
["bitfinex","ETHUSD",1718144140867,0.005,3507.9,3507.8,0.22964751]
["bitfinex","ETHUSD",1718144141072,0.005,3507.9,3507.5,0.88]
["bitfinex","ETHUSD",1718144141272,0.005,3507.9,3507.8,0.22964751]
["bitfinex","ETHUSD",1718144141587,0.005,3507.9,3507.5,0.88]
["bitfinex","ETHUSD",1718144141782,0.005,3507.9,3507.8,0.22964751]
["bitfinex","ETHUSD",1718144141984,0.005,3507.9,3507.5,0.88]
["bitfinex","ETHUSD",1718144142297,0.005,3507.9,3507.8,0.22964751]
["bitfinex","ETHUSD",1718144142592,0.005,3507.9,3507.6,2.85093]
["bitfinex","ETHUSD",1718144143100,0.005,3507.9,3507.7,0.22964751]
["bitfinex","ETHUSD",1718144145959,0.005,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1718144146482,0.005,3507.9,3507.8,3.08042751]
["bitfinex","ETHUSD",1718144153494,0.005,3507.9,3507.8,3.76156726]
["bitfinex","ETHUSD",1718144159243,0.005,3507.9,3507.8,6.16296726]
["bitfinex","ETHUSD",1718144160815,0.005,3507.9,3507.8,9.01374726]
["bitfinex","ETHUSD",1718144161827,0.005,3507.9,3507.8,12.56374726]
["bitfinex","ETHUSD",1718144162186,1e-05,3507.9,3507.8,15.41452726]
["bitfinex","ETHUSD",1718144164493,1e-05,3507.9,3507.8,16.29452726]
["bitfinex","ETHUSD",1718144165089,1e-05,3507.9,3507.8,51.29452726]
["bitfinex","ETHUSD",1718144165522,1e-05,3507.9,3507.8,50.41452726]
["bitfinex","ETHUSD",1718144165844,1e-05,3507.9,3507.8,48.89312726]
["bitfinex","ETHUSD",1718144168057,1e-05,3507.9,3507.8,45.49234726]
["bitfinex","ETHUSD",1718144168608,1e-05,3507.9,3507.8,10.49234726]
["bitfinex","ETHUSD",1718144169008,1e-05,3507.9,3507.8,45.49234726]
["bitfinex","ETHUSD",1718144189046,1e-05,3507.9,3507.8,51.38182726]
["bitfinex","ETHUSD",1718144189872,1e-05,3507.9,3507.8,48.89312726]
["bitfinex","ETHUSD",1718144201289,1e-05,3507.9,3507.8,46.04234726]
["bitfinex","ETHUSD",1718144202470,1e-05,3507.9,3507.8,45.49234726]
["bitfinex","ETHUSD",1718144202674,1e-05,3507.9,3507.8,41.76156726]
["bitfinex","ETHUSD",1718144202976,1e-05,3507.9,3507.8,42.64156726]
["bitfinex","ETHUSD",1718144204474,1e-05,3507.9,3507.8,7.64156726]
["bitfinex","ETHUSD",1718144204875,1e-05,3507.9,3507.8,42.64156726]
["bitfinex","ETHUSD",1718144206380,1e-05,3507.9,3507.8,43.23235501]
["bitfinex","ETHUSD",1718144207992,1e-05,3507.9,3507.8,42.64156726]
["bitfinex","ETHUSD",1718144211400,1e-05,3507.9,3507.8,43.2323516]
["bitfinex","ETHUSD",1718144211603,1e-05,3507.9,3507.8,43.52774889]
["bitfinex","ETHUSD",1718144211962,1e-05,3507.9,3507.8,42.64156726]
["bitfinex","ETHUSD",1718144213081,1e-05,3507.9,3507.8,43.23233407]
["bitfinex","ETHUSD",1718144213273,1e-05,3507.9,3507.8,42.64156726]
["bitfinex","ETHUSD",1718144213499,1e-05,3507.9,3507.8,43.23234142]
["bitfinex","ETHUSD",1718144213876,1e-05,3507.9,3507.8,38.67120167]
["bitfinex","ETHUSD",1718144214079,1e-05,3507.9,3507.8,38.96042751]
["bitfinex","ETHUSD",1718144215418,2.47171,3507.9,3507.8,38.96042751]
["bitfinex","ETHUSD",1718144215944,2.47171,3507.9,3507.8,38.08042751]
["bitfinex","ETHUSD",1718144216246,2.47171,3507.9,3507.8,3.08042751]
["bitfinex","ETHUSD",1718144216451,2.7788576,3507.9,3507.8,3.08042751]
["bitfinex","ETHUSD",1718144217464,2.47171,3507.9,3507.8,3.08042751]
["bitfinex","ETHUSD",1718144221360,2.47171,3507.9,3507.8,3.96042751]
["bitfinex","ETHUSD",1718144225029,1e-05,3507.9,3507.8,41.81120751]
["bitfinex","ETHUSD",1718144227973,1e-05,3507.9,3507.8,6.81120751]
["bitfinex","ETHUSD",1718144228470,1e-05,3507.9,3507.8,41.81120751]
["bitfinex","ETHUSD",1718144229371,1e-05,3507.9,3507.8,38.96042751]
["bitfinex","ETHUSD",1718144231043,1e-05,3507.9,3507.8,3.08042751]
["bitfinex","ETHUSD",1718144231345,1e-05,3507.9,3507.8,3.96042751]
["bitfinex","ETHUSD",1718144231554,1e-05,3507.9,3507.8,38.96042751]
["bitfinex","ETHUSD",1718144233237,1e-05,3507.9,3507.8,3.96042751]
["bitfinex","ETHUSD",1718144233454,2.35961,3507.9,3507.8,3.96042751]
["bitfinex","ETHUSD",1718144236894,1e-05,3507.9,3507.8,3.96042751]
["bitfinex","ETHUSD",1718144237298,1e-05,3507.9,3507.8,38.96042751]
["bitfinex","ETHUSD",1718144237490,1e-05,3507.9,3507.8,41.81120751]
["bitfinex","ETHUSD",1718144238002,1e-05,3507.9,3507.8,38.96042751]
["bitfinex","ETHUSD",1718144238197,1e-05,3507.9,3507.8,41.81120751]
["bitfinex","ETHUSD",1718144240096,1e-05,3507.9,3507.8,42.40198167]
["bitfinex","ETHUSD",1718144240462,1e-05,3507.9,3507.8,41.81120751]
["bitfinex","ETHUSD",1718144242105,1e-05,3507.9,3507.8,42.40198167]
["bitfinex","ETHUSD",1718144242472,1e-05,3507.9,3507.8,41.81120751]
["bitfinex","ETHUSD",1718144243206,1e-05,3507.9,3507.8,44.19110751]
["bitfinex","ETHUSD",1718144243369,1e-05,3507.9,3507.8,44.81120751]
["bitfinex","ETHUSD",1718144243574,1e-05,3507.9,3507.8,45.40198167]
["bitfinex","ETHUSD",1718144244081,1e-05,3507.9,3507.8,44.81120751]
["bitfinex","ETHUSD",1718144251101,1e-05,3507.9,3507.8,45.40070378]
["bitfinex","ETHUSD",1718144254625,1e-05,3507.9,3507.8,44.81120751]
["bitfinex","ETHUSD",1718144256115,1e-05,3507.9,3507.8,45.40070378]
["bitfinex","ETHUSD",1718144256315,0.59805557,3509.1,3508.9,2.84986]
["bitfinex","ETHUSD",1718144256502,0.59805557,3509.2,3508.9,2.84986]
["bitfinex","ETHUSD",1718144256702,1.2070779,3509.1,3509.0,0.20851117]
["bitfinex","ETHUSD",1718144257121,1.80513347,3509.1,3509.0,0.20851117]
["bitfinex","ETHUSD",1718144257496,1.2070779,3509.1,3508.9,2.84986]
["bitfinex","ETHUSD",1718144257701,1.80413458,3509.0,3508.9,2.84986]
["bitfinex","ETHUSD",1718144259228,4.10653458,3509.0,3508.9,2.84986]
["bitfinex","ETHUSD",1718144260426,3.5094779,3509.0,3508.9,2.84986]
["bitfinex","ETHUSD",1718144261828,3.509398,3509.0,3508.9,2.84986]
["bitfinex","ETHUSD",1718144262927,3.50947178,3509.0,3508.9,2.84986]
["bitfinex","ETHUSD",1718144263829,2.3024,3509.0,3508.9,3.05837117]
["bitfinex","ETHUSD",1718144265326,2.3024,3509.0,3508.9,2.84986]
["bitfinex","ETHUSD",1718144265654,2.3024,3509.0,3508.9,3.058204]
["bitfinex","ETHUSD",1718144265948,2.682054,3509.0,3508.9,3.058204]
["bitfinex","ETHUSD",1718144275663,3.88952471,3509.0,3508.9,3.058204]
["bitfinex","ETHUSD",1718144276486,4.48658139,3509.0,3508.9,3.058204]
["bitfinex","ETHUSD",1718144278538,4.4869935,3509.0,3508.9,3.058204]
["bitfinex","ETHUSD",1718144281240,3.88993682,3509.0,3508.9,3.058204]
["bitfinex","ETHUSD",1718144282993,4.78702017,3509.0,3508.9,3.058204]
["bitfinex","ETHUSD",1718144284078,5.29408538,3509.0,3508.9,3.058204]
["bitfinex","ETHUSD",1718144285366,4.78692886,3509.0,3508.9,3.058204]
["bitfinex","ETHUSD",1718144287896,3.57904604,3509.0,3508.9,3.058204]
["bitfinex","ETHUSD",1718144288205,2.682054,3509.0,3508.9,2.84986]
["bitfinex","ETHUSD",1718144288564,2.682054,3509.0,3508.9,3.05816039]
["bitfinex","ETHUSD",1718144291831,2.682054,3509.0,3508.9,0.20830039]
["bitfinex","ETHUSD",1718144292031,2.682054,3509.0,3508.5,2.85014]
["bitfinex","ETHUSD",1718144292238,2.2555,3508.8,3508.5,2.85014]
["bitfinex","ETHUSD",1718144293123,0.89700946,3508.6,3508.5,2.85014]
["bitfinex","ETHUSD",1718144298141,1.20470925,3508.6,3508.5,2.85014]
["bitfinex","ETHUSD",1718144299432,2.10171871,3508.6,3508.5,2.85014]
["bitfinex","ETHUSD",1718144301028,2.10171871,3508.6,3508.5,3.05688866]
["bitfinex","ETHUSD",1718144302929,3.10986465,3508.6,3508.5,0.20674866]
["bitfinex","ETHUSD",1718144303167,4.90749026,3508.6,3508.1,2.85046]
["bitfinex","ETHUSD",1718144303469,4.90749026,3508.6,3508.2,0.20674866]
["bitfinex","ETHUSD",1718144303470,0.59750995,3508.4,3508.2,0.20674866]
["bitfinex","ETHUSD",1718144303636,1.20010993,3508.3,3508.2,0.20674866]
["bitfinex","ETHUSD",1718144304463,2.3269,3508.6,3508.2,0.20674866]
["bitfinex","ETHUSD",1718144304644,2.79704194,3508.6,3508.2,0.20674866]
["bitfinex","ETHUSD",1718144304846,3.39455189,3508.6,3508.3,2.85036]
["bitfinex","ETHUSD",1718144305063,1.79767861,3508.5,3508.3,2.85036]
["bitfinex","ETHUSD",1718144305266,0.59750995,3508.5,3508.4,0.20674866]
["bitfinex","ETHUSD",1718144305465,1.20016196,3508.5,3508.4,0.20674866]
["bitfinex","ETHUSD",1718144305968,2.09717142,3508.5,3508.4,0.20674866]
["bitfinex","ETHUSD",1718144307386,1.80918456,3508.5,3508.4,0.20674866]
["bitfinex","ETHUSD",1718144307968,2.70619402,3508.5,3508.4,0.20674866]
["bitfinex","ETHUSD",1718144308493,1.80918456,3508.5,3508.4,0.20674866]
["bitfinex","ETHUSD",1718144309202,1.80897207,3508.5,3508.4,0.20674866]
["bitfinex","ETHUSD",1718144310768,2.70598153,3508.5,3508.4,0.20674866]
["bitfinex","ETHUSD",1718144311203,3.5858782,3508.5,3508.4,0.20674866]
["bitfinex","ETHUSD",1718144311515,3.5858782,3508.5,3507.4,2.85104]
["bitfinex","ETHUSD",1718144311516,2.2859,3508.4,3507.4,2.85104]
["bitfinex","ETHUSD",1718144311677,0.59731676,3507.7,3507.4,2.85104]
["bitfinex","ETHUSD",1718144312009,1.797442,3507.6,3507.5,0.20604997]
["bitfinex","ETHUSD",1718144313087,1.20012524,3507.6,3507.5,0.20604997]
["bitfinex","ETHUSD",1718144314118,0.59731676,3507.7,3507.5,0.20604997]
["bitfinex","ETHUSD",1718144315223,1.19873036,3507.6,3507.5,0.20604997]
["bitfinex","ETHUSD",1718144315389,0.59731676,3507.7,3507.5,0.20604997]
["bitfinex","ETHUSD",1718144315589,1.19827399,3507.6,3507.5,0.20604997]
["bitfinex","ETHUSD",1718144315831,1.1826993,3507.7,3507.5,0.20604997]
["bitfinex","ETHUSD",1718144315995,1.79558876,3507.6,3507.5,0.20604997]
["bitfinex","ETHUSD",1718144316600,4.08148876,3507.6,3507.5,0.20604997]
["bitfinex","ETHUSD",1718144316928,4.08148876,3507.6,3507.4,2.85104]
["bitfinex","ETHUSD",1718144317135,0.64428464,3507.5,3507.4,2.85104]
["bitfinex","ETHUSD",1718144318923,0.64428464,3507.5,3507.0,2.85137]
["bitfinex","ETHUSD",1718144319229,0.64428464,3507.5,3507.1,0.20794771]
["bitfinex","ETHUSD",1718144319528,2.2859,3507.6,3507.2,2.85125]
["bitfinex","ETHUSD",1718144320033,2.2859,3507.6,3507.3,0.20794771]
["bitfinex","ETHUSD",1718144324235,0.88,3507.5,3507.3,0.20794771]
["bitfinex","ETHUSD",1718144328652,2.2859,3507.6,3507.3,0.20794771]
["bitfinex","ETHUSD",1718144328825,0.88,3507.5,3507.3,0.20794771]
["bitfinex","ETHUSD",1718144330359,1.25632168,3507.5,3507.3,0.20794771]
["bitfinex","ETHUSD",1718144330864,1.25632168,3507.5,3506.8,2.85156]
["bitfinex","ETHUSD",1718144331159,0.37632168,3507.5,3507.4,0.20794771]
["bitfinex","ETHUSD",1718144331459,1.25632168,3507.5,3506.8,2.85156]
["bitfinex","ETHUSD",1718144331752,0.88,3507.2,3506.8,2.85156]
["bitfinex","ETHUSD",1718144337677,0.88,3507.2,3506.8,2.85156]
["bitfinex","ETHUSD",1718144339776,2.16958038,3507.5,3506.8,2.85156]
["bitfinex","ETHUSD",1718144339777,0.88,3507.3,3506.8,2.85156]
["bitfinex","ETHUSD",1718144342132,1.41354399,3507.3,3506.8,2.85156]
["bitfinex","ETHUSD",1718144346335,1.41354399,3507.3,3506.9,0.2085394]
["bitfinex","ETHUSD",1718144346803,1.41354399,3507.3,3506.8,2.85156]
["bitfinex","ETHUSD",1718144347271,1.41354399,3507.3,3506.9,0.2085394]
["bitfinex","ETHUSD",1718144347605,1.41354399,3507.3,3506.8,2.85156]
["bitfinex","ETHUSD",1718144347799,1.41354399,3507.3,3507.0,0.2085394]
["bitfinex","ETHUSD",1718144348008,0.4479656,3507.2,3506.8,2.85156]
["bitfinex","ETHUSD",1718144348620,3.1443,3507.1,3506.9,0.20853212]
["bitfinex","ETHUSD",1718144348900,3.74161676,3507.1,3506.8,2.85156]
["bitfinex","ETHUSD",1718144349107,3.74161676,3507.1,3507.0,0.20853212]
["bitfinex","ETHUSD",1718144349285,5.75990619,3507.1,3507.0,0.20853212]
["bitfinex","ETHUSD",1718144349477,5.16258943,3507.1,3506.8,2.85156]
["bitfinex","ETHUSD",1718144349802,0.88,3506.9,3506.8,2.85156]
["bitfinex","ETHUSD",1718144350916,0.88,3506.9,3506.5,2.85181]
["bitfinex","ETHUSD",1718144351062,2.07764529,3506.9,3506.5,2.85181]
["bitfinex","ETHUSD",1718144351563,0.88,3506.7,3506.5,2.85181]
["bitfinex","ETHUSD",1718144351780,0.88,3506.7,3506.5,2.82381]
["bitfinex","ETHUSD",1718144351984,1.47600867,3506.7,3506.5,2.82381]
["bitfinex","ETHUSD",1718144352177,1.19825756,3506.6,3506.5,2.82381]
["bitfinex","ETHUSD",1718144352393,1.47600867,3506.7,3506.5,2.82381]
["bitfinex","ETHUSD",1718144352580,0.30822377,3506.6,3506.5,2.82381]
["bitfinex","ETHUSD",1718144352761,1.50676503,3506.6,3506.5,2.82381]
["bitfinex","ETHUSD",1718144352967,0.30822377,3506.6,3506.5,2.82381]
["bitfinex","ETHUSD",1718144353316,1.50711851,3506.6,3506.2,5.30575]
["bitfinex","ETHUSD",1718144353705,0.30822377,3506.6,3506.2,5.30575]
["bitfinex","ETHUSD",1718144354415,0.90423244,3506.6,3506.2,5.30575]
["bitfinex","ETHUSD",1718144355216,1.79554822,3506.5,3506.2,5.30575]
["bitfinex","ETHUSD",1718144355390,0.90423244,3506.6,3506.2,5.30575]
["bitfinex","ETHUSD",1718144355594,1.19945277,3506.5,3506.2,5.30575]
["bitfinex","ETHUSD",1718144355790,0.90423244,3506.6,3506.2,5.30575]
["bitfinex","ETHUSD",1718144355980,2.0634845,3506.5,3506.2,5.30575]
["bitfinex","ETHUSD",1718144356178,1.19999337,3506.4,3506.2,5.30575]
["bitfinex","ETHUSD",1718144356386,0.86402943,3506.5,3506.2,5.30575]
["bitfinex","ETHUSD",1718144356679,1.79594065,3506.4,3506.2,5.30575]
["bitfinex","ETHUSD",1718144356878,0.59600867,3506.4,3506.2,5.30575]
["bitfinex","ETHUSD",1718144357123,0.59600867,3506.3,3506.2,5.30575]
["bitfinex","ETHUSD",1718144357316,1.79655729,3506.3,3506.2,5.30575]
["bitfinex","ETHUSD",1718144357476,1.79655729,3506.3,3506.2,2.85205]
["bitfinex","ETHUSD",1718144357683,2.3507748,3506.3,3506.2,2.85205]
["bitfinex","ETHUSD",1718144359018,2.65074127,3506.3,3506.2,2.85205]
["bitfinex","ETHUSD",1718144359397,1.75476613,3506.3,3506.2,2.85205]
["bitfinex","ETHUSD",1718144360011,2.35181895,3506.3,3506.2,2.85205]
["bitfinex","ETHUSD",1718144360236,1.75456159,3506.3,3506.2,2.85205]
["bitfinex","ETHUSD",1718144360416,2.35179086,3506.3,3506.2,2.85205]
["bitfinex","ETHUSD",1718144361239,2.35179086,3506.3,3506.2,3.05634738]
["bitfinex","ETHUSD",1718144365202,1.75456159,3506.3,3506.2,3.05634738]
["bitfinex","ETHUSD",1718144365339,2.63456159,3506.3,3506.2,3.05634738]
["bitfinex","ETHUSD",1718144365514,3.23179086,3506.3,3506.2,3.05634738]
["bitfinex","ETHUSD",1718144365966,2.63456159,3506.3,3506.2,3.05634738]
["bitfinex","ETHUSD",1718144366823,3.23168801,3506.3,3506.2,3.05634738]
["bitfinex","ETHUSD",1718144367031,2.63456159,3506.3,3506.2,3.05634738]
["bitfinex","ETHUSD",1718144368568,3.23167273,3506.3,3506.2,3.05634738]
["bitfinex","ETHUSD",1718144370217,2.63456159,3506.3,3506.2,3.05634738]
["bitfinex","ETHUSD",1718144370931,2.63422991,3506.3,3506.2,3.05634738]
["bitfinex","ETHUSD",1718144371549,3.53020505,3506.3,3506.2,3.05634738]
["bitfinex","ETHUSD",1718144371859,3.53020505,3506.3,3506.2,2.85205]
["bitfinex","ETHUSD",1718144372057,3.53020505,3506.3,3506.2,3.05655843]
["bitfinex","ETHUSD",1718144374061,5.89080505,3506.3,3506.2,0.20450843]
["bitfinex","ETHUSD",1718144374267,6.18946343,3506.3,3505.6,2.4941]
["bitfinex","ETHUSD",1718144374458,0.59727099,3505.8,3505.6,2.4941]
["bitfinex","ETHUSD",1718144374625,0.59727099,3505.8,3505.4,0.44577701]
["bitfinex","ETHUSD",1718144374626,1.20039108,3505.7,3505.4,0.44577701]
["bitfinex","ETHUSD",1718144374978,0.88,3505.5,3505.4,0.44577701]
["bitfinex","ETHUSD",1718144375125,2.97627677,3505.5,3505.4,0.44577701]
["bitfinex","ETHUSD",1718144375467,3.02217887,3505.5,3505.4,0.44577701]
["bitfinex","ETHUSD",1718144375666,3.02201033,3505.5,3505.4,0.44577701]
["bitfinex","ETHUSD",1718144376019,3.02201033,3505.5,3505.4,0.64346142]
["bitfinex","ETHUSD",1718144377328,3.61879618,3505.5,3505.4,0.64346142]
["bitfinex","ETHUSD",1718144378132,3.02201033,3505.5,3505.4,0.64346142]
["bitfinex","ETHUSD",1718144378355,3.02201033,3505.5,3505.4,0.44577701]
["bitfinex","ETHUSD",1718144379078,3.02201033,3505.5,3505.1,2.8529]
["bitfinex","ETHUSD",1718144379238,2.54416555,3505.4,3505.1,2.8529]
["bitfinex","ETHUSD",1718144379546,3.42416555,3505.4,3505.1,2.8529]
["bitfinex","ETHUSD",1718144379751,2.22396381,3505.4,3505.1,2.8529]
["bitfinex","ETHUSD",1718144380128,3.42296721,3505.4,3505.1,2.8529]
["bitfinex","ETHUSD",1718144380340,1.62731503,3505.4,3505.1,2.8529]
["bitfinex","ETHUSD",1718144380536,0.31198703,3505.3,3505.1,2.8529]
["bitfinex","ETHUSD",1718144380759,0.31198703,3505.3,3505.0,2.4941]
["bitfinex","ETHUSD",1718144381694,0.31198703,3505.3,3504.9,2.5]
["bitfinex","ETHUSD",1718144381824,0.88,3505.2,3504.9,2.5]
["bitfinex","ETHUSD",1718144382424,0.88,3505.2,3504.7,2.4261]
["bitfinex","ETHUSD",1718144382644,0.88,3505.0,3504.5,5.27955]
["bitfinex","ETHUSD",1718144383679,0.88,3505.0,3504.5,2.85345]
["bitfinex","ETHUSD",1718144384566,0.89537105,3505.1,3504.5,2.85345]
["bitfinex","ETHUSD",1718144384567,2.2584,3504.9,3504.5,2.85345]
["bitfinex","ETHUSD",1718144385135,3.43712227,3505.1,3504.5,2.85345]
["bitfinex","ETHUSD",1718144385335,0.43457581,3505.0,3504.5,2.85345]
["bitfinex","ETHUSD",1718144390488,0.88,3504.8,3504.5,2.85345]
["bitfinex","ETHUSD",1718144391310,0.88,3504.8,3504.6,0.19948544]
["bitfinex","ETHUSD",1718144398626,0.88,3504.8,3504.1,5.24564]
["bitfinex","ETHUSD",1718144398857,1.63157881,3505.0,3504.7,0.19948544]
["bitfinex","ETHUSD",1718144399015,0.88,3504.8,3504.1,5.24564]
["bitfinex","ETHUSD",1718144402960,3.2471,3504.8,3504.1,2.85374]
["bitfinex","ETHUSD",1718144403628,2.3671,3504.8,3504.1,2.85374]
["bitfinex","ETHUSD",1718144403828,3.70656164,3504.9,3504.1,3.73374]
["bitfinex","ETHUSD",1718144404265,0.88,3504.8,3504.1,2.85374]
["bitfinex","ETHUSD",1718144405954,0.88,3504.8,3504.3,2.85363]
["bitfinex","ETHUSD",1718144406160,1.63503104,3504.8,3504.3,2.85363]
["bitfinex","ETHUSD",1718144406669,1.63503104,3504.8,3504.4,0.20009576]
["bitfinex","ETHUSD",1718144407169,0.75503104,3504.8,3504.4,0.20009576]
["bitfinex","ETHUSD",1718144407473,0.88,3505.0,3504.4,0.20009576]
["bitfinex","ETHUSD",1718144407763,0.88,3505.0,3504.3,2.85363]
["bitfinex","ETHUSD",1718144408054,0.88,3504.9,3504.3,2.85363]
["bitfinex","ETHUSD",1718144408460,1.19625476,3505.0,3504.4,0.20009576]
["bitfinex","ETHUSD",1718144408769,0.88,3504.9,3504.3,2.85363]
["bitfinex","ETHUSD",1718144408985,0.50400035,3504.8,3504.4,0.20009576]
["bitfinex","ETHUSD",1718144413499,0.88,3504.6,3504.4,0.20009576]
["bitfinex","ETHUSD",1718144413646,1.38400035,3504.8,3504.4,0.20009576]
["bitfinex","ETHUSD",1718144413825,1.98064913,3504.8,3504.4,0.20009576]
["bitfinex","ETHUSD",1718144414026,0.40728104,3504.7,3504.4,0.20009576]
["bitfinex","ETHUSD",1718144414267,2.20018458,3504.7,3504.4,0.20009576]
["bitfinex","ETHUSD",1718144414423,0.40728104,3504.7,3504.4,0.20009576]
["bitfinex","ETHUSD",1718144414632,1.98064913,3504.8,3504.4,0.20009576]
["bitfinex","ETHUSD",1718144415175,1.75362958,3504.7,3504.4,0.20009576]
["bitfinex","ETHUSD",1718144415331,1.1569808,3504.6,3504.4,0.20009576]
["bitfinex","ETHUSD",1718144416253,0.59664878,3504.6,3504.4,0.20009576]
["bitfinex","ETHUSD",1718144416430,0.59664878,3504.7,3504.4,0.20009576]
["bitfinex","ETHUSD",1718144416742,1.44541705,3504.6,3504.4,0.20009576]
["bitfinex","ETHUSD",1718144417147,0.88430434,3504.6,3504.4,0.20009576]
["bitfinex","ETHUSD",1718144417348,1.15824813,3504.5,3504.4,0.20009576]
["bitfinex","ETHUSD",1718144417953,1.75489691,3504.5,3504.4,0.20009576]
["bitfinex","ETHUSD",1718144418386,0.88430434,3504.6,3504.4,0.20009576]
["bitfinex","ETHUSD",1718144418597,0.9130699,3504.5,3504.4,0.20009576]
["bitfinex","ETHUSD",1718144418779,0.91383549,3504.5,3504.4,0.20009576]
["bitfinex","ETHUSD",1718144419471,1.21232761,3504.5,3504.4,0.20009576]
["bitfinex","ETHUSD",1718144420753,1.21232761,3504.5,3504.3,2.85363]
["bitfinex","ETHUSD",1718144420965,1.21232761,3504.5,3504.4,0.20006669]
["bitfinex","ETHUSD",1718144421292,1.6439914,3504.5,3504.3,2.85363]
["bitfinex","ETHUSD",1718144421792,0.31642112,3504.5,3504.4,0.20006669]
["bitfinex","ETHUSD",1718144426716,2.80690941,3504.5,3504.4,0.20006669]
["bitfinex","ETHUSD",1718144427222,2.80690941,3504.5,3504.3,2.85363]
["bitfinex","ETHUSD",1718144427402,1.72617498,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1718144427603,1.72617498,3504.4,3504.3,3.05383476]
["bitfinex","ETHUSD",1718144427815,2.9208085,3504.4,3504.3,3.05383476]
["bitfinex","ETHUSD",1718144432023,1.72617498,3504.4,3504.3,3.05383476]
["bitfinex","ETHUSD",1718144433427,1.72617498,3504.4,3504.3,0.20020476]
["bitfinex","ETHUSD",1718144433624,3.22319818,3504.4,3504.3,0.20020476]
["bitfinex","ETHUSD",1718144433826,3.22319818,3504.4,3504.1,2.3439]
["bitfinex","ETHUSD",1718144433995,1.19760865,3504.2,3504.1,2.3439]
["bitfinex","ETHUSD",1718144434326,2.49346342,3504.2,3504.1,2.3439]
["bitfinex","ETHUSD",1718144436131,2.49346342,3504.2,3504.1,2.57355847]
["bitfinex","ETHUSD",1718144438831,2.49346342,3504.2,3504.1,0.22965847]
["bitfinex","ETHUSD",1718144439011,1.29585477,3504.2,3504.1,0.22965847]
["bitfinex","ETHUSD",1718144439721,2.49346342,3504.2,3504.1,0.22965847]
["bitfinex","ETHUSD",1718144441043,1.29585477,3504.2,3504.1,0.22965847]
["bitfinex","ETHUSD",1718144441243,2.49346342,3504.2,3504.1,0.22965847]
["bitfinex","ETHUSD",1718144441645,1.29585477,3504.2,3504.1,0.22965847]
["bitfinex","ETHUSD",1718144441963,2.49346342,3504.2,3504.1,0.22965847]
["bitfinex","ETHUSD",1718144442730,1.29585477,3504.2,3504.1,0.22965847]
["bitfinex","ETHUSD",1718144444049,0.8979902,3504.2,3504.1,0.22965847]
["bitfinex","ETHUSD",1718144444461,1.26321214,3504.2,3504.1,0.22965847]
["bitfinex","ETHUSD",1718144445568,0.89796809,3504.2,3504.1,0.22965847]
["bitfinex","ETHUSD",1718144446488,1.26318767,3504.2,3504.1,0.22965847]
["bitfinex","ETHUSD",1718144449034,0.89796149,3504.2,3504.1,0.22965847]
["bitfinex","ETHUSD",1718144449777,1.26313595,3504.2,3504.1,0.22965847]
["bitfinex","ETHUSD",1718144449982,1.70190378,3504.2,3504.1,0.22965847]
["bitfinex","ETHUSD",1718144450332,6.24571243,3504.2,3504.1,0.22965847]
["bitfinex","ETHUSD",1718144450565,6.24571243,3504.2,3503.7,2.85411]
["bitfinex","ETHUSD",1718144450566,5.04810378,3504.2,3503.7,2.85411]
["bitfinex","ETHUSD",1718144450766,5.04810378,3504.2,3503.8,0.21517205]
["bitfinex","ETHUSD",1718144450767,1.19746076,3503.9,3503.8,0.21517205]
["bitfinex","ETHUSD",1718144450973,2.46059464,3503.9,3503.7,2.85411]
["bitfinex","ETHUSD",1718144451268,1.26313595,3503.8,3503.7,2.85411]
["bitfinex","ETHUSD",1718144452763,1.26313595,3503.8,3503.4,2.85433]
["bitfinex","ETHUSD",1718144452946,0.59852661,3503.5,3503.4,2.85433]
["bitfinex","ETHUSD",1718144453547,0.59852661,3503.6,3503.4,2.85433]
["bitfinex","ETHUSD",1718144457170,1.97169828,3503.9,3503.4,2.85433]
["bitfinex","ETHUSD",1718144457171,0.59852661,3503.5,3503.4,2.85433]
["bitfinex","ETHUSD",1718144457541,0.89778992,3503.6,3503.4,3.06950205]
["bitfinex","ETHUSD",1718144457954,0.89778992,3503.5,3503.4,0.21517205]
["bitfinex","ETHUSD",1718144458276,0.89778992,3503.5,3503.1,5.18698]
["bitfinex","ETHUSD",1718144458475,0.5982765,3503.4,3503.1,5.18698]
["bitfinex","ETHUSD",1718144458661,0.5982765,3503.4,3503.1,2.85458]
["bitfinex","ETHUSD",1718144460075,0.88,3503.2,3502.1,2.267]
["bitfinex","ETHUSD",1718144460278,0.59814823,3502.9,3502.1,3.147]
["bitfinex","ETHUSD",1718144460437,0.59814823,3502.7,3502.1,3.147]
["bitfinex","ETHUSD",1718144461080,0.59814823,3502.7,3502.3,2.85522]
["bitfinex","ETHUSD",1718144462071,0.59814823,3502.8,3502.3,2.85522]
["bitfinex","ETHUSD",1718144462569,0.59814823,3502.7,3502.3,2.85522]
["bitfinex","ETHUSD",1718144463160,0.23753706,3502.8,3502.3,2.85522]
["bitfinex","ETHUSD",1718144463161,0.83568529,3502.8,3502.3,2.85522]
["bitfinex","ETHUSD",1718144463359,0.23753706,3502.8,3502.3,2.85522]
["bitfinex","ETHUSD",1718144463563,0.83568529,3502.8,3502.3,2.85522]
["bitfinex","ETHUSD",1718144464161,0.23753706,3502.8,3502.3,2.85522]
["bitfinex","ETHUSD",1718144464360,1.47814823,3502.9,3502.3,2.85522]
["bitfinex","ETHUSD",1718144464361,0.26129076,3502.7,3502.4,0.20190729]
["bitfinex","ETHUSD",1718144464961,1.47814823,3502.9,3502.4,0.20190729]
["bitfinex","ETHUSD",1718144465169,0.59814823,3503.1,3502.8,0.88]
["bitfinex","ETHUSD",1718144465364,0.59814823,3503.2,3503.0,3.73469]
["bitfinex","ETHUSD",1718144465570,0.59814823,3503.9,3503.3,2.85441]
["bitfinex","ETHUSD",1718144465865,0.59814823,3503.9,3503.4,0.20190729]
["bitfinex","ETHUSD",1718144466080,7.28,3504.0,3503.4,0.20190729]
["bitfinex","ETHUSD",1718144466081,2.09353706,3503.8,3503.4,0.20190729]
["bitfinex","ETHUSD",1718144466280,2.09353706,3503.8,3503.3,3.73441]
["bitfinex","ETHUSD",1718144466472,0.59814823,3504.0,3503.6,2.85419]
["bitfinex","ETHUSD",1718144466678,1.47814823,3504.0,3503.6,2.85419]
["bitfinex","ETHUSD",1718144466865,0.88,3504.0,3503.7,0.20190729]
["bitfinex","ETHUSD",1718144467066,1.47814823,3504.0,3503.6,2.85419]
["bitfinex","ETHUSD",1718144467373,0.59814823,3503.9,3503.6,2.85419]
["bitfinex","ETHUSD",1718144467677,0.23753706,3503.9,3503.6,2.85419]
["bitfinex","ETHUSD",1718144468058,0.83568529,3503.9,3503.6,2.85419]
["bitfinex","ETHUSD",1718144468902,0.88,3503.7,3503.2,2.85446]
["bitfinex","ETHUSD",1718144469115,0.88,3503.4,3503.2,2.85446]
["bitfinex","ETHUSD",1718144469275,0.88,3503.4,3503.3,0.20190729]
["bitfinex","ETHUSD",1718144469480,1.62596305,3503.4,3503.2,2.85446]
["bitfinex","ETHUSD",1718144470578,1.62596305,3503.4,3502.7,2.85489]
["bitfinex","ETHUSD",1718144471012,1.62596305,3503.4,3502.8,0.20213806]
["bitfinex","ETHUSD",1718144472015,0.88,3502.9,3502.8,0.20213806]
["bitfinex","ETHUSD",1718144472231,0.88,3502.9,3502.7,2.85489]
["bitfinex","ETHUSD",1718144472513,0.14781482,3502.9,3502.7,2.85489]
["bitfinex","ETHUSD",1718144480382,0.88,3502.8,3502.3,2.85518]
["bitfinex","ETHUSD",1718144480662,0.88,3502.6,3502.4,0.20213806]
["bitfinex","ETHUSD",1718144481728,0.88,3502.6,3502.3,2.85518]
["bitfinex","ETHUSD",1718144482927,0.88,3502.6,3502.4,0.20213806]
["bitfinex","ETHUSD",1718144483355,2.3163,3502.5,3500.9,2.85634]
["bitfinex","ETHUSD",1718144483561,0.88,3501.9,3501.4,2.85593]
["bitfinex","ETHUSD",1718144483729,2.3163,3501.8,3501.0,3.05842806]
["bitfinex","ETHUSD",1718144483929,2.3163,3501.8,3501.5,0.20347969]
["bitfinex","ETHUSD",1718144484129,2.63593,3501.8,3501.0,2.85629]
["bitfinex","ETHUSD",1718144484382,2.63593,3501.8,3501.6,0.19705925]
["bitfinex","ETHUSD",1718144484675,1.19963,3501.8,3501.7,3.05280925]
["bitfinex","ETHUSD",1718144484876,0.59814823,3502.3,3501.7,3.05280925]
["bitfinex","ETHUSD",1718144485045,8.92074454,3502.6,3501.7,3.93280925]
["bitfinex","ETHUSD",1718144485252,1.64074454,3502.6,3501.7,3.73575]
["bitfinex","ETHUSD",1718144485562,1.64074454,3502.6,3501.8,0.19705925]
["bitfinex","ETHUSD",1718144485763,1.06566169,3502.5,3501.8,0.19705925]
["bitfinex","ETHUSD",1718144486926,1.06566169,3502.5,3501.9,35.0]
["bitfinex","ETHUSD",1718144487162,0.88,3502.4,3501.9,35.0]
["bitfinex","ETHUSD",1718144487367,0.88,3502.4,3502.0,0.19734796]
["bitfinex","ETHUSD",1718144488239,0.88,3502.4,3502.1,0.19734796]
["bitfinex","ETHUSD",1718144488568,0.2108258,3502.3,3501.7,2.85575]
["bitfinex","ETHUSD",1718144488753,0.88,3502.4,3502.2,0.19734796]
["bitfinex","ETHUSD",1718144488961,0.88,3502.4,3501.7,2.85575]
["bitfinex","ETHUSD",1718144489348,0.88,3502.4,3501.8,0.19079065]
["bitfinex","ETHUSD",1718144490267,0.88,3502.4,3501.7,2.85575]
["bitfinex","ETHUSD",1718144490435,1.96250562,3502.4,3501.7,2.85575]
["bitfinex","ETHUSD",1718144490766,1.96250562,3502.4,3501.8,0.19076185]
["bitfinex","ETHUSD",1718144493169,0.88,3502.2,3501.8,0.19076185]
["bitfinex","ETHUSD",1718144493467,0.88,3502.2,3501.7,2.85575]
["bitfinex","ETHUSD",1718144493766,0.88,3502.2,3501.8,0.19081224]
["bitfinex","ETHUSD",1718144493972,1.13606538,3502.2,3501.8,0.19081224]
["bitfinex","ETHUSD",1718144494135,1.13606538,3502.2,3501.7,2.85575]
["bitfinex","ETHUSD",1718144494337,1.13606538,3502.2,3501.9,0.19081224]
["bitfinex","ETHUSD",1718144494647,1.13606538,3502.2,3501.7,2.85575]
["bitfinex","ETHUSD",1718144494874,1.13606538,3502.2,3501.8,0.19081224]
["bitfinex","ETHUSD",1718144495368,1.13606538,3502.2,3501.7,2.85575]
["bitfinex","ETHUSD",1718144495560,1.13606538,3502.2,3501.9,0.19081224]
["bitfinex","ETHUSD",1718144495873,0.28167192,3502.1,3501.7,2.85575]
["bitfinex","ETHUSD",1718144496166,0.28167192,3502.1,3501.8,0.19081224]
["bitfinex","ETHUSD",1718144496535,0.28167192,3502.1,3501.7,2.85575]
["bitfinex","ETHUSD",1718144496738,0.28167192,3502.1,3501.9,0.19081224]
["bitfinex","ETHUSD",1718144496963,0.28167192,3502.1,3501.8,0.18447541]
["bitfinex","ETHUSD",1718144497146,0.28167192,3502.1,3502.0,0.18426314]
["bitfinex","ETHUSD",1718144497351,0.28167192,3502.1,3501.7,2.85575]
["bitfinex","ETHUSD",1718144497558,0.88,3502.2,3502.0,0.18426314]
["bitfinex","ETHUSD",1718144497766,0.88,3502.2,3501.7,2.85575]
["bitfinex","ETHUSD",1718144497974,0.88,3502.2,3502.1,0.18426314]
["bitfinex","ETHUSD",1718144498176,0.88,3502.2,3501.7,2.85575]
["bitfinex","ETHUSD",1718144498557,0.88,3502.2,3501.8,0.18426314]
["bitfinex","ETHUSD",1718144498870,1.13606538,3502.2,3501.7,2.85575]
["bitfinex","ETHUSD",1718144499063,1.13606538,3502.2,3501.8,0.18426314]
["bitfinex","ETHUSD",1718144499364,0.88,3502.0,3501.3,2.856]
["bitfinex","ETHUSD",1718144499546,5.2554,3502.1,3501.9,0.18426314]
["bitfinex","ETHUSD",1718144499748,1.49096136,3502.0,3501.3,2.856]
["bitfinex","ETHUSD",1718144500055,0.88,3501.7,3501.3,2.856]
["bitfinex","ETHUSD",1718144500272,0.88,3501.7,3501.4,0.18426314]
["bitfinex","ETHUSD",1718144500468,0.88,3501.7,3501.3,2.856]
["bitfinex","ETHUSD",1718144500670,0.88,3501.7,3501.4,0.18426314]
["bitfinex","ETHUSD",1718144500874,1.08891096,3501.7,3501.3,2.856]
["bitfinex","ETHUSD",1718144501039,1.08891096,3501.7,3501.4,0.18426314]
["bitfinex","ETHUSD",1718144501243,1.08891096,3501.7,3501.3,2.856]
["bitfinex","ETHUSD",1718144501484,1.08891096,3501.7,3501.4,0.18426314]
["bitfinex","ETHUSD",1718144501859,1.08891096,3501.7,3501.3,2.856]
["bitfinex","ETHUSD",1718144502061,1.08891096,3501.7,3501.4,0.18426314]
["bitfinex","ETHUSD",1718144502245,1.08891096,3501.7,3501.3,2.856]
["bitfinex","ETHUSD",1718144502441,0.20891096,3501.7,3501.4,0.18426314]
["bitfinex","ETHUSD",1718144502784,0.88,3501.7,3500.8,2.85648]
["bitfinex","ETHUSD",1718144502945,0.88,3501.7,3500.8,3.73648]
["bitfinex","ETHUSD",1718144503280,0.88,3501.7,3500.9,0.18464379]
["bitfinex","ETHUSD",1718144504843,2.85568,3501.8,3501.0,2.85631]
["bitfinex","ETHUSD",1718144505076,3.73568,3501.8,3501.1,0.17867935]
["bitfinex","ETHUSD",1718144505282,0.88,3501.6,3501.1,0.17867935]
["bitfinex","ETHUSD",1718144505661,0.88,3501.4,3501.0,2.85631]
["bitfinex","ETHUSD",1718144508963,0.88,3501.2,3501.0,2.85631]
["bitfinex","ETHUSD",1718144509273,0.88,3501.2,3500.0,37.3963]
["bitfinex","ETHUSD",1718144509274,0.88,3501.2,3500.7,2.85656]
["bitfinex","ETHUSD",1718144509479,0.88,3501.2,3500.8,0.17867935]
["bitfinex","ETHUSD",1718144509787,1.02781482,3501.2,3500.8,0.17867935]
["bitfinex","ETHUSD",1718144510164,1.02781482,3501.2,3500.7,2.85656]
["bitfinex","ETHUSD",1718144510677,1.02781482,3501.2,3500.8,0.17867935]
["bitfinex","ETHUSD",1718144510850,0.88,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1718144511053,0.88,3501.0,3500.8,0.17867935]
["bitfinex","ETHUSD",1718144511276,0.88,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1718144511466,0.88,3501.0,3500.8,0.17867935]
["bitfinex","ETHUSD",1718144511675,0.88,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1718144511888,0.88,3501.0,3500.8,0.17867935]
["bitfinex","ETHUSD",1718144512251,0.88,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1718144512452,0.88,3501.0,3500.8,0.17900901]
["bitfinex","ETHUSD",1718144512683,0.88,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1718144512885,0.14781482,3501.2,3500.8,0.17310105]
["bitfinex","ETHUSD",1718144513092,1.02781482,3501.2,3500.8,0.17310105]
["bitfinex","ETHUSD",1718144513394,1.02781482,3501.2,3500.7,2.85656]
["bitfinex","ETHUSD",1718144513689,1.02781482,3501.2,3500.8,0.17323291]
["bitfinex","ETHUSD",1718144514049,1.02781482,3501.2,3500.7,2.85656]
["bitfinex","ETHUSD",1718144514269,1.02781482,3501.2,3500.8,0.17323291]
["bitfinex","ETHUSD",1718144514478,1.02781482,3501.2,3500.7,2.85656]
["bitfinex","ETHUSD",1718144514677,1.02781482,3501.2,3500.8,0.17319716]
["bitfinex","ETHUSD",1718144514879,1.02781482,3501.2,3500.7,2.85656]
["bitfinex","ETHUSD",1718144515189,1.02781482,3501.2,3500.8,0.17319716]
["bitfinex","ETHUSD",1718144515528,1.02781482,3501.2,3500.7,2.85656]
["bitfinex","ETHUSD",1718144515986,1.02781482,3501.2,3500.8,0.17319716]
["bitfinex","ETHUSD",1718144516304,1.02781482,3501.2,3500.7,2.85656]
["bitfinex","ETHUSD",1718144516305,1.0425963,3501.2,3500.7,2.85656]
["bitfinex","ETHUSD",1718144516472,2.4867,3501.1,3500.7,2.85656]
["bitfinex","ETHUSD",1718144516800,2.4867,3501.1,3500.8,0.17319716]
["bitfinex","ETHUSD",1718144517156,2.4867,3501.1,3500.7,2.85656]
["bitfinex","ETHUSD",1718144517491,2.4867,3501.1,3500.8,0.17319716]
["bitfinex","ETHUSD",1718144517966,2.4867,3501.1,3500.7,2.85656]
["bitfinex","ETHUSD",1718144518369,2.4867,3501.1,3500.8,0.17319716]
["bitfinex","ETHUSD",1718144518669,2.4867,3501.1,3500.7,2.85656]
["bitfinex","ETHUSD",1718144519000,1.24828427,3501.5,3500.9,2.85639]
["bitfinex","ETHUSD",1718144519001,2.3585,3501.5,3500.9,2.85639]
["bitfinex","ETHUSD",1718144519360,2.3585,3501.5,3501.0,0.17325436]
["bitfinex","ETHUSD",1718144519558,3.2385,3501.5,3500.9,2.85639]
["bitfinex","ETHUSD",1718144519773,3.2385,3501.5,3501.1,0.17315426]
["bitfinex","ETHUSD",1718144520093,3.2385,3501.5,3500.9,2.85639]
["bitfinex","ETHUSD",1718144520971,2.3585,3501.5,3500.8,2.85643]
["bitfinex","ETHUSD",1718144521169,2.3585,3501.5,3500.8,3.471023]
["bitfinex","ETHUSD",1718144521358,0.88,3501.6,3500.9,0.17315426]
["bitfinex","ETHUSD",1718144521690,0.88,3501.6,3501.2,2.85612]
["bitfinex","ETHUSD",1718144523016,7.28,3501.9,3501.2,0.88]
["bitfinex","ETHUSD",1718144523490,0.59814823,3502.1,3501.3,0.22924107]
["bitfinex","ETHUSD",1718144523657,0.59814823,3502.1,3501.3,0.1721224]
["bitfinex","ETHUSD",1718144523854,0.59814823,3502.1,3501.3,0.2292379]
["bitfinex","ETHUSD",1718144524065,0.88,3502.2,3501.4,0.88]
["bitfinex","ETHUSD",1718144524066,0.59814823,3502.2,3501.4,0.88]
["bitfinex","ETHUSD",1718144524268,0.59814823,3502.2,3501.5,0.17187931]
["bitfinex","ETHUSD",1718144524465,0.59814823,3502.2,3501.9,2.85551]
["bitfinex","ETHUSD",1718144524698,0.59814823,3502.3,3502.1,2.85535]
["bitfinex","ETHUSD",1718144524884,0.59814823,3502.4,3502.1,2.85535]
["bitfinex","ETHUSD",1718144525065,0.357283,3502.4,3502.1,2.85535]
["bitfinex","ETHUSD",1718144525261,0.95543123,3502.4,3502.1,2.85535]
["bitfinex","ETHUSD",1718144525592,0.357283,3502.4,3502.1,2.85535]
["bitfinex","ETHUSD",1718144526378,0.95543123,3502.4,3502.1,2.85535]
["bitfinex","ETHUSD",1718144527063,1.83543123,3502.4,3502.1,2.85535]
["bitfinex","ETHUSD",1718144527260,0.59814823,3502.3,3502.1,2.85535]
["bitfinex","ETHUSD",1718144527460,0.59814823,3502.2,3502.1,2.85535]
["bitfinex","ETHUSD",1718144528480,0.89722235,3502.3,3502.1,2.85535]
["bitfinex","ETHUSD",1718144528884,2.3847,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1718144529084,2.98195192,3502.1,3501.9,0.17187931]
["bitfinex","ETHUSD",1718144529381,1.19291529,3502.1,3501.9,0.17187931]
["bitfinex","ETHUSD",1718144529691,0.59725192,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1718144531203,0.56925192,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1718144531901,1.77722235,3502.3,3501.8,2.85567]
["bitfinex","ETHUSD",1718144532201,0.89722235,3502.2,3501.8,2.85567]
["bitfinex","ETHUSD",1718144532396,1.77722235,3502.3,3501.8,2.85567]
["bitfinex","ETHUSD",1718144532605,0.70544346,3502.2,3501.8,2.85567]
["bitfinex","ETHUSD",1718144533389,1.60266581,3502.2,3501.8,2.85567]
["bitfinex","ETHUSD",1718144538088,0.89722235,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1718144538520,0.89722235,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1718144538946,0.89722235,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1718144539085,1.53937969,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1718144540090,0.89722235,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1718144540290,1.53937969,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1718144540542,2.41937969,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1718144540820,1.53937969,3502.1,3501.5,2.8559]
["bitfinex","ETHUSD",1718144541006,0.88,3501.7,3501.0,2.4326]
["bitfinex","ETHUSD",1718144541321,0.59755148,3501.6,3501.0,2.4326]
["bitfinex","ETHUSD",1718144541521,0.59755148,3501.4,3501.2,2.85614]
["bitfinex","ETHUSD",1718144541931,0.59755148,3501.4,3501.3,0.16788121]
["bitfinex","ETHUSD",1718144542334,0.59755148,3501.4,3501.2,2.85614]
["bitfinex","ETHUSD",1718144542497,0.59755148,3501.4,3501.3,0.16788121]
["bitfinex","ETHUSD",1718144542700,0.59755148,3501.4,3501.2,2.85614]
["bitfinex","ETHUSD",1718144542929,0.59755148,3501.4,3501.3,0.16788121]
["bitfinex","ETHUSD",1718144543333,0.59755148,3501.4,3501.2,2.85614]
["bitfinex","ETHUSD",1718144543541,0.59755148,3501.4,3501.3,0.16788121]
["bitfinex","ETHUSD",1718144543902,0.89722235,3501.5,3501.0,2.4326]
["bitfinex","ETHUSD",1718144544208,0.59769368,3501.3,3501.1,0.16788121]
["bitfinex","ETHUSD",1718144544412,0.59769368,3501.3,3500.8,2.85641]
["bitfinex","ETHUSD",1718144544616,0.59769368,3501.3,3500.9,0.16788121]
["bitfinex","ETHUSD",1718144545397,0.59769368,3501.2,3500.9,0.16788121]
["bitfinex","ETHUSD",1718144545920,0.59769368,3501.1,3500.9,0.16788121]
["bitfinex","ETHUSD",1718144550309,0.59769368,3501.1,3500.4,5.12333]
["bitfinex","ETHUSD",1718144550506,0.59769368,3501.0,3500.5,0.16871043]
["bitfinex","ETHUSD",1718144553711,0.59769368,3500.9,3500.5,0.16871043]
["bitfinex","ETHUSD",1718144553912,1.08926335,3500.9,3500.5,0.16871043]
["bitfinex","ETHUSD",1718144554119,0.59769368,3500.9,3500.5,0.16871043]
["bitfinex","ETHUSD",1718144558559,0.59769368,3501.0,3500.5,0.16871043]
["bitfinex","ETHUSD",1718144559057,0.59769368,3500.9,3500.5,0.16871043]
["bitfinex","ETHUSD",1718144560437,4.92558738,3501.2,3500.5,0.16871043]
["bitfinex","ETHUSD",1718144560438,0.59769368,3501.0,3500.5,0.16871043]
["bitfinex","ETHUSD",1718144566043,0.59769368,3501.0,3500.6,2.85661]
["bitfinex","ETHUSD",1718144566445,0.59769368,3501.1,3500.7,0.16908939]
["bitfinex","ETHUSD",1718144566670,3.07729368,3501.2,3500.7,0.16908939]
["bitfinex","ETHUSD",1718144566973,3.59276899,3501.2,3500.7,0.16908939]
["bitfinex","ETHUSD",1718144567360,1.11316899,3501.2,3500.7,0.16908939]
["bitfinex","ETHUSD",1718144567533,1.11316899,3501.2,3500.8,2.85648]
["bitfinex","ETHUSD",1718144567733,0.59769368,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1718144567966,0.59769368,3501.1,3500.9,0.16908939]
["bitfinex","ETHUSD",1718144569755,0.51547531,3501.2,3500.9,0.16908939]
["bitfinex","ETHUSD",1718144570865,1.95719183,3501.6,3501.0,2.4195]
["bitfinex","ETHUSD",1718144571228,1.95719183,3501.6,3501.1,0.16908939]
["bitfinex","ETHUSD",1718144571657,1.95719183,3501.6,3501.0,2.4195]
["bitfinex","ETHUSD",1718144571859,9.7705,3501.7,3501.2,2.85609]
["bitfinex","ETHUSD",1718144572065,3.77632826,3502.0,3501.2,2.85609]
["bitfinex","ETHUSD",1718144572292,3.0,3501.9,3501.2,2.85609]
["bitfinex","ETHUSD",1718144572592,3.0,3501.9,3501.3,0.16908939]
["bitfinex","ETHUSD",1718144572764,3.88,3501.9,3501.3,0.16908939]
["bitfinex","ETHUSD",1718144572970,0.96318083,3501.8,3501.2,2.85609]
["bitfinex","ETHUSD",1718144573167,0.96318083,3501.8,3501.4,0.16908939]
["bitfinex","ETHUSD",1718144573342,0.96318083,3501.8,3501.2,2.85609]
["bitfinex","ETHUSD",1718144573542,7.28,3502.2,3501.7,2.85575]
["bitfinex","ETHUSD",1718144573765,3.88,3502.1,3501.7,2.85575]
["bitfinex","ETHUSD",1718144573966,3.88,3502.1,3501.8,0.16908939]
["bitfinex","ETHUSD",1718144574273,0.88,3501.9,3501.8,0.16908939]
["bitfinex","ETHUSD",1718144574463,0.88,3501.9,3501.3,2.856]
["bitfinex","ETHUSD",1718144574772,1.996,3501.9,3501.4,0.16908939]
["bitfinex","ETHUSD",1718144576073,0.88,3501.7,3501.4,0.16908939]
["bitfinex","ETHUSD",1718144576384,0.88,3501.7,3500.9,2.85632]
["bitfinex","ETHUSD",1718144576741,0.88,3501.7,3501.0,0.16871759]
["bitfinex","ETHUSD",1718144577568,0.88,3501.5,3501.0,0.16871759]
["bitfinex","ETHUSD",1718144580045,1.20216,3501.5,3501.0,0.16871759]
["bitfinex","ETHUSD",1718144580739,0.88,3501.1,3501.0,0.16871759]
["bitfinex","ETHUSD",1718144581143,0.88,3501.1,3500.6,2.85664]
["bitfinex","ETHUSD",1718144581457,0.88,3501.1,3500.7,0.16871759]
["bitfinex","ETHUSD",1718144584551,0.89789577,3500.8,3500.7,0.16871759]
["bitfinex","ETHUSD",1718144585345,1.21803182,3500.8,3500.7,0.16871759]
["bitfinex","ETHUSD",1718144586688,2.41522618,3500.8,3500.7,0.16871759]
["bitfinex","ETHUSD",1718144587051,1.21803182,3500.8,3500.7,0.16871759]
["bitfinex","ETHUSD",1718144587489,2.41522618,3500.8,3500.7,0.16871759]
["bitfinex","ETHUSD",1718144588395,2.89439809,3500.8,3500.7,0.16871759]
["bitfinex","ETHUSD",1718144588591,1.69720373,3500.8,3500.7,0.16871759]
["bitfinex","ETHUSD",1718144588799,3.19369668,3500.8,3500.6,2.85664]
["bitfinex","ETHUSD",1718144588971,2.41638139,3500.7,3500.6,2.85664]
["bitfinex","ETHUSD",1718144589479,1.21803182,3500.7,3500.6,2.85664]
["bitfinex","ETHUSD",1718144590084,2.41649409,3500.7,3500.6,2.85664]
["bitfinex","ETHUSD",1718144590281,1.21803182,3500.7,3500.2,2.85689]
["bitfinex","ETHUSD",1718144590640,0.59926866,3500.3,3500.2,2.85689]
["bitfinex","ETHUSD",1718144594995,0.89890299,3500.3,3500.2,2.85689]
["bitfinex","ETHUSD",1718144595198,0.89890299,3500.4,3500.2,2.85689]
["bitfinex","ETHUSD",1718144595394,0.89890299,3500.3,3500.2,2.85689]
["bitfinex","ETHUSD",1718144596090,0.89890299,3500.4,3500.2,2.85689]
["bitfinex","ETHUSD",1718144597969,0.89890299,3500.3,3500.2,2.85689]
["bitfinex","ETHUSD",1718144600972,0.89890299,3500.3,3500.2,3.02627973]
["bitfinex","ETHUSD",1718144605336,1.19853733,3500.5,3500.2,3.02627973]
["bitfinex","ETHUSD",1718144605337,0.89890299,3500.4,3500.2,3.02627973]
["bitfinex","ETHUSD",1718144605617,0.89890299,3500.3,3500.2,3.02627973]
["bitfinex","ETHUSD",1718144615698,1.19853733,3500.4,3500.2,3.02627973]
["bitfinex","ETHUSD",1718144615904,1.21863522,3500.3,3500.2,3.02627973]
["bitfinex","ETHUSD",1718144616205,1.61000177,3500.3,3500.2,0.16938973]
["bitfinex","ETHUSD",1718144616401,2.8085391,3500.3,3500.2,0.16938973]
["bitfinex","ETHUSD",1718144616606,2.8085391,3500.3,3500.0,0.0125]
["bitfinex","ETHUSD",1718144616808,0.89824958,3500.1,3500.0,0.0125]
["bitfinex","ETHUSD",1718144620444,0.89824958,3500.2,3500.0,0.0125]
["bitfinex","ETHUSD",1718144621424,0.89824958,3500.1,3500.0,0.0125]
["bitfinex","ETHUSD",1718144628657,4.47144923,3500.1,3500.0,0.0125]
["bitfinex","ETHUSD",1718144628825,4.47144923,3500.1,3498.9,0.59589567]
["bitfinex","ETHUSD",1718144628826,2.85734,3499.8,3499.0,2.3749]
["bitfinex","ETHUSD",1718144629028,0.59909288,3499.2,3499.0,2.3749]
["bitfinex","ETHUSD",1718144629914,0.59909288,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1718144630119,0.59909288,3499.3,3499.1,2.85787]
["bitfinex","ETHUSD",1718144631250,0.59909288,3499.3,3499.2,0.15258178]
["bitfinex","ETHUSD",1718144631452,0.89863932,3499.5,3499.3,2.85771]
["bitfinex","ETHUSD",1718144631453,0.59909288,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1718144631916,0.59909288,3499.6,3499.3,5.30071]
["bitfinex","ETHUSD",1718144632253,0.59909288,3499.7,3499.3,5.45329178]
["bitfinex","ETHUSD",1718144632951,0.59909288,3499.6,3499.3,5.45329178]
["bitfinex","ETHUSD",1718144633622,0.59909288,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1718144633844,0.59909288,3499.7,3499.5,2.85755]
["bitfinex","ETHUSD",1718144634046,0.59909288,3499.8,3499.5,2.85755]
["bitfinex","ETHUSD",1718144634211,0.59909288,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1718144634420,0.89863932,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1718144636637,0.59849721,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1718144637156,0.89863932,3499.9,3499.7,3.00996178]
["bitfinex","ETHUSD",1718144637357,1.50369972,3499.9,3499.7,3.00996178]
["bitfinex","ETHUSD",1718144637661,1.50369972,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1718144638971,0.89863932,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1718144639353,0.89863932,3499.8,3499.7,3.01033291]
["bitfinex","ETHUSD",1718144639870,0.6050604,3499.9,3499.7,3.01033291]
["bitfinex","ETHUSD",1718144639871,1.50369972,3499.9,3499.7,3.01033291]
["bitfinex","ETHUSD",1718144640066,0.89863932,3499.8,3499.7,3.01033291]
["bitfinex","ETHUSD",1718144640266,0.89863932,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1718144640423,0.89863932,3499.8,3499.7,3.01033291]
["bitfinex","ETHUSD",1718144640759,1.50369972,3499.9,3499.7,3.01033291]
["bitfinex","ETHUSD",1718144641160,1.50369972,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1718144643369,0.42793957,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1718144643626,3.61047889,3499.8,3499.7,0.15223215]
["bitfinex","ETHUSD",1718144644130,3.61047889,3499.8,3499.3,2.85764]
["bitfinex","ETHUSD",1718144644131,2.71183957,3499.8,3499.3,2.85764]
["bitfinex","ETHUSD",1718144644442,0.59858594,3499.6,3499.3,2.85764]
["bitfinex","ETHUSD",1718144647118,0.59858594,3499.6,3499.4,0.15223215]
["bitfinex","ETHUSD",1718144647481,0.59858594,3499.6,3499.3,2.85764]
["bitfinex","ETHUSD",1718144647831,0.59858594,3499.6,3499.4,0.15223215]
["bitfinex","ETHUSD",1718144648329,0.59858594,3499.6,3499.3,2.85764]
["bitfinex","ETHUSD",1718144648726,0.59858594,3499.6,3499.4,0.15223215]
["bitfinex","ETHUSD",1718144649137,0.59858594,3499.6,3499.3,2.85764]
["bitfinex","ETHUSD",1718144649683,0.59858594,3499.6,3499.4,0.15239635]
["bitfinex","ETHUSD",1718144649882,0.59858594,3499.7,3499.4,0.15239635]
["bitfinex","ETHUSD",1718144650369,0.59858594,3499.7,3499.3,3.73764]
["bitfinex","ETHUSD",1718144650561,0.59858594,3499.6,3499.5,0.15239635]
["bitfinex","ETHUSD",1718144650767,0.59858594,3499.6,3499.3,3.73764]
["bitfinex","ETHUSD",1718144650964,0.59858594,3499.6,3499.5,0.15239635]
["bitfinex","ETHUSD",1718144651153,0.59858594,3499.6,3499.3,3.73764]
["bitfinex","ETHUSD",1718144651469,0.59858594,3499.6,3499.5,0.15239635]
["bitfinex","ETHUSD",1718144651672,2.4566,3499.5,3499.0,2.85794]
["bitfinex","ETHUSD",1718144651889,0.59858594,3499.3,3499.0,2.85794]
["bitfinex","ETHUSD",1718144652103,0.89787892,3499.1,3499.0,2.85794]
["bitfinex","ETHUSD",1718144652853,0.89787892,3499.1,3499.0,3.15403086]
["bitfinex","ETHUSD",1718144653172,0.89787892,3499.2,3499.0,2.85794]
["bitfinex","ETHUSD",1718144653362,0.59852995,3499.1,3499.0,2.85794]
["bitfinex","ETHUSD",1718144656071,0.59852995,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1718144656500,0.59852995,3499.5,3499.3,2.85771]
["bitfinex","ETHUSD",1718144656656,0.59852995,3499.6,3499.3,2.85771]
["bitfinex","ETHUSD",1718144658941,0.59852995,3499.6,3498.9,2.85803]
["bitfinex","ETHUSD",1718144659173,0.86995769,3499.5,3498.9,3.73803]
["bitfinex","ETHUSD",1718144659544,0.59852995,3499.4,3498.9,3.73803]
["bitfinex","ETHUSD",1718144660871,0.59852995,3499.4,3499.1,2.85781]
["bitfinex","ETHUSD",1718144661288,0.59852995,3499.4,3499.2,0.15243205]
["bitfinex","ETHUSD",1718144661496,0.86995769,3499.5,3499.2,0.15243205]
["bitfinex","ETHUSD",1718144661810,0.17678366,3499.4,3499.2,0.15243205]
["bitfinex","ETHUSD",1718144662105,3.03442995,3499.3,3499.2,0.15243205]
["bitfinex","ETHUSD",1718144662289,2.4359,3499.3,3499.2,0.15243205]
["bitfinex","ETHUSD",1718144662492,2.4359,3499.3,3499.1,2.85781]
["bitfinex","ETHUSD",1718144662660,0.5986053,3499.2,3499.1,2.85781]
["bitfinex","ETHUSD",1718144662988,1.36627029,3499.2,3499.1,2.85781]
["bitfinex","ETHUSD",1718144663294,1.36627029,3499.2,3499.1,3.01024205]
["bitfinex","ETHUSD",1718144668765,1.36627029,3499.2,3499.1,0.15243205]
["bitfinex","ETHUSD",1718144669070,0.76766499,3499.2,3498.7,2.85814]
["bitfinex","ETHUSD",1718144669278,0.59865914,3499.1,3498.7,2.85814]
["bitfinex","ETHUSD",1718144669962,1.32795324,3499.1,3498.7,2.85814]
["bitfinex","ETHUSD",1718144670294,0.59865914,3499.0,3498.7,2.85814]
["bitfinex","ETHUSD",1718144673065,0.59865914,3498.9,3498.7,2.85814]
["bitfinex","ETHUSD",1718144673394,0.59865914,3499.0,3498.7,2.85814]
["bitfinex","ETHUSD",1718144675484,0.59865914,3498.9,3498.7,2.85814]
["bitfinex","ETHUSD",1718144676232,0.59865914,3498.9,3498.8,0.15266055]
["bitfinex","ETHUSD",1718144676384,0.59865914,3499.0,3498.7,2.85814]
["bitfinex","ETHUSD",1718144676584,0.59865914,3499.0,3498.8,0.15266055]
["bitfinex","ETHUSD",1718144676780,0.59865914,3499.0,3498.7,2.85814]
["bitfinex","ETHUSD",1718144677018,0.59865914,3499.0,3498.8,0.15266055]
["bitfinex","ETHUSD",1718144677191,0.59865914,3499.0,3498.7,2.85814]
["bitfinex","ETHUSD",1718144677386,0.59865914,3499.0,3498.8,0.15266055]
["bitfinex","ETHUSD",1718144677597,0.59865914,3498.9,3498.7,2.85814]
["bitfinex","ETHUSD",1718144677794,0.59865914,3498.9,3498.8,0.15266055]
["bitfinex","ETHUSD",1718144678111,0.59865914,3499.0,3498.7,2.85814]
["bitfinex","ETHUSD",1718144678309,0.59865914,3498.9,3498.8,0.15266055]
["bitfinex","ETHUSD",1718144678506,1.17364246,3499.0,3498.8,0.15266055]
["bitfinex","ETHUSD",1718144678708,1.17364246,3499.0,3498.7,2.85814]
["bitfinex","ETHUSD",1718144679221,0.59865914,3498.9,3498.8,0.15266055]
["bitfinex","ETHUSD",1718144679525,0.59865914,3498.9,3498.7,2.85814]
["bitfinex","ETHUSD",1718144679684,1.04741671,3498.9,3498.7,2.85814]
["bitfinex","ETHUSD",1718144679885,1.04741671,3498.9,3498.8,0.15266055]
["bitfinex","ETHUSD",1718144680123,1.04741671,3498.9,3498.7,2.85814]
["bitfinex","ETHUSD",1718144682514,0.59865914,3498.8,3498.7,2.85814]
["bitfinex","ETHUSD",1718144684113,0.59865914,3498.8,3498.7,3.01175721]
["bitfinex","ETHUSD",1718144684614,1.04741671,3498.9,3498.7,3.01175721]
["bitfinex","ETHUSD",1718144685693,0.2520279,3498.8,3498.7,3.01175721]
["bitfinex","ETHUSD",1718144687024,0.85068704,3498.8,3498.7,3.01175721]
["bitfinex","ETHUSD",1718144687526,0.2520279,3498.8,3498.7,3.01175721]
["bitfinex","ETHUSD",1718144687692,1.34663649,3498.9,3498.7,3.01175721]
["bitfinex","ETHUSD",1718144689818,1.34663649,3498.9,3498.7,0.15361721]
["bitfinex","ETHUSD",1718144690023,0.89787892,3498.8,3498.4,3.73841]
["bitfinex","ETHUSD",1718144690201,0.59891715,3498.7,3498.5,0.15364578]
["bitfinex","ETHUSD",1718144693841,0.59891715,3498.6,3498.5,0.15364578]
["bitfinex","ETHUSD",1718144694744,1.62016805,3498.7,3498.5,0.15364578]
["bitfinex","ETHUSD",1718144695118,0.89787892,3498.6,3498.5,0.15364578]
["bitfinex","ETHUSD",1718144695614,1.21786856,3498.6,3497.9,3.73884]
["bitfinex","ETHUSD",1718144695840,0.59898266,3498.3,3497.9,3.73884]
["bitfinex","ETHUSD",1718144696062,0.59898266,3498.3,3498.0,0.15391716]
["bitfinex","ETHUSD",1718144696639,0.59898266,3498.4,3498.0,0.15391716]
["bitfinex","ETHUSD",1718144696841,0.59898266,3498.3,3497.9,3.73884]
["bitfinex","ETHUSD",1718144697054,0.59898266,3498.2,3497.9,3.73884]
["bitfinex","ETHUSD",1718144698042,0.59898266,3498.3,3497.9,3.73884]
["bitfinex","ETHUSD",1718144698543,0.59898266,3498.2,3497.9,3.73884]
["bitfinex","ETHUSD",1718144699663,0.59898266,3498.2,3497.9,2.85884]
["bitfinex","ETHUSD",1718144699982,0.89847399,3498.3,3497.9,2.85884]
["bitfinex","ETHUSD",1718144699983,0.59898266,3498.1,3497.9,2.85884]
["bitfinex","ETHUSD",1718144700151,0.59898266,3498.1,3497.8,0.88]
["bitfinex","ETHUSD",1718144700152,2.3658,3498.0,3497.6,2.85909]
["bitfinex","ETHUSD",1718144700337,2.96478266,3498.0,3497.6,2.85909]
["bitfinex","ETHUSD",1718144700537,0.89847399,3497.8,3497.6,2.85909]
["bitfinex","ETHUSD",1718144700767,0.89847399,3497.7,3497.6,2.85909]
["bitfinex","ETHUSD",1718144701281,0.89847399,3497.7,3497.2,2.8594]
["bitfinex","ETHUSD",1718144701449,0.59887511,3497.5,3497.2,2.8594]
["bitfinex","ETHUSD",1718144702043,0.59887511,3497.6,3497.2,2.8594]
["bitfinex","ETHUSD",1718144702486,0.59887511,3497.7,3497.2,3.7394]
["bitfinex","ETHUSD",1718144702652,0.59887511,3497.7,3497.2,2.8594]
["bitfinex","ETHUSD",1718144703372,0.59887511,3497.8,3497.2,2.8594]
["bitfinex","ETHUSD",1718144703805,0.59887511,3497.8,3497.4,2.85919]
["bitfinex","ETHUSD",1718144704118,0.59887511,3498.0,3497.7,5.24458]
["bitfinex","ETHUSD",1718144704289,0.59887511,3498.0,3497.9,0.88]
["bitfinex","ETHUSD",1718144704485,0.59887511,3498.3,3498.0,2.85877]
["bitfinex","ETHUSD",1718144704684,0.59887511,3498.4,3498.0,2.85877]
["bitfinex","ETHUSD",1718144705798,0.59887511,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1718144705985,0.59887511,3498.4,3498.3,3.73853]
["bitfinex","ETHUSD",1718144706190,0.59887511,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1718144706383,0.89847399,3498.8,3498.6,2.85828]
["bitfinex","ETHUSD",1718144706384,0.59887511,3498.8,3498.6,2.85828]
["bitfinex","ETHUSD",1718144706590,0.59887511,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1718144706824,0.14973491,3498.8,3498.6,2.85828]
["bitfinex","ETHUSD",1718144707324,0.59887511,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1718144707709,0.59887511,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1718144708311,0.59887511,3498.9,3498.8,3.00241909]
["bitfinex","ETHUSD",1718144712000,0.89847399,3499.1,3498.8,3.00241909]
["bitfinex","ETHUSD",1718144712001,0.59887511,3499.1,3498.8,3.00241909]
["bitfinex","ETHUSD",1718144712206,0.59887511,3499.1,3498.8,2.85812]
["bitfinex","ETHUSD",1718144712523,0.8684286,3499.1,3498.8,2.85812]
["bitfinex","ETHUSD",1718144712923,0.59887511,3499.0,3498.8,2.85812]
["bitfinex","ETHUSD",1718144713507,0.8684286,3499.1,3498.8,2.85812]
["bitfinex","ETHUSD",1718144714622,0.59887511,3499.1,3498.8,2.85812]
["bitfinex","ETHUSD",1718144716106,0.59887511,3499.2,3498.8,2.85812]
["bitfinex","ETHUSD",1718144716651,0.59887511,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1718144718126,0.59887511,3498.9,3498.8,3.00140129]
["bitfinex","ETHUSD",1718144718515,0.59887511,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1718144718929,0.59887511,3499.3,3499.1,2.85787]
["bitfinex","ETHUSD",1718144719125,0.59887511,3499.3,3499.1,3.00115129]
["bitfinex","ETHUSD",1718144719627,0.59887511,3499.3,3499.1,3.88115129]
["bitfinex","ETHUSD",1718144719823,0.59887511,3499.4,3499.1,3.88115129]
["bitfinex","ETHUSD",1718144721246,0.59887511,3499.4,3499.1,3.00115129]
["bitfinex","ETHUSD",1718144723963,0.59887511,3499.5,3499.1,3.00115129]
["bitfinex","ETHUSD",1718144725047,0.59887511,3499.4,3499.1,3.00115129]
["bitfinex","ETHUSD",1718144726360,0.59887511,3499.5,3499.1,3.00115129]
["bitfinex","ETHUSD",1718144727190,1.5964286,3499.5,3499.1,3.00115129]
["bitfinex","ETHUSD",1718144727844,0.59887511,3499.4,3499.1,3.00115129]
["bitfinex","ETHUSD",1718144728247,0.59887511,3499.4,3499.1,0.14328129]
["bitfinex","ETHUSD",1718144728487,3.00797511,3499.4,3498.8,3.73811]
["bitfinex","ETHUSD",1718144728660,0.59887511,3499.3,3498.8,3.73811]
["bitfinex","ETHUSD",1718144728987,2.05720689,3499.3,3498.8,3.73811]
["bitfinex","ETHUSD",1718144729683,0.59887511,3499.2,3498.8,3.73811]
["bitfinex","ETHUSD",1718144729851,0.59887511,3499.2,3498.9,0.14296706]
["bitfinex","ETHUSD",1718144732092,2.05720689,3499.3,3498.9,0.14296706]
["bitfinex","ETHUSD",1718144732392,0.59887511,3499.2,3498.8,3.73811]
["bitfinex","ETHUSD",1718144732693,0.59887511,3499.2,3498.9,0.14296706]
["bitfinex","ETHUSD",1718144732872,1.35522149,3499.2,3498.9,0.14296706]
["bitfinex","ETHUSD",1718144733680,3.84002149,3499.2,3498.9,0.14296706]
["bitfinex","ETHUSD",1718144733883,0.59887511,3499.1,3498.7,0.88]
["bitfinex","ETHUSD",1718144734139,0.59887511,3499.1,3498.8,2.85811]
["bitfinex","ETHUSD",1718144734489,0.59887511,3499.2,3498.8,2.85811]
["bitfinex","ETHUSD",1718144735085,1.00037487,3499.2,3498.8,2.85811]
["bitfinex","ETHUSD",1718144737838,0.40149976,3499.2,3498.8,2.85811]
["bitfinex","ETHUSD",1718144738484,0.40149976,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1718144745327,1.00037487,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1718144748850,0.59887511,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1718144749216,1.29997375,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1718144750357,0.89847399,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1718144751445,1.20409385,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1718144751621,1.20409385,3499.1,3499.0,5.18715]
["bitfinex","ETHUSD",1718144752024,1.20409385,3499.1,3499.0,5.32939297]
["bitfinex","ETHUSD",1718144755177,1.20409385,3499.1,3499.0,3.00019297]
["bitfinex","ETHUSD",1718144755477,2.79234468,3499.1,3499.0,3.00019297]
["bitfinex","ETHUSD",1718144759279,2.79234468,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1718144759436,2.79234468,3499.1,3499.0,3.00022867]
["bitfinex","ETHUSD",1718144760279,2.40227961,3499.1,3499.0,3.00022867]
["bitfinex","ETHUSD",1718144761073,1.20409385,3499.1,3499.0,3.00022867]
["bitfinex","ETHUSD",1718144763274,1.20409385,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1718144764278,2.40227961,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1718144765471,1.20409385,3499.1,3499.0,5.16415]
["bitfinex","ETHUSD",1718144765876,1.20409385,3499.1,3499.0,5.30642867]
["bitfinex","ETHUSD",1718144766959,2.40227961,3499.1,3499.0,5.30642867]
["bitfinex","ETHUSD",1718144767641,2.40227961,3499.1,3499.0,3.00022867]
["bitfinex","ETHUSD",1718144769883,2.40227961,3499.1,3499.0,5.45012867]
["bitfinex","ETHUSD",1718144770175,2.40227961,3499.1,3499.0,6.33012867]
["bitfinex","ETHUSD",1718144770972,0.89972561,3499.1,3499.0,6.33012867]
["bitfinex","ETHUSD",1718144771378,0.89972561,3499.2,3499.0,6.33012867]
["bitfinex","ETHUSD",1718144771778,1.19818576,3499.4,3499.0,6.33012867]
["bitfinex","ETHUSD",1718144771779,0.59977096,3499.1,3499.0,6.33012867]
["bitfinex","ETHUSD",1718144772181,0.59977096,3499.2,3499.1,5.32957]
["bitfinex","ETHUSD",1718144772394,0.59977096,3499.4,3499.3,5.32941]
["bitfinex","ETHUSD",1718144772563,0.89972561,3499.5,3499.3,5.32941]
["bitfinex","ETHUSD",1718144772564,0.59977096,3499.5,3499.3,6.20941]
["bitfinex","ETHUSD",1718144772765,0.59977096,3499.5,3499.4,0.05714646]
["bitfinex","ETHUSD",1718144772964,7.87977096,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1718144773191,0.59977096,3499.6,3499.5,6.5951]
["bitfinex","ETHUSD",1718144773397,0.59977096,3499.7,3499.5,7.33309745]
["bitfinex","ETHUSD",1718144773577,0.59977096,3499.7,3499.6,0.88]
["bitfinex","ETHUSD",1718144773947,0.59977096,3499.7,3499.6,1.02188593]
["bitfinex","ETHUSD",1718144774144,0.59977096,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1718144774388,0.59977096,3499.8,3499.7,3.73738]
["bitfinex","ETHUSD",1718144774783,0.59977096,3499.8,3499.7,3.87926593]
["bitfinex","ETHUSD",1718144775087,0.59977096,3499.9,3499.7,3.87926593]
["bitfinex","ETHUSD",1718144775381,7.87977096,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1718144775857,7.87977096,3500.0,3499.9,2.99910593]
["bitfinex","ETHUSD",1718144776059,7.28,3500.0,3499.9,2.99910593]
["bitfinex","ETHUSD",1718144778385,0.59977096,3500.1,3499.9,2.99910593]
["bitfinex","ETHUSD",1718144779058,0.89972561,3500.3,3499.9,2.99910593]
["bitfinex","ETHUSD",1718144779059,0.59977096,3500.2,3499.9,2.99910593]
["bitfinex","ETHUSD",1718144780061,0.59977096,3500.3,3499.9,2.99910593]
["bitfinex","ETHUSD",1718144780288,1.64902215,3500.3,3499.9,2.99910593]
["bitfinex","ETHUSD",1718144780457,0.59977096,3500.2,3499.9,2.99910593]
["bitfinex","ETHUSD",1718144780800,0.59977096,3500.1,3500.0,0.14188593]
["bitfinex","ETHUSD",1718144785670,3.00647096,3500.1,3500.0,0.14188593]
["bitfinex","ETHUSD",1718144785864,3.00647096,3500.1,3499.6,3.73745]
["bitfinex","ETHUSD",1718144786095,4.23001574,3500.1,3500.0,0.14079364]
["bitfinex","ETHUSD",1718144786289,4.23001574,3500.1,3499.6,3.73745]
["bitfinex","ETHUSD",1718144786501,4.23001574,3500.1,3500.0,0.14079364]
["bitfinex","ETHUSD",1718144786702,4.23001574,3500.1,3499.6,3.73745]
["bitfinex","ETHUSD",1718144786898,4.23001574,3500.1,3500.0,0.14079364]
["bitfinex","ETHUSD",1718144787498,4.23001574,3500.1,3499.6,3.73745]
["bitfinex","ETHUSD",1718144787885,4.23001574,3500.1,3499.7,0.14079364]
["bitfinex","ETHUSD",1718144788090,0.90358825,3500.0,3499.7,0.14079364]
["bitfinex","ETHUSD",1718144791183,4.23001574,3500.1,3499.7,0.14079364]
["bitfinex","ETHUSD",1718144791806,0.59977096,3500.0,3499.7,0.14079364]
["bitfinex","ETHUSD",1718144794504,0.59977096,3499.8,3499.7,0.14079364]
["bitfinex","ETHUSD",1718144794703,0.89972561,3499.9,3499.7,0.14079364]
["bitfinex","ETHUSD",1718144794904,0.53846114,3499.8,3499.7,0.14079364]
["bitfinex","ETHUSD",1718144795105,0.53846114,3499.8,3499.3,2.85768]
["bitfinex","ETHUSD",1718144795406,0.5979864,3499.7,3499.3,2.85768]
["bitfinex","ETHUSD",1718144795603,0.5979864,3499.7,3499.4,0.14097922]
["bitfinex","ETHUSD",1718144797869,0.5979864,3499.6,3499.4,0.14097922]
["bitfinex","ETHUSD",1718144800102,0.5979864,3499.7,3499.4,0.14097922]
["bitfinex","ETHUSD",1718144802536,0.5979864,3499.6,3499.4,0.14097922]
["bitfinex","ETHUSD",1718144802736,0.5979864,3499.7,3499.4,0.14097922]
["bitfinex","ETHUSD",1718144802937,0.5979864,3499.6,3499.4,0.14097922]
["bitfinex","ETHUSD",1718144805220,0.5979864,3499.5,3499.4,0.14097922]
["bitfinex","ETHUSD",1718144805418,2.37990269,3499.9,3499.5,2.85753]
["bitfinex","ETHUSD",1718144805419,0.5979864,3499.8,3499.5,2.85753]
["bitfinex","ETHUSD",1718144805617,0.5979864,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1718144805946,0.5979864,3499.9,3499.7,2.99848058]
["bitfinex","ETHUSD",1718144806362,0.5979864,3500.0,3499.7,2.99848058]
["bitfinex","ETHUSD",1718144806514,0.5979864,3499.9,3499.7,2.99848058]
["bitfinex","ETHUSD",1718144807637,0.5979864,3500.0,3499.7,2.99848058]
["bitfinex","ETHUSD",1718144807833,0.5979864,3499.9,3499.7,2.99848058]
["bitfinex","ETHUSD",1718144808049,0.5979864,3500.0,3499.7,2.99848058]
["bitfinex","ETHUSD",1718144808261,0.5979864,3499.9,3499.8,2.4976]
["bitfinex","ETHUSD",1718144808546,0.5979864,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1718144808737,0.5979864,3500.3,3500.2,3.73697]
["bitfinex","ETHUSD",1718144808935,0.89972561,3500.4,3500.2,3.73697]
["bitfinex","ETHUSD",1718144808936,0.5979864,3500.4,3500.2,3.73697]
["bitfinex","ETHUSD",1718144809121,0.5979864,3500.4,3500.2,3.87802776]
["bitfinex","ETHUSD",1718144810716,0.5979864,3500.5,3500.2,3.87802776]
["bitfinex","ETHUSD",1718144810917,0.5979864,3500.4,3500.2,3.87802776]
["bitfinex","ETHUSD",1718144811139,0.5979864,3500.4,3500.3,3.2623]
["bitfinex","ETHUSD",1718144811344,0.5979864,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1718144811545,0.5979864,3500.6,3500.4,3.73681]
["bitfinex","ETHUSD",1718144811827,0.5979864,3500.7,3500.4,3.87665909]
["bitfinex","ETHUSD",1718144812059,0.5979864,3500.7,3500.6,0.88]
["bitfinex","ETHUSD",1718144812358,0.5979864,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1718144812578,2.37990269,3501.2,3500.7,2.85657]
["bitfinex","ETHUSD",1718144812579,0.5979864,3501.1,3500.9,2.8564]
["bitfinex","ETHUSD",1718144812738,0.5979864,3501.1,3500.9,3.7364]
["bitfinex","ETHUSD",1718144813140,0.5979864,3501.2,3501.0,0.13984909]
["bitfinex","ETHUSD",1718144814557,0.5979864,3501.3,3501.0,0.13984909]
["bitfinex","ETHUSD",1718144815034,0.5979864,3501.2,3501.0,0.13984909]
["bitfinex","ETHUSD",1718144815232,0.5979864,3501.3,3501.0,0.13984909]
["bitfinex","ETHUSD",1718144818212,0.5979864,3501.4,3501.0,0.13984909]
["bitfinex","ETHUSD",1718144818706,0.5979864,3501.3,3501.0,0.13984909]
["bitfinex","ETHUSD",1718144819509,0.89972561,3501.5,3501.0,0.13984909]
["bitfinex","ETHUSD",1718144819510,0.5979864,3501.4,3501.0,0.13984909]
["bitfinex","ETHUSD",1718144819817,2.4723,3501.2,3501.0,0.13984909]
["bitfinex","ETHUSD",1718144819997,3.0702864,3501.2,3500.5,3.73668]
["bitfinex","ETHUSD",1718144820207,2.4723,3501.2,3501.1,0.13899985]
["bitfinex","ETHUSD",1718144820383,2.4723,3501.2,3500.5,3.73668]
["bitfinex","ETHUSD",1718144820721,0.59729186,3501.1,3500.5,3.73668]
["bitfinex","ETHUSD",1718144821600,3.06959186,3501.2,3500.5,3.73668]
["bitfinex","ETHUSD",1718144821824,0.99422361,3501.1,3500.5,3.73668]
["bitfinex","ETHUSD",1718144822200,0.39693175,3501.1,3500.5,2.85668]
["bitfinex","ETHUSD",1718144822521,0.99422361,3501.1,3500.5,2.85668]
["bitfinex","ETHUSD",1718144822706,0.59729186,3500.9,3500.5,2.85668]
["bitfinex","ETHUSD",1718144823020,0.43662492,3500.9,3500.5,2.85668]
["bitfinex","ETHUSD",1718144824751,0.43662492,3500.9,3500.1,2.85698]
["bitfinex","ETHUSD",1718144824890,1.03391678,3500.9,3500.2,0.88]
["bitfinex","ETHUSD",1718144825222,1.03391678,3500.9,3499.5,3.0]
["bitfinex","ETHUSD",1718144825223,0.88,3500.6,3499.7,2.8573]
["bitfinex","ETHUSD",1718144825391,0.99225105,3500.5,3499.7,2.8573]
["bitfinex","ETHUSD",1718144825724,0.59729186,3500.4,3499.7,2.8573]
["bitfinex","ETHUSD",1718144826311,0.59729186,3500.4,3499.8,0.88]
["bitfinex","ETHUSD",1718144828122,0.99225105,3500.5,3499.8,0.88]
["bitfinex","ETHUSD",1718144828483,0.59729186,3500.4,3499.8,0.88]
["bitfinex","ETHUSD",1718144829523,0.59729186,3500.4,3499.9,0.13899985]
["bitfinex","ETHUSD",1718144829830,1.40738853,3500.4,3499.9,0.13899985]
["bitfinex","ETHUSD",1718144830193,1.40738853,3500.4,3499.7,2.8573]
["bitfinex","ETHUSD",1718144830502,1.40738853,3500.4,3500.0,0.13954929]
["bitfinex","ETHUSD",1718144830698,1.40738853,3500.4,3499.7,2.8573]
["bitfinex","ETHUSD",1718144830926,1.40738853,3500.4,3500.1,0.13954929]
["bitfinex","ETHUSD",1718144831128,0.64387633,3500.3,3499.7,2.8573]
["bitfinex","ETHUSD",1718144831286,0.64387633,3500.3,3500.2,0.13492177]
["bitfinex","ETHUSD",1718144831624,1.24116819,3500.3,3500.2,0.13492177]
["bitfinex","ETHUSD",1718144831822,1.24116819,3500.3,3499.7,2.8573]
["bitfinex","ETHUSD",1718144832121,0.38309905,3500.2,3499.7,2.8573]
["bitfinex","ETHUSD",1718144832621,0.38309905,3500.2,3499.8,0.13492177]
["bitfinex","ETHUSD",1718144835009,0.98039091,3500.2,3499.6,0.88]
["bitfinex","ETHUSD",1718144835417,0.98039091,3500.2,3499.7,0.13492177]
["bitfinex","ETHUSD",1718144835827,3.38419091,3500.2,3499.7,0.13492177]
["bitfinex","ETHUSD",1718144836004,3.38419091,3500.2,3499.5,0.88]
["bitfinex","ETHUSD",1718144836211,3.38419091,3500.2,3499.8,0.13492177]
["bitfinex","ETHUSD",1718144836411,0.94748295,3500.1,3499.3,2.85766]
["bitfinex","ETHUSD",1718144836641,0.94748295,3500.1,3499.3,3.73766]
["bitfinex","ETHUSD",1718144836939,3.38419091,3500.2,3499.4,0.13492177]
["bitfinex","ETHUSD",1718144837135,0.59729186,3500.1,3499.4,0.13492177]
["bitfinex","ETHUSD",1718144837840,3.38419091,3500.2,3499.4,0.13492177]
["bitfinex","ETHUSD",1718144838206,2.8571,3500.1,3499.4,0.13492177]
["bitfinex","ETHUSD",1718144838431,0.59729186,3500.0,3499.4,0.13492177]
["bitfinex","ETHUSD",1718144842828,0.59729186,3500.0,3499.3,3.73766]
["bitfinex","ETHUSD",1718144843537,0.59729186,3500.1,3499.7,0.88]
["bitfinex","ETHUSD",1718144843917,0.89972561,3500.3,3499.7,0.88]
["bitfinex","ETHUSD",1718144843918,0.59729186,3500.3,3499.8,0.13544183]
["bitfinex","ETHUSD",1718144844143,1.22347414,3500.2,3499.8,0.13544183]
["bitfinex","ETHUSD",1718144844336,1.22347414,3500.2,3499.7,0.88]
["bitfinex","ETHUSD",1718144847318,1.22347414,3500.2,3499.7,3.73733]
["bitfinex","ETHUSD",1718144847747,1.22347414,3500.2,3499.8,0.13544183]
["bitfinex","ETHUSD",1718144847941,1.820766,3500.2,3499.8,0.13544183]
["bitfinex","ETHUSD",1718144849420,1.22347414,3500.2,3499.8,0.13544183]
["bitfinex","ETHUSD",1718144850058,1.820766,3500.2,3499.8,0.13544183]
["bitfinex","ETHUSD",1718144851055,0.59729186,3500.1,3499.7,3.73733]
["bitfinex","ETHUSD",1718144851249,0.59729186,3500.1,3499.9,0.13544183]
["bitfinex","ETHUSD",1718144851447,0.59729186,3500.1,3499.7,3.73733]
["bitfinex","ETHUSD",1718144851652,0.59729186,3500.1,3500.0,0.13544183]
["bitfinex","ETHUSD",1718144851855,0.59729186,3500.1,3499.7,3.73733]
["bitfinex","ETHUSD",1718144852055,0.59729186,3500.1,3500.0,0.13544183]
["bitfinex","ETHUSD",1718144852232,0.59729186,3500.1,3499.7,3.73733]
["bitfinex","ETHUSD",1718144852427,0.59729186,3500.1,3500.0,0.13544183]
["bitfinex","ETHUSD",1718144852641,0.59729186,3500.1,3499.7,3.73733]
["bitfinex","ETHUSD",1718144852862,0.59729186,3500.1,3500.0,0.13544183]
["bitfinex","ETHUSD",1718144853029,0.59729186,3500.1,3499.7,3.73733]
["bitfinex","ETHUSD",1718144853355,0.59729186,3500.1,3500.0,0.13544183]
["bitfinex","ETHUSD",1718144853556,0.59729186,3500.1,3499.7,3.73733]
["bitfinex","ETHUSD",1718144853931,0.59729186,3500.1,3499.8,0.13544183]
["bitfinex","ETHUSD",1718144854444,0.59729186,3500.1,3499.7,3.73733]
["bitfinex","ETHUSD",1718144854643,0.59729186,3500.1,3499.9,0.13544183]
["bitfinex","ETHUSD",1718144854946,0.59729186,3500.1,3499.7,3.73733]
["bitfinex","ETHUSD",1718144855344,0.59729186,3500.1,3499.8,0.13524947]
["bitfinex","ETHUSD",1718144855642,0.59729186,3500.1,3499.7,3.73733]
["bitfinex","ETHUSD",1718144855882,0.59729186,3500.1,3499.9,0.13429753]
["bitfinex","ETHUSD",1718144856076,0.59729186,3500.1,3499.7,3.73733]
["bitfinex","ETHUSD",1718144856282,0.59729186,3500.1,3500.0,0.13429753]
["bitfinex","ETHUSD",1718144856494,0.59729186,3500.1,3499.7,3.73733]
["bitfinex","ETHUSD",1718144856659,0.59729186,3500.1,3500.0,0.13429753]
["bitfinex","ETHUSD",1718144856853,0.59729186,3500.1,3499.7,3.73733]
["bitfinex","ETHUSD",1718144857187,0.59729186,3500.1,3500.0,0.13429753]
["bitfinex","ETHUSD",1718144857395,2.25989734,3500.1,3499.7,2.85733]
["bitfinex","ETHUSD",1718144857883,2.25989734,3500.1,3499.8,0.13414079]
["bitfinex","ETHUSD",1718144858187,2.95069186,3500.0,3499.7,2.85733]
["bitfinex","ETHUSD",1718144858542,2.95069186,3500.0,3499.4,2.85759]
["bitfinex","ETHUSD",1718144858746,4.01380578,3500.0,3499.8,0.13414079]
["bitfinex","ETHUSD",1718144858960,4.01380578,3500.0,3499.4,2.85759]
["bitfinex","ETHUSD",1718144859281,0.59729186,3499.9,3499.5,0.13414079]
["bitfinex","ETHUSD",1718144861386,0.59729186,3499.8,3499.5,0.13414079]
["bitfinex","ETHUSD",1718144863332,0.59729186,3499.7,3499.5,0.13414079]
["bitfinex","ETHUSD",1718144864425,0.59729186,3499.6,3499.5,0.13414079]
["bitfinex","ETHUSD",1718144866560,0.89972561,3499.7,3499.2,0.88]
["bitfinex","ETHUSD",1718144866741,0.59880291,3499.5,3499.2,0.88]
["bitfinex","ETHUSD",1718144867048,0.89972561,3499.7,3499.2,0.88]
["bitfinex","ETHUSD",1718144867049,0.59880291,3499.6,3499.2,0.88]
["bitfinex","ETHUSD",1718144868105,0.59880291,3499.5,3499.2,0.88]
["bitfinex","ETHUSD",1718144870358,0.59880291,3499.4,3499.2,0.88]
["bitfinex","ETHUSD",1718144871271,0.59880291,3499.4,3499.3,0.13441153]
["bitfinex","ETHUSD",1718144885486,0.59880291,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1718144885719,0.59880291,3499.4,3499.3,2.99212867]
["bitfinex","ETHUSD",1718144886229,0.89972561,3499.4,3499.3,2.99212867]
["bitfinex","ETHUSD",1718144888713,1.16123266,3499.5,3499.3,2.99212867]
["bitfinex","ETHUSD",1718144888714,0.89972561,3499.5,3499.3,2.99212867]
["bitfinex","ETHUSD",1718144888874,0.89972561,3499.4,3499.3,2.99212867]
["bitfinex","ETHUSD",1718144889218,0.89972561,3499.5,3499.3,2.99212867]
["bitfinex","ETHUSD",1718144891110,1.51724122,3499.6,3499.3,2.99212867]
["bitfinex","ETHUSD",1718144891111,0.89972561,3499.4,3499.3,2.99212867]
["bitfinex","ETHUSD",1718144895332,1.1614621,3499.4,3499.3,2.99212867]
["bitfinex","ETHUSD",1718144896740,2.35964786,3499.4,3499.3,2.99212867]
["bitfinex","ETHUSD",1718144898036,1.1614621,3499.4,3499.3,2.99212867]
["bitfinex","ETHUSD",1718144898739,0.89923034,3499.4,3499.3,2.99212867]
["bitfinex","ETHUSD",1718144898908,1.15913472,3499.4,3499.3,2.99212867]
["bitfinex","ETHUSD",1718144900532,1.15913472,3499.4,3499.3,0.13441867]
["bitfinex","ETHUSD",1718144900715,1.54473999,3499.4,3499.3,0.13441867]
["bitfinex","ETHUSD",1718144900913,1.54473999,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1718144901112,0.89937825,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1718144903460,0.89937825,3499.1,3498.8,0.88]
["bitfinex","ETHUSD",1718144903613,0.59952419,3498.9,3498.8,0.88]
["bitfinex","ETHUSD",1718144904612,0.59952419,3498.9,3498.7,2.85817]
["bitfinex","ETHUSD",1718144904862,0.59952419,3498.9,3498.8,0.88]
["bitfinex","ETHUSD",1718144905314,0.59952419,3498.9,3498.7,2.85817]
["bitfinex","ETHUSD",1718144905713,0.59952419,3498.8,3498.7,2.85817]
["bitfinex","ETHUSD",1718144907006,0.59952419,3498.8,3498.4,2.85842]
["bitfinex","ETHUSD",1718144907211,0.59952419,3498.8,3498.4,3.73842]
["bitfinex","ETHUSD",1718144907441,0.59952419,3498.6,3498.4,3.73842]
["bitfinex","ETHUSD",1718144908510,0.59952419,3498.7,3498.4,3.73842]
["bitfinex","ETHUSD",1718144908946,0.59952419,3498.6,3498.4,2.85842]
["bitfinex","ETHUSD",1718144909162,0.59952419,3498.7,3498.4,2.85842]
["bitfinex","ETHUSD",1718144911667,0.59952419,3498.7,3498.5,0.13520255]
["bitfinex","ETHUSD",1718144913063,0.59952419,3498.6,3498.5,0.13520255]
["bitfinex","ETHUSD",1718144913249,0.59952419,3498.7,3498.5,0.13520255]
["bitfinex","ETHUSD",1718144913455,0.59952419,3498.6,3498.5,0.13520255]
["bitfinex","ETHUSD",1718144914165,0.59952419,3498.7,3498.5,0.13520255]
["bitfinex","ETHUSD",1718144915066,0.59952419,3498.7,3498.5,1.01520255]
["bitfinex","ETHUSD",1718144915435,0.59952419,3498.8,3498.5,1.01520255]
["bitfinex","ETHUSD",1718144916734,0.59952419,3498.7,3498.5,1.01520255]
["bitfinex","ETHUSD",1718144917266,0.59952419,3498.8,3498.5,1.01520255]
["bitfinex","ETHUSD",1718144917433,0.59952419,3498.7,3498.5,1.01520255]
["bitfinex","ETHUSD",1718144918273,0.59952419,3498.8,3498.5,1.01520255]
["bitfinex","ETHUSD",1718144918631,0.59952419,3498.8,3498.5,0.88]
["bitfinex","ETHUSD",1718144919029,0.59952419,3498.8,3498.6,0.13527639]
["bitfinex","ETHUSD",1718144919971,0.59952419,3498.8,3498.4,2.85842]
["bitfinex","ETHUSD",1718144920193,0.59952419,3498.8,3498.7,0.13542604]
["bitfinex","ETHUSD",1718144920492,0.59952419,3498.8,3498.4,2.85842]
["bitfinex","ETHUSD",1718144920653,0.59952419,3498.8,3498.7,0.13542604]
["bitfinex","ETHUSD",1718144920853,0.59952419,3498.8,3498.4,2.85842]
["bitfinex","ETHUSD",1718144921057,0.59952419,3498.8,3498.7,0.13542604]
["bitfinex","ETHUSD",1718144921247,0.59952419,3498.8,3498.4,2.85842]
["bitfinex","ETHUSD",1718144921449,0.59952419,3498.8,3498.7,0.13542604]
["bitfinex","ETHUSD",1718144921667,0.59952419,3498.8,3498.4,2.85842]
["bitfinex","ETHUSD",1718144921873,0.59952419,3498.8,3498.7,0.13542604]
["bitfinex","ETHUSD",1718144922358,0.59952419,3498.8,3498.4,2.85842]
["bitfinex","ETHUSD",1718144922557,0.59952419,3498.8,3498.5,0.13542604]
["bitfinex","ETHUSD",1718144924774,0.59952419,3498.8,3498.6,2.85828]
["bitfinex","ETHUSD",1718144925484,0.59952419,3498.8,3498.7,0.13542604]
["bitfinex","ETHUSD",1718144927699,0.59952419,3498.9,3498.7,0.13542604]
["bitfinex","ETHUSD",1718144928073,0.59952419,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1718144928295,0.59952419,3498.8,3498.6,2.85828]
["bitfinex","ETHUSD",1718144928960,0.59952419,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1718144929298,0.59952419,3498.8,3498.6,2.85828]
["bitfinex","ETHUSD",1718144929687,0.59952419,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1718144930767,0.59952419,3498.8,3498.7,0.13547593]
["bitfinex","ETHUSD",1718144930963,0.59952419,3498.9,3498.7,0.13547593]
["bitfinex","ETHUSD",1718144931383,0.59952419,3498.8,3498.7,0.13547593]
["bitfinex","ETHUSD",1718144931998,0.59952419,3498.9,3498.7,0.13547593]
["bitfinex","ETHUSD",1718144933304,0.59952419,3498.8,3498.6,2.85828]
["bitfinex","ETHUSD",1718144933704,0.59952419,3498.8,3498.7,0.1355187]
["bitfinex","ETHUSD",1718144934005,0.59952419,3498.8,3498.6,2.85828]
["bitfinex","ETHUSD",1718144934607,0.59952419,3498.8,3498.7,0.1355187]
["bitfinex","ETHUSD",1718144934967,0.59952419,3498.8,3498.6,2.85828]
["bitfinex","ETHUSD",1718144938417,0.89937825,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1718144938418,0.59952419,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1718144944241,0.89937825,3498.8,3498.6,2.85828]
["bitfinex","ETHUSD",1718144946048,0.59942584,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1718144946418,0.89937825,3498.8,3498.6,2.85828]
["bitfinex","ETHUSD",1718144947608,0.89937825,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1718144954449,0.89937825,3498.7,3498.6,6.17798]
["bitfinex","ETHUSD",1718144954608,0.5999676,3498.7,3498.6,9.410088]
["bitfinex","ETHUSD",1718144954953,0.5999676,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1718144955318,0.5999676,3499.1,3498.9,2.85804]
["bitfinex","ETHUSD",1718144955521,0.5999676,3499.1,3499.0,0.88]
["bitfinex","ETHUSD",1718144957367,0.5999676,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1718144959932,8.479171,3499.6,3499.1,2.85787]
["bitfinex","ETHUSD",1718144959933,0.5999676,3499.3,3499.1,2.85787]
["bitfinex","ETHUSD",1718144960440,0.5999676,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1718144961061,0.5999676,3499.5,3499.3,2.98841551]
["bitfinex","ETHUSD",1718144961672,7.8799676,3499.6,3499.3,2.98841551]
["bitfinex","ETHUSD",1718144961836,0.5999676,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1718144962037,0.5999676,3499.7,3499.5,2.85755]
["bitfinex","ETHUSD",1718144962244,0.89937825,3499.8,3499.5,2.85755]
["bitfinex","ETHUSD",1718144962245,0.5999676,3499.8,3499.5,2.85755]
["bitfinex","ETHUSD",1718144962443,0.5999676,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1718144962855,0.5999676,3499.8,3499.7,2.98808551]
["bitfinex","ETHUSD",1718144963027,0.5999676,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1718144963243,0.5999676,3499.9,3499.7,2.98808551]
["bitfinex","ETHUSD",1718144963571,8.17937825,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1718144963572,7.28,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1718144963863,7.28,3500.0,3499.9,2.98771173]
["bitfinex","ETHUSD",1718144965253,0.5999676,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1718144965580,0.5999676,3500.7,3500.4,3.73681]
["bitfinex","ETHUSD",1718144965895,0.5999676,3500.9,3500.7,2.85657]
["bitfinex","ETHUSD",1718144966171,0.5999676,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1718144966341,10.44497825,3501.0,3500.7,2.85657]
["bitfinex","ETHUSD",1718144966342,0.5999676,3500.9,3500.7,2.85657]
["bitfinex","ETHUSD",1718144966547,0.5999676,3500.9,3500.7,2.98619952]
["bitfinex","ETHUSD",1718144966748,1.82437929,3500.9,3500.7,2.98619952]
["bitfinex","ETHUSD",1718144967068,1.82437929,3500.9,3500.7,2.85657]
["bitfinex","ETHUSD",1718144967461,1.22441169,3500.9,3500.7,2.85657]
["bitfinex","ETHUSD",1718144968978,2.2656,3501.0,3500.7,2.85657]
["bitfinex","ETHUSD",1718144975970,2.3228,3501.2,3500.7,2.85657]
["bitfinex","ETHUSD",1718144977343,5.4625,3501.4,3500.7,2.85657]
["bitfinex","ETHUSD",1718144979405,2.4625,3501.4,3500.7,3.73657]
["bitfinex","ETHUSD",1718144980184,2.4625,3501.4,3500.9,2.85634]
["bitfinex","ETHUSD",1718144980348,3.810328,3501.4,3500.9,2.85634]
["bitfinex","ETHUSD",1718144983086,10.28,3501.8,3501.1,2.4651]
["bitfinex","ETHUSD",1718144983288,2.3816,3501.7,3501.5,2.85584]
["bitfinex","ETHUSD",1718144983589,2.3816,3501.7,3500.9,0.88]
["bitfinex","ETHUSD",1718144983897,11.16,3501.8,3500.9,0.88]
["bitfinex","ETHUSD",1718144984185,3.72833458,3501.7,3500.9,0.88]
["bitfinex","ETHUSD",1718144984393,3.0,3501.6,3500.9,0.88]
["bitfinex","ETHUSD",1718144984956,3.0,3501.6,3501.1,2.85617]
["bitfinex","ETHUSD",1718144985395,3.0,3501.6,3501.2,0.12869639]
["bitfinex","ETHUSD",1718144991919,1.26593458,3501.7,3501.2,2.55149639]
["bitfinex","ETHUSD",1718144992081,4.26593458,3501.7,3501.2,0.12869639]
["bitfinex","ETHUSD",1718144992283,1.66528115,3501.6,3501.1,2.85617]
["bitfinex","ETHUSD",1718144992593,1.66528115,3501.6,3501.2,0.12846849]
["bitfinex","ETHUSD",1718144992793,1.66528115,3501.6,3501.1,2.85617]
["bitfinex","ETHUSD",1718144993114,1.66528115,3501.6,3501.2,0.12846849]
["bitfinex","ETHUSD",1718144993519,1.66528115,3501.6,3501.1,2.85617]
["bitfinex","ETHUSD",1718144994025,1.66528115,3501.6,3501.2,0.12846849]
["bitfinex","ETHUSD",1718144994182,1.66528115,3501.6,3501.1,2.85617]
["bitfinex","ETHUSD",1718144994517,1.66528115,3501.6,3501.2,0.12846849]
["bitfinex","ETHUSD",1718144994892,1.66528115,3501.6,3501.1,2.85617]
["bitfinex","ETHUSD",1718144995281,1.66528115,3501.6,3501.2,0.12846849]
["bitfinex","ETHUSD",1718144995818,1.66528115,3501.6,3501.1,2.85617]
["bitfinex","ETHUSD",1718144996009,1.66528115,3501.6,3501.2,0.12846849]
["bitfinex","ETHUSD",1718144996323,1.66528115,3501.6,3501.1,2.85617]
["bitfinex","ETHUSD",1718144996866,1.66528115,3501.6,3501.2,0.12846849]
["bitfinex","ETHUSD",1718144997194,1.66528115,3501.6,3501.1,2.85617]
["bitfinex","ETHUSD",1718144997390,1.66528115,3501.6,3501.2,0.12846849]
["bitfinex","ETHUSD",1718144997622,1.66528115,3501.6,3501.1,2.85617]
["bitfinex","ETHUSD",1718144997811,1.66528115,3501.6,3501.2,0.12833319]
["bitfinex","ETHUSD",1718144998015,1.66528115,3501.6,3501.1,2.85617]
["bitfinex","ETHUSD",1718144998221,1.66528115,3501.6,3501.2,0.12833319]
["bitfinex","ETHUSD",1718144998409,1.66528115,3501.6,3501.1,2.85617]
["bitfinex","ETHUSD",1718144998724,1.66528115,3501.6,3501.2,0.12833319]
["bitfinex","ETHUSD",1718144999097,1.66528115,3501.6,3501.1,2.85617]
["bitfinex","ETHUSD",1718144999596,1.66528115,3501.6,3501.2,0.12833319]
["bitfinex","ETHUSD",1718144999796,1.66528115,3501.6,3501.1,2.85617]
["bitfinex","ETHUSD",1718144999995,1.66528115,3501.6,3501.2,0.12833319]
["bitfinex","ETHUSD",1718145000299,2.26524875,3501.6,3501.2,0.12833319]
["bitfinex","ETHUSD",1718145000528,1.07182948,3501.5,3501.2,0.12833319]
["bitfinex","ETHUSD",1718145001735,1.67179708,3501.5,3501.2,0.12833319]
["bitfinex","ETHUSD",1718145001951,3.9021676,3501.4,3501.2,0.12833319]
["bitfinex","ETHUSD",1718145002247,0.5999676,3501.3,3501.2,0.12833319]
["bitfinex","ETHUSD",1718145002450,1.3711941,3501.3,3501.2,0.12833319]
["bitfinex","ETHUSD",1718145002596,2.54051885,3501.3,3501.2,0.12833319]
["bitfinex","ETHUSD",1718145003231,3.63966881,3501.3,3501.2,0.12833319]
["bitfinex","ETHUSD",1718145003532,4.83883981,3501.3,3501.2,0.12833319]
["bitfinex","ETHUSD",1718145003830,3.73968985,3501.3,3501.2,0.12833319]
["bitfinex","ETHUSD",1718145004023,6.59576985,3501.3,3501.2,0.12833319]
["bitfinex","ETHUSD",1718145004362,8.18854968,3501.3,3501.2,0.12833319]
["bitfinex","ETHUSD",1718145004495,6.81735558,3501.3,3501.2,0.12833319]
["bitfinex","ETHUSD",1718145004895,5.61818458,3501.3,3501.2,0.12833319]
["bitfinex","ETHUSD",1718145005093,8.18479743,3501.3,3501.2,0.12833319]
["bitfinex","ETHUSD",1718145005341,8.48305577,3501.3,3501.2,0.12833319]
["bitfinex","ETHUSD",1718145005507,7.11165043,3501.3,3501.2,0.12833319]
["bitfinex","ETHUSD",1718145005708,5.61818458,3501.3,3501.2,0.12833319]
["bitfinex","ETHUSD",1718145006038,5.12455471,3501.3,3501.2,0.12833319]
["bitfinex","ETHUSD",1718145006532,7.59405471,3501.3,3501.2,0.12833319]
["bitfinex","ETHUSD",1718145006699,11.08768458,3501.3,3501.2,0.12833319]
["bitfinex","ETHUSD",1718145007844,12.87994651,3501.3,3501.2,0.12833319]
["bitfinex","ETHUSD",1718145008701,10.59405471,3501.3,3501.2,0.12833319]
["bitfinex","ETHUSD",1718145008921,12.8834775,3501.3,3501.2,0.12833319]
["bitfinex","ETHUSD",1718145009302,11.08779739,3501.3,3501.2,0.12833319]
["bitfinex","ETHUSD",1718145010514,11.08779534,3501.3,3501.2,0.12833319]
["bitfinex","ETHUSD",1718145010708,11.96779534,3501.3,3501.2,0.12833319]
["bitfinex","ETHUSD",1718145011030,13.76413511,3501.3,3501.2,0.12833319]
["bitfinex","ETHUSD",1718145011543,13.33923986,3501.3,3501.2,0.12833319]
["bitfinex","ETHUSD",1718145012251,15.13558275,3501.3,3501.2,0.12833319]
["bitfinex","ETHUSD",1718145012614,13.33923986,3501.3,3501.2,0.12833319]
["bitfinex","ETHUSD",1718145012931,15.13558275,3501.3,3501.2,0.12833319]
["bitfinex","ETHUSD",1718145013508,11.96779534,3501.3,3501.2,0.12833319]
["bitfinex","ETHUSD",1718145017623,2.8563,3501.1,3500.4,2.4245]
["bitfinex","ETHUSD",1718145017824,0.89801766,3500.6,3500.4,2.4245]
["bitfinex","ETHUSD",1718145018133,0.89801766,3500.5,3500.4,2.4245]
["bitfinex","ETHUSD",1718145018307,0.89801766,3500.5,3500.3,35.0]
["bitfinex","ETHUSD",1718145018514,0.5986469,3500.4,3500.3,35.0]
["bitfinex","ETHUSD",1718145018713,0.5986469,3500.4,3500.2,2.85695]
["bitfinex","ETHUSD",1718145020217,0.5986469,3500.4,3500.2,4.42586032]
["bitfinex","ETHUSD",1718145022542,0.5986469,3500.4,3500.2,2.85695]
["bitfinex","ETHUSD",1718145022735,0.5986469,3500.4,3500.2,37.85695]
["bitfinex","ETHUSD",1718145024064,0.5986469,3500.5,3500.2,37.85695]
["bitfinex","ETHUSD",1718145024423,0.5986469,3500.5,3500.2,2.85695]
["bitfinex","ETHUSD",1718145024872,0.5986469,3500.4,3500.2,2.85695]
["bitfinex","ETHUSD",1718145025257,0.5986469,3500.5,3500.2,2.85695]
["bitfinex","ETHUSD",1718145026345,0.5986469,3500.5,3500.3,0.12412455]
["bitfinex","ETHUSD",1718145026543,0.5986469,3500.5,3500.2,2.85695]
["bitfinex","ETHUSD",1718145026733,0.5986469,3500.5,3500.3,0.12412455]
["bitfinex","ETHUSD",1718145027065,0.5986469,3500.5,3500.2,2.85695]
["bitfinex","ETHUSD",1718145027272,0.5986469,3500.5,3500.4,0.12412455]
["bitfinex","ETHUSD",1718145027869,0.5986469,3500.5,3500.2,2.85695]
["bitfinex","ETHUSD",1718145028029,0.5986469,3500.5,3500.4,0.12412455]
["bitfinex","ETHUSD",1718145028233,0.5986469,3500.5,3500.2,2.85695]
["bitfinex","ETHUSD",1718145028948,0.5986469,3500.5,3500.3,0.12412455]
["bitfinex","ETHUSD",1718145029161,0.5986469,3500.5,3500.2,2.85695]
["bitfinex","ETHUSD",1718145029344,0.5986469,3500.5,3500.4,0.12412455]
["bitfinex","ETHUSD",1718145029531,0.5986469,3500.5,3500.2,2.85695]
["bitfinex","ETHUSD",1718145029735,0.5986469,3500.5,3500.3,0.12412455]
["bitfinex","ETHUSD",1718145029945,0.5986469,3500.4,3500.2,2.85695]
["bitfinex","ETHUSD",1718145030145,0.5986469,3500.4,3500.3,0.12412455]
["bitfinex","ETHUSD",1718145030366,0.5986469,3500.4,3500.2,2.85695]
["bitfinex","ETHUSD",1718145030674,0.5986469,3500.5,3500.3,0.12428812]
["bitfinex","ETHUSD",1718145031049,0.5986469,3500.4,3500.2,2.85695]
["bitfinex","ETHUSD",1718145032445,0.5986469,3500.4,3500.2,37.85695]
["bitfinex","ETHUSD",1718145033293,0.89801766,3500.5,3500.2,37.85695]
["bitfinex","ETHUSD",1718145033294,1.49666456,3500.5,3500.2,37.85695]
["bitfinex","ETHUSD",1718145033588,0.5986469,3500.4,3500.2,37.85695]
["bitfinex","ETHUSD",1718145037177,0.5986469,3500.4,3500.2,2.85695]
["bitfinex","ETHUSD",1718145038856,0.5986469,3500.3,3500.2,2.85695]
["bitfinex","ETHUSD",1718145040893,0.5986469,3500.3,3499.9,2.85719]
["bitfinex","ETHUSD",1718145041092,0.59873553,3500.2,3499.9,2.85719]
["bitfinex","ETHUSD",1718145041289,0.59873553,3500.1,3499.9,2.85719]
["bitfinex","ETHUSD",1718145041489,0.89801766,3500.2,3500.0,0.12438767]
["bitfinex","ETHUSD",1718145041792,0.89801766,3500.2,3500.1,0.12438767]
["bitfinex","ETHUSD",1718145041996,0.89801766,3500.2,3499.9,2.85719]
["bitfinex","ETHUSD",1718145042159,0.59883344,3500.0,3499.9,2.85719]
["bitfinex","ETHUSD",1718145042790,0.59883344,3500.0,3499.7,2.4464]
["bitfinex","ETHUSD",1718145043096,0.59883344,3499.9,3499.7,2.4464]
["bitfinex","ETHUSD",1718145044490,0.59883344,3499.9,3499.8,35.0]
["bitfinex","ETHUSD",1718145045392,0.89801766,3500.0,3499.8,35.0]
["bitfinex","ETHUSD",1718145045961,0.59905141,3499.9,3499.8,35.0]
["bitfinex","ETHUSD",1718145047899,0.89801766,3500.0,3499.8,35.0]
["bitfinex","ETHUSD",1718145048195,0.89801766,3500.0,3499.6,2.85745]
["bitfinex","ETHUSD",1718145048395,0.59915959,3499.8,3499.6,2.85745]
["bitfinex","ETHUSD",1718145048696,0.59915959,3499.7,3499.6,2.85745]
["bitfinex","ETHUSD",1718145050096,0.89801766,3499.8,3499.6,2.85745]
["bitfinex","ETHUSD",1718145050700,0.89801766,3499.8,3499.3,2.8577]
["bitfinex","ETHUSD",1718145050867,0.5990716,3499.6,3499.3,2.8577]
["bitfinex","ETHUSD",1718145051068,0.5990716,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1718145053198,0.5990716,3499.6,3499.3,2.8577]
["bitfinex","ETHUSD",1718145054503,1.99617621,3499.6,3499.0,37.3726]
["bitfinex","ETHUSD",1718145054691,1.99617621,3499.6,3498.9,2.85796]
["bitfinex","ETHUSD",1718145054692,0.5990716,3499.4,3498.9,2.85796]
["bitfinex","ETHUSD",1718145055077,0.5990716,3499.3,3498.9,2.85796]
["bitfinex","ETHUSD",1718145055278,0.5990716,3499.4,3498.9,2.85796]
["bitfinex","ETHUSD",1718145055612,0.5990716,3499.3,3498.9,2.85796]
["bitfinex","ETHUSD",1718145055963,0.5990716,3499.2,3498.9,2.85796]
["bitfinex","ETHUSD",1718145056179,0.5990716,3499.3,3498.7,35.0]
["bitfinex","ETHUSD",1718145056382,0.88,3499.2,3498.8,0.12470769]
["bitfinex","ETHUSD",1718145056598,2.3899,3499.1,3498.5,2.85833]
["bitfinex","ETHUSD",1718145056965,2.9889716,3499.1,3498.9,0.12470769]
["bitfinex","ETHUSD",1718145057085,2.9889716,3499.1,3498.5,2.85833]
["bitfinex","ETHUSD",1718145057425,0.88,3499.0,3498.2,2.8586]
["bitfinex","ETHUSD",1718145057572,1.74739511,3499.0,3498.6,0.12470769]
["bitfinex","ETHUSD",1718145057772,1.74739511,3499.0,3498.2,2.8586]
["bitfinex","ETHUSD",1718145058006,1.74739511,3499.0,3498.3,0.12470769]
["bitfinex","ETHUSD",1718145058370,0.88,3498.8,3498.3,0.12470769]
["bitfinex","ETHUSD",1718145060407,4.74739511,3499.0,3498.3,0.12470769]
["bitfinex","ETHUSD",1718145060582,0.77363667,3498.9,3498.3,0.12470769]
["bitfinex","ETHUSD",1718145061000,0.77363667,3498.9,3498.4,35.0]
["bitfinex","ETHUSD",1718145061201,4.74739511,3499.0,3498.4,35.12587459]
["bitfinex","ETHUSD",1718145062143,4.74739511,3499.0,3498.4,0.12587459]
["bitfinex","ETHUSD",1718145062444,4.74739511,3499.0,3498.2,2.8586]
["bitfinex","ETHUSD",1718145062611,4.74739511,3499.0,3498.5,0.12696333]
["bitfinex","ETHUSD",1718145062917,4.74739511,3499.0,3498.2,2.8586]
["bitfinex","ETHUSD",1718145063123,1.37270827,3498.9,3498.6,0.12696333]
["bitfinex","ETHUSD",1718145063299,1.37270827,3498.9,3498.2,37.8586]
["bitfinex","ETHUSD",1718145063300,0.77363667,3498.9,3498.2,37.8586]
["bitfinex","ETHUSD",1718145063508,1.37270827,3498.9,3498.2,37.8586]
["bitfinex","ETHUSD",1718145063826,1.37270827,3498.9,3498.3,0.12685655]
["bitfinex","ETHUSD",1718145063984,0.77363667,3498.9,3498.3,0.12685655]
["bitfinex","ETHUSD",1718145067326,1.65363667,3498.9,3498.3,0.12685655]
["bitfinex","ETHUSD",1718145068996,0.77363667,3498.9,3498.3,0.12685655]
["bitfinex","ETHUSD",1718145069747,0.79109318,3498.8,3498.3,0.12685655]
["bitfinex","ETHUSD",1718145070041,2.4985,3498.7,3498.3,0.12685655]
["bitfinex","ETHUSD",1718145070409,2.4985,3498.7,3498.2,2.8586]
["bitfinex","ETHUSD",1718145070410,0.88,3498.4,3498.2,2.8586]
["bitfinex","ETHUSD",1718145070833,3.88,3498.6,3498.3,0.12699181]
["bitfinex","ETHUSD",1718145071200,3.88,3498.6,3497.9,2.85884]
["bitfinex","ETHUSD",1718145071457,3.88,3498.6,3498.0,0.12699181]
["bitfinex","ETHUSD",1718145071770,0.63785,3498.5,3498.0,0.12699181]
["bitfinex","ETHUSD",1718145072094,2.4985,3498.2,3498.0,0.12699181]
["bitfinex","ETHUSD",1718145073268,0.88,3498.1,3497.4,2.85921]
["bitfinex","ETHUSD",1718145074302,2.4985,3498.2,3497.4,2.85921]
["bitfinex","ETHUSD",1718145074549,2.4985,3498.2,3497.0,2.85952]
["bitfinex","ETHUSD",1718145074550,3.7387,3498.1,3497.0,2.85952]
["bitfinex","ETHUSD",1718145074758,0.92372,3498.0,3497.0,2.85952]
["bitfinex","ETHUSD",1718145074964,0.92372,3498.0,3497.0,3.73952]
["bitfinex","ETHUSD",1718145075742,0.88,3497.9,3497.0,3.73952]
["bitfinex","ETHUSD",1718145077621,0.88,3497.9,3497.2,2.85935]
["bitfinex","ETHUSD",1718145080944,0.92372,3498.0,3497.2,2.85935]
["bitfinex","ETHUSD",1718145081261,0.716092,3497.9,3497.2,2.85935]
["bitfinex","ETHUSD",1718145081417,2.4985,3498.2,3497.3,0.93718592]
["bitfinex","ETHUSD",1718145081616,2.4985,3498.2,3497.4,0.88]
["bitfinex","ETHUSD",1718145082017,5.4985,3498.2,3497.4,0.88]
["bitfinex","ETHUSD",1718145083159,3.0,3498.1,3497.8,2.85892]
["bitfinex","ETHUSD",1718145083528,5.4985,3498.2,3497.8,2.85892]
["bitfinex","ETHUSD",1718145083860,6.485979,3498.2,3497.8,2.85892]
["bitfinex","ETHUSD",1718145086236,7.28,3498.6,3498.3,2.85845]
["bitfinex","ETHUSD",1718145086436,9.7026,3499.1,3498.0,2.2976]
["bitfinex","ETHUSD",1718145086745,9.7026,3499.1,3498.4,0.1278391]
["bitfinex","ETHUSD",1718145086930,9.7026,3499.1,3498.2,0.88]
["bitfinex","ETHUSD",1718145087789,3.0,3499.0,3498.2,0.88]
["bitfinex","ETHUSD",1718145087990,7.28,3499.1,3498.4,0.88]
["bitfinex","ETHUSD",1718145088925,7.28,3499.1,3498.7,2.85813]
["bitfinex","ETHUSD",1718145089770,2.98951553,3499.0,3498.7,2.85813]
["bitfinex","ETHUSD",1718145090743,7.28,3499.1,3498.7,2.85813]
["bitfinex","ETHUSD",1718145091291,0.5990716,3499.6,3498.8,0.88]
["bitfinex","ETHUSD",1718145091462,9.7707,3499.7,3499.0,0.88]
["bitfinex","ETHUSD",1718145091978,3.0,3499.6,3499.0,0.88]
["bitfinex","ETHUSD",1718145092781,3.0,3499.6,3499.3,2.85771]
["bitfinex","ETHUSD",1718145095066,3.0,3499.9,3499.5,2.85751]
["bitfinex","ETHUSD",1718145095369,8.99917493,3500.0,3499.5,2.85751]
["bitfinex","ETHUSD",1718145095741,8.99917493,3500.0,3499.6,0.12629429]
["bitfinex","ETHUSD",1718145096375,8.99917493,3500.0,3499.5,2.85751]
["bitfinex","ETHUSD",1718145096575,8.71824653,3500.0,3499.5,2.85751]
["bitfinex","ETHUSD",1718145096730,1.68962642,3499.9,3499.5,2.85751]
["bitfinex","ETHUSD",1718145096930,4.68962642,3499.9,3499.5,2.85751]
["bitfinex","ETHUSD",1718145103792,0.88,3499.8,3499.5,2.85751]
["bitfinex","ETHUSD",1718145104001,3.88,3499.8,3499.5,2.85751]
["bitfinex","ETHUSD",1718145104693,3.88,3499.8,3499.2,2.85778]
["bitfinex","ETHUSD",1718145104978,5.56374157,3499.8,3499.3,0.12629429]
["bitfinex","ETHUSD",1718145105498,5.56374157,3499.8,3499.2,2.85778]
["bitfinex","ETHUSD",1718145109483,2.2691,3499.7,3499.2,2.85778]
["bitfinex","ETHUSD",1718145109664,5.2691,3499.7,3499.2,2.85778]
["bitfinex","ETHUSD",1718145118487,2.4284,3499.5,3498.8,2.85807]
["bitfinex","ETHUSD",1718145118875,2.4284,3499.5,3498.9,0.126095]
["bitfinex","ETHUSD",1718145119186,2.4284,3499.5,3498.4,3.73837]
["bitfinex","ETHUSD",1718145119187,2.4284,3499.3,3498.4,3.73837]
["bitfinex","ETHUSD",1718145119394,5.4284,3499.3,3498.5,0.126095]
["bitfinex","ETHUSD",1718145119549,8.28616,3499.3,3498.6,2.85827]
["bitfinex","ETHUSD",1718145120063,8.28616,3499.3,3498.7,0.126095]
["bitfinex","ETHUSD",1718145120257,5.4284,3499.3,3498.8,2.85811]
["bitfinex","ETHUSD",1718145120489,3.0,3499.3,3498.8,5.20471]
["bitfinex","ETHUSD",1718145120671,3.0,3499.4,3498.9,0.126095]
["bitfinex","ETHUSD",1718145121195,4.37206493,3499.4,3498.9,0.126095]
["bitfinex","ETHUSD",1718145122247,3.0,3499.4,3498.9,0.126095]
["bitfinex","ETHUSD",1718145122962,4.35587588,3499.4,3498.8,2.85811]
["bitfinex","ETHUSD",1718145123164,0.88,3499.3,3498.4,2.85837]
["bitfinex","ETHUSD",1718145123497,2.4704,3499.2,3498.5,0.126095]
["bitfinex","ETHUSD",1718145124187,2.4704,3499.2,3498.6,2.85825]
["bitfinex","ETHUSD",1718145124385,2.4704,3499.2,3498.6,2.98453715]
["bitfinex","ETHUSD",1718145126881,2.4704,3499.2,3498.6,3.86453715]
["bitfinex","ETHUSD",1718145127460,3.0694716,3499.2,3498.6,3.86453715]
["bitfinex","ETHUSD",1718145129170,0.5990716,3499.1,3498.6,3.86453715]
["bitfinex","ETHUSD",1718145129465,3.0694716,3499.2,3498.6,3.86453715]
["bitfinex","ETHUSD",1718145130271,0.5990716,3499.1,3498.9,2.85803]
["bitfinex","ETHUSD",1718145130692,0.5990716,3499.1,3499.0,0.12628715]
["bitfinex","ETHUSD",1718145131308,0.89801766,3499.2,3499.0,0.12628715]
["bitfinex","ETHUSD",1718145132177,0.89801766,3499.1,3498.9,2.85803]
["bitfinex","ETHUSD",1718145132396,0.89801766,3499.1,3499.0,0.12645795]
["bitfinex","ETHUSD",1718145132879,0.89801766,3499.1,3499.0,0.09845795]
["bitfinex","ETHUSD",1718145133080,0.99902871,3499.1,3499.0,0.09845795]
["bitfinex","ETHUSD",1718145133269,2.09785383,3499.1,3499.0,0.09845795]
["bitfinex","ETHUSD",1718145133782,3.29521071,3499.1,3499.0,0.09845795]
["bitfinex","ETHUSD",1718145134104,0.99902871,3499.1,3499.0,0.09845795]
["bitfinex","ETHUSD",1718145134302,4.44935383,3499.1,3499.0,0.09845795]
["bitfinex","ETHUSD",1718145134496,5.64671071,3499.1,3499.0,0.09845795]
["bitfinex","ETHUSD",1718145134805,5.64671071,3499.1,3499.0,0.121165]
["bitfinex","ETHUSD",1718145134978,5.64671071,3499.1,3498.6,2.85825]
["bitfinex","ETHUSD",1718145135186,0.59898605,3498.8,3498.7,0.121165]
["bitfinex","ETHUSD",1718145135881,0.89847908,3498.8,3498.7,0.121165]
["bitfinex","ETHUSD",1718145136387,0.89847908,3498.9,3498.7,0.121165]
["bitfinex","ETHUSD",1718145137609,0.59892106,3498.8,3498.7,0.121165]
["bitfinex","ETHUSD",1718145146784,0.59892106,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1718145147152,0.89847908,3499.0,3498.8,2.97851088]
["bitfinex","ETHUSD",1718145150533,0.89847908,3498.9,3498.8,2.97851088]
["bitfinex","ETHUSD",1718145151799,0.89847908,3498.9,3498.8,0.12039088]
["bitfinex","ETHUSD",1718145151995,3.12879111,3498.9,3498.5,2.85832]
["bitfinex","ETHUSD",1718145152204,0.59917373,3498.6,3498.5,2.85832]
["bitfinex","ETHUSD",1718145153111,0.89876059,3498.7,3498.5,2.85832]
["bitfinex","ETHUSD",1718145158406,0.89876059,3498.6,3498.5,2.85832]
["bitfinex","ETHUSD",1718145158749,0.89876059,3498.7,3498.5,2.85832]
["bitfinex","ETHUSD",1718145158937,0.89876059,3498.7,3498.0,2.3039]
["bitfinex","ETHUSD",1718145158938,0.89876059,3498.6,3498.2,2.85857]
["bitfinex","ETHUSD",1718145159138,0.59934347,3498.4,3498.2,2.85857]
["bitfinex","ETHUSD",1718145159643,0.59934347,3498.3,3498.2,2.85857]
["bitfinex","ETHUSD",1718145160146,0.59934347,3498.4,3498.2,2.85857]
["bitfinex","ETHUSD",1718145161539,0.59934347,3498.4,3498.3,0.12056144]
["bitfinex","ETHUSD",1718145161857,0.89876059,3498.5,3498.3,0.12056144]
["bitfinex","ETHUSD",1718145162034,0.59943089,3498.4,3498.3,0.12056144]
["bitfinex","ETHUSD",1718145162251,0.89876059,3498.5,3498.3,0.12056144]
["bitfinex","ETHUSD",1718145162459,0.59947774,3498.4,3498.3,0.12056144]
["bitfinex","ETHUSD",1718145162660,0.89876059,3498.5,3498.3,0.12056144]
["bitfinex","ETHUSD",1718145162863,0.59947773,3498.4,3498.3,0.12056144]
["bitfinex","ETHUSD",1718145163173,0.89876059,3498.5,3498.3,0.12056144]
["bitfinex","ETHUSD",1718145165536,0.5995839,3498.4,3498.3,0.12056144]
["bitfinex","ETHUSD",1718145165983,0.59957254,3498.4,3498.3,0.12056144]
["bitfinex","ETHUSD",1718145166642,0.89876059,3498.5,3498.3,0.12056144]
["bitfinex","ETHUSD",1718145168000,0.89876059,3498.4,3498.3,0.12056144]
["bitfinex","ETHUSD",1718145168504,0.89876059,3498.5,3498.3,0.12056144]
["bitfinex","ETHUSD",1718145168884,0.89876059,3498.5,3498.2,2.85857]
["bitfinex","ETHUSD",1718145169091,0.59955493,3498.3,3498.2,2.85857]
["bitfinex","ETHUSD",1718145173022,0.59955493,3498.4,3498.2,2.85857]
["bitfinex","ETHUSD",1718145173578,0.59955493,3498.3,3498.2,2.85857]
["bitfinex","ETHUSD",1718145174087,0.59955493,3498.4,3498.2,2.85857]
["bitfinex","ETHUSD",1718145174621,0.59955493,3498.3,3498.2,2.85857]
["bitfinex","ETHUSD",1718145175022,0.59955493,3498.4,3498.2,2.85857]
["bitfinex","ETHUSD",1718145175627,0.59955493,3498.3,3498.2,2.85857]
["bitfinex","ETHUSD",1718145176511,0.59955493,3498.4,3498.2,2.9791172]
["bitfinex","ETHUSD",1718145180821,0.59955493,3498.4,3498.2,5.2926172]
["bitfinex","ETHUSD",1718145180994,0.59955493,3498.5,3498.2,5.2926172]
["bitfinex","ETHUSD",1718145181402,0.59955493,3498.5,3498.2,6.1726172]
["bitfinex","ETHUSD",1718145183630,1.19735688,3498.8,3498.2,6.1726172]
["bitfinex","ETHUSD",1718145183631,0.59955493,3498.4,3498.2,6.1726172]
["bitfinex","ETHUSD",1718145186204,0.59955493,3498.4,3498.2,5.2926172]
["bitfinex","ETHUSD",1718145188600,0.59955493,3498.4,3498.3,3.07202941]
["bitfinex","ETHUSD",1718145188802,0.59955493,3498.5,3498.3,3.91644388]
["bitfinex","ETHUSD",1718145189004,0.59955493,3499.0,3498.6,2.3976]
["bitfinex","ETHUSD",1718145189251,0.59955493,3499.0,3498.7,0.12060406]
["bitfinex","ETHUSD",1718145190001,0.59955493,3499.0,3498.7,2.97880406]
["bitfinex","ETHUSD",1718145192252,0.59955493,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1718145192625,0.59955493,3499.1,3499.0,2.97855406]
["bitfinex","ETHUSD",1718145192931,0.59955493,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1718145193510,0.59955493,3499.1,3499.0,2.97855406]
["bitfinex","ETHUSD",1718145195147,0.59955493,3499.2,3499.0,2.97855406]
["bitfinex","ETHUSD",1718145195345,0.59955493,3499.3,3499.0,2.97855406]
["bitfinex","ETHUSD",1718145195551,0.59955493,3499.2,3499.0,2.97855406]
["bitfinex","ETHUSD",1718145196333,0.59955493,3499.3,3499.0,2.97855406]
["bitfinex","ETHUSD",1718145199047,0.59955493,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1718145199566,0.59955493,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1718145200070,0.89876059,3499.4,3499.2,2.85779]
["bitfinex","ETHUSD",1718145200249,0.89876059,3499.4,3499.2,2.97839406]
["bitfinex","ETHUSD",1718145200450,0.89876059,3499.4,3499.2,2.85779]
["bitfinex","ETHUSD",1718145201358,1.69344335,3499.4,3499.2,2.85779]
["bitfinex","ETHUSD",1718145201560,1.47860641,3499.3,3498.8,2.85805]
["bitfinex","ETHUSD",1718145201787,2.3064,3499.2,3498.8,2.85805]
["bitfinex","ETHUSD",1718145202073,2.3064,3499.2,3498.9,0.12046196]
["bitfinex","ETHUSD",1718145202235,2.85424498,3499.2,3498.9,0.12046196]
["bitfinex","ETHUSD",1718145202867,0.88,3499.1,3498.9,0.12046196]
["bitfinex","ETHUSD",1718145203073,2.3064,3499.0,3498.9,0.12046196]
["bitfinex","ETHUSD",1718145203742,2.3064,3499.0,3498.8,2.85805]
["bitfinex","ETHUSD",1718145204575,2.3064,3499.0,3498.5,2.85834]
["bitfinex","ETHUSD",1718145204889,2.3064,3499.0,3498.6,0.11955862]
["bitfinex","ETHUSD",1718145205769,2.6798245,3499.0,3498.6,0.11955862]
["bitfinex","ETHUSD",1718145206582,0.59872415,3498.8,3498.6,0.11955862]
["bitfinex","ETHUSD",1718145207358,0.59872415,3498.7,3498.6,0.11955862]
["bitfinex","ETHUSD",1718145208585,0.59872415,3498.8,3498.6,0.11955862]
["bitfinex","ETHUSD",1718145209444,0.59872415,3498.9,3498.5,2.85834]
["bitfinex","ETHUSD",1718145210038,0.59872415,3498.9,3498.6,0.11955862]
["bitfinex","ETHUSD",1718145210438,0.59872415,3498.8,3498.6,0.11955862]
["bitfinex","ETHUSD",1718145211050,0.59872415,3498.9,3498.6,0.11955862]
["bitfinex","ETHUSD",1718145211471,0.59872415,3498.8,3498.6,0.11955862]
["bitfinex","ETHUSD",1718145212058,0.59872415,3498.9,3498.6,0.11955862]
["bitfinex","ETHUSD",1718145212492,0.59872415,3498.8,3498.6,0.11955862]
["bitfinex","ETHUSD",1718145213199,0.59872415,3498.9,3498.6,0.11955862]
["bitfinex","ETHUSD",1718145214093,0.59872415,3498.8,3498.6,0.11955862]
["bitfinex","ETHUSD",1718145214857,0.59872415,3498.9,3498.6,0.11955862]
["bitfinex","ETHUSD",1718145215485,0.59872415,3498.8,3498.6,0.11955862]
["bitfinex","ETHUSD",1718145217459,0.59872415,3498.9,3498.6,0.11955862]
["bitfinex","ETHUSD",1718145217860,0.59872415,3498.9,3498.7,2.8582]
["bitfinex","ETHUSD",1718145218288,0.59872415,3498.9,3498.8,0.11975049]
["bitfinex","ETHUSD",1718145218475,0.59872415,3498.9,3498.7,2.8582]
["bitfinex","ETHUSD",1718145218887,0.59872415,3498.9,3498.8,0.11975049]
["bitfinex","ETHUSD",1718145219173,0.59872415,3498.9,3498.7,2.8582]
["bitfinex","ETHUSD",1718145219381,0.59872415,3498.9,3498.8,0.11975049]
["bitfinex","ETHUSD",1718145219780,0.59872415,3498.9,3498.7,2.8582]
["bitfinex","ETHUSD",1718145220177,0.59872415,3498.9,3498.8,0.11975049]
["bitfinex","ETHUSD",1718145220677,0.59872415,3498.9,3498.7,2.8582]
["bitfinex","ETHUSD",1718145220877,0.59872415,3498.9,3498.8,0.11975049]
["bitfinex","ETHUSD",1718145221083,0.89876059,3499.0,3498.8,0.11975049]
["bitfinex","ETHUSD",1718145221276,0.89876059,3499.0,3498.7,2.8582]
["bitfinex","ETHUSD",1718145221481,0.59901841,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1718145224211,0.59901841,3498.9,3498.7,2.8582]
["bitfinex","ETHUSD",1718145225509,0.59901841,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1718145226377,0.59901841,3498.9,3498.7,2.8582]
["bitfinex","ETHUSD",1718145227477,0.59901841,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1718145234295,0.89876059,3498.9,3498.7,2.8582]
["bitfinex","ETHUSD",1718145234495,0.59936913,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1718145236235,0.89876059,3498.9,3498.7,2.8582]
["bitfinex","ETHUSD",1718145236380,0.59939317,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1718145241229,0.89876059,3498.9,3498.7,2.8582]
["bitfinex","ETHUSD",1718145241434,0.59949756,3498.9,3498.7,2.8582]
["bitfinex","ETHUSD",1718145241609,0.59949756,3498.9,3498.8,0.11972916]
["bitfinex","ETHUSD",1718145242135,0.59949756,3498.9,3498.7,2.8582]
["bitfinex","ETHUSD",1718145242336,0.59949756,3498.9,3498.8,0.11972916]
["bitfinex","ETHUSD",1718145242639,0.59949756,3498.9,3498.7,2.8582]
["bitfinex","ETHUSD",1718145242831,0.59949756,3498.9,3498.8,0.11972916]
["bitfinex","ETHUSD",1718145243221,0.59949756,3498.9,3498.7,2.8582]
["bitfinex","ETHUSD",1718145243538,0.59949756,3498.9,3498.8,0.11972916]
["bitfinex","ETHUSD",1718145243896,0.59949756,3498.9,3498.7,2.8582]
["bitfinex","ETHUSD",1718145244098,0.59949756,3498.9,3498.8,0.11972916]
["bitfinex","ETHUSD",1718145244298,0.89876059,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1718145252915,0.89876059,3499.1,3498.9,2.85804]
["bitfinex","ETHUSD",1718145253245,0.89876059,3499.1,3499.0,0.11566712]
["bitfinex","ETHUSD",1718145253452,1.0927532,3499.1,3499.0,2.97361712]
["bitfinex","ETHUSD",1718145254953,1.0927532,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1718145255625,1.0927532,3499.1,3499.0,2.97361712]
["bitfinex","ETHUSD",1718145257231,0.89957887,3499.1,3499.0,2.97361712]
["bitfinex","ETHUSD",1718145258515,0.89957887,3499.2,3499.0,2.97361712]
["bitfinex","ETHUSD",1718145258934,0.5996685,3499.1,3499.0,2.97361712]
["bitfinex","ETHUSD",1718145263325,0.5996685,3499.2,3499.0,2.97361712]
["bitfinex","ETHUSD",1718145268267,0.5996685,3499.2,3499.0,3.35897883]
["bitfinex","ETHUSD",1718145268483,1.09192355,3499.5,3499.0,3.35897883]
["bitfinex","ETHUSD",1718145268484,0.5996685,3499.3,3499.2,5.71558]
["bitfinex","ETHUSD",1718145268780,0.89957887,3499.5,3499.4,8.17266]
["bitfinex","ETHUSD",1718145268781,0.5996685,3499.5,3499.4,8.17266]
["bitfinex","ETHUSD",1718145268986,0.5996685,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1718145269168,0.5996685,3499.9,3499.8,3.85256207]
["bitfinex","ETHUSD",1718145269471,0.89957887,3500.0,3499.8,3.85256207]
["bitfinex","ETHUSD",1718145269472,0.5996685,3500.0,3499.8,3.85256207]
["bitfinex","ETHUSD",1718145270266,0.5996685,3500.0,3499.8,2.97256207]
["bitfinex","ETHUSD",1718145270969,0.5996685,3500.1,3499.8,2.97256207]
["bitfinex","ETHUSD",1718145271932,0.5996685,3499.9,3499.8,2.97256207]
["bitfinex","ETHUSD",1718145272276,0.5996685,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1718145272579,0.5996685,3499.9,3499.8,2.97256207]
["bitfinex","ETHUSD",1718145272750,0.5996685,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1718145273841,0.89957887,3500.0,3499.8,2.8573]
["bitfinex","ETHUSD",1718145274041,2.4364,3499.9,3499.4,2.85757]
["bitfinex","ETHUSD",1718145274286,0.59843241,3499.8,3499.4,2.85757]
["bitfinex","ETHUSD",1718145274580,2.4364,3499.6,3499.5,0.11526207]
["bitfinex","ETHUSD",1718145274738,2.4364,3499.6,3499.4,2.85757]
["bitfinex","ETHUSD",1718145274739,3.03483241,3499.6,3499.4,2.85757]
["bitfinex","ETHUSD",1718145278761,3.03483241,3499.6,3499.5,0.1146582]
["bitfinex","ETHUSD",1718145279076,4.62937113,3499.6,3499.5,0.1146582]
["bitfinex","ETHUSD",1718145279449,2.4364,3499.5,3499.0,2.8579]
["bitfinex","ETHUSD",1718145279652,0.59860234,3499.2,3499.0,2.8579]
["bitfinex","ETHUSD",1718145279877,0.59860234,3499.2,3499.1,0.11481449]
["bitfinex","ETHUSD",1718145280951,0.59860234,3499.3,3499.1,0.11481449]
["bitfinex","ETHUSD",1718145281779,0.59860234,3499.2,3499.1,0.11481449]
["bitfinex","ETHUSD",1718145281984,0.59860234,3499.3,3499.1,0.11481449]
["bitfinex","ETHUSD",1718145282641,0.59860234,3499.3,3499.0,2.8579]
["bitfinex","ETHUSD",1718145282840,0.59860234,3499.2,3499.0,2.8579]
["bitfinex","ETHUSD",1718145283075,0.59860234,3499.2,3499.1,0.11481449]
["bitfinex","ETHUSD",1718145283390,0.59860234,3499.3,3499.1,0.11481449]
["bitfinex","ETHUSD",1718145283741,0.59860234,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1718145284054,0.59860234,3499.4,3499.2,2.97277502]
["bitfinex","ETHUSD",1718145284250,0.89790351,3499.6,3499.2,2.97277502]
["bitfinex","ETHUSD",1718145284251,0.59860234,3499.5,3499.2,2.97277502]
["bitfinex","ETHUSD",1718145286366,0.59860234,3499.5,3499.2,3.85277502]
["bitfinex","ETHUSD",1718145286572,0.59860234,3499.5,3499.2,2.97277502]
["bitfinex","ETHUSD",1718145289303,0.59860234,3499.5,3499.2,3.85277502]
["bitfinex","ETHUSD",1718145291371,0.59860234,3499.5,3499.2,2.97277502]
["bitfinex","ETHUSD",1718145293566,0.59860234,3499.5,3499.2,3.85277502]
["bitfinex","ETHUSD",1718145294498,0.59860234,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1718145295009,0.59860234,3499.6,3499.5,2.97240709]
["bitfinex","ETHUSD",1718145297543,0.89790351,3499.7,3499.5,2.97240709]
["bitfinex","ETHUSD",1718145301022,0.59891448,3499.6,3499.5,2.97240709]
["bitfinex","ETHUSD",1718145302108,0.89790351,3499.7,3499.5,2.97240709]
["bitfinex","ETHUSD",1718145304025,0.59899159,3499.6,3499.5,2.97240709]
["bitfinex","ETHUSD",1718145304423,0.59899159,3499.7,3499.5,2.97240709]
["bitfinex","ETHUSD",1718145304633,2.89519159,3499.7,3499.5,2.97240709]
["bitfinex","ETHUSD",1718145304815,0.59899159,3499.6,3499.5,2.97240709]
["bitfinex","ETHUSD",1718145305124,0.89790351,3499.6,3499.5,2.97240709]
["bitfinex","ETHUSD",1718145306785,1.08016356,3499.6,3499.5,2.97240709]
["bitfinex","ETHUSD",1718145307101,0.89860655,3499.6,3499.5,2.97240709]
["bitfinex","ETHUSD",1718145308108,1.08017145,3499.6,3499.5,2.97240709]
["bitfinex","ETHUSD",1718145309038,1.08017145,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1718145309245,1.08017145,3499.6,3499.5,2.97220819]
["bitfinex","ETHUSD",1718145310496,0.8986582,3499.6,3499.5,2.97220819]
["bitfinex","ETHUSD",1718145310887,1.08022465,3499.6,3499.5,2.97220819]
["bitfinex","ETHUSD",1718145312007,0.89863724,3499.6,3499.5,2.97220819]
["bitfinex","ETHUSD",1718145312408,0.89863724,3499.7,3499.5,2.97220819]
["bitfinex","ETHUSD",1718145312603,0.59907936,3499.6,3499.5,2.97220819]
["bitfinex","ETHUSD",1718145313598,0.59907936,3499.6,3499.5,3.85220819]
["bitfinex","ETHUSD",1718145313799,0.59907936,3499.6,3499.5,6.88825901]
["bitfinex","ETHUSD",1718145313998,0.59907936,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1718145314236,0.59907936,3499.9,3499.8,2.97036257]
["bitfinex","ETHUSD",1718145314439,0.59907936,3500.0,3499.8,5.32336257]
["bitfinex","ETHUSD",1718145314597,0.59907936,3500.1,3500.0,0.88]
["bitfinex","ETHUSD",1718145314804,0.59907936,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1718145315003,0.59907936,3500.2,3500.1,3.85000891]
["bitfinex","ETHUSD",1718145315225,0.59907936,3500.4,3500.1,3.85000891]
["bitfinex","ETHUSD",1718145315435,0.59907936,3500.6,3500.3,6.16329]
["bitfinex","ETHUSD",1718145315747,7.87907936,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1718145316251,7.87907936,3500.7,3500.6,2.96959891]
["bitfinex","ETHUSD",1718145318538,7.28,3500.7,3500.6,2.96959891]
["bitfinex","ETHUSD",1718145318936,7.28,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1718145320240,7.28,3500.7,3500.6,2.96959891]
["bitfinex","ETHUSD",1718145320536,0.59907936,3501.0,3500.6,2.96959891]
["bitfinex","ETHUSD",1718145320953,0.49907936,3501.0,3500.6,2.85665]
["bitfinex","ETHUSD",1718145321132,0.49907936,3501.1,3500.6,2.85665]
["bitfinex","ETHUSD",1718145321442,0.49907936,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1718145321739,7.77907936,3501.3,3501.0,2.85632]
["bitfinex","ETHUSD",1718145322102,7.28,3501.3,3501.0,2.85632]
["bitfinex","ETHUSD",1718145326138,2.2837,3501.7,3501.3,2.85606]
["bitfinex","ETHUSD",1718145326335,4.00349172,3501.7,3501.3,2.85606]
["bitfinex","ETHUSD",1718145326934,0.88,3501.5,3501.3,2.85606]
["bitfinex","ETHUSD",1718145327360,4.88349172,3501.7,3501.3,2.85606]
["bitfinex","ETHUSD",1718145327870,2.4616,3501.4,3501.0,2.85632]
["bitfinex","ETHUSD",1718145328168,0.88,3501.3,3501.1,0.11124467]
["bitfinex","ETHUSD",1718145328520,0.88,3501.3,3501.0,2.85632]
["bitfinex","ETHUSD",1718145331167,0.88,3501.1,3500.6,2.85659]
["bitfinex","ETHUSD",1718145331472,0.88,3501.1,3500.7,0.11124467]
["bitfinex","ETHUSD",1718145331851,0.88,3501.1,3500.7,0.21713289]
["bitfinex","ETHUSD",1718145332164,0.5965118,3501.2,3500.7,0.21713289]
["bitfinex","ETHUSD",1718145332622,0.5965118,3501.2,3500.6,2.85659]
["bitfinex","ETHUSD",1718145333228,0.5965118,3501.2,3500.7,0.88]
["bitfinex","ETHUSD",1718145333459,2.85608,3501.3,3500.7,0.88]
["bitfinex","ETHUSD",1718145334477,2.85608,3501.3,3500.6,2.85659]
["bitfinex","ETHUSD",1718145335265,0.5965118,3501.5,3500.9,3.73637]
["bitfinex","ETHUSD",1718145335465,0.89863724,3501.6,3501.0,0.2170761]
["bitfinex","ETHUSD",1718145335466,0.5965118,3501.6,3501.0,0.2170761]
["bitfinex","ETHUSD",1718145335768,0.5965118,3501.6,3500.9,3.73637]
["bitfinex","ETHUSD",1718145336363,3.4522618,3501.7,3500.9,3.73637]
["bitfinex","ETHUSD",1718145337786,0.5965118,3501.7,3501.1,3.73616]
["bitfinex","ETHUSD",1718145337928,0.5965118,3501.7,3501.3,2.856]
["bitfinex","ETHUSD",1718145338283,0.5965118,3501.8,3501.4,0.2170761]
["bitfinex","ETHUSD",1718145338478,0.5965118,3501.8,3501.3,2.856]
["bitfinex","ETHUSD",1718145338635,0.5965118,3501.9,3501.6,2.85581]
["bitfinex","ETHUSD",1718145339153,0.5965118,3502.0,3501.7,0.2170761]
["bitfinex","ETHUSD",1718145339541,0.5965118,3502.0,3501.7,0.21027609]
["bitfinex","ETHUSD",1718145339744,0.5965118,3502.1,3501.7,0.21027609]
["bitfinex","ETHUSD",1718145340642,0.5965118,3502.1,3501.6,2.85581]
["bitfinex","ETHUSD",1718145342186,0.88,3502.0,3501.6,2.85581]
["bitfinex","ETHUSD",1718145342479,1.4765118,3502.0,3501.6,2.85581]
["bitfinex","ETHUSD",1718145342846,1.4765118,3502.0,3501.3,2.85607]
["bitfinex","ETHUSD",1718145347976,2.3643,3501.9,3501.3,2.85607]
["bitfinex","ETHUSD",1718145351060,2.9608118,3501.9,3501.3,2.85607]
["bitfinex","ETHUSD",1718145351285,4.71553254,3501.9,3501.4,0.21640223]
["bitfinex","ETHUSD",1718145353283,0.5965118,3501.8,3501.4,0.21640223]
["bitfinex","ETHUSD",1718145353485,0.5965118,3501.8,3501.3,2.85607]
["bitfinex","ETHUSD",1718145354073,0.5965118,3501.7,3501.3,2.85607]
["bitfinex","ETHUSD",1718145354694,0.5965118,3501.7,3501.0,3.73629]
["bitfinex","ETHUSD",1718145354887,0.5965118,3501.7,3501.1,0.21626028]
["bitfinex","ETHUSD",1718145355910,0.5965118,3501.7,3501.0,3.73629]
["bitfinex","ETHUSD",1718145356066,0.5965118,3501.6,3501.0,3.73629]
["bitfinex","ETHUSD",1718145356266,0.5965118,3501.6,3501.1,0.21626028]
["bitfinex","ETHUSD",1718145356565,0.5965118,3501.6,3501.0,3.73629]
["bitfinex","ETHUSD",1718145356869,0.5965118,3501.6,3501.1,0.21626028]
["bitfinex","ETHUSD",1718145357264,0.5965118,3501.5,3501.0,3.73629]
["bitfinex","ETHUSD",1718145357493,0.5965118,3501.5,3501.1,0.21626028]
["bitfinex","ETHUSD",1718145357797,0.5965118,3501.5,3501.0,3.73629]
["bitfinex","ETHUSD",1718145358099,0.5965118,3501.4,3501.1,0.21626028]
["bitfinex","ETHUSD",1718145358696,0.7460267,3501.4,3501.1,0.21626028]
["bitfinex","ETHUSD",1718145358864,0.5965118,3501.3,3501.1,0.21626028]
["bitfinex","ETHUSD",1718145359067,0.5965118,3501.2,3500.5,2.3497]
["bitfinex","ETHUSD",1718145359268,0.59821951,3501.0,3500.6,0.21633835]
["bitfinex","ETHUSD",1718145359477,0.59821951,3500.8,3500.6,0.21633835]
["bitfinex","ETHUSD",1718145361597,0.59821951,3500.8,3500.4,3.7368]
["bitfinex","ETHUSD",1718145361989,0.59821951,3500.8,3500.5,0.21660806]
["bitfinex","ETHUSD",1718145363233,0.59821951,3500.7,3500.5,0.21660806]
["bitfinex","ETHUSD",1718145363439,0.59821951,3500.8,3500.5,0.21660806]
["bitfinex","ETHUSD",1718145364508,0.59821951,3500.7,3500.5,0.21660806]
["bitfinex","ETHUSD",1718145366507,0.59821951,3500.6,3500.5,0.21660806]
["bitfinex","ETHUSD",1718145367028,0.59821951,3500.7,3500.5,0.21660806]
["bitfinex","ETHUSD",1718145369553,0.59821951,3500.9,3500.5,0.18860806]
["bitfinex","ETHUSD",1718145370520,0.59821951,3500.7,3500.5,0.18860806]
["bitfinex","ETHUSD",1718145372438,0.97975518,3500.7,3500.5,0.18860806]
["bitfinex","ETHUSD",1718145372944,1.28017291,3500.7,3500.2,2.3241]
["bitfinex","ETHUSD",1718145373118,0.59846509,3500.6,3500.2,2.3241]
["bitfinex","ETHUSD",1718145373321,0.59846509,3500.6,3500.3,0.21607933]
["bitfinex","ETHUSD",1718145373547,0.59846509,3500.6,3500.3,0.88]
["bitfinex","ETHUSD",1718145373838,0.59846509,3500.6,3500.4,0.21607933]
["bitfinex","ETHUSD",1718145374047,4.05367468,3500.9,3500.4,0.21607933]
["bitfinex","ETHUSD",1718145374048,0.59846509,3500.7,3500.4,0.21607933]
["bitfinex","ETHUSD",1718145374216,0.59846509,3500.7,3500.3,0.88]
["bitfinex","ETHUSD",1718145375369,0.59846509,3500.7,3500.4,2.8568]
["bitfinex","ETHUSD",1718145375705,0.59846509,3500.7,3500.2,2.3241]
["bitfinex","ETHUSD",1718145375706,0.59846509,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1718145376046,0.59846509,3501.0,3500.8,2.85642]
["bitfinex","ETHUSD",1718145376354,7.28,3501.3,3500.8,3.73642]
["bitfinex","ETHUSD",1718145376355,0.59846509,3501.1,3500.8,3.73642]
["bitfinex","ETHUSD",1718145376563,0.59846509,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1718145377155,0.59846509,3501.2,3501.1,0.21607933]
["bitfinex","ETHUSD",1718145377516,0.89863724,3501.2,3501.1,0.21607933]
["bitfinex","ETHUSD",1718145377734,8.17863724,3501.3,3501.0,2.85632]
["bitfinex","ETHUSD",1718145377936,0.59827665,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1718145378133,0.59827665,3501.1,3501.0,3.07239933]
["bitfinex","ETHUSD",1718145379044,0.59827665,3501.2,3501.0,3.07239933]
["bitfinex","ETHUSD",1718145379413,0.59827665,3501.1,3501.0,3.07239933]
["bitfinex","ETHUSD",1718145382438,0.89863724,3501.1,3501.0,3.07239933]
["bitfinex","ETHUSD",1718145382957,0.89863724,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1718145383354,0.89863724,3501.1,3501.0,3.0722077]
["bitfinex","ETHUSD",1718145383653,0.89863724,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1718145383851,0.89863724,3501.1,3501.0,3.0722077]
["bitfinex","ETHUSD",1718145384061,0.89863724,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1718145384357,0.89863724,3501.1,3500.7,2.85655]
["bitfinex","ETHUSD",1718145384532,0.59839749,3500.9,3500.7,2.85655]
["bitfinex","ETHUSD",1718145384918,0.59839749,3500.8,3500.7,2.85655]
["bitfinex","ETHUSD",1718145385449,0.59839749,3500.9,3500.7,2.85655]
["bitfinex","ETHUSD",1718145386555,0.59839749,3500.9,3500.8,0.2158877]
["bitfinex","ETHUSD",1718145387544,0.89863724,3500.9,3500.8,0.2158877]
["bitfinex","ETHUSD",1718145388643,0.89863724,3501.0,3500.8,0.2158877]
["bitfinex","ETHUSD",1718145390071,0.59851255,3500.9,3500.8,0.2158877]
["bitfinex","ETHUSD",1718145390594,0.89863724,3501.0,3500.8,0.2158877]
["bitfinex","ETHUSD",1718145391188,0.89863724,3500.9,3500.8,0.2158877]
["bitfinex","ETHUSD",1718145391555,0.89863724,3501.0,3500.8,0.2158877]
["bitfinex","ETHUSD",1718145392996,0.59858677,3500.9,3500.8,0.2158877]
["bitfinex","ETHUSD",1718145393287,0.59858677,3500.9,3500.8,35.2158877]
["bitfinex","ETHUSD",1718145393600,0.89863724,3501.0,3500.8,35.2158877]
["bitfinex","ETHUSD",1718145395146,0.89863724,3500.9,3500.8,35.2158877]
["bitfinex","ETHUSD",1718145402623,1.19720468,3500.9,3500.8,35.2158877]
["bitfinex","ETHUSD",1718145403162,0.89867882,3500.9,3500.8,35.2158877]
["bitfinex","ETHUSD",1718145405524,0.89867882,3500.9,3500.8,0.2158877]
["bitfinex","ETHUSD",1718145405924,1.19720468,3501.0,3500.8,0.2158877]
["bitfinex","ETHUSD",1718145406285,1.19720468,3501.0,3500.7,2.85655]
["bitfinex","ETHUSD",1718145406502,1.19720468,3501.0,3500.9,0.21603677]
["bitfinex","ETHUSD",1718145407002,1.19720468,3501.0,3500.7,2.85655]
["bitfinex","ETHUSD",1718145407209,0.89886614,3500.8,3500.7,2.85655]
["bitfinex","ETHUSD",1718145412392,0.89886614,3500.9,3500.7,2.85655]
["bitfinex","ETHUSD",1718145413737,0.89886614,3500.9,3500.8,0.21591607]
["bitfinex","ETHUSD",1718145415502,1.19720468,3501.0,3500.8,0.21591607]
["bitfinex","ETHUSD",1718145416122,1.19720468,3501.0,3500.7,2.85655]
["bitfinex","ETHUSD",1718145416326,0.89895432,3500.8,3500.7,2.85655]
["bitfinex","ETHUSD",1718145422295,0.35946657,3500.8,3500.1,2.3514]
["bitfinex","ETHUSD",1718145422466,0.59947729,3500.4,3500.1,2.85703]
["bitfinex","ETHUSD",1718145422863,0.89921594,3500.5,3500.1,2.85703]
["bitfinex","ETHUSD",1718145422864,0.59947729,3500.3,3500.1,2.85703]
["bitfinex","ETHUSD",1718145423062,0.59947729,3500.2,3500.1,2.85703]
["bitfinex","ETHUSD",1718145425902,0.59947729,3500.2,3499.8,3.73728]
["bitfinex","ETHUSD",1718145426077,3.24061594,3500.4,3499.8,2.85728]
["bitfinex","ETHUSD",1718145426078,0.59939075,3500.1,3499.8,2.85728]
["bitfinex","ETHUSD",1718145427106,0.89921594,3500.0,3499.8,2.85728]
["bitfinex","ETHUSD",1718145427278,0.59914232,3499.9,3499.8,2.85728]
["bitfinex","ETHUSD",1718145427604,0.89921594,3500.0,3499.8,2.85728]
["bitfinex","ETHUSD",1718145428510,0.59897964,3499.9,3499.8,2.85728]
["bitfinex","ETHUSD",1718145430187,0.59897964,3499.9,3499.5,2.85752]
["bitfinex","ETHUSD",1718145430401,0.9829392,3499.9,3499.5,2.85752]
["bitfinex","ETHUSD",1718145430584,0.59897964,3499.8,3499.5,2.85752]
["bitfinex","ETHUSD",1718145431306,0.9829392,3499.9,3499.5,2.85752]
["bitfinex","ETHUSD",1718145431494,0.9829392,3499.9,3499.6,0.21683197]
["bitfinex","ETHUSD",1718145432868,0.59897964,3499.9,3499.6,0.21683197]
["bitfinex","ETHUSD",1718145433104,0.59897964,3500.0,3499.6,1.09683197]
["bitfinex","ETHUSD",1718145435200,3.24341594,3500.2,3499.6,1.09683197]
["bitfinex","ETHUSD",1718145435201,0.59897964,3500.1,3499.6,1.09683197]
["bitfinex","ETHUSD",1718145435936,0.59897964,3500.1,3499.7,2.85734]
["bitfinex","ETHUSD",1718145436077,0.59897964,3500.2,3500.0,0.88]
["bitfinex","ETHUSD",1718145436506,7.87897964,3500.4,3500.0,0.88]
["bitfinex","ETHUSD",1718145436818,1.11027956,3500.3,3500.1,0.21708051]
["bitfinex","ETHUSD",1718145437201,1.11027956,3500.3,3500.2,0.21708051]
["bitfinex","ETHUSD",1718145437522,1.7092592,3500.3,3499.9,2.8572]
["bitfinex","ETHUSD",1718145437675,0.59897964,3500.3,3500.2,0.21708051]
["bitfinex","ETHUSD",1718145437882,0.59897964,3500.3,3499.9,2.8572]
["bitfinex","ETHUSD",1718145438087,0.59897964,3500.3,3500.2,0.21708051]
["bitfinex","ETHUSD",1718145438286,0.59897964,3500.3,3499.9,2.8572]
["bitfinex","ETHUSD",1718145438801,0.59897964,3500.3,3500.0,0.21708051]
["bitfinex","ETHUSD",1718145445905,0.59897964,3500.4,3500.0,0.21708051]
["bitfinex","ETHUSD",1718145446104,0.59897964,3500.4,3500.1,2.85704]
["bitfinex","ETHUSD",1718145446438,2.92357964,3500.5,3500.2,0.21697398]
["bitfinex","ETHUSD",1718145446601,4.56318132,3500.5,3500.2,0.21697398]
["bitfinex","ETHUSD",1718145449846,4.56318132,3500.5,3500.1,2.85704]
["bitfinex","ETHUSD",1718145451149,0.59897964,3500.4,3500.1,2.85704]
["bitfinex","ETHUSD",1718145451446,0.59897964,3500.4,3500.2,0.21676804]
["bitfinex","ETHUSD",1718145451804,0.59897964,3500.4,3500.1,2.85704]
["bitfinex","ETHUSD",1718145452009,0.59897964,3500.4,3500.2,0.21676804]
["bitfinex","ETHUSD",1718145452208,0.59897964,3500.4,3500.1,2.85704]
["bitfinex","ETHUSD",1718145452443,0.59897964,3500.4,3500.2,0.21676804]
["bitfinex","ETHUSD",1718145452644,0.59897964,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1718145452821,0.89921594,3500.6,3500.3,5.25669]
["bitfinex","ETHUSD",1718145452822,0.59897964,3500.6,3500.3,5.25669]
["bitfinex","ETHUSD",1718145453021,7.28,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1718145453542,7.28,3500.8,3500.7,3.07333804]
["bitfinex","ETHUSD",1718145455117,0.59897964,3501.0,3500.7,3.07333804]
["bitfinex","ETHUSD",1718145456221,2.89967964,3501.1,3500.7,3.07333804]
["bitfinex","ETHUSD",1718145456754,0.59897964,3501.0,3500.7,3.07333804]
["bitfinex","ETHUSD",1718145458420,0.59897964,3500.9,3500.7,3.07333804]
["bitfinex","ETHUSD",1718145458951,0.59897964,3501.0,3500.7,3.07333804]
["bitfinex","ETHUSD",1718145459525,0.59897964,3500.9,3500.7,3.07333804]
["bitfinex","ETHUSD",1718145462647,1.18658967,3500.9,3500.7,3.07333804]
["bitfinex","ETHUSD",1718145463056,0.59897964,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1718145464481,1.48682597,3500.9,3500.7,2.85657]
["bitfinex","ETHUSD",1718145465481,0.89921594,3500.8,3500.4,2.85679]
["bitfinex","ETHUSD",1718145465644,3.06731905,3500.6,3500.4,2.85679]
["bitfinex","ETHUSD",1718145465849,3.06731905,3500.6,3500.5,0.21638464]
["bitfinex","ETHUSD",1718145466045,3.94731905,3500.6,3500.5,0.21638464]
["bitfinex","ETHUSD",1718145466286,3.3491,3500.6,3499.8,2.85727]
["bitfinex","ETHUSD",1718145466488,2.86156061,3500.2,3499.8,2.85727]
["bitfinex","ETHUSD",1718145466673,0.59826061,3500.1,3499.8,2.85727]
["bitfinex","ETHUSD",1718145466980,2.86156061,3500.2,3499.8,2.85727]
["bitfinex","ETHUSD",1718145469758,0.59826061,3500.2,3499.8,3.73727]
["bitfinex","ETHUSD",1718145469960,0.59826061,3500.3,3499.8,3.73727]
["bitfinex","ETHUSD",1718145470281,0.59826061,3500.2,3499.8,2.85727]
["bitfinex","ETHUSD",1718145471354,1.18187623,3500.2,3499.8,2.85727]
["bitfinex","ETHUSD",1718145471701,0.59826061,3500.1,3499.8,2.85727]
["bitfinex","ETHUSD",1718145471992,2.86156061,3500.0,3499.5,2.85753]
["bitfinex","ETHUSD",1718145472155,2.86156061,3500.0,3499.9,0.21686747]
["bitfinex","ETHUSD",1718145472357,2.86156061,3500.0,3499.5,2.85753]
["bitfinex","ETHUSD",1718145472673,2.86156061,3500.0,3499.6,0.21686747]
["bitfinex","ETHUSD",1718145473270,3.41553779,3500.0,3499.6,0.21686747]
["bitfinex","ETHUSD",1718145474397,2.86156061,3500.0,3499.6,0.21686747]
["bitfinex","ETHUSD",1718145474605,0.59826061,3499.9,3499.6,0.21686747]
["bitfinex","ETHUSD",1718145475162,0.59826061,3499.9,3499.5,2.85753]
["bitfinex","ETHUSD",1718145475163,2.86156061,3500.0,3499.5,2.85753]
["bitfinex","ETHUSD",1718145475673,0.59826061,3499.9,3499.5,2.85753]
["bitfinex","ETHUSD",1718145479225,0.59826061,3499.9,3499.6,0.21686747]
["bitfinex","ETHUSD",1718145481177,0.59826061,3499.9,3499.5,2.85753]
["bitfinex","ETHUSD",1718145481586,0.46389515,3499.8,3499.6,0.21686747]
["bitfinex","ETHUSD",1718145481880,0.46389515,3499.8,3499.1,3.73784]
["bitfinex","ETHUSD",1718145481881,1.06215576,3499.8,3499.1,3.73784]
["bitfinex","ETHUSD",1718145482080,0.59826061,3499.7,3499.1,3.73784]
["bitfinex","ETHUSD",1718145482520,1.06215576,3499.8,3499.1,3.73784]
["bitfinex","ETHUSD",1718145482894,0.59826061,3499.7,3499.1,3.73784]
["bitfinex","ETHUSD",1718145483118,0.59826061,3499.7,3499.1,2.85784]
["bitfinex","ETHUSD",1718145483119,0.59826061,3499.6,3499.1,2.85784]
["bitfinex","ETHUSD",1718145483317,2.86156061,3499.6,3499.1,2.85784]
["bitfinex","ETHUSD",1718145483520,0.88,3499.5,3499.1,2.85784]
["bitfinex","ETHUSD",1718145483731,1.47826061,3499.5,3499.1,2.85784]
["bitfinex","ETHUSD",1718145483938,0.59826061,3499.4,3499.1,2.85784]
["bitfinex","ETHUSD",1718145484427,1.47826061,3499.5,3499.1,2.85784]
["bitfinex","ETHUSD",1718145484631,0.52689567,3499.4,3499.1,2.85784]
["bitfinex","ETHUSD",1718145484833,0.52689567,3499.4,3498.8,2.85809]
["bitfinex","ETHUSD",1718145485052,1.47826061,3499.5,3498.8,2.85809]
["bitfinex","ETHUSD",1718145486358,0.88,3499.0,3498.5,2.85833]
["bitfinex","ETHUSD",1718145486713,3.2371,3499.0,3498.5,2.85833]
["bitfinex","ETHUSD",1718145487051,3.83536061,3499.0,3498.5,2.85833]
["bitfinex","ETHUSD",1718145487250,4.11586762,3499.0,3498.5,2.85833]
["bitfinex","ETHUSD",1718145488450,3.23586762,3499.0,3498.5,2.85833]
["bitfinex","ETHUSD",1718145489518,4.11586762,3499.0,3498.5,2.85833]
["bitfinex","ETHUSD",1718145490157,4.11586762,3499.0,3498.2,2.8586]
["bitfinex","ETHUSD",1718145490455,3.73815,3498.8,3498.3,0.2098353]
["bitfinex","ETHUSD",1718145490652,3.73815,3498.8,3497.8,6.04076]
["bitfinex","ETHUSD",1718145490981,3.73815,3498.8,3498.1,2.85866]
["bitfinex","ETHUSD",1718145490982,2.85815,3498.8,3498.1,2.85866]
["bitfinex","ETHUSD",1718145491457,2.85815,3498.8,3498.2,0.21038074]
["bitfinex","ETHUSD",1718145491663,2.85815,3498.8,3498.1,2.85866]
["bitfinex","ETHUSD",1718145493189,2.75971282,3498.9,3498.1,2.85866]
["bitfinex","ETHUSD",1718145494372,2.75971282,3498.9,3497.4,35.0]
["bitfinex","ETHUSD",1718145494373,0.47141282,3498.9,3498.5,2.85833]
["bitfinex","ETHUSD",1718145494759,0.47141282,3498.9,3498.6,0.21109624]
["bitfinex","ETHUSD",1718145495070,0.47141282,3498.9,3498.5,2.85833]
["bitfinex","ETHUSD",1718145497903,2.4903,3499.2,3498.6,0.88]
["bitfinex","ETHUSD",1718145498076,3.0,3499.4,3498.6,0.9371619]
["bitfinex","ETHUSD",1718145498277,9.5562,3499.5,3498.8,3.2042]
["bitfinex","ETHUSD",1718145499113,9.5562,3499.5,3499.0,2.85795]
["bitfinex","ETHUSD",1718145499776,9.5562,3499.5,3499.1,0.2112096]
["bitfinex","ETHUSD",1718145499975,1.01862051,3499.4,3499.1,0.2112096]
["bitfinex","ETHUSD",1718145500486,1.01862051,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1718145502212,2.2762,3499.5,3499.0,2.85795]
["bitfinex","ETHUSD",1718145505632,2.2762,3499.5,3498.7,2.85818]
["bitfinex","ETHUSD",1718145505815,0.88,3499.4,3498.7,2.85818]
["bitfinex","ETHUSD",1718145505980,0.88,3499.4,3498.8,0.2112096]
["bitfinex","ETHUSD",1718145507212,2.4801,3499.3,3498.8,0.2112096]
["bitfinex","ETHUSD",1718145507417,0.33601,3499.2,3498.8,0.2112096]
["bitfinex","ETHUSD",1718145507616,0.33601,3499.2,3498.7,2.85818]
["bitfinex","ETHUSD",1718145507917,0.33601,3499.2,3498.8,0.21079158]
["bitfinex","ETHUSD",1718145508079,0.33601,3499.2,3498.7,2.85818]
["bitfinex","ETHUSD",1718145508285,0.33601,3499.2,3498.9,0.21079158]
["bitfinex","ETHUSD",1718145508492,0.42943706,3499.1,3498.7,2.85818]
["bitfinex","ETHUSD",1718145508818,0.42943706,3499.1,3499.0,0.21079158]
["bitfinex","ETHUSD",1718145509116,0.42943706,3499.1,3498.7,2.85818]
["bitfinex","ETHUSD",1718145509325,0.42943706,3499.1,3499.0,0.21079158]
["bitfinex","ETHUSD",1718145509480,0.42943706,3499.1,3498.7,2.85818]
["bitfinex","ETHUSD",1718145509675,0.42943706,3499.1,3499.0,0.21079158]
["bitfinex","ETHUSD",1718145509919,0.42943706,3499.1,3498.7,2.85818]
["bitfinex","ETHUSD",1718145510218,0.42943706,3499.1,3499.0,0.21079158]
["bitfinex","ETHUSD",1718145510382,0.42943706,3499.1,3498.7,2.85818]
["bitfinex","ETHUSD",1718145510717,0.42943706,3499.1,3498.8,0.21079158]
["bitfinex","ETHUSD",1718145510919,0.42943706,3499.1,3498.7,2.85818]
["bitfinex","ETHUSD",1718145511090,0.42943706,3499.1,3498.9,0.21079158]
["bitfinex","ETHUSD",1718145511300,0.42943706,3499.1,3498.7,2.85818]
["bitfinex","ETHUSD",1718145511496,3.07836061,3499.3,3499.0,0.21079158]
["bitfinex","ETHUSD",1718145511835,0.88,3499.2,3498.7,2.85818]
["bitfinex","ETHUSD",1718145512042,0.88,3499.2,3499.1,0.21079158]
["bitfinex","ETHUSD",1718145512348,1.47826061,3499.2,3498.7,2.85818]
["bitfinex","ETHUSD",1718145512507,1.47826061,3499.2,3499.1,0.21079158]
["bitfinex","ETHUSD",1718145512709,1.47826061,3499.2,3498.7,2.85818]
["bitfinex","ETHUSD",1718145512710,2.29900069,3499.2,3498.7,2.85818]
["bitfinex","ETHUSD",1718145513030,1.47826061,3499.2,3499.1,0.21079158]
["bitfinex","ETHUSD",1718145513231,1.47826061,3499.2,3498.7,2.85818]
["bitfinex","ETHUSD",1718145513765,1.47826061,3499.2,3498.8,0.21079158]
["bitfinex","ETHUSD",1718145514257,1.47826061,3499.2,3498.7,2.85818]
["bitfinex","ETHUSD",1718145514906,1.47826061,3499.2,3498.8,0.21079158]
["bitfinex","ETHUSD",1718145515127,1.47826061,3499.2,3498.7,2.85818]
["bitfinex","ETHUSD",1718145515342,2.50653075,3499.2,3498.9,0.21079158]
["bitfinex","ETHUSD",1718145515541,4.48437075,3499.2,3498.4,2.85841]
["bitfinex","ETHUSD",1718145515756,0.88,3498.8,3498.4,2.85841]
["bitfinex","ETHUSD",1718145516044,0.88,3498.8,3498.5,0.21084117]
["bitfinex","ETHUSD",1718145516045,2.4347,3498.7,3498.5,0.21084117]
["bitfinex","ETHUSD",1718145516342,2.4347,3498.7,3498.0,2.3261]
["bitfinex","ETHUSD",1718145516513,2.4347,3498.7,3498.6,0.21084117]
["bitfinex","ETHUSD",1718145516714,2.4347,3498.7,3498.0,2.3261]
["bitfinex","ETHUSD",1718145516919,0.59826061,3498.9,3498.6,0.21084117]
["bitfinex","ETHUSD",1718145517115,0.59826061,3498.9,3498.1,0.88]
["bitfinex","ETHUSD",1718145517319,0.59826061,3498.9,3498.7,0.21084117]
["bitfinex","ETHUSD",1718145517521,4.33623061,3499.0,3498.1,0.88]
["bitfinex","ETHUSD",1718145517836,4.33623061,3499.0,3498.8,0.21084117]
["bitfinex","ETHUSD",1718145518002,0.59826061,3498.9,3498.3,2.85847]
["bitfinex","ETHUSD",1718145518414,0.59826061,3498.9,3498.4,0.21084117]
["bitfinex","ETHUSD",1718145519106,0.88,3498.8,3498.4,0.21084117]
["bitfinex","ETHUSD",1718145519340,0.88,3498.8,3498.3,2.85847]
["bitfinex","ETHUSD",1718145519520,1.47826061,3498.8,3498.5,0.21106791]
["bitfinex","ETHUSD",1718145519841,1.47826061,3498.8,3498.3,2.85847]
["bitfinex","ETHUSD",1718145520239,1.47826061,3498.8,3498.4,0.21106791]
["bitfinex","ETHUSD",1718145520613,0.59826061,3498.8,3498.3,2.85847]
["bitfinex","ETHUSD",1718145521037,0.59826061,3498.8,3498.4,0.21106791]
["bitfinex","ETHUSD",1718145521448,0.59826061,3498.8,3498.3,2.85847]
["bitfinex","ETHUSD",1718145521840,0.59826061,3498.8,3498.4,0.21106791]
["bitfinex","ETHUSD",1718145522355,2.3881,3498.7,3498.3,2.85847]
["bitfinex","ETHUSD",1718145523131,1.36043276,3498.8,3498.3,2.85847]
["bitfinex","ETHUSD",1718145523355,0.59826061,3498.8,3498.3,2.85847]
["bitfinex","ETHUSD",1718145524124,0.59826061,3498.8,3498.4,2.4558]
["bitfinex","ETHUSD",1718145525371,0.59826061,3498.7,3498.4,2.4558]
["bitfinex","ETHUSD",1718145528569,0.59826061,3498.6,3498.4,2.4558]
["bitfinex","ETHUSD",1718145531134,0.59826061,3498.6,3498.5,0.21103954]
["bitfinex","ETHUSD",1718145531536,0.59826061,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1718145532170,0.59826061,3498.7,3498.6,3.06931954]
["bitfinex","ETHUSD",1718145541486,0.59826061,3498.7,3498.6,4.58983149]
["bitfinex","ETHUSD",1718145541694,0.59826061,3498.7,3498.6,7.02663149]
["bitfinex","ETHUSD",1718145541980,0.59826061,3498.9,3498.6,42.02663149]
["bitfinex","ETHUSD",1718145542285,0.59826061,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1718145542504,0.89739091,3499.1,3498.9,2.85804]
["bitfinex","ETHUSD",1718145542793,0.89739091,3499.1,3498.9,3.06903704]
["bitfinex","ETHUSD",1718145542947,0.59919534,3499.0,3498.9,3.06903704]
["bitfinex","ETHUSD",1718145544445,0.89739091,3499.1,3498.9,3.06903704]
["bitfinex","ETHUSD",1718145548978,0.59906275,3499.0,3498.9,3.06903704]
["bitfinex","ETHUSD",1718145550355,0.59906691,3499.0,3498.9,3.06903704]
["bitfinex","ETHUSD",1718145555601,0.59906691,3499.1,3498.9,3.06903704]
["bitfinex","ETHUSD",1718145561414,0.89739091,3499.3,3498.9,3.06903704]
["bitfinex","ETHUSD",1718145561415,0.59906691,3499.2,3498.9,3.06903704]
["bitfinex","ETHUSD",1718145562098,0.59906691,3499.1,3498.9,3.06903704]
["bitfinex","ETHUSD",1718145564999,0.59906691,3499.2,3498.9,3.06903704]
["bitfinex","ETHUSD",1718145566033,0.59906691,3499.1,3498.9,3.06903704]
["bitfinex","ETHUSD",1718145567891,0.59906691,3499.2,3498.9,3.06903704]
["bitfinex","ETHUSD",1718145568530,0.59906691,3499.1,3498.9,3.06903704]
["bitfinex","ETHUSD",1718145569030,0.59906691,3499.2,3498.9,3.06903704]
["bitfinex","ETHUSD",1718145569403,0.59906691,3499.2,3498.9,2.85804]
["bitfinex","ETHUSD",1718145569931,0.59906691,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1718145570136,0.59906691,3499.3,3499.1,5.25327]
["bitfinex","ETHUSD",1718145570316,0.59906691,3499.3,3499.2,0.88]
["bitfinex","ETHUSD",1718145570514,0.59906691,3499.6,3499.3,2.85771]
["bitfinex","ETHUSD",1718145570834,7.87906691,3499.7,3499.5,2.85755]
["bitfinex","ETHUSD",1718145571007,7.87906691,3499.7,3499.6,0.88]
["bitfinex","ETHUSD",1718145571332,7.28,3499.7,3499.6,0.20330254]
["bitfinex","ETHUSD",1718145573240,7.87906691,3499.7,3499.6,0.20330254]
["bitfinex","ETHUSD",1718145573405,8.17739091,3499.7,3499.6,0.20330254]
["bitfinex","ETHUSD",1718145573600,8.79624035,3499.7,3499.6,0.20330254]
["bitfinex","ETHUSD",1718145574201,8.17739091,3499.7,3499.6,0.20330254]
["bitfinex","ETHUSD",1718145575220,0.89739091,3499.7,3499.6,0.20330254]
["bitfinex","ETHUSD",1718145575422,0.89739091,3499.8,3499.6,0.20330254]
["bitfinex","ETHUSD",1718145575650,0.89739091,3499.8,3499.5,2.85755]
["bitfinex","ETHUSD",1718145575819,0.59856354,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1718145576013,0.59856354,3499.6,3499.5,3.06085254]
["bitfinex","ETHUSD",1718145580950,0.59856354,3499.8,3499.5,3.06085254]
["bitfinex","ETHUSD",1718145581447,0.59856354,3499.8,3499.6,0.20280103]
["bitfinex","ETHUSD",1718145581652,0.59856354,3499.8,3499.5,2.85755]
["bitfinex","ETHUSD",1718145582029,0.59856354,3499.8,3499.6,0.20280103]
["bitfinex","ETHUSD",1718145582229,0.59856354,3499.8,3499.5,2.85755]
["bitfinex","ETHUSD",1718145582414,0.59856354,3499.8,3499.6,0.20280103]
["bitfinex","ETHUSD",1718145582616,0.59856354,3499.9,3499.5,2.85755]
["bitfinex","ETHUSD",1718145582811,0.59856354,3499.9,3499.6,0.20280103]
["bitfinex","ETHUSD",1718145583051,0.59856354,3499.9,3499.5,2.85755]
["bitfinex","ETHUSD",1718145583251,0.59856354,3499.9,3499.6,0.20280103]
["bitfinex","ETHUSD",1718145583451,0.59856354,3499.9,3499.5,2.85755]
["bitfinex","ETHUSD",1718145583757,0.59856354,3499.8,3499.6,0.20280103]
["bitfinex","ETHUSD",1718145583913,0.59856354,3499.9,3499.6,0.20280103]
["bitfinex","ETHUSD",1718145584113,0.59856354,3499.9,3499.5,2.85755]
["bitfinex","ETHUSD",1718145584520,0.59856354,3499.9,3499.6,0.20280103]
["bitfinex","ETHUSD",1718145584720,0.59856354,3499.8,3499.6,0.20280103]
["bitfinex","ETHUSD",1718145584923,0.59856354,3499.9,3499.5,2.85755]
["bitfinex","ETHUSD",1718145585350,0.59856354,3499.9,3499.6,0.20280103]
["bitfinex","ETHUSD",1718145585721,0.59856354,3499.9,3499.5,2.85755]
["bitfinex","ETHUSD",1718145586140,0.59856354,3499.9,3499.6,0.20280103]
["bitfinex","ETHUSD",1718145586678,0.59856354,3499.9,3499.5,2.85755]
["bitfinex","ETHUSD",1718145587025,0.59856354,3499.9,3499.6,0.20280103]
["bitfinex","ETHUSD",1718145587219,0.59856354,3499.9,3499.5,2.85755]
["bitfinex","ETHUSD",1718145587415,0.59856354,3499.9,3499.6,0.20280103]
["bitfinex","ETHUSD",1718145587620,0.59856354,3499.9,3499.5,2.85755]
["bitfinex","ETHUSD",1718145587856,0.59856354,3499.9,3499.6,0.20280103]
["bitfinex","ETHUSD",1718145588370,0.59856354,3499.9,3499.5,2.85755]
["bitfinex","ETHUSD",1718145588867,0.59856354,3500.0,3499.6,0.20280103]
["bitfinex","ETHUSD",1718145589286,0.59856354,3500.0,3499.5,2.85755]
["bitfinex","ETHUSD",1718145589463,0.59856354,3500.0,3499.7,3.05994156]
["bitfinex","ETHUSD",1718145589664,0.59856354,3500.0,3499.7,2.85731]
["bitfinex","ETHUSD",1718145589836,0.59856354,3500.0,3499.8,0.20263156]
["bitfinex","ETHUSD",1718145591459,0.89739091,3500.1,3499.8,0.20263156]
["bitfinex","ETHUSD",1718145591460,0.59856354,3499.9,3499.8,0.20263156]
["bitfinex","ETHUSD",1718145594082,0.89739091,3500.1,3499.8,0.20263156]
["bitfinex","ETHUSD",1718145594083,0.59856354,3500.0,3499.8,0.20263156]
["bitfinex","ETHUSD",1718145597052,0.89739091,3500.2,3499.8,0.20263156]
["bitfinex","ETHUSD",1718145597053,0.59856354,3500.1,3499.8,0.20263156]
["bitfinex","ETHUSD",1718145598966,0.59856354,3500.1,3499.9,2.85722]
["bitfinex","ETHUSD",1718145599699,0.59856354,3500.1,3500.0,0.2026033]
["bitfinex","ETHUSD",1718145608212,0.89739091,3500.2,3500.0,0.2026033]
["bitfinex","ETHUSD",1718145608512,0.89739091,3500.2,3499.9,2.85722]
["bitfinex","ETHUSD",1718145608718,0.59832019,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1718145611006,0.59832019,3500.1,3499.9,3.05962556]
["bitfinex","ETHUSD",1718145611479,0.59832019,3500.0,3499.9,3.05962556]
["bitfinex","ETHUSD",1718145616010,0.89739091,3500.1,3499.9,3.05962556]
["bitfinex","ETHUSD",1718145616927,0.89739091,3500.0,3499.9,3.05962556]
["bitfinex","ETHUSD",1718145617420,0.89739091,3500.1,3499.9,3.05962556]
["bitfinex","ETHUSD",1718145617994,2.4388,3500.0,3499.9,0.20240556]
["bitfinex","ETHUSD",1718145618385,2.4388,3500.0,3499.4,2.85756]
["bitfinex","ETHUSD",1718145618626,0.59887253,3499.7,3499.4,2.85756]
["bitfinex","ETHUSD",1718145619010,0.59887253,3499.7,3499.5,0.20213018]
["bitfinex","ETHUSD",1718145619193,0.59887253,3499.7,3499.4,2.85756]
["bitfinex","ETHUSD",1718145619394,0.59887253,3499.7,3499.6,0.20213018]
["bitfinex","ETHUSD",1718145619627,0.59887253,3499.7,3499.4,2.85756]
["bitfinex","ETHUSD",1718145619819,0.59887253,3499.7,3499.6,0.20213018]
["bitfinex","ETHUSD",1718145619993,0.59887253,3499.7,3499.4,2.85756]
["bitfinex","ETHUSD",1718145620335,0.59887253,3499.7,3499.5,0.20213018]
["bitfinex","ETHUSD",1718145621534,3.06467253,3499.6,3499.5,0.20213018]
["bitfinex","ETHUSD",1718145623111,2.4658,3499.6,3499.5,0.20213018]
["bitfinex","ETHUSD",1718145623630,3.0645925,3499.6,3499.5,0.20213018]
["bitfinex","ETHUSD",1718145624335,2.4658,3499.6,3499.5,0.20213018]
["bitfinex","ETHUSD",1718145628263,0.89739091,3499.7,3499.5,0.20213018]
["bitfinex","ETHUSD",1718145628458,0.59884468,3499.6,3499.5,0.20213018]
["bitfinex","ETHUSD",1718145631620,0.59884468,3499.6,3499.5,0.26036144]
["bitfinex","ETHUSD",1718145635567,0.89739091,3499.7,3499.5,0.26036144]
["bitfinex","ETHUSD",1718145637055,0.59874559,3499.6,3499.5,0.26036144]
["bitfinex","ETHUSD",1718145637969,0.89739091,3499.7,3499.5,0.26036144]
["bitfinex","ETHUSD",1718145639386,0.59868501,3499.6,3499.5,0.26036144]
["bitfinex","ETHUSD",1718145639596,0.89739091,3499.7,3499.5,0.26036144]
["bitfinex","ETHUSD",1718145640136,1.48408172,3499.7,3499.5,0.26036144]
["bitfinex","ETHUSD",1718145640366,2.36408172,3499.7,3499.5,0.26036144]
["bitfinex","ETHUSD",1718145640574,2.36408172,3499.7,3499.1,2.85785]
["bitfinex","ETHUSD",1718145640575,2.25860006,3499.6,3499.1,2.85785]
["bitfinex","ETHUSD",1718145640775,2.96340335,3499.7,3499.1,2.85785]
["bitfinex","ETHUSD",1718145640776,0.59852601,3499.2,3499.1,2.85785]
["bitfinex","ETHUSD",1718145640980,0.59852601,3499.3,3499.1,2.85785]
["bitfinex","ETHUSD",1718145641183,0.59852601,3499.2,3499.1,2.85785]
["bitfinex","ETHUSD",1718145641475,0.59852601,3499.3,3499.1,3.11814786]
["bitfinex","ETHUSD",1718145642240,0.59852601,3499.3,3499.2,3.1317]
["bitfinex","ETHUSD",1718145642449,0.59852601,3499.3,3499.2,3.39232273]
["bitfinex","ETHUSD",1718145642644,0.59852601,3499.5,3499.3,2.85771]
["bitfinex","ETHUSD",1718145642851,0.59852601,3499.5,3499.4,0.88]
["bitfinex","ETHUSD",1718145643093,0.59852601,3499.5,3499.4,1.14062273]
["bitfinex","ETHUSD",1718145643244,0.59852601,3499.5,3499.4,0.26062273]
["bitfinex","ETHUSD",1718145643661,4.39377464,3499.5,3499.4,0.26062273]
["bitfinex","ETHUSD",1718145643804,3.16928901,3499.5,3499.4,0.26062273]
["bitfinex","ETHUSD",1718145644111,0.89778901,3499.5,3499.3,2.85771]
["bitfinex","ETHUSD",1718145645314,0.59828554,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1718145645607,0.89778901,3499.5,3499.3,2.85771]
["bitfinex","ETHUSD",1718145646468,0.59825293,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1718145646667,0.59825293,3499.4,3498.7,2.2517]
["bitfinex","ETHUSD",1718145646668,2.92475293,3499.4,3498.9,2.85798]
["bitfinex","ETHUSD",1718145646871,0.59825293,3499.3,3499.0,0.26062273]
["bitfinex","ETHUSD",1718145647071,0.59825293,3499.2,3499.0,0.26062273]
["bitfinex","ETHUSD",1718145648622,0.59825293,3499.3,3499.0,0.26062273]
["bitfinex","ETHUSD",1718145650616,0.59825293,3499.2,3499.0,0.26062273]
["bitfinex","ETHUSD",1718145650994,0.59825293,3499.3,3499.0,0.26062273]
["bitfinex","ETHUSD",1718145658039,2.2681,3499.2,3499.0,0.26062273]
["bitfinex","ETHUSD",1718145659237,1.25641419,3499.1,3499.0,0.26062273]
["bitfinex","ETHUSD",1718145659516,2.1542032,3499.1,3499.0,0.26070748]
["bitfinex","ETHUSD",1718145659719,3.51363162,3499.1,3498.6,2.85826]
["bitfinex","ETHUSD",1718145659926,0.59792436,3498.8,3498.7,0.26070748]
["bitfinex","ETHUSD",1718145661529,0.89688655,3498.9,3498.6,2.85826]
["bitfinex","ETHUSD",1718145661698,0.59797728,3498.7,3498.6,2.85826]
["bitfinex","ETHUSD",1718145662095,0.59797728,3498.8,3498.6,2.85826]
["bitfinex","ETHUSD",1718145662296,0.59797728,3498.7,3498.6,2.85826]
["bitfinex","ETHUSD",1718145663107,0.59797728,3498.8,3498.6,2.85826]
["bitfinex","ETHUSD",1718145663328,0.59797728,3498.8,3498.3,2.85851]
["bitfinex","ETHUSD",1718145663655,0.59797728,3498.8,3498.0,37.3596]
["bitfinex","ETHUSD",1718145663656,0.59797728,3498.6,3498.0,3.73877]
["bitfinex","ETHUSD",1718145665143,0.59797728,3498.7,3498.0,3.73877]
["bitfinex","ETHUSD",1718145667113,2.86607728,3498.8,3498.0,3.73877]
["bitfinex","ETHUSD",1718145667643,0.59797728,3498.7,3498.0,3.73877]
["bitfinex","ETHUSD",1718145668226,2.86607728,3498.8,3498.0,3.73877]
["bitfinex","ETHUSD",1718145669250,2.86607728,3498.8,3498.0,2.85877]
["bitfinex","ETHUSD",1718145669654,2.86607728,3498.8,3498.0,3.73877]
["bitfinex","ETHUSD",1718145670319,2.86607728,3498.8,3498.0,38.73877]
["bitfinex","ETHUSD",1718145671122,2.86607728,3498.8,3498.0,3.73877]
["bitfinex","ETHUSD",1718145671456,2.86607728,3498.8,3498.1,0.25298004]
["bitfinex","ETHUSD",1718145676259,2.2681,3498.8,3498.1,2.53708004]
["bitfinex","ETHUSD",1718145676643,2.2681,3498.8,3498.2,2.85859]
["bitfinex","ETHUSD",1718145677359,2.2681,3498.8,3498.3,0.25298004]
["bitfinex","ETHUSD",1718145677662,0.44737661,3498.7,3498.3,0.25298004]
["bitfinex","ETHUSD",1718145679965,1.47797728,3498.9,3498.3,0.25298004]
["bitfinex","ETHUSD",1718145682378,0.59797728,3498.9,3498.5,2.2664]
["bitfinex","ETHUSD",1718145682877,1.32566614,3499.0,3498.5,2.2664]
["bitfinex","ETHUSD",1718145683111,1.32566614,3499.0,3498.6,0.25305067]
["bitfinex","ETHUSD",1718145683508,1.32566614,3499.0,3498.5,2.2664]
["bitfinex","ETHUSD",1718145684124,0.59797728,3499.0,3498.6,2.85824]
["bitfinex","ETHUSD",1718145684420,0.59797728,3499.0,3498.7,0.25305067]
["bitfinex","ETHUSD",1718145684617,9.05688655,3499.2,3498.6,2.85824]
["bitfinex","ETHUSD",1718145684618,0.59797728,3499.1,3498.6,2.85824]
["bitfinex","ETHUSD",1718145684791,0.59797728,3499.1,3498.8,0.25305067]
["bitfinex","ETHUSD",1718145685007,0.59797728,3499.1,3498.6,2.85824]
["bitfinex","ETHUSD",1718145685353,0.59797728,3499.1,3498.9,0.25305067]
["bitfinex","ETHUSD",1718145685625,7.87797728,3499.2,3498.9,5.16202]
["bitfinex","ETHUSD",1718145685986,7.87797728,3499.2,3499.0,0.25305067]
["bitfinex","ETHUSD",1718145686321,0.59797728,3499.3,3499.0,0.25305067]
["bitfinex","ETHUSD",1718145686682,0.59797728,3499.3,3499.1,2.85782]
["bitfinex","ETHUSD",1718145686887,0.59797728,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1718145687102,0.59797728,3499.5,3499.4,5.16493]
["bitfinex","ETHUSD",1718145687408,0.89688655,3499.7,3499.4,5.41798067]
["bitfinex","ETHUSD",1718145687409,0.59797728,3499.7,3499.4,5.41798067]
["bitfinex","ETHUSD",1718145687614,7.28,3499.8,3499.4,5.41798067]
["bitfinex","ETHUSD",1718145687615,7.87797728,3499.8,3499.4,5.41798067]
["bitfinex","ETHUSD",1718145687819,7.87797728,3499.8,3499.4,5.16493]
["bitfinex","ETHUSD",1718145688136,1.31687644,3499.7,3499.4,5.16493]
["bitfinex","ETHUSD",1718145689115,0.71889916,3499.7,3499.4,5.16493]
["bitfinex","ETHUSD",1718145689488,1.31687644,3499.7,3499.4,5.16493]
["bitfinex","ETHUSD",1718145689689,0.59797728,3499.7,3499.4,5.16493]
["bitfinex","ETHUSD",1718145690135,0.59797728,3499.8,3499.4,5.16493]
["bitfinex","ETHUSD",1718145691039,0.59797728,3499.9,3499.4,6.04493]
["bitfinex","ETHUSD",1718145691753,0.59797728,3499.9,3499.6,2.85745]
["bitfinex","ETHUSD",1718145691893,0.59797728,3500.0,3499.6,2.85745]
["bitfinex","ETHUSD",1718145692617,0.59797728,3499.9,3499.6,2.85745]
["bitfinex","ETHUSD",1718145692811,0.59797728,3499.9,3499.6,3.73745]
["bitfinex","ETHUSD",1718145693018,0.59797728,3500.1,3499.7,0.25223123]
["bitfinex","ETHUSD",1718145693219,0.59797728,3500.1,3499.6,3.73745]
["bitfinex","ETHUSD",1718145693622,7.28,3500.2,3499.6,3.73745]
["bitfinex","ETHUSD",1718145693623,0.59797728,3500.0,3499.6,3.73745]
["bitfinex","ETHUSD",1718145694456,0.59797728,3500.0,3499.6,2.85745]
["bitfinex","ETHUSD",1718145694804,0.59797728,3500.0,3499.7,0.25223123]
["bitfinex","ETHUSD",1718145695119,0.59797728,3500.1,3499.7,0.25223123]
["bitfinex","ETHUSD",1718145696024,0.59797728,3500.0,3499.7,0.25223123]
["bitfinex","ETHUSD",1718145696289,0.59797728,3500.1,3499.7,0.25223123]
["bitfinex","ETHUSD",1718145697440,0.59797728,3500.1,3499.6,2.85745]
["bitfinex","ETHUSD",1718145698325,2.3223,3500.0,3499.3,2.85771]
["bitfinex","ETHUSD",1718145698507,2.92027728,3500.0,3499.3,2.85771]
["bitfinex","ETHUSD",1718145698711,3.80027728,3500.0,3499.4,0.25223123]
["bitfinex","ETHUSD",1718145699011,3.80027728,3500.0,3499.3,2.85771]
["bitfinex","ETHUSD",1718145699212,0.59797728,3499.9,3499.3,2.85771]
["bitfinex","ETHUSD",1718145701561,1.45321633,3499.9,3499.3,2.85771]
["bitfinex","ETHUSD",1718145705659,0.85523905,3499.9,3499.3,2.85771]
["bitfinex","ETHUSD",1718145705961,1.45321633,3499.9,3499.3,2.85771]
["bitfinex","ETHUSD",1718145708266,0.85523905,3499.9,3499.3,2.85771]
["bitfinex","ETHUSD",1718145708641,1.45321633,3499.9,3499.3,2.85771]
["bitfinex","ETHUSD",1718145709044,0.85523905,3499.9,3499.3,2.85771]
["bitfinex","ETHUSD",1718145709453,1.45321633,3499.9,3499.3,2.85771]
["bitfinex","ETHUSD",1718145709653,0.85523905,3499.9,3499.3,2.85771]
["bitfinex","ETHUSD",1718145710366,0.85523905,3499.9,3499.4,0.2522595]
["bitfinex","ETHUSD",1718145710852,0.85523905,3499.9,3499.3,2.85771]
["bitfinex","ETHUSD",1718145711237,0.85523905,3499.9,3499.4,0.2522595]
["bitfinex","ETHUSD",1718145711971,1.45321633,3499.9,3499.4,0.2522595]
["bitfinex","ETHUSD",1718145712262,0.59797728,3499.9,3499.4,0.2522595]
["bitfinex","ETHUSD",1718145712468,0.88,3499.8,3499.4,0.2522595]
["bitfinex","ETHUSD",1718145712671,0.88,3499.8,3499.3,2.85771]
["bitfinex","ETHUSD",1718145713035,1.47797728,3499.8,3499.3,2.85771]
["bitfinex","ETHUSD",1718145713336,1.47797728,3499.8,3499.4,0.2522595]
["bitfinex","ETHUSD",1718145713560,1.2360945,3499.8,3499.4,0.2522595]
["bitfinex","ETHUSD",1718145714247,1.83407178,3499.8,3499.4,0.2522595]
["bitfinex","ETHUSD",1718145714571,2.3421,3499.7,3499.4,0.2522595]
["bitfinex","ETHUSD",1718145715069,2.3421,3499.7,3499.5,0.25234423]
["bitfinex","ETHUSD",1718145715268,2.3421,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1718145715433,3.1845094,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1718145716134,3.78248668,3499.7,3499.4,0.25213232]
["bitfinex","ETHUSD",1718145717767,3.78248668,3499.7,3499.0,2.85793]
["bitfinex","ETHUSD",1718145718251,3.78248668,3499.7,3499.1,0.25212526]
["bitfinex","ETHUSD",1718145719377,0.59797728,3499.6,3499.1,0.25212526]
["bitfinex","ETHUSD",1718145719741,2.94007728,3499.7,3499.1,0.25212526]
["bitfinex","ETHUSD",1718145720595,0.59797728,3499.6,3499.1,0.25212526]
["bitfinex","ETHUSD",1718145723375,0.59797728,3499.5,3499.1,0.25212526]
["bitfinex","ETHUSD",1718145724950,0.59797728,3499.5,3499.1,0.89497079]
["bitfinex","ETHUSD",1718145726303,0.59797728,3499.4,3499.1,0.89497079]
["bitfinex","ETHUSD",1718145728183,0.59797728,3499.3,3499.1,0.89497079]
["bitfinex","ETHUSD",1718145728483,0.59797728,3499.3,3499.1,0.25212526]
["bitfinex","ETHUSD",1718145728780,0.59797728,3499.3,3499.1,1.13212526]
["bitfinex","ETHUSD",1718145728984,0.59797728,3499.5,3499.1,1.13212526]
["bitfinex","ETHUSD",1718145729142,0.59797728,3499.4,3499.2,2.2951]
["bitfinex","ETHUSD",1718145729339,0.59797728,3499.4,3499.2,2.92361553]
["bitfinex","ETHUSD",1718145729546,0.59797728,3499.5,3499.3,0.25218176]
["bitfinex","ETHUSD",1718145730153,0.89688655,3499.6,3499.3,0.25218176]
["bitfinex","ETHUSD",1718145730154,0.59797728,3499.4,3499.3,0.25218176]
["bitfinex","ETHUSD",1718145734292,0.59797728,3499.4,3499.3,1.13218176]
["bitfinex","ETHUSD",1718145734459,0.59797728,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1718145734856,0.59797728,3499.5,3499.4,3.10981176]
["bitfinex","ETHUSD",1718145739606,0.89688655,3499.6,3499.4,3.10981176]
["bitfinex","ETHUSD",1718145740005,0.59850384,3499.5,3499.4,3.10981176]
["bitfinex","ETHUSD",1718145740203,0.89688655,3499.6,3499.4,3.10981176]
["bitfinex","ETHUSD",1718145740515,0.89688655,3499.5,3499.4,3.10981176]
["bitfinex","ETHUSD",1718145740919,0.59856119,3499.5,3499.4,3.10981176]
["bitfinex","ETHUSD",1718145741087,0.89688655,3499.6,3499.4,3.10981176]
["bitfinex","ETHUSD",1718145741490,0.89688655,3499.5,3499.4,3.10981176]
["bitfinex","ETHUSD",1718145747026,0.89688655,3499.6,3499.4,3.10981176]
["bitfinex","ETHUSD",1718145748512,1.19704123,3499.7,3499.4,3.10981176]
["bitfinex","ETHUSD",1718145748513,0.89688655,3499.5,3499.4,3.10981176]
["bitfinex","ETHUSD",1718145762104,1.06178293,3499.5,3499.4,3.10981176]
["bitfinex","ETHUSD",1718145769458,1.06178293,3499.5,3499.4,0.25218176]
["bitfinex","ETHUSD",1718145769642,1.06178293,3499.5,3499.2,0.88]
["bitfinex","ETHUSD",1718145769842,0.89841476,3499.4,3499.2,0.88]
["bitfinex","ETHUSD",1718145776454,0.89841476,3499.4,3499.3,0.25116608]
["bitfinex","ETHUSD",1718145782484,0.89841476,3499.4,3499.1,2.85784]
["bitfinex","ETHUSD",1718145782664,0.59920228,3499.2,3499.1,2.85784]
["bitfinex","ETHUSD",1718145786983,0.59920228,3499.3,3499.1,2.85784]
["bitfinex","ETHUSD",1718145787292,0.59920228,3499.3,3499.2,3.3043]
["bitfinex","ETHUSD",1718145790204,0.89841476,3499.5,3499.3,2.85771]
["bitfinex","ETHUSD",1718145790357,0.59926241,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1718145791459,0.89841476,3499.5,3499.3,2.85771]
["bitfinex","ETHUSD",1718145791670,0.89841476,3499.5,3499.3,3.10834488]
["bitfinex","ETHUSD",1718145792463,0.59922224,3499.4,3499.3,3.10834488]
["bitfinex","ETHUSD",1718145794369,0.59922224,3499.6,3499.3,8.35085488]
["bitfinex","ETHUSD",1718145794514,7.87922224,3500.0,3499.8,2.8573]
["bitfinex","ETHUSD",1718145794868,0.59922224,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1718145795633,0.59922224,3500.2,3500.0,3.10770426]
["bitfinex","ETHUSD",1718145797049,2.95192224,3500.1,3500.0,0.25056426]
["bitfinex","ETHUSD",1718145797213,2.95192224,3500.1,3499.7,2.85736]
["bitfinex","ETHUSD",1718145797421,0.59922224,3499.9,3499.8,0.25018292]
["bitfinex","ETHUSD",1718145797717,0.59922224,3499.9,3499.7,2.85736]
["bitfinex","ETHUSD",1718145797947,0.59922224,3499.9,3499.8,0.25018292]
["bitfinex","ETHUSD",1718145798460,0.59922224,3499.9,3499.7,2.85736]
["bitfinex","ETHUSD",1718145798641,0.59922224,3499.9,3499.8,0.25018292]
["bitfinex","ETHUSD",1718145798846,0.59922224,3499.9,3499.7,2.85736]
["bitfinex","ETHUSD",1718145799041,0.59922224,3499.9,3499.8,0.25018292]
["bitfinex","ETHUSD",1718145799224,0.50473782,3499.9,3499.8,0.25018292]
["bitfinex","ETHUSD",1718145799418,1.40315258,3499.9,3499.7,2.85736]
["bitfinex","ETHUSD",1718145799624,2.3586,3499.8,3499.7,2.85736]
["bitfinex","ETHUSD",1718145799867,2.3586,3499.8,3499.4,2.8576]
["bitfinex","ETHUSD",1718145800075,0.59838049,3499.7,3499.4,2.8576]
["bitfinex","ETHUSD",1718145800562,2.3586,3499.8,3499.4,2.8576]
["bitfinex","ETHUSD",1718145800563,2.95698049,3499.8,3499.4,2.8576]
["bitfinex","ETHUSD",1718145801057,0.59838049,3499.7,3499.4,2.8576]
["bitfinex","ETHUSD",1718145802166,2.95698049,3499.8,3499.4,2.8576]
["bitfinex","ETHUSD",1718145802461,0.59838049,3499.7,3499.4,2.8576]
["bitfinex","ETHUSD",1718145803543,3.25701476,3499.8,3499.4,2.8576]
["bitfinex","ETHUSD",1718145803544,0.59838049,3499.6,3499.4,2.8576]
["bitfinex","ETHUSD",1718145806257,0.59838049,3499.6,3499.5,0.25006993]
["bitfinex","ETHUSD",1718145807953,0.59838049,3499.7,3499.5,0.25006993]
["bitfinex","ETHUSD",1718145812080,0.59838049,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1718145812227,0.59838049,3499.8,3499.6,3.74225832]
["bitfinex","ETHUSD",1718145812431,0.59838049,3500.0,3499.8,2.8573]
["bitfinex","ETHUSD",1718145812981,0.59838049,3500.0,3499.9,0.25034533]
["bitfinex","ETHUSD",1718145815590,0.89841476,3500.1,3499.9,0.25034533]
["bitfinex","ETHUSD",1718145815883,0.89841476,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1718145816082,0.59854453,3500.0,3499.8,2.8573]
["bitfinex","ETHUSD",1718145816468,0.59854453,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1718145820554,0.59854453,3500.0,3499.8,2.8573]
["bitfinex","ETHUSD",1718145823264,0.59854453,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1718145824021,0.59854453,3500.0,3499.8,2.8573]
["bitfinex","ETHUSD",1718145825885,0.89841476,3500.2,3499.8,2.8573]
["bitfinex","ETHUSD",1718145825886,0.59854453,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1718145826406,0.59854453,3500.1,3499.9,0.25019703]
["bitfinex","ETHUSD",1718145826700,0.59854453,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1718145826927,0.59854453,3500.1,3500.0,0.25019703]
["bitfinex","ETHUSD",1718145827066,0.59854453,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1718145827398,0.59854453,3500.1,3499.9,0.25019703]
["bitfinex","ETHUSD",1718145827787,0.59854453,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1718145828204,0.59854453,3500.1,3499.9,0.25019703]
["bitfinex","ETHUSD",1718145828569,0.59854453,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1718145828772,0.59854453,3500.1,3500.0,0.25019703]
["bitfinex","ETHUSD",1718145829011,0.59854453,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1718145829198,0.59892439,3500.0,3499.8,2.8573]
["bitfinex","ETHUSD",1718145829404,0.59892439,3500.1,3499.9,0.25019703]
["bitfinex","ETHUSD",1718145829778,0.59892439,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1718145830301,0.59892439,3500.0,3499.8,2.8573]
["bitfinex","ETHUSD",1718145835509,0.59892439,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1718145836013,0.59892439,3500.0,3499.8,2.8573]
["bitfinex","ETHUSD",1718145837084,0.59892439,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1718145838021,0.59892439,3500.0,3499.8,2.8573]
["bitfinex","ETHUSD",1718145838417,0.59892439,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1718145839301,0.59892439,3499.9,3499.8,3.10746173]
["bitfinex","ETHUSD",1718145839882,0.59892439,3500.0,3499.8,3.10746173]
["bitfinex","ETHUSD",1718145840498,0.59892439,3499.9,3499.8,3.10746173]
["bitfinex","ETHUSD",1718145841430,0.59892439,3500.0,3499.8,3.10746173]
["bitfinex","ETHUSD",1718145841593,0.59892439,3499.9,3499.8,3.10746173]
["bitfinex","ETHUSD",1718145845736,0.59892439,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1718145845901,0.59892439,3499.9,3499.8,3.10746173]
["bitfinex","ETHUSD",1718145850525,0.89841476,3500.0,3499.8,3.10746173]
["bitfinex","ETHUSD",1718145850924,0.59905532,3499.9,3499.8,3.10746173]
["bitfinex","ETHUSD",1718145851325,0.89841476,3500.0,3499.8,3.10746173]
["bitfinex","ETHUSD",1718145852221,0.88,3499.9,3499.8,3.10746173]
["bitfinex","ETHUSD",1718145852733,0.89841476,3500.0,3499.8,3.10746173]
["bitfinex","ETHUSD",1718145852912,0.88,3499.9,3499.8,3.10746173]
["bitfinex","ETHUSD",1718145855530,1.77841476,3499.9,3499.8,3.10746173]
["bitfinex","ETHUSD",1718145855700,0.88,3499.9,3499.8,3.10746173]
["bitfinex","ETHUSD",1718145857237,1.77841476,3499.9,3499.8,3.10746173]
["bitfinex","ETHUSD",1718145858828,0.89841476,3499.9,3499.8,3.10746173]
["bitfinex","ETHUSD",1718145859016,0.59949678,3499.9,3499.8,3.10746173]
["bitfinex","ETHUSD",1718145859336,1.77841476,3500.0,3499.8,3.10746173]
["bitfinex","ETHUSD",1718145859842,0.89841476,3500.0,3499.8,5.7822079]
["bitfinex","ETHUSD",1718145860040,0.59950976,3500.0,3499.8,5.7822079]
["bitfinex","ETHUSD",1718145860243,0.59950976,3500.1,3499.8,3.4182079]
["bitfinex","ETHUSD",1718145860608,0.59950976,3500.0,3499.8,3.4182079]
["bitfinex","ETHUSD",1718145861139,0.89841476,3500.2,3499.8,3.4182079]
["bitfinex","ETHUSD",1718145861140,0.59950976,3500.1,3499.8,3.4182079]
["bitfinex","ETHUSD",1718145863922,0.59950976,3500.2,3499.8,3.4182079]
["bitfinex","ETHUSD",1718145864351,0.59950976,3500.2,3500.0,2.85708]
["bitfinex","ETHUSD",1718145864644,0.59950976,3500.1,3500.0,2.85708]
["bitfinex","ETHUSD",1718145865108,0.59950976,3500.1,3500.0,3.10707224]
["bitfinex","ETHUSD",1718145869948,0.59950976,3500.2,3500.0,3.10707224]
["bitfinex","ETHUSD",1718145873460,0.88,3500.3,3500.0,3.10707224]
["bitfinex","ETHUSD",1718145873461,1.47950976,3500.3,3500.0,3.10707224]
["bitfinex","ETHUSD",1718145873959,0.59950976,3500.2,3500.0,3.10707224]
["bitfinex","ETHUSD",1718145875724,0.89841476,3500.4,3500.0,3.10707224]
["bitfinex","ETHUSD",1718145875725,0.59950976,3500.3,3500.0,3.10707224]
["bitfinex","ETHUSD",1718145877541,0.59950976,3500.2,3500.0,3.10707224]
["bitfinex","ETHUSD",1718145879366,0.59950976,3500.2,3500.0,38.10707224]
["bitfinex","ETHUSD",1718145879568,0.59950976,3500.3,3500.0,3.10707224]
["bitfinex","ETHUSD",1718145882972,0.59950976,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1718145883971,0.59950976,3500.4,3500.3,3.10659984]
["bitfinex","ETHUSD",1718145887082,0.59950976,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1718145887546,0.59950976,3500.4,3500.3,3.10652217]
["bitfinex","ETHUSD",1718145890086,0.59950976,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1718145890788,0.59950976,3500.4,3500.3,3.10652217]
["bitfinex","ETHUSD",1718145890997,1.77841476,3500.5,3500.3,3.10652217]
["bitfinex","ETHUSD",1718145891444,0.59868383,3500.4,3500.3,3.10652217]
["bitfinex","ETHUSD",1718145891644,1.47868383,3500.4,3500.3,3.10652217]
["bitfinex","ETHUSD",1718145892063,0.88,3500.4,3500.3,3.10652217]
["bitfinex","ETHUSD",1718145892605,1.47869357,3500.4,3500.3,3.10652217]
["bitfinex","ETHUSD",1718145893473,0.88,3500.4,3500.3,3.10652217]
["bitfinex","ETHUSD",1718145894485,0.88,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1718145894852,0.88,3500.4,3500.3,3.10652217]
["bitfinex","ETHUSD",1718145896866,0.88,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1718145897468,0.88,3500.4,3500.3,3.10652217]
["bitfinex","ETHUSD",1718145898485,1.77841476,3500.4,3500.3,3.10652217]
["bitfinex","ETHUSD",1718145902962,4.07881476,3500.4,3500.3,3.10652217]
["bitfinex","ETHUSD",1718145903158,4.75614426,3500.4,3499.6,0.59589567]
["bitfinex","ETHUSD",1718145903406,0.88,3500.0,3499.6,35.59589567]
["bitfinex","ETHUSD",1718145903589,1.47909424,3500.0,3499.7,0.24837202]
["bitfinex","ETHUSD",1718145904208,0.59909424,3499.9,3499.7,2.85737]
["bitfinex","ETHUSD",1718145904416,0.59909424,3499.9,3499.8,0.24828025]
["bitfinex","ETHUSD",1718145905472,0.59909424,3500.0,3499.8,0.24828025]
["bitfinex","ETHUSD",1718145906581,0.59909424,3499.9,3499.8,0.24828025]
["bitfinex","ETHUSD",1718145910684,0.59909424,3500.0,3499.8,0.24828025]
["bitfinex","ETHUSD",1718145911108,0.59909424,3499.9,3499.8,0.24828025]
["bitfinex","ETHUSD",1718145912077,0.89841476,3500.0,3499.8,0.24828025]
["bitfinex","ETHUSD",1718145912078,0.59909424,3500.0,3499.8,0.24828025]
["bitfinex","ETHUSD",1718145913207,0.59909424,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1718145913576,0.59909424,3500.0,3499.9,3.10570498]
["bitfinex","ETHUSD",1718145915611,0.59909424,3500.1,3499.9,3.10570498]
["bitfinex","ETHUSD",1718145915976,0.59909424,3500.0,3499.9,3.10570498]
["bitfinex","ETHUSD",1718145916176,0.59909424,3500.1,3499.9,3.64218548]
["bitfinex","ETHUSD",1718145918414,0.59909424,3500.2,3499.9,3.64218548]
["bitfinex","ETHUSD",1718145921077,0.59909424,3500.1,3499.9,3.64218548]
["bitfinex","ETHUSD",1718145921410,0.59909424,3500.2,3499.9,3.64218548]
["bitfinex","ETHUSD",1718145922419,1.77841476,3500.3,3499.9,3.64218548]
["bitfinex","ETHUSD",1718145922420,0.59909424,3500.1,3499.9,3.64218548]
["bitfinex","ETHUSD",1718145923392,0.59909424,3500.2,3499.9,3.64218548]
["bitfinex","ETHUSD",1718145923787,0.59909424,3500.2,3499.9,5.90128548]
["bitfinex","ETHUSD",1718145926400,1.77841476,3500.4,3499.9,5.90128548]
["bitfinex","ETHUSD",1718145926401,0.59909424,3500.1,3499.9,5.90128548]
["bitfinex","ETHUSD",1718145926599,0.59909424,3500.1,3499.9,5.36480498]
["bitfinex","ETHUSD",1718145927907,0.59909424,3500.2,3499.9,5.36480498]
["bitfinex","ETHUSD",1718145930511,0.59909424,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1718145930944,0.59909424,3500.3,3500.2,3.10532792]
["bitfinex","ETHUSD",1718145933042,0.59909424,3500.4,3500.2,3.10532792]
["bitfinex","ETHUSD",1718145933215,0.59909424,3500.4,3500.2,3.64177071]
["bitfinex","ETHUSD",1718145933410,0.59909424,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1718145933738,0.59909424,3500.6,3500.5,3.14632238]
["bitfinex","ETHUSD",1718145934216,0.59909424,3500.7,3500.5,3.14632238]
["bitfinex","ETHUSD",1718145934414,0.59909424,3500.6,3500.5,3.14632238]
["bitfinex","ETHUSD",1718145935246,0.59909424,3500.7,3500.5,3.14632238]
["bitfinex","ETHUSD",1718145935547,0.59909424,3500.6,3500.5,3.14632238]
["bitfinex","ETHUSD",1718145939932,1.47909424,3500.6,3500.5,3.14632238]
["bitfinex","ETHUSD",1718145942329,0.59909424,3500.6,3500.5,3.14632238]
["bitfinex","ETHUSD",1718145947086,1.47909424,3500.7,3500.5,3.14632238]
["bitfinex","ETHUSD",1718145947446,0.59909424,3500.6,3500.5,3.14632238]
["bitfinex","ETHUSD",1718145949193,0.88,3500.7,3500.5,3.14632238]
["bitfinex","ETHUSD",1718145949194,1.47909424,3500.7,3500.5,3.14632238]
["bitfinex","ETHUSD",1718145950988,0.59909424,3500.6,3500.5,3.14632238]
["bitfinex","ETHUSD",1718145958096,0.59909424,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1718145958393,0.59909424,3500.6,3500.5,3.14628708]
["bitfinex","ETHUSD",1718145960357,0.59909424,3500.6,3500.5,0.28955708]
["bitfinex","ETHUSD",1718145960583,1.77841476,3500.7,3500.5,0.28955708]
["bitfinex","ETHUSD",1718145960784,1.77841476,3500.7,3500.2,2.85696]
["bitfinex","ETHUSD",1718145960983,4.26555946,3500.7,3500.6,0.28955708]
["bitfinex","ETHUSD",1718145961322,2.3855,3500.3,3499.6,2.85743]
["bitfinex","ETHUSD",1718145961464,0.88,3500.0,3499.6,2.85743]
["bitfinex","ETHUSD",1718145961664,0.88,3500.0,3499.3,2.8577]
["bitfinex","ETHUSD",1718145961665,1.47913324,3500.0,3499.3,2.8577]
["bitfinex","ETHUSD",1718145961992,2.3855,3499.9,3499.3,2.8577]
["bitfinex","ETHUSD",1718145962603,2.98463324,3499.9,3499.3,2.8577]
["bitfinex","ETHUSD",1718145964318,3.2409,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1718145965406,2.3609,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1718145966983,3.2409,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1718145970476,2.3609,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1718145970883,0.88,3499.6,3499.0,2.85795]
["bitfinex","ETHUSD",1718145971526,0.88,3499.6,3499.1,0.28424633]
["bitfinex","ETHUSD",1718145972206,2.322,3499.7,3499.2,2.85775]
["bitfinex","ETHUSD",1718145972578,2.322,3499.7,3499.2,37.85775]
["bitfinex","ETHUSD",1718145972774,2.322,3499.7,3499.3,0.28424633]
["bitfinex","ETHUSD",1718145973390,2.322,3499.7,3499.4,2.85761]
["bitfinex","ETHUSD",1718145974000,2.322,3499.7,3499.5,0.28424633]
["bitfinex","ETHUSD",1718145976918,3.202,3499.7,3499.5,0.28424633]
["bitfinex","ETHUSD",1718145981223,1.33033777,3499.7,3499.5,0.28424633]
["bitfinex","ETHUSD",1718145981533,1.33033777,3499.7,3498.9,2.85803]
["bitfinex","ETHUSD",1718145981534,2.328,3499.6,3498.9,2.85803]
["bitfinex","ETHUSD",1718145981785,0.88,3499.5,3498.9,2.85803]
["bitfinex","ETHUSD",1718145982730,2.328,3499.6,3498.9,2.85803]
["bitfinex","ETHUSD",1718145985909,2.328,3499.6,3498.9,37.85803]
["bitfinex","ETHUSD",1718145986341,2.328,3499.6,3499.0,0.2841969]
["bitfinex","ETHUSD",1718145987653,0.88,3499.5,3499.0,0.2841969]
["bitfinex","ETHUSD",1718145988124,0.88,3499.3,3499.0,0.2841969]
["bitfinex","ETHUSD",1718145988456,0.3144,3499.2,3499.0,0.2841969]
["bitfinex","ETHUSD",1718145988638,0.88,3499.3,3499.0,0.2841969]
["bitfinex","ETHUSD",1718145990423,2.264,3499.4,3499.0,0.2841969]
["bitfinex","ETHUSD",1718145990618,3.2203,3499.1,3499.0,0.2841969]
["bitfinex","ETHUSD",1718145990819,3.2203,3499.1,3498.5,2.85828]
["bitfinex","ETHUSD",1718145991018,3.2203,3499.1,3499.0,0.28459239]
["bitfinex","ETHUSD",1718145991243,3.60224332,3499.1,3498.5,2.85828]
["bitfinex","ETHUSD",1718145991454,3.2203,3499.1,3498.5,2.85828]
["bitfinex","ETHUSD",1718145991656,3.2203,3499.1,3498.6,0.28459239]
["bitfinex","ETHUSD",1718145998073,0.88,3498.9,3498.6,0.28459239]
["bitfinex","ETHUSD",1718146000583,3.1582,3498.7,3498.6,0.28459239]
["bitfinex","ETHUSD",1718146000796,3.1582,3498.7,3498.2,2.85858]
["bitfinex","ETHUSD",1718146000797,3.47402,3498.7,3498.2,2.85858]
["bitfinex","ETHUSD",1718146000980,3.1582,3498.7,3498.6,0.28519279]
["bitfinex","ETHUSD",1718146001149,3.1582,3498.7,3498.2,2.85858]
["bitfinex","ETHUSD",1718146001540,3.1582,3498.7,3498.3,0.28519279]
["bitfinex","ETHUSD",1718146016505,0.88,3498.5,3498.3,0.28519279]
["bitfinex","ETHUSD",1718146016803,0.88,3498.5,3497.9,2.85884]
["bitfinex","ETHUSD",1718146016964,0.88,3498.3,3498.0,0.28542597]
["bitfinex","ETHUSD",1718146021707,2.4585,3498.4,3498.0,0.28542597]
["bitfinex","ETHUSD",1718146025197,0.88,3498.5,3498.0,0.28542597]
["bitfinex","ETHUSD",1718146027113,0.88,3498.7,3498.1,5.29848]
["bitfinex","ETHUSD",1718146027815,0.88,3498.7,3498.2,0.28542597]
["bitfinex","ETHUSD",1718146028579,0.88,3498.7,3498.3,2.85851]
["bitfinex","ETHUSD",1718146028990,0.88,3498.7,3498.4,0.28542597]
["bitfinex","ETHUSD",1718146030330,0.59913324,3498.8,3498.5,2.85835]
["bitfinex","ETHUSD",1718146030719,0.88,3498.7,3498.5,2.85835]
["bitfinex","ETHUSD",1718146030924,0.88,3498.7,3498.6,0.28542597]
["bitfinex","ETHUSD",1718146032306,0.59913324,3498.9,3498.6,0.28542597]
["bitfinex","ETHUSD",1718146032501,1.47913324,3498.8,3498.6,0.28542597]
["bitfinex","ETHUSD",1718146034247,0.59913324,3498.7,3498.6,0.28542597]
["bitfinex","ETHUSD",1718146036534,1.77869986,3498.8,3498.6,0.28542597]
["bitfinex","ETHUSD",1718146040455,0.59779126,3498.7,3498.6,0.28542597]
["bitfinex","ETHUSD",1718146040737,0.59779126,3498.7,3498.6,3.04620357]
["bitfinex","ETHUSD",1718146040909,0.59779126,3498.9,3498.6,2.7607776]
["bitfinex","ETHUSD",1718146041101,0.59779126,3498.9,3498.7,2.8582]
["bitfinex","ETHUSD",1718146041546,0.59779126,3499.0,3498.7,2.8582]
["bitfinex","ETHUSD",1718146041698,0.59779126,3499.1,3499.0,2.2777]
["bitfinex","ETHUSD",1718146041904,0.59779126,3499.3,3499.1,2.85787]
["bitfinex","ETHUSD",1718146042407,0.59779126,3499.3,3499.2,0.28529172]
["bitfinex","ETHUSD",1718146046649,0.59779126,3499.3,3499.2,0.28512217]
["bitfinex","ETHUSD",1718146051140,0.59779126,3499.4,3499.2,0.28512217]
["bitfinex","ETHUSD",1718146052251,1.47779126,3499.5,3499.2,0.28512217]
["bitfinex","ETHUSD",1718146052447,0.59779126,3499.4,3499.2,0.28512217]
["bitfinex","ETHUSD",1718146055192,1.47779126,3499.5,3499.2,0.28512217]
["bitfinex","ETHUSD",1718146063613,0.59779126,3499.4,3499.2,0.28512217]
["bitfinex","ETHUSD",1718146069349,0.59779126,3499.3,3499.2,0.28512217]
["bitfinex","ETHUSD",1718146073330,0.89869986,3499.4,3499.2,0.28512217]
["bitfinex","ETHUSD",1718146073731,0.89869986,3499.4,3499.1,2.85787]
["bitfinex","ETHUSD",1718146074021,0.59769818,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1718146074218,0.59769818,3499.2,3499.1,3.1429215]
["bitfinex","ETHUSD",1718146074434,0.59769818,3499.3,3499.1,3.1429215]
["bitfinex","ETHUSD",1718146076123,1.77869986,3499.5,3499.1,3.1429215]
["bitfinex","ETHUSD",1718146076124,0.59769818,3499.2,3499.1,3.1429215]
["bitfinex","ETHUSD",1718146076548,0.59769818,3499.3,3499.1,3.1429215]
["bitfinex","ETHUSD",1718146077469,0.59769818,3499.2,3499.1,3.1429215]
["bitfinex","ETHUSD",1718146079460,0.89869986,3499.3,3499.1,3.1429215]
["bitfinex","ETHUSD",1718146080176,0.89869986,3499.3,3499.1,2.85787]
["bitfinex","ETHUSD",1718146080492,3.81845492,3499.3,3499.2,0.2850515]
["bitfinex","ETHUSD",1718146080697,4.69845492,3499.3,3499.2,0.2850515]
["bitfinex","ETHUSD",1718146080885,4.69845492,3499.3,3498.5,2.85832]
["bitfinex","ETHUSD",1718146080886,6.0588311,3499.3,3498.5,2.85832]
["bitfinex","ETHUSD",1718146081081,0.59800158,3498.7,3498.5,2.85832]
["bitfinex","ETHUSD",1718146081287,0.59800158,3498.7,3498.6,0.2850727]
["bitfinex","ETHUSD",1718146085574,0.59800158,3498.8,3498.6,0.2850727]
["bitfinex","ETHUSD",1718146085961,0.59800158,3498.7,3498.6,0.2850727]
["bitfinex","ETHUSD",1718146086392,0.59800158,3498.8,3498.6,0.2850727]
["bitfinex","ETHUSD",1718146087906,0.59800158,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1718146088199,0.59800158,3498.9,3498.8,2.3828]
["bitfinex","ETHUSD",1718146088370,0.59800158,3499.0,3498.8,2.3828]
["bitfinex","ETHUSD",1718146088576,0.59800158,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1718146089599,7.28,3499.3,3498.9,2.85804]
["bitfinex","ETHUSD",1718146089765,8.16,3499.3,3498.9,2.85804]
["bitfinex","ETHUSD",1718146090603,0.59815668,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1718146090774,0.59815668,3499.1,3498.9,2.85804]
["bitfinex","ETHUSD",1718146090961,0.59815668,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1718146092081,0.59815668,3499.1,3498.9,2.85804]
["bitfinex","ETHUSD",1718146092276,0.59815668,3499.1,3499.0,0.28536237]
["bitfinex","ETHUSD",1718146092459,0.59815668,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1718146092663,0.59815668,3499.3,3499.1,3.14321117]
["bitfinex","ETHUSD",1718146100323,0.59815668,3499.3,3499.1,0.28534117]
["bitfinex","ETHUSD",1718146100645,1.58588161,3499.3,3498.8,2.8581]
["bitfinex","ETHUSD",1718146100844,0.59822998,3499.1,3498.8,2.8581]
["bitfinex","ETHUSD",1718146101020,0.59822998,3499.1,3498.9,0.28534117]
["bitfinex","ETHUSD",1718146104151,0.59822998,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1718146104448,0.59822998,3499.3,3499.0,5.26125]
["bitfinex","ETHUSD",1718146104649,0.59822998,3499.3,3499.1,0.28534117]
["bitfinex","ETHUSD",1718146104853,0.59822998,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1718146105234,0.59822998,3499.3,3499.2,3.14313117]
["bitfinex","ETHUSD",1718146105967,0.89723502,3499.4,3499.2,3.14313117]
["bitfinex","ETHUSD",1718146107961,0.89723502,3499.4,3499.2,2.85779]
["bitfinex","ETHUSD",1718146108457,0.89723502,3499.4,3499.3,0.2852988]
["bitfinex","ETHUSD",1718146108636,0.89723502,3499.4,3499.2,2.85779]
["bitfinex","ETHUSD",1718146108834,0.89723502,3499.4,3499.3,0.2852988]
["bitfinex","ETHUSD",1718146109035,0.89723502,3499.4,3499.2,2.85779]
["bitfinex","ETHUSD",1718146109358,0.89723502,3499.4,3499.3,0.2852988]
["bitfinex","ETHUSD",1718146109862,0.89723502,3499.4,3499.2,2.85779]
["bitfinex","ETHUSD",1718146110081,0.59830225,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1718146110280,0.59830225,3499.3,3499.0,0.2852988]
["bitfinex","ETHUSD",1718146110876,0.59830225,3499.2,3499.0,0.2852988]
["bitfinex","ETHUSD",1718146111381,0.59830225,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1718146111928,0.59830225,3499.2,3499.1,3.1431688]
["bitfinex","ETHUSD",1718146112226,0.59830225,3499.3,3499.1,3.1431688]
["bitfinex","ETHUSD",1718146112737,0.59830225,3499.4,3499.1,3.1431688]
["bitfinex","ETHUSD",1718146113265,0.59830225,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1718146113496,0.59830225,3499.5,3499.3,2.85771]
["bitfinex","ETHUSD",1718146114347,0.59830225,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1718146114676,0.89723502,3499.7,3499.5,2.85755]
["bitfinex","ETHUSD",1718146115808,0.59822015,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1718146118990,0.59822015,3499.7,3499.5,2.85755]
["bitfinex","ETHUSD",1718146120486,0.59822015,3499.7,3499.6,3.7148]
["bitfinex","ETHUSD",1718146120689,0.59822015,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1718146120890,0.59822015,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1718146121059,8.77516505,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1718146121060,7.28,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1718146121268,0.59822015,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1718146121577,0.59822015,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1718146121978,0.59822015,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1718146122290,0.59822015,3500.7,3500.2,2.2848]
["bitfinex","ETHUSD",1718146122291,0.59822015,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1718146122459,0.59822015,3500.9,3500.7,2.85657]
["bitfinex","ETHUSD",1718146122656,1.915827,3500.9,3500.7,2.85657]
["bitfinex","ETHUSD",1718146123063,0.59822015,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1718146123268,8.17723502,3501.0,3500.7,2.85657]
["bitfinex","ETHUSD",1718146123269,7.87822015,3501.0,3500.7,2.85657]
["bitfinex","ETHUSD",1718146124170,7.28,3501.0,3500.7,2.85657]
["bitfinex","ETHUSD",1718146125877,0.88,3501.2,3500.7,2.85657]
["bitfinex","ETHUSD",1718146126065,1.47822015,3501.2,3500.7,2.85657]
["bitfinex","ETHUSD",1718146126273,3.29397552,3501.2,3500.7,2.85657]
["bitfinex","ETHUSD",1718146128205,2.41397552,3501.2,3500.7,2.85657]
["bitfinex","ETHUSD",1718146128411,0.88,3501.2,3500.7,2.85657]
["bitfinex","ETHUSD",1718146131906,0.88,3501.0,3500.7,2.85657]
["bitfinex","ETHUSD",1718146135692,0.88,3501.0,3500.2,2.2848]
["bitfinex","ETHUSD",1718146135693,0.88,3501.0,3500.4,2.8568]
["bitfinex","ETHUSD",1718146135894,0.88,3501.0,3500.5,0.28353319]
["bitfinex","ETHUSD",1718146139006,2.2874,3500.9,3500.5,0.28353319]
["bitfinex","ETHUSD",1718146139317,0.88,3500.8,3500.5,0.28353319]
["bitfinex","ETHUSD",1718146139519,0.88,3500.8,3500.1,2.85703]
["bitfinex","ETHUSD",1718146139717,0.88,3500.8,3500.6,0.28353319]
["bitfinex","ETHUSD",1718146139909,0.88,3500.8,3500.1,2.85703]
["bitfinex","ETHUSD",1718146140112,0.88,3500.8,3500.2,0.28353319]
["bitfinex","ETHUSD",1718146141206,0.88,3500.6,3500.2,0.28353319]
["bitfinex","ETHUSD",1718146141430,3.2596,3500.4,3500.2,0.28353319]
["bitfinex","ETHUSD",1718146141807,3.2596,3500.4,3499.7,2.85732]
["bitfinex","ETHUSD",1718146142014,2.3796,3500.4,3500.3,0.27389252]
["bitfinex","ETHUSD",1718146142211,3.2596,3500.4,3499.7,2.85732]
["bitfinex","ETHUSD",1718146142611,3.2596,3500.4,3499.8,0.27389252]
["bitfinex","ETHUSD",1718146147641,2.3796,3500.4,3499.8,0.27389252]
["bitfinex","ETHUSD",1718146149505,2.3796,3500.4,3499.9,2.85722]
["bitfinex","ETHUSD",1718146149844,3.73665,3500.6,3499.9,2.85722]
["bitfinex","ETHUSD",1718146149845,2.3986,3500.6,3499.9,2.85722]
["bitfinex","ETHUSD",1718146150166,2.3986,3500.6,3500.0,0.27389252]
["bitfinex","ETHUSD",1718146150443,0.59822015,3500.7,3500.2,2.2658]
["bitfinex","ETHUSD",1718146150604,0.59822015,3500.9,3500.3,2.85683]
["bitfinex","ETHUSD",1718146150810,0.88,3500.9,3500.3,2.85683]
["bitfinex","ETHUSD",1718146151019,0.88,3500.9,3500.3,3.13075076]
["bitfinex","ETHUSD",1718146151225,0.59822015,3501.0,3500.5,2.85667]
["bitfinex","ETHUSD",1718146151628,0.59822015,3501.1,3500.6,0.27388546]
["bitfinex","ETHUSD",1718146151955,0.75720352,3501.1,3500.6,0.27388546]
["bitfinex","ETHUSD",1718146152260,0.75720352,3501.1,3500.5,2.85667]
["bitfinex","ETHUSD",1718146152450,1.35542367,3501.1,3500.5,2.85667]
["bitfinex","ETHUSD",1718146152759,1.35542367,3501.1,3500.6,0.27388546]
["bitfinex","ETHUSD",1718146152960,0.75720352,3501.1,3500.5,2.85667]
["bitfinex","ETHUSD",1718146153252,0.75720352,3501.1,3500.7,0.27388546]
["bitfinex","ETHUSD",1718146153459,1.35542367,3501.1,3500.5,2.85667]
["bitfinex","ETHUSD",1718146153759,1.35542367,3501.1,3500.6,0.27388546]
["bitfinex","ETHUSD",1718146154052,1.35542367,3501.1,3500.5,2.85667]
["bitfinex","ETHUSD",1718146154351,1.35542367,3501.1,3500.6,0.27388546]
["bitfinex","ETHUSD",1718146154929,1.35542367,3501.1,3500.5,2.85667]
["bitfinex","ETHUSD",1718146155127,0.59822015,3501.1,3500.6,0.27388546]
["bitfinex","ETHUSD",1718146155433,0.59822015,3501.1,3500.5,2.85667]
["bitfinex","ETHUSD",1718146155631,0.59822015,3501.1,3500.7,0.27388546]
["bitfinex","ETHUSD",1718146155961,0.59822015,3501.1,3500.5,2.85667]
["bitfinex","ETHUSD",1718146156326,0.59822015,3501.1,3500.7,2.85656]
["bitfinex","ETHUSD",1718146156837,0.59822015,3501.1,3500.8,0.27388546]
["bitfinex","ETHUSD",1718146158358,0.59822015,3501.0,3500.8,0.27388546]
["bitfinex","ETHUSD",1718146158860,0.59822015,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1718146159066,0.59822015,3501.0,3500.9,0.27388546]
["bitfinex","ETHUSD",1718146159358,0.59822015,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1718146159866,0.59822015,3501.0,3500.8,0.27388546]
["bitfinex","ETHUSD",1718146163359,0.59822015,3500.9,3500.8,0.27388546]
["bitfinex","ETHUSD",1718146163859,0.59822015,3500.9,3500.7,2.85656]
["bitfinex","ETHUSD",1718146164239,0.59822015,3500.9,3500.8,0.27388546]
["bitfinex","ETHUSD",1718146164445,0.59822015,3500.9,3500.7,2.85656]
["bitfinex","ETHUSD",1718146164765,0.59822015,3500.9,3500.8,0.27388546]
["bitfinex","ETHUSD",1718146165233,0.59822015,3500.9,3500.7,2.85656]
["bitfinex","ETHUSD",1718146165431,0.59822015,3500.9,3500.8,0.27388546]
["bitfinex","ETHUSD",1718146165864,0.59822015,3500.9,3500.7,2.85656]
["bitfinex","ETHUSD",1718146166259,0.59822015,3500.9,3500.8,0.27356076]
["bitfinex","ETHUSD",1718146166436,0.89723502,3501.0,3500.8,0.27356076]
["bitfinex","ETHUSD",1718146166633,0.89723502,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1718146166835,0.5978599,3500.8,3500.7,2.85656]
["bitfinex","ETHUSD",1718146167155,0.5978599,3500.8,3500.7,3.13012076]
["bitfinex","ETHUSD",1718146169477,0.5978599,3500.9,3500.7,3.13012076]
["bitfinex","ETHUSD",1718146176486,0.5978599,3500.8,3500.7,3.13012076]
["bitfinex","ETHUSD",1718146179044,0.5978599,3500.9,3500.7,3.13012076]
["bitfinex","ETHUSD",1718146181648,0.5978599,3500.8,3500.7,3.13012076]
["bitfinex","ETHUSD",1718146183460,0.5978599,3500.9,3500.7,3.13012076]
["bitfinex","ETHUSD",1718146186455,0.5978599,3500.8,3500.7,3.13012076]
["bitfinex","ETHUSD",1718146187393,0.89723502,3501.0,3500.7,3.13012076]
["bitfinex","ETHUSD",1718146187394,0.5978599,3500.9,3500.7,3.13012076]
["bitfinex","ETHUSD",1718146189372,0.5978599,3500.8,3500.7,3.13012076]
["bitfinex","ETHUSD",1718146193282,0.89723502,3500.9,3500.7,3.13012076]
["bitfinex","ETHUSD",1718146194729,0.89723502,3500.8,3500.7,3.13012076]
["bitfinex","ETHUSD",1718146195730,1.21247564,3500.8,3500.7,0.27356076]
["bitfinex","ETHUSD",1718146195892,3.69477564,3500.8,3500.7,0.27356076]
["bitfinex","ETHUSD",1718146196096,3.85673133,3500.8,3500.4,2.85678]
["bitfinex","ETHUSD",1718146196339,0.89809594,3500.6,3500.4,2.85678]
["bitfinex","ETHUSD",1718146196624,0.89809594,3500.6,3500.5,0.27361016]
["bitfinex","ETHUSD",1718146197619,5.46495466,3500.6,3500.5,0.27361016]
["bitfinex","ETHUSD",1718146198039,2.4823,3500.5,3500.1,2.85703]
["bitfinex","ETHUSD",1718146198180,2.07722967,3500.3,3500.1,2.85703]
["bitfinex","ETHUSD",1718146198385,0.89755627,3500.2,3500.1,2.85703]
["bitfinex","ETHUSD",1718146198704,2.25622038,3500.2,3500.1,2.85703]
["bitfinex","ETHUSD",1718146199610,1.05899071,3500.2,3500.1,2.85703]
["bitfinex","ETHUSD",1718146199812,1.05899071,3500.2,3499.7,2.85732]
["bitfinex","ETHUSD",1718146200001,0.59818547,3500.0,3499.8,0.55]
["bitfinex","ETHUSD",1718146201696,0.59818547,3500.0,3499.7,2.85732]
["bitfinex","ETHUSD",1718146203323,0.59818547,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1718146203484,0.59818547,3500.0,3499.9,5.70082]
["bitfinex","ETHUSD",1718146203695,0.59818547,3500.1,3499.9,5.70082]
["bitfinex","ETHUSD",1718146203891,0.59818547,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1718146204517,0.59818547,3500.3,3500.1,2.85706]
["bitfinex","ETHUSD",1718146205014,0.59818547,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1718146205990,0.59818547,3500.3,3500.1,2.85706]
["bitfinex","ETHUSD",1718146206733,0.59818547,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1718146206903,0.59818547,3500.3,3500.1,2.85706]
["bitfinex","ETHUSD",1718146211825,0.59818547,3500.4,3500.1,2.85706]
["bitfinex","ETHUSD",1718146214540,2.98038547,3500.4,3500.1,2.85706]
["bitfinex","ETHUSD",1718146214735,0.59818547,3500.3,3500.1,2.85706]
["bitfinex","ETHUSD",1718146215410,0.59818547,3500.3,3500.2,0.26418394]
["bitfinex","ETHUSD",1718146217504,3.27947821,3500.4,3500.2,0.26418394]
["bitfinex","ETHUSD",1718146218797,3.27947821,3500.4,3500.1,2.85706]
["bitfinex","ETHUSD",1718146219138,0.59730137,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1718146219444,0.59730137,3500.2,3500.1,3.40706]
["bitfinex","ETHUSD",1718146221527,3.27947821,3500.4,3500.1,3.40706]
["bitfinex","ETHUSD",1718146221528,0.59730137,3500.3,3500.1,3.40706]
["bitfinex","ETHUSD",1718146222036,0.59730137,3500.2,3500.1,3.40706]
["bitfinex","ETHUSD",1718146222845,0.59730137,3500.3,3500.1,3.40706]
["bitfinex","ETHUSD",1718146223046,0.59730137,3500.2,3500.1,3.40706]
["bitfinex","ETHUSD",1718146223655,0.59730137,3500.3,3500.1,3.40706]
["bitfinex","ETHUSD",1718146226762,0.89727821,3500.4,3500.2,0.26419807]
["bitfinex","ETHUSD",1718146227521,0.59740164,3500.3,3500.2,0.26419807]
["bitfinex","ETHUSD",1718146227761,0.89727821,3500.4,3500.2,0.26419807]
["bitfinex","ETHUSD",1718146228656,0.89727821,3500.4,3500.2,2.53739807]
["bitfinex","ETHUSD",1718146228856,0.59743813,3500.3,3500.2,3.21984388]
["bitfinex","ETHUSD",1718146229065,0.59743813,3500.7,3500.2,3.76984388]
["bitfinex","ETHUSD",1718146229252,0.59743813,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1718146229457,0.59743813,3500.8,3500.6,0.55]
["bitfinex","ETHUSD",1718146229656,0.59743813,3500.8,3500.6,0.81392981]
["bitfinex","ETHUSD",1718146229856,0.59743813,3500.8,3500.6,0.55]
["bitfinex","ETHUSD",1718146231851,0.59743813,3500.8,3500.7,0.29339945]
["bitfinex","ETHUSD",1718146232072,0.59743813,3500.8,3500.6,0.55]
["bitfinex","ETHUSD",1718146232257,0.59743813,3500.8,3500.7,0.29339945]
["bitfinex","ETHUSD",1718146232454,0.59743813,3500.8,3500.6,0.55]
["bitfinex","ETHUSD",1718146232657,0.59743813,3500.8,3500.7,0.29339945]
["bitfinex","ETHUSD",1718146232964,1.19722967,3501.1,3500.6,0.55]
["bitfinex","ETHUSD",1718146232965,0.89727821,3500.9,3500.6,0.55]
["bitfinex","ETHUSD",1718146233150,0.89727821,3500.9,3500.7,0.29339945]
["bitfinex","ETHUSD",1718146233353,0.89727821,3500.9,3500.6,0.55]
["bitfinex","ETHUSD",1718146233755,0.59763124,3500.7,3500.6,0.55]
["bitfinex","ETHUSD",1718146234176,0.59763124,3500.7,3500.6,0.84339945]
["bitfinex","ETHUSD",1718146238164,0.86684515,3500.7,3500.6,0.29339945]
["bitfinex","ETHUSD",1718146238369,1.74684515,3500.7,3500.6,0.29339945]
["bitfinex","ETHUSD",1718146238564,1.16649212,3500.7,3500.6,0.29339945]
["bitfinex","ETHUSD",1718146238878,1.16649212,3500.7,3500.6,0.2829772]
["bitfinex","ETHUSD",1718146239082,0.26921391,3500.7,3500.6,0.2829772]
["bitfinex","ETHUSD",1718146239699,1.32674442,3500.7,3500.1,2.85701]
["bitfinex","ETHUSD",1718146239898,0.59778209,3500.4,3500.1,2.85701]
["bitfinex","ETHUSD",1718146240206,0.59778209,3500.5,3500.1,2.85701]
["bitfinex","ETHUSD",1718146240975,0.59778209,3500.4,3500.1,2.85701]
["bitfinex","ETHUSD",1718146241365,0.59778209,3500.4,3500.2,0.2829772]
["bitfinex","ETHUSD",1718146245019,0.59778209,3500.3,3500.2,0.2829772]
["bitfinex","ETHUSD",1718146246290,3.02388209,3500.3,3500.2,0.2829772]
["bitfinex","ETHUSD",1718146246496,2.4261,3500.3,3499.8,2.85729]
["bitfinex","ETHUSD",1718146246693,2.4261,3500.3,3500.2,0.2833089]
["bitfinex","ETHUSD",1718146246917,3.32277313,3500.3,3499.8,2.85729]
["bitfinex","ETHUSD",1718146247111,0.59777361,3500.2,3499.8,2.85729]
["bitfinex","ETHUSD",1718146247512,0.59777361,3500.1,3499.8,2.85729]
["bitfinex","ETHUSD",1718146252923,0.59777361,3500.1,3499.4,2.85755]
["bitfinex","ETHUSD",1718146253121,0.59777361,3500.0,3499.5,0.55]
["bitfinex","ETHUSD",1718146253652,0.59777361,3499.9,3499.5,0.55]
["bitfinex","ETHUSD",1718146254251,0.59777361,3500.0,3499.5,0.55]
["bitfinex","ETHUSD",1718146254651,0.59777361,3500.0,3499.5,1.43]
["bitfinex","ETHUSD",1718146255451,0.59777361,3500.1,3499.6,2.85742]
["bitfinex","ETHUSD",1718146256030,0.59777361,3500.0,3499.6,2.85742]
["bitfinex","ETHUSD",1718146256238,0.59777361,3500.1,3499.6,2.85742]
["bitfinex","ETHUSD",1718146256420,0.59777361,3500.1,3499.7,0.28367592]
["bitfinex","ETHUSD",1718146256622,0.59777361,3500.0,3499.7,0.28367592]
["bitfinex","ETHUSD",1718146257550,0.59777361,3500.1,3499.7,0.28367592]
["bitfinex","ETHUSD",1718146258069,0.59777361,3500.0,3499.7,0.28367592]
["bitfinex","ETHUSD",1718146258564,0.59777361,3500.1,3499.7,0.28367592]
["bitfinex","ETHUSD",1718146261423,0.59777361,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1718146261744,0.59777361,3500.1,3499.9,0.28376065]
["bitfinex","ETHUSD",1718146261943,0.59777361,3500.2,3499.9,0.28376065]
["bitfinex","ETHUSD",1718146262140,0.59777361,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1718146262542,0.59777361,3500.2,3500.1,0.28376065]
["bitfinex","ETHUSD",1718146268003,0.59777361,3500.3,3500.1,0.28376065]
["bitfinex","ETHUSD",1718146268557,0.59777361,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1718146268809,0.59777361,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1718146268958,0.59777361,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1718146269158,0.59777361,3500.4,3500.2,3.14039181]
["bitfinex","ETHUSD",1718146280399,0.59777361,3500.3,3500.2,3.14039181]
["bitfinex","ETHUSD",1718146285082,0.59777361,3500.3,3500.2,3.69039181]
["bitfinex","ETHUSD",1718146289348,0.59777361,3500.3,3500.2,3.14039181]
["bitfinex","ETHUSD",1718146290512,0.59777361,3500.3,3500.2,3.69039181]
["bitfinex","ETHUSD",1718146302548,0.89667313,3500.4,3500.2,3.69039181]
["bitfinex","ETHUSD",1718146302868,0.59832348,3500.3,3500.2,3.69039181]
["bitfinex","ETHUSD",1718146304459,0.5984383,3500.3,3500.2,3.69039181]
["bitfinex","ETHUSD",1718146305006,0.89667313,3500.4,3500.2,3.69039181]
["bitfinex","ETHUSD",1718146307067,0.59853103,3500.3,3500.2,3.69039181]
["bitfinex","ETHUSD",1718146320072,0.59853103,3500.3,3500.2,6.57703099]
["bitfinex","ETHUSD",1718146320407,0.59853103,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1718146320776,0.59853103,3500.7,3500.5,3.69006711]
["bitfinex","ETHUSD",1718146321017,0.59853103,3500.7,3500.6,0.55]
["bitfinex","ETHUSD",1718146321797,0.89667313,3500.9,3500.7,2.85657]
["bitfinex","ETHUSD",1718146321798,0.59853103,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1718146322120,0.89667313,3500.9,3500.7,3.40657]
["bitfinex","ETHUSD",1718146322411,0.59843479,3500.8,3500.7,3.68990711]
["bitfinex","ETHUSD",1718146323226,0.59843479,3500.9,3500.7,3.68990711]
["bitfinex","ETHUSD",1718146323431,0.59843479,3500.9,3500.8,0.55]
["bitfinex","ETHUSD",1718146323777,0.59843479,3500.9,3500.8,1.43]
["bitfinex","ETHUSD",1718146323978,0.59843479,3500.9,3500.8,1.71333711]
["bitfinex","ETHUSD",1718146324288,7.87843479,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1718146324490,0.59843479,3501.0,3500.9,3.4064]
["bitfinex","ETHUSD",1718146324902,0.59843479,3501.0,3500.9,3.68973711]
["bitfinex","ETHUSD",1718146326915,0.59843479,3501.1,3500.9,3.68973711]
["bitfinex","ETHUSD",1718146327117,0.59843479,3501.1,3501.0,0.55]
["bitfinex","ETHUSD",1718146327274,0.59843479,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1718146327484,0.59843479,3501.2,3501.1,3.40624]
["bitfinex","ETHUSD",1718146328217,0.59843479,3501.3,3501.1,3.40624]
["bitfinex","ETHUSD",1718146328414,0.59843479,3501.3,3501.2,0.55]
["bitfinex","ETHUSD",1718146328593,0.59843479,3501.3,3501.2,0.83289252]
["bitfinex","ETHUSD",1718146332404,0.59843479,3501.4,3501.2,0.83289252]
["bitfinex","ETHUSD",1718146333098,2.4059,3501.3,3501.2,0.83289252]
["bitfinex","ETHUSD",1718146333296,4.21043558,3501.3,3501.2,0.83289252]
["bitfinex","ETHUSD",1718146333486,4.21043558,3501.3,3501.2,0.55]
["bitfinex","ETHUSD",1718146334110,3.00433479,3501.3,3501.2,0.55]
["bitfinex","ETHUSD",1718146337999,3.00433479,3501.3,3500.8,2.85645]
["bitfinex","ETHUSD",1718146338193,3.00433479,3501.3,3501.2,0.28249032]
["bitfinex","ETHUSD",1718146338530,2.4059,3501.3,3500.8,2.85645]
["bitfinex","ETHUSD",1718146338834,0.5973156,3501.2,3500.9,0.83249032]
["bitfinex","ETHUSD",1718146346456,0.5973156,3501.1,3500.9,0.83249032]
["bitfinex","ETHUSD",1718146351589,0.5973156,3501.0,3500.9,0.83249032]
["bitfinex","ETHUSD",1718146352079,0.5973156,3501.1,3500.9,0.83249032]
["bitfinex","ETHUSD",1718146356087,0.5973156,3501.0,3500.9,0.83249032]
["bitfinex","ETHUSD",1718146358375,0.89667313,3501.1,3500.9,0.83249032]
["bitfinex","ETHUSD",1718146359576,0.59796714,3501.0,3500.9,0.83249032]
["bitfinex","ETHUSD",1718146361565,0.89667313,3501.1,3500.9,0.83249032]
["bitfinex","ETHUSD",1718146363227,0.89667313,3501.0,3500.9,0.83249032]
["bitfinex","ETHUSD",1718146363927,0.89667313,3501.1,3500.9,0.83249032]
["bitfinex","ETHUSD",1718146364506,0.89667313,3501.0,3500.9,0.83249032]
["bitfinex","ETHUSD",1718146364871,0.89667313,3501.1,3500.9,0.83249032]
["bitfinex","ETHUSD",1718146365189,0.89667313,3501.0,3500.9,0.83249032]
["bitfinex","ETHUSD",1718146366667,1.05900503,3501.0,3500.9,0.83249032]
["bitfinex","ETHUSD",1718146367913,0.89773568,3501.0,3500.9,0.83249032]
["bitfinex","ETHUSD",1718146368714,1.05906323,3501.0,3500.9,0.83249032]
["bitfinex","ETHUSD",1718146368911,0.89778219,3501.0,3500.9,0.83249032]
["bitfinex","ETHUSD",1718146374179,1.04256635,3501.0,3500.9,0.83249032]
["bitfinex","ETHUSD",1718146374970,0.8977715,3501.0,3500.9,0.83249032]
["bitfinex","ETHUSD",1718146375558,1.04262371,3501.0,3500.9,0.83249032]
["bitfinex","ETHUSD",1718146376991,0.89787926,3501.0,3500.9,0.83249032]
["bitfinex","ETHUSD",1718146377681,1.04274613,3501.0,3500.9,0.83249032]
["bitfinex","ETHUSD",1718146379603,0.89807095,3501.0,3500.9,0.83249032]
["bitfinex","ETHUSD",1718146380380,1.04291299,3501.0,3500.9,0.83249032]
["bitfinex","ETHUSD",1718146381138,2.24014266,3501.0,3500.9,0.83249032]
["bitfinex","ETHUSD",1718146388496,2.24014266,3501.0,3500.9,0.28249032]
["bitfinex","ETHUSD",1718146388701,2.8480396,3501.0,3500.9,0.83249032]
["bitfinex","ETHUSD",1718146388927,2.8480396,3501.0,3500.9,0.55]
["bitfinex","ETHUSD",1718146389138,2.8480396,3501.0,3500.9,0.28021228]
["bitfinex","ETHUSD",1718146389348,1.65080993,3501.0,3500.9,0.83021228]
["bitfinex","ETHUSD",1718146389519,1.65080993,3501.0,3500.9,0.55]
["bitfinex","ETHUSD",1718146389850,1.65080993,3501.0,3500.9,0.28021228]
["bitfinex","ETHUSD",1718146390054,1.65080993,3501.0,3500.9,0.55]
["bitfinex","ETHUSD",1718146390218,1.65080993,3501.0,3500.9,0.83021228]
["bitfinex","ETHUSD",1718146390816,2.84834151,3501.0,3500.9,0.83021228]
["bitfinex","ETHUSD",1718146392257,1.65080993,3501.0,3500.9,0.83021228]
["bitfinex","ETHUSD",1718146392826,5.19612646,3501.0,3500.9,0.28021228]
["bitfinex","ETHUSD",1718146393046,5.19612646,3501.0,3500.5,4.0567]
["bitfinex","ETHUSD",1718146393246,0.8981014,3500.7,3500.6,0.83021228]
["bitfinex","ETHUSD",1718146396667,3.2459014,3500.7,3500.6,0.83021228]
["bitfinex","ETHUSD",1718146396837,4.35820282,3500.7,3500.6,0.83021228]
["bitfinex","ETHUSD",1718146397039,5.55567135,3500.7,3500.6,0.83021228]
["bitfinex","ETHUSD",1718146398636,4.35820282,3500.7,3500.6,0.83021228]
["bitfinex","ETHUSD",1718146399030,5.55567135,3500.7,3500.6,0.83021228]
["bitfinex","ETHUSD",1718146399668,4.35820282,3500.7,3500.6,0.83021228]
["bitfinex","ETHUSD",1718146399829,1.04274615,3500.7,3500.6,0.83021228]
["bitfinex","ETHUSD",1718146400032,2.24021468,3500.7,3500.6,0.83021228]
["bitfinex","ETHUSD",1718146400730,1.04274615,3500.7,3500.6,0.83021228]
["bitfinex","ETHUSD",1718146401766,0.89771107,3500.7,3500.6,0.83021228]
["bitfinex","ETHUSD",1718146401951,1.04257246,3500.7,3500.6,0.83021228]
["bitfinex","ETHUSD",1718146402963,3.51737246,3500.7,3500.6,0.83021228]
["bitfinex","ETHUSD",1718146403569,4.51211151,3500.7,3500.6,0.83021228]
["bitfinex","ETHUSD",1718146408865,4.36703578,3500.7,3500.6,0.83021228]
["bitfinex","ETHUSD",1718146410474,1.89223578,3500.7,3500.6,0.83021228]
["bitfinex","ETHUSD",1718146411034,0.89749673,3500.7,3500.6,0.83021228]
["bitfinex","ETHUSD",1718146416973,0.89749673,3500.8,3500.6,0.83021228]
["bitfinex","ETHUSD",1718146418079,0.89749673,3500.7,3500.6,0.83021228]
["bitfinex","ETHUSD",1718146428988,0.89749673,3500.8,3500.6,3.26381228]
["bitfinex","ETHUSD",1718146429600,0.59899243,3500.8,3500.6,3.26381228]
["bitfinex","ETHUSD",1718146430285,0.59899243,3500.8,3500.7,0.82006023]
["bitfinex","ETHUSD",1718146430472,0.89749673,3500.9,3500.7,1.65087225]
["bitfinex","ETHUSD",1718146430782,0.89749673,3500.9,3500.8,0.55]
["bitfinex","ETHUSD",1718146431297,0.89749673,3500.9,3500.8,0.83081202]
["bitfinex","ETHUSD",1718146434450,0.89749673,3500.9,3500.8,0.28081202]
["bitfinex","ETHUSD",1718146434659,0.89749673,3500.9,3500.5,2.08]
["bitfinex","ETHUSD",1718146434660,2.8565,3500.8,3500.5,1.2]
["bitfinex","ETHUSD",1718146434865,4.49168484,3500.6,3500.5,1.2]
["bitfinex","ETHUSD",1718146435209,4.33737023,3500.6,3500.5,0.00054387]
["bitfinex","ETHUSD",1718146435495,9.13302783,3500.6,3500.5,0.00054387]
["bitfinex","ETHUSD",1718146435707,11.12846261,3500.6,3500.5,0.00054387]
["bitfinex","ETHUSD",1718146436503,12.4985038,3500.6,3500.5,0.00054387]
["bitfinex","ETHUSD",1718146437570,10.7028462,3500.6,3500.5,0.00054387]
["bitfinex","ETHUSD",1718146438100,9.8228462,3500.6,3500.5,0.00054387]
["bitfinex","ETHUSD",1718146438318,10.7028462,3500.6,3500.5,0.00054387]
["bitfinex","ETHUSD",1718146438497,9.33280501,3500.6,3500.5,0.00054387]
["bitfinex","ETHUSD",1718146439706,8.83913572,3500.6,3500.5,0.00054387]
["bitfinex","ETHUSD",1718146445792,7.95913572,3500.6,3500.5,0.00054387]
["bitfinex","ETHUSD",1718146445993,10.33328322,3500.6,3500.5,0.00054387]
["bitfinex","ETHUSD",1718146447000,8.83913572,3500.6,3500.5,0.00054387]
["bitfinex","ETHUSD",1718146447219,6.42513572,3500.6,3500.5,0.00054387]
["bitfinex","ETHUSD",1718146447593,6.57697602,3500.6,3500.5,0.00054387]
["bitfinex","ETHUSD",1718146450022,7.62034625,3500.6,3500.5,0.00054387]
["bitfinex","ETHUSD",1718146450391,6.57697602,3500.6,3500.5,0.00054387]
["bitfinex","ETHUSD",1718146450592,7.62034625,3500.6,3500.5,0.00054387]
["bitfinex","ETHUSD",1718146450825,5.69697602,3500.6,3500.5,0.00054387]
["bitfinex","ETHUSD",1718146451035,6.57697602,3500.6,3500.5,0.00054387]
["bitfinex","ETHUSD",1718146451400,5.69697602,3500.6,3500.5,0.00054387]
["bitfinex","ETHUSD",1718146451722,6.57697602,3500.6,3500.5,0.00054387]
["bitfinex","ETHUSD",1718146453146,5.69697602,3500.6,3500.5,0.00054387]
["bitfinex","ETHUSD",1718146453436,6.57697602,3500.6,3500.5,0.00054387]
["bitfinex","ETHUSD",1718146454150,5.38176549,3500.6,3500.5,0.00054387]
["bitfinex","ETHUSD",1718146454634,0.24945613,3500.5,3500.3,0.55773]
["bitfinex","ETHUSD",1718146454839,0.59742771,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146455158,0.88,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146456631,1.47740073,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146457035,0.88,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146458939,0.59743285,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146459507,0.59745029,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146460446,4.1455977,3500.5,3500.3,0.00773]
["bitfinex","ETHUSD",1718146460637,0.59746143,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146461711,3.59746143,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146463210,3.59746143,3500.4,3500.3,0.2768135]
["bitfinex","ETHUSD",1718146463406,3.0,3500.4,3500.3,0.55773]
["bitfinex","ETHUSD",1718146463611,2.0255977,3500.5,3500.3,0.55773]
["bitfinex","ETHUSD",1718146463812,0.59747593,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146464119,3.59747593,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146464432,3.59749961,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146465426,3.0,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146465746,2.0255977,3500.5,3500.3,0.00773]
["bitfinex","ETHUSD",1718146468653,0.59759932,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146469022,3.0,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146469216,5.0255977,3500.5,3500.3,0.00773]
["bitfinex","ETHUSD",1718146469416,2.0255977,3500.5,3500.3,0.00773]
["bitfinex","ETHUSD",1718146470171,0.5975864,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146470335,2.0255977,3500.5,3500.3,0.00773]
["bitfinex","ETHUSD",1718146470914,0.59760006,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146471315,2.0255977,3500.5,3500.3,0.00773]
["bitfinex","ETHUSD",1718146475565,0.59773538,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146476355,2.0255977,3500.5,3500.3,0.00773]
["bitfinex","ETHUSD",1718146476939,0.59789291,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146477467,2.0255977,3500.5,3500.3,0.00773]
["bitfinex","ETHUSD",1718146478040,0.89614157,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146479270,1.04096876,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146480470,2.23617929,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146485682,1.04096876,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146485980,2.23841552,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146486409,2.23841552,3500.4,3500.3,2.88081772]
["bitfinex","ETHUSD",1718146486536,2.23841552,3500.4,3500.3,3.70009815]
["bitfinex","ETHUSD",1718146486537,0.59879006,3500.4,3500.3,3.70009815]
["bitfinex","ETHUSD",1718146486938,0.84824619,3500.5,3500.3,3.70009815]
["bitfinex","ETHUSD",1718146487172,0.84824619,3500.5,3500.4,0.55]
["bitfinex","ETHUSD",1718146487544,0.24945613,3500.5,3500.4,1.52999125]
["bitfinex","ETHUSD",1718146490186,0.24945613,3500.5,3500.4,36.52999125]
["bitfinex","ETHUSD",1718146490958,0.24945613,3500.5,3500.4,37.40999125]
["bitfinex","ETHUSD",1718146491596,0.24945613,3500.5,3500.4,39.84099125]
["bitfinex","ETHUSD",1718146493661,0.59879006,3500.8,3500.4,39.84099125]
["bitfinex","ETHUSD",1718146493865,0.59879006,3500.8,3500.5,0.79683978]
["bitfinex","ETHUSD",1718146494197,0.59879006,3500.8,3500.6,0.55]
["bitfinex","ETHUSD",1718146494395,0.59879006,3500.8,3500.6,0.8189218]
["bitfinex","ETHUSD",1718146494566,0.59879006,3500.9,3500.6,0.8189218]
["bitfinex","ETHUSD",1718146497163,0.59879006,3500.8,3500.6,0.8189218]
["bitfinex","ETHUSD",1718146497362,0.89815573,3501.0,3500.6,0.8189218]
["bitfinex","ETHUSD",1718146497363,0.59879006,3500.9,3500.6,0.8189218]
["bitfinex","ETHUSD",1718146499585,4.33522006,3500.9,3500.6,0.8189218]
["bitfinex","ETHUSD",1718146499786,1.46589256,3500.8,3500.6,0.55]
["bitfinex","ETHUSD",1718146500003,0.59879006,3500.7,3500.6,0.55]
["bitfinex","ETHUSD",1718146500530,0.59879006,3500.7,3500.6,0.8189218]
["bitfinex","ETHUSD",1718146502274,0.59879006,3500.8,3500.6,0.8189218]
["bitfinex","ETHUSD",1718146503105,0.59879006,3500.7,3500.6,0.8189218]
["bitfinex","ETHUSD",1718146503308,0.59879006,3500.8,3500.6,0.8189218]
["bitfinex","ETHUSD",1718146503516,0.59879006,3500.7,3500.6,0.8189218]
["bitfinex","ETHUSD",1718146503701,0.89815573,3500.8,3500.6,0.8189218]
["bitfinex","ETHUSD",1718146504611,0.5980082,3500.7,3500.6,0.8189218]
["bitfinex","ETHUSD",1718146506621,3.73643,3500.9,3500.6,0.8189218]
["bitfinex","ETHUSD",1718146506933,0.89685498,3500.8,3500.6,0.8189218]
["bitfinex","ETHUSD",1718146509195,6.22346214,3500.9,3500.6,0.8189218]
["bitfinex","ETHUSD",1718146509420,5.18183565,3500.9,3500.6,0.8189218]
["bitfinex","ETHUSD",1718146514823,4.30183565,3500.9,3500.6,0.8189218]
["bitfinex","ETHUSD",1718146515613,4.30183565,3500.9,3500.6,0.56946567]
["bitfinex","ETHUSD",1718146515883,4.30183565,3500.9,3500.6,0.2689218]
["bitfinex","ETHUSD",1718146516221,4.30183565,3500.9,3500.3,0.00773]
["bitfinex","ETHUSD",1718146516425,4.30183565,3500.9,3500.4,0.25963632]
["bitfinex","ETHUSD",1718146516590,0.79544492,3500.8,3500.3,0.00773]
["bitfinex","ETHUSD",1718146516792,4.30183565,3500.9,3500.4,0.25098037]
["bitfinex","ETHUSD",1718146517002,4.30183565,3500.9,3500.3,0.00773]
["bitfinex","ETHUSD",1718146517202,4.30183565,3500.9,3500.4,0.25098037]
["bitfinex","ETHUSD",1718146517402,4.30183565,3500.9,3500.3,0.00773]
["bitfinex","ETHUSD",1718146517703,4.30183565,3500.9,3500.4,0.25098037]
["bitfinex","ETHUSD",1718146518028,4.30183565,3500.9,3500.3,0.00773]
["bitfinex","ETHUSD",1718146518325,4.30183565,3500.9,3500.4,0.25098037]
["bitfinex","ETHUSD",1718146518625,4.30183565,3500.9,3500.3,0.55773]
["bitfinex","ETHUSD",1718146518925,4.30183565,3500.9,3500.4,0.25098037]
["bitfinex","ETHUSD",1718146519127,0.5981604,3500.6,3500.4,0.25098037]
["bitfinex","ETHUSD",1718146519330,0.5981604,3500.6,3500.3,0.55773]
["bitfinex","ETHUSD",1718146519529,0.5981604,3500.6,3500.5,0.25098037]
["bitfinex","ETHUSD",1718146519697,0.5981604,3500.6,3500.3,0.55773]
["bitfinex","ETHUSD",1718146519901,0.5981604,3500.6,3500.5,0.25098037]
["bitfinex","ETHUSD",1718146520442,0.5981604,3500.6,3500.3,0.55773]
["bitfinex","ETHUSD",1718146520595,0.5981604,3500.6,3500.5,0.25098037]
["bitfinex","ETHUSD",1718146520795,0.5981604,3500.6,3500.3,0.55773]
["bitfinex","ETHUSD",1718146521029,0.5981604,3500.6,3500.4,0.25098037]
["bitfinex","ETHUSD",1718146521231,0.5981604,3500.6,3500.3,0.55773]
["bitfinex","ETHUSD",1718146521428,0.5981604,3500.6,3500.4,0.25098037]
["bitfinex","ETHUSD",1718146521696,0.5981604,3500.6,3500.3,0.55773]
["bitfinex","ETHUSD",1718146521911,0.5981604,3500.6,3500.5,0.25098037]
["bitfinex","ETHUSD",1718146522111,0.5981604,3500.6,3500.3,0.55773]
["bitfinex","ETHUSD",1718146522517,0.5981604,3500.6,3500.5,0.25098037]
["bitfinex","ETHUSD",1718146523020,0.5981604,3500.6,3500.3,0.55773]
["bitfinex","ETHUSD",1718146523220,0.5981604,3500.6,3500.4,0.25098037]
["bitfinex","ETHUSD",1718146523422,0.5981604,3500.6,3500.3,0.55773]
["bitfinex","ETHUSD",1718146523651,0.5981604,3500.6,3500.4,0.24261436]
["bitfinex","ETHUSD",1718146524049,0.5981604,3500.6,3500.3,0.55773]
["bitfinex","ETHUSD",1718146524254,0.5981604,3500.6,3500.5,0.24261436]
["bitfinex","ETHUSD",1718146524556,0.5981604,3500.6,3500.3,0.55773]
["bitfinex","ETHUSD",1718146524708,0.5981604,3500.6,3500.5,0.24261436]
["bitfinex","ETHUSD",1718146525203,0.5981604,3500.6,3500.3,0.55773]
["bitfinex","ETHUSD",1718146525402,0.5981604,3500.5,3500.4,0.24261436]
["bitfinex","ETHUSD",1718146526111,0.5981604,3500.5,3500.3,0.55773]
["bitfinex","ETHUSD",1718146526311,0.5981604,3500.5,3500.4,0.24261436]
["bitfinex","ETHUSD",1718146526509,0.5981604,3500.5,3500.3,0.55773]
["bitfinex","ETHUSD",1718146526711,0.5981604,3500.5,3500.4,0.23424834]
["bitfinex","ETHUSD",1718146527420,0.5981604,3500.5,3500.3,0.55773]
["bitfinex","ETHUSD",1718146527651,0.5981604,3500.5,3500.4,0.23424834]
["bitfinex","ETHUSD",1718146528051,0.5981604,3500.5,3500.3,0.55773]
["bitfinex","ETHUSD",1718146528265,0.5981604,3500.5,3500.4,0.23424834]
["bitfinex","ETHUSD",1718146528424,0.5981604,3500.5,3500.3,0.55773]
["bitfinex","ETHUSD",1718146528628,0.5981604,3500.5,3500.4,0.23424834]
["bitfinex","ETHUSD",1718146528936,0.5981604,3500.5,3500.3,0.55773]
["bitfinex","ETHUSD",1718146529620,0.5981604,3500.5,3500.4,0.22644006]
["bitfinex","ETHUSD",1718146529822,0.5981604,3500.5,3500.3,0.55773]
["bitfinex","ETHUSD",1718146530020,0.5981604,3500.5,3500.4,0.22644006]
["bitfinex","ETHUSD",1718146530219,0.5981604,3500.5,3500.3,0.55773]
["bitfinex","ETHUSD",1718146530435,0.5981604,3500.5,3500.4,0.22644006]
["bitfinex","ETHUSD",1718146530650,0.5981604,3500.5,3500.3,0.55773]
["bitfinex","ETHUSD",1718146530985,0.5981604,3500.5,3500.4,0.22641896]
["bitfinex","ETHUSD",1718146531267,0.8972406,3500.6,3500.3,0.55773]
["bitfinex","ETHUSD",1718146531445,0.59879349,3500.4,3500.3,0.55773]
["bitfinex","ETHUSD",1718146536522,0.8972406,3500.5,3500.3,0.55773]
["bitfinex","ETHUSD",1718146537577,0.59896564,3500.4,3500.3,0.55773]
["bitfinex","ETHUSD",1718146538350,0.8972406,3500.5,3500.3,0.55773]
["bitfinex","ETHUSD",1718146541644,0.8972406,3500.5,3500.4,0.19712566]
["bitfinex","ETHUSD",1718146541849,0.8972406,3500.5,3500.3,0.55773]
["bitfinex","ETHUSD",1718146542027,0.8972406,3500.5,3500.4,0.19712566]
["bitfinex","ETHUSD",1718146542228,0.8972406,3500.5,3500.3,0.55773]
["bitfinex","ETHUSD",1718146542428,0.8972406,3500.5,3500.4,0.19030823]
["bitfinex","ETHUSD",1718146542731,0.8972406,3500.5,3500.3,0.55773]
["bitfinex","ETHUSD",1718146542938,0.8972406,3500.5,3500.4,0.19030823]
["bitfinex","ETHUSD",1718146543251,0.8972406,3500.5,3500.3,0.55773]
["bitfinex","ETHUSD",1718146543453,0.8972406,3500.4,3500.3,0.55773]
["bitfinex","ETHUSD",1718146544031,0.8972406,3500.5,3500.3,0.55773]
["bitfinex","ETHUSD",1718146547758,0.8972406,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146556549,0.8972406,3500.4,3500.3,0.1789108]
["bitfinex","ETHUSD",1718146556873,0.8972406,3500.4,3500.3,0.7289108]
["bitfinex","ETHUSD",1718146577040,1.77806042,3500.4,3500.3,0.1789108]
["bitfinex","ETHUSD",1718146577182,4.42663062,3500.4,3500.3,0.1789108]
["bitfinex","ETHUSD",1718146577580,4.42663062,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146579299,5.92371019,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146582983,4.42663062,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146583421,5.30663062,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146585533,6.50346876,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146590737,5.30663062,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146591271,6.50346876,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146596454,5.30663062,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146596997,6.50346876,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146598491,4.42663062,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146598687,5.30663062,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146599188,6.50346876,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146601061,5.30663062,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146601380,6.50286661,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146606008,5.30663062,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146607371,6.50292024,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146607575,6.5029466,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146608296,2.85083062,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146608506,1.97083062,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146609121,3.16729093,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146609624,1.7782043,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146609979,1.96000289,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146610682,1.77827136,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146611089,1.96010199,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146611496,1.77832593,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146612001,1.9601831,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146614331,3.15664341,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146614533,1.9601831,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146616209,1.07936328,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146616424,2.27582359,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146617597,2.27582359,3500.4,3500.3,0.14722492]
["bitfinex","ETHUSD",1718146617935,1.07936328,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146618342,2.27582359,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146622123,2.27582359,3500.4,3500.3,0.14709132]
["bitfinex","ETHUSD",1718146622329,2.27582359,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146622549,1.07936328,3500.4,3500.3,0.14709132]
["bitfinex","ETHUSD",1718146622750,1.07936328,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146623255,2.27582359,3500.4,3500.3,0.14709132]
["bitfinex","ETHUSD",1718146625284,1.07936328,3500.4,3500.3,0.14709132]
["bitfinex","ETHUSD",1718146625654,1.07936328,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146628987,0.59878715,3500.4,3500.3,3.892262]
["bitfinex","ETHUSD",1718146629159,0.59878715,3500.5,3500.3,4.442262]
["bitfinex","ETHUSD",1718146629354,0.8981321,3500.6,3500.4,2.4151]
["bitfinex","ETHUSD",1718146629355,0.59878715,3500.6,3500.4,2.4151]
["bitfinex","ETHUSD",1718146629582,0.59878715,3500.7,3500.5,2.11835723]
["bitfinex","ETHUSD",1718146629756,0.59878715,3500.7,3500.5,2.25277054]
["bitfinex","ETHUSD",1718146629955,0.59878715,3500.8,3500.5,2.25277054]
["bitfinex","ETHUSD",1718146632044,0.59878715,3500.9,3500.5,2.25277054]
["bitfinex","ETHUSD",1718146632286,0.59878715,3500.9,3500.5,1.37277054]
["bitfinex","ETHUSD",1718146632580,0.59878715,3500.9,3500.6,0.75324905]
["bitfinex","ETHUSD",1718146632769,0.59878715,3500.9,3500.7,0.55]
["bitfinex","ETHUSD",1718146632971,0.59878715,3500.9,3500.7,0.67993287]
["bitfinex","ETHUSD",1718146634195,0.59878715,3500.8,3500.7,0.67993287]
["bitfinex","ETHUSD",1718146634362,3.15521169,3501.1,3500.7,0.67993287]
["bitfinex","ETHUSD",1718146634363,0.59878715,3500.9,3500.7,0.67993287]
["bitfinex","ETHUSD",1718146634549,0.59878715,3501.0,3500.7,0.67993287]
["bitfinex","ETHUSD",1718146634986,0.59878715,3501.0,3500.7,3.37226106]
["bitfinex","ETHUSD",1718146635186,0.59878715,3501.1,3500.7,3.37226106]
["bitfinex","ETHUSD",1718146635351,0.59878715,3501.1,3500.7,2.98743287]
["bitfinex","ETHUSD",1718146636046,0.59878715,3501.2,3500.7,5.84394287]
["bitfinex","ETHUSD",1718146636448,0.59878715,3501.3,3500.7,5.84394287]
["bitfinex","ETHUSD",1718146637001,0.59878715,3501.3,3500.7,5.71401]
["bitfinex","ETHUSD",1718146637371,0.59878715,3501.3,3500.8,0.12963815]
["bitfinex","ETHUSD",1718146637675,0.59878715,3501.3,3500.9,0.55]
["bitfinex","ETHUSD",1718146638399,0.59878715,3501.3,3501.0,0.12963815]
["bitfinex","ETHUSD",1718146638549,0.59878715,3501.4,3501.1,0.55]
["bitfinex","ETHUSD",1718146638752,0.59878715,3501.4,3501.1,0.67531688]
["bitfinex","ETHUSD",1718146641194,4.33472715,3501.5,3501.1,0.67531688]
["bitfinex","ETHUSD",1718146642070,0.59878715,3501.4,3501.1,0.67531688]
["bitfinex","ETHUSD",1718146642272,4.33472715,3501.5,3501.1,0.67531688]
["bitfinex","ETHUSD",1718146643299,0.88,3501.3,3501.1,0.55]
["bitfinex","ETHUSD",1718146643487,0.88,3501.3,3500.8,0.55]
["bitfinex","ETHUSD",1718146643661,0.88,3501.3,3500.9,0.571401]
["bitfinex","ETHUSD",1718146643861,0.88,3501.3,3501.0,0.55]
["bitfinex","ETHUSD",1718146644062,0.59878715,3501.4,3501.0,0.55]
["bitfinex","ETHUSD",1718146644385,0.59878715,3501.4,3501.1,0.12491691]
["bitfinex","ETHUSD",1718146644586,0.59878715,3501.4,3501.2,0.55]
["bitfinex","ETHUSD",1718146644786,4.33472715,3501.5,3501.2,0.55]
["bitfinex","ETHUSD",1718146646890,0.59878715,3501.4,3501.2,0.55]
["bitfinex","ETHUSD",1718146647610,4.33472715,3501.5,3501.2,0.55]
["bitfinex","ETHUSD",1718146651310,4.33472715,3501.5,3501.3,0.12491691]
["bitfinex","ETHUSD",1718146651915,4.33472715,3501.5,3501.4,0.12491691]
["bitfinex","ETHUSD",1718146652289,4.33472715,3501.5,3501.2,0.55]
["bitfinex","ETHUSD",1718146652679,4.33472715,3501.5,3501.3,0.12491691]
["bitfinex","ETHUSD",1718146652875,4.33472715,3501.5,3501.2,0.55]
["bitfinex","ETHUSD",1718146653280,4.33472715,3501.5,3501.3,0.12491691]
["bitfinex","ETHUSD",1718146653610,3.45472715,3501.5,3501.2,0.55]
["bitfinex","ETHUSD",1718146653812,3.45472715,3501.5,3501.4,0.12491691]
["bitfinex","ETHUSD",1718146654110,3.45472715,3501.5,3501.2,0.55]
["bitfinex","ETHUSD",1718146654310,4.33472715,3501.5,3500.9,0.55]
["bitfinex","ETHUSD",1718146654615,2.85608,3501.3,3501.0,0.12499408]
["bitfinex","ETHUSD",1718146654776,2.85608,3501.3,3501.1,0.55]
["bitfinex","ETHUSD",1718146655291,2.85608,3501.3,3500.9,0.55]
["bitfinex","ETHUSD",1718146655489,2.85608,3501.3,3501.0,0.12499408]
["bitfinex","ETHUSD",1718146658578,3.45486715,3501.3,3501.0,0.12499408]
["bitfinex","ETHUSD",1718146659501,2.8563,3501.1,3500.6,0.88]
["bitfinex","ETHUSD",1718146659690,2.8563,3501.1,3500.7,0.55]
["bitfinex","ETHUSD",1718146659895,2.8563,3501.1,3500.7,0.67503618]
["bitfinex","ETHUSD",1718146660951,2.8563,3501.1,3500.7,1.0794298]
["bitfinex","ETHUSD",1718146669232,3.45508715,3501.1,3500.7,1.0794298]
["bitfinex","ETHUSD",1718146672228,0.59878715,3501.0,3500.7,1.0794298]
["bitfinex","ETHUSD",1718146674180,2.8563,3501.1,3500.7,1.0794298]
["bitfinex","ETHUSD",1718146674181,0.59878715,3500.9,3500.7,1.0794298]
["bitfinex","ETHUSD",1718146677072,0.59878715,3500.9,3500.7,0.67503618]
["bitfinex","ETHUSD",1718146677576,0.59878715,3500.8,3500.7,0.67503618]
["bitfinex","ETHUSD",1718146681408,0.8981321,3500.9,3500.7,0.67503618]
["bitfinex","ETHUSD",1718146682195,0.59870907,3500.8,3500.7,0.67503618]
["bitfinex","ETHUSD",1718146682705,0.8981321,3500.9,3500.7,0.67503618]
["bitfinex","ETHUSD",1718146685575,0.5986223,3500.8,3500.7,0.67503618]
["bitfinex","ETHUSD",1718146685913,0.8981321,3500.9,3500.7,0.67503618]
["bitfinex","ETHUSD",1718146686611,0.59864446,3500.8,3500.7,0.67503618]
["bitfinex","ETHUSD",1718146687770,0.59859891,3500.8,3500.7,0.67503618]
["bitfinex","ETHUSD",1718146688106,0.8981321,3500.9,3500.7,0.67503618]
["bitfinex","ETHUSD",1718146688511,0.8981321,3500.8,3500.7,0.67503618]
["bitfinex","ETHUSD",1718146688999,0.8981321,3500.9,3500.7,0.67503618]
["bitfinex","ETHUSD",1718146690496,3.7545921,3500.9,3500.7,0.12503618]
["bitfinex","ETHUSD",1718146690897,3.7545921,3500.9,3500.3,35.00773]
["bitfinex","ETHUSD",1718146691106,2.85646,3500.9,3500.8,0.12519756]
["bitfinex","ETHUSD",1718146691424,3.7539076,3500.9,3500.8,0.12519756]
["bitfinex","ETHUSD",1718146691629,3.7539076,3500.9,3500.4,0.55]
["bitfinex","ETHUSD",1718146691803,0.59832166,3500.7,3500.4,0.55]
["bitfinex","ETHUSD",1718146694299,0.59832166,3500.7,3500.3,0.55773]
["bitfinex","ETHUSD",1718146695689,0.59832166,3500.7,3500.4,35.0]
["bitfinex","ETHUSD",1718146696000,0.59832166,3500.7,3500.5,0.55]
["bitfinex","ETHUSD",1718146698230,0.59832166,3500.7,3500.3,0.55773]
["bitfinex","ETHUSD",1718146698433,0.59832166,3500.7,3500.3,35.55773]
["bitfinex","ETHUSD",1718146699615,4.33495166,3500.7,3500.3,0.55773]
["bitfinex","ETHUSD",1718146699790,4.33495166,3500.7,3500.3,0.00773]
["bitfinex","ETHUSD",1718146700000,0.8974476,3500.5,3500.3,0.00773]
["bitfinex","ETHUSD",1718146700244,0.8974476,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146700541,0.8974476,3500.5,3500.3,0.00773]
["bitfinex","ETHUSD",1718146700923,0.59801687,3500.4,3500.3,0.00773]
["bitfinex","ETHUSD",1718146702230,0.59801687,3500.5,3500.3,0.00773]
["bitfinex","ETHUSD",1718146702534,0.59801687,3500.6,3500.3,0.00773]
["bitfinex","ETHUSD",1718146703918,0.59801687,3500.6,3500.3,0.55773]
["bitfinex","ETHUSD",1718146706503,0.59801687,3500.6,3500.4,0.12526773]
["bitfinex","ETHUSD",1718146706898,0.59801687,3500.6,3500.3,0.55773]
["bitfinex","ETHUSD",1718146707243,0.59801687,3500.6,3500.3,35.00773]
["bitfinex","ETHUSD",1718146707407,0.59801687,3500.6,3500.4,0.67526773]
["bitfinex","ETHUSD",1718146711026,0.59801687,3500.5,3500.4,0.67526773]
["bitfinex","ETHUSD",1718146711550,0.59801687,3500.6,3500.4,0.67526773]
["bitfinex","ETHUSD",1718146713144,0.59801687,3500.6,3500.4,35.55]
["bitfinex","ETHUSD",1718146713538,0.59801687,3500.6,3500.5,0.12528176]
["bitfinex","ETHUSD",1718146714727,0.59801687,3500.6,3500.4,0.55]
["bitfinex","ETHUSD",1718146714930,0.59801687,3500.6,3500.5,0.12528176]
["bitfinex","ETHUSD",1718146718250,0.59801687,3500.6,3500.4,0.55]
["bitfinex","ETHUSD",1718146718421,0.59801687,3500.6,3500.3,35.00773]
["bitfinex","ETHUSD",1718146718621,0.59801687,3500.6,3500.4,0.55]
["bitfinex","ETHUSD",1718146718824,0.59801687,3500.6,3500.4,0.67528176]
["bitfinex","ETHUSD",1718146721040,0.59801687,3500.5,3500.4,0.67528176]
["bitfinex","ETHUSD",1718146721560,0.59801687,3500.6,3500.4,0.67528176]
["bitfinex","ETHUSD",1718146722160,0.59801687,3500.5,3500.4,0.67528176]
["bitfinex","ETHUSD",1718146722660,0.59801687,3500.6,3500.4,0.55]
["bitfinex","ETHUSD",1718146723152,0.59801687,3500.6,3500.5,0.12529579]
["bitfinex","ETHUSD",1718146723362,3.7540776,3500.7,3500.5,0.12529579]
["bitfinex","ETHUSD",1718146723858,0.59791089,3500.6,3500.5,0.12529579]
["bitfinex","ETHUSD",1718146724062,3.7540776,3500.7,3500.5,0.12529579]
["bitfinex","ETHUSD",1718146725864,3.7540776,3500.7,3500.4,0.55]
["bitfinex","ETHUSD",1718146726027,3.7540776,3500.7,3500.5,35.0]
["bitfinex","ETHUSD",1718146726437,3.7540776,3500.7,3500.6,0.12529579]
["bitfinex","ETHUSD",1718146727727,3.7540776,3500.7,3500.3,0.00773]
["bitfinex","ETHUSD",1718146727945,0.59797068,3500.5,3500.4,0.12529579]
["bitfinex","ETHUSD",1718146728145,0.59797068,3500.5,3500.4,0.55]
["bitfinex","ETHUSD",1718146728347,0.59797068,3500.5,3500.4,0.67529579]
["bitfinex","ETHUSD",1718146731839,0.59797068,3500.5,3500.4,0.55]
["bitfinex","ETHUSD",1718146732037,0.59797068,3500.5,3500.3,35.00773]
["bitfinex","ETHUSD",1718146732261,0.59797068,3500.5,3500.4,0.55]
["bitfinex","ETHUSD",1718146732448,0.59797068,3500.5,3500.4,0.67529579]
["bitfinex","ETHUSD",1718146736177,0.59797068,3500.5,3500.4,0.55]
["bitfinex","ETHUSD",1718146736340,0.59797068,3500.5,3500.4,0.67527476]
["bitfinex","ETHUSD",1718146739375,0.59797068,3500.5,3500.4,0.55]
["bitfinex","ETHUSD",1718146739573,0.59797068,3500.5,3500.3,35.00773]
["bitfinex","ETHUSD",1718146739877,0.59797068,3500.5,3500.4,0.67527476]
["bitfinex","ETHUSD",1718146742077,0.5981756,3500.5,3500.4,0.67527476]
["bitfinex","ETHUSD",1718146742375,0.8974476,3500.6,3500.4,0.67527476]
["bitfinex","ETHUSD",1718146743077,2.85663,3500.7,3500.4,0.67527476]
["bitfinex","ETHUSD",1718146743078,0.59820905,3500.5,3500.4,0.67527476]
["bitfinex","ETHUSD",1718146746659,0.8974476,3500.6,3500.4,0.67527476]
["bitfinex","ETHUSD",1718146748268,0.8974476,3500.5,3500.4,0.67527476]
["bitfinex","ETHUSD",1718146748883,0.8974476,3500.6,3500.4,0.67527476]
["bitfinex","ETHUSD",1718146749401,0.8974476,3500.5,3500.4,0.67527476]
["bitfinex","ETHUSD",1718146752086,0.8974476,3500.5,3500.4,0.12527476]
["bitfinex","ETHUSD",1718146752389,0.8974476,3500.5,3500.3,0.00773]
["bitfinex","ETHUSD",1718146752573,0.59804822,3500.4,3500.3,0.55773]
["bitfinex","ETHUSD",1718146755293,0.59804822,3500.4,3500.3,1.27661138]
["bitfinex","ETHUSD",1718146755453,0.59804822,3500.4,3500.3,3.63871138]
["bitfinex","ETHUSD",1718146755659,0.59804822,3500.5,3500.3,3.63871138]
["bitfinex","ETHUSD",1718146756880,0.59804822,3500.6,3500.3,3.63871138]
["bitfinex","ETHUSD",1718146758964,0.59804822,3500.5,3500.3,3.63871138]
["bitfinex","ETHUSD",1718146762679,0.59804822,3500.5,3500.3,6.49552138]
["bitfinex","ETHUSD",1718146763082,0.59804822,3500.6,3500.3,6.49552138]
["bitfinex","ETHUSD",1718146763381,0.59804822,3500.6,3500.3,5.77664]
["bitfinex","ETHUSD",1718146766404,0.59804822,3500.6,3500.4,0.12509233]
["bitfinex","ETHUSD",1718146766593,0.59804822,3500.6,3500.5,0.55]
["bitfinex","ETHUSD",1718146766779,0.59804822,3500.6,3500.5,0.12509233]
["bitfinex","ETHUSD",1718146767099,0.59804822,3500.6,3500.5,0.55]
["bitfinex","ETHUSD",1718146767278,0.59804822,3500.6,3500.5,0.12509233]
["bitfinex","ETHUSD",1718146767463,0.59804822,3500.6,3500.5,0.67509233]
["bitfinex","ETHUSD",1718146778689,0.8974476,3500.7,3500.5,0.67509233]
["bitfinex","ETHUSD",1718146778878,0.8974476,3500.7,3500.6,0.55]
["bitfinex","ETHUSD",1718146779311,0.8974476,3500.7,3500.6,0.67512739]
["bitfinex","ETHUSD",1718146783286,0.8974476,3500.7,3500.6,0.12512739]
["bitfinex","ETHUSD",1718146783612,0.8974476,3500.7,3500.3,5.22664]
["bitfinex","ETHUSD",1718146783776,0.8974476,3500.7,3500.6,0.12512739]
["bitfinex","ETHUSD",1718146783977,0.8974476,3500.7,3500.4,0.55]
["bitfinex","ETHUSD",1718146784213,0.59777277,3500.5,3500.4,0.55]
["bitfinex","ETHUSD",1718146788612,0.59777277,3500.5,3500.4,3.616224]
["bitfinex","ETHUSD",1718146788990,0.59777277,3500.6,3500.4,3.616224]
["bitfinex","ETHUSD",1718146789405,0.59777277,3500.7,3500.4,3.616224]
["bitfinex","ETHUSD",1718146789820,0.59777277,3500.7,3500.5,0.12520458]
["bitfinex","ETHUSD",1718146789983,0.59777277,3500.7,3500.6,0.55]
["bitfinex","ETHUSD",1718146790607,0.59777277,3500.7,3500.6,0.67520458]
["bitfinex","ETHUSD",1718146791627,0.8974476,3500.8,3500.6,0.67520458]
["bitfinex","ETHUSD",1718146792127,0.59783473,3500.7,3500.6,0.67520458]
["bitfinex","ETHUSD",1718146792285,0.8974476,3500.8,3500.6,0.67520458]
["bitfinex","ETHUSD",1718146792489,0.59784136,3500.7,3500.6,0.67520458]
["bitfinex","ETHUSD",1718146793039,0.8974476,3500.8,3500.6,0.67520458]
["bitfinex","ETHUSD",1718146793324,0.59782799,3500.7,3500.6,0.67520458]
["bitfinex","ETHUSD",1718146793750,0.8974476,3500.8,3500.6,0.67520458]
["bitfinex","ETHUSD",1718146794395,0.59783828,3500.7,3500.6,0.67520458]
["bitfinex","ETHUSD",1718146794812,0.8974476,3500.8,3500.6,0.67520458]
["bitfinex","ETHUSD",1718146795012,0.59783173,3500.7,3500.6,0.67520458]
["bitfinex","ETHUSD",1718146795391,0.8974476,3500.8,3500.6,0.67520458]
["bitfinex","ETHUSD",1718146795713,0.59784139,3500.7,3500.6,0.67520458]
["bitfinex","ETHUSD",1718146796516,0.8974476,3500.8,3500.6,0.67520458]
["bitfinex","ETHUSD",1718146797703,0.597848,3500.7,3500.6,0.67520458]
["bitfinex","ETHUSD",1718146802412,0.597848,3500.9,3500.7,5.31757]
["bitfinex","ETHUSD",1718146802621,0.597848,3501.0,3500.9,5.3174]
["bitfinex","ETHUSD",1718146802818,7.28,3501.1,3500.9,5.3174]
["bitfinex","ETHUSD",1718146802819,7.877848,3501.1,3500.9,5.3174]
["bitfinex","ETHUSD",1718146803016,7.28,3501.1,3501.0,2.04974]
["bitfinex","ETHUSD",1718146804710,7.28,3501.1,3501.0,4.34774]
["bitfinex","ETHUSD",1718146805024,0.597848,3501.7,3501.4,2.85598]
["bitfinex","ETHUSD",1718146805225,0.597848,3501.8,3501.5,0.55]
["bitfinex","ETHUSD",1718146805614,0.597848,3501.9,3501.7,0.88]
["bitfinex","ETHUSD",1718146806124,0.597848,3502.1,3501.8,35.0]
["bitfinex","ETHUSD",1718146806440,7.877848,3502.2,3501.9,0.05711098]
["bitfinex","ETHUSD",1718146806643,0.597848,3502.2,3502.0,3.73551]
["bitfinex","ETHUSD",1718146806819,0.597848,3502.3,3502.1,0.55]
["bitfinex","ETHUSD",1718146807023,0.597848,3502.6,3502.3,2.85525]
["bitfinex","ETHUSD",1718146807219,0.597848,3502.7,3502.4,0.55]
["bitfinex","ETHUSD",1718146807429,0.597848,3502.8,3502.4,0.55]
["bitfinex","ETHUSD",1718146807640,0.597848,3502.8,3502.4,1.43]
["bitfinex","ETHUSD",1718146807853,7.877848,3502.9,3502.6,6.0143]
["bitfinex","ETHUSD",1718146808059,7.877848,3502.9,3502.8,3.73485]
["bitfinex","ETHUSD",1718146808060,7.28,3502.9,3502.8,3.73485]
["bitfinex","ETHUSD",1718146808265,7.28,3502.9,3502.8,4.28485]
["bitfinex","ETHUSD",1718146808813,7.28,3502.9,3502.8,39.28485]
["bitfinex","ETHUSD",1718146809329,7.28,3502.9,3502.8,39.96753046]
["bitfinex","ETHUSD",1718146811570,7.28,3503.5,3503.1,2.85458]
["bitfinex","ETHUSD",1718146811760,10.5173,3504.0,3503.2,0.60708448]
["bitfinex","ETHUSD",1718146811930,3.0,3503.9,3503.3,0.05708308]
["bitfinex","ETHUSD",1718146812129,1.637115,3503.8,3503.4,0.55]
["bitfinex","ETHUSD",1718146813740,3.0,3503.9,3503.4,0.55]
["bitfinex","ETHUSD",1718146813741,9.6373,3504.0,3503.4,0.55]
["bitfinex","ETHUSD",1718146813947,9.6373,3504.0,3503.5,0.9370808]
["bitfinex","ETHUSD",1718146813948,7.28,3504.0,3503.5,0.9370808]
["bitfinex","ETHUSD",1718146814265,7.28,3504.0,3503.6,0.55]
["bitfinex","ETHUSD",1718146814466,7.28,3504.0,3503.6,0.60707793]
["bitfinex","ETHUSD",1718146815231,7.28,3504.0,3503.7,35.0]
["bitfinex","ETHUSD",1718146815437,7.28,3504.0,3503.8,0.55]
["bitfinex","ETHUSD",1718146815859,7.28,3504.0,3503.6,0.6070776]
["bitfinex","ETHUSD",1718146816069,7.28,3504.0,3503.7,35.0]
["bitfinex","ETHUSD",1718146816360,7.28,3504.0,3503.8,0.55]
["bitfinex","ETHUSD",1718146816776,7.28,3504.0,3503.6,0.60707607]
["bitfinex","ETHUSD",1718146816974,7.28,3504.0,3503.7,37.85409]
["bitfinex","ETHUSD",1718146817289,7.28,3504.0,3503.8,0.55]
["bitfinex","ETHUSD",1718146817438,3.0,3504.8,3503.8,0.55]
["bitfinex","ETHUSD",1718146817635,3.0,3504.8,3503.9,0.05707136]
["bitfinex","ETHUSD",1718146817636,1.465321,3504.7,3503.9,0.05707136]
["bitfinex","ETHUSD",1718146817934,1.465321,3504.7,3504.0,35.55]
["bitfinex","ETHUSD",1718146818399,1.465321,3504.7,3504.1,0.12131342]
["bitfinex","ETHUSD",1718146818703,0.585321,3504.7,3504.2,0.55]
["bitfinex","ETHUSD",1718146818855,0.88,3504.6,3504.2,0.55]
["bitfinex","ETHUSD",1718146819059,1.6118531,3504.6,3504.2,0.55]
["bitfinex","ETHUSD",1718146819364,1.6118531,3504.6,3504.3,0.12131342]
["bitfinex","ETHUSD",1718146819751,1.6118531,3504.6,3504.1,0.55]
["bitfinex","ETHUSD",1718146819949,1.6118531,3504.6,3504.4,0.12120836]
["bitfinex","ETHUSD",1718146820170,1.6118531,3504.6,3504.1,0.55]
["bitfinex","ETHUSD",1718146820341,0.7318531,3504.6,3504.5,0.12120836]
["bitfinex","ETHUSD",1718146820542,0.7318531,3504.6,3504.1,0.55]
["bitfinex","ETHUSD",1718146820849,0.7318531,3504.6,3504.2,0.12121536]
["bitfinex","ETHUSD",1718146821773,0.88,3504.4,3504.2,0.12121536]
["bitfinex","ETHUSD",1718146822874,4.4652531,3504.6,3504.2,0.12121536]
["bitfinex","ETHUSD",1718146825070,3.5852531,3504.6,3504.2,0.12121536]
["bitfinex","ETHUSD",1718146825665,3.5852531,3504.6,3504.2,2.51411536]
["bitfinex","ETHUSD",1718146825980,3.5852531,3504.6,3504.2,0.12121536]
["bitfinex","ETHUSD",1718146828246,2.85315,3504.9,3504.2,0.1782865]
["bitfinex","ETHUSD",1718146828453,2.85315,3504.9,3504.3,0.55]
["bitfinex","ETHUSD",1718146828654,2.85315,3504.9,3504.3,0.60706759]
["bitfinex","ETHUSD",1718146828873,2.85315,3504.9,3504.4,0.12058489]
["bitfinex","ETHUSD",1718146829075,2.85315,3504.9,3504.5,0.55]
["bitfinex","ETHUSD",1718146829577,2.85315,3504.9,3504.6,0.12058489]
["bitfinex","ETHUSD",1718146830410,3.73315,3504.9,3504.6,0.12058489]
["bitfinex","ETHUSD",1718146831685,2.85315,3504.9,3504.6,0.12058489]
["bitfinex","ETHUSD",1718146832054,8.1553,3505.3,3504.6,0.12058489]
["bitfinex","ETHUSD",1718146832300,0.88,3505.1,3504.7,0.55]
["bitfinex","ETHUSD",1718146832469,0.88,3505.1,3504.7,0.67026279]
["bitfinex","ETHUSD",1718146834658,0.88,3505.2,3504.7,0.67026279]
["bitfinex","ETHUSD",1718146835294,5.1553,3505.3,3504.7,0.67026279]
["bitfinex","ETHUSD",1718146836588,6.0353,3505.3,3504.7,0.67026279]
["bitfinex","ETHUSD",1718146837098,6.0353,3505.3,3504.8,35.0]
["bitfinex","ETHUSD",1718146837595,6.0353,3505.3,3504.9,0.12026279]
["bitfinex","ETHUSD",1718146838175,6.0353,3505.3,3504.7,35.55]
["bitfinex","ETHUSD",1718146838369,6.0353,3505.3,3505.0,0.12026279]
["bitfinex","ETHUSD",1718146838580,6.0353,3505.3,3504.7,35.55]
["bitfinex","ETHUSD",1718146838802,6.0353,3505.3,3505.1,0.12026279]
["bitfinex","ETHUSD",1718146838994,6.0353,3505.3,3504.7,35.55]
["bitfinex","ETHUSD",1718146839187,6.0353,3505.3,3505.2,0.12026279]
["bitfinex","ETHUSD",1718146839386,2.8529,3505.3,3504.7,35.55]
["bitfinex","ETHUSD",1718146839582,3.7329,3505.3,3505.2,0.12026279]
["bitfinex","ETHUSD",1718146839763,3.7329,3505.3,3504.7,35.55]
["bitfinex","ETHUSD",1718146840261,2.8529,3505.3,3504.7,35.55]
["bitfinex","ETHUSD",1718146840463,2.8529,3505.3,3504.8,2.2696]
["bitfinex","ETHUSD",1718146840800,2.8529,3505.3,3504.9,0.11978664]
["bitfinex","ETHUSD",1718146844164,2.8529,3505.3,3504.7,35.55]
["bitfinex","ETHUSD",1718146844366,2.8529,3505.3,3505.0,0.11959761]
["bitfinex","ETHUSD",1718146844687,2.8529,3505.3,3505.1,0.11959761]
["bitfinex","ETHUSD",1718146844871,2.8529,3505.3,3504.7,35.55]
["bitfinex","ETHUSD",1718146845069,2.8529,3505.3,3504.8,0.11959761]
["bitfinex","ETHUSD",1718146845405,2.8529,3505.3,3504.7,35.55]
["bitfinex","ETHUSD",1718146845611,2.8529,3505.3,3504.9,0.11959761]
["bitfinex","ETHUSD",1718146845796,2.8529,3505.3,3504.7,35.55]
["bitfinex","ETHUSD",1718146845999,2.8529,3505.3,3505.0,0.11959761]
["bitfinex","ETHUSD",1718146846186,2.8529,3505.3,3504.7,35.55]
["bitfinex","ETHUSD",1718146846710,2.8529,3505.3,3504.8,0.11959761]
["bitfinex","ETHUSD",1718146846911,2.8529,3505.3,3504.7,35.55]
["bitfinex","ETHUSD",1718146847067,2.8529,3505.3,3504.9,0.11959761]
["bitfinex","ETHUSD",1718146847269,2.8529,3505.3,3504.7,35.55]
["bitfinex","ETHUSD",1718146847469,2.8529,3505.3,3505.0,0.11959761]
["bitfinex","ETHUSD",1718146847711,2.8529,3505.3,3504.7,35.55]
["bitfinex","ETHUSD",1718146847921,2.8529,3505.3,3505.1,0.11959761]
["bitfinex","ETHUSD",1718146848074,2.8529,3505.3,3504.7,35.55]
["bitfinex","ETHUSD",1718146848266,2.8529,3505.3,3505.2,0.11959761]
["bitfinex","ETHUSD",1718146848465,2.8529,3505.3,3504.7,35.55]
["bitfinex","ETHUSD",1718146848697,2.8529,3505.3,3504.8,0.11959761]
["bitfinex","ETHUSD",1718146848902,2.8529,3505.3,3504.7,35.55]
["bitfinex","ETHUSD",1718146849101,2.8529,3505.3,3504.8,0.11959761]
["bitfinex","ETHUSD",1718146849403,2.8529,3505.3,3504.7,35.55]
["bitfinex","ETHUSD",1718146849569,2.8529,3505.3,3504.9,0.11959761]
["bitfinex","ETHUSD",1718146849769,2.8529,3505.3,3504.7,35.55]
["bitfinex","ETHUSD",1718146850008,2.8529,3505.3,3505.0,0.11959761]
["bitfinex","ETHUSD",1718146850193,2.8529,3505.3,3504.7,35.55]
["bitfinex","ETHUSD",1718146850403,2.8529,3505.3,3505.1,0.11959761]
["bitfinex","ETHUSD",1718146850604,2.8529,3505.3,3504.7,35.55]
["bitfinex","ETHUSD",1718146850804,2.8529,3505.3,3505.2,0.11959761]
["bitfinex","ETHUSD",1718146851006,2.8529,3505.3,3504.7,35.55]
["bitfinex","ETHUSD",1718146851185,2.8529,3505.3,3505.2,0.11910478]
["bitfinex","ETHUSD",1718146851379,2.8529,3505.3,3504.7,35.55]
["bitfinex","ETHUSD",1718146851583,2.8529,3505.3,3505.2,0.11910478]
["bitfinex","ETHUSD",1718146851784,2.8529,3505.3,3504.7,35.55]
["bitfinex","ETHUSD",1718146851987,2.8529,3505.3,3505.2,0.11910478]
["bitfinex","ETHUSD",1718146852481,2.8529,3505.3,3504.7,35.55]
["bitfinex","ETHUSD",1718146852685,2.8529,3505.3,3505.2,0.11910478]
["bitfinex","ETHUSD",1718146852931,2.8529,3505.3,3504.7,35.55]
["bitfinex","ETHUSD",1718146853131,2.8529,3505.3,3505.2,0.11910478]
["bitfinex","ETHUSD",1718146853430,2.8529,3505.3,3504.7,35.55]
["bitfinex","ETHUSD",1718146853632,2.8529,3505.3,3505.2,0.11910478]
["bitfinex","ETHUSD",1718146853784,2.8529,3505.3,3504.7,35.55]
["bitfinex","ETHUSD",1718146854281,1.86020057,3505.5,3504.8,0.17616124]
["bitfinex","ETHUSD",1718146854478,9.6755,3505.6,3505.0,2.4925]
["bitfinex","ETHUSD",1718146854698,9.6755,3505.6,3505.1,0.55]
["bitfinex","ETHUSD",1718146854913,9.6755,3505.6,3505.2,35.0]
["bitfinex","ETHUSD",1718146855216,9.6755,3505.6,3505.3,0.11902077]
["bitfinex","ETHUSD",1718146855611,10.5555,3505.6,3505.1,0.55]
["bitfinex","ETHUSD",1718146855782,10.5555,3505.6,3505.2,35.0]
["bitfinex","ETHUSD",1718146856184,9.6755,3505.6,3505.3,0.11902077]
["bitfinex","ETHUSD",1718146856384,10.5555,3505.6,3505.3,0.11902077]
["bitfinex","ETHUSD",1718146856617,10.5555,3505.6,3505.1,0.55]
["bitfinex","ETHUSD",1718146856915,10.5555,3505.6,3505.2,35.0]
["bitfinex","ETHUSD",1718146857116,10.5555,3505.6,3505.3,0.66902077]
["bitfinex","ETHUSD",1718146857822,10.5555,3505.6,3505.4,35.0]
["bitfinex","ETHUSD",1718146858124,3.873348,3505.6,3505.5,0.11902077]
["bitfinex","ETHUSD",1718146858899,3.2755,3505.6,3505.5,0.11902077]
["bitfinex","ETHUSD",1718146859221,4.1729476,3505.6,3505.5,0.11902077]
["bitfinex","ETHUSD",1718146860197,2.85266,3505.5,3505.3,35.55]
["bitfinex","ETHUSD",1718146860386,3.44867795,3505.5,3505.3,35.0]
["bitfinex","ETHUSD",1718146860719,2.85266,3505.5,3505.4,0.11902077]
["bitfinex","ETHUSD",1718146860886,2.85266,3505.5,3504.7,2.378]
["bitfinex","ETHUSD",1718146860887,2.85297,3505.2,3504.7,2.378]
["bitfinex","ETHUSD",1718146861091,2.85297,3505.2,3504.8,35.99482077]
["bitfinex","ETHUSD",1718146862437,2.85311,3505.0,3504.8,35.99482077]
["bitfinex","ETHUSD",1718146862928,2.85311,3505.0,3504.8,35.66902077]
["bitfinex","ETHUSD",1718146863432,3.44911456,3505.0,3504.8,35.66902077]
["bitfinex","ETHUSD",1718146863758,0.59600456,3504.9,3504.8,35.66902077]
["bitfinex","ETHUSD",1718146865433,3.7505576,3505.0,3504.8,35.66902077]
["bitfinex","ETHUSD",1718146867297,0.8974476,3504.9,3504.8,35.66902077]
["bitfinex","ETHUSD",1718146867542,3.7505576,3505.0,3504.8,35.66902077]
["bitfinex","ETHUSD",1718146867743,3.7505576,3505.0,3504.8,35.55]
["bitfinex","ETHUSD",1718146868045,3.7505576,3505.0,3504.9,0.11824343]
["bitfinex","ETHUSD",1718146868539,3.7505576,3505.0,3504.8,0.55]
["bitfinex","ETHUSD",1718146869358,0.59631136,3504.9,3504.8,0.55]
["bitfinex","ETHUSD",1718146869556,3.7505576,3505.0,3504.8,0.55]
["bitfinex","ETHUSD",1718146870017,0.5963614,3504.9,3504.8,0.55]
["bitfinex","ETHUSD",1718146870336,3.7505576,3505.0,3504.8,0.55]
["bitfinex","ETHUSD",1718146870936,0.59643813,3504.9,3504.8,0.55]
["bitfinex","ETHUSD",1718146871446,3.7505576,3505.0,3504.8,0.55]
["bitfinex","ETHUSD",1718146872938,0.8974476,3504.9,3504.8,0.55]
["bitfinex","ETHUSD",1718146873730,0.8974476,3504.9,3504.7,0.55]
["bitfinex","ETHUSD",1718146873731,2.85322,3504.8,3504.7,0.55]
["bitfinex","ETHUSD",1718146873918,3.44991226,3504.8,3504.7,0.55]
["bitfinex","ETHUSD",1718146874328,2.85322,3504.8,3504.7,0.84388]
["bitfinex","ETHUSD",1718146874530,3.45005526,3504.8,3504.7,0.84388]
["bitfinex","ETHUSD",1718146875041,2.85322,3504.8,3504.7,0.84388]
["bitfinex","ETHUSD",1718146875539,2.85322,3504.8,3504.7,0.96225644]
["bitfinex","ETHUSD",1718146876536,0.59683526,3504.9,3504.7,0.96225644]
["bitfinex","ETHUSD",1718146876755,0.59683526,3505.0,3504.8,0.42310564]
["bitfinex","ETHUSD",1718146877087,0.59683526,3505.0,3504.9,0.66837644]
["bitfinex","ETHUSD",1718146877294,0.59683526,3505.0,3504.9,3.98163377]
["bitfinex","ETHUSD",1718146877452,0.59683526,3505.2,3504.9,3.98163377]
["bitfinex","ETHUSD",1718146877675,0.59683526,3505.2,3505.0,0.44047394]
["bitfinex","ETHUSD",1718146877855,0.59683526,3505.2,3505.1,0.66825744]
["bitfinex","ETHUSD",1718146883298,1.47683526,3505.2,3505.1,0.11825744]
["bitfinex","ETHUSD",1718146883500,2.07646031,3505.2,3504.4,2.4811]
["bitfinex","ETHUSD",1718146883797,0.59689533,3504.7,3504.5,0.11801944]
["bitfinex","ETHUSD",1718146884210,0.59689533,3504.7,3504.1,2.4601]
["bitfinex","ETHUSD",1718146884498,3.45020533,3504.7,3504.1,2.4601]
["bitfinex","ETHUSD",1718146884682,3.45020533,3504.7,3504.2,0.45202944]
["bitfinex","ETHUSD",1718146884997,3.45020533,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1718146885565,3.45020533,3504.7,3504.4,0.11801944]
["bitfinex","ETHUSD",1718146885863,3.45020533,3504.7,3504.5,0.55]
["bitfinex","ETHUSD",1718146886064,3.45020533,3504.7,3504.6,0.11825044]
["bitfinex","ETHUSD",1718146886279,2.85362,3504.4,3503.8,5.3534]
["bitfinex","ETHUSD",1718146886466,2.85362,3504.4,3503.9,0.79936491]
["bitfinex","ETHUSD",1718146887590,2.85362,3504.4,3504.0,0.55]
["bitfinex","ETHUSD",1718146888101,2.85362,3504.4,3504.1,0.11435646]
["bitfinex","ETHUSD",1718146888270,2.85362,3504.4,3504.2,0.55]
["bitfinex","ETHUSD",1718146888781,2.85362,3504.4,3504.3,0.11435646]
["bitfinex","ETHUSD",1718146889112,2.85362,3504.4,3504.3,0.55]
["bitfinex","ETHUSD",1718146889417,2.85362,3504.4,3504.3,0.11435646]
["bitfinex","ETHUSD",1718146889767,2.85362,3504.4,3504.3,0.55]
["bitfinex","ETHUSD",1718146889968,2.85362,3504.4,3504.3,0.66435646]
["bitfinex","ETHUSD",1718146892476,2.85362,3504.4,3504.3,0.11435646]
["bitfinex","ETHUSD",1718146892823,2.85362,3504.4,3503.8,2.3534]
["bitfinex","ETHUSD",1718146892986,2.85362,3504.4,3504.3,0.11435646]
["bitfinex","ETHUSD",1718146893169,3.74896299,3504.4,3503.9,0.55]
["bitfinex","ETHUSD",1718146893366,2.85372,3504.2,3503.9,0.55]
["bitfinex","ETHUSD",1718146900398,2.85372,3504.2,3503.9,1.43]
["bitfinex","ETHUSD",1718146906561,2.85372,3504.2,3503.9,0.55]
["bitfinex","ETHUSD",1718146906875,2.85398,3503.9,3503.8,0.88]
["bitfinex","ETHUSD",1718146907045,2.85398,3503.9,3503.8,1.573]
["bitfinex","ETHUSD",1718146907247,2.85398,3503.9,3503.8,1.68797168]
["bitfinex","ETHUSD",1718146907671,2.85398,3503.9,3503.8,0.80797168]
["bitfinex","ETHUSD",1718146907846,2.85398,3503.9,3503.8,0.66497168]
["bitfinex","ETHUSD",1718146912751,2.85398,3503.9,3503.8,0.55]
["bitfinex","ETHUSD",1718146912954,2.85398,3503.9,3503.6,0.55]
["bitfinex","ETHUSD",1718146913258,2.85398,3503.9,3503.8,0.11530031]
["bitfinex","ETHUSD",1718146913451,2.85398,3503.9,3503.8,0.55]
["bitfinex","ETHUSD",1718146913650,2.85398,3503.9,3503.8,0.66530031]
["bitfinex","ETHUSD",1718146913863,2.85398,3503.9,3503.8,0.55]
["bitfinex","ETHUSD",1718146914161,2.85398,3503.9,3503.6,0.55]
["bitfinex","ETHUSD",1718146914361,2.85398,3503.9,3503.8,0.11530031]
["bitfinex","ETHUSD",1718146914570,2.85398,3503.9,3503.8,0.55]
["bitfinex","ETHUSD",1718146915058,2.85398,3503.9,3503.6,0.55]
["bitfinex","ETHUSD",1718146915385,2.85398,3503.9,3503.7,0.11530031]
["bitfinex","ETHUSD",1718146915563,2.85398,3503.9,3503.8,0.55]
["bitfinex","ETHUSD",1718146915979,2.85398,3503.9,3503.6,0.55]
["bitfinex","ETHUSD",1718146916290,2.85398,3503.9,3503.7,0.11530031]
["bitfinex","ETHUSD",1718146916581,2.85398,3503.9,3503.8,0.55]
["bitfinex","ETHUSD",1718146916985,2.85398,3503.9,3503.6,0.55]
["bitfinex","ETHUSD",1718146917181,2.85398,3503.9,3503.7,0.11530031]
["bitfinex","ETHUSD",1718146917376,2.85398,3503.9,3503.8,0.55]
["bitfinex","ETHUSD",1718146917774,2.85398,3503.9,3503.6,0.55]
["bitfinex","ETHUSD",1718146917978,2.85398,3503.9,3503.7,0.11530031]
["bitfinex","ETHUSD",1718146918179,2.85398,3503.9,3503.8,0.55]
["bitfinex","ETHUSD",1718146918579,2.85398,3503.9,3503.6,0.55]
["bitfinex","ETHUSD",1718146918766,2.85398,3503.9,3503.7,0.11530031]
["bitfinex","ETHUSD",1718146918947,2.85398,3503.9,3503.8,0.55]
["bitfinex","ETHUSD",1718146919352,2.85398,3503.9,3503.6,0.55]
["bitfinex","ETHUSD",1718146919553,2.85398,3503.9,3503.7,0.11530031]
["bitfinex","ETHUSD",1718146919749,2.85398,3503.9,3503.8,0.55]
["bitfinex","ETHUSD",1718146920292,2.85398,3503.9,3503.8,0.11530031]
["bitfinex","ETHUSD",1718146920454,2.85398,3503.9,3503.8,0.66530031]
["bitfinex","ETHUSD",1718146920657,2.85398,3503.9,3503.8,0.55]
["bitfinex","ETHUSD",1718146921080,2.85398,3503.9,3503.8,0.66535625]
["bitfinex","ETHUSD",1718146922789,2.85398,3503.9,3503.8,35.66535625]
["bitfinex","ETHUSD",1718146922993,2.85398,3503.9,3503.8,37.23697457]
["bitfinex","ETHUSD",1718146923490,2.8537,3504.3,3503.8,39.60847457]
["bitfinex","ETHUSD",1718146923690,2.8537,3504.3,3503.9,0.55]
["bitfinex","ETHUSD",1718146924193,2.8537,3504.3,3504.0,0.11535625]
["bitfinex","ETHUSD",1718146924395,2.8537,3504.3,3504.1,35.55]
["bitfinex","ETHUSD",1718146924598,2.8537,3504.3,3504.1,35.66535625]
["bitfinex","ETHUSD",1718146924955,7.28,3504.5,3504.1,35.66535625]
["bitfinex","ETHUSD",1718146926506,7.87632875,3504.5,3504.1,36.54535625]
["bitfinex","ETHUSD",1718146927591,7.87632875,3504.5,3504.1,35.66535625]
["bitfinex","ETHUSD",1718146927800,7.28,3504.5,3504.1,35.66535625]
["bitfinex","ETHUSD",1718146928000,7.87632875,3504.5,3504.1,35.66535625]
["bitfinex","ETHUSD",1718146929203,0.59632875,3504.5,3504.1,35.66535625]
["bitfinex","ETHUSD",1718146929390,0.59632875,3504.4,3504.1,35.66535625]
["bitfinex","ETHUSD",1718146929605,3.44992875,3504.4,3504.1,35.66535625]
["bitfinex","ETHUSD",1718146930671,2.85371,3504.2,3504.1,35.66535625]
["bitfinex","ETHUSD",1718146930867,3.73371,3504.2,3504.1,35.66535625]
["bitfinex","ETHUSD",1718146931106,2.85371,3504.2,3504.1,35.66535625]
["bitfinex","ETHUSD",1718146931307,3.74905299,3504.2,3504.1,35.66535625]
["bitfinex","ETHUSD",1718146934870,2.85371,3504.2,3504.1,35.66535625]
["bitfinex","ETHUSD",1718146935299,3.74905299,3504.2,3504.1,35.66535625]
["bitfinex","ETHUSD",1718146935499,2.85371,3504.2,3504.1,35.66535625]
["bitfinex","ETHUSD",1718146936323,3.74905299,3504.2,3504.1,35.66535625]
["bitfinex","ETHUSD",1718146939387,2.85371,3504.2,3504.1,35.66535625]
["bitfinex","ETHUSD",1718146939786,3.74905299,3504.2,3504.1,35.66535625]
["bitfinex","ETHUSD",1718146941488,2.85371,3504.2,3504.1,35.66535625]
["bitfinex","ETHUSD",1718146942504,2.85371,3504.2,3504.1,0.66535625]
["bitfinex","ETHUSD",1718146943132,2.85371,3504.2,3504.1,35.66535625]
["bitfinex","ETHUSD",1718146946548,2.85371,3504.2,3504.1,35.11535625]
["bitfinex","ETHUSD",1718146947426,2.85371,3504.2,3504.1,0.11535625]
["bitfinex","ETHUSD",1718146947828,2.85371,3504.2,3504.1,35.0]
["bitfinex","ETHUSD",1718146948129,2.85371,3504.2,3504.1,35.1150276]
["bitfinex","ETHUSD",1718146953205,3.74905299,3504.2,3504.1,35.1150276]
["bitfinex","ETHUSD",1718146953601,2.85371,3504.2,3504.1,35.1150276]
["bitfinex","ETHUSD",1718146954141,3.74905299,3504.2,3504.1,35.1150276]
["bitfinex","ETHUSD",1718146957121,2.85371,3504.2,3504.1,35.1150276]
["bitfinex","ETHUSD",1718146959080,3.74905299,3504.2,3504.1,35.1150276]
["bitfinex","ETHUSD",1718146969457,3.74905299,3504.2,3504.1,0.1150276]
["bitfinex","ETHUSD",1718146969660,3.74905299,3504.2,3503.7,2.4968]
["bitfinex","ETHUSD",1718146969851,0.59727767,3504.0,3503.8,35.94754738]
["bitfinex","ETHUSD",1718146970023,0.59727767,3504.1,3503.9,0.1150276]
["bitfinex","ETHUSD",1718146970753,0.59727767,3504.1,3504.0,35.0]
["bitfinex","ETHUSD",1718146971269,0.59727767,3504.1,3504.0,35.1150276]
["bitfinex","ETHUSD",1718146971751,0.59727767,3504.1,3504.0,35.6650276]
["bitfinex","ETHUSD",1718146971910,0.59727767,3504.1,3504.0,37.21021854]
["bitfinex","ETHUSD",1718146978455,3.74905299,3504.2,3504.0,35.6650276]
["bitfinex","ETHUSD",1718146978921,3.74905299,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1718146979124,3.74905299,3504.2,3504.1,0.66497867]
["bitfinex","ETHUSD",1718146982328,3.74905299,3504.2,3504.1,35.66497867]
["bitfinex","ETHUSD",1718146982531,2.85371,3504.2,3504.1,35.66497867]
["bitfinex","ETHUSD",1718146983158,0.89534299,3504.3,3504.1,35.66497867]
["bitfinex","ETHUSD",1718146990938,0.89534299,3504.3,3504.1,0.66497867]
["bitfinex","ETHUSD",1718146991374,0.89534299,3504.3,3504.2,35.0]
["bitfinex","ETHUSD",1718146991682,0.89534299,3504.3,3504.2,35.66492273]
["bitfinex","ETHUSD",1718146995166,0.89534299,3504.3,3504.2,0.66492273]
["bitfinex","ETHUSD",1718146995694,0.89534299,3504.3,3504.2,35.66492273]
["bitfinex","ETHUSD",1718146996198,2.85363,3504.3,3504.2,35.66492273]
["bitfinex","ETHUSD",1718146996593,3.74994737,3504.3,3504.2,35.66492273]
["bitfinex","ETHUSD",1718146998456,3.74994737,3504.3,3504.2,35.55]
["bitfinex","ETHUSD",1718146998827,3.74994737,3504.3,3504.2,35.66507653]
["bitfinex","ETHUSD",1718146999447,3.74994737,3504.3,3504.2,0.66507653]
["bitfinex","ETHUSD",1718146999768,3.74994737,3504.3,3504.2,0.55]
["bitfinex","ETHUSD",1718147000067,3.74994737,3504.3,3504.2,35.0]
["bitfinex","ETHUSD",1718147000230,3.74994737,3504.3,3504.2,35.66507653]
["bitfinex","ETHUSD",1718147003575,2.85363,3504.3,3504.2,35.66507653]
["bitfinex","ETHUSD",1718147003773,0.89631737,3504.4,3504.2,35.66507653]
["bitfinex","ETHUSD",1718147004081,0.89631737,3504.4,3504.3,0.55]
["bitfinex","ETHUSD",1718147004466,0.89631737,3504.4,3504.3,0.66507653]
["bitfinex","ETHUSD",1718147005691,0.89631737,3504.5,3504.3,0.66507653]
["bitfinex","ETHUSD",1718147006095,0.89631737,3504.4,3504.3,0.66507653]
["bitfinex","ETHUSD",1718147006294,0.89631737,3504.5,3504.3,0.66507653]
["bitfinex","ETHUSD",1718147006593,0.89631737,3504.5,3504.3,35.66507653]
["bitfinex","ETHUSD",1718147007789,0.59759408,3504.4,3504.3,35.66507653]
["bitfinex","ETHUSD",1718147009072,0.59759408,3504.4,3504.3,38.15257653]
["bitfinex","ETHUSD",1718147009276,0.59759408,3504.6,3504.4,2.85355]
["bitfinex","ETHUSD",1718147009507,0.59759408,3504.9,3504.6,2.85339]
["bitfinex","ETHUSD",1718147009694,1.19646031,3505.2,3504.6,2.85339]
["bitfinex","ETHUSD",1718147009695,0.59759408,3505.0,3504.8,0.88]
["bitfinex","ETHUSD",1718147009891,0.59759408,3505.0,3504.8,1.68634092]
["bitfinex","ETHUSD",1718147010186,0.59759408,3505.1,3504.9,35.55]
["bitfinex","ETHUSD",1718147010392,0.59759408,3505.2,3504.9,35.66473398]
["bitfinex","ETHUSD",1718147012403,0.59759408,3505.3,3504.9,35.66473398]
["bitfinex","ETHUSD",1718147014728,0.59759408,3505.3,3504.9,38.15223398]
["bitfinex","ETHUSD",1718147015223,0.59759408,3505.4,3504.9,38.15223398]
["bitfinex","ETHUSD",1718147016792,0.59759408,3505.4,3504.9,35.66473398]
["bitfinex","ETHUSD",1718147019204,5.72637408,3505.5,3504.9,35.66473398]
["bitfinex","ETHUSD",1718147024656,5.12878,3505.5,3504.9,35.66473398]
["bitfinex","ETHUSD",1718147024857,5.72637408,3505.5,3504.9,35.66473398]
["bitfinex","ETHUSD",1718147026323,5.72637408,3505.5,3504.9,0.66473398]
["bitfinex","ETHUSD",1718147026751,5.12878,3505.5,3504.9,0.55]
["bitfinex","ETHUSD",1718147026897,5.12878,3505.5,3505.0,35.0]
["bitfinex","ETHUSD",1718147027097,5.12878,3505.5,3505.0,35.55]
["bitfinex","ETHUSD",1718147027301,5.12878,3505.5,3505.1,0.11417176]
["bitfinex","ETHUSD",1718147027504,5.12878,3505.5,3505.2,0.55]
["bitfinex","ETHUSD",1718147028007,5.12878,3505.5,3505.3,0.11417176]
["bitfinex","ETHUSD",1718147028220,5.12878,3505.5,3505.4,0.55]
["bitfinex","ETHUSD",1718147028572,5.72637408,3505.5,3505.4,0.11417176]
["bitfinex","ETHUSD",1718147028809,5.72637408,3505.5,3505.4,0.55]
["bitfinex","ETHUSD",1718147029029,5.72637408,3505.5,3505.4,0.66417176]
["bitfinex","ETHUSD",1718147029180,5.72637408,3505.5,3505.4,0.55]
["bitfinex","ETHUSD",1718147029181,5.12878,3505.5,3505.4,0.55]
["bitfinex","ETHUSD",1718147029381,5.12878,3505.5,3505.1,0.55]
["bitfinex","ETHUSD",1718147029621,5.12878,3505.5,3505.4,0.11417176]
["bitfinex","ETHUSD",1718147029825,5.12878,3505.5,3505.4,0.55]
["bitfinex","ETHUSD",1718147030406,5.12878,3505.5,3505.1,0.55]
["bitfinex","ETHUSD",1718147030778,5.12878,3505.5,3504.8,0.55]
["bitfinex","ETHUSD",1718147031015,5.12878,3505.5,3504.8,1.209369]
["bitfinex","ETHUSD",1718147031189,5.12878,3505.5,3504.9,35.0]
["bitfinex","ETHUSD",1718147031389,5.12878,3505.5,3505.0,0.55]
["bitfinex","ETHUSD",1718147031802,5.12878,3505.5,3505.1,0.11417176]
["bitfinex","ETHUSD",1718147032089,5.12878,3505.5,3505.2,0.55]
["bitfinex","ETHUSD",1718147032316,5.12878,3505.5,3505.3,0.11418576]
["bitfinex","ETHUSD",1718147032485,5.12878,3505.5,3505.4,0.55]
["bitfinex","ETHUSD",1718147032675,5.12878,3505.5,3505.4,0.66418576]
["bitfinex","ETHUSD",1718147034517,5.72637408,3505.5,3505.4,0.66418576]
["bitfinex","ETHUSD",1718147035916,5.12878,3505.5,3505.4,0.66418576]
["bitfinex","ETHUSD",1718147036606,5.72637408,3505.5,3505.4,0.66418576]
["bitfinex","ETHUSD",1718147037618,5.72637408,3505.5,3505.4,0.55]
["bitfinex","ETHUSD",1718147037976,5.72637408,3505.5,3505.4,0.66418576]
["bitfinex","ETHUSD",1718147038796,5.12878,3505.5,3505.4,0.66418576]
["bitfinex","ETHUSD",1718147038993,5.72637408,3505.5,3505.4,0.66418576]
["bitfinex","ETHUSD",1718147042310,5.12878,3505.5,3505.4,0.66418576]
["bitfinex","ETHUSD",1718147044512,6.02509737,3505.5,3505.4,0.66418576]
["bitfinex","ETHUSD",1718147044910,5.72561879,3505.5,3505.4,0.66418576]
["bitfinex","ETHUSD",1718147045490,5.12878,3505.5,3505.4,0.66418576]
["bitfinex","ETHUSD",1718147046043,3.44960533,3505.5,3505.4,0.66418576]
["bitfinex","ETHUSD",1718147046388,0.59692533,3505.5,3505.4,0.66418576]
["bitfinex","ETHUSD",1718147046699,0.59692533,3505.7,3505.5,2.2601]
["bitfinex","ETHUSD",1718147046919,0.59692533,3505.7,3505.6,0.66387821]
["bitfinex","ETHUSD",1718147047433,0.59692533,3505.7,3505.6,0.72092374]
["bitfinex","ETHUSD",1718147047636,0.59692533,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1718147047934,0.59692533,3505.9,3505.8,2.497]
["bitfinex","ETHUSD",1718147048231,8.17631737,3506.1,3505.9,5.34933]
["bitfinex","ETHUSD",1718147048394,7.28,3506.1,3506.0,3.3288]
["bitfinex","ETHUSD",1718147048592,7.28,3506.1,3506.0,4.66551868]
["bitfinex","ETHUSD",1718147048815,7.28,3506.1,3506.0,39.66551868]
["bitfinex","ETHUSD",1718147049249,7.28,3506.6,3506.2,2.4488]
["bitfinex","ETHUSD",1718147049495,7.8772283,3507.0,3506.3,0.55]
["bitfinex","ETHUSD",1718147049689,7.8772283,3507.0,3506.4,0.11360568]
["bitfinex","ETHUSD",1718147049887,7.8772283,3507.0,3506.5,0.55]
["bitfinex","ETHUSD",1718147050330,7.28,3507.0,3506.6,0.11360568]
["bitfinex","ETHUSD",1718147050533,7.28,3507.0,3506.7,0.55]
["bitfinex","ETHUSD",1718147050749,7.28,3507.0,3506.7,0.66360568]
["bitfinex","ETHUSD",1718147054012,7.28,3507.0,3506.7,0.55]
["bitfinex","ETHUSD",1718147054210,7.28,3507.0,3506.7,35.0]
["bitfinex","ETHUSD",1718147054417,7.28,3507.0,3506.8,0.66360568]
["bitfinex","ETHUSD",1718147054916,2.85133,3507.2,3506.8,0.66360568]
["bitfinex","ETHUSD",1718147055611,2.85133,3507.2,3506.8,0.55]
["bitfinex","ETHUSD",1718147055920,2.85133,3507.2,3506.9,0.11360568]
["bitfinex","ETHUSD",1718147056138,2.85133,3507.2,3507.0,0.55]
["bitfinex","ETHUSD",1718147056312,0.5972283,3507.4,3507.0,0.11360568]
["bitfinex","ETHUSD",1718147056513,10.7282483,3507.6,3507.1,0.55]
["bitfinex","ETHUSD",1718147056763,10.13102,3507.6,3507.2,0.11280943]
["bitfinex","ETHUSD",1718147056945,10.13102,3507.6,3507.3,0.55]
["bitfinex","ETHUSD",1718147057450,10.13102,3507.6,3507.1,0.55]
["bitfinex","ETHUSD",1718147057827,10.13102,3507.6,3507.2,0.11154507]
["bitfinex","ETHUSD",1718147058009,10.13102,3507.6,3507.3,0.55]
["bitfinex","ETHUSD",1718147058410,10.13102,3507.6,3507.0,0.55]
["bitfinex","ETHUSD",1718147058623,10.13102,3507.6,3507.4,0.11154507]
["bitfinex","ETHUSD",1718147058867,10.13102,3507.6,3507.5,0.55]
["bitfinex","ETHUSD",1718147059010,10.13102,3507.6,3507.0,0.55]
["bitfinex","ETHUSD",1718147059211,10.13102,3507.6,3507.5,0.11123788]
["bitfinex","ETHUSD",1718147059412,10.13102,3507.6,3507.5,0.55]
["bitfinex","ETHUSD",1718147060811,2.85102,3507.6,3507.5,0.55]
["bitfinex","ETHUSD",1718147063221,2.85102,3507.6,3507.5,0.66123788]
["bitfinex","ETHUSD",1718147068727,5.32912,3507.6,3507.5,0.66123788]
["bitfinex","ETHUSD",1718147075339,2.85102,3507.6,3507.5,0.66123788]
["bitfinex","ETHUSD",1718147082384,2.85102,3507.6,3507.5,0.55]
["bitfinex","ETHUSD",1718147082602,2.85102,3507.6,3507.5,0.66090281]
["bitfinex","ETHUSD",1718147088960,3.73102,3507.6,3507.5,0.66090281]
["bitfinex","ETHUSD",1718147089360,4.21981685,3507.6,3507.5,0.66090281]
["bitfinex","ETHUSD",1718147089795,7.51661685,3507.6,3507.5,0.11090281]
["bitfinex","ETHUSD",1718147090101,2.85175,3506.7,3506.4,2.4737]
["bitfinex","ETHUSD",1718147090471,2.85175,3506.7,3506.5,35.0]
["bitfinex","ETHUSD",1718147091465,2.85175,3506.7,3506.6,0.55]
["bitfinex","ETHUSD",1718147091662,2.85175,3506.7,3506.6,1.81962532]
["bitfinex","ETHUSD",1718147091889,2.85145,3507.0,3506.7,2.4737]
["bitfinex","ETHUSD",1718147092199,3.44771862,3507.0,3506.8,0.55]
["bitfinex","ETHUSD",1718147092499,3.44771862,3507.0,3506.9,35.0]
["bitfinex","ETHUSD",1718147092658,3.44771862,3507.0,3506.9,35.55]
["bitfinex","ETHUSD",1718147093059,2.85145,3507.0,3506.9,35.55]
["bitfinex","ETHUSD",1718147093298,3.44771862,3507.0,3506.9,35.55]
["bitfinex","ETHUSD",1718147093469,2.85145,3507.0,3506.9,35.55]
["bitfinex","ETHUSD",1718147094290,3.74776737,3507.0,3506.9,35.55]
["bitfinex","ETHUSD",1718147096108,3.74776737,3507.0,3506.9,0.55]
["bitfinex","ETHUSD",1718147096399,3.74776737,3507.0,3506.8,0.55]
["bitfinex","ETHUSD",1718147096601,3.74776737,3507.0,3506.9,35.0]
["bitfinex","ETHUSD",1718147096810,3.74776737,3507.0,3506.9,35.65729631]
["bitfinex","ETHUSD",1718147098419,2.85145,3507.0,3506.9,35.65729631]
["bitfinex","ETHUSD",1718147099618,3.74824904,3507.0,3506.9,35.65729631]
["bitfinex","ETHUSD",1718147100339,3.74824904,3507.0,3506.9,0.65729631]
["bitfinex","ETHUSD",1718147100619,3.74824904,3507.0,3506.9,35.55]
["bitfinex","ETHUSD",1718147100917,3.74824904,3507.0,3506.9,35.65729631]
["bitfinex","ETHUSD",1718147103234,0.89679904,3507.0,3506.9,35.65729631]
["bitfinex","ETHUSD",1718147103421,0.59783008,3507.1,3506.9,37.92789631]
["bitfinex","ETHUSD",1718147103621,1.19646031,3507.5,3506.9,37.92789631]
["bitfinex","ETHUSD",1718147103622,0.59783008,3507.2,3507.1,0.88]
["bitfinex","ETHUSD",1718147103849,1.19646031,3507.5,3507.1,0.88]
["bitfinex","ETHUSD",1718147103850,0.59783008,3507.3,3507.1,0.88]
["bitfinex","ETHUSD",1718147104066,0.59783008,3507.3,3507.2,0.55]
["bitfinex","ETHUSD",1718147104362,0.59783008,3507.3,3507.2,0.65742178]
["bitfinex","ETHUSD",1718147105767,0.59783008,3507.4,3507.2,0.65742178]
["bitfinex","ETHUSD",1718147105945,0.59783008,3507.3,3507.2,0.65742178]
["bitfinex","ETHUSD",1718147106658,0.59783008,3507.4,3507.2,0.65742178]
["bitfinex","ETHUSD",1718147109770,0.59783008,3507.4,3507.2,35.65742178]
["bitfinex","ETHUSD",1718147110783,0.89679904,3507.4,3507.2,0.65742178]
["bitfinex","ETHUSD",1718147110942,0.89679904,3507.3,3507.2,0.65742178]
["bitfinex","ETHUSD",1718147111135,1.19646031,3507.4,3507.2,0.65742178]
["bitfinex","ETHUSD",1718147112379,0.89666486,3507.3,3507.2,0.65742178]
["bitfinex","ETHUSD",1718147113663,1.77666486,3507.3,3507.2,0.65742178]
["bitfinex","ETHUSD",1718147113879,0.88,3507.3,3507.2,0.65742178]
["bitfinex","ETHUSD",1718147114075,2.07646031,3507.3,3507.2,0.65742178]
["bitfinex","ETHUSD",1718147114663,1.19646031,3507.3,3507.2,0.65742178]
["bitfinex","ETHUSD",1718147117081,1.19646031,3507.3,3507.2,0.55]
["bitfinex","ETHUSD",1718147117483,4.04762031,3507.4,3507.2,0.55]
["bitfinex","ETHUSD",1718147117686,4.04762031,3507.4,3507.3,0.10734511]
["bitfinex","ETHUSD",1718147120181,4.04675421,3507.4,3507.3,0.10734511]
["bitfinex","ETHUSD",1718147121116,3.71992069,3507.4,3507.3,0.10734511]
["bitfinex","ETHUSD",1718147121321,7.48577341,3507.4,3507.3,0.10734511]
["bitfinex","ETHUSD",1718147121521,2.85158,3506.9,3506.2,2.4091]
["bitfinex","ETHUSD",1718147121744,0.59787051,3506.7,3506.3,35.55]
["bitfinex","ETHUSD",1718147121946,0.59787051,3506.7,3506.3,35.65729631]
["bitfinex","ETHUSD",1718147124450,0.59787051,3506.8,3506.3,35.65729631]
["bitfinex","ETHUSD",1718147128363,2.8517,3506.7,3506.3,35.65729631]
["bitfinex","ETHUSD",1718147131552,2.8517,3506.7,3506.3,35.69410602]
["bitfinex","ETHUSD",1718147134570,3.44957051,3506.7,3506.3,35.69410602]
["bitfinex","ETHUSD",1718147136499,2.8517,3506.7,3506.3,35.69410602]
["bitfinex","ETHUSD",1718147137073,3.44957051,3506.7,3506.3,35.69410602]
["bitfinex","ETHUSD",1718147137471,2.8517,3506.7,3506.3,35.69410602]
["bitfinex","ETHUSD",1718147138211,3.44957051,3506.7,3506.3,35.69410602]
["bitfinex","ETHUSD",1718147138506,2.8517,3506.7,3506.3,35.69410602]
["bitfinex","ETHUSD",1718147140011,3.44957051,3506.7,3506.3,35.69410602]
["bitfinex","ETHUSD",1718147143273,2.8517,3506.7,3506.3,35.69410602]
["bitfinex","ETHUSD",1718147152309,3.44957051,3506.7,3506.3,35.69410602]
["bitfinex","ETHUSD",1718147155212,0.59787051,3506.6,3506.3,35.69410602]
["bitfinex","ETHUSD",1718147155595,3.44957051,3506.7,3506.3,35.69410602]
["bitfinex","ETHUSD",1718147155982,0.59787051,3506.6,3506.3,35.69410602]
["bitfinex","ETHUSD",1718147157583,0.59787051,3506.5,3506.3,35.69410602]
["bitfinex","ETHUSD",1718147158480,0.59787051,3506.6,3506.3,35.69410602]
["bitfinex","ETHUSD",1718147159093,3.44957051,3506.7,3506.3,35.69410602]
["bitfinex","ETHUSD",1718147159392,0.59787051,3506.6,3506.3,35.69410602]
["bitfinex","ETHUSD",1718147160834,0.59787051,3506.6,3506.4,0.88]
["bitfinex","ETHUSD",1718147161027,0.59787051,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1718147161313,0.59787051,3506.7,3506.5,0.69391779]
["bitfinex","ETHUSD",1718147161526,0.59787051,3506.9,3506.6,35.88]
["bitfinex","ETHUSD",1718147161729,0.59787051,3506.9,3506.7,0.55]
["bitfinex","ETHUSD",1718147162079,0.59787051,3506.9,3506.8,0.14391779]
["bitfinex","ETHUSD",1718147162245,0.59787051,3506.9,3506.8,0.69391779]
["bitfinex","ETHUSD",1718147162402,0.59834079,3506.9,3506.8,35.69391779]
["bitfinex","ETHUSD",1718147163927,0.89680576,3507.0,3506.8,35.69391779]
["bitfinex","ETHUSD",1718147164185,0.89680576,3507.0,3506.9,0.55]
["bitfinex","ETHUSD",1718147164391,0.59833721,3507.1,3506.9,0.55]
["bitfinex","ETHUSD",1718147164592,0.59833721,3507.1,3506.9,0.68912053]
["bitfinex","ETHUSD",1718147166133,0.59833721,3507.1,3507.0,35.0]
["bitfinex","ETHUSD",1718147166316,0.59833721,3507.2,3507.0,36.43]
["bitfinex","ETHUSD",1718147166628,0.59833721,3507.2,3507.1,0.68912053]
["bitfinex","ETHUSD",1718147166830,0.59833721,3507.3,3507.1,0.68912053]
["bitfinex","ETHUSD",1718147167464,7.87833721,3507.5,3507.2,0.88]
["bitfinex","ETHUSD",1718147167661,7.87833721,3507.5,3507.3,35.55]
["bitfinex","ETHUSD",1718147168006,7.87833721,3507.5,3507.4,0.13879294]
["bitfinex","ETHUSD",1718147168348,7.28,3507.5,3507.4,0.68879294]
["bitfinex","ETHUSD",1718147169412,7.28,3507.5,3507.4,1.56879294]
["bitfinex","ETHUSD",1718147170043,7.28,3507.5,3507.4,36.56879294]
["bitfinex","ETHUSD",1718147170838,0.0208197,3507.8,3507.5,2.85101]
["bitfinex","ETHUSD",1718147171035,0.0208197,3507.8,3507.4,36.56879294]
["bitfinex","ETHUSD",1718147171036,0.0208197,3507.8,3507.7,3.73087]
["bitfinex","ETHUSD",1718147171240,0.0208197,3507.8,3507.7,4.28087]
["bitfinex","ETHUSD",1718147171461,0.0208197,3507.8,3507.7,4.4187082]
["bitfinex","ETHUSD",1718147172736,0.0208197,3507.8,3507.7,3.5387082]
["bitfinex","ETHUSD",1718147172930,0.0208197,3507.8,3507.7,4.4187082]
["bitfinex","ETHUSD",1718147174576,0.0208197,3507.8,3507.7,41.7856082]
["bitfinex","ETHUSD",1718147174782,0.0208197,3507.8,3507.7,44.7856082]
["bitfinex","ETHUSD",1718147175869,0.0208197,3507.8,3507.7,43.9056082]
["bitfinex","ETHUSD",1718147176074,0.0208197,3507.8,3507.7,44.7856082]
["bitfinex","ETHUSD",1718147176979,0.0208197,3507.8,3507.7,41.7856082]
["bitfinex","ETHUSD",1718147177201,0.0208197,3507.8,3507.7,37.9887082]
["bitfinex","ETHUSD",1718147178580,0.0208197,3507.8,3507.7,38.5387082]
["bitfinex","ETHUSD",1718147181063,0.0208197,3507.8,3507.7,35.6878382]
["bitfinex","ETHUSD",1718147181272,0.0208197,3507.8,3507.7,35.1378382]
["bitfinex","ETHUSD",1718147182623,0.0208197,3507.8,3507.7,36.5678382]
["bitfinex","ETHUSD",1718147185715,0.0208197,3507.8,3507.7,1.5678382]
["bitfinex","ETHUSD",1718147186364,0.0208197,3507.8,3507.7,36.5678382]
["bitfinex","ETHUSD",1718147191268,0.0208197,3507.8,3507.7,35.6878382]
["bitfinex","ETHUSD",1718147191725,0.0208197,3507.8,3507.7,0.1378382]
["bitfinex","ETHUSD",1718147191934,0.0208197,3507.8,3507.2,2.85127]
["bitfinex","ETHUSD",1718147191935,0.0208197,3507.8,3507.3,0.88]
["bitfinex","ETHUSD",1718147192151,0.0208197,3507.8,3507.4,35.13260522]
["bitfinex","ETHUSD",1718147192981,0.0208197,3507.8,3507.5,0.55]
["bitfinex","ETHUSD",1718147193627,0.0208197,3507.8,3507.6,35.13260522]
["bitfinex","ETHUSD",1718147193831,0.0208197,3507.8,3507.7,0.55]
["bitfinex","ETHUSD",1718147194471,0.0208197,3507.8,3507.7,0.68260522]
["bitfinex","ETHUSD",1718147196402,0.0208197,3507.8,3507.7,3.1892306]
["bitfinex","ETHUSD",1718147196594,0.0208197,3507.8,3507.7,3.13221654]
["bitfinex","ETHUSD",1718147197335,0.0208197,3507.8,3507.7,1.56260522]
["bitfinex","ETHUSD",1718147197535,0.0208197,3507.8,3507.7,36.56260522]
["bitfinex","ETHUSD",1718147206991,0.0208197,3507.8,3507.7,35.68260522]
["bitfinex","ETHUSD",1718147208122,0.0208197,3507.8,3507.7,36.56260522]
["bitfinex","ETHUSD",1718147213335,0.0208197,3507.8,3507.7,36.57033522]
["bitfinex","ETHUSD",1718147213497,0.0208197,3507.8,3507.7,38.94163522]
["bitfinex","ETHUSD",1718147218572,0.0208197,3507.8,3507.7,39.54030903]
["bitfinex","ETHUSD",1718147219726,0.0208197,3507.8,3507.7,42.39117903]
["bitfinex","ETHUSD",1718147219915,0.0208197,3507.8,3507.7,45.69051593]
["bitfinex","ETHUSD",1718147220115,0.0208197,3507.8,3507.7,47.64337522]
["bitfinex","ETHUSD",1718147220352,0.0208197,3507.8,3507.7,48.84072284]
["bitfinex","ETHUSD",1718147220520,0.0208197,3507.8,3507.7,48.93024854]
["bitfinex","ETHUSD",1718147222304,0.0208197,3507.8,3507.7,47.93880346]
["bitfinex","ETHUSD",1718147222758,0.0208197,3507.8,3507.7,49.12758181]
["bitfinex","ETHUSD",1718147223540,0.0208197,3507.8,3507.7,48.92167927]
["bitfinex","ETHUSD",1718147224766,0.0208197,3507.8,3507.7,45.77359988]
["bitfinex","ETHUSD",1718147224934,0.0208197,3507.8,3507.7,44.88203092]
["bitfinex","ETHUSD",1718147225117,0.0208197,3507.8,3507.7,43.10521629]
["bitfinex","ETHUSD",1718147225527,0.0208197,3507.8,3507.7,42.55521629]
["bitfinex","ETHUSD",1718147227065,0.0208197,3507.8,3507.7,43.10521629]
["bitfinex","ETHUSD",1718147228074,0.0208197,3507.8,3507.7,42.51073092]
["bitfinex","ETHUSD",1718147229876,0.0208197,3507.8,3507.7,38.63073092]
["bitfinex","ETHUSD",1718147230076,2.3230197,3507.8,3507.7,39.51073092]
["bitfinex","ETHUSD",1718147232277,2.3230197,3507.8,3507.7,38.63073092]
["bitfinex","ETHUSD",1718147232439,2.3230197,3507.8,3507.7,39.51073092]
["bitfinex","ETHUSD",1718147234142,2.3230197,3507.8,3507.7,4.51073092]
["bitfinex","ETHUSD",1718147234446,2.3230197,3507.8,3507.7,0.77986092]
["bitfinex","ETHUSD",1718147235438,2.3230197,3507.8,3507.7,0.22986092]
["bitfinex","ETHUSD",1718147235793,2.55532167,3507.8,3507.7,0.22986092]
["bitfinex","ETHUSD",1718147236139,2.55532167,3507.8,3507.7,0.14033522]
["bitfinex","ETHUSD",1718147236349,2.55532167,3507.8,3507.7,0.00773]
["bitfinex","ETHUSD",1718147237136,2.55532167,3507.8,3507.7,0.13990344]
["bitfinex","ETHUSD",1718147237341,2.3230197,3507.8,3507.7,35.68990344]
["bitfinex","ETHUSD",1718147247799,2.3230197,3507.8,3507.7,0.68990344]
["bitfinex","ETHUSD",1718147247991,2.3230197,3507.8,3507.7,0.55773]
["bitfinex","ETHUSD",1718147252973,2.3230197,3507.8,3507.7,0.69025114]
["bitfinex","ETHUSD",1718147255775,2.3230197,3507.8,3507.7,0.55773]
["bitfinex","ETHUSD",1718147256003,2.92839067,3507.8,3507.7,35.55773]
["bitfinex","ETHUSD",1718147256324,2.3230197,3507.8,3507.7,35.69025114]
["bitfinex","ETHUSD",1718147265789,0.0208197,3507.8,3507.7,36.57025114]
["bitfinex","ETHUSD",1718147268028,0.0208197,3507.8,3507.7,38.85455114]
["bitfinex","ETHUSD",1718147268411,0.0208197,3507.8,3507.7,38.94407684]
["bitfinex","ETHUSD",1718147270744,0.0208197,3507.8,3507.7,36.65977684]
["bitfinex","ETHUSD",1718147272438,0.0208197,3507.8,3507.7,35.77977684]
["bitfinex","ETHUSD",1718147272647,0.0208197,3507.8,3507.7,35.69025114]
["bitfinex","ETHUSD",1718147287058,0.0208197,3507.8,3507.7,36.57025114]
["bitfinex","ETHUSD",1718147291984,0.0208197,3507.8,3507.7,35.69025114]
["bitfinex","ETHUSD",1718147293532,0.0208197,3507.8,3507.7,35.68252114]
["bitfinex","ETHUSD",1718147317613,2.4941197,3507.8,3507.7,0.13252114]
["bitfinex","ETHUSD",1718147317814,3.82759773,3507.8,3507.7,0.13252114]
["bitfinex","ETHUSD",1718147318003,2.85087,3507.7,3507.6,35.6]
["bitfinex","ETHUSD",1718147318514,2.85087,3507.7,3507.6,35.72769487]
["bitfinex","ETHUSD",1718147318825,6.20417,3507.7,3507.6,0.72769487]
["bitfinex","ETHUSD",1718147319028,11.40437847,3507.7,3507.6,0.72769487]
["bitfinex","ETHUSD",1718147319323,11.40437847,3507.7,3507.6,0.6]
["bitfinex","ETHUSD",1718147319324,9.64869343,3507.7,3507.6,0.6]
["bitfinex","ETHUSD",1718147319675,10.52869343,3507.7,3507.6,0.6]
["bitfinex","ETHUSD",1718147319876,10.03592365,3507.7,3507.6,0.6]
["bitfinex","ETHUSD",1718147320123,11.53106865,3507.7,3507.6,0.6]
["bitfinex","ETHUSD",1718147321219,10.65106865,3507.7,3507.6,0.6]
["bitfinex","ETHUSD",1718147321404,11.53106865,3507.7,3507.6,0.6]
["bitfinex","ETHUSD",1718147322006,10.03592365,3507.7,3507.6,0.6]
["bitfinex","ETHUSD",1718147322637,10.35086772,3507.7,3507.6,0.6]
["bitfinex","ETHUSD",1718147322843,10.35086772,3507.7,3507.6,1.15]
["bitfinex","ETHUSD",1718147323058,9.15592365,3507.7,3507.6,1.15]
["bitfinex","ETHUSD",1718147323759,9.15592365,3507.7,3507.6,0.6]
["bitfinex","ETHUSD",1718147324423,10.35049107,3507.7,3507.6,0.6]
["bitfinex","ETHUSD",1718147324751,9.15592365,3507.7,3507.6,0.6]
["bitfinex","ETHUSD",1718147325558,10.9316646,3507.7,3507.6,0.6]
["bitfinex","ETHUSD",1718147325916,10.0516646,3507.7,3507.6,0.6]
["bitfinex","ETHUSD",1718147326220,10.9316646,3507.7,3507.6,0.6]
["bitfinex","ETHUSD",1718147327882,10.9316646,3507.7,3507.6,0.72343838]
["bitfinex","ETHUSD",1718147328275,7.5783646,3507.7,3507.6,0.72343838]
["bitfinex","ETHUSD",1718147328481,7.56262365,3507.7,3507.6,1.27343838]
["bitfinex","ETHUSD",1718147329983,8.15959916,3507.7,3507.6,1.27343838]
["bitfinex","ETHUSD",1718147330842,7.32784551,3507.7,3507.6,1.27343838]
["bitfinex","ETHUSD",1718147335091,9.74484551,3507.7,3507.6,1.27343838]
["bitfinex","ETHUSD",1718147337726,8.86484551,3507.7,3507.6,1.27343838]
["bitfinex","ETHUSD",1718147338830,3.44784551,3507.7,3507.6,1.27343838]
["bitfinex","ETHUSD",1718147339018,2.85087,3507.7,3507.6,1.27343838]
["bitfinex","ETHUSD",1718147340488,0.0208197,3507.8,3507.6,1.27343838]
["bitfinex","ETHUSD",1718147340691,0.0208197,3507.8,3507.7,35.55]
["bitfinex","ETHUSD",1718147340925,0.0208197,3507.8,3507.7,35.67474589]
["bitfinex","ETHUSD",1718147353587,0.0131197,3507.8,3507.7,35.67474589]
["bitfinex","ETHUSD",1718147355681,0.8931197,3507.8,3507.7,0.12474589]
["bitfinex","ETHUSD",1718147356019,2.85087,3507.7,3507.6,0.6]
["bitfinex","ETHUSD",1718147356446,2.85087,3507.7,3507.6,0.71528041]
["bitfinex","ETHUSD",1718147359781,2.85087,3507.7,3507.6,0.6]
["bitfinex","ETHUSD",1718147360079,2.85087,3507.7,3507.6,35.6]
["bitfinex","ETHUSD",1718147360588,2.85087,3507.7,3507.6,35.71528041]
["bitfinex","ETHUSD",1718147361187,0.61009521,3507.8,3507.6,35.71528041]
["bitfinex","ETHUSD",1718147361362,0.61009521,3507.8,3507.7,0.55]
["bitfinex","ETHUSD",1718147361658,0.0131197,3507.8,3507.7,0.55]
["bitfinex","ETHUSD",1718147362010,0.0131197,3507.8,3507.7,0.66528041]
["bitfinex","ETHUSD",1718147363465,0.0131197,3507.8,3507.7,35.66528041]
["bitfinex","ETHUSD",1718147371670,0.0131197,3507.8,3507.7,0.11528041]
["bitfinex","ETHUSD",1718147371858,0.35919422,3507.8,3507.7,0.11528041]
["bitfinex","ETHUSD",1718147372189,0.61009521,3507.8,3507.7,0.66528041]
["bitfinex","ETHUSD",1718147376622,0.61009521,3507.8,3507.7,35.66528041]
["bitfinex","ETHUSD",1718147377381,0.0131197,3507.8,3507.7,35.66528041]
["bitfinex","ETHUSD",1718147380337,0.61009521,3507.8,3507.7,35.66528041]
["bitfinex","ETHUSD",1718147380516,0.0131197,3507.8,3507.7,35.66528041]
["bitfinex","ETHUSD",1718147382237,0.61009521,3507.8,3507.7,35.66528041]
["bitfinex","ETHUSD",1718147383557,0.0131197,3507.8,3507.7,35.66528041]
["bitfinex","ETHUSD",1718147387241,0.0131197,3507.8,3507.7,38.13238041]
["bitfinex","ETHUSD",1718147392649,0.04335398,3508.6,3507.7,38.13238041]
["bitfinex","ETHUSD",1718147392862,6.84309784,3509.1,3507.7,38.13238041]
["bitfinex","ETHUSD",1718147392863,0.89603864,3508.8,3508.5,0.88]
["bitfinex","ETHUSD",1718147393110,0.59735909,3509.1,3508.1,2.4013]
["bitfinex","ETHUSD",1718147393413,0.89603864,3509.3,3508.1,2.4013]
["bitfinex","ETHUSD",1718147393414,0.88,3509.3,3508.6,35.0]
["bitfinex","ETHUSD",1718147393555,3.04805909,3509.6,3508.7,0.55]
["bitfinex","ETHUSD",1718147393895,0.88,3509.2,3508.7,0.55]
["bitfinex","ETHUSD",1718147394056,0.59735909,3509.2,3508.8,0.1037472]
["bitfinex","ETHUSD",1718147394254,0.59735909,3509.3,3508.8,0.1037472]
["bitfinex","ETHUSD",1718147394456,0.59735909,3509.3,3508.7,0.55]
["bitfinex","ETHUSD",1718147394678,0.59735909,3509.3,3508.9,0.1037472]
["bitfinex","ETHUSD",1718147395016,0.59735909,3509.3,3509.0,0.1037472]
["bitfinex","ETHUSD",1718147395365,0.88,3509.2,3508.7,0.55]
["bitfinex","ETHUSD",1718147395671,0.59735909,3509.3,3509.1,0.10319982]
["bitfinex","ETHUSD",1718147395990,0.59735909,3509.3,3509.2,0.10319982]
["bitfinex","ETHUSD",1718147396372,0.59735909,3509.3,3508.7,0.55]
["bitfinex","ETHUSD",1718147396575,1.47735909,3509.4,3509.2,0.10319982]
["bitfinex","ETHUSD",1718147396884,1.47735909,3509.4,3508.7,0.55]
["bitfinex","ETHUSD",1718147397395,2.10834679,3509.4,3508.8,0.10319982]
["bitfinex","ETHUSD",1718147398142,2.10834679,3509.4,3508.6,35.0]
["bitfinex","ETHUSD",1718147398646,2.10834679,3509.4,3508.7,0.10319982]
["bitfinex","ETHUSD",1718147399542,1.5109877,3509.4,3508.7,0.10319982]
["bitfinex","ETHUSD",1718147399918,2.10834679,3509.4,3508.7,0.10319982]
["bitfinex","ETHUSD",1718147400120,1.13044754,3509.3,3508.7,0.10319982]
["bitfinex","ETHUSD",1718147401960,3.98008754,3509.3,3508.7,0.10319982]
["bitfinex","ETHUSD",1718147402096,0.88,3508.8,3508.7,0.10319982]
["bitfinex","ETHUSD",1718147402302,0.88,3508.8,3507.7,2.85086]
["bitfinex","ETHUSD",1718147402303,2.85009,3508.7,3507.7,2.85086]
["bitfinex","ETHUSD",1718147402503,2.85009,3508.7,3507.7,37.85086]
["bitfinex","ETHUSD",1718147402504,0.88,3508.4,3507.7,37.85086]
["bitfinex","ETHUSD",1718147402819,2.85038,3508.4,3507.8,0.10319982]
["bitfinex","ETHUSD",1718147402973,0.88,3508.2,3507.8,0.10319982]
["bitfinex","ETHUSD",1718147403154,4.32773909,3508.4,3507.6,1.48]
["bitfinex","ETHUSD",1718147403325,4.32773909,3508.4,3507.7,0.10322062]
["bitfinex","ETHUSD",1718147403525,5.55172451,3508.4,3507.7,0.10322062]
["bitfinex","ETHUSD",1718147405279,2.85038,3508.4,3507.7,0.10322062]
["bitfinex","ETHUSD",1718147405445,2.85038,3508.4,3507.8,0.55]
["bitfinex","ETHUSD",1718147405833,3.73038,3508.4,3507.8,0.55]
["bitfinex","ETHUSD",1718147406033,3.73038,3508.4,3507.9,0.10322062]
["bitfinex","ETHUSD",1718147406263,3.73038,3508.4,3507.7,0.55]
["bitfinex","ETHUSD",1718147406470,3.73038,3508.4,3508.0,0.10322062]
["bitfinex","ETHUSD",1718147406777,3.73038,3508.4,3508.1,0.10322062]
["bitfinex","ETHUSD",1718147406778,2.85038,3508.4,3508.1,0.10322062]
["bitfinex","ETHUSD",1718147407150,3.0,3508.6,3508.0,0.88]
["bitfinex","ETHUSD",1718147407371,3.97036809,3508.7,3508.1,0.65322062]
["bitfinex","ETHUSD",1718147407677,3.373009,3508.7,3508.1,0.65322062]
["bitfinex","ETHUSD",1718147407870,0.373009,3508.7,3508.1,0.65322062]
["bitfinex","ETHUSD",1718147408966,0.97036809,3508.7,3508.1,0.65322062]
["bitfinex","ETHUSD",1718147409172,1.73963367,3508.6,3508.1,0.65322062]
["bitfinex","ETHUSD",1718147409457,4.73963367,3508.6,3508.1,0.65322062]
["bitfinex","ETHUSD",1718147409655,0.97036809,3508.7,3508.1,0.65322062]
["bitfinex","ETHUSD",1718147409656,0.59735909,3508.7,3508.1,0.65322062]
["bitfinex","ETHUSD",1718147409865,0.59735909,3509.1,3508.5,0.88]
["bitfinex","ETHUSD",1718147410063,2.84974,3509.1,3508.1,0.10322062]
["bitfinex","ETHUSD",1718147410268,2.84974,3509.1,3507.7,0.89156896]
["bitfinex","ETHUSD",1718147410269,2.2989,3509.4,3508.0,0.88]
["bitfinex","ETHUSD",1718147410468,2.82225,3508.5,3508.2,0.10322062]
["bitfinex","ETHUSD",1718147410775,2.82225,3508.5,3507.6,0.6]
["bitfinex","ETHUSD",1718147410776,2.82225,3508.5,3507.7,35.0]
["bitfinex","ETHUSD",1718147410933,3.44722909,3509.0,3508.3,0.10012702]
["bitfinex","ETHUSD",1718147411129,3.0,3508.9,3507.7,35.0]
["bitfinex","ETHUSD",1718147411363,0.88,3508.7,3507.8,0.98012702]
["bitfinex","ETHUSD",1718147411831,0.88,3508.7,3507.9,0.55]
["bitfinex","ETHUSD",1718147412357,0.88,3508.5,3508.0,0.10012702]
["bitfinex","ETHUSD",1718147414460,0.88,3508.5,3508.1,35.0]
["bitfinex","ETHUSD",1718147414861,0.88,3508.5,3508.2,0.10012702]
["bitfinex","ETHUSD",1718147415251,0.852,3508.5,3508.2,0.10012702]
["bitfinex","ETHUSD",1718147417972,0.852,3508.5,3507.9,0.55]
["bitfinex","ETHUSD",1718147418134,0.852,3508.5,3508.0,0.10012702]
["bitfinex","ETHUSD",1718147418334,0.852,3508.5,3508.1,35.0]
["bitfinex","ETHUSD",1718147418646,3.28020491,3508.5,3508.2,0.10012702]
["bitfinex","ETHUSD",1718147418975,0.88,3508.3,3507.4,2.2535]
["bitfinex","ETHUSD",1718147419185,0.88,3508.3,3507.5,35.0]
["bitfinex","ETHUSD",1718147419367,0.88,3508.3,3507.5,35.10024483]
["bitfinex","ETHUSD",1718147420074,0.88,3508.3,3507.5,0.10024483]
["bitfinex","ETHUSD",1718147420274,0.88,3508.3,3507.4,2.2535]
["bitfinex","ETHUSD",1718147420639,0.88,3508.3,3507.5,35.0]
["bitfinex","ETHUSD",1718147420858,2.85046,3508.2,3507.5,35.0]
["bitfinex","ETHUSD",1718147421063,2.85046,3508.2,3507.6,0.10024483]
["bitfinex","ETHUSD",1718147421740,2.85046,3508.2,3507.7,35.0]
["bitfinex","ETHUSD",1718147422140,2.85046,3508.2,3507.8,0.10024483]
["bitfinex","ETHUSD",1718147422467,2.85046,3508.2,3507.7,35.0]
["bitfinex","ETHUSD",1718147422653,2.85046,3508.2,3507.9,0.10024483]
["bitfinex","ETHUSD",1718147423189,2.85046,3508.2,3508.0,0.10057752]
["bitfinex","ETHUSD",1718147423503,2.85046,3508.2,3507.7,35.0]
["bitfinex","ETHUSD",1718147423655,2.85046,3508.2,3508.1,0.10057752]
["bitfinex","ETHUSD",1718147424297,2.85046,3508.2,3507.7,35.0]
["bitfinex","ETHUSD",1718147424506,2.85046,3508.2,3508.1,0.10057752]
["bitfinex","ETHUSD",1718147424678,2.85046,3508.2,3507.7,35.0]
["bitfinex","ETHUSD",1718147424867,0.59735909,3508.4,3508.1,0.10057752]
["bitfinex","ETHUSD",1718147425071,0.88,3508.5,3507.6,3.73094]
["bitfinex","ETHUSD",1718147425400,5.90215909,3508.6,3507.7,0.55]
["bitfinex","ETHUSD",1718147425590,0.88,3508.4,3507.7,0.55]
["bitfinex","ETHUSD",1718147425797,0.88,3508.4,3507.8,0.10057752]
["bitfinex","ETHUSD",1718147426366,5.90215909,3508.6,3507.9,35.0]
["bitfinex","ETHUSD",1718147426571,2.8502,3508.6,3507.9,35.0]
["bitfinex","ETHUSD",1718147426796,0.88,3508.4,3507.9,35.0]
["bitfinex","ETHUSD",1718147426998,0.88,3508.4,3508.0,0.10057752]
["bitfinex","ETHUSD",1718147428180,3.44755909,3508.6,3508.0,0.10057752]
["bitfinex","ETHUSD",1718147428181,4.32755909,3508.6,3508.0,0.10057752]
["bitfinex","ETHUSD",1718147428593,4.32755909,3508.6,3508.0,2.46317752]
["bitfinex","ETHUSD",1718147429498,2.8502,3508.6,3508.0,2.46317752]
["bitfinex","ETHUSD",1718147429803,0.88,3508.5,3508.0,2.46317752]
["bitfinex","ETHUSD",1718147430172,0.28,3508.5,3508.0,2.46317752]
["bitfinex","ETHUSD",1718147430499,0.28,3508.5,3508.0,0.10057752]
["bitfinex","ETHUSD",1718147430914,0.28,3508.5,3507.8,2.85078]
["bitfinex","ETHUSD",1718147431082,0.28,3508.5,3508.1,0.10057752]
["bitfinex","ETHUSD",1718147431279,0.28,3508.5,3507.8,37.85078]
["bitfinex","ETHUSD",1718147431494,0.88,3508.3,3508.2,0.10057752]
["bitfinex","ETHUSD",1718147431689,0.88,3508.3,3507.8,37.85078]
["bitfinex","ETHUSD",1718147431876,3.44755909,3508.6,3508.2,0.17852607]
["bitfinex","ETHUSD",1718147432078,0.88,3508.3,3507.4,2.85105]
["bitfinex","ETHUSD",1718147432311,0.88,3508.3,3507.5,0.55]
["bitfinex","ETHUSD",1718147432498,0.88,3508.3,3507.5,35.55]
["bitfinex","ETHUSD",1718147432499,1.47735909,3508.3,3507.5,35.55]
["bitfinex","ETHUSD",1718147433005,3.73755909,3508.3,3507.5,35.55]
["bitfinex","ETHUSD",1718147433420,3.1402,3508.3,3507.5,35.55]
["bitfinex","ETHUSD",1718147434510,2.85046,3508.2,3507.5,35.55]
["bitfinex","ETHUSD",1718147434679,0.88,3508.1,3507.5,35.55]
["bitfinex","ETHUSD",1718147436484,0.88,3508.1,3507.5,0.55]
["bitfinex","ETHUSD",1718147440439,0.88,3508.1,3507.6,35.0]
["bitfinex","ETHUSD",1718147440790,0.88,3507.9,3507.3,2.4429]
["bitfinex","ETHUSD",1718147440991,0.88,3507.9,3507.4,0.55]
["bitfinex","ETHUSD",1718147441235,0.88,3507.9,3507.2,35.55]
["bitfinex","ETHUSD",1718147441409,1.47735909,3508.1,3507.2,35.55]
["bitfinex","ETHUSD",1718147442013,2.85063,3508.0,3507.2,35.55]
["bitfinex","ETHUSD",1718147443444,3.44798909,3508.0,3507.2,35.55]
["bitfinex","ETHUSD",1718147444150,0.88,3507.6,3507.0,2.3928]
["bitfinex","ETHUSD",1718147444310,0.88,3507.6,3507.1,0.55]
["bitfinex","ETHUSD",1718147444508,6.63709909,3507.8,3507.1,0.55]
["bitfinex","ETHUSD",1718147444703,7.24267695,3507.8,3507.1,0.55]
["bitfinex","ETHUSD",1718147445045,0.59735909,3507.7,3507.1,0.55]
["bitfinex","ETHUSD",1718147446037,1.47735909,3507.7,3507.1,0.55]
["bitfinex","ETHUSD",1718147446235,0.59735909,3507.7,3507.1,0.55]
["bitfinex","ETHUSD",1718147447102,0.59735909,3507.7,3507.2,0.17778946]
["bitfinex","ETHUSD",1718147447362,0.89603864,3507.9,3507.2,0.17778946]
["bitfinex","ETHUSD",1718147447363,0.59735909,3507.9,3507.6,3.317]
["bitfinex","ETHUSD",1718147447506,4.04506742,3508.2,3507.8,0.88]
["bitfinex","ETHUSD",1718147447507,2.8505,3508.2,3507.8,0.88]
["bitfinex","ETHUSD",1718147447708,0.59735909,3508.4,3507.8,0.88]
["bitfinex","ETHUSD",1718147448301,3.162,3508.1,3507.2,3.317]
["bitfinex","ETHUSD",1718147448501,3.162,3508.1,3507.9,0.17514188]
["bitfinex","ETHUSD",1718147448675,3.75935909,3508.1,3507.3,0.55]
["bitfinex","ETHUSD",1718147448880,2.87935909,3508.1,3507.3,0.55]
["bitfinex","ETHUSD",1718147449077,2.282,3508.1,3507.4,1.05514188]
["bitfinex","ETHUSD",1718147450600,0.59735909,3508.1,3507.4,1.45935607]
["bitfinex","ETHUSD",1718147450779,0.59735909,3508.1,3507.6,0.88]
["bitfinex","ETHUSD",1718147450975,2.85042,3508.3,3507.7,0.55]
["bitfinex","ETHUSD",1718147451209,2.85042,3508.3,3507.7,0.72496165]
["bitfinex","ETHUSD",1718147453199,3.73042,3508.3,3507.7,0.72496165]
["bitfinex","ETHUSD",1718147453369,1.06742177,3508.2,3507.7,0.72496165]
["bitfinex","ETHUSD",1718147453570,1.06742177,3508.2,3507.7,0.17496165]
["bitfinex","ETHUSD",1718147453870,1.06742177,3508.2,3507.4,0.88]
["bitfinex","ETHUSD",1718147454069,1.66478086,3508.2,3507.8,0.17498244]
["bitfinex","ETHUSD",1718147454289,1.66478086,3508.2,3507.5,0.55]
["bitfinex","ETHUSD",1718147454783,0.87416395,3508.1,3507.2,2.437]
["bitfinex","ETHUSD",1718147454982,0.59735909,3507.9,3506.9,2.358]
["bitfinex","ETHUSD",1718147455188,0.88,3507.8,3506.9,3.238]
["bitfinex","ETHUSD",1718147455388,1.47735909,3507.8,3507.0,0.17498244]
["bitfinex","ETHUSD",1718147456127,0.59735909,3507.7,3507.0,0.17498244]
["bitfinex","ETHUSD",1718147456606,0.59735909,3507.6,3507.0,0.17498244]
["bitfinex","ETHUSD",1718147456817,0.59735909,3507.7,3507.0,0.17498244]
["bitfinex","ETHUSD",1718147458973,0.59735909,3507.7,3507.1,0.88]
["bitfinex","ETHUSD",1718147459294,0.59735909,3507.8,3507.1,0.88]
["bitfinex","ETHUSD",1718147459495,3.44807909,3507.9,3507.2,0.17498244]
["bitfinex","ETHUSD",1718147460217,0.59735909,3507.8,3507.2,0.17498244]
["bitfinex","ETHUSD",1718147460914,0.88,3507.7,3507.2,0.17498244]
["bitfinex","ETHUSD",1718147461113,2.24276086,3507.7,3506.9,3.238]
["bitfinex","ETHUSD",1718147461315,1.47735909,3507.7,3507.3,0.17494778]
["bitfinex","ETHUSD",1718147461490,1.47735909,3507.7,3506.9,3.238]
["bitfinex","ETHUSD",1718147461697,1.47735909,3507.7,3507.4,0.17494778]
["bitfinex","ETHUSD",1718147461896,1.47735909,3507.7,3506.9,2.358]
["bitfinex","ETHUSD",1718147462403,0.59735909,3507.6,3507.0,0.17494778]
["bitfinex","ETHUSD",1718147463508,0.5928626,3507.6,3507.0,0.17494778]
["bitfinex","ETHUSD",1718147465914,0.5928626,3507.6,3507.0,0.80139556]
["bitfinex","ETHUSD",1718147466084,2.85095,3507.7,3507.0,0.80139556]
["bitfinex","ETHUSD",1718147467809,2.85095,3507.7,3507.0,1.68139556]
["bitfinex","ETHUSD",1718147468937,0.89603864,3508.0,3507.1,2.85134]
["bitfinex","ETHUSD",1718147469110,3.2047,3507.9,3507.1,2.85134]
["bitfinex","ETHUSD",1718147469449,1.77603864,3508.0,3507.2,1.05377111]
["bitfinex","ETHUSD",1718147469614,0.88,3508.0,3507.2,1.05377111]
["bitfinex","ETHUSD",1718147470153,2.85076,3507.9,3507.2,1.05377111]
["bitfinex","ETHUSD",1718147470537,2.85076,3507.9,3507.3,2.4707]
["bitfinex","ETHUSD",1718147471109,2.85076,3507.9,3507.4,0.17377111]
["bitfinex","ETHUSD",1718147475641,0.59735973,3508.0,3507.4,3.02484111]
["bitfinex","ETHUSD",1718147475945,0.59735973,3508.1,3507.6,2.85089]
["bitfinex","ETHUSD",1718147476163,0.59735973,3508.1,3507.6,3.73089]
["bitfinex","ETHUSD",1718147476480,0.59735973,3508.2,3507.7,0.17384043]
["bitfinex","ETHUSD",1718147479578,0.59735973,3508.2,3507.8,2.4093]
["bitfinex","ETHUSD",1718147480086,0.59735973,3508.3,3507.9,0.17358397]
["bitfinex","ETHUSD",1718147480257,0.59735973,3508.3,3507.8,2.4093]
["bitfinex","ETHUSD",1718147480460,0.59735973,3508.3,3507.9,0.17348]
["bitfinex","ETHUSD",1718147481783,0.59735973,3508.3,3507.8,2.4093]
["bitfinex","ETHUSD",1718147481942,0.59735973,3508.3,3508.0,0.17348]
["bitfinex","ETHUSD",1718147482143,0.59735973,3508.3,3507.8,2.4093]
["bitfinex","ETHUSD",1718147482656,0.59735973,3508.3,3507.9,0.17348]
["bitfinex","ETHUSD",1718147482881,1.77762331,3508.3,3507.6,2.85089]
["bitfinex","ETHUSD",1718147483088,0.59735973,3508.2,3508.0,0.17348]
["bitfinex","ETHUSD",1718147483254,0.59735973,3508.2,3507.6,2.85089]
["bitfinex","ETHUSD",1718147483455,0.59735973,3508.2,3507.7,0.17349386]
["bitfinex","ETHUSD",1718147485335,2.85058,3508.1,3507.7,0.17349386]
["bitfinex","ETHUSD",1718147485549,0.64042419,3508.0,3507.3,0.88]
["bitfinex","ETHUSD",1718147485756,2.85058,3508.1,3507.8,0.17350079]
["bitfinex","ETHUSD",1718147485997,2.85058,3508.1,3507.3,0.88]
["bitfinex","ETHUSD",1718147486202,3.44793973,3508.1,3507.3,0.88]
["bitfinex","ETHUSD",1718147486401,3.44793973,3508.1,3507.4,0.17355624]
["bitfinex","ETHUSD",1718147487056,0.59735973,3508.0,3507.4,0.17355624]
["bitfinex","ETHUSD",1718147487446,3.44793973,3508.1,3507.4,0.17355624]
["bitfinex","ETHUSD",1718147487773,3.44793973,3508.1,3507.5,2.4159]
["bitfinex","ETHUSD",1718147487984,2.85058,3508.1,3507.5,2.4159]
["bitfinex","ETHUSD",1718147488177,2.85058,3508.1,3507.6,0.17355624]
["bitfinex","ETHUSD",1718147488475,3.44793973,3508.1,3507.6,0.17355624]
["bitfinex","ETHUSD",1718147491482,4.50782067,3508.1,3507.6,0.17355624]
["bitfinex","ETHUSD",1718147492376,0.59735973,3508.0,3507.6,0.17355624]
["bitfinex","ETHUSD",1718147493477,3.44793973,3508.1,3507.6,0.17355624]
["bitfinex","ETHUSD",1718147493989,0.59735973,3508.0,3507.6,0.17355624]
["bitfinex","ETHUSD",1718147495654,2.85058,3508.1,3507.6,0.17355624]
["bitfinex","ETHUSD",1718147495960,0.58068822,3508.0,3507.6,0.17355624]
["bitfinex","ETHUSD",1718147496174,1.17804795,3508.0,3507.6,0.17355624]
["bitfinex","ETHUSD",1718147496507,1.17804795,3508.0,3507.7,0.17364634]
["bitfinex","ETHUSD",1718147496674,1.17804795,3508.0,3507.3,2.85113]
["bitfinex","ETHUSD",1718147496877,0.59735973,3508.0,3507.4,0.17364634]
["bitfinex","ETHUSD",1718147498193,1.47735973,3508.0,3507.4,0.17364634]
["bitfinex","ETHUSD",1718147498560,0.59735973,3507.9,3507.4,0.17364634]
["bitfinex","ETHUSD",1718147499201,0.88,3507.6,3507.4,0.17364634]
["bitfinex","ETHUSD",1718147499488,0.14773597,3507.5,3506.8,3.25]
["bitfinex","ETHUSD",1718147499695,3.44832973,3507.6,3507.5,0.17366714]
["bitfinex","ETHUSD",1718147500042,0.59735973,3507.8,3507.6,2.37]
["bitfinex","ETHUSD",1718147500304,0.89603864,3508.0,3507.8,2.37]
["bitfinex","ETHUSD",1718147500305,0.59735973,3508.0,3507.8,2.37]
["bitfinex","ETHUSD",1718147500456,7.44045757,3508.6,3507.9,0.88]
["bitfinex","ETHUSD",1718147500659,0.59735973,3508.6,3508.0,0.16811394]
["bitfinex","ETHUSD",1718147501464,0.59735973,3508.7,3508.0,0.16811394]
["bitfinex","ETHUSD",1718147501688,0.59735973,3508.7,3508.1,0.34181139]
["bitfinex","ETHUSD",1718147503396,0.59735973,3508.7,3507.9,0.88]
["bitfinex","ETHUSD",1718147503696,0.59735973,3508.6,3507.9,0.88]
["bitfinex","ETHUSD",1718147504071,0.59735973,3508.6,3508.0,0.16811394]
["bitfinex","ETHUSD",1718147504612,0.59735973,3508.5,3507.8,2.37]
["bitfinex","ETHUSD",1718147504801,0.59735973,3508.5,3508.1,0.16811394]
["bitfinex","ETHUSD",1718147505008,1.47735973,3508.4,3507.5,2.3807]
["bitfinex","ETHUSD",1718147505213,0.88,3508.2,3507.5,2.3807]
["bitfinex","ETHUSD",1718147505717,0.59735973,3508.1,3507.5,2.3807]
["bitfinex","ETHUSD",1718147505876,0.59735973,3508.1,3507.5,2.99188]
["bitfinex","ETHUSD",1718147506071,1.47735973,3508.2,3507.5,2.99188]
["bitfinex","ETHUSD",1718147507177,1.47735973,3508.2,3507.6,0.16771881]
["bitfinex","ETHUSD",1718147510114,0.59735973,3508.1,3507.6,0.16771881]
["bitfinex","ETHUSD",1718147511279,0.59735973,3508.0,3507.6,0.16771881]
["bitfinex","ETHUSD",1718147511946,1.77603864,3508.2,3507.6,0.16771881]
["bitfinex","ETHUSD",1718147511947,0.59735973,3508.1,3507.6,0.16771881]
["bitfinex","ETHUSD",1718147512241,0.59735973,3508.0,3507.6,0.16771881]
["bitfinex","ETHUSD",1718147512535,0.59735973,3507.9,3507.6,0.16771881]
["bitfinex","ETHUSD",1718147513897,0.89603864,3508.1,3507.6,0.16771881]
["bitfinex","ETHUSD",1718147513898,0.59735973,3508.1,3507.6,0.16771881]
["bitfinex","ETHUSD",1718147514228,0.59735973,3508.0,3507.6,0.16771881]
["bitfinex","ETHUSD",1718147515430,0.59735973,3508.1,3507.6,0.16771881]
["bitfinex","ETHUSD",1718147525180,0.89603864,3508.2,3507.6,0.16771881]
["bitfinex","ETHUSD",1718147525181,0.59735973,3508.0,3507.6,0.16771881]
["bitfinex","ETHUSD",1718147526471,0.59735973,3508.1,3507.6,0.16771881]
["bitfinex","ETHUSD",1718147527986,0.59735973,3508.0,3507.6,0.16771881]
["bitfinex","ETHUSD",1718147528360,0.59735973,3507.9,3507.6,0.16771881]
["bitfinex","ETHUSD",1718147528557,0.59735973,3507.9,3507.3,2.392]
["bitfinex","ETHUSD",1718147528903,1.47735973,3507.7,3507.1,2.392]
["bitfinex","ETHUSD",1718147529055,0.59735973,3507.6,3507.1,2.392]
["bitfinex","ETHUSD",1718147532623,3.73107,3507.5,3507.1,2.392]
["bitfinex","ETHUSD",1718147533511,2.85107,3507.5,3507.1,2.392]
["bitfinex","ETHUSD",1718147536830,2.97974684,3507.5,3506.8,2.4813]
["bitfinex","ETHUSD",1718147537036,0.88,3506.9,3506.6,2.4813]
["bitfinex","ETHUSD",1718147537335,0.88,3506.7,3506.3,2.4813]
["bitfinex","ETHUSD",1718147538629,1.47735973,3506.9,3506.3,2.4813]
["bitfinex","ETHUSD",1718147538860,5.90612973,3507.0,3506.3,2.4813]
["bitfinex","ETHUSD",1718147539032,2.85147,3507.0,3506.3,2.4813]
["bitfinex","ETHUSD",1718147543033,2.85147,3507.0,3506.4,0.1568326]
["bitfinex","ETHUSD",1718147543445,2.85147,3507.0,3506.3,2.4813]
["bitfinex","ETHUSD",1718147543765,2.85147,3507.0,3506.4,0.1568326]
["bitfinex","ETHUSD",1718147543961,2.85147,3507.0,3506.3,2.4813]
["bitfinex","ETHUSD",1718147544169,2.85147,3507.0,3506.5,0.1568326]
["bitfinex","ETHUSD",1718147544377,2.85147,3507.0,3506.3,2.4813]
["bitfinex","ETHUSD",1718147544668,2.85147,3507.0,3506.6,0.1568326]
["bitfinex","ETHUSD",1718147544828,3.27532053,3507.0,3506.3,2.4813]
["bitfinex","ETHUSD",1718147545368,2.85147,3507.0,3506.4,0.1568326]
["bitfinex","ETHUSD",1718147546246,2.85147,3507.0,3506.3,2.4813]
["bitfinex","ETHUSD",1718147546440,2.85147,3507.0,3506.5,0.1568326]
["bitfinex","ETHUSD",1718147546778,2.85164,3506.8,3506.6,0.1568326]
["bitfinex","ETHUSD",1718147546944,2.85195,3506.4,3505.6,2.3492]
["bitfinex","ETHUSD",1718147547286,0.88,3506.2,3505.6,2.3492]
["bitfinex","ETHUSD",1718147548054,4.342345,3506.4,3505.6,2.3492]
["bitfinex","ETHUSD",1718147548258,2.85195,3506.4,3505.7,0.88]
["bitfinex","ETHUSD",1718147548787,2.85195,3506.4,3505.8,0.55]
["bitfinex","ETHUSD",1718147553651,2.85195,3506.4,3505.6,6.0817]
["bitfinex","ETHUSD",1718147553850,2.85195,3506.4,3505.7,0.55]
["bitfinex","ETHUSD",1718147554064,2.85218,3506.1,3505.7,0.15728852]
["bitfinex","ETHUSD",1718147555297,4.105398,3506.1,3505.7,0.15728852]
["bitfinex","ETHUSD",1718147555649,4.105398,3506.1,3505.3,2.4549]
["bitfinex","ETHUSD",1718147555846,4.105398,3506.1,3505.8,0.15721929]
["bitfinex","ETHUSD",1718147556097,4.105398,3506.1,3505.4,0.55]
["bitfinex","ETHUSD",1718147556301,4.105398,3506.1,3505.9,0.15721929]
["bitfinex","ETHUSD",1718147556470,0.6396998,3506.0,3505.4,0.55]
["bitfinex","ETHUSD",1718147556811,2.85218,3506.1,3505.4,0.55]
["bitfinex","ETHUSD",1718147557851,2.85218,3506.1,3505.4,1.43]
["bitfinex","ETHUSD",1718147560998,2.85218,3506.1,3505.4,0.55]
["bitfinex","ETHUSD",1718147561865,2.85218,3506.1,3505.4,1.43]
["bitfinex","ETHUSD",1718147562072,2.85218,3506.1,3505.6,2.479]
["bitfinex","ETHUSD",1718147562380,2.85218,3506.1,3505.7,0.70782155]
["bitfinex","ETHUSD",1718147576807,2.85233,3505.9,3505.7,0.15782155]
["bitfinex","ETHUSD",1718147577010,0.285218,3506.0,3504.9,5.19584]
["bitfinex","ETHUSD",1718147577011,2.85263,3505.6,3504.9,5.19584]
["bitfinex","ETHUSD",1718147577183,2.85263,3505.6,3504.9,6.07584]
["bitfinex","ETHUSD",1718147577386,2.85263,3505.6,3505.1,0.88]
["bitfinex","ETHUSD",1718147578185,2.85263,3505.6,3505.2,0.55]
["bitfinex","ETHUSD",1718147578707,2.85263,3505.6,3505.0,0.55]
["bitfinex","ETHUSD",1718147579618,2.85263,3505.6,3505.0,1.43]
["bitfinex","ETHUSD",1718147579781,2.85263,3505.6,3505.0,0.55]
["bitfinex","ETHUSD",1718147580519,5.18891,3505.2,3504.5,0.88]
["bitfinex","ETHUSD",1718147581581,2.85314,3505.0,3504.3,5.27211]
["bitfinex","ETHUSD",1718147581883,2.85329,3504.8,3504.3,2.4185]
["bitfinex","ETHUSD",1718147582098,2.85329,3504.8,3503.7,8.17156896]
["bitfinex","ETHUSD",1718147582099,2.85343,3504.6,3504.0,2.3787]
["bitfinex","ETHUSD",1718147582298,2.85343,3504.6,3504.4,0.14279995]
["bitfinex","ETHUSD",1718147582479,2.85343,3504.6,3504.1,0.88]
["bitfinex","ETHUSD",1718147582891,2.85343,3504.6,3504.2,0.14279995]
["bitfinex","ETHUSD",1718147585584,3.0,3504.5,3504.2,0.14279995]
["bitfinex","ETHUSD",1718147585774,3.0,3504.5,3503.8,0.88]
["bitfinex","ETHUSD",1718147585980,3.0,3504.5,3504.3,0.14279995]
["bitfinex","ETHUSD",1718147586221,3.0,3504.5,3503.9,0.55]
["bitfinex","ETHUSD",1718147586430,3.0,3504.5,3504.4,0.14279995]
["bitfinex","ETHUSD",1718147586599,3.673343,3504.5,3503.9,0.55]
["bitfinex","ETHUSD",1718147586926,3.0,3504.5,3504.4,0.14279995]
["bitfinex","ETHUSD",1718147587133,3.0,3504.5,3503.9,0.55]
["bitfinex","ETHUSD",1718147587500,3.0,3504.5,3504.0,0.14279995]
["bitfinex","ETHUSD",1718147587707,3.0,3504.5,3504.1,0.55]
["bitfinex","ETHUSD",1718147588304,2.85355,3504.4,3504.2,0.14279995]
["bitfinex","ETHUSD",1718147588595,3.15355,3504.4,3503.7,0.88]
["bitfinex","ETHUSD",1718147588793,3.15355,3504.4,3503.7,0.93707544]
["bitfinex","ETHUSD",1718147589153,2.85355,3504.4,3503.8,0.14279995]
["bitfinex","ETHUSD",1718147589491,2.85355,3504.4,3503.7,0.88]
["bitfinex","ETHUSD",1718147589710,2.85355,3504.4,3503.8,0.55]
["bitfinex","ETHUSD",1718147589911,2.85355,3504.4,3503.8,0.14279995]
["bitfinex","ETHUSD",1718147590098,2.85355,3504.4,3503.7,1.43]
["bitfinex","ETHUSD",1718147590505,2.85355,3504.4,3503.8,0.14279995]
["bitfinex","ETHUSD",1718147590898,2.85355,3504.4,3503.7,1.43]
["bitfinex","ETHUSD",1718147591325,2.85355,3504.4,3503.8,0.14279995]
["bitfinex","ETHUSD",1718147592290,3.754445,3504.4,3503.8,0.14279995]
["bitfinex","ETHUSD",1718147593306,2.85331,3504.7,3504.2,0.88]
["bitfinex","ETHUSD",1718147593635,3.0,3504.6,3504.0,0.88]
["bitfinex","ETHUSD",1718147593934,2.85331,3504.7,3504.3,0.14340135]
["bitfinex","ETHUSD",1718147594130,2.85331,3504.7,3504.1,0.55]
["bitfinex","ETHUSD",1718147594331,2.85331,3504.7,3504.4,0.14340135]
["bitfinex","ETHUSD",1718147594631,2.85331,3504.7,3504.5,0.14340135]
["bitfinex","ETHUSD",1718147594836,2.85331,3504.7,3504.1,0.55]
["bitfinex","ETHUSD",1718147595030,2.85331,3504.7,3504.6,0.14340135]
["bitfinex","ETHUSD",1718147595195,2.85331,3504.7,3504.1,0.55]
["bitfinex","ETHUSD",1718147595520,2.85331,3504.7,3504.6,0.14340135]
["bitfinex","ETHUSD",1718147595719,2.85331,3504.7,3504.1,0.55]
["bitfinex","ETHUSD",1718147596104,2.85331,3504.7,3504.2,0.14340135]
["bitfinex","ETHUSD",1718147596304,2.85331,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1718147596932,2.85331,3504.7,3504.2,1.43]
["bitfinex","ETHUSD",1718147597155,2.85331,3504.7,3504.4,0.14340135]
["bitfinex","ETHUSD",1718147597437,2.85331,3504.7,3504.3,0.14340135]
["bitfinex","ETHUSD",1718147597732,2.85331,3504.7,3504.1,0.55]
["bitfinex","ETHUSD",1718147597938,2.85331,3504.7,3504.4,0.14340135]
["bitfinex","ETHUSD",1718147598132,2.85331,3504.7,3504.1,0.55]
["bitfinex","ETHUSD",1718147598639,2.85331,3504.7,3504.2,0.14340135]
["bitfinex","ETHUSD",1718147598935,2.85331,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1718147599435,2.85331,3504.7,3504.4,0.14340135]
["bitfinex","ETHUSD",1718147599737,2.85331,3504.7,3504.1,0.55]
["bitfinex","ETHUSD",1718147599918,2.85331,3504.7,3504.5,0.14340135]
["bitfinex","ETHUSD",1718147600123,3.476051,3504.7,3504.1,0.55]
["bitfinex","ETHUSD",1718147601439,2.8536,3504.4,3503.8,0.88]
["bitfinex","ETHUSD",1718147604226,2.8536,3504.4,3503.6,0.88]
["bitfinex","ETHUSD",1718147604401,2.8536,3504.4,3503.7,0.55]
["bitfinex","ETHUSD",1718147605009,2.85396,3504.0,3502.9,5.1611]
["bitfinex","ETHUSD",1718147605210,2.85396,3504.0,3503.4,0.88]
["bitfinex","ETHUSD",1718147605699,2.85396,3504.0,3503.6,0.88]
["bitfinex","ETHUSD",1718147605936,2.85412,3503.7,3502.7,2.5]
["bitfinex","ETHUSD",1718147606156,2.85412,3503.7,3502.8,0.05708713]
["bitfinex","ETHUSD",1718147606309,2.85412,3503.7,3503.2,0.88]
["bitfinex","ETHUSD",1718147606655,2.8543,3503.5,3502.7,2.5]
["bitfinex","ETHUSD",1718147606940,2.8543,3503.5,3502.7,3.38]
["bitfinex","ETHUSD",1718147607307,2.8543,3503.5,3502.8,0.55]
["bitfinex","ETHUSD",1718147607702,1.96762923,3504.7,3503.5,2.3064]
["bitfinex","ETHUSD",1718147607902,1.96762923,3504.7,3502.9,0.35323402]
["bitfinex","ETHUSD",1718147607903,0.59735973,3505.0,3503.9,5.16034]
["bitfinex","ETHUSD",1718147608106,0.59735973,3505.7,3504.0,0.05706647]
["bitfinex","ETHUSD",1718147608307,0.88,3505.1,3504.1,1.43]
["bitfinex","ETHUSD",1718147608535,0.88,3504.9,3504.1,0.55]
["bitfinex","ETHUSD",1718147608755,0.88,3504.7,3503.4,2.4248]
["bitfinex","ETHUSD",1718147608922,6.44899973,3505.6,3503.5,0.55]
["bitfinex","ETHUSD",1718147608923,2.3387,3504.6,3503.5,0.55]
["bitfinex","ETHUSD",1718147609742,2.3387,3504.6,3503.6,0.794021]
["bitfinex","ETHUSD",1718147609916,2.3387,3504.6,3503.7,0.55]
["bitfinex","ETHUSD",1718147612024,2.3387,3504.6,3503.8,0.13431446]
["bitfinex","ETHUSD",1718147615658,2.3387,3504.6,3503.8,0.19138797]
["bitfinex","ETHUSD",1718147615948,2.3387,3504.6,3503.8,0.13431446]
["bitfinex","ETHUSD",1718147617333,2.3387,3504.6,3503.8,0.42625106]
["bitfinex","ETHUSD",1718147620758,3.59735973,3505.1,3504.4,2.8535]
["bitfinex","ETHUSD",1718147621059,3.59735973,3505.1,3504.5,0.13398942]
["bitfinex","ETHUSD",1718147621060,3.0,3505.1,3504.5,0.13398942]
["bitfinex","ETHUSD",1718147621361,3.0,3505.1,3504.4,2.8535]
["bitfinex","ETHUSD",1718147621362,6.09075973,3505.2,3504.4,2.8535]
["bitfinex","ETHUSD",1718147621565,1.08298962,3505.1,3504.4,2.8535]
["bitfinex","ETHUSD",1718147621917,4.08298962,3505.1,3504.4,2.8535]
["bitfinex","ETHUSD",1718147623403,2.2578,3505.0,3503.9,2.85389]
["bitfinex","ETHUSD",1718147623563,2.2578,3504.9,3503.9,2.85389]
["bitfinex","ETHUSD",1718147623727,1.3687198,3504.8,3504.0,0.13398942]
["bitfinex","ETHUSD",1718147623928,2.4905,3504.7,3504.0,0.13398942]
["bitfinex","ETHUSD",1718147625061,0.59735973,3504.6,3504.0,0.13398942]
["bitfinex","ETHUSD",1718147625239,3.09585973,3504.5,3504.0,0.13398942]
["bitfinex","ETHUSD",1718147625437,3.91724555,3504.5,3504.0,0.13398942]
["bitfinex","ETHUSD",1718147625664,3.91724555,3504.5,3503.9,2.85389]
["bitfinex","ETHUSD",1718147627052,3.31988582,3504.5,3503.9,2.85389]
["bitfinex","ETHUSD",1718147627367,3.91724555,3504.5,3503.9,2.85389]
["bitfinex","ETHUSD",1718147627532,0.59735973,3504.4,3503.9,2.85389]
["bitfinex","ETHUSD",1718147627856,0.59735973,3504.4,3503.7,0.55]
["bitfinex","ETHUSD",1718147628061,0.59735973,3504.4,3503.8,0.68392718]
["bitfinex","ETHUSD",1718147628225,0.59735973,3504.4,3503.8,0.13392718]
["bitfinex","ETHUSD",1718147628435,0.59735973,3504.4,3503.6,0.55]
["bitfinex","ETHUSD",1718147628640,0.59735973,3504.4,3503.7,0.13392718]
["bitfinex","ETHUSD",1718147628841,0.59735973,3504.4,3503.8,0.55]
["bitfinex","ETHUSD",1718147629248,0.59735973,3504.4,3503.7,0.55]
["bitfinex","ETHUSD",1718147629779,0.59735973,3504.4,3503.8,0.13410698]
["bitfinex","ETHUSD",1718147630977,0.59735973,3504.3,3503.8,0.13410698]
["bitfinex","ETHUSD",1718147631273,0.59735973,3504.3,3503.5,2.85422]
["bitfinex","ETHUSD",1718147631454,0.59735973,3504.3,3503.2,0.59448537]
["bitfinex","ETHUSD",1718147631455,0.88,3504.2,3503.2,0.59448537]
["bitfinex","ETHUSD",1718147631650,0.59735973,3504.1,3503.3,1.43]
["bitfinex","ETHUSD",1718147631855,0.59735973,3504.2,3503.3,1.56410006]
["bitfinex","ETHUSD",1718147632183,0.59735973,3504.2,3503.3,2.3039926]
["bitfinex","ETHUSD",1718147632970,3.45107973,3504.2,3503.3,2.3039926]
["bitfinex","ETHUSD",1718147633563,3.45107973,3504.2,3503.3,5.1583726]
["bitfinex","ETHUSD",1718147633758,2.2508,3504.1,3503.3,5.1583726]
["bitfinex","ETHUSD",1718147633960,2.84815973,3504.1,3503.3,5.1583726]
["bitfinex","ETHUSD",1718147634370,2.2508,3504.1,3503.3,5.1583726]
["bitfinex","ETHUSD",1718147634761,2.84815973,3504.1,3503.3,5.1583726]
["bitfinex","ETHUSD",1718147635189,2.2508,3504.1,3503.3,5.1583726]
["bitfinex","ETHUSD",1718147635613,2.2508,3504.1,3503.5,0.88]
["bitfinex","ETHUSD",1718147636312,2.2508,3504.1,3503.6,0.13410006]
["bitfinex","ETHUSD",1718147641419,3.59735973,3504.4,3503.7,0.93707992]
["bitfinex","ETHUSD",1718147641726,0.59735973,3504.4,3503.8,0.13416921]
["bitfinex","ETHUSD",1718147641929,3.59735973,3504.5,3503.8,0.19124439]
["bitfinex","ETHUSD",1718147642140,3.59735973,3504.5,3503.7,1.43]
["bitfinex","ETHUSD",1718147642499,3.59735973,3504.5,3503.8,0.13416921]
["bitfinex","ETHUSD",1718147642725,3.59735973,3504.5,3503.7,1.43]
["bitfinex","ETHUSD",1718147642941,3.0,3504.5,3503.7,1.43]
["bitfinex","ETHUSD",1718147643094,3.0,3504.5,3503.9,2.85388]
["bitfinex","ETHUSD",1718147643500,3.0,3504.5,3504.0,0.13416921]
["bitfinex","ETHUSD",1718147644748,3.59735973,3504.5,3504.0,0.13416921]
["bitfinex","ETHUSD",1718147644902,0.78607984,3504.4,3504.0,0.13416921]
["bitfinex","ETHUSD",1718147645239,0.78607984,3504.4,3503.9,2.85388]
["bitfinex","ETHUSD",1718147645646,0.78607984,3504.4,3504.0,0.13416921]
["bitfinex","ETHUSD",1718147648145,0.78607984,3504.4,3503.9,2.85388]
["bitfinex","ETHUSD",1718147648313,0.78607984,3504.4,3504.1,0.13416921]
["bitfinex","ETHUSD",1718147648644,0.78607984,3504.4,3503.9,2.85388]
["bitfinex","ETHUSD",1718147649041,0.78607984,3504.4,3504.0,0.13416921]
["bitfinex","ETHUSD",1718147650619,2.2906,3504.3,3504.0,0.13416921]
["bitfinex","ETHUSD",1718147650822,2.2906,3504.3,3503.9,2.85388]
["bitfinex","ETHUSD",1718147651413,2.2906,3504.3,3503.7,0.55]
["bitfinex","ETHUSD",1718147651946,2.2906,3504.3,3503.8,0.13405167]
["bitfinex","ETHUSD",1718147652143,3.42095182,3504.3,3503.8,0.13405167]
["bitfinex","ETHUSD",1718147652348,3.42095182,3504.3,3503.7,0.55]
["bitfinex","ETHUSD",1718147652641,3.42095182,3504.3,3503.9,0.13405167]
["bitfinex","ETHUSD",1718147652813,3.42095182,3504.3,3503.7,0.55]
["bitfinex","ETHUSD",1718147653372,4.01831155,3504.3,3503.8,0.13405167]
["bitfinex","ETHUSD",1718147653716,4.01831155,3504.3,3503.7,0.55]
["bitfinex","ETHUSD",1718147653916,4.01831155,3504.3,3503.8,0.13405167]
["bitfinex","ETHUSD",1718147654116,4.01831155,3504.3,3503.7,0.55]
["bitfinex","ETHUSD",1718147654316,4.01831155,3504.3,3503.8,0.13405167]
["bitfinex","ETHUSD",1718147654549,4.01831155,3504.3,3503.7,0.55]
["bitfinex","ETHUSD",1718147654759,4.01831155,3504.3,3503.9,0.13405167]
["bitfinex","ETHUSD",1718147654960,0.87943502,3504.2,3503.6,2.85417]
["bitfinex","ETHUSD",1718147655264,0.87943502,3504.2,3503.2,3.04738537]
["bitfinex","ETHUSD",1718147655265,2.3282,3503.7,3503.1,0.59448537]
["bitfinex","ETHUSD",1718147655454,2.3282,3503.7,3503.0,0.88]
["bitfinex","ETHUSD",1718147655636,2.3282,3503.7,3503.2,0.88]
["bitfinex","ETHUSD",1718147656152,2.3282,3503.7,3503.1,0.88]
["bitfinex","ETHUSD",1718147657233,2.3282,3503.7,3503.2,0.12951413]
["bitfinex","ETHUSD",1718147657550,2.3282,3503.7,3503.1,0.88]
["bitfinex","ETHUSD",1718147657753,2.3282,3503.7,3503.3,0.12951413]
["bitfinex","ETHUSD",1718147657960,2.99415997,3503.7,3502.9,2.429]
["bitfinex","ETHUSD",1718147658262,2.99415997,3503.7,3503.0,1.43]
["bitfinex","ETHUSD",1718147658569,2.99415997,3503.7,3503.1,0.12951413]
["bitfinex","ETHUSD",1718147660360,0.59735973,3503.9,3503.4,0.88]
["bitfinex","ETHUSD",1718147660574,2.3136,3504.0,3503.5,0.55]
["bitfinex","ETHUSD",1718147661063,5.3136,3504.0,3503.6,0.12951413]
["bitfinex","ETHUSD",1718147661238,7.4650228,3504.0,3503.6,0.12951413]
["bitfinex","ETHUSD",1718147661561,8.06238253,3504.0,3503.4,0.55]
["bitfinex","ETHUSD",1718147661766,7.4650228,3504.0,3503.4,0.55]
["bitfinex","ETHUSD",1718147662764,2.85396,3503.9,3502.9,5.28372]
["bitfinex","ETHUSD",1718147662947,3.73396,3503.9,3503.0,0.55]
["bitfinex","ETHUSD",1718147663147,5.00319812,3503.9,3503.0,1.55951413]
["bitfinex","ETHUSD",1718147664154,5.00319812,3503.9,3503.0,1.43]
["bitfinex","ETHUSD",1718147664667,5.00319812,3503.9,3503.1,0.12951413]
["bitfinex","ETHUSD",1718147664866,5.00319812,3503.9,3503.2,0.55]
["bitfinex","ETHUSD",1718147665045,5.00319812,3503.9,3503.0,1.43]
["bitfinex","ETHUSD",1718147665571,5.00319812,3503.9,3503.1,0.12951413]
["bitfinex","ETHUSD",1718147665748,5.00319812,3503.9,3503.2,0.55]
["bitfinex","ETHUSD",1718147666142,5.00319812,3503.9,3503.1,0.55]
["bitfinex","ETHUSD",1718147666550,5.00319812,3503.9,3503.2,0.12951413]
["bitfinex","ETHUSD",1718147667058,5.00319812,3503.9,3503.1,0.55]
["bitfinex","ETHUSD",1718147667451,5.00319812,3503.9,3503.2,0.12981789]
["bitfinex","ETHUSD",1718147667770,2.3922,3503.8,3503.2,0.12981789]
["bitfinex","ETHUSD",1718147669457,2.98955973,3503.8,3503.2,0.12981789]
["bitfinex","ETHUSD",1718147670749,2.98955973,3503.8,3503.2,1.00981789]
["bitfinex","ETHUSD",1718147670967,2.3922,3503.8,3503.3,0.15598179]
["bitfinex","ETHUSD",1718147671644,2.3922,3503.8,3503.4,0.88]
["bitfinex","ETHUSD",1718147671842,2.3922,3503.8,3503.2,0.88]
["bitfinex","ETHUSD",1718147672276,2.3922,3503.8,3503.3,0.12981789]
["bitfinex","ETHUSD",1718147672451,2.3922,3503.8,3503.2,0.88]
["bitfinex","ETHUSD",1718147672864,2.3922,3503.8,3503.3,0.12981789]
["bitfinex","ETHUSD",1718147673263,2.3922,3503.8,3503.1,0.55]
["bitfinex","ETHUSD",1718147673572,2.98955973,3503.8,3503.1,0.55]
["bitfinex","ETHUSD",1718147673873,2.98955973,3503.8,3503.2,0.12981789]
["bitfinex","ETHUSD",1718147674281,3.87097231,3503.8,3503.2,0.12981789]
["bitfinex","ETHUSD",1718147676684,3.27361258,3503.8,3503.2,0.12981789]
["bitfinex","ETHUSD",1718147678487,2.3922,3503.8,3503.2,0.12981789]
["bitfinex","ETHUSD",1718147683498,2.85416,3503.7,3503.2,0.12981789]
["bitfinex","ETHUSD",1718147683806,2.2572,3503.6,3502.9,3.73472]
["bitfinex","ETHUSD",1718147684108,2.2572,3503.6,3503.0,0.55]
["bitfinex","ETHUSD",1718147684396,2.2572,3503.6,3503.1,0.13013546]
["bitfinex","ETHUSD",1718147686559,2.8543,3503.5,3503.1,0.13013546]
["bitfinex","ETHUSD",1718147688055,3.73453,3503.2,3503.1,0.13013546]
["bitfinex","ETHUSD",1718147688280,3.73453,3503.2,3502.4,0.59448537]
["bitfinex","ETHUSD",1718147688281,2.85453,3503.2,3502.4,0.59448537]
["bitfinex","ETHUSD",1718147688479,0.59735973,3503.1,3502.5,0.12587188]
["bitfinex","ETHUSD",1718147688799,4.33188973,3503.2,3502.2,3.2458]
["bitfinex","ETHUSD",1718147689097,4.33188973,3503.2,3502.3,0.38402854]
["bitfinex","ETHUSD",1718147689392,2.2734,3503.1,3502.4,0.12587188]
["bitfinex","ETHUSD",1718147689595,2.2734,3503.1,3502.4,0.67587188]
["bitfinex","ETHUSD",1718147694980,2.2734,3503.1,3502.4,1.55587188]
["bitfinex","ETHUSD",1718147696123,2.8547,3503.0,3502.4,0.67587188]
["bitfinex","ETHUSD",1718147699825,3.7347,3503.0,3502.4,0.67587188]
["bitfinex","ETHUSD",1718147700423,2.85489,3502.8,3502.4,0.12587188]
["bitfinex","ETHUSD",1718147700780,2.85489,3502.8,3502.2,0.88]
["bitfinex","ETHUSD",1718147701124,3.45197973,3503.1,3502.7,0.88]
["bitfinex","ETHUSD",1718147701435,3.45197973,3503.1,3502.8,0.12623038]
["bitfinex","ETHUSD",1718147701436,2.85462,3503.1,3502.8,0.12623038]
["bitfinex","ETHUSD",1718147701837,2.85462,3503.1,3502.5,0.88]
["bitfinex","ETHUSD",1718147702051,2.85462,3503.1,3502.9,0.12623038]
["bitfinex","ETHUSD",1718147702204,2.85462,3503.1,3502.6,0.55]
["bitfinex","ETHUSD",1718147702387,2.85462,3503.1,3503.0,0.12623038]
["bitfinex","ETHUSD",1718147702738,2.85462,3503.1,3502.6,0.55]
["bitfinex","ETHUSD",1718147703199,2.85462,3503.1,3502.7,0.12623038]
["bitfinex","ETHUSD",1718147707213,2.2906,3503.2,3502.7,0.12623038]
["bitfinex","ETHUSD",1718147710309,0.66223397,3503.1,3502.7,0.12623038]
["bitfinex","ETHUSD",1718147710746,1.54223397,3503.1,3502.7,0.12623038]
["bitfinex","ETHUSD",1718147712639,5.14519,3503.2,3502.7,0.12623038]
["bitfinex","ETHUSD",1718147715445,2.85474,3503.0,3502.7,0.12623038]
["bitfinex","ETHUSD",1718147715742,2.85474,3503.0,3502.2,0.88]
["bitfinex","ETHUSD",1718147715935,2.85474,3503.0,3502.8,0.12636828]
["bitfinex","ETHUSD",1718147716108,2.85474,3503.0,3502.3,0.55]
["bitfinex","ETHUSD",1718147716308,3.51700997,3503.0,3502.4,1.00636828]
["bitfinex","ETHUSD",1718147716509,3.51700997,3503.0,3502.5,0.55]
["bitfinex","ETHUSD",1718147716912,3.51700997,3503.0,3502.6,0.12636828]
["bitfinex","ETHUSD",1718147718854,2.4342,3502.9,3502.6,0.12636828]
["bitfinex","ETHUSD",1718147719275,2.4342,3502.9,3501.9,2.4715]
["bitfinex","ETHUSD",1718147719276,2.85485,3502.8,3501.9,2.4715]
["bitfinex","ETHUSD",1718147719470,3.59771797,3502.8,3502.7,0.12636828]
["bitfinex","ETHUSD",1718147719654,3.59771797,3502.8,3502.0,1.43]
["bitfinex","ETHUSD",1718147719980,2.85485,3502.8,3502.1,0.12636828]
["bitfinex","ETHUSD",1718147720275,2.85514,3502.5,3502.1,0.12636828]
["bitfinex","ETHUSD",1718147720651,2.85514,3502.5,3501.9,2.4162]
["bitfinex","ETHUSD",1718147720879,2.85514,3502.5,3502.2,0.12636828]
["bitfinex","ETHUSD",1718147721184,2.85514,3502.5,3502.3,0.12636828]
["bitfinex","ETHUSD",1718147721185,2.4342,3502.4,3502.3,0.12636828]
["bitfinex","ETHUSD",1718147721369,6.599714,3502.4,3502.3,0.12636828]
["bitfinex","ETHUSD",1718147721548,2.85549,3502.1,3501.1,0.88]
["bitfinex","ETHUSD",1718147721748,0.88,3502.0,3501.2,0.12332248]
["bitfinex","ETHUSD",1718147722976,2.85549,3502.1,3501.3,0.55]
["bitfinex","ETHUSD",1718147723160,3.73549,3502.1,3501.3,1.82695225]
["bitfinex","ETHUSD",1718147723489,3.73549,3502.1,3501.4,0.12049585]
["bitfinex","ETHUSD",1718147726679,3.73549,3502.1,3501.3,0.94695225]
["bitfinex","ETHUSD",1718147727171,2.85549,3502.1,3501.3,0.94695225]
["bitfinex","ETHUSD",1718147727969,2.85549,3502.1,3501.4,0.12067492]
["bitfinex","ETHUSD",1718147731199,2.85549,3502.1,3501.3,0.94695225]
["bitfinex","ETHUSD",1718147731370,2.85549,3502.1,3501.5,0.17634548]
["bitfinex","ETHUSD",1718147731575,2.85549,3502.1,3501.4,0.17668289]
["bitfinex","ETHUSD",1718147731812,2.85549,3502.1,3501.3,0.55]
["bitfinex","ETHUSD",1718147731976,3.1445,3502.0,3501.5,0.17668289]
["bitfinex","ETHUSD",1718147732172,3.1445,3502.0,3501.3,0.55]
["bitfinex","ETHUSD",1718147732505,3.1445,3502.0,3501.1,1.43]
["bitfinex","ETHUSD",1718147732874,3.1445,3502.0,3501.2,0.17668289]
["bitfinex","ETHUSD",1718147733073,3.1445,3502.0,3501.3,0.55]
["bitfinex","ETHUSD",1718147733587,3.1445,3502.0,3501.4,0.17668289]
["bitfinex","ETHUSD",1718147734384,2.85559,3501.9,3501.5,0.55]
["bitfinex","ETHUSD",1718147734921,2.85559,3501.9,3501.6,0.17668289]
["bitfinex","ETHUSD",1718147735318,2.85559,3501.9,3501.2,0.55]
["bitfinex","ETHUSD",1718147735521,2.85559,3501.9,3501.7,0.17668289]
["bitfinex","ETHUSD",1718147735698,0.70054186,3501.8,3501.1,1.43]
["bitfinex","ETHUSD",1718147735888,2.85559,3501.9,3501.8,0.17668289]
["bitfinex","ETHUSD",1718147736092,2.85559,3501.9,3501.1,1.43]
["bitfinex","ETHUSD",1718147736300,2.85559,3501.9,3501.1,0.55]
["bitfinex","ETHUSD",1718147736499,0.88,3501.8,3501.2,0.17041826]
["bitfinex","ETHUSD",1718147736701,2.85559,3501.9,3501.3,0.55]
["bitfinex","ETHUSD",1718147737317,2.85559,3501.9,3501.4,0.17041826]
["bitfinex","ETHUSD",1718147737517,3.55613186,3501.9,3501.5,0.55]
["bitfinex","ETHUSD",1718147737931,3.55613186,3501.9,3501.6,0.17041826]
["bitfinex","ETHUSD",1718147738632,3.55613186,3501.9,3501.7,0.17041826]
["bitfinex","ETHUSD",1718147738794,3.55613186,3501.9,3501.2,0.88]
["bitfinex","ETHUSD",1718147739132,2.85559,3501.9,3501.8,0.17041826]
["bitfinex","ETHUSD",1718147739431,2.85559,3501.9,3501.3,0.55]
["bitfinex","ETHUSD",1718147739725,2.85559,3501.9,3501.8,0.17041826]
["bitfinex","ETHUSD",1718147739891,2.85559,3501.9,3501.3,0.55]
["bitfinex","ETHUSD",1718147740226,2.85559,3501.9,3501.4,0.17041826]
["bitfinex","ETHUSD",1718147740385,3.55613186,3501.9,3501.4,0.17041826]
["bitfinex","ETHUSD",1718147740589,3.55613186,3501.9,3501.1,1.43]
["bitfinex","ETHUSD",1718147740787,2.85583,3501.6,3501.5,0.16448763]
["bitfinex","ETHUSD",1718147741102,2.85583,3501.6,3501.1,0.55]
["bitfinex","ETHUSD",1718147741310,2.85583,3501.6,3501.0,0.55]
["bitfinex","ETHUSD",1718147741538,2.85583,3501.6,3501.2,0.16420317]
["bitfinex","ETHUSD",1718147741851,2.85583,3501.6,3501.3,0.16420317]
["bitfinex","ETHUSD",1718147742144,2.85583,3501.6,3500.2,5.23811]
["bitfinex","ETHUSD",1718147742145,2.856,3501.4,3500.2,5.23811]
["bitfinex","ETHUSD",1718147742301,2.85621,3501.2,3500.5,0.88]
["bitfinex","ETHUSD",1718147743535,2.85621,3501.2,3500.6,0.55]
["bitfinex","ETHUSD",1718147746544,2.85621,3501.2,3500.7,0.88]
["bitfinex","ETHUSD",1718147747321,2.85621,3501.2,3500.8,0.16420317]
["bitfinex","ETHUSD",1718147747634,2.3229,3501.1,3500.6,0.55]
["bitfinex","ETHUSD",1718147747833,2.3229,3501.1,3500.9,0.16420317]
["bitfinex","ETHUSD",1718147748030,2.3229,3501.1,3500.6,0.55]
["bitfinex","ETHUSD",1718147748353,2.3229,3501.1,3501.0,0.16420317]
["bitfinex","ETHUSD",1718147750069,2.3229,3501.1,3500.6,0.55]
["bitfinex","ETHUSD",1718147750381,1.485911,3501.0,3500.5,0.55]
["bitfinex","ETHUSD",1718147751654,0.605911,3501.0,3500.5,0.55]
["bitfinex","ETHUSD",1718147751850,3.462291,3501.0,3500.5,0.55]
["bitfinex","ETHUSD",1718147752065,3.462291,3501.0,3500.4,0.55]
["bitfinex","ETHUSD",1718147752702,0.6665191,3500.9,3500.4,0.55]
["bitfinex","ETHUSD",1718147752994,0.6665191,3500.9,3500.2,0.55]
["bitfinex","ETHUSD",1718147753889,3.73638,3501.0,3500.2,0.55]
["bitfinex","ETHUSD",1718147754997,2.85655,3500.8,3500.2,0.55]
["bitfinex","ETHUSD",1718147755207,3.0,3501.5,3499.3,4.73716937]
["bitfinex","ETHUSD",1718147755208,2.285,3500.5,3499.3,1.73716937]
["bitfinex","ETHUSD",1718147755367,2.285,3500.5,3499.1,0.44674807]
["bitfinex","ETHUSD",1718147755368,0.88,3500.0,3499.1,0.44674807]
["bitfinex","ETHUSD",1718147755570,0.88,3500.0,3499.2,1.10300118]
["bitfinex","ETHUSD",1718147755772,0.88,3500.0,3499.2,0.22300118]
["bitfinex","ETHUSD",1718147756082,0.88,3500.0,3499.2,0.88]
["bitfinex","ETHUSD",1718147756689,0.88,3500.0,3498.6,2.4068]
["bitfinex","ETHUSD",1718147756891,0.88,3500.0,3499.2,0.88]
["bitfinex","ETHUSD",1718147757087,3.73719,3500.0,3499.0,2.85793]
["bitfinex","ETHUSD",1718147757486,3.73719,3500.0,3499.1,1.43]
["bitfinex","ETHUSD",1718147757693,4.110909,3500.0,3499.1,0.55]
["bitfinex","ETHUSD",1718147757891,2.4859,3499.9,3499.1,0.55]
["bitfinex","ETHUSD",1718147758100,2.85741,3499.7,3499.1,0.55]
["bitfinex","ETHUSD",1718147758386,2.85741,3499.7,3498.7,2.85819]
["bitfinex","ETHUSD",1718147758599,2.85741,3499.7,3499.2,0.55]
["bitfinex","ETHUSD",1718147758809,0.922331,3499.6,3499.2,0.55]
["bitfinex","ETHUSD",1718147759012,0.922331,3499.6,3499.0,0.55]
["bitfinex","ETHUSD",1718147759218,2.85741,3499.7,3499.0,0.55]
["bitfinex","ETHUSD",1718147759728,2.85741,3499.7,3499.3,0.88]
["bitfinex","ETHUSD",1718147760596,2.85741,3499.7,3499.0,0.55]
["bitfinex","ETHUSD",1718147760799,2.85741,3499.7,3499.0,0.88]
["bitfinex","ETHUSD",1718147761113,2.85741,3499.7,3499.1,0.55]
["bitfinex","ETHUSD",1718147762173,2.85741,3499.7,3499.2,0.15443262]
["bitfinex","ETHUSD",1718147762375,2.85706,3500.2,3499.5,0.88]
["bitfinex","ETHUSD",1718147762613,2.85706,3500.2,3499.6,0.15507732]
["bitfinex","ETHUSD",1718147762788,2.85706,3500.2,3499.7,0.55]
["bitfinex","ETHUSD",1718147763210,2.85706,3500.2,3499.8,0.15507732]
["bitfinex","ETHUSD",1718147763514,2.85706,3500.2,3499.7,0.88]
["bitfinex","ETHUSD",1718147763748,2.85706,3500.2,3499.9,0.15507732]
["bitfinex","ETHUSD",1718147763915,2.85706,3500.2,3499.7,0.88]
["bitfinex","ETHUSD",1718147764094,2.85706,3500.2,3500.0,0.15507732]
["bitfinex","ETHUSD",1718147764291,2.4932,3500.3,3499.7,0.88]
["bitfinex","ETHUSD",1718147764476,2.4413,3500.9,3500.1,1.03507732]
["bitfinex","ETHUSD",1718147764675,2.4413,3500.9,3499.8,0.75014376]
["bitfinex","ETHUSD",1718147764676,2.4413,3500.9,3500.2,0.55]
["bitfinex","ETHUSD",1718147764876,2.4413,3500.9,3500.2,0.15507732]
["bitfinex","ETHUSD",1718147764877,6.17777,3500.9,3500.2,0.15507732]
["bitfinex","ETHUSD",1718147765099,6.17777,3500.9,3500.0,0.88]
["bitfinex","ETHUSD",1718147765303,6.17777,3500.9,3500.3,0.15507732]
["bitfinex","ETHUSD",1718147765616,0.617777,3500.8,3500.4,0.15507732]
["bitfinex","ETHUSD",1718147765795,0.617777,3500.8,3500.0,0.88]
["bitfinex","ETHUSD",1718147765998,0.617777,3500.8,3500.1,0.70507732]
["bitfinex","ETHUSD",1718147766518,3.0,3500.8,3500.2,0.88]
["bitfinex","ETHUSD",1718147766693,2.85647,3500.9,3500.3,0.55]
["bitfinex","ETHUSD",1718147766890,2.85647,3500.9,3500.6,0.88]
["bitfinex","ETHUSD",1718147767491,2.85647,3500.9,3500.7,0.15477548]
["bitfinex","ETHUSD",1718147767898,2.85615,3501.3,3500.7,0.15477548]
["bitfinex","ETHUSD",1718147768325,2.85615,3501.3,3500.8,0.55]
["bitfinex","ETHUSD",1718147768864,2.85615,3501.3,3500.9,0.15477548]
["bitfinex","ETHUSD",1718147769009,3.91407478,3501.3,3500.7,0.55]
["bitfinex","ETHUSD",1718147769340,6.84309784,3501.6,3501.0,0.15477548]
["bitfinex","ETHUSD",1718147769541,3.0,3501.5,3501.1,0.55]
["bitfinex","ETHUSD",1718147769839,6.84309784,3501.6,3501.1,0.55]
["bitfinex","ETHUSD",1718147770017,6.84309784,3501.6,3500.8,0.55]
["bitfinex","ETHUSD",1718147770639,6.84309784,3501.6,3500.9,0.88]
["bitfinex","ETHUSD",1718147770840,6.84309784,3501.6,3501.0,0.55]
["bitfinex","ETHUSD",1718147771209,6.84309784,3501.6,3501.1,0.15448749]
["bitfinex","ETHUSD",1718147771404,6.84309784,3501.6,3501.2,0.55]
["bitfinex","ETHUSD",1718147771837,6.84309784,3501.6,3501.3,0.15448749]
["bitfinex","ETHUSD",1718147772008,6.84309784,3501.6,3501.4,0.55]
["bitfinex","ETHUSD",1718147772335,6.84309784,3501.6,3501.4,0.70448749]
["bitfinex","ETHUSD",1718147772716,2.8555,3502.1,3501.4,0.70448749]
["bitfinex","ETHUSD",1718147775240,2.8555,3502.1,3501.4,1.06053724]
["bitfinex","ETHUSD",1718147775539,2.8555,3502.1,3501.4,3.40983724]
["bitfinex","ETHUSD",1718147775914,2.85569,3501.8,3501.4,0.15448749]
["bitfinex","ETHUSD",1718147776246,2.85569,3501.8,3500.9,5.20563]
["bitfinex","ETHUSD",1718147776444,2.85569,3501.8,3501.5,0.15448749]
["bitfinex","ETHUSD",1718147776605,2.85569,3501.8,3501.0,0.55]
["bitfinex","ETHUSD",1718147776811,2.85569,3501.8,3501.1,0.15448749]
["bitfinex","ETHUSD",1718147777013,2.85569,3501.8,3501.2,0.55]
["bitfinex","ETHUSD",1718147777658,3.141259,3501.8,3501.3,0.15448749]
["bitfinex","ETHUSD",1718147777818,3.141259,3501.8,3501.1,0.55]
["bitfinex","ETHUSD",1718147778023,3.141259,3501.8,3501.4,0.15391156]
["bitfinex","ETHUSD",1718147778203,3.141259,3501.8,3501.1,0.55]
["bitfinex","ETHUSD",1718147778403,2.3606,3501.7,3501.1,0.55]
["bitfinex","ETHUSD",1718147778609,2.3606,3501.7,3501.0,0.1715]
["bitfinex","ETHUSD",1718147778610,3.1204569,3501.6,3501.2,0.15391156]
["bitfinex","ETHUSD",1718147778907,3.1204569,3501.6,3501.0,0.1715]
["bitfinex","ETHUSD",1718147779107,3.1204569,3501.6,3501.3,0.15391156]
["bitfinex","ETHUSD",1718147779327,3.1204569,3501.6,3501.0,0.1715]
["bitfinex","ETHUSD",1718147779543,0.5139853,3501.5,3501.0,0.1715]
["bitfinex","ETHUSD",1718147779742,2.85601,3501.4,3501.1,0.15391156]
["bitfinex","ETHUSD",1718147786659,2.85616,3501.2,3501.1,0.15391156]
["bitfinex","ETHUSD",1718147786859,2.85616,3501.2,3501.0,0.1715]
["bitfinex","ETHUSD",1718147787161,0.533866,3501.1,3501.0,0.1715]
["bitfinex","ETHUSD",1718147788769,2.85616,3501.2,3501.0,0.1715]
["bitfinex","ETHUSD",1718147789137,2.85616,3501.2,3501.1,0.15430235]
["bitfinex","ETHUSD",1718147790969,6.22166,3501.2,3501.1,0.15430235]
["bitfinex","ETHUSD",1718147791186,8.34066,3501.2,3501.1,0.15430235]
["bitfinex","ETHUSD",1718147791491,9.22166,3501.2,3501.0,0.1715]
["bitfinex","ETHUSD",1718147791772,0.98197415,3501.1,3501.0,0.1715]
["bitfinex","ETHUSD",1718147799655,3.98197415,3501.1,3501.0,0.1715]
["bitfinex","ETHUSD",1718147802183,5.34066,3501.2,3501.0,0.1715]
["bitfinex","ETHUSD",1718147802184,2.85616,3501.2,3501.0,0.1715]
["bitfinex","ETHUSD",1718147802560,2.85616,3501.2,3501.1,0.15465893]
["bitfinex","ETHUSD",1718147802884,5.85616,3501.2,3501.1,0.15465893]
["bitfinex","ETHUSD",1718147803090,5.85616,3501.2,3501.0,0.1715]
["bitfinex","ETHUSD",1718147803290,5.85616,3501.2,3501.1,0.15465893]
["bitfinex","ETHUSD",1718147807694,2.85616,3501.2,3501.1,0.15465893]
["bitfinex","ETHUSD",1718147811501,3.45403145,3501.5,3501.1,0.15465893]
["bitfinex","ETHUSD",1718147811705,2.85595,3501.5,3501.1,0.15465893]
["bitfinex","ETHUSD",1718147814238,7.44117929,3501.9,3501.5,5.14501]
["bitfinex","ETHUSD",1718147814417,6.84309784,3501.9,3501.6,0.55]
["bitfinex","ETHUSD",1718147814626,6.84309784,3501.9,3501.6,0.70447374]
["bitfinex","ETHUSD",1718147814788,6.84309784,3501.9,3501.6,0.55]
["bitfinex","ETHUSD",1718147814993,6.84309784,3501.9,3501.2,2.2891]
["bitfinex","ETHUSD",1718147814994,6.84309784,3501.9,3501.7,0.15431604]
["bitfinex","ETHUSD",1718147815392,6.84309784,3501.9,3501.3,1.431]
["bitfinex","ETHUSD",1718147815615,6.84309784,3501.9,3501.8,0.15397328]
["bitfinex","ETHUSD",1718147815939,6.84309784,3501.9,3501.3,2.13223459]
["bitfinex","ETHUSD",1718147816434,6.84309784,3501.9,3501.4,0.15397328]
["bitfinex","ETHUSD",1718147816647,6.84309784,3501.9,3501.5,0.55]
["bitfinex","ETHUSD",1718147816824,6.84309784,3501.9,3501.5,1.431]
["bitfinex","ETHUSD",1718147817147,6.84309784,3501.9,3501.6,0.15397328]
["bitfinex","ETHUSD",1718147817663,6.84309784,3501.9,3501.7,0.55]
["bitfinex","ETHUSD",1718147818236,6.84309784,3501.9,3501.8,0.15397328]
["bitfinex","ETHUSD",1718147818594,6.84309784,3501.9,3501.6,0.55]
["bitfinex","ETHUSD",1718147819129,6.84309784,3501.9,3501.7,0.15397328]
["bitfinex","ETHUSD",1718147819709,2.85535,3502.2,3501.7,0.15397328]
["bitfinex","ETHUSD",1718147821346,3.62059701,3502.2,3501.7,0.15397328]
["bitfinex","ETHUSD",1718147823007,2.85535,3502.2,3501.7,0.15397328]
["bitfinex","ETHUSD",1718147825761,2.83035,3502.2,3501.7,0.15397328]
["bitfinex","ETHUSD",1718147826284,2.83035,3502.2,3501.7,2.47167328]
["bitfinex","ETHUSD",1718147828878,2.422,3502.4,3501.8,0.55]
["bitfinex","ETHUSD",1718147830465,2.172,3502.4,3501.8,0.55]
["bitfinex","ETHUSD",1718147831389,3.80692693,3502.4,3501.8,0.55]
["bitfinex","ETHUSD",1718147832234,6.66216693,3502.4,3501.8,0.55]
["bitfinex","ETHUSD",1718147839245,2.85548,3502.1,3501.8,0.55]
["bitfinex","ETHUSD",1718147839578,2.85548,3502.1,3501.9,0.15362364]
["bitfinex","ETHUSD",1718147839992,2.85548,3502.1,3501.4,3.3086]
["bitfinex","ETHUSD",1718147840141,2.85548,3502.1,3502.0,0.15362364]
["bitfinex","ETHUSD",1718147840481,3.60982069,3502.1,3502.0,0.15362364]
["bitfinex","ETHUSD",1718147840689,3.60982069,3502.1,3501.5,0.55]
["bitfinex","ETHUSD",1718147840856,2.85548,3502.1,3502.0,0.15362364]
["bitfinex","ETHUSD",1718147841191,2.85548,3502.1,3501.5,0.55]
["bitfinex","ETHUSD",1718147841483,2.85548,3502.1,3501.6,0.15362364]
["bitfinex","ETHUSD",1718147841650,2.85548,3502.1,3501.7,0.55]
["bitfinex","ETHUSD",1718147842065,2.85548,3502.1,3501.8,0.15362364]
["bitfinex","ETHUSD",1718147842285,2.85548,3502.1,3501.5,0.55]
["bitfinex","ETHUSD",1718147842594,2.85548,3502.1,3501.9,0.15362364]
["bitfinex","ETHUSD",1718147842806,2.85548,3502.1,3501.5,0.55]
["bitfinex","ETHUSD",1718147843170,2.85548,3502.1,3501.6,0.15362364]
["bitfinex","ETHUSD",1718147843507,2.85548,3502.1,3501.7,0.55]
["bitfinex","ETHUSD",1718147843866,2.85548,3502.1,3501.8,0.15362364]
["bitfinex","ETHUSD",1718147844096,2.85548,3502.1,3501.5,0.55]
["bitfinex","ETHUSD",1718147844303,2.85548,3502.1,3501.9,0.15362364]
["bitfinex","ETHUSD",1718147844601,2.85548,3502.1,3501.5,0.55]
["bitfinex","ETHUSD",1718147845024,2.85548,3502.1,3501.6,0.15362364]
["bitfinex","ETHUSD",1718147845336,2.85548,3502.1,3501.7,0.55]
["bitfinex","ETHUSD",1718147845767,2.85548,3502.1,3501.8,0.15362364]
["bitfinex","ETHUSD",1718147845968,2.85548,3502.1,3501.5,0.55]
["bitfinex","ETHUSD",1718147846167,2.85548,3502.1,3501.9,0.15362364]
["bitfinex","ETHUSD",1718147846426,2.85548,3502.1,3501.5,0.55]
["bitfinex","ETHUSD",1718147846795,2.85548,3502.1,3501.6,0.15362364]
["bitfinex","ETHUSD",1718147846995,2.85548,3502.1,3501.7,0.55]
["bitfinex","ETHUSD",1718147847614,2.85548,3502.1,3501.8,0.15362364]
["bitfinex","ETHUSD",1718147848109,2.85548,3502.1,3501.9,0.15362364]
["bitfinex","ETHUSD",1718147848310,2.85548,3502.1,3501.5,0.55]
["bitfinex","ETHUSD",1718147848507,2.85548,3502.1,3502.0,0.15362364]
["bitfinex","ETHUSD",1718147848806,2.85548,3502.1,3501.5,0.55]
["bitfinex","ETHUSD",1718147849014,2.85548,3502.1,3502.0,0.15362364]
["bitfinex","ETHUSD",1718147849194,2.85548,3502.1,3501.5,0.55]
["bitfinex","ETHUSD",1718147849710,2.85548,3502.1,3501.6,0.15362364]
["bitfinex","ETHUSD",1718147849910,2.85548,3502.1,3501.7,0.55]
["bitfinex","ETHUSD",1718147850418,2.77008145,3502.4,3501.8,0.15362364]
["bitfinex","ETHUSD",1718147850575,0.59808145,3502.4,3502.0,2.4716]
["bitfinex","ETHUSD",1718147850900,0.59808145,3502.4,3502.1,0.15367849]
["bitfinex","ETHUSD",1718147851871,0.59808145,3502.4,3501.8,2.4844]
["bitfinex","ETHUSD",1718147852114,0.59808145,3502.4,3501.9,0.70362366]
["bitfinex","ETHUSD",1718147852644,0.59808145,3502.3,3501.9,0.70362366]
["bitfinex","ETHUSD",1718147856379,0.59808145,3502.2,3501.9,0.70362366]
["bitfinex","ETHUSD",1718147856924,0.59808145,3502.3,3501.9,0.70362366]
["bitfinex","ETHUSD",1718147857127,0.59808145,3502.4,3501.9,0.70362366]
["bitfinex","ETHUSD",1718147857418,0.59808145,3502.4,3502.0,0.881]
["bitfinex","ETHUSD",1718147857617,0.59808145,3502.4,3502.1,0.55]
["bitfinex","ETHUSD",1718147857921,0.59808145,3502.5,3502.1,0.70357568]
["bitfinex","ETHUSD",1718147858493,0.59808145,3502.4,3502.1,0.55]
["bitfinex","ETHUSD",1718147858693,0.59808145,3502.5,3502.1,0.55]
["bitfinex","ETHUSD",1718147859183,0.59808145,3502.5,3502.1,3.40538]
["bitfinex","ETHUSD",1718147859384,0.59808145,3502.4,3502.1,3.40538]
["bitfinex","ETHUSD",1718147859586,0.59808145,3502.5,3502.3,2.3197]
["bitfinex","ETHUSD",1718147859821,0.59808145,3502.5,3502.4,0.55]
["bitfinex","ETHUSD",1718147860184,0.59808145,3502.5,3502.4,0.70357568]
["bitfinex","ETHUSD",1718147864388,0.89603864,3502.7,3502.4,0.70357568]
["bitfinex","ETHUSD",1718147864389,0.59808145,3502.6,3502.4,0.70357568]
["bitfinex","ETHUSD",1718147868527,0.59808145,3502.7,3502.4,0.70357568]
["bitfinex","ETHUSD",1718147869144,0.59808145,3502.6,3502.4,0.70357568]
["bitfinex","ETHUSD",1718147869802,3.45316145,3502.6,3502.4,0.15357568]
["bitfinex","ETHUSD",1718147869990,4.70643146,3502.6,3502.4,0.15357568]
["bitfinex","ETHUSD",1718147870191,4.70643146,3502.6,3501.9,3.1849]
["bitfinex","ETHUSD",1718147870424,3.45316145,3502.6,3502.5,0.15323984]
["bitfinex","ETHUSD",1718147870612,3.45316145,3502.6,3502.0,0.55]
["bitfinex","ETHUSD",1718147871223,3.45316145,3502.6,3502.1,0.15323984]
["bitfinex","ETHUSD",1718147871927,0.59808145,3502.5,3502.1,0.15323984]
["bitfinex","ETHUSD",1718147872123,0.59808145,3502.5,3502.0,0.55]
["bitfinex","ETHUSD",1718147872836,0.59808145,3502.5,3502.1,0.15323984]
["bitfinex","ETHUSD",1718147873899,5.1119,3502.4,3502.1,0.15323984]
["bitfinex","ETHUSD",1718147874235,4.33442145,3502.2,3502.1,0.15323984]
["bitfinex","ETHUSD",1718147874414,4.63237864,3502.2,3502.1,0.15323984]
["bitfinex","ETHUSD",1718147874734,4.63237864,3502.2,3501.3,3.3381]
["bitfinex","ETHUSD",1718147874935,0.59866577,3502.0,3501.4,0.70330838]
["bitfinex","ETHUSD",1718147875330,0.59866577,3502.0,3501.4,1.45251275]
["bitfinex","ETHUSD",1718147876001,0.59866577,3502.1,3501.4,1.45251275]
["bitfinex","ETHUSD",1718147877100,2.85553,3502.0,3501.4,1.45251275]
["bitfinex","ETHUSD",1718147878136,2.85573,3501.8,3501.4,0.70330838]
["bitfinex","ETHUSD",1718147878315,3.73673,3501.8,3501.4,0.70330838]
["bitfinex","ETHUSD",1718147878505,0.59866577,3501.7,3501.4,0.70330838]
["bitfinex","ETHUSD",1718147881141,3.45439577,3501.8,3501.4,0.70330838]
["bitfinex","ETHUSD",1718147883352,2.85573,3501.8,3501.4,0.70330838]
["bitfinex","ETHUSD",1718147891564,2.85573,3501.8,3501.4,2.97840838]
["bitfinex","ETHUSD",1718147892419,3.45410577,3502.1,3501.5,0.881]
["bitfinex","ETHUSD",1718147892618,3.0,3502.0,3501.6,0.55]
["bitfinex","ETHUSD",1718147892818,3.0,3502.0,3501.6,0.70356882]
["bitfinex","ETHUSD",1718147893047,3.0,3502.0,3501.6,0.55]
["bitfinex","ETHUSD",1718147893250,3.0,3502.0,3501.7,0.15356882]
["bitfinex","ETHUSD",1718147893447,3.0,3502.0,3501.8,0.55]
["bitfinex","ETHUSD",1718147893952,3.0,3502.0,3501.9,0.15356882]
["bitfinex","ETHUSD",1718147894252,3.0,3502.0,3501.6,0.55]
["bitfinex","ETHUSD",1718147894653,3.0,3502.0,3501.7,0.15356882]
["bitfinex","ETHUSD",1718147894954,3.0,3502.0,3501.8,0.55]
["bitfinex","ETHUSD",1718147895458,3.0,3502.0,3501.9,0.15356882]
["bitfinex","ETHUSD",1718147895772,3.0,3502.0,3501.6,0.55]
["bitfinex","ETHUSD",1718147896050,3.0,3502.0,3501.9,0.15356882]
["bitfinex","ETHUSD",1718147896259,3.0,3502.0,3501.6,0.55]
["bitfinex","ETHUSD",1718147896742,3.0,3502.0,3501.7,0.15356882]
["bitfinex","ETHUSD",1718147896946,3.0,3502.0,3501.8,0.55]
["bitfinex","ETHUSD",1718147897343,2.85544,3502.1,3501.9,2.53216882]
["bitfinex","ETHUSD",1718147897937,2.8552,3502.4,3501.9,2.53216882]
["bitfinex","ETHUSD",1718147898120,2.8552,3502.4,3501.9,2.3786]
["bitfinex","ETHUSD",1718147898322,2.8552,3502.4,3502.0,0.55]
["bitfinex","ETHUSD",1718147898723,3.45386577,3502.4,3502.0,0.55]
["bitfinex","ETHUSD",1718147898957,2.8552,3502.4,3502.0,0.55]
["bitfinex","ETHUSD",1718147907171,3.61845044,3502.4,3502.0,0.55]
["bitfinex","ETHUSD",1718147908539,4.49945044,3502.4,3502.0,0.55]
["bitfinex","ETHUSD",1718147908688,4.49945044,3502.4,3501.7,0.55]
["bitfinex","ETHUSD",1718147908891,5.09811621,3502.4,3501.7,0.55]
["bitfinex","ETHUSD",1718147909098,5.09811621,3502.4,3501.8,0.15318502]
["bitfinex","ETHUSD",1718147909298,5.09811621,3502.4,3501.9,0.55]
["bitfinex","ETHUSD",1718147909499,0.59941548,3502.3,3501.7,0.55]
["bitfinex","ETHUSD",1718147909690,5.09811621,3502.4,3501.7,0.55]
["bitfinex","ETHUSD",1718147910088,0.881,3501.9,3501.8,0.15318502]
["bitfinex","ETHUSD",1718147910338,2.85566,3501.9,3501.8,0.15318502]
["bitfinex","ETHUSD",1718147910483,2.85566,3501.9,3501.2,2.3691]
["bitfinex","ETHUSD",1718147910685,2.85566,3501.9,3501.8,0.15318502]
["bitfinex","ETHUSD",1718147910921,3.28919258,3501.9,3501.2,2.3691]
["bitfinex","ETHUSD",1718147911117,2.85566,3501.9,3501.2,2.3691]
["bitfinex","ETHUSD",1718147911321,2.85566,3501.9,3501.3,0.15318502]
["bitfinex","ETHUSD",1718147911485,2.85566,3501.9,3501.4,0.55]
["bitfinex","ETHUSD",1718147912087,2.85566,3501.9,3501.5,0.15318502]
["bitfinex","ETHUSD",1718147912398,2.85566,3501.9,3501.6,0.55]
["bitfinex","ETHUSD",1718147912784,2.85566,3501.9,3501.7,0.15318502]
["bitfinex","ETHUSD",1718147912986,2.85566,3501.9,3501.3,0.55]
["bitfinex","ETHUSD",1718147913205,2.85566,3501.9,3501.4,0.15339749]
["bitfinex","ETHUSD",1718147913404,2.85566,3501.9,3501.5,0.55]
["bitfinex","ETHUSD",1718147913805,2.85566,3501.9,3501.6,0.15339749]
["bitfinex","ETHUSD",1718147914058,2.85566,3501.9,3501.3,0.55]
["bitfinex","ETHUSD",1718147914193,2.85566,3501.9,3501.7,0.15339749]
["bitfinex","ETHUSD",1718147914412,2.85566,3501.9,3501.3,0.55]
["bitfinex","ETHUSD",1718147914715,2.85566,3501.9,3501.4,0.15339749]
["bitfinex","ETHUSD",1718147914918,2.85566,3501.9,3501.5,0.55]
["bitfinex","ETHUSD",1718147915487,2.85566,3501.9,3501.6,0.15339749]
["bitfinex","ETHUSD",1718147916012,3.37879644,3501.9,3501.7,0.15339749]
["bitfinex","ETHUSD",1718147916209,2.85566,3501.9,3501.3,1.431]
["bitfinex","ETHUSD",1718147916407,2.85566,3501.9,3501.4,0.15339749]
["bitfinex","ETHUSD",1718147916589,2.85566,3501.9,3501.5,0.55]
["bitfinex","ETHUSD",1718147916993,2.85566,3501.9,3501.6,0.15339749]
["bitfinex","ETHUSD",1718147917214,2.85566,3501.9,3501.4,0.55]
["bitfinex","ETHUSD",1718147917416,2.85566,3501.9,3501.5,0.15339749]
["bitfinex","ETHUSD",1718147917629,2.85566,3501.9,3501.6,0.55]
["bitfinex","ETHUSD",1718147918020,2.85566,3501.9,3501.7,0.15339749]
["bitfinex","ETHUSD",1718147918330,2.85566,3501.9,3501.3,0.55]
["bitfinex","ETHUSD",1718147918494,2.85566,3501.9,3501.8,0.15339749]
["bitfinex","ETHUSD",1718147918698,2.85566,3501.9,3501.3,0.55]
["bitfinex","ETHUSD",1718147918894,2.85566,3501.9,3501.8,0.15339749]
["bitfinex","ETHUSD",1718147919096,2.85566,3501.9,3501.3,0.55]
["bitfinex","ETHUSD",1718147919295,2.85566,3501.9,3501.8,0.15339749]
["bitfinex","ETHUSD",1718147919605,2.85582,3501.7,3501.3,0.55]
["bitfinex","ETHUSD",1718147924208,2.85582,3501.7,3501.3,1.00660854]
["bitfinex","ETHUSD",1718147927303,2.85582,3501.7,3501.4,0.15335635]
["bitfinex","ETHUSD",1718147927536,2.85582,3501.7,3501.5,0.55]
["bitfinex","ETHUSD",1718147928109,2.85582,3501.7,3501.4,0.55]
["bitfinex","ETHUSD",1718147928309,2.85582,3501.7,3501.6,0.15335635]
["bitfinex","ETHUSD",1718147928818,2.85582,3501.7,3501.4,0.55]
["bitfinex","ETHUSD",1718147929028,2.85582,3501.7,3501.5,0.15335635]
["bitfinex","ETHUSD",1718147929216,3.45421577,3502.0,3501.3,0.55]
["bitfinex","ETHUSD",1718147929551,3.45421577,3502.0,3501.4,0.15335635]
["bitfinex","ETHUSD",1718147929708,3.45421577,3502.0,3501.5,0.55]
["bitfinex","ETHUSD",1718147930237,3.45421577,3502.0,3501.6,0.15335635]
["bitfinex","ETHUSD",1718147930549,3.45421577,3502.0,3501.5,0.55]
["bitfinex","ETHUSD",1718147930723,3.45421577,3502.0,3501.4,0.55]
["bitfinex","ETHUSD",1718147930924,3.45421577,3502.0,3501.6,0.15335635]
["bitfinex","ETHUSD",1718147931140,3.45421577,3502.0,3501.4,0.55]
["bitfinex","ETHUSD",1718147931346,3.45421577,3502.0,3501.7,0.15335635]
["bitfinex","ETHUSD",1718147931550,3.45421577,3502.0,3501.3,0.55]
["bitfinex","ETHUSD",1718147931724,3.45421577,3502.0,3501.8,0.15335635]
["bitfinex","ETHUSD",1718147932050,3.45421577,3502.0,3501.3,0.55]
["bitfinex","ETHUSD",1718147932247,3.45421577,3502.0,3501.4,0.15335635]
["bitfinex","ETHUSD",1718147932442,3.45421577,3502.0,3501.5,0.55]
["bitfinex","ETHUSD",1718147932811,3.45421577,3502.0,3501.6,0.15335635]
["bitfinex","ETHUSD",1718147933151,3.45421577,3502.0,3501.4,0.55]
["bitfinex","ETHUSD",1718147933352,3.45421577,3502.0,3501.3,0.55]
["bitfinex","ETHUSD",1718147933552,3.45421577,3502.0,3501.5,0.15335635]
["bitfinex","ETHUSD",1718147933729,3.45421577,3502.0,3501.6,0.55]
["bitfinex","ETHUSD",1718147933914,3.45421577,3502.0,3501.6,0.15335635]
["bitfinex","ETHUSD",1718147934317,3.45421577,3502.0,3501.3,0.55]
["bitfinex","ETHUSD",1718147934515,3.45421577,3502.0,3501.7,0.15332969]
["bitfinex","ETHUSD",1718147934716,3.45421577,3502.0,3501.3,0.55]
["bitfinex","ETHUSD",1718147935057,3.45421577,3502.0,3501.3,1.38138443]
["bitfinex","ETHUSD",1718147935354,3.45421577,3502.0,3501.4,0.15332969]
["bitfinex","ETHUSD",1718147935518,3.45421577,3502.0,3501.5,0.55]
["bitfinex","ETHUSD",1718147936119,3.45421577,3502.0,3501.6,0.15332969]
["bitfinex","ETHUSD",1718147936685,3.45421577,3502.0,3501.7,0.15322005]
["bitfinex","ETHUSD",1718147937153,3.45421577,3502.0,3501.3,0.55]
["bitfinex","ETHUSD",1718147937353,3.45421577,3502.0,3501.8,0.15322005]
["bitfinex","ETHUSD",1718147937518,0.43502544,3501.9,3501.8,0.15322005]
["bitfinex","ETHUSD",1718147937720,0.43502544,3501.9,3501.3,1.431]
["bitfinex","ETHUSD",1718147937920,3.45421577,3502.0,3501.8,0.15322005]
["bitfinex","ETHUSD",1718147938144,3.45421577,3502.0,3501.3,1.431]
["bitfinex","ETHUSD",1718147938549,3.45421577,3502.0,3501.4,0.15322005]
["bitfinex","ETHUSD",1718147938846,3.45421577,3502.0,3501.5,0.55]
["bitfinex","ETHUSD",1718147939231,3.45421577,3502.0,3501.6,0.15322005]
["bitfinex","ETHUSD",1718147939858,3.45421577,3502.0,3501.7,0.15322005]
["bitfinex","ETHUSD",1718147940151,3.45421577,3502.0,3501.4,0.55]
["bitfinex","ETHUSD",1718147940315,3.45421577,3502.0,3501.8,0.15322005]
["bitfinex","ETHUSD",1718147940512,4.34063795,3502.0,3501.4,0.55]
["bitfinex","ETHUSD",1718147940753,3.45421577,3502.0,3501.4,0.55]
["bitfinex","ETHUSD",1718147940919,3.45421577,3502.0,3501.5,0.15322005]
["bitfinex","ETHUSD",1718147941119,3.45421577,3502.0,3501.6,0.55]
["bitfinex","ETHUSD",1718147941753,3.45421577,3502.0,3501.7,0.15322005]
["bitfinex","ETHUSD",1718147942157,3.45421577,3502.0,3501.4,0.55]
["bitfinex","ETHUSD",1718147942357,3.45421577,3502.0,3501.8,0.15322005]
["bitfinex","ETHUSD",1718147942657,4.34063795,3502.0,3501.4,0.55]
["bitfinex","ETHUSD",1718147942846,3.45421577,3502.0,3501.5,0.15322005]
["bitfinex","ETHUSD",1718147943050,3.45421577,3502.0,3501.6,0.55]
["bitfinex","ETHUSD",1718147943523,3.45421577,3502.0,3501.7,0.15322005]
["bitfinex","ETHUSD",1718147943937,3.45421577,3502.0,3501.4,0.55]
["bitfinex","ETHUSD",1718147944138,3.45421577,3502.0,3501.8,0.15322005]
["bitfinex","ETHUSD",1718147944359,4.34063795,3502.0,3501.4,0.55]
["bitfinex","ETHUSD",1718147944557,3.45421577,3502.0,3501.4,0.55]
["bitfinex","ETHUSD",1718147944735,3.45421577,3502.0,3501.5,0.15322005]
["bitfinex","ETHUSD",1718147945062,3.45421577,3502.0,3501.6,0.55]
["bitfinex","ETHUSD",1718147945438,3.45421577,3502.0,3501.7,0.15322005]
["bitfinex","ETHUSD",1718147945634,3.45421577,3502.0,3501.8,0.55]
["bitfinex","ETHUSD",1718147946034,0.59866577,3502.0,3501.8,0.55]
["bitfinex","ETHUSD",1718147946242,0.59866577,3502.0,3501.9,0.15322005]
["bitfinex","ETHUSD",1718147946427,0.59866577,3502.1,3501.9,0.55]
["bitfinex","ETHUSD",1718147946626,0.59866577,3502.2,3502.1,2.2809]
["bitfinex","ETHUSD",1718147946864,0.59866577,3502.3,3502.1,2.43401725]
["bitfinex","ETHUSD",1718147947078,6.84309784,3502.4,3502.2,1.431]
["bitfinex","ETHUSD",1718147947568,6.84309784,3502.4,3502.3,0.15311725]
["bitfinex","ETHUSD",1718147947769,6.84309784,3502.4,3502.3,0.70311725]
["bitfinex","ETHUSD",1718147947996,6.84309784,3502.4,3502.3,0.55]
["bitfinex","ETHUSD",1718147948148,6.84309784,3502.4,3502.3,0.70265127]
["bitfinex","ETHUSD",1718147950588,9.13418807,3502.4,3501.8,0.59448537]
["bitfinex","ETHUSD",1718147950749,9.13418807,3502.4,3502.3,0.15244574]
["bitfinex","ETHUSD",1718147950950,9.13418807,3502.4,3501.9,0.55]
["bitfinex","ETHUSD",1718147951251,9.13418807,3502.4,3502.0,0.15244574]
["bitfinex","ETHUSD",1718147951451,1.58820538,3502.3,3502.0,0.15244574]
["bitfinex","ETHUSD",1718147951663,1.58820538,3502.3,3501.7,0.55]
["bitfinex","ETHUSD",1718147951990,3.01176577,3502.5,3501.8,0.15244574]
["bitfinex","ETHUSD",1718147951991,2.8552,3502.4,3501.8,0.15244574]
["bitfinex","ETHUSD",1718147952173,2.8552,3502.4,3501.9,0.55]
["bitfinex","ETHUSD",1718147952174,3.45386577,3502.4,3501.9,0.55]
["bitfinex","ETHUSD",1718147952667,3.45386577,3502.4,3502.0,0.15244574]
["bitfinex","ETHUSD",1718147952872,3.45386577,3502.4,3501.7,0.55]
["bitfinex","ETHUSD",1718147953060,3.45386577,3502.4,3501.8,0.15244574]
["bitfinex","ETHUSD",1718147953258,4.33772295,3502.4,3501.9,0.55]
["bitfinex","ETHUSD",1718147953846,4.33772295,3502.4,3502.0,0.15244574]
["bitfinex","ETHUSD",1718147954047,3.73905718,3502.4,3501.7,0.55]
["bitfinex","ETHUSD",1718147954282,3.73905718,3502.4,3501.8,0.15244574]
["bitfinex","ETHUSD",1718147954603,3.73905718,3502.4,3501.9,0.55]
["bitfinex","ETHUSD",1718147955081,3.73905718,3502.4,3502.0,0.15244574]
["bitfinex","ETHUSD",1718147955384,0.85278616,3502.3,3501.7,0.55]
["bitfinex","ETHUSD",1718147955575,2.8552,3502.4,3502.1,0.15244574]
["bitfinex","ETHUSD",1718147955755,2.8552,3502.4,3501.7,0.55]
["bitfinex","ETHUSD",1718147956294,2.85583,3501.6,3501.5,0.0297321]
["bitfinex","ETHUSD",1718147956594,2.85583,3501.6,3501.0,0.1715]
["bitfinex","ETHUSD",1718147956595,2.85616,3501.2,3501.0,0.1715]
["bitfinex","ETHUSD",1718147956759,0.881,3501.1,3501.0,0.1715]
["bitfinex","ETHUSD",1718147956963,1.43218089,3501.1,3501.0,0.1715]
["bitfinex","ETHUSD",1718147957290,4.9645425,3501.1,3501.0,0.1715]
["bitfinex","ETHUSD",1718147957461,2.86225861,3501.1,3501.0,0.1715]
["bitfinex","ETHUSD",1718147957777,6.10548378,3501.1,3501.0,0.1715]
["bitfinex","ETHUSD",1718147958360,7.00270192,3501.1,3501.0,0.1715]
["bitfinex","ETHUSD",1718147959352,6.10548378,3501.1,3501.0,0.1715]
["bitfinex","ETHUSD",1718147960578,6.70310836,3501.1,3501.0,0.1715]
["bitfinex","ETHUSD",1718147961685,6.10548378,3501.1,3501.0,0.1715]
["bitfinex","ETHUSD",1718147963662,5.22448378,3501.1,3501.0,0.1715]
["bitfinex","ETHUSD",1718147963861,6.10548378,3501.1,3501.0,0.1715]
["bitfinex","ETHUSD",1718147966778,5.02194128,3501.1,3501.0,0.1715]
["bitfinex","ETHUSD",1718147973500,4.14094128,3501.1,3501.0,0.1715]
["bitfinex","ETHUSD",1718147973699,5.02194128,3501.1,3501.0,0.1715]
["bitfinex","ETHUSD",1718147975917,4.14094128,3501.1,3501.0,0.1715]
["bitfinex","ETHUSD",1718147976117,5.02194128,3501.1,3501.0,0.1715]
["bitfinex","ETHUSD",1718147976415,4.14094128,3501.1,3501.0,0.1715]
["bitfinex","ETHUSD",1718147976712,5.02194128,3501.1,3501.0,0.1715]
["bitfinex","ETHUSD",1718147983489,7.50004128,3501.1,3501.0,0.1715]
["bitfinex","ETHUSD",1718147986433,9.36506559,3501.1,3501.0,0.1715]
["bitfinex","ETHUSD",1718147987898,7.99375489,3501.1,3501.0,0.1715]
["bitfinex","ETHUSD",1718147988507,9.36518304,3501.1,3501.0,0.1715]
["bitfinex","ETHUSD",1718147988832,7.99375489,3501.1,3501.0,0.1715]
["bitfinex","ETHUSD",1718147989304,7.99375517,3501.1,3501.0,0.1715]
["bitfinex","ETHUSD",1718147989504,9.36516315,3501.1,3501.0,0.1715]
["bitfinex","ETHUSD",1718147991626,8.48416315,3501.1,3501.0,0.1715]
["bitfinex","ETHUSD",1718147991825,9.36516315,3501.1,3501.0,0.1715]
["bitfinex","ETHUSD",1718147992417,9.36515687,3501.1,3501.0,0.1715]
["bitfinex","ETHUSD",1718147994107,7.50004128,3501.1,3501.0,0.1715]
["bitfinex","ETHUSD",1718147994312,9.36516014,3501.1,3501.0,0.1715]
["bitfinex","ETHUSD",1718147999648,9.96278472,3501.1,3501.0,0.1715]
["bitfinex","ETHUSD",1718148000453,9.36516014,3501.1,3501.0,0.1715]
["bitfinex","ETHUSD",1718148001449,9.18831663,3501.1,3501.0,0.1715]
["bitfinex","ETHUSD",1718148002451,7.99374921,3501.1,3501.0,0.1715]
["bitfinex","ETHUSD",1718148003957,10.86411913,3501.1,3501.0,0.1715]
["bitfinex","ETHUSD",1718148004359,10.86412023,3501.1,3501.0,0.1715]
["bitfinex","ETHUSD",1718148006766,9.98312023,3501.1,3501.0,0.1715]
["bitfinex","ETHUSD",1718148006952,9.98314918,3501.1,3501.0,0.1715]
["bitfinex","ETHUSD",1718148007155,10.86414918,3501.1,3501.0,0.1715]
["bitfinex","ETHUSD",1718148007341,8.38604918,3501.1,3501.0,0.1715]
["bitfinex","ETHUSD",1718148009058,5.51564906,3501.1,3501.0,0.1715]
["bitfinex","ETHUSD",1718148009445,5.02194128,3501.1,3501.0,0.1715]
["bitfinex","ETHUSD",1718148009627,7.01464999,3501.1,3501.0,0.1715]
["bitfinex","ETHUSD",1718148010941,2.8573,3499.8,3499.7,1.18877835]
["bitfinex","ETHUSD",1718148011144,2.85771,3499.3,3499.2,2.55472329]
["bitfinex","ETHUSD",1718148011374,2.85771,3499.3,3499.0,2.55441434]
["bitfinex","ETHUSD",1718148011580,0.59941739,3499.1,3498.9,1.142786]
["bitfinex","ETHUSD",1718148011871,1.48041739,3499.1,3498.9,1.142786]
["bitfinex","ETHUSD",1718148012076,3.757128,3499.3,3498.5,2.3095]
["bitfinex","ETHUSD",1718148012077,0.59941739,3499.0,3498.5,2.3095]
["bitfinex","ETHUSD",1718148012268,2.85794,3499.1,3498.5,2.3095]
["bitfinex","ETHUSD",1718148012468,0.881,3499.0,3498.5,2.3095]
["bitfinex","ETHUSD",1718148014656,2.85804,3498.9,3498.5,2.3095]
["bitfinex","ETHUSD",1718148017093,2.85804,3498.9,3498.6,0.09012812]
["bitfinex","ETHUSD",1718148023374,3.73904,3498.9,3498.6,0.09012812]
["bitfinex","ETHUSD",1718148023575,4.112944,3498.9,3498.6,0.09012812]
["bitfinex","ETHUSD",1718148023889,2.85833,3498.6,3497.9,5.15968]
["bitfinex","ETHUSD",1718148024195,2.85833,3498.6,3498.0,0.55]
["bitfinex","ETHUSD",1718148032091,2.85833,3498.6,3498.1,0.13057308]
["bitfinex","ETHUSD",1718148033212,3.73933,3498.6,3498.1,0.13057308]
["bitfinex","ETHUSD",1718148033425,2.85851,3498.4,3498.1,0.13057308]
["bitfinex","ETHUSD",1718148036393,0.881,3498.2,3498.1,0.13057308]
["bitfinex","ETHUSD",1718148036837,0.881,3498.2,3497.2,3.3694]
["bitfinex","ETHUSD",1718148036838,2.85883,3498.0,3497.2,3.3694]
["bitfinex","ETHUSD",1718148037131,2.85883,3498.0,3497.4,0.12608733]
["bitfinex","ETHUSD",1718148038600,2.85883,3498.0,3497.5,0.55]
["bitfinex","ETHUSD",1718148039239,2.85883,3498.0,3497.6,0.12608733]
["bitfinex","ETHUSD",1718148039603,2.85883,3498.0,3497.4,0.55]
["bitfinex","ETHUSD",1718148039803,2.85883,3498.0,3497.7,0.12608733]
["bitfinex","ETHUSD",1718148040025,2.85883,3498.0,3497.4,0.55]
["bitfinex","ETHUSD",1718148040229,3.73983,3498.0,3497.8,0.12608733]
["bitfinex","ETHUSD",1718148040544,3.232813,3498.0,3497.9,0.12608733]
["bitfinex","ETHUSD",1718148040699,3.232813,3498.0,3497.4,0.55]
["bitfinex","ETHUSD",1718148041006,2.85883,3498.0,3497.5,0.12608733]
["bitfinex","ETHUSD",1718148043361,3.73983,3498.0,3497.5,0.12608733]
["bitfinex","ETHUSD",1718148046063,2.85906,3497.7,3497.5,0.12608733]
["bitfinex","ETHUSD",1718148046479,0.881,3497.6,3497.3,0.1221939]
["bitfinex","ETHUSD",1718148046862,0.881,3497.6,3497.4,0.12232457]
["bitfinex","ETHUSD",1718148047433,2.85918,3497.5,3497.4,0.12232457]
["bitfinex","ETHUSD",1718148047850,2.85918,3497.5,3497.3,0.1221939]
["bitfinex","ETHUSD",1718148048267,2.85918,3497.5,3497.4,0.12232457]
["bitfinex","ETHUSD",1718148048660,2.85918,3497.5,3497.3,0.1221939]
["bitfinex","ETHUSD",1718148048864,2.78949125,3497.5,3497.4,0.1203228]
["bitfinex","ETHUSD",1718148050102,2.78949125,3497.5,3497.3,0.1221939]
["bitfinex","ETHUSD",1718148050416,2.78949125,3497.5,3497.4,0.1203228]
["bitfinex","ETHUSD",1718148051471,10.53836552,3497.5,3497.4,0.1203228]
["bitfinex","ETHUSD",1718148051675,5.1992,3496.5,3495.9,7.28]
["bitfinex","ETHUSD",1718148051988,5.1992,3496.5,3495.3,3.74195]
["bitfinex","ETHUSD",1718148051989,0.881,3496.2,3496.0,0.09319212]
["bitfinex","ETHUSD",1718148052498,0.881,3496.2,3495.3,3.74195]
["bitfinex","ETHUSD",1718148052708,0.881,3496.2,3496.1,0.09338505]
["bitfinex","ETHUSD",1718148052915,2.86016,3496.3,3496.1,0.09338505]
["bitfinex","ETHUSD",1718148053112,3.881,3496.2,3495.3,2.86095]
["bitfinex","ETHUSD",1718148053446,3.881,3496.2,3495.3,3.375925]
["bitfinex","ETHUSD",1718148054012,0.881,3496.0,3495.3,3.375925]
["bitfinex","ETHUSD",1718148054214,2.8609,3495.4,3494.3,0.59668026]
["bitfinex","ETHUSD",1718148054414,0.881,3495.3,3494.4,2.9189065]
["bitfinex","ETHUSD",1718148054630,2.8609,3495.4,3494.6,0.881]
["bitfinex","ETHUSD",1718148054807,2.8609,3495.4,3494.6,0.93822412]
["bitfinex","ETHUSD",1718148055016,0.881,3495.3,3494.7,0.60887041]
["bitfinex","ETHUSD",1718148055319,0.881,3495.1,3494.4,2.86168]
["bitfinex","ETHUSD",1718148055529,0.881,3495.3,3494.4,3.74268]
["bitfinex","ETHUSD",1718148056329,0.881,3495.1,3494.4,2.86168]
["bitfinex","ETHUSD",1718148056523,2.8609,3495.4,3494.5,0.60722639]
["bitfinex","ETHUSD",1718148056689,3.7419,3495.4,3494.5,1.48822639]
["bitfinex","ETHUSD",1718148057022,2.8609,3495.4,3494.6,0.66387064]
["bitfinex","ETHUSD",1718148057210,2.8609,3495.4,3494.7,0.55]
["bitfinex","ETHUSD",1718148058587,2.8609,3495.4,3494.7,0.60722636]
["bitfinex","ETHUSD",1718148059102,2.86063,3495.8,3494.8,0.1453537]
["bitfinex","ETHUSD",1718148059286,2.86063,3495.8,3494.9,0.55]
["bitfinex","ETHUSD",1718148059923,2.86063,3495.8,3494.7,2.86143]
["bitfinex","ETHUSD",1718148059924,2.86063,3495.8,3495.0,0.08813099]
["bitfinex","ETHUSD",1718148060098,2.86063,3495.8,3495.1,0.55]
["bitfinex","ETHUSD",1718148060282,2.86063,3495.8,3495.1,2.8388]
["bitfinex","ETHUSD",1718148060490,2.86063,3495.8,3495.2,0.08813099]
["bitfinex","ETHUSD",1718148060721,2.86063,3495.8,3495.3,0.55]
["bitfinex","ETHUSD",1718148061443,2.86063,3495.8,3495.4,0.08813099]
["bitfinex","ETHUSD",1718148061735,2.86063,3495.8,3495.2,0.55]
["bitfinex","ETHUSD",1718148062107,2.86063,3495.8,3495.3,0.08813099]
["bitfinex","ETHUSD",1718148062310,3.146693,3495.8,3495.4,0.55]
["bitfinex","ETHUSD",1718148062506,3.146693,3495.8,3495.2,0.55]
["bitfinex","ETHUSD",1718148062507,3.146693,3495.8,3495.5,0.08813099]
["bitfinex","ETHUSD",1718148062698,3.146693,3495.8,3495.2,0.55]
["bitfinex","ETHUSD",1718148063030,3.146693,3495.8,3495.3,0.08813099]
["bitfinex","ETHUSD",1718148063217,3.146693,3495.8,3495.4,0.55]
["bitfinex","ETHUSD",1718148063739,3.146693,3495.8,3495.5,0.08813099]
["bitfinex","ETHUSD",1718148063910,3.146693,3495.8,3495.2,0.55]
["bitfinex","ETHUSD",1718148064237,3.146693,3495.8,3495.3,0.08813099]
["bitfinex","ETHUSD",1718148064416,3.146693,3495.8,3495.4,0.55]
["bitfinex","ETHUSD",1718148064908,3.146693,3495.8,3495.5,0.08794655]
["bitfinex","ETHUSD",1718148065228,3.146693,3495.8,3495.2,0.55]
["bitfinex","ETHUSD",1718148065397,2.86063,3495.8,3495.6,0.08792606]
["bitfinex","ETHUSD",1718148065589,2.86063,3495.8,3495.2,0.55]
["bitfinex","ETHUSD",1718148065794,2.86063,3495.8,3495.7,0.08792606]
["bitfinex","ETHUSD",1718148065995,2.86063,3495.8,3495.2,0.55]
["bitfinex","ETHUSD",1718148066207,2.86063,3495.8,3495.7,0.08792606]
["bitfinex","ETHUSD",1718148066404,3.146693,3495.8,3495.2,0.55]
["bitfinex","ETHUSD",1718148066698,2.86063,3495.8,3495.2,0.55]
["bitfinex","ETHUSD",1718148067100,2.3392,3496.7,3495.3,3.00610315]
["bitfinex","ETHUSD",1718148067394,2.85997,3496.6,3495.5,2.86078]
["bitfinex","ETHUSD",1718148067598,2.85997,3496.6,3495.6,0.14544164]
["bitfinex","ETHUSD",1718148067828,2.85997,3496.6,3495.7,3.41064]
["bitfinex","ETHUSD",1718148067994,2.85997,3496.6,3495.7,3.82124816]
["bitfinex","ETHUSD",1718148068455,2.85997,3496.6,3495.8,0.08823339]
["bitfinex","ETHUSD",1718148068653,2.85997,3496.6,3495.9,0.55]
["bitfinex","ETHUSD",1718148069019,2.8602,3496.3,3495.3,2.8609]
["bitfinex","ETHUSD",1718148069221,2.3392,3496.6,3496.0,0.08823339]
["bitfinex","ETHUSD",1718148069426,0.48108034,3496.5,3495.0,2.2888]
["bitfinex","ETHUSD",1718148069642,0.48108034,3496.5,3495.1,0.55]
["bitfinex","ETHUSD",1718148069954,2.86035,3496.1,3495.1,0.6379602]
["bitfinex","ETHUSD",1718148070118,2.86035,3496.1,3495.2,0.0879602]
["bitfinex","ETHUSD",1718148070320,2.86051,3495.9,3495.3,0.55]
["bitfinex","ETHUSD",1718148070731,2.86051,3495.9,3495.4,0.0879602]
["bitfinex","ETHUSD",1718148070934,2.86051,3495.9,3495.0,0.55]
["bitfinex","ETHUSD",1718148071165,2.86051,3495.9,3495.5,0.0879602]
["bitfinex","ETHUSD",1718148071349,2.86051,3495.9,3495.0,0.55]
["bitfinex","ETHUSD",1718148071670,2.86051,3495.9,3495.6,0.0879602]
["bitfinex","ETHUSD",1718148071826,0.3146545,3495.8,3495.0,0.55]
["bitfinex","ETHUSD",1718148072032,2.86051,3495.9,3495.7,0.0879602]
["bitfinex","ETHUSD",1718148072248,2.86051,3495.9,3495.0,0.55]
["bitfinex","ETHUSD",1718148072641,2.86051,3495.9,3495.1,0.0879602]
["bitfinex","ETHUSD",1718148072836,2.86051,3495.9,3495.2,0.55]
["bitfinex","ETHUSD",1718148073350,2.86051,3495.9,3495.3,0.0879602]
["bitfinex","ETHUSD",1718148073540,0.286051,3495.8,3495.4,0.55]
["bitfinex","ETHUSD",1718148073869,0.286051,3495.8,3495.4,0.6379602]
["bitfinex","ETHUSD",1718148074836,2.86066,3495.7,3495.4,0.6379602]
["bitfinex","ETHUSD",1718148075379,2.86066,3495.7,3495.4,0.55]
["bitfinex","ETHUSD",1718148077565,2.8609,3495.5,3494.6,2.2888]
["bitfinex","ETHUSD",1718148077727,2.8609,3495.5,3494.7,0.55]
["bitfinex","ETHUSD",1718148077928,2.8609,3495.5,3494.7,0.63805583]
["bitfinex","ETHUSD",1718148079054,2.8609,3495.5,3494.8,0.835]
["bitfinex","ETHUSD",1718148079276,2.8609,3495.5,3494.9,0.55]
["bitfinex","ETHUSD",1718148079452,2.8609,3495.5,3494.9,0.63854762]
["bitfinex","ETHUSD",1718148079650,2.8609,3495.5,3494.9,1.47354762]
["bitfinex","ETHUSD",1718148081477,2.8609,3495.5,3494.9,0.55]
["bitfinex","ETHUSD",1718148081478,3.50168261,3495.5,3494.9,0.55]
["bitfinex","ETHUSD",1718148081777,3.50168261,3495.5,3494.7,1.385]
["bitfinex","ETHUSD",1718148082088,3.50168261,3495.5,3494.7,0.55]
["bitfinex","ETHUSD",1718148082251,5.36521436,3495.5,3494.7,0.55]
["bitfinex","ETHUSD",1718148082632,5.36521436,3495.5,3494.8,0.08853396]
["bitfinex","ETHUSD",1718148082833,0.64610895,3495.4,3494.9,0.55]
["bitfinex","ETHUSD",1718148083540,0.64610895,3495.4,3495.0,0.08863644]
["bitfinex","ETHUSD",1718148083731,0.64610895,3495.4,3494.7,0.55]
["bitfinex","ETHUSD",1718148083732,0.64610895,3495.4,3495.1,0.55]
["bitfinex","ETHUSD",1718148083935,0.64610895,3495.4,3494.8,0.835]
["bitfinex","ETHUSD",1718148084134,0.64610895,3495.4,3494.9,0.55]
["bitfinex","ETHUSD",1718148084531,2.86099,3495.3,3495.0,0.08863644]
["bitfinex","ETHUSD",1718148084748,2.86099,3495.3,3495.1,0.55]
["bitfinex","ETHUSD",1718148084950,2.86099,3495.3,3495.2,0.08863644]
["bitfinex","ETHUSD",1718148085147,2.86099,3495.3,3494.7,0.55]
["bitfinex","ETHUSD",1718148085566,2.86099,3495.3,3494.8,0.08863644]
["bitfinex","ETHUSD",1718148085772,2.86099,3495.3,3494.9,0.55]
["bitfinex","ETHUSD",1718148086141,2.86099,3495.3,3495.0,0.08863644]
["bitfinex","ETHUSD",1718148086471,2.86099,3495.3,3495.1,0.55]
["bitfinex","ETHUSD",1718148086673,3.4202436,3495.3,3495.1,0.63863644]
["bitfinex","ETHUSD",1718148087477,3.4202436,3495.3,3495.1,0.63863644]
["bitfinex","ETHUSD",1718148091879,3.4202436,3495.3,3495.1,0.08863644]
["bitfinex","ETHUSD",1718148092473,3.4202436,3495.3,3494.6,3.1238]
["bitfinex","ETHUSD",1718148092474,2.8612,3495.1,3494.6,3.1238]
["bitfinex","ETHUSD",1718148092681,2.8612,3495.1,3494.7,0.55]
["bitfinex","ETHUSD",1718148093705,2.8612,3495.1,3494.2,2.27]
["bitfinex","ETHUSD",1718148093706,2.8614,3494.8,3494.2,3.105]
["bitfinex","ETHUSD",1718148093850,2.8614,3494.8,3494.4,0.835]
["bitfinex","ETHUSD",1718148094251,2.8614,3494.8,3493.9,2.27]
["bitfinex","ETHUSD",1718148094453,2.8614,3494.8,3494.1,0.835]
["bitfinex","ETHUSD",1718148095464,2.8614,3494.8,3494.2,0.55]
["bitfinex","ETHUSD",1718148097756,2.8614,3494.8,3494.1,0.835]
["bitfinex","ETHUSD",1718148097960,2.8614,3494.8,3494.2,0.55]
["bitfinex","ETHUSD",1718148098375,2.8614,3494.8,3494.2,1.385]
["bitfinex","ETHUSD",1718148098576,2.8614,3494.8,3494.2,0.55]
["bitfinex","ETHUSD",1718148098777,3.23104,3494.8,3493.9,0.55]
["bitfinex","ETHUSD",1718148098980,2.8614,3494.8,3494.4,0.835]
["bitfinex","ETHUSD",1718148099180,2.8614,3494.8,3494.5,0.55]
["bitfinex","ETHUSD",1718148099585,2.8614,3494.8,3494.3,0.55]
["bitfinex","ETHUSD",1718148103394,4.04364362,3495.2,3494.3,3.41179]
["bitfinex","ETHUSD",1718148103560,3.0,3495.1,3494.6,0.835]
["bitfinex","ETHUSD",1718148103769,3.0,3495.1,3494.7,0.55]
["bitfinex","ETHUSD",1718148104773,2.86114,3495.2,3494.7,0.55]
["bitfinex","ETHUSD",1718148105270,2.86082,3495.5,3494.8,0.835]
["bitfinex","ETHUSD",1718148105468,4.66225352,3495.4,3494.9,0.55]
["bitfinex","ETHUSD",1718148105717,4.66225352,3495.4,3495.0,0.835]
["bitfinex","ETHUSD",1718148106093,4.66225352,3495.4,3495.1,0.08645717]
["bitfinex","ETHUSD",1718148106298,4.66225352,3495.4,3494.9,0.55]
["bitfinex","ETHUSD",1718148106494,4.66225352,3495.4,3495.2,0.08645717]
["bitfinex","ETHUSD",1718148106695,1.68503714,3495.3,3494.9,0.55]
["bitfinex","ETHUSD",1718148106898,3.0,3495.4,3494.9,0.55]
["bitfinex","ETHUSD",1718148107693,11.57098514,3496.0,3495.0,3.69618]
["bitfinex","ETHUSD",1718148107885,11.57098514,3496.0,3495.2,0.835]
["bitfinex","ETHUSD",1718148107886,3.0,3495.9,3495.2,0.835]
["bitfinex","ETHUSD",1718148108488,3.0,3495.9,3495.3,0.08645717]
["bitfinex","ETHUSD",1718148108688,3.0,3495.9,3495.4,0.55]
["bitfinex","ETHUSD",1718148108874,4.57620652,3495.9,3495.4,0.55]
["bitfinex","ETHUSD",1718148109076,4.57620652,3495.9,3495.5,0.08645717]
["bitfinex","ETHUSD",1718148109278,4.57620652,3495.9,3495.3,0.55]
["bitfinex","ETHUSD",1718148109733,4.57620652,3495.9,3495.4,0.08645717]
["bitfinex","ETHUSD",1718148110239,4.57620652,3495.9,3495.3,0.55]
["bitfinex","ETHUSD",1718148110379,4.57620652,3495.9,3495.4,0.08645717]
["bitfinex","ETHUSD",1718148110583,4.57620652,3495.9,3495.4,0.835]
["bitfinex","ETHUSD",1718148112386,3.0,3495.9,3495.5,2.86078]
["bitfinex","ETHUSD",1718148112586,5.4593,3496.2,3495.5,3.41078]
["bitfinex","ETHUSD",1718148114219,6.05871739,3496.2,3495.5,3.41078]
["bitfinex","ETHUSD",1718148115826,6.05871739,3496.2,3495.5,3.51078]
["bitfinex","ETHUSD",1718148115980,0.99237044,3496.1,3495.5,3.51078]
["bitfinex","ETHUSD",1718148116319,3.99237044,3496.1,3495.5,3.51078]
["bitfinex","ETHUSD",1718148118094,10.30274523,3496.3,3495.5,3.51078]
["bitfinex","ETHUSD",1718148118295,9.70332784,3496.3,3495.6,3.2005]
["bitfinex","ETHUSD",1718148118495,9.70332784,3496.3,3495.7,0.55]
["bitfinex","ETHUSD",1718148118695,2.86023,3496.3,3495.7,0.55]
["bitfinex","ETHUSD",1718148118894,2.86023,3496.3,3495.8,0.08536398]
["bitfinex","ETHUSD",1718148119088,3.53646474,3496.3,3495.8,0.08536398]
["bitfinex","ETHUSD",1718148119397,3.53646474,3496.3,3495.7,0.55]
["bitfinex","ETHUSD",1718148119592,6.76204739,3496.6,3495.7,0.55]
["bitfinex","ETHUSD",1718148119915,5.32763,3496.6,3495.8,0.835]
["bitfinex","ETHUSD",1718148120280,2.4677,3496.6,3495.9,2.94579398]
["bitfinex","ETHUSD",1718148120525,6.84309784,3496.7,3496.0,0.55]
["bitfinex","ETHUSD",1718148121023,3.0,3496.6,3496.0,0.55]
["bitfinex","ETHUSD",1718148121228,4.73755232,3496.6,3496.0,0.55]
["bitfinex","ETHUSD",1718148121434,4.73755232,3496.6,3496.0,1.385]
["bitfinex","ETHUSD",1718148121794,4.73755232,3496.6,3496.0,0.55]
["bitfinex","ETHUSD",1718148123234,4.73755232,3496.6,3495.5,0.1]
["bitfinex","ETHUSD",1718148123235,2.2588,3496.3,3495.5,0.1]
["bitfinex","ETHUSD",1718148123391,0.30938,3496.2,3495.6,0.08495422]
["bitfinex","ETHUSD",1718148124232,0.30938,3496.2,3495.5,0.935]
["bitfinex","ETHUSD",1718148124564,0.30938,3496.2,3495.6,0.55]
["bitfinex","ETHUSD",1718148125113,3.16965,3496.2,3495.6,0.55]
["bitfinex","ETHUSD",1718148125510,3.16965,3496.2,3495.7,0.08495422]
["bitfinex","ETHUSD",1718148125720,0.626345,3496.1,3495.7,0.08495422]
["bitfinex","ETHUSD",1718148127235,3.16965,3496.2,3495.7,0.08495422]
["bitfinex","ETHUSD",1718148130009,3.16965,3496.2,3495.7,0.91995422]
["bitfinex","ETHUSD",1718148130213,2.86027,3496.2,3495.7,0.91995422]
["bitfinex","ETHUSD",1718148133635,10.09360232,3496.6,3495.8,0.55]
["bitfinex","ETHUSD",1718148133807,10.09360232,3496.6,3495.9,0.835]
["bitfinex","ETHUSD",1718148134137,7.59750232,3496.6,3496.0,0.55]
["bitfinex","ETHUSD",1718148136213,4.73755232,3496.6,3496.0,3.4104]
["bitfinex","ETHUSD",1718148136534,3.0,3496.6,3496.1,0.08490642]
["bitfinex","ETHUSD",1718148136838,6.84309784,3496.7,3496.5,0.835]
["bitfinex","ETHUSD",1718148136996,13.53028302,3497.1,3496.5,0.835]
["bitfinex","ETHUSD",1718148136997,5.30954,3497.2,3496.5,0.835]
["bitfinex","ETHUSD",1718148138038,3.0,3497.1,3496.5,0.835]
["bitfinex","ETHUSD",1718148138244,4.59876378,3497.1,3496.5,0.835]
["bitfinex","ETHUSD",1718148139141,4.59876378,3497.1,3496.3,2.2757]
["bitfinex","ETHUSD",1718148139441,2.85959,3497.0,3496.4,0.55]
["bitfinex","ETHUSD",1718148146576,2.85959,3497.0,3496.5,0.835]
["bitfinex","ETHUSD",1718148147664,3.0,3497.1,3496.5,3.69499]
["bitfinex","ETHUSD",1718148147873,3.0,3497.2,3496.6,0.55]
["bitfinex","ETHUSD",1718148148024,4.57895578,3497.2,3496.7,0.08454458]
["bitfinex","ETHUSD",1718148148352,4.57895578,3497.2,3496.6,0.55]
["bitfinex","ETHUSD",1718148151542,4.57895578,3497.2,3496.7,2.85978]
["bitfinex","ETHUSD",1718148151739,4.57895578,3497.2,3496.8,0.55]
["bitfinex","ETHUSD",1718148153149,3.0,3497.2,3496.8,0.55]
["bitfinex","ETHUSD",1718148153354,3.0,3497.2,3496.9,3.1421]
["bitfinex","ETHUSD",1718148153736,0.59941739,3497.5,3497.0,0.0836296]
["bitfinex","ETHUSD",1718148154058,3.59941739,3497.6,3496.9,2.3071]
["bitfinex","ETHUSD",1718148155167,3.59941739,3497.6,3496.8,0.55]
["bitfinex","ETHUSD",1718148155329,1.90723893,3497.5,3496.8,0.55]
["bitfinex","ETHUSD",1718148159050,2.50665632,3497.5,3496.8,0.55]
["bitfinex","ETHUSD",1718148159248,3.0,3497.4,3496.8,0.55]
["bitfinex","ETHUSD",1718148161568,3.59941739,3497.4,3496.8,0.55]
["bitfinex","ETHUSD",1718148164286,4.09361616,3497.4,3496.8,0.55]
["bitfinex","ETHUSD",1718148164579,1.19644996,3497.3,3496.8,0.55]
["bitfinex","ETHUSD",1718148166550,3.06063526,3497.3,3496.8,0.55]
["bitfinex","ETHUSD",1718148166748,3.0,3497.2,3496.8,0.55]
["bitfinex","ETHUSD",1718148167346,3.0,3497.2,3496.9,0.08314321]
["bitfinex","ETHUSD",1718148167747,3.0,3497.2,3496.6,0.835]
["bitfinex","ETHUSD",1718148168046,3.0,3497.2,3496.7,0.55]
["bitfinex","ETHUSD",1718148168246,3.0,3497.2,3496.8,0.08314321]
["bitfinex","ETHUSD",1718148168474,3.63309227,3497.2,3496.7,0.55]
["bitfinex","ETHUSD",1718148168781,3.63309227,3497.2,3496.8,0.08314321]
["bitfinex","ETHUSD",1718148169185,3.63309227,3497.2,3496.7,0.55]
["bitfinex","ETHUSD",1718148169386,3.63309227,3497.2,3496.9,0.08314321]
["bitfinex","ETHUSD",1718148169617,3.63309227,3497.2,3496.7,0.55]
["bitfinex","ETHUSD",1718148170067,3.63309227,3497.2,3496.8,0.08314321]
["bitfinex","ETHUSD",1718148170273,3.63309227,3497.2,3496.7,0.55]
["bitfinex","ETHUSD",1718148170474,3.63309227,3497.2,3496.8,0.08314321]
["bitfinex","ETHUSD",1718148170648,3.63309227,3497.2,3496.7,0.55]
["bitfinex","ETHUSD",1718148170845,3.63309227,3497.2,3496.8,0.08314321]
["bitfinex","ETHUSD",1718148171189,3.63309227,3497.2,3496.7,0.55]
["bitfinex","ETHUSD",1718148171354,3.63309227,3497.2,3496.9,0.08314321]
["bitfinex","ETHUSD",1718148171555,3.63309227,3497.2,3496.7,0.55]
["bitfinex","ETHUSD",1718148172263,4.12730498,3497.2,3496.7,0.55]
["bitfinex","ETHUSD",1718148173188,4.72672237,3497.2,3496.7,0.55]
["bitfinex","ETHUSD",1718148175693,6.0967089,3497.2,3496.7,0.55]
["bitfinex","ETHUSD",1718148176066,4.72672237,3497.2,3496.7,0.55]
["bitfinex","ETHUSD",1718148177495,4.23250966,3497.2,3496.7,0.55]
["bitfinex","ETHUSD",1718148179391,0.59941739,3497.1,3496.7,0.55]
["bitfinex","ETHUSD",1718148181189,0.59941739,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1718148181594,0.59941739,3497.0,3496.8,0.08297258]
["bitfinex","ETHUSD",1718148181903,0.59941739,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1718148182105,0.59941739,3497.0,3496.8,0.08297258]
["bitfinex","ETHUSD",1718148182271,0.59941739,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1718148182471,0.59941739,3497.0,3496.8,0.08297258]
["bitfinex","ETHUSD",1718148182710,0.59941739,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1718148182873,0.59941739,3497.0,3496.8,0.08297258]
["bitfinex","ETHUSD",1718148183205,0.59941739,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1718148183397,0.59941739,3497.0,3496.9,0.08297258]
["bitfinex","ETHUSD",1718148183870,0.59941739,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1718148184071,0.59941739,3497.0,3496.8,0.08297258]
["bitfinex","ETHUSD",1718148184266,0.59941739,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1718148184568,0.59941739,3497.0,3496.8,0.08297258]
["bitfinex","ETHUSD",1718148184987,0.59941739,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1718148185466,0.59941739,3497.0,3496.8,0.08297258]
["bitfinex","ETHUSD",1718148185667,0.59941739,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1718148185902,0.59941739,3497.0,3496.8,0.08297258]
["bitfinex","ETHUSD",1718148186103,0.59941739,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1718148186311,0.59941739,3496.9,3496.8,0.08297258]
["bitfinex","ETHUSD",1718148186470,0.59941739,3496.9,3496.8,0.55]
["bitfinex","ETHUSD",1718148186671,0.899418,3497.1,3496.8,0.63297258]
["bitfinex","ETHUSD",1718148186672,0.59941739,3497.0,3496.8,0.63297258]
["bitfinex","ETHUSD",1718148187312,0.59941739,3496.9,3496.8,0.63297258]
["bitfinex","ETHUSD",1718148188131,0.59941739,3496.9,3496.8,0.55]
["bitfinex","ETHUSD",1718148190517,0.899418,3497.0,3496.8,0.55]
["bitfinex","ETHUSD",1718148190710,3.899418,3497.0,3496.8,0.55]
["bitfinex","ETHUSD",1718148191113,0.59984929,3496.9,3496.8,0.55]
["bitfinex","ETHUSD",1718148191417,0.59988325,3496.9,3496.8,0.55]
["bitfinex","ETHUSD",1718148197710,0.59988325,3496.9,3496.6,0.55]
["bitfinex","ETHUSD",1718148197936,0.59988325,3496.9,3496.7,0.08239925]
["bitfinex","ETHUSD",1718148198240,0.59988325,3496.9,3496.8,0.55]
["bitfinex","ETHUSD",1718148198809,0.59988325,3496.9,3496.6,0.55]
["bitfinex","ETHUSD",1718148199234,0.59988325,3496.9,3496.7,0.08239925]
["bitfinex","ETHUSD",1718148199440,0.59988325,3496.9,3496.8,0.55]
["bitfinex","ETHUSD",1718148199897,0.59988325,3496.9,3496.6,0.55]
["bitfinex","ETHUSD",1718148200253,0.59988325,3496.9,3496.7,0.08239925]
["bitfinex","ETHUSD",1718148200551,0.59988325,3496.9,3496.8,0.55]
["bitfinex","ETHUSD",1718148201100,0.59988325,3496.9,3496.8,0.08239925]
["bitfinex","ETHUSD",1718148201401,0.59988325,3496.9,3496.8,0.55]
["bitfinex","ETHUSD",1718148201625,0.59988325,3496.9,3496.8,0.63239925]
["bitfinex","ETHUSD",1718148204331,0.59988325,3497.0,3496.8,0.63239925]
["bitfinex","ETHUSD",1718148204536,0.899418,3497.1,3496.9,1.385]
["bitfinex","ETHUSD",1718148204537,0.59988325,3497.1,3496.9,1.385]
["bitfinex","ETHUSD",1718148204722,0.59988325,3497.1,3497.0,0.08224232]
["bitfinex","ETHUSD",1718148207739,0.59988325,3497.1,3496.9,1.385]
["bitfinex","ETHUSD",1718148208426,0.59988325,3497.1,3497.0,0.08224232]
["bitfinex","ETHUSD",1718148209021,0.59988325,3497.1,3497.0,0.63224232]
["bitfinex","ETHUSD",1718148210898,0.59988325,3497.2,3497.0,0.63224232]
["bitfinex","ETHUSD",1718148211947,0.59988325,3497.2,3497.1,0.55]
["bitfinex","ETHUSD",1718148212436,0.59988325,3497.2,3497.1,0.08224232]
["bitfinex","ETHUSD",1718148212643,0.59988325,3497.2,3497.1,0.63224232]
["bitfinex","ETHUSD",1718148213349,0.59988325,3497.2,3497.1,1.46724232]
["bitfinex","ETHUSD",1718148213560,0.59988325,3497.3,3497.1,1.46724232]
["bitfinex","ETHUSD",1718148213866,0.59988325,3497.4,3497.1,1.46724232]
["bitfinex","ETHUSD",1718148214207,0.59988325,3497.4,3497.1,0.55]
["bitfinex","ETHUSD",1718148214431,0.59988325,3497.3,3497.2,0.08213315]
["bitfinex","ETHUSD",1718148216132,0.59988325,3497.4,3497.2,0.08213315]
["bitfinex","ETHUSD",1718148216330,0.59988325,3497.4,3497.1,0.55]
["bitfinex","ETHUSD",1718148218464,3.59988325,3497.5,3497.1,0.55]
["bitfinex","ETHUSD",1718148218882,3.59988325,3497.5,3497.2,0.082102]
["bitfinex","ETHUSD",1718148219279,3.59988325,3497.5,3497.1,0.55]
["bitfinex","ETHUSD",1718148219758,3.59988325,3497.5,3497.2,0.082102]
["bitfinex","ETHUSD",1718148220066,3.59988325,3497.5,3497.1,0.55]
["bitfinex","ETHUSD",1718148220438,3.59988325,3497.5,3497.2,0.082102]
["bitfinex","ETHUSD",1718148220776,3.59988325,3497.5,3497.1,0.55]
["bitfinex","ETHUSD",1718148221193,3.59988325,3497.5,3497.2,0.082102]
["bitfinex","ETHUSD",1718148221370,3.59988325,3497.5,3497.1,0.55]
["bitfinex","ETHUSD",1718148221828,0.59988325,3497.4,3497.2,0.082102]
["bitfinex","ETHUSD",1718148222027,0.59988325,3497.4,3497.1,0.55]
["bitfinex","ETHUSD",1718148222447,0.59988325,3497.4,3497.0,0.835]
["bitfinex","ETHUSD",1718148222655,3.59988325,3497.5,3497.0,0.835]
["bitfinex","ETHUSD",1718148222968,0.59988325,3497.4,3497.0,0.835]
["bitfinex","ETHUSD",1718148223744,3.59988325,3497.5,3497.0,0.835]
["bitfinex","ETHUSD",1718148227043,0.59988325,3497.4,3497.0,0.835]
["bitfinex","ETHUSD",1718148228374,3.59988325,3497.5,3497.0,0.835]
["bitfinex","ETHUSD",1718148230272,0.59988325,3497.4,3497.0,0.835]
["bitfinex","ETHUSD",1718148230574,3.59988325,3497.5,3497.0,0.835]
["bitfinex","ETHUSD",1718148233993,0.59988325,3497.4,3497.0,0.835]
["bitfinex","ETHUSD",1718148234984,3.59988325,3497.5,3497.0,0.835]
["bitfinex","ETHUSD",1718148236155,0.59988325,3497.5,3497.0,0.835]
["bitfinex","ETHUSD",1718148239396,0.59988325,3497.4,3497.0,0.835]
["bitfinex","ETHUSD",1718148242089,0.59988325,3497.5,3497.0,0.835]
["bitfinex","ETHUSD",1718148243398,4.39356023,3497.6,3497.0,0.835]
["bitfinex","ETHUSD",1718148243399,0.59988325,3497.4,3497.0,0.835]
["bitfinex","ETHUSD",1718148246410,0.59988325,3497.4,3497.1,0.07556426]
["bitfinex","ETHUSD",1718148246574,0.59988325,3497.4,3497.0,0.835]
["bitfinex","ETHUSD",1718148246774,0.59988325,3497.4,3497.2,0.07556426]
["bitfinex","ETHUSD",1718148247105,0.59988325,3497.4,3497.0,0.835]
["bitfinex","ETHUSD",1718148247499,0.59988325,3497.4,3497.1,0.07556426]
["bitfinex","ETHUSD",1718148247801,0.59988325,3497.4,3497.0,0.835]
["bitfinex","ETHUSD",1718148248013,0.59988325,3497.4,3497.2,0.07556426]
["bitfinex","ETHUSD",1718148248313,0.59988325,3497.4,3497.0,0.835]
["bitfinex","ETHUSD",1718148248673,0.59988325,3497.3,3497.1,0.07556426]
["bitfinex","ETHUSD",1718148250994,0.59988325,3497.3,3496.9,2.279]
["bitfinex","ETHUSD",1718148251308,0.59988325,3497.3,3497.2,0.07556426]
["bitfinex","ETHUSD",1718148251475,0.59988325,3497.3,3497.0,0.55]
["bitfinex","ETHUSD",1718148251674,0.59988325,3497.3,3497.2,0.07556426]
["bitfinex","ETHUSD",1718148252419,0.59988325,3497.3,3497.0,0.55]
["bitfinex","ETHUSD",1718148252572,0.59988325,3497.3,3497.2,0.07556426]
["bitfinex","ETHUSD",1718148252773,0.59988325,3497.3,3497.0,0.55]
["bitfinex","ETHUSD",1718148253008,0.59988325,3497.3,3497.1,0.07556426]
["bitfinex","ETHUSD",1718148253210,0.59988325,3497.2,3497.1,0.07556426]
["bitfinex","ETHUSD",1718148255379,0.59988325,3497.3,3497.1,0.07556426]
["bitfinex","ETHUSD",1718148272121,0.59988325,3497.3,3497.2,1.385]
["bitfinex","ETHUSD",1718148272309,0.59988325,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1718148272507,7.44298109,3497.7,3497.3,4.24434]
["bitfinex","ETHUSD",1718148272712,7.44298109,3497.7,3497.4,0.55]
["bitfinex","ETHUSD",1718148273438,6.84309784,3497.7,3497.5,0.07477642]
["bitfinex","ETHUSD",1718148273644,7.44298109,3497.7,3497.4,0.55]
["bitfinex","ETHUSD",1718148273804,0.59988325,3497.7,3497.4,0.55]
["bitfinex","ETHUSD",1718148274142,0.59988325,3497.7,3497.5,0.07477642]
["bitfinex","ETHUSD",1718148275305,0.59988325,3497.8,3497.5,0.07477642]
["bitfinex","ETHUSD",1718148276227,0.59988325,3497.8,3497.6,0.55]
["bitfinex","ETHUSD",1718148276534,0.59988325,3497.8,3497.6,0.62454475]
["bitfinex","ETHUSD",1718148277914,0.59988325,3497.7,3497.6,0.62454475]
["bitfinex","ETHUSD",1718148278435,0.59988325,3497.8,3497.6,0.55]
["bitfinex","ETHUSD",1718148278633,0.59988325,3497.8,3497.4,0.55]
["bitfinex","ETHUSD",1718148280422,0.59988325,3497.7,3497.4,0.55]
["bitfinex","ETHUSD",1718148281482,2.4455,3497.6,3497.5,0.07421088]
["bitfinex","ETHUSD",1718148281622,2.4455,3497.6,3497.1,0.835]
["bitfinex","ETHUSD",1718148281805,0.59896231,3497.5,3497.1,0.835]
["bitfinex","ETHUSD",1718148282539,2.85927,3497.4,3497.1,0.835]
["bitfinex","ETHUSD",1718148283101,2.85927,3497.4,3496.7,5.76501026]
["bitfinex","ETHUSD",1718148283102,2.85927,3497.4,3496.7,2.90518026]
["bitfinex","ETHUSD",1718148283349,2.4585,3497.1,3496.6,0.59668026]
["bitfinex","ETHUSD",1718148283549,2.4585,3497.1,3496.4,3.45674026]
["bitfinex","ETHUSD",1718148283761,2.4585,3497.1,3496.5,0.835]
["bitfinex","ETHUSD",1718148283762,3.05746231,3497.1,3496.5,0.835]
["bitfinex","ETHUSD",1718148283928,0.59896231,3497.0,3496.5,0.835]
["bitfinex","ETHUSD",1718148284646,0.59896231,3497.0,3496.6,0.55]
["bitfinex","ETHUSD",1718148285015,3.05746231,3497.1,3496.6,0.835]
["bitfinex","ETHUSD",1718148285213,3.05746231,3497.1,3496.7,0.55]
["bitfinex","ETHUSD",1718148285439,2.4585,3497.1,3496.7,0.55]
["bitfinex","ETHUSD",1718148287154,2.4585,3497.1,3496.8,0.07208789]
["bitfinex","ETHUSD",1718148287518,2.4585,3497.1,3496.7,0.55]
["bitfinex","ETHUSD",1718148287719,2.4585,3497.1,3496.9,0.07208789]
["bitfinex","ETHUSD",1718148287921,2.4585,3497.1,3496.7,0.55]
["bitfinex","ETHUSD",1718148288463,2.85959,3497.0,3496.8,0.07208789]
["bitfinex","ETHUSD",1718148288756,2.85959,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1718148289262,2.85959,3497.0,3496.8,0.07208789]
["bitfinex","ETHUSD",1718148289415,2.85959,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1718148289621,2.85959,3497.0,3496.8,0.07208789]
["bitfinex","ETHUSD",1718148289921,2.85959,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1718148290423,2.85959,3497.0,3496.8,0.07208789]
["bitfinex","ETHUSD",1718148290621,2.85959,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1718148290825,2.85959,3497.0,3496.8,0.07208789]
["bitfinex","ETHUSD",1718148291343,2.85959,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1718148291549,2.85959,3497.0,3496.9,0.07208789]
["bitfinex","ETHUSD",1718148291733,2.85959,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1718148292159,2.85959,3497.0,3496.8,0.07208789]
["bitfinex","ETHUSD",1718148292558,2.85959,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1718148293066,2.85959,3497.0,3496.8,0.07208789]
["bitfinex","ETHUSD",1718148293263,2.85959,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1718148293465,2.85959,3497.0,3496.9,0.07208789]
["bitfinex","ETHUSD",1718148293673,2.85959,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1718148294173,2.85959,3497.0,3496.8,0.07208789]
["bitfinex","ETHUSD",1718148294554,2.85959,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1718148294731,2.85959,3497.0,3496.9,0.07208789]
["bitfinex","ETHUSD",1718148294930,2.85959,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1718148295564,2.85959,3497.0,3496.8,0.07208789]
["bitfinex","ETHUSD",1718148295932,2.85959,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1718148296131,2.85959,3497.0,3496.9,0.07208789]
["bitfinex","ETHUSD",1718148296374,2.85959,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1718148296668,2.85959,3497.0,3496.8,0.07208789]
["bitfinex","ETHUSD",1718148296855,2.85959,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1718148297058,2.85959,3497.0,3496.9,0.07208789]
["bitfinex","ETHUSD",1718148297274,2.85959,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1718148297451,2.85959,3497.0,3496.9,0.07231252]
["bitfinex","ETHUSD",1718148297662,2.85959,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1718148297831,2.85959,3497.0,3496.9,0.07231252]
["bitfinex","ETHUSD",1718148298032,2.85959,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1718148298269,2.85959,3497.0,3496.9,0.07231252]
["bitfinex","ETHUSD",1718148298441,2.85959,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1718148298764,2.85959,3497.0,3496.9,0.07231252]
["bitfinex","ETHUSD",1718148298972,2.85959,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1718148299272,2.85959,3497.0,3496.8,0.07231252]
["bitfinex","ETHUSD",1718148299568,2.85959,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1718148299803,2.85959,3497.0,3496.9,0.07231252]
["bitfinex","ETHUSD",1718148299981,2.85959,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1718148300280,2.85959,3497.0,3496.8,0.07231252]
["bitfinex","ETHUSD",1718148300441,2.85959,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1718148300643,2.85959,3497.0,3496.9,0.07231252]
["bitfinex","ETHUSD",1718148300841,2.85959,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1718148301077,2.85959,3497.0,3496.9,0.07231252]
["bitfinex","ETHUSD",1718148301281,2.85959,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1718148301596,2.85959,3497.0,3496.9,0.07231252]
["bitfinex","ETHUSD",1718148301766,2.85959,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1718148302145,2.85959,3497.0,3496.8,0.07231252]
["bitfinex","ETHUSD",1718148302589,2.85959,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1718148303051,2.85959,3497.0,3496.8,0.07231252]
["bitfinex","ETHUSD",1718148303251,2.85959,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1718148303491,2.85959,3497.0,3496.9,0.07231252]
["bitfinex","ETHUSD",1718148303869,2.85959,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1718148304184,2.85959,3497.0,3496.9,0.07251675]
["bitfinex","ETHUSD",1718148304500,2.85982,3496.8,3496.2,3.2223]
["bitfinex","ETHUSD",1718148304676,2.85982,3496.8,3496.3,0.55]
["bitfinex","ETHUSD",1718148307386,2.85982,3496.8,3496.4,0.835]
["bitfinex","ETHUSD",1718148307572,2.85982,3496.8,3496.5,0.55]
["bitfinex","ETHUSD",1718148308866,2.85982,3496.8,3496.5,0.92723]
["bitfinex","ETHUSD",1718148311001,2.85982,3496.8,3496.5,1.76223]
["bitfinex","ETHUSD",1718148312366,2.85982,3496.8,3496.5,1.21223]
["bitfinex","ETHUSD",1718148312497,2.85982,3496.8,3496.5,0.835]
["bitfinex","ETHUSD",1718148315216,2.85982,3496.8,3496.4,0.835]
["bitfinex","ETHUSD",1718148317136,2.85982,3496.8,3496.5,0.07150315]
["bitfinex","ETHUSD",1718148318432,2.85982,3496.8,3496.4,0.835]
["bitfinex","ETHUSD",1718148318588,2.85982,3496.8,3496.6,0.07150315]
["bitfinex","ETHUSD",1718148318911,2.85982,3496.8,3496.7,0.07150315]
["bitfinex","ETHUSD",1718148319110,2.85982,3496.8,3496.4,0.835]
["bitfinex","ETHUSD",1718148319312,2.85982,3496.8,3496.7,0.07150315]
["bitfinex","ETHUSD",1718148319489,2.85982,3496.8,3496.4,0.835]
["bitfinex","ETHUSD",1718148319854,2.85982,3496.8,3496.7,0.07150315]
["bitfinex","ETHUSD",1718148320023,2.85982,3496.8,3496.4,0.835]
["bitfinex","ETHUSD",1718148320491,2.85982,3496.8,3496.5,0.07150315]
["bitfinex","ETHUSD",1718148321098,2.85982,3496.8,3496.2,2.3873]
["bitfinex","ETHUSD",1718148321333,2.85982,3496.8,3496.6,0.07153038]
["bitfinex","ETHUSD",1718148321625,2.85982,3496.8,3496.4,0.835]
["bitfinex","ETHUSD",1718148321791,2.85982,3496.8,3496.7,0.07153038]
["bitfinex","ETHUSD",1718148321994,2.85982,3496.8,3496.4,0.835]
["bitfinex","ETHUSD",1718148322215,2.85982,3496.8,3496.7,0.07153038]
["bitfinex","ETHUSD",1718148322693,2.85982,3496.8,3496.4,0.835]
["bitfinex","ETHUSD",1718148322889,2.85982,3496.8,3496.7,0.07153038]
["bitfinex","ETHUSD",1718148323091,2.85982,3496.8,3496.4,0.835]
["bitfinex","ETHUSD",1718148323292,2.85982,3496.8,3496.7,0.07153038]
["bitfinex","ETHUSD",1718148323526,2.85982,3496.8,3496.4,0.835]
["bitfinex","ETHUSD",1718148323741,2.85982,3496.8,3496.7,0.07153038]
["bitfinex","ETHUSD",1718148323891,2.85982,3496.8,3496.4,0.835]
["bitfinex","ETHUSD",1718148324093,2.85982,3496.8,3496.7,0.07153038]
["bitfinex","ETHUSD",1718148324313,2.85982,3496.8,3496.4,0.835]
["bitfinex","ETHUSD",1718148324520,2.85982,3496.8,3496.7,0.07153038]
["bitfinex","ETHUSD",1718148324707,2.85982,3496.8,3496.4,0.835]
["bitfinex","ETHUSD",1718148324907,2.85982,3496.8,3496.7,0.07153038]
["bitfinex","ETHUSD",1718148325108,2.85982,3496.8,3496.3,1.385]
["bitfinex","ETHUSD",1718148325418,2.85982,3496.8,3496.7,0.07153038]
["bitfinex","ETHUSD",1718148325920,2.85982,3496.8,3496.3,1.385]
["bitfinex","ETHUSD",1718148326128,2.85982,3496.8,3496.7,0.07153038]
["bitfinex","ETHUSD",1718148326298,2.85982,3496.8,3496.3,1.385]
["bitfinex","ETHUSD",1718148326616,2.85982,3496.8,3496.7,0.07153038]
["bitfinex","ETHUSD",1718148326819,2.85982,3496.8,3496.3,1.385]
["bitfinex","ETHUSD",1718148327292,3.45878231,3496.8,3496.4,0.07153038]
["bitfinex","ETHUSD",1718148327497,2.85982,3496.8,3496.4,0.07153038]
["bitfinex","ETHUSD",1718148328396,3.45878231,3496.8,3496.4,0.07153038]
["bitfinex","ETHUSD",1718148329800,0.59896231,3496.7,3496.4,0.07153038]
["bitfinex","ETHUSD",1718148330204,3.45878231,3496.8,3496.4,0.07153038]
["bitfinex","ETHUSD",1718148331643,3.45878231,3496.8,3496.4,0.09979856]
["bitfinex","ETHUSD",1718148334643,0.59896231,3496.7,3496.4,0.09979856]
["bitfinex","ETHUSD",1718148335406,3.45878231,3496.8,3496.4,0.09979856]
["bitfinex","ETHUSD",1718148336424,0.59896231,3496.7,3496.4,0.09979856]
["bitfinex","ETHUSD",1718148339553,2.85992,3496.6,3496.4,0.09979856]
["bitfinex","ETHUSD",1718148343322,2.86029,3496.2,3495.9,0.59668026]
["bitfinex","ETHUSD",1718148343655,2.86029,3496.2,3495.7,1.43168026]
["bitfinex","ETHUSD",1718148343843,2.86029,3496.2,3495.8,0.55]
["bitfinex","ETHUSD",1718148346057,2.86029,3496.2,3495.7,0.55]
["bitfinex","ETHUSD",1718148346359,2.86029,3496.2,3495.7,1.385]
["bitfinex","ETHUSD",1718148346360,3.45925231,3496.2,3495.7,1.385]
["bitfinex","ETHUSD",1718148347165,3.45925231,3496.2,3495.8,0.09342647]
["bitfinex","ETHUSD",1718148347351,2.86029,3496.2,3495.9,0.55]
["bitfinex","ETHUSD",1718148347660,2.86029,3496.2,3495.9,0.09342647]
["bitfinex","ETHUSD",1718148348064,2.86029,3496.2,3495.7,1.385]
["bitfinex","ETHUSD",1718148348539,2.86029,3496.2,3495.8,0.09342647]
["bitfinex","ETHUSD",1718148348737,2.86029,3496.2,3495.7,1.385]
["bitfinex","ETHUSD",1718148348738,2.86029,3496.2,3495.9,0.55]
["bitfinex","ETHUSD",1718148348942,3.45925231,3496.2,3495.9,0.09342647]
["bitfinex","ETHUSD",1718148349248,2.86029,3496.2,3495.7,1.385]
["bitfinex","ETHUSD",1718148349422,2.86029,3496.2,3496.0,0.09342647]
["bitfinex","ETHUSD",1718148349626,2.86029,3496.2,3495.7,1.385]
["bitfinex","ETHUSD",1718148349842,2.86029,3496.2,3496.1,0.09342647]
["bitfinex","ETHUSD",1718148350042,2.86029,3496.2,3495.7,1.385]
["bitfinex","ETHUSD",1718148350248,2.86029,3496.2,3496.1,0.09342647]
["bitfinex","ETHUSD",1718148350433,2.86029,3496.2,3495.7,1.385]
["bitfinex","ETHUSD",1718148350644,2.86029,3496.2,3496.1,0.09342647]
["bitfinex","ETHUSD",1718148350846,2.86029,3496.2,3495.7,1.385]
["bitfinex","ETHUSD",1718148351049,2.86029,3496.2,3496.1,0.09342647]
["bitfinex","ETHUSD",1718148351262,2.86029,3496.2,3495.7,1.385]
["bitfinex","ETHUSD",1718148351766,2.86029,3496.2,3495.8,0.09342647]
["bitfinex","ETHUSD",1718148351928,2.86029,3496.2,3495.9,0.55]
["bitfinex","ETHUSD",1718148352129,2.86029,3496.2,3495.9,0.64342647]
["bitfinex","ETHUSD",1718148357479,2.3087,3496.4,3495.9,0.64342647]
["bitfinex","ETHUSD",1718148357831,2.3087,3496.4,3495.9,1.385]
["bitfinex","ETHUSD",1718148358030,3.45899231,3496.5,3495.9,1.385]
["bitfinex","ETHUSD",1718148358274,3.45899231,3496.5,3496.0,0.09341967]
["bitfinex","ETHUSD",1718148358476,2.86003,3496.5,3496.0,0.09341967]
["bitfinex","ETHUSD",1718148358851,2.86003,3496.5,3495.9,1.385]
["bitfinex","ETHUSD",1718148359889,0.59896231,3496.6,3496.0,2.53140547]
["bitfinex","ETHUSD",1718148360033,0.59896231,3496.7,3496.4,3.3092]
["bitfinex","ETHUSD",1718148360228,0.59896231,3496.8,3496.6,0.835]
["bitfinex","ETHUSD",1718148360434,6.84309784,3496.9,3496.7,0.55]
["bitfinex","ETHUSD",1718148360831,6.84309784,3496.9,3496.5,1.385]
["bitfinex","ETHUSD",1718148361249,6.84309784,3496.9,3496.6,0.09375921]
["bitfinex","ETHUSD",1718148361462,6.84309784,3496.9,3496.7,0.55]
["bitfinex","ETHUSD",1718148362091,6.84309784,3496.9,3496.8,0.09375921]
["bitfinex","ETHUSD",1718148362454,6.84309784,3496.9,3496.7,0.835]
["bitfinex","ETHUSD",1718148362650,6.84309784,3496.9,3496.8,0.09375921]
["bitfinex","ETHUSD",1718148363088,6.84309784,3496.9,3496.8,0.55]
["bitfinex","ETHUSD",1718148363294,6.84309784,3496.9,3496.8,0.64375921]
["bitfinex","ETHUSD",1718148364692,10.30135015,3497.4,3496.8,0.64375921]
["bitfinex","ETHUSD",1718148364878,4.73605682,3497.3,3496.8,0.64375921]
["bitfinex","ETHUSD",1718148365096,4.73605682,3497.3,3496.8,0.55]
["bitfinex","ETHUSD",1718148365821,5.33501913,3497.3,3496.7,0.55]
["bitfinex","ETHUSD",1718148367305,4.73605682,3497.3,3496.7,0.55]
["bitfinex","ETHUSD",1718148367664,5.33501913,3497.3,3496.7,0.55]
["bitfinex","ETHUSD",1718148368002,4.73605682,3497.3,3496.7,0.55]
["bitfinex","ETHUSD",1718148368902,4.73605682,3497.3,3496.6,0.835]
["bitfinex","ETHUSD",1718148369108,4.73605682,3497.3,3496.7,0.55]
["bitfinex","ETHUSD",1718148374042,4.73605682,3497.3,3496.6,0.835]
["bitfinex","ETHUSD",1718148374186,4.73605682,3497.3,3496.7,0.55]
["bitfinex","ETHUSD",1718148375645,4.73605682,3497.3,3496.6,0.835]
["bitfinex","ETHUSD",1718148377918,2.4541,3497.2,3496.7,0.09344684]
["bitfinex","ETHUSD",1718148380255,3.54254468,3497.2,3496.7,0.09344684]
["bitfinex","ETHUSD",1718148381486,6.40201468,3497.2,3496.7,0.09344684]
["bitfinex","ETHUSD",1718148383675,2.85965,3497.0,3496.7,0.09344684]
["bitfinex","ETHUSD",1718148384053,2.85965,3497.0,3496.6,0.1]
["bitfinex","ETHUSD",1718148384255,2.85965,3497.0,3496.8,0.09359624]
["bitfinex","ETHUSD",1718148384450,2.85965,3497.0,3496.6,0.1]
["bitfinex","ETHUSD",1718148384852,2.85965,3497.0,3496.7,0.09359624]
["bitfinex","ETHUSD",1718148386333,0.64021947,3496.9,3496.7,0.09359624]
["bitfinex","ETHUSD",1718148386673,2.85965,3497.0,3496.7,0.09359624]
["bitfinex","ETHUSD",1718148398141,3.54254468,3497.2,3496.7,0.09359624]
["bitfinex","ETHUSD",1718148398310,3.54254468,3497.2,3496.7,0.92859624]
["bitfinex","ETHUSD",1718148399852,6.45834231,3497.3,3496.7,0.92859624]
["bitfinex","ETHUSD",1718148400163,3.0,3497.3,3496.9,0.835]
["bitfinex","ETHUSD",1718148402720,3.0,3497.3,3497.0,0.09365734]
["bitfinex","ETHUSD",1718148403357,3.59896231,3497.3,3497.0,0.09365734]
["bitfinex","ETHUSD",1718148404684,0.59896231,3497.2,3497.0,0.09365734]
["bitfinex","ETHUSD",1718148406283,0.59896231,3497.2,3497.1,0.835]
["bitfinex","ETHUSD",1718148406506,3.06427595,3497.5,3497.1,0.835]
["bitfinex","ETHUSD",1718148406507,0.59896231,3497.5,3497.1,0.835]
["bitfinex","ETHUSD",1718148406781,0.59896231,3497.6,3497.1,0.92850793]
["bitfinex","ETHUSD",1718148407081,0.59896231,3497.5,3497.1,0.92850793]
["bitfinex","ETHUSD",1718148408201,0.59896231,3497.6,3497.1,0.92850793]
["bitfinex","ETHUSD",1718148409676,0.59896231,3497.6,3497.1,0.835]
["bitfinex","ETHUSD",1718148411981,0.59896231,3497.6,3497.2,0.09322953]
["bitfinex","ETHUSD",1718148412349,9.76626015,3497.7,3497.2,0.09322953]
["bitfinex","ETHUSD",1718148412578,0.59896231,3497.6,3497.1,0.835]
["bitfinex","ETHUSD",1718148412777,0.59896231,3497.6,3497.3,0.09322953]
["bitfinex","ETHUSD",1718148412981,0.59896231,3497.6,3497.1,0.835]
["bitfinex","ETHUSD",1718148413387,0.59896231,3497.6,3497.2,0.09322953]
["bitfinex","ETHUSD",1718148418078,4.91615276,3497.7,3497.2,0.09322953]
["bitfinex","ETHUSD",1718148418447,0.59896231,3497.6,3497.2,0.09322953]
["bitfinex","ETHUSD",1718148419066,4.91615276,3497.7,3497.2,0.09322953]
["bitfinex","ETHUSD",1718148425413,4.31719045,3497.7,3497.2,0.09322953]
["bitfinex","ETHUSD",1718148426009,4.91615276,3497.7,3497.2,0.09322953]
["bitfinex","ETHUSD",1718148427499,2.59195276,3497.7,3497.2,0.09322953]
["bitfinex","ETHUSD",1718148429212,2.8591,3497.6,3497.2,0.09322953]
["bitfinex","ETHUSD",1718148429506,3.45806231,3497.6,3497.2,0.09322953]
["bitfinex","ETHUSD",1718148432272,2.8591,3497.6,3497.2,0.09322953]
["bitfinex","ETHUSD",1718148432478,2.8591,3497.6,3497.1,0.835]
["bitfinex","ETHUSD",1718148435580,2.8591,3497.6,3497.2,0.09113643]
["bitfinex","ETHUSD",1718148435994,3.45806231,3497.6,3497.2,0.09113643]
["bitfinex","ETHUSD",1718148439033,3.95219535,3497.6,3497.2,0.09113643]
["bitfinex","ETHUSD",1718148439407,0.59896231,3497.5,3497.2,0.09113643]
["bitfinex","ETHUSD",1718148439806,3.95220146,3497.6,3497.2,0.09113643]
["bitfinex","ETHUSD",1718148440006,3.95220146,3497.6,3497.2,2.35253643]
["bitfinex","ETHUSD",1718148440228,0.59896231,3497.5,3497.2,2.35253643]
["bitfinex","ETHUSD",1718148442258,0.59896231,3497.5,3497.2,0.09113643]
["bitfinex","ETHUSD",1718148444153,4.25265646,3497.6,3497.2,0.09113643]
["bitfinex","ETHUSD",1718148444154,0.59896231,3497.4,3497.2,0.09113643]
["bitfinex","ETHUSD",1718148447026,0.59896231,3497.3,3497.2,0.09113643]
["bitfinex","ETHUSD",1718148463370,0.59896231,3497.3,3497.0,3.1581]
["bitfinex","ETHUSD",1718148463570,0.59896231,3497.3,3497.2,0.0912315]
["bitfinex","ETHUSD",1718148463770,0.59896231,3497.3,3497.0,3.1581]
["bitfinex","ETHUSD",1718148464006,0.59896231,3497.3,3497.2,0.0912315]
["bitfinex","ETHUSD",1718148464204,0.59896231,3497.3,3497.0,3.1581]
["bitfinex","ETHUSD",1718148464801,0.59896231,3497.3,3497.1,0.0912315]
["bitfinex","ETHUSD",1718148470202,7.80672918,3497.6,3497.1,0.0912315]
["bitfinex","ETHUSD",1718148470203,0.59896231,3497.2,3497.1,0.0912315]
["bitfinex","ETHUSD",1718148470448,0.899418,3497.3,3496.9,0.835]
["bitfinex","ETHUSD",1718148470614,0.899418,3497.3,3497.1,0.0912451]
["bitfinex","ETHUSD",1718148470807,0.899418,3497.3,3497.0,0.55]
["bitfinex","ETHUSD",1718148471009,0.59953945,3497.1,3497.0,0.55]
["bitfinex","ETHUSD",1718148473339,0.59953945,3497.2,3497.0,0.55]
["bitfinex","ETHUSD",1718148475530,0.59953945,3497.3,3497.0,0.55]
["bitfinex","ETHUSD",1718148477170,0.59953945,3497.2,3497.0,0.55]
["bitfinex","ETHUSD",1718148477752,3.45903945,3497.2,3496.7,0.59668026]
["bitfinex","ETHUSD",1718148478058,0.59953945,3497.1,3496.8,0.835]
["bitfinex","ETHUSD",1718148478713,3.37946758,3497.1,3496.6,0.1]
["bitfinex","ETHUSD",1718148478912,4.21446758,3497.1,3496.6,0.1]
["bitfinex","ETHUSD",1718148479114,2.89843945,3496.8,3496.6,0.1]
["bitfinex","ETHUSD",1718148479349,0.59953945,3496.7,3496.6,0.1]
["bitfinex","ETHUSD",1718148479715,0.59953945,3496.7,3496.6,0.18816932]
["bitfinex","ETHUSD",1718148479912,3.45936945,3496.7,3496.6,0.18816932]
["bitfinex","ETHUSD",1718148480759,3.45936945,3496.7,3496.6,0.1]
["bitfinex","ETHUSD",1718148482041,2.85983,3496.7,3496.6,0.1]
["bitfinex","ETHUSD",1718148482226,3.52559875,3496.7,3496.6,0.1]
["bitfinex","ETHUSD",1718148482433,4.1251382,3496.7,3496.6,0.1]
["bitfinex","ETHUSD",1718148484225,3.52559875,3496.7,3496.6,0.1]
["bitfinex","ETHUSD",1718148485463,4.1251382,3496.7,3496.6,0.1]
["bitfinex","ETHUSD",1718148486287,3.52559875,3496.7,3496.6,0.1]
["bitfinex","ETHUSD",1718148489354,2.85983,3496.7,3496.6,0.1]
["bitfinex","ETHUSD",1718148495698,2.85983,3496.7,3496.6,0.18857627]
["bitfinex","ETHUSD",1718148519932,3.45936945,3496.7,3496.6,0.18857627]
["bitfinex","ETHUSD",1718148521210,2.85983,3496.7,3496.6,0.18857627]
["bitfinex","ETHUSD",1718148522246,3.759248,3496.7,3496.6,0.18857627]
["bitfinex","ETHUSD",1718148522543,2.85983,3496.7,3496.6,0.18857627]
["bitfinex","ETHUSD",1718148522865,4.4756353,3496.7,3496.6,0.18857627]
["bitfinex","ETHUSD",1718148523081,6.34033899,3496.7,3496.6,0.18857627]
["bitfinex","ETHUSD",1718148523291,4.07052,3496.7,3496.6,0.18857627]
["bitfinex","ETHUSD",1718148523475,5.44092099,3496.7,3496.6,0.18857627]
["bitfinex","ETHUSD",1718148524184,5.269744,3496.7,3496.6,0.18857627]
["bitfinex","ETHUSD",1718148524502,6.64014499,3496.7,3496.6,0.18857627]
["bitfinex","ETHUSD",1718148525219,5.269744,3496.7,3496.6,0.18857627]
["bitfinex","ETHUSD",1718148525512,4.4748599,3496.7,3496.6,0.18857627]
["bitfinex","ETHUSD",1718148533395,3.5762173,3496.7,3496.6,0.18857627]
["bitfinex","ETHUSD",1718148535112,4.07051555,3496.7,3496.6,0.18857627]
["bitfinex","ETHUSD",1718148535321,3.5762173,3496.7,3496.6,0.18857627]
["bitfinex","ETHUSD",1718148537501,4.47476882,3496.7,3496.6,0.18857627]
["bitfinex","ETHUSD",1718148541524,6.63999512,3496.7,3496.6,0.1]
["bitfinex","ETHUSD",1718148541879,4.07049155,3496.7,3496.6,0.1]
["bitfinex","ETHUSD",1718148542222,6.36599155,3496.7,3496.6,0.1]
["bitfinex","ETHUSD",1718148542421,9.36599155,3496.7,3496.6,0.1]
["bitfinex","ETHUSD",1718148543122,10.36931985,3496.7,3496.6,0.1]
["bitfinex","ETHUSD",1718148543322,9.36605252,3496.7,3496.6,0.1]
["bitfinex","ETHUSD",1718148544858,9.36604885,3496.7,3496.6,0.1]
["bitfinex","ETHUSD",1718148545253,10.56357328,3496.7,3496.6,0.1]
["bitfinex","ETHUSD",1718148545925,9.36605033,3496.7,3496.6,0.1]
["bitfinex","ETHUSD",1718148546764,10.56347652,3496.7,3496.6,0.1]
["bitfinex","ETHUSD",1718148546963,9.36605033,3496.7,3496.6,0.1]
["bitfinex","ETHUSD",1718148547127,10.56341943,3496.7,3496.6,0.1]
["bitfinex","ETHUSD",1718148547327,9.36605033,3496.7,3496.6,0.1]
["bitfinex","ETHUSD",1718148547529,18.43076088,3496.7,3496.6,0.1]
["bitfinex","ETHUSD",1718148548638,18.42960838,3496.7,3496.6,0.1]
["bitfinex","ETHUSD",1718148550238,18.42952923,3496.7,3496.6,0.1]
["bitfinex","ETHUSD",1718148551199,18.42955493,3496.7,3496.6,0.1]
["bitfinex","ETHUSD",1718148552082,16.93318403,3496.7,3496.6,0.1]
["bitfinex","ETHUSD",1718148552788,16.93316534,3496.7,3496.6,0.1]
["bitfinex","ETHUSD",1718148556594,16.9331656,3496.7,3496.6,0.1]
["bitfinex","ETHUSD",1718148558295,19.79299573,3496.7,3496.6,0.1]
["bitfinex","ETHUSD",1718148560892,2.86057,3495.8,3495.7,2.3391]
["bitfinex","ETHUSD",1718148561312,2.86057,3495.8,3495.7,2.42749992]
["bitfinex","ETHUSD",1718148572890,2.86057,3495.8,3495.7,0.08839992]
["bitfinex","ETHUSD",1718148573412,2.86057,3495.8,3495.4,2.4167]
["bitfinex","ETHUSD",1718148574112,2.86057,3495.8,3495.5,0.08854236]
["bitfinex","ETHUSD",1718148577999,3.43314629,3495.8,3495.5,0.08854236]
["bitfinex","ETHUSD",1718148578290,3.43314629,3495.8,3495.1,2.3689]
["bitfinex","ETHUSD",1718148578291,2.86073,3495.6,3495.1,2.3689]
["bitfinex","ETHUSD",1718148578484,3.45888455,3495.6,3495.1,2.3689]
["bitfinex","ETHUSD",1718148578632,3.45888455,3495.6,3495.2,0.08854236]
["bitfinex","ETHUSD",1718148581033,2.86073,3495.6,3495.2,0.08854236]
["bitfinex","ETHUSD",1718148584703,2.86073,3495.6,3495.1,2.3689]
["bitfinex","ETHUSD",1718148585699,2.86095,3495.4,3495.1,2.3689]
["bitfinex","ETHUSD",1718148586798,2.86095,3495.4,3494.7,5.25133]
["bitfinex","ETHUSD",1718148587003,2.86095,3495.4,3494.9,0.835]
["bitfinex","ETHUSD",1718148587764,2.86095,3495.4,3495.0,0.08911902]
["bitfinex","ETHUSD",1718148589403,2.86112,3495.2,3495.0,0.08911902]
["bitfinex","ETHUSD",1718148589698,2.86112,3495.2,3494.8,0.835]
["bitfinex","ETHUSD",1718148589904,2.86112,3495.2,3495.1,0.08911902]
["bitfinex","ETHUSD",1718148590259,2.86112,3495.2,3494.8,0.835]
["bitfinex","ETHUSD",1718148590486,2.86112,3495.2,3495.1,0.08911902]
["bitfinex","ETHUSD",1718148590750,2.86112,3495.2,3494.8,0.835]
["bitfinex","ETHUSD",1718148590871,2.86112,3495.2,3495.1,0.08920722]
["bitfinex","ETHUSD",1718148591071,2.86112,3495.2,3494.7,3.2249]
["bitfinex","ETHUSD",1718148591285,2.86112,3495.2,3494.7,2.3899]
["bitfinex","ETHUSD",1718148591489,2.86112,3495.2,3494.8,0.835]
["bitfinex","ETHUSD",1718148591684,2.86112,3495.2,3494.8,0.92423436]
["bitfinex","ETHUSD",1718148594402,2.86112,3495.2,3494.8,0.08923436]
["bitfinex","ETHUSD",1718148598597,2.86112,3495.2,3494.6,0.835]
["bitfinex","ETHUSD",1718148598787,2.86112,3495.2,3494.7,0.08805638]
["bitfinex","ETHUSD",1718148600096,2.4365,3495.1,3494.7,0.08805638]
["bitfinex","ETHUSD",1718148600329,2.86124,3495.0,3494.7,0.08805638]
["bitfinex","ETHUSD",1718148617842,2.86124,3495.0,3494.8,0.08861936]
["bitfinex","ETHUSD",1718148618029,2.86124,3495.0,3494.4,0.835]
["bitfinex","ETHUSD",1718148618224,2.86124,3495.0,3494.9,0.08872112]
["bitfinex","ETHUSD",1718148618429,3.6801681,3495.0,3494.4,0.835]
["bitfinex","ETHUSD",1718148618632,2.86124,3495.0,3494.9,0.08872112]
["bitfinex","ETHUSD",1718148618829,2.86124,3495.0,3494.4,0.835]
["bitfinex","ETHUSD",1718148619032,2.86124,3495.0,3494.9,0.08872112]
["bitfinex","ETHUSD",1718148619233,2.86124,3495.0,3494.4,0.835]
["bitfinex","ETHUSD",1718148619431,2.86124,3495.0,3494.9,0.08872112]
["bitfinex","ETHUSD",1718148619650,3.76989128,3495.0,3494.9,0.08872112]
["bitfinex","ETHUSD",1718148619947,3.76989128,3495.0,3494.4,0.835]
["bitfinex","ETHUSD",1718148620145,2.86124,3495.0,3494.4,0.835]
["bitfinex","ETHUSD",1718148620446,2.86124,3495.0,3494.5,0.08872112]
["bitfinex","ETHUSD",1718148628823,3.03465455,3495.1,3494.6,0.835]
["bitfinex","ETHUSD",1718148629021,3.03465455,3495.1,3494.7,0.08892465]
["bitfinex","ETHUSD",1718148630457,2.4365,3495.1,3494.7,0.08892465]
["bitfinex","ETHUSD",1718148630765,3.03465455,3495.1,3494.7,0.08892465]
["bitfinex","ETHUSD",1718148632875,0.59815455,3495.2,3495.0,0.835]
["bitfinex","ETHUSD",1718148633039,3.59815455,3495.3,3495.0,0.835]
["bitfinex","ETHUSD",1718148633535,3.59815455,3495.3,3494.8,3.69637]
["bitfinex","ETHUSD",1718148633970,3.59815455,3495.3,3494.9,0.08895858]
["bitfinex","ETHUSD",1718148635174,3.0,3495.3,3494.9,0.08895858]
["bitfinex","ETHUSD",1718148635394,0.59815455,3495.4,3494.9,2.42695858]
["bitfinex","ETHUSD",1718148635601,0.59815455,3495.3,3495.0,2.86121]
["bitfinex","ETHUSD",1718148635734,0.59815455,3495.4,3495.2,0.835]
["bitfinex","ETHUSD",1718148635940,9.84544246,3495.7,3495.0,2.95019572]
["bitfinex","ETHUSD",1718148635941,0.59815455,3495.6,3495.0,3.45789026]
["bitfinex","ETHUSD",1718148636263,7.87815455,3495.7,3495.2,0.835]
["bitfinex","ETHUSD",1718148636469,3.27376282,3495.6,3495.2,0.835]
["bitfinex","ETHUSD",1718148636982,3.27376282,3495.6,3495.3,0.08898572]
["bitfinex","ETHUSD",1718148637404,3.27376282,3495.6,3495.2,0.835]
["bitfinex","ETHUSD",1718148637572,3.27376282,3495.6,3495.4,0.08898572]
["bitfinex","ETHUSD",1718148637876,2.67560827,3495.6,3495.2,0.835]
["bitfinex","ETHUSD",1718148638038,0.59815455,3495.6,3495.2,0.835]
["bitfinex","ETHUSD",1718148638245,3.59815455,3495.7,3495.3,0.08898572]
["bitfinex","ETHUSD",1718148638446,3.59815455,3495.7,3495.2,0.835]
["bitfinex","ETHUSD",1718148638840,3.59815455,3495.7,3495.3,0.08898572]
["bitfinex","ETHUSD",1718148639037,3.59815455,3495.7,3495.2,0.835]
["bitfinex","ETHUSD",1718148639383,3.59815455,3495.7,3495.3,0.08898572]
["bitfinex","ETHUSD",1718148639537,4.83289373,3495.7,3495.3,0.08898572]
["bitfinex","ETHUSD",1718148639743,4.83289373,3495.7,3495.2,0.835]
["bitfinex","ETHUSD",1718148640142,4.83289373,3495.7,3495.3,0.08898572]
["bitfinex","ETHUSD",1718148640558,4.83289373,3495.7,3495.2,0.835]
["bitfinex","ETHUSD",1718148640881,4.83289373,3495.7,3495.3,0.08898572]
["bitfinex","ETHUSD",1718148641146,4.83289373,3495.7,3495.2,0.835]
["bitfinex","ETHUSD",1718148641604,4.83289373,3495.7,3495.3,0.08885004]
["bitfinex","ETHUSD",1718148642104,4.83289373,3495.7,3495.2,0.835]
["bitfinex","ETHUSD",1718148643060,4.23473918,3495.7,3495.2,0.835]
["bitfinex","ETHUSD",1718148644292,4.23473918,3495.7,3495.4,0.835]
["bitfinex","ETHUSD",1718148644487,4.23473918,3495.7,3495.3,0.835]
["bitfinex","ETHUSD",1718148644696,3.0,3495.7,3495.3,0.835]
["bitfinex","ETHUSD",1718148645289,3.59815455,3495.7,3495.3,0.835]
["bitfinex","ETHUSD",1718148646453,3.0,3495.7,3495.3,0.835]
["bitfinex","ETHUSD",1718148647160,3.59815455,3495.7,3495.3,0.835]
["bitfinex","ETHUSD",1718148647681,3.0,3495.7,3495.3,0.835]
["bitfinex","ETHUSD",1718148648677,3.0,3495.7,3495.1,0.835]
["bitfinex","ETHUSD",1718148649213,3.0,3495.7,3495.2,0.835]
["bitfinex","ETHUSD",1718148649366,4.03160827,3495.7,3495.2,0.92361938]
["bitfinex","ETHUSD",1718148650070,4.62976282,3495.7,3495.2,0.835]
["bitfinex","ETHUSD",1718148654771,7.49046282,3495.7,3495.2,0.835]
["bitfinex","ETHUSD",1718148655708,7.49046282,3495.7,3495.0,3.69621]
["bitfinex","ETHUSD",1718148656120,7.49046282,3495.7,3495.1,0.08552626]
["bitfinex","ETHUSD",1718148658180,3.76370043,3495.6,3495.1,0.08552626]
["bitfinex","ETHUSD",1718148660606,4.36185498,3495.6,3495.1,0.08552626]
["bitfinex","ETHUSD",1718148661387,4.36185498,3495.6,3495.0,3.69621]
["bitfinex","ETHUSD",1718148662117,4.85629312,3495.6,3495.0,3.69621]
["bitfinex","ETHUSD",1718148662484,4.36185498,3495.6,3495.0,3.69621]
["bitfinex","ETHUSD",1718148662820,4.36185498,3495.6,3495.0,0.835]
["bitfinex","ETHUSD",1718148663018,4.85629109,3495.6,3495.0,0.835]
["bitfinex","ETHUSD",1718148663222,4.85629109,3495.6,3495.1,0.08263358]
["bitfinex","ETHUSD",1718148666122,4.36185498,3495.6,3495.1,0.08263358]
["bitfinex","ETHUSD",1718148668625,0.59815455,3495.5,3495.1,0.08263358]
["bitfinex","ETHUSD",1718148673015,4.36185498,3495.6,3495.1,0.08263358]
["bitfinex","ETHUSD",1718148673234,0.59815455,3495.5,3495.1,0.08263358]
["bitfinex","ETHUSD",1718148676611,0.59815455,3495.5,3495.2,0.835]
["bitfinex","ETHUSD",1718148676810,0.59815455,3495.5,3495.3,0.08267418]
["bitfinex","ETHUSD",1718148677117,0.59815455,3495.5,3495.2,0.835]
["bitfinex","ETHUSD",1718148677328,0.59815455,3495.5,3495.4,0.08267418]
["bitfinex","ETHUSD",1718148677535,0.59815455,3495.5,3495.2,0.835]
["bitfinex","ETHUSD",1718148677911,0.59815455,3495.5,3495.3,0.08267418]
["bitfinex","ETHUSD",1718148678111,0.59815455,3495.4,3495.3,0.08267418]
["bitfinex","ETHUSD",1718148678626,0.59815455,3495.4,3495.2,0.835]
["bitfinex","ETHUSD",1718148678838,0.59815455,3495.4,3495.3,0.08267418]
["bitfinex","ETHUSD",1718148679116,0.59815455,3495.4,3495.2,0.835]
["bitfinex","ETHUSD",1718148679346,0.59815455,3495.4,3495.3,0.08267418]
["bitfinex","ETHUSD",1718148679661,0.59815455,3495.4,3495.2,0.835]
["bitfinex","ETHUSD",1718148679840,0.59815455,3495.4,3495.3,0.08267418]
["bitfinex","ETHUSD",1718148680028,0.59815455,3495.4,3494.9,2.88908026]
["bitfinex","ETHUSD",1718148680029,0.59815455,3495.5,3495.0,0.835]
["bitfinex","ETHUSD",1718148680345,0.59815455,3495.4,3495.1,0.08267418]
["bitfinex","ETHUSD",1718148681071,0.59815455,3495.5,3495.1,0.08267418]
["bitfinex","ETHUSD",1718148681533,0.59815455,3495.4,3495.1,0.08267418]
["bitfinex","ETHUSD",1718148686957,0.59815455,3495.5,3495.1,0.08267418]
["bitfinex","ETHUSD",1718148687767,0.59815455,3495.4,3495.1,0.08267418]
["bitfinex","ETHUSD",1718148687964,0.89723183,3495.6,3495.1,0.08267418]
["bitfinex","ETHUSD",1718148687965,0.59815455,3495.5,3495.1,0.08267418]
["bitfinex","ETHUSD",1718148688652,0.59815455,3495.4,3495.1,0.08267418]
["bitfinex","ETHUSD",1718148689148,0.59815455,3495.4,3495.1,0.91767418]
["bitfinex","ETHUSD",1718148700423,0.59815455,3495.5,3495.1,0.91767418]
["bitfinex","ETHUSD",1718148703641,0.59815455,3495.5,3495.1,3.77877418]
["bitfinex","ETHUSD",1718148703851,0.59815455,3495.5,3495.2,2.4842]
["bitfinex","ETHUSD",1718148704148,0.59815455,3495.5,3495.3,0.08263358]
["bitfinex","ETHUSD",1718148704313,0.59815455,3495.5,3495.3,0.835]
["bitfinex","ETHUSD",1718148704648,0.59815455,3495.5,3495.4,0.08263358]
["bitfinex","ETHUSD",1718148704852,0.59815455,3495.6,3495.4,6.05402694]
["bitfinex","ETHUSD",1718148705149,0.89723183,3495.8,3495.4,6.05402694]
["bitfinex","ETHUSD",1718148705150,7.87815455,3496.1,3495.9,5.12659]
["bitfinex","ETHUSD",1718148705333,7.28,3496.1,3496.0,0.835]
["bitfinex","ETHUSD",1718148705541,7.28,3496.1,3496.0,0.91760651]
["bitfinex","ETHUSD",1718148708716,7.28,3496.1,3496.0,1.58206642]
["bitfinex","ETHUSD",1718148709319,7.28,3496.1,3496.0,2.13206642]
["bitfinex","ETHUSD",1718148713589,5.3218,3496.9,3496.2,2.86019]
["bitfinex","ETHUSD",1718148713893,2.3218,3496.9,3496.4,0.835]
["bitfinex","ETHUSD",1718148714376,2.3218,3496.9,3496.5,0.08193674]
["bitfinex","ETHUSD",1718148720464,2.3218,3496.9,3496.4,0.835]
["bitfinex","ETHUSD",1718148720657,2.3218,3496.9,3496.6,0.08193674]
["bitfinex","ETHUSD",1718148720989,3.139931,3496.9,3496.7,0.08193674]
["bitfinex","ETHUSD",1718148721205,3.0,3496.8,3496.7,0.08193674]
["bitfinex","ETHUSD",1718148721405,3.0,3496.8,3496.4,0.835]
["bitfinex","ETHUSD",1718148721903,3.0,3496.8,3496.5,0.08193674]
["bitfinex","ETHUSD",1718148722384,3.0,3496.8,3496.3,0.835]
["bitfinex","ETHUSD",1718148722575,3.0,3496.8,3496.6,0.08205174]
["bitfinex","ETHUSD",1718148722895,3.8999441,3496.8,3496.3,0.835]
["bitfinex","ETHUSD",1718148723090,3.0,3496.8,3496.7,0.08205174]
["bitfinex","ETHUSD",1718148723275,2.8601,3496.4,3495.6,2.86072]
["bitfinex","ETHUSD",1718148723585,2.3861,3496.3,3495.7,0.08153756]
["bitfinex","ETHUSD",1718148724257,2.3861,3496.3,3495.7,0.91653756]
["bitfinex","ETHUSD",1718148725444,2.86025,3496.2,3495.7,0.91653756]
["bitfinex","ETHUSD",1718148725649,2.86025,3496.2,3495.7,0.835]
["bitfinex","ETHUSD",1718148727387,2.86025,3496.2,3495.6,2.86072]
["bitfinex","ETHUSD",1718148727708,2.86025,3496.2,3495.7,0.835]
["bitfinex","ETHUSD",1718148729304,2.86025,3496.2,3495.8,0.07891073]
["bitfinex","ETHUSD",1718148729600,2.86025,3496.2,3495.7,0.835]
["bitfinex","ETHUSD",1718148729770,2.86025,3496.2,3495.9,0.07891073]
["bitfinex","ETHUSD",1718148730169,2.86025,3496.2,3495.7,0.835]
["bitfinex","ETHUSD",1718148730364,2.86025,3496.2,3496.0,0.07891073]
["bitfinex","ETHUSD",1718148730604,2.86025,3496.2,3495.7,0.835]
["bitfinex","ETHUSD",1718148730772,2.86025,3496.2,3496.1,0.07891073]
["bitfinex","ETHUSD",1718148730966,2.86025,3496.2,3495.7,0.835]
["bitfinex","ETHUSD",1718148731586,2.86025,3496.2,3495.8,0.07891073]
["bitfinex","ETHUSD",1718148731969,2.86025,3496.2,3495.7,0.835]
["bitfinex","ETHUSD",1718148732169,2.86025,3496.2,3495.9,0.07891073]
["bitfinex","ETHUSD",1718148732371,2.86025,3496.2,3495.7,0.835]
["bitfinex","ETHUSD",1718148732710,2.86025,3496.2,3496.0,0.07891073]
["bitfinex","ETHUSD",1718148732917,2.86025,3496.2,3495.9,0.835]
["bitfinex","ETHUSD",1718148733588,2.86025,3496.2,3496.0,0.07891073]
["bitfinex","ETHUSD",1718148735100,2.86025,3496.2,3495.8,0.835]
["bitfinex","ETHUSD",1718148735288,2.86025,3496.2,3496.1,0.0791813]
["bitfinex","ETHUSD",1718148735621,3.384885,3496.2,3495.8,0.835]
["bitfinex","ETHUSD",1718148735843,2.86025,3496.2,3495.8,0.835]
["bitfinex","ETHUSD",1718148735987,2.86025,3496.2,3495.9,0.0791813]
["bitfinex","ETHUSD",1718148741827,1.43315455,3496.6,3495.9,0.0791813]
["bitfinex","ETHUSD",1718148741828,5.14721,3496.0,3495.9,0.0791813]
["bitfinex","ETHUSD",1718148742029,2.86074,3495.6,3495.2,0.835]
["bitfinex","ETHUSD",1718148742551,2.86074,3495.6,3495.3,0.07928277]
["bitfinex","ETHUSD",1718148742747,2.86074,3495.6,3495.0,2.8612]
["bitfinex","ETHUSD",1718148742954,2.86074,3495.6,3495.1,0.835]
["bitfinex","ETHUSD",1718148743359,2.86074,3495.6,3495.2,0.07944515]
["bitfinex","ETHUSD",1718148744922,2.86074,3495.6,3495.3,0.835]
["bitfinex","ETHUSD",1718148745429,2.86074,3495.6,3495.4,0.07944515]
["bitfinex","ETHUSD",1718148745630,2.86074,3495.6,3495.3,0.835]
["bitfinex","ETHUSD",1718148745953,2.86074,3495.6,3495.5,0.91444515]
["bitfinex","ETHUSD",1718148746155,2.86074,3495.6,3495.5,0.835]
["bitfinex","ETHUSD",1718148746727,2.86074,3495.6,3495.5,0.91444515]
["bitfinex","ETHUSD",1718148749946,2.86051,3495.9,3495.5,0.91444515]
["bitfinex","ETHUSD",1718148750142,2.86051,3495.9,3495.5,0.835]
["bitfinex","ETHUSD",1718148750346,2.86051,3495.9,3495.3,0.835]
["bitfinex","ETHUSD",1718148753371,2.86051,3495.9,3495.4,0.07956018]
["bitfinex","ETHUSD",1718148754149,2.86051,3495.9,3495.3,0.835]
["bitfinex","ETHUSD",1718148754349,2.86051,3495.9,3495.4,0.07956018]
["bitfinex","ETHUSD",1718148758281,2.86051,3495.9,3495.4,0.91456018]
["bitfinex","ETHUSD",1718148760083,2.86051,3495.9,3495.4,0.07956018]
["bitfinex","ETHUSD",1718148760456,2.86051,3495.9,3495.2,3.2057]
["bitfinex","ETHUSD",1718148760663,2.86051,3495.9,3495.5,0.07940458]
["bitfinex","ETHUSD",1718148760874,2.86051,3495.9,3495.2,3.2057]
["bitfinex","ETHUSD",1718148761384,2.86051,3495.9,3495.3,0.07940458]
["bitfinex","ETHUSD",1718148765120,2.86051,3495.9,3495.4,0.835]
["bitfinex","ETHUSD",1718148765673,2.86051,3495.9,3495.5,0.07940458]
["bitfinex","ETHUSD",1718148767375,2.86051,3495.9,3495.5,0.91440458]
["bitfinex","ETHUSD",1718148768817,3.45866455,3495.9,3495.5,0.91440458]
["bitfinex","ETHUSD",1718148769295,3.45866455,3495.9,3495.5,0.835]
["bitfinex","ETHUSD",1718148769696,3.45866455,3495.9,3495.6,0.07938428]
["bitfinex","ETHUSD",1718148774322,4.37962398,3495.9,3495.6,0.07938428]
["bitfinex","ETHUSD",1718148777457,0.59815455,3495.8,3495.6,0.07938428]
["bitfinex","ETHUSD",1718148779062,2.86065,3495.7,3495.6,0.07938428]
["bitfinex","ETHUSD",1718148779446,3.45880455,3495.7,3495.6,0.07938428]
["bitfinex","ETHUSD",1718148779649,2.86101,3495.3,3494.8,0.6004026]
["bitfinex","ETHUSD",1718148779967,6.00973391,3495.3,3494.6,0.6004026]
["bitfinex","ETHUSD",1718148780151,5.72363291,3495.3,3494.6,0.6004026]
["bitfinex","ETHUSD",1718148780323,0.59892291,3495.2,3494.7,0.07382086]
["bitfinex","ETHUSD",1718148780528,0.59892291,3495.2,3494.7,0.835]
["bitfinex","ETHUSD",1718148780936,0.59892291,3495.2,3494.8,0.07382086]
["bitfinex","ETHUSD",1718148781122,0.59892291,3495.2,3494.8,0.835]
["bitfinex","ETHUSD",1718148781357,2.86115,3495.1,3494.5,0.6004026]
["bitfinex","ETHUSD",1718148781558,0.59892291,3495.0,3494.7,0.835]
["bitfinex","ETHUSD",1718148781864,3.46007291,3495.1,3494.8,0.07382086]
["bitfinex","ETHUSD",1718148782675,2.86115,3495.1,3494.8,0.07382086]
["bitfinex","ETHUSD",1718148783376,2.86115,3495.1,3494.7,0.835]
["bitfinex","ETHUSD",1718148783760,2.86115,3495.1,3494.8,0.07382086]
["bitfinex","ETHUSD",1718148783956,2.86115,3495.1,3494.7,0.835]
["bitfinex","ETHUSD",1718148784576,2.86115,3495.1,3494.8,0.07382086]
["bitfinex","ETHUSD",1718148784776,2.86115,3495.1,3494.7,0.835]
["bitfinex","ETHUSD",1718148784976,2.86115,3495.1,3494.8,0.07382086]
["bitfinex","ETHUSD",1718148785179,2.86115,3495.1,3494.3,2.4278]
["bitfinex","ETHUSD",1718148785497,2.86115,3495.1,3494.6,0.835]
["bitfinex","ETHUSD",1718148785645,2.86115,3495.1,3494.4,0.07382086]
["bitfinex","ETHUSD",1718148785843,2.86135,3494.9,3494.5,0.835]
["bitfinex","ETHUSD",1718148786049,2.86135,3494.9,3494.5,0.90882086]
["bitfinex","ETHUSD",1718148790795,2.86135,3494.9,3494.5,0.07382086]
["bitfinex","ETHUSD",1718148790995,2.86135,3494.9,3494.5,0.835]
["bitfinex","ETHUSD",1718148791506,2.86135,3494.9,3494.6,0.07430753]
["bitfinex","ETHUSD",1718148792358,2.4076,3494.8,3494.6,0.07430753]
["bitfinex","ETHUSD",1718148792672,2.86147,3494.7,3494.5,0.835]
["bitfinex","ETHUSD",1718148793069,2.86147,3494.7,3494.6,0.07430753]
["bitfinex","ETHUSD",1718148793482,2.86147,3494.7,3494.5,0.835]
["bitfinex","ETHUSD",1718148793793,2.86147,3494.7,3494.6,0.07430753]
["bitfinex","ETHUSD",1718148793952,2.86147,3494.7,3494.5,0.835]
["bitfinex","ETHUSD",1718148794154,2.86147,3494.7,3494.6,0.07430753]
["bitfinex","ETHUSD",1718148794352,2.86147,3494.7,3494.5,0.835]
["bitfinex","ETHUSD",1718148794573,2.86147,3494.7,3494.6,0.07430753]
["bitfinex","ETHUSD",1718148794792,2.86147,3494.7,3494.5,0.835]
["bitfinex","ETHUSD",1718148794991,2.86147,3494.7,3494.6,0.07430753]
["bitfinex","ETHUSD",1718148795175,2.86147,3494.7,3494.5,0.835]
["bitfinex","ETHUSD",1718148795491,2.86147,3494.7,3494.6,0.07430753]
["bitfinex","ETHUSD",1718148795795,2.86147,3494.7,3494.5,0.835]
["bitfinex","ETHUSD",1718148796090,2.86147,3494.7,3494.6,0.07430753]
["bitfinex","ETHUSD",1718148796592,2.86147,3494.7,3494.5,0.835]
["bitfinex","ETHUSD",1718148796793,2.86147,3494.7,3494.6,0.07430753]
["bitfinex","ETHUSD",1718148796950,2.86147,3494.7,3494.5,0.835]
["bitfinex","ETHUSD",1718148797151,2.86147,3494.7,3494.6,0.07430753]
["bitfinex","ETHUSD",1718148797347,2.86147,3494.7,3494.5,0.835]
["bitfinex","ETHUSD",1718148797595,2.86147,3494.7,3494.6,0.07430753]
["bitfinex","ETHUSD",1718148797795,2.86147,3494.7,3494.5,0.835]
["bitfinex","ETHUSD",1718148797993,2.86147,3494.7,3494.6,0.07430753]
["bitfinex","ETHUSD",1718148798291,2.86147,3494.7,3494.5,0.835]
["bitfinex","ETHUSD",1718148798669,2.86147,3494.7,3494.6,0.07430753]
["bitfinex","ETHUSD",1718148799096,2.86147,3494.7,3494.5,0.835]
["bitfinex","ETHUSD",1718148799457,2.86147,3494.7,3494.6,0.07430753]
["bitfinex","ETHUSD",1718148799881,2.86147,3494.7,3494.5,0.835]
["bitfinex","ETHUSD",1718148800259,2.86147,3494.7,3494.6,0.07430753]
["bitfinex","ETHUSD",1718148801455,2.86147,3494.7,3494.5,0.835]
["bitfinex","ETHUSD",1718148804401,2.86147,3494.7,3494.3,0.835]
["bitfinex","ETHUSD",1718148806283,2.4116,3494.5,3493.8,0.1221939]
["bitfinex","ETHUSD",1718148806595,2.4116,3494.0,3493.8,0.1221939]
["bitfinex","ETHUSD",1718148806794,2.86213,3493.9,3493.8,0.1221939]
["bitfinex","ETHUSD",1718148811511,8.26193,3493.9,3493.8,0.0285514]
["bitfinex","ETHUSD",1718148811688,2.86254,3493.4,3493.3,0.1]
["bitfinex","ETHUSD",1718148811892,3.69754,3493.4,3493.3,0.1]
["bitfinex","ETHUSD",1718148813596,2.86254,3493.4,3493.3,0.1]
["bitfinex","ETHUSD",1718148820623,2.86254,3493.4,3493.3,0.09861839]
["bitfinex","ETHUSD",1718148832112,2.86231,3493.7,3493.3,0.09861839]
["bitfinex","ETHUSD",1718148832311,4.76170136,3493.6,3493.3,0.09861839]
["bitfinex","ETHUSD",1718148832516,4.76170136,3493.6,3493.4,0.06463196]
["bitfinex","ETHUSD",1718148833336,1.76170136,3493.6,3493.4,0.06463196]
["bitfinex","ETHUSD",1718148836611,4.76170136,3493.6,3493.4,0.06463196]
["bitfinex","ETHUSD",1718148841239,3.0,3493.6,3493.4,0.06463196]
["bitfinex","ETHUSD",1718148842044,7.28,3493.9,3493.5,2.4724]
["bitfinex","ETHUSD",1718148842345,7.28,3493.9,3493.5,6.23450639]
["bitfinex","ETHUSD",1718148845121,13.14183,3494.3,3493.5,6.23450639]
["bitfinex","ETHUSD",1718148845336,3.0,3494.2,3493.5,6.23450639]
["bitfinex","ETHUSD",1718148845523,3.0,3494.2,3493.5,6.1698]
["bitfinex","ETHUSD",1718148846632,3.0,3494.2,3493.6,0.06491617]
["bitfinex","ETHUSD",1718148846839,3.4430836,3494.2,3493.6,0.06491617]
["bitfinex","ETHUSD",1718148847042,3.4430836,3494.2,3493.5,6.1698]
["bitfinex","ETHUSD",1718148847345,3.4430836,3494.2,3493.7,0.06491617]
["bitfinex","ETHUSD",1718148847548,3.4430836,3494.2,3493.5,6.1698]
["bitfinex","ETHUSD",1718148847911,3.4430836,3494.2,3493.6,0.06491617]
["bitfinex","ETHUSD",1718148848224,3.4430836,3494.2,3493.5,6.1698]
["bitfinex","ETHUSD",1718148848643,3.4430836,3494.2,3493.6,0.06491617]
["bitfinex","ETHUSD",1718148849043,3.4430836,3494.2,3493.5,6.1698]
["bitfinex","ETHUSD",1718148849728,3.4430836,3494.2,3493.6,0.06491617]
["bitfinex","ETHUSD",1718148849914,3.4430836,3494.2,3493.5,6.1698]
["bitfinex","ETHUSD",1718148850111,3.4430836,3494.2,3493.7,0.06491617]
["bitfinex","ETHUSD",1718148850345,1.67567136,3494.1,3493.5,6.1698]
["bitfinex","ETHUSD",1718148850550,3.4430836,3494.2,3493.5,6.1698]
["bitfinex","ETHUSD",1718148850756,3.4430836,3494.2,3493.6,0.06491617]
["bitfinex","ETHUSD",1718148851254,3.4430836,3494.2,3493.5,6.1698]
["bitfinex","ETHUSD",1718148851492,3.4430836,3494.2,3493.7,0.06491617]
["bitfinex","ETHUSD",1718148851847,3.4430836,3494.2,3493.5,6.1698]
["bitfinex","ETHUSD",1718148852535,3.4430836,3494.2,3493.6,0.06491617]
["bitfinex","ETHUSD",1718148852745,3.4430836,3494.2,3493.5,6.1698]
["bitfinex","ETHUSD",1718148853115,3.4430836,3494.2,3493.6,0.06469963]
["bitfinex","ETHUSD",1718148853319,3.4430836,3494.2,3493.5,6.1698]
["bitfinex","ETHUSD",1718148853518,3.4430836,3494.2,3493.7,0.06469963]
["bitfinex","ETHUSD",1718148853718,1.73556365,3494.1,3493.5,6.1698]
["bitfinex","ETHUSD",1718148853921,3.4430836,3494.2,3493.8,0.06469963]
["bitfinex","ETHUSD",1718148854126,3.4430836,3494.2,3493.9,0.835]
["bitfinex","ETHUSD",1718148854374,0.59892291,3494.4,3493.9,0.835]
["bitfinex","ETHUSD",1718148854854,0.59892291,3494.5,3493.9,0.835]
["bitfinex","ETHUSD",1718148855159,0.59892291,3494.5,3493.9,3.69712]
["bitfinex","ETHUSD",1718148855866,0.59892291,3494.5,3494.0,2.3751]
["bitfinex","ETHUSD",1718148856038,0.59892291,3494.5,3494.2,0.835]
["bitfinex","ETHUSD",1718148856240,19.44,3494.7,3494.2,0.835]
["bitfinex","ETHUSD",1718148856446,1.79614505,3494.6,3494.2,0.835]
["bitfinex","ETHUSD",1718148856645,3.46018291,3495.0,3494.2,0.835]
["bitfinex","ETHUSD",1718148856851,3.46018291,3495.0,3494.4,0.835]
["bitfinex","ETHUSD",1718148857167,2.86126,3495.0,3494.4,0.835]
["bitfinex","ETHUSD",1718148857946,3.0,3494.9,3494.4,0.835]
["bitfinex","ETHUSD",1718148862187,3.0,3494.9,3494.3,5.23685]
["bitfinex","ETHUSD",1718148862483,4.397626,3494.9,3494.3,5.23685]
["bitfinex","ETHUSD",1718148867396,3.0,3494.9,3494.3,5.23685]
["bitfinex","ETHUSD",1718148867805,3.0,3494.9,3494.4,0.835]
["bitfinex","ETHUSD",1718148868116,7.28,3495.1,3494.4,0.835]
["bitfinex","ETHUSD",1718148868117,3.0,3495.0,3494.4,0.835]
["bitfinex","ETHUSD",1718148869713,3.0,3495.0,3494.5,2.8616]
["bitfinex","ETHUSD",1718148874399,3.0,3495.0,3494.6,3.2372]
["bitfinex","ETHUSD",1718148874911,3.0,3495.0,3494.7,0.06338042]
["bitfinex","ETHUSD",1718148876603,7.28,3495.1,3494.7,0.06338042]
["bitfinex","ETHUSD",1718148879390,7.28,3495.1,3494.8,0.835]
["bitfinex","ETHUSD",1718148879580,7.28,3495.1,3494.7,2.92480042]
["bitfinex","ETHUSD",1718148879777,7.28,3495.1,3494.7,2.86142]
["bitfinex","ETHUSD",1718148880090,7.28,3495.1,3494.8,0.06338042]
["bitfinex","ETHUSD",1718148880276,17.4801,3495.5,3494.8,0.06338042]
["bitfinex","ETHUSD",1718148880479,5.32843592,3495.4,3494.7,2.86142]
["bitfinex","ETHUSD",1718148880914,5.32843592,3495.4,3494.8,0.06338042]
["bitfinex","ETHUSD",1718148881418,3.0,3495.4,3494.7,2.86142]
["bitfinex","ETHUSD",1718148881717,3.0,3495.5,3495.1,0.835]
["bitfinex","ETHUSD",1718148894710,3.0,3495.9,3495.2,2.4357]
["bitfinex","ETHUSD",1718148894899,3.0,3495.9,3495.5,0.835]
["bitfinex","ETHUSD",1718148895093,5.55376644,3495.9,3495.5,0.835]
["bitfinex","ETHUSD",1718148895316,3.0,3495.9,3495.5,0.835]
["bitfinex","ETHUSD",1718148895516,3.23232054,3496.2,3495.5,0.835]
["bitfinex","ETHUSD",1718148897343,3.83124345,3496.2,3495.5,0.835]
["bitfinex","ETHUSD",1718148898011,3.23232054,3496.2,3495.5,0.835]
["bitfinex","ETHUSD",1718148898413,3.83124345,3496.2,3495.5,0.835]
["bitfinex","ETHUSD",1718148898638,2.00643652,3496.1,3495.5,0.835]
["bitfinex","ETHUSD",1718148898941,5.00643652,3496.1,3495.5,0.835]
["bitfinex","ETHUSD",1718148900844,5.00643652,3496.1,3495.4,2.86085]
["bitfinex","ETHUSD",1718148902211,5.60535943,3496.1,3495.4,2.86085]
["bitfinex","ETHUSD",1718148902555,5.00643652,3496.1,3495.4,2.86085]
["bitfinex","ETHUSD",1718148902717,1.29274118,3496.0,3495.4,2.86085]
["bitfinex","ETHUSD",1718148902924,4.29274118,3496.0,3495.4,2.86085]
["bitfinex","ETHUSD",1718148905547,7.15319118,3496.0,3495.4,2.86085]
["bitfinex","ETHUSD",1718148911040,7.15319118,3496.0,3495.5,2.3778]
["bitfinex","ETHUSD",1718148911235,5.86045,3496.0,3495.5,2.3778]
["bitfinex","ETHUSD",1718148913939,5.86045,3496.0,3495.5,3.2128]
["bitfinex","ETHUSD",1718148915718,3.0,3496.0,3495.5,3.2128]
["bitfinex","ETHUSD",1718148915919,3.59892291,3496.2,3495.5,3.2128]
["bitfinex","ETHUSD",1718148916127,3.0,3496.2,3495.5,3.2128]
["bitfinex","ETHUSD",1718148916584,3.59892291,3496.2,3495.5,3.2128]
["bitfinex","ETHUSD",1718148916855,3.0,3496.2,3495.5,3.2128]
["bitfinex","ETHUSD",1718148917067,3.59892291,3496.2,3495.5,3.2128]
["bitfinex","ETHUSD",1718148918052,3.59892291,3496.2,3495.7,0.835]
["bitfinex","ETHUSD",1718148918358,3.59892291,3496.2,3495.8,2.2918]
["bitfinex","ETHUSD",1718148918949,3.0,3496.2,3495.8,2.2918]
["bitfinex","ETHUSD",1718148919436,3.59892291,3496.2,3495.8,2.2918]
["bitfinex","ETHUSD",1718148920039,3.45911291,3496.3,3495.9,0.835]
["bitfinex","ETHUSD",1718148920239,2.86019,3496.3,3495.9,0.835]
["bitfinex","ETHUSD",1718148925443,7.87892291,3496.4,3495.9,0.835]
["bitfinex","ETHUSD",1718148925637,3.0,3496.3,3496.0,2.2753]
["bitfinex","ETHUSD",1718148925854,7.87892291,3496.4,3496.0,2.2753]
["bitfinex","ETHUSD",1718148926056,7.28,3496.4,3496.0,2.2753]
["bitfinex","ETHUSD",1718148927592,7.28,3496.4,3496.1,0.835]
["bitfinex","ETHUSD",1718148930485,7.28,3496.4,3496.2,0.06185917]
["bitfinex","ETHUSD",1718148931771,7.28,3496.4,3496.2,0.15240043]
["bitfinex","ETHUSD",1718148935214,7.28,3496.4,3496.3,0.15227202]
["bitfinex","ETHUSD",1718148935380,7.28,3496.4,3496.0,2.2753]
["bitfinex","ETHUSD",1718148935588,7.28,3496.4,3496.1,0.15227202]
["bitfinex","ETHUSD",1718148937737,9.7543,3496.4,3495.8,2.8605]
["bitfinex","ETHUSD",1718148937942,10.35322291,3496.4,3495.8,2.8605]
["bitfinex","ETHUSD",1718148938143,10.35322291,3496.4,3495.9,0.15213686]
["bitfinex","ETHUSD",1718148938442,10.35322291,3496.4,3495.8,2.8605]
["bitfinex","ETHUSD",1718148942047,10.35322291,3496.4,3495.7,0.835]
["bitfinex","ETHUSD",1718148942252,7.28,3496.4,3495.7,1.430118]
["bitfinex","ETHUSD",1718148942450,7.28,3496.4,3496.0,2.2554]
["bitfinex","ETHUSD",1718148943014,7.28,3496.4,3496.1,0.15230582]
["bitfinex","ETHUSD",1718148944498,7.28,3496.4,3496.1,0.98730582]
["bitfinex","ETHUSD",1718148944707,7.28,3496.4,3496.1,1.3115764]
["bitfinex","ETHUSD",1718148947689,2.86005,3496.5,3496.1,1.3115764]
["bitfinex","ETHUSD",1718148948190,2.86005,3496.5,3496.1,1.15927058]
["bitfinex","ETHUSD",1718148949490,2.86005,3496.5,3496.2,0.15171212]
["bitfinex","ETHUSD",1718148953622,2.86005,3496.5,3496.1,1.15927058]
["bitfinex","ETHUSD",1718148956421,2.86005,3496.5,3496.1,0.835]
["bitfinex","ETHUSD",1718148957740,2.86005,3496.5,3496.0,2.2554]
["bitfinex","ETHUSD",1718148957928,2.86005,3496.5,3495.7,3.455718]
["bitfinex","ETHUSD",1718148958136,2.3548,3496.2,3496.1,0.15171212]
["bitfinex","ETHUSD",1718148958360,2.3548,3496.2,3495.7,0.835]
["bitfinex","ETHUSD",1718148958510,2.3548,3496.2,3496.1,0.15171212]
["bitfinex","ETHUSD",1718148958711,2.3548,3496.2,3495.7,0.835]
["bitfinex","ETHUSD",1718148958910,2.3548,3496.2,3496.1,0.15171212]
["bitfinex","ETHUSD",1718148959524,2.3548,3496.2,3495.7,0.835]
["bitfinex","ETHUSD",1718148959844,2.3548,3496.2,3495.7,1.51127626]
["bitfinex","ETHUSD",1718148960030,2.3548,3496.2,3495.8,0.15171212]
["bitfinex","ETHUSD",1718148960236,2.3548,3496.2,3495.7,1.51127626]
["bitfinex","ETHUSD",1718148960439,2.3548,3496.2,3495.8,0.15171212]
["bitfinex","ETHUSD",1718148960621,2.3548,3496.2,3495.7,1.51127626]
["bitfinex","ETHUSD",1718148960817,2.3548,3496.2,3495.8,0.15171212]
["bitfinex","ETHUSD",1718148961036,2.3548,3496.2,3495.7,1.51127626]
["bitfinex","ETHUSD",1718148961245,2.3548,3496.2,3495.8,0.15171212]
["bitfinex","ETHUSD",1718148961545,2.3548,3496.2,3495.7,1.51127626]
["bitfinex","ETHUSD",1718148962016,2.3548,3496.2,3495.8,0.15171212]
["bitfinex","ETHUSD",1718148962222,2.3548,3496.2,3495.7,1.51127626]
["bitfinex","ETHUSD",1718148962433,2.3548,3496.2,3495.8,0.15171212]
["bitfinex","ETHUSD",1718148962638,2.3548,3496.2,3495.7,1.51127626]
["bitfinex","ETHUSD",1718148962825,2.3548,3496.2,3495.8,0.15171212]
["bitfinex","ETHUSD",1718148963030,2.3548,3496.2,3495.7,1.51127626]
["bitfinex","ETHUSD",1718148963237,2.3548,3496.2,3495.8,0.15171212]
["bitfinex","ETHUSD",1718148963437,2.3548,3496.2,3495.7,1.51127626]
["bitfinex","ETHUSD",1718148963744,2.3548,3496.2,3495.8,0.15171212]
["bitfinex","ETHUSD",1718148963939,2.86021,3496.3,3495.8,0.15171212]
["bitfinex","ETHUSD",1718148964275,2.86021,3496.3,3495.9,0.15186082]
["bitfinex","ETHUSD",1718148964744,2.86021,3496.3,3495.7,1.51127626]
["bitfinex","ETHUSD",1718148965253,3.45913291,3496.3,3495.8,0.15186082]
["bitfinex","ETHUSD",1718148965551,2.86021,3496.3,3495.7,1.51127626]
["bitfinex","ETHUSD",1718148966015,2.86021,3496.3,3495.8,0.15186082]
["bitfinex","ETHUSD",1718148966216,2.86021,3496.3,3495.7,1.51127626]
["bitfinex","ETHUSD",1718148966449,3.45913291,3496.3,3495.8,0.15186082]
["bitfinex","ETHUSD",1718148966657,3.45913291,3496.3,3495.7,1.51127626]
["bitfinex","ETHUSD",1718148966827,3.45913291,3496.3,3495.9,0.15186082]
["bitfinex","ETHUSD",1718148967027,2.86021,3496.3,3495.7,0.835]
["bitfinex","ETHUSD",1718148967240,3.45913291,3496.3,3495.8,0.15186082]
["bitfinex","ETHUSD",1718148967428,2.86021,3496.3,3495.7,0.835]
["bitfinex","ETHUSD",1718148967628,2.86021,3496.3,3495.8,0.15186082]
["bitfinex","ETHUSD",1718148967853,2.86021,3496.3,3495.7,0.835]
["bitfinex","ETHUSD",1718148968162,2.86021,3496.3,3495.8,0.15186082]
["bitfinex","ETHUSD",1718148968449,2.86021,3496.3,3495.7,0.835]
["bitfinex","ETHUSD",1718148968652,2.86021,3496.3,3495.8,0.15186082]
["bitfinex","ETHUSD",1718148969020,2.86021,3496.3,3495.7,0.835]
["bitfinex","ETHUSD",1718148969021,3.45913291,3496.3,3495.7,0.835]
["bitfinex","ETHUSD",1718148969220,3.45913291,3496.3,3495.8,0.15186082]
["bitfinex","ETHUSD",1718148969417,3.45913291,3496.3,3495.7,0.835]
["bitfinex","ETHUSD",1718148969612,3.45913291,3496.3,3495.8,0.15186082]
["bitfinex","ETHUSD",1718148969860,3.45913291,3496.3,3495.7,0.835]
["bitfinex","ETHUSD",1718148970058,3.45913291,3496.3,3495.9,0.15186082]
["bitfinex","ETHUSD",1718148970361,3.45913291,3496.3,3495.7,0.835]
["bitfinex","ETHUSD",1718148970575,3.45913291,3496.3,3496.0,0.15186082]
["bitfinex","ETHUSD",1718148970771,3.45913291,3496.3,3495.7,0.835]
["bitfinex","ETHUSD",1718148971067,2.86021,3496.3,3495.7,1.76353143]
["bitfinex","ETHUSD",1718148971268,3.45913291,3496.3,3495.8,0.15186082]
["bitfinex","ETHUSD",1718148971656,3.45913291,3496.3,3495.7,1.76353143]
["bitfinex","ETHUSD",1718148971855,3.45913291,3496.3,3495.8,0.15186082]
["bitfinex","ETHUSD",1718148972054,3.45913291,3496.3,3495.7,1.76353143]
["bitfinex","ETHUSD",1718148972235,3.45913291,3496.3,3495.8,0.15186082]
["bitfinex","ETHUSD",1718148972436,3.45913291,3496.3,3495.7,1.76353143]
["bitfinex","ETHUSD",1718148972773,3.45913291,3496.3,3495.8,0.15186082]
["bitfinex","ETHUSD",1718148973074,3.45913291,3496.3,3495.7,1.76353143]
["bitfinex","ETHUSD",1718148973229,3.45913291,3496.3,3495.9,0.15186082]
["bitfinex","ETHUSD",1718148973428,3.45913291,3496.3,3495.7,0.835]
["bitfinex","ETHUSD",1718148973662,3.45913291,3496.3,3495.8,0.15186082]
["bitfinex","ETHUSD",1718148973849,2.86021,3496.3,3495.8,0.15186082]
["bitfinex","ETHUSD",1718148974047,2.86021,3496.3,3495.7,0.835]
["bitfinex","ETHUSD",1718148974272,2.86021,3496.3,3495.8,0.15186082]
["bitfinex","ETHUSD",1718148974636,2.86021,3496.3,3495.7,1.4354026]
["bitfinex","ETHUSD",1718148974838,2.86021,3496.3,3495.8,0.15186082]
["bitfinex","ETHUSD",1718148975147,2.86021,3496.3,3495.7,1.4354026]
["bitfinex","ETHUSD",1718148975148,3.45913291,3496.3,3495.7,0.835]
["bitfinex","ETHUSD",1718148975353,3.45913291,3496.3,3495.9,0.15179322]
["bitfinex","ETHUSD",1718148975561,3.45913291,3496.3,3495.7,0.835]
["bitfinex","ETHUSD",1718148975763,3.45913291,3496.3,3496.0,0.15179322]
["bitfinex","ETHUSD",1718148975968,3.45913291,3496.3,3495.7,0.835]
["bitfinex","ETHUSD",1718148976153,3.45913291,3496.3,3496.1,0.15179322]
["bitfinex","ETHUSD",1718148976339,3.45913291,3496.3,3495.7,0.835]
["bitfinex","ETHUSD",1718148976540,3.45913291,3496.3,3496.2,0.15179322]
["bitfinex","ETHUSD",1718148976784,3.45913291,3496.3,3495.7,0.835]
["bitfinex","ETHUSD",1718148976946,3.45913291,3496.3,3496.2,0.15179322]
["bitfinex","ETHUSD",1718148977152,3.45913291,3496.3,3495.7,0.835]
["bitfinex","ETHUSD",1718148977686,3.45913291,3496.3,3495.8,0.15179322]
["bitfinex","ETHUSD",1718148978173,3.45913291,3496.3,3495.7,0.835]
["bitfinex","ETHUSD",1718148978380,3.45913291,3496.3,3495.9,0.15179322]
["bitfinex","ETHUSD",1718148978578,3.45913291,3496.3,3495.7,0.835]
["bitfinex","ETHUSD",1718148978744,3.45913291,3496.3,3496.0,0.15179322]
["bitfinex","ETHUSD",1718148979082,3.45913291,3496.3,3496.1,0.15179322]
["bitfinex","ETHUSD",1718148979375,2.86021,3496.3,3496.1,0.15179322]
["bitfinex","ETHUSD",1718148979565,2.86021,3496.3,3495.7,0.835]
["bitfinex","ETHUSD",1718148979765,3.45913291,3496.3,3496.2,0.15179322]
["bitfinex","ETHUSD",1718148979978,2.86021,3496.3,3495.8,0.835]
["bitfinex","ETHUSD",1718148980178,3.45913291,3496.3,3496.2,0.15179322]
["bitfinex","ETHUSD",1718148980475,2.86021,3496.3,3496.2,0.15179322]
["bitfinex","ETHUSD",1718148980677,2.86021,3496.3,3495.8,0.835]
["bitfinex","ETHUSD",1718148980853,3.45913291,3496.3,3496.2,0.15179322]
["bitfinex","ETHUSD",1718148981044,2.86021,3496.3,3495.8,0.835]
["bitfinex","ETHUSD",1718148981245,2.86021,3496.3,3495.9,0.15179322]
["bitfinex","ETHUSD",1718148981750,2.86021,3496.3,3495.8,0.835]
["bitfinex","ETHUSD",1718148981950,2.86021,3496.3,3496.0,0.15179322]
["bitfinex","ETHUSD",1718148982147,2.86021,3496.3,3495.8,0.835]
["bitfinex","ETHUSD",1718148982349,2.86021,3496.3,3496.1,0.15179322]
["bitfinex","ETHUSD",1718148982544,2.86021,3496.3,3495.8,0.835]
["bitfinex","ETHUSD",1718148983081,2.86021,3496.3,3495.9,0.15179322]
["bitfinex","ETHUSD",1718148992087,2.86021,3496.3,3495.7,0.6004026]
["bitfinex","ETHUSD",1718148992384,2.86021,3496.3,3496.0,0.15172566]
["bitfinex","ETHUSD",1718148992686,2.86021,3496.3,3496.1,0.15172566]
["bitfinex","ETHUSD",1718148993090,2.86021,3496.3,3495.8,0.835]
["bitfinex","ETHUSD",1718148993394,3.45913291,3496.3,3496.2,0.15172566]
["bitfinex","ETHUSD",1718148993564,2.86021,3496.3,3495.8,1.4354026]
["bitfinex","ETHUSD",1718148993766,2.86021,3496.3,3496.2,0.15172566]
["bitfinex","ETHUSD",1718148994286,2.86021,3496.3,3495.8,1.4354026]
["bitfinex","ETHUSD",1718148994609,2.86021,3496.3,3496.2,0.15172566]
["bitfinex","ETHUSD",1718148995050,2.86021,3496.3,3495.8,0.835]
["bitfinex","ETHUSD",1718148995394,2.86021,3496.3,3495.9,0.15172566]
["bitfinex","ETHUSD",1718148997982,2.86021,3496.3,3495.9,0.75212826]
["bitfinex","ETHUSD",1718148998479,2.3945,3496.4,3496.0,0.6004026]
["bitfinex","ETHUSD",1718148998680,0.59892291,3496.5,3496.2,0.835]
["bitfinex","ETHUSD",1718148998886,0.59892291,3496.7,3496.4,0.835]
["bitfinex","ETHUSD",1718148999083,0.59892291,3496.8,3496.4,0.835]
["bitfinex","ETHUSD",1718148999262,2.8597,3496.9,3496.4,0.835]
["bitfinex","ETHUSD",1718148999263,3.45862291,3496.9,3496.4,0.835]
["bitfinex","ETHUSD",1718148999591,3.45862291,3496.9,3496.5,0.15146883]
["bitfinex","ETHUSD",1718148999995,2.8597,3496.9,3496.5,0.15146883]
["bitfinex","ETHUSD",1718149001001,2.92872291,3497.0,3496.5,0.15146883]
["bitfinex","ETHUSD",1718149001203,2.3298,3497.0,3496.5,0.15146883]
["bitfinex","ETHUSD",1718149002170,2.3298,3497.0,3496.5,0.98646883]
["bitfinex","ETHUSD",1718149002490,2.3298,3497.0,3496.6,0.15130665]
["bitfinex","ETHUSD",1718149005799,6.19257504,3497.2,3496.6,0.15130665]
["bitfinex","ETHUSD",1718149005998,0.5983532,3497.2,3497.0,0.835]
["bitfinex","ETHUSD",1718149006205,7.8783532,3497.4,3497.0,0.835]
["bitfinex","ETHUSD",1718149006358,7.28,3497.4,3497.0,0.835]
["bitfinex","ETHUSD",1718149006566,7.28,3497.4,3497.1,0.15130665]
["bitfinex","ETHUSD",1718149007063,2.4901,3497.6,3497.1,0.15130665]
["bitfinex","ETHUSD",1718149007263,2.4901,3497.6,3497.2,0.835]
["bitfinex","ETHUSD",1718149007764,2.4901,3497.6,3497.3,0.15130665]
["bitfinex","ETHUSD",1718149008000,3.0,3497.7,3497.0,0.835]
["bitfinex","ETHUSD",1718149008212,3.0,3497.7,3497.4,0.15130665]
["bitfinex","ETHUSD",1718149008375,5.24775,3497.8,3497.3,0.835]
["bitfinex","ETHUSD",1718149009621,7.28,3497.9,3497.5,0.835]
["bitfinex","ETHUSD",1718149010222,7.28,3497.9,3497.8,3.2531]
["bitfinex","ETHUSD",1718149010582,7.28,3497.9,3497.8,3.40305556]
["bitfinex","ETHUSD",1718149010785,7.28,3497.9,3497.8,4.08916494]
["bitfinex","ETHUSD",1718149012005,7.28,3497.9,3497.8,3.25416494]
["bitfinex","ETHUSD",1718149012184,7.28,3498.4,3497.8,4.08916494]
["bitfinex","ETHUSD",1718149012379,7.28,3498.4,3498.1,0.835]
["bitfinex","ETHUSD",1718149012892,7.28,3498.4,3498.2,0.14973271]
["bitfinex","ETHUSD",1718149013299,7.28,3498.4,3497.9,0.05717056]
["bitfinex","ETHUSD",1718149013300,7.28,3498.4,3498.1,0.835]
["bitfinex","ETHUSD",1718149013490,7.28,3498.4,3498.3,0.14973271]
["bitfinex","ETHUSD",1718149013735,7.28,3498.4,3498.1,0.835]
["bitfinex","ETHUSD",1718149013901,7.28,3498.4,3498.1,1.23463799]
["bitfinex","ETHUSD",1718149014094,7.28,3498.4,3498.2,0.14973271]
["bitfinex","ETHUSD",1718149018096,2.8583,3498.6,3498.2,0.14973271]
["bitfinex","ETHUSD",1718149021926,2.85804,3498.9,3498.2,0.14973271]
["bitfinex","ETHUSD",1718149022227,2.85804,3498.9,3498.1,1.23463799]
["bitfinex","ETHUSD",1718149022443,0.835,3498.8,3498.2,0.29272693]
["bitfinex","ETHUSD",1718149022613,5.15502,3498.7,3498.1,0.39963799]
["bitfinex","ETHUSD",1718149022944,5.15502,3498.7,3498.2,0.148504]
["bitfinex","ETHUSD",1718149024491,5.15502,3498.7,3497.9,2.85885]
["bitfinex","ETHUSD",1718149024807,5.15502,3498.7,3498.0,0.148504]
["bitfinex","ETHUSD",1718149026897,5.15502,3498.7,3498.0,0.983504]
["bitfinex","ETHUSD",1718149030135,5.15502,3498.7,3498.0,3.470204]
["bitfinex","ETHUSD",1718149032010,5.15502,3498.7,3498.0,2.635204]
["bitfinex","ETHUSD",1718149033611,5.15502,3498.7,3498.0,3.3217]
["bitfinex","ETHUSD",1718149037934,5.15502,3498.7,3498.0,2.4867]
["bitfinex","ETHUSD",1718149038849,5.15502,3498.7,3498.0,3.3217]
["bitfinex","ETHUSD",1718149039052,5.15502,3498.7,3498.0,2.4867]
["bitfinex","ETHUSD",1718149040149,6.52523896,3498.7,3498.0,2.4867]
["bitfinex","ETHUSD",1718149042449,1.86420456,3498.6,3498.0,2.4867]
["bitfinex","ETHUSD",1718149042620,1.37021896,3498.6,3498.0,2.4867]
["bitfinex","ETHUSD",1718149042958,5.15502,3498.7,3498.1,0.14842977]
["bitfinex","ETHUSD",1718149042959,6.52523896,3498.7,3498.1,0.14842977]
["bitfinex","ETHUSD",1718149043159,0.49400165,3498.6,3498.0,2.4867]
["bitfinex","ETHUSD",1718149043315,6.52523896,3498.7,3498.2,0.14842977]
["bitfinex","ETHUSD",1718149043520,4.22843896,3498.7,3498.0,2.4867]
["bitfinex","ETHUSD",1718149043834,4.22843896,3498.7,3498.0,3.104755]
["bitfinex","ETHUSD",1718149044027,4.22843896,3498.7,3498.0,2.4867]
["bitfinex","ETHUSD",1718149045156,2.85822,3498.7,3498.0,2.4867]
["bitfinex","ETHUSD",1718149045559,4.22843896,3498.7,3498.0,2.4867]
["bitfinex","ETHUSD",1718149046247,2.85822,3498.7,3498.0,2.4867]
["bitfinex","ETHUSD",1718149046452,4.22843896,3498.7,3498.0,3.3217]
["bitfinex","ETHUSD",1718149046946,2.85822,3498.7,3498.0,3.3217]
["bitfinex","ETHUSD",1718149047264,3.35220651,3498.7,3498.0,3.3217]
["bitfinex","ETHUSD",1718149047451,2.85822,3498.7,3498.0,3.3217]
["bitfinex","ETHUSD",1718149049450,4.22848231,3498.7,3498.0,3.3217]
["bitfinex","ETHUSD",1718149049959,4.22848231,3498.7,3498.1,2.85867]
["bitfinex","ETHUSD",1718149050162,4.22848231,3498.7,3498.1,3.00692429]
["bitfinex","ETHUSD",1718149050471,4.22848953,3498.7,3498.1,2.85867]
["bitfinex","ETHUSD",1718149050979,2.85822,3498.7,3498.1,2.85867]
["bitfinex","ETHUSD",1718149051475,3.35220688,3498.7,3498.1,2.85867]
["bitfinex","ETHUSD",1718149051837,2.85822,3498.7,3498.1,2.85867]
["bitfinex","ETHUSD",1718149052072,3.35220724,3498.7,3498.1,2.85867]
["bitfinex","ETHUSD",1718149052486,3.35220696,3498.7,3498.1,2.85867]
["bitfinex","ETHUSD",1718149053135,3.45618928,3498.7,3498.1,2.85867]
["bitfinex","ETHUSD",1718149053635,3.95017687,3498.7,3498.1,2.85867]
["bitfinex","ETHUSD",1718149055160,0.59796928,3498.6,3498.2,0.14819355]
["bitfinex","ETHUSD",1718149056273,0.59796928,3498.4,3498.2,0.14819355]
["bitfinex","ETHUSD",1718149057177,0.59796928,3498.5,3498.2,0.14819355]
["bitfinex","ETHUSD",1718149062845,0.59796928,3498.5,3498.3,2.85853]
["bitfinex","ETHUSD",1718149063577,0.59796928,3498.5,3498.4,0.14819355]
["bitfinex","ETHUSD",1718149065284,0.89695392,3498.6,3498.4,0.14819355]
["bitfinex","ETHUSD",1718149065871,0.59934691,3498.5,3498.4,0.14819355]
["bitfinex","ETHUSD",1718149069802,0.89695392,3498.6,3498.4,0.14819355]
["bitfinex","ETHUSD",1718149082614,0.59938294,3498.5,3498.4,0.14819355]
["bitfinex","ETHUSD",1718149082972,0.89695392,3498.6,3498.4,0.14819355]
["bitfinex","ETHUSD",1718149106045,0.89695392,3498.5,3498.0,5.94437824]
["bitfinex","ETHUSD",1718149106228,0.59947127,3498.4,3498.0,5.94437824]
["bitfinex","ETHUSD",1718149108555,2.3284,3498.0,3497.6,0.59895824]
["bitfinex","ETHUSD",1718149108710,0.835,3497.7,3497.4,0.59895824]
["bitfinex","ETHUSD",1718149108908,1.43435439,3497.7,3497.3,0.59895824]
["bitfinex","ETHUSD",1718149109140,0.89903159,3497.5,3497.1,2.85949]
["bitfinex","ETHUSD",1718149109444,0.59932425,3497.5,3497.1,2.85949]
["bitfinex","ETHUSD",1718149110311,0.59932425,3497.6,3497.2,0.12386965]
["bitfinex","ETHUSD",1718149111347,0.835,3497.7,3497.2,0.12386965]
["bitfinex","ETHUSD",1718149111348,1.43432425,3497.7,3497.2,0.12386965]
["bitfinex","ETHUSD",1718149111710,1.43432425,3497.7,3497.0,2.2517]
["bitfinex","ETHUSD",1718149111910,1.43432425,3497.7,3497.3,0.12386965]
["bitfinex","ETHUSD",1718149112222,1.43432425,3497.7,3497.4,0.12386965]
["bitfinex","ETHUSD",1718149112423,1.43432425,3497.7,3497.0,2.846344]
["bitfinex","ETHUSD",1718149112608,1.43432425,3497.7,3497.5,0.12386965]
["bitfinex","ETHUSD",1718149112813,1.43432425,3497.7,3497.0,2.2517]
["bitfinex","ETHUSD",1718149113009,1.43432425,3497.7,3497.6,0.12386965]
["bitfinex","ETHUSD",1718149113207,0.835,3497.7,3497.0,2.2517]
["bitfinex","ETHUSD",1718149113449,0.835,3497.7,3497.6,0.12386965]
["bitfinex","ETHUSD",1718149113651,0.835,3497.7,3497.0,2.2517]
["bitfinex","ETHUSD",1718149113845,0.835,3497.7,3497.6,0.12386965]
["bitfinex","ETHUSD",1718149114148,0.835,3497.7,3497.0,2.2517]
["bitfinex","ETHUSD",1718149114346,0.835,3497.7,3497.6,0.12386965]
["bitfinex","ETHUSD",1718149114561,0.835,3497.7,3497.0,2.2517]
["bitfinex","ETHUSD",1718149114710,0.835,3497.7,3497.6,0.12386965]
["bitfinex","ETHUSD",1718149114915,0.835,3497.7,3497.0,2.2517]
["bitfinex","ETHUSD",1718149115433,0.835,3497.7,3497.1,0.12386965]
["bitfinex","ETHUSD",1718149117828,2.85916,3497.6,3497.1,0.12386965]
["bitfinex","ETHUSD",1718149143416,0.835,3497.2,3497.1,0.12386965]
["bitfinex","ETHUSD",1718149143769,3.69448,3497.2,3496.6,2.3742]
["bitfinex","ETHUSD",1718149143969,5.0644445,3497.2,3496.6,2.3742]
["bitfinex","ETHUSD",1718149144279,3.69448,3497.2,3496.7,0.12523161]
["bitfinex","ETHUSD",1718149144483,5.55866721,3497.2,3496.7,0.12523161]
["bitfinex","ETHUSD",1718149144680,2.85959,3497.0,3496.7,0.12523161]
["bitfinex","ETHUSD",1718149147468,2.85981,3496.8,3496.4,2.3856]
["bitfinex","ETHUSD",1718149147678,2.85981,3496.8,3496.5,0.12525181]
["bitfinex","ETHUSD",1718149148282,2.85981,3496.8,3496.2,2.3856]
["bitfinex","ETHUSD",1718149148283,3.69481,3496.8,3496.2,2.3856]
["bitfinex","ETHUSD",1718149148589,3.69481,3496.8,3496.3,0.12525181]
["bitfinex","ETHUSD",1718149148781,4.58378279,3496.8,3496.3,0.12525181]
["bitfinex","ETHUSD",1718149149007,4.58378279,3496.8,3496.2,2.3856]
["bitfinex","ETHUSD",1718149155813,2.85998,3496.6,3496.2,2.3856]
["bitfinex","ETHUSD",1718149156116,2.85998,3496.6,3496.3,0.12525181]
["bitfinex","ETHUSD",1718149156613,2.85998,3496.6,3496.4,0.12525181]
["bitfinex","ETHUSD",1718149156814,2.85998,3496.6,3496.2,2.3856]
["bitfinex","ETHUSD",1718149157192,2.85998,3496.6,3496.3,0.12525181]
["bitfinex","ETHUSD",1718149157393,2.85998,3496.6,3496.2,2.3856]
["bitfinex","ETHUSD",1718149157818,2.85998,3496.6,3496.3,0.12525181]
["bitfinex","ETHUSD",1718149157989,2.85998,3496.6,3496.2,2.3856]
["bitfinex","ETHUSD",1718149158314,2.85998,3496.6,3496.3,0.12525181]
["bitfinex","ETHUSD",1718149158832,2.85998,3496.6,3496.4,0.12525181]
["bitfinex","ETHUSD",1718149158977,2.85998,3496.6,3496.2,2.3856]
["bitfinex","ETHUSD",1718149159326,2.85998,3496.6,3496.3,0.12586514]
["bitfinex","ETHUSD",1718149159679,2.85998,3496.6,3496.2,2.3856]
["bitfinex","ETHUSD",1718149159924,2.85998,3496.6,3496.3,0.12586514]
["bitfinex","ETHUSD",1718149160521,2.85998,3496.6,3496.4,0.12586514]
["bitfinex","ETHUSD",1718149160989,2.85998,3496.6,3496.2,2.3856]
["bitfinex","ETHUSD",1718149161390,2.85998,3496.6,3496.3,0.12586514]
["bitfinex","ETHUSD",1718149161724,2.85998,3496.6,3496.2,2.3856]
["bitfinex","ETHUSD",1718149161928,2.85998,3496.6,3496.4,0.12586514]
["bitfinex","ETHUSD",1718149162082,2.85998,3496.6,3496.2,2.3856]
["bitfinex","ETHUSD",1718149162301,2.85998,3496.6,3496.3,0.12586514]
["bitfinex","ETHUSD",1718149162607,2.85998,3496.6,3496.4,0.12586514]
["bitfinex","ETHUSD",1718149162804,2.85998,3496.6,3496.2,2.3856]
["bitfinex","ETHUSD",1718149163034,2.85998,3496.6,3496.3,0.12586514]
["bitfinex","ETHUSD",1718149163235,2.85998,3496.6,3496.2,2.3856]
["bitfinex","ETHUSD",1718149163535,2.85998,3496.6,3496.3,0.12586514]
["bitfinex","ETHUSD",1718149164042,2.85998,3496.6,3496.4,0.12586514]
["bitfinex","ETHUSD",1718149164202,2.85998,3496.6,3496.2,2.3856]
["bitfinex","ETHUSD",1718149164411,2.85998,3496.6,3496.3,0.12586514]
["bitfinex","ETHUSD",1718149164869,2.85998,3496.6,3496.4,0.12586514]
["bitfinex","ETHUSD",1718149165172,2.85998,3496.6,3496.2,2.3856]
["bitfinex","ETHUSD",1718149165343,2.85998,3496.6,3496.5,0.12586514]
["bitfinex","ETHUSD",1718149165504,2.85998,3496.6,3496.2,2.3856]
["bitfinex","ETHUSD",1718149165707,2.85998,3496.6,3496.3,0.12586514]
["bitfinex","ETHUSD",1718149165902,2.85998,3496.6,3496.2,2.3856]
["bitfinex","ETHUSD",1718149166108,2.85998,3496.6,3496.3,0.12586514]
["bitfinex","ETHUSD",1718149166429,2.85998,3496.6,3496.4,0.12586514]
["bitfinex","ETHUSD",1718149166645,2.85998,3496.6,3496.2,2.3856]
["bitfinex","ETHUSD",1718149167058,2.85998,3496.6,3496.3,0.12586514]
["bitfinex","ETHUSD",1718149167208,2.85998,3496.6,3496.2,2.3856]
["bitfinex","ETHUSD",1718149167559,2.85998,3496.6,3496.3,0.12586514]
["bitfinex","ETHUSD",1718149168050,2.85998,3496.6,3496.2,2.3856]
["bitfinex","ETHUSD",1718149168523,2.85998,3496.6,3496.3,0.12586514]
["bitfinex","ETHUSD",1718149168843,2.85998,3496.6,3496.2,2.3856]
["bitfinex","ETHUSD",1718149168844,3.69508,3496.4,3495.8,2.37]
["bitfinex","ETHUSD",1718149169142,3.69508,3496.4,3495.9,0.12587187]
["bitfinex","ETHUSD",1718149169143,0.835,3496.2,3495.9,0.12587187]
["bitfinex","ETHUSD",1718149169549,0.835,3496.2,3495.5,5.23076]
["bitfinex","ETHUSD",1718149169749,3.69529,3496.2,3495.5,5.23076]
["bitfinex","ETHUSD",1718149169913,3.69529,3496.2,3495.6,0.12670093]
["bitfinex","ETHUSD",1718149170547,3.69529,3496.2,3495.5,5.23076]
["bitfinex","ETHUSD",1718149170947,3.69529,3496.2,3495.6,0.12670093]
["bitfinex","ETHUSD",1718149173017,2.86047,3496.0,3495.6,0.12670093]
["bitfinex","ETHUSD",1718149179760,2.86047,3496.0,3495.5,2.37]
["bitfinex","ETHUSD",1718149180125,2.86063,3495.8,3495.6,0.12723359]
["bitfinex","ETHUSD",1718149180317,2.86063,3495.8,3495.2,3.205]
["bitfinex","ETHUSD",1718149180531,2.86063,3495.8,3495.3,0.12724034]
["bitfinex","ETHUSD",1718149181025,2.86063,3495.8,3495.2,3.205]
["bitfinex","ETHUSD",1718149181347,2.86063,3495.8,3495.3,0.12724034]
["bitfinex","ETHUSD",1718149181764,2.86063,3495.8,3495.2,3.205]
["bitfinex","ETHUSD",1718149181917,2.86063,3495.8,3495.4,0.12725383]
["bitfinex","ETHUSD",1718149182253,2.86063,3495.8,3495.2,3.205]
["bitfinex","ETHUSD",1718149182454,2.86063,3495.8,3495.5,0.12725383]
["bitfinex","ETHUSD",1718149182626,2.86063,3495.8,3495.6,0.12725383]
["bitfinex","ETHUSD",1718149183045,2.86063,3495.8,3495.2,3.205]
["bitfinex","ETHUSD",1718149183248,2.86063,3495.8,3495.7,0.12725383]
["bitfinex","ETHUSD",1718149183468,2.86063,3495.8,3495.2,3.205]
["bitfinex","ETHUSD",1718149183628,2.86063,3495.8,3495.2,3.811625]
["bitfinex","ETHUSD",1718149183840,2.86063,3495.8,3495.3,0.12725383]
["bitfinex","ETHUSD",1718149184252,2.86063,3495.8,3495.2,3.811625]
["bitfinex","ETHUSD",1718149184460,2.86063,3495.8,3495.4,0.12725383]
["bitfinex","ETHUSD",1718149184627,2.86063,3495.8,3495.2,3.811625]
["bitfinex","ETHUSD",1718149185273,2.86063,3495.8,3495.3,0.12725383]
["bitfinex","ETHUSD",1718149185426,2.86063,3495.8,3495.2,3.811625]
["bitfinex","ETHUSD",1718149185763,2.86063,3495.8,3495.3,0.12725383]
["bitfinex","ETHUSD",1718149186264,2.86063,3495.8,3495.2,3.811625]
["bitfinex","ETHUSD",1718149186431,2.86063,3495.8,3495.4,0.12725383]
["bitfinex","ETHUSD",1718149186632,2.86063,3495.8,3495.2,3.811625]
["bitfinex","ETHUSD",1718149186840,2.86063,3495.8,3495.5,0.12725383]
["bitfinex","ETHUSD",1718149187177,2.86063,3495.8,3495.6,0.12725383]
["bitfinex","ETHUSD",1718149187528,2.86063,3495.8,3495.2,3.205]
["bitfinex","ETHUSD",1718149187731,2.86063,3495.8,3495.3,0.12725383]
["bitfinex","ETHUSD",1718149188156,2.86063,3495.8,3495.2,3.811625]
["bitfinex","ETHUSD",1718149188371,2.3098,3495.7,3495.4,0.12725383]
["bitfinex","ETHUSD",1718149188576,2.3098,3495.7,3494.9,5.16705]
["bitfinex","ETHUSD",1718149188758,2.3098,3495.7,3495.5,0.12310826]
["bitfinex","ETHUSD",1718149189074,2.97027543,3495.7,3494.9,5.16705]
["bitfinex","ETHUSD",1718149189252,2.3098,3495.7,3495.6,0.12310826]
["bitfinex","ETHUSD",1718149190066,2.3098,3495.7,3494.9,5.16705]
["bitfinex","ETHUSD",1718149190269,2.3098,3495.7,3495.6,0.12310826]
["bitfinex","ETHUSD",1718149190461,2.3098,3495.7,3494.9,5.16705]
["bitfinex","ETHUSD",1718149190980,2.3098,3495.7,3495.0,0.12310826]
["bitfinex","ETHUSD",1718149191136,2.3098,3495.7,3495.0,1.63051991]
["bitfinex","ETHUSD",1718149193274,3.69563,3495.8,3495.0,1.63051991]
["bitfinex","ETHUSD",1718149193450,5.72666425,3496.1,3495.4,0.835]
["bitfinex","ETHUSD",1718149193854,6.56166425,3496.1,3495.3,2.86092]
["bitfinex","ETHUSD",1718149194062,5.96234,3496.1,3495.3,2.86092]
["bitfinex","ETHUSD",1718149194381,5.96234,3496.1,3495.4,0.12330384]
["bitfinex","ETHUSD",1718149194766,6.73981057,3496.1,3495.4,0.12330384]
["bitfinex","ETHUSD",1718149194957,6.73981057,3496.1,3495.3,2.86092]
["bitfinex","ETHUSD",1718149196386,5.96234,3496.1,3495.3,2.86092]
["bitfinex","ETHUSD",1718149201385,5.12734,3496.1,3495.3,2.86092]
["bitfinex","ETHUSD",1718149202080,2.46292065,3496.3,3495.6,3.2096]
["bitfinex","ETHUSD",1718149202289,7.16875903,3496.4,3495.8,0.835]
["bitfinex","ETHUSD",1718149202451,5.20021,3496.4,3495.8,0.835]
["bitfinex","ETHUSD",1718149202851,5.20021,3496.4,3495.9,0.10739785]
["bitfinex","ETHUSD",1718149205895,2.3401,3496.4,3495.9,0.10739785]
["bitfinex","ETHUSD",1718149206104,2.3401,3496.4,3495.8,0.835]
["bitfinex","ETHUSD",1718149206284,2.3401,3496.4,3495.8,1.50191582]
["bitfinex","ETHUSD",1718149207362,2.3401,3496.4,3495.8,0.835]
["bitfinex","ETHUSD",1718149208693,3.0,3496.6,3496.0,0.835]
["bitfinex","ETHUSD",1718149208996,3.0,3496.6,3496.1,0.10702694]
["bitfinex","ETHUSD",1718149211990,3.0,3496.6,3496.0,0.835]
["bitfinex","ETHUSD",1718149212200,3.0,3496.6,3496.2,0.10702694]
["bitfinex","ETHUSD",1718149212397,3.0,3496.6,3496.0,0.835]
["bitfinex","ETHUSD",1718149212580,3.0,3496.6,3496.3,0.10702694]
["bitfinex","ETHUSD",1718149212998,3.0,3496.6,3496.0,0.835]
["bitfinex","ETHUSD",1718149213299,3.0,3496.6,3496.4,0.10702694]
["bitfinex","ETHUSD",1718149213608,3.0,3496.6,3496.5,0.10702694]
["bitfinex","ETHUSD",1718149213967,3.0,3496.6,3496.0,0.835]
["bitfinex","ETHUSD",1718149214303,3.0,3496.6,3496.5,0.10702694]
["bitfinex","ETHUSD",1718149214779,3.0,3496.6,3496.0,0.835]
["bitfinex","ETHUSD",1718149214979,3.0,3496.6,3496.5,0.10702694]
["bitfinex","ETHUSD",1718149215185,4.04878158,3496.6,3496.0,0.835]
["bitfinex","ETHUSD",1718149215384,3.0,3496.6,3496.5,0.10702694]
["bitfinex","ETHUSD",1718149215584,3.0,3496.6,3496.0,0.835]
["bitfinex","ETHUSD",1718149215899,3.0,3496.6,3496.1,0.10702694]
["bitfinex","ETHUSD",1718149216103,3.0,3496.6,3496.0,0.835]
["bitfinex","ETHUSD",1718149216283,3.0,3496.6,3496.1,0.10702694]
["bitfinex","ETHUSD",1718149216611,3.0,3496.6,3496.0,0.835]
["bitfinex","ETHUSD",1718149216778,3.0,3496.6,3496.2,0.10702694]
["bitfinex","ETHUSD",1718149216984,3.0,3496.6,3496.0,0.835]
["bitfinex","ETHUSD",1718149217397,3.0,3496.6,3496.1,0.10702694]
["bitfinex","ETHUSD",1718149217802,3.0,3496.6,3496.0,0.835]
["bitfinex","ETHUSD",1718149218299,3.0,3496.6,3496.1,0.10676394]
["bitfinex","ETHUSD",1718149218715,3.0,3496.6,3496.0,0.835]
["bitfinex","ETHUSD",1718149224985,3.0,3496.6,3495.9,2.86046]
["bitfinex","ETHUSD",1718149225209,3.0,3496.6,3496.0,0.835]
["bitfinex","ETHUSD",1718149225707,3.0,3496.6,3496.1,0.10676394]
["bitfinex","ETHUSD",1718149229022,3.0,3496.6,3495.9,3.69546]
["bitfinex","ETHUSD",1718149229220,3.0,3496.6,3496.2,0.10676394]
["bitfinex","ETHUSD",1718149229525,3.0,3496.6,3495.9,3.69546]
["bitfinex","ETHUSD",1718149229684,3.0,3496.6,3496.3,0.10676394]
["bitfinex","ETHUSD",1718149229890,4.18575458,3496.6,3495.9,3.69546]
["bitfinex","ETHUSD",1718149230084,3.0,3496.6,3495.9,3.69546]
["bitfinex","ETHUSD",1718149230380,3.0,3496.6,3496.0,0.10676394]
["bitfinex","ETHUSD",1718149231418,2.86001,3496.5,3495.9,3.69546]
["bitfinex","ETHUSD",1718149232299,3.35430433,3496.5,3495.9,3.69546]
["bitfinex","ETHUSD",1718149232507,2.86001,3496.5,3495.9,3.69546]
["bitfinex","ETHUSD",1718149233528,2.86001,3496.5,3495.9,2.86046]
["bitfinex","ETHUSD",1718149233727,2.86001,3496.5,3495.9,3.69546]
["bitfinex","ETHUSD",1718149234544,2.4835,3496.4,3496.0,0.1686555]
["bitfinex","ETHUSD",1718149236240,2.86018,3496.3,3496.0,0.1686555]
["bitfinex","ETHUSD",1718149236621,3.45950425,3496.3,3495.7,0.835]
["bitfinex","ETHUSD",1718149236826,3.95382739,3496.3,3496.1,0.1686555]
["bitfinex","ETHUSD",1718149237042,3.95382739,3496.3,3495.7,0.835]
["bitfinex","ETHUSD",1718149237544,2.4292,3495.9,3495.8,0.1686555]
["bitfinex","ETHUSD",1718149237847,2.4292,3495.9,3495.3,0.835]
["bitfinex","ETHUSD",1718149238248,2.4292,3495.9,3495.4,0.16877013]
["bitfinex","ETHUSD",1718149239317,2.86057,3495.8,3495.4,0.16877013]
["bitfinex","ETHUSD",1718149239515,2.86057,3495.8,3495.2,0.835]
["bitfinex","ETHUSD",1718149239716,2.86057,3495.8,3495.3,0.16877013]
["bitfinex","ETHUSD",1718149240013,2.86057,3495.8,3495.2,0.835]
["bitfinex","ETHUSD",1718149240237,2.86057,3495.8,3495.4,0.16877013]
["bitfinex","ETHUSD",1718149240419,2.86057,3495.8,3495.2,0.835]
["bitfinex","ETHUSD",1718149240625,2.86057,3495.8,3495.5,0.16877013]
["bitfinex","ETHUSD",1718149240931,2.86057,3495.8,3495.6,0.16877013]
["bitfinex","ETHUSD",1718149241131,2.86057,3495.8,3495.2,0.835]
["bitfinex","ETHUSD",1718149241336,2.86057,3495.8,3495.3,0.16877013]
["bitfinex","ETHUSD",1718149241538,2.86057,3495.8,3495.2,1.65563056]
["bitfinex","ETHUSD",1718149241736,2.86057,3495.8,3495.4,1.00377013]
["bitfinex","ETHUSD",1718149244446,2.86057,3495.8,3495.6,0.835]
["bitfinex","ETHUSD",1718149244772,2.86057,3495.8,3495.7,0.16907361]
["bitfinex","ETHUSD",1718149246756,2.4292,3495.9,3495.7,0.16907361]
["bitfinex","ETHUSD",1718149247759,5.28974,3495.9,3495.7,0.16907361]
["bitfinex","ETHUSD",1718149247960,2.99680642,3495.8,3495.2,3.696]
["bitfinex","ETHUSD",1718149248164,2.3244,3495.8,3495.3,0.16901292]
["bitfinex","ETHUSD",1718149248358,2.3244,3495.8,3495.2,3.696]
["bitfinex","ETHUSD",1718149248574,2.3244,3495.8,3495.3,0.16901292]
["bitfinex","ETHUSD",1718149248862,2.3244,3495.8,3495.2,3.696]
["bitfinex","ETHUSD",1718149249066,2.3244,3495.8,3495.4,0.16901292]
["bitfinex","ETHUSD",1718149249357,2.3244,3495.8,3495.5,0.16901292]
["bitfinex","ETHUSD",1718149249562,2.3244,3495.8,3495.2,3.696]
["bitfinex","ETHUSD",1718149249766,2.3244,3495.8,3495.3,0.16901292]
["bitfinex","ETHUSD",1718149249929,2.3244,3495.8,3495.2,0.835]
["bitfinex","ETHUSD",1718149250124,2.3244,3495.8,3495.3,0.16901292]
["bitfinex","ETHUSD",1718149250330,2.3244,3495.8,3495.2,0.835]
["bitfinex","ETHUSD",1718149250553,2.3244,3495.8,3495.3,0.16901292]
["bitfinex","ETHUSD",1718149250744,2.3244,3495.8,3495.2,0.835]
["bitfinex","ETHUSD",1718149251063,2.3244,3495.8,3495.3,0.16901292]
["bitfinex","ETHUSD",1718149251064,2.86068,3495.7,3495.3,0.16901292]
["bitfinex","ETHUSD",1718149251360,2.86068,3495.7,3495.1,0.835]
["bitfinex","ETHUSD",1718149251667,2.86068,3495.7,3495.2,0.16901292]
["bitfinex","ETHUSD",1718149251967,2.811108,3495.6,3495.2,0.16901292]
["bitfinex","ETHUSD",1718149252170,2.86083,3495.5,3494.9,0.835]
["bitfinex","ETHUSD",1718149252332,2.861,3495.3,3495.0,0.16901292]
["bitfinex","ETHUSD",1718149252665,2.861,3495.3,3494.7,0.835]
["bitfinex","ETHUSD",1718149252827,2.861,3495.3,3495.1,0.16901292]
["bitfinex","ETHUSD",1718149253027,2.861,3495.3,3494.5,2.86156]
["bitfinex","ETHUSD",1718149253262,5.1536,3495.3,3495.2,0.16901292]
["bitfinex","ETHUSD",1718149253431,5.1536,3495.3,3494.6,0.835]
["bitfinex","ETHUSD",1718149253628,2.2926,3495.2,3494.6,0.835]
["bitfinex","ETHUSD",1718149253964,2.86115,3495.1,3494.7,0.16901292]
["bitfinex","ETHUSD",1718149262643,2.86115,3495.1,3494.5,0.835]
["bitfinex","ETHUSD",1718149262841,2.86115,3495.1,3494.8,0.16943112]
["bitfinex","ETHUSD",1718149263047,3.460025,3495.1,3494.5,0.835]
["bitfinex","ETHUSD",1718149263260,2.86115,3495.1,3494.5,0.835]
["bitfinex","ETHUSD",1718149263458,2.86115,3495.1,3494.6,0.16943112]
["bitfinex","ETHUSD",1718149266049,2.2776,3495.0,3494.6,0.16943112]
["bitfinex","ETHUSD",1718149269685,2.86131,3494.9,3494.6,0.16943112]
["bitfinex","ETHUSD",1718149270059,2.86131,3494.9,3494.3,0.835]
["bitfinex","ETHUSD",1718149271299,2.86131,3494.9,3494.1,5.16029]
["bitfinex","ETHUSD",1718149271459,2.86131,3494.9,3494.3,0.835]
["bitfinex","ETHUSD",1718149271980,2.86131,3494.9,3494.4,0.16381602]
["bitfinex","ETHUSD",1718149273382,2.86147,3494.7,3494.4,0.16381602]
["bitfinex","ETHUSD",1718149281068,2.86147,3494.7,3494.1,0.835]
["bitfinex","ETHUSD",1718149281605,2.86147,3494.7,3494.2,0.12430397]
["bitfinex","ETHUSD",1718149291096,2.4061,3494.6,3494.2,0.12430397]
["bitfinex","ETHUSD",1718149291297,3.016357,3494.6,3493.9,2.86209]
["bitfinex","ETHUSD",1718149291621,2.4061,3494.6,3494.0,1.385]
["bitfinex","ETHUSD",1718149291783,2.4061,3494.6,3494.1,0.12445241]
["bitfinex","ETHUSD",1718149292121,2.4061,3494.6,3494.0,0.55]
["bitfinex","ETHUSD",1718149292287,2.4061,3494.6,3494.2,0.12445241]
["bitfinex","ETHUSD",1718149292486,2.4061,3494.6,3494.0,0.55]
["bitfinex","ETHUSD",1718149293009,2.4061,3494.6,3494.1,0.12445241]
["bitfinex","ETHUSD",1718149293204,2.4061,3494.6,3494.0,1.385]
["bitfinex","ETHUSD",1718149293515,2.4061,3494.6,3494.1,0.12445241]
["bitfinex","ETHUSD",1718149293890,2.4061,3494.6,3494.0,1.385]
["bitfinex","ETHUSD",1718149294115,2.4061,3494.6,3494.2,0.12445241]
["bitfinex","ETHUSD",1718149294417,2.4061,3494.6,3494.0,1.385]
["bitfinex","ETHUSD",1718149294619,2.4061,3494.6,3494.1,0.12451314]
["bitfinex","ETHUSD",1718149294828,2.4061,3494.6,3494.0,1.385]
["bitfinex","ETHUSD",1718149294998,2.4061,3494.6,3494.1,0.12451314]
["bitfinex","ETHUSD",1718149295198,2.4061,3494.6,3494.0,1.385]
["bitfinex","ETHUSD",1718149295422,2.4061,3494.6,3494.1,0.12451314]
["bitfinex","ETHUSD",1718149295729,2.4061,3494.6,3494.0,1.385]
["bitfinex","ETHUSD",1718149295905,2.4061,3494.6,3494.2,0.12451314]
["bitfinex","ETHUSD",1718149296107,2.4061,3494.6,3494.0,1.385]
["bitfinex","ETHUSD",1718149296433,2.4061,3494.6,3494.0,0.55]
["bitfinex","ETHUSD",1718149296621,2.4061,3494.6,3494.1,0.12384647]
["bitfinex","ETHUSD",1718149296814,2.4061,3494.6,3494.0,0.55]
["bitfinex","ETHUSD",1718149297021,2.4061,3494.6,3494.1,0.12384647]
["bitfinex","ETHUSD",1718149297224,2.4061,3494.6,3494.0,0.55]
["bitfinex","ETHUSD",1718149297520,2.4061,3494.6,3494.1,0.12384647]
["bitfinex","ETHUSD",1718149297833,2.4061,3494.6,3494.0,0.55]
["bitfinex","ETHUSD",1718149298035,2.4061,3494.6,3494.1,0.12384647]
["bitfinex","ETHUSD",1718149298328,2.4061,3494.6,3494.0,0.55]
["bitfinex","ETHUSD",1718149298530,2.325,3494.4,3494.2,0.12384647]
["bitfinex","ETHUSD",1718149298832,2.325,3494.4,3494.3,0.12384647]
["bitfinex","ETHUSD",1718149299027,2.325,3494.4,3493.9,0.835]
["bitfinex","ETHUSD",1718149299221,2.325,3494.4,3494.0,0.12384647]
["bitfinex","ETHUSD",1718149299535,2.8618,3494.3,3494.0,0.12384647]
["bitfinex","ETHUSD",1718149300342,3.47512942,3494.3,3494.0,0.12384647]
["bitfinex","ETHUSD",1718149300728,3.47512942,3494.3,3493.7,0.835]
["bitfinex","ETHUSD",1718149301231,3.47512942,3494.3,3493.8,0.12384647]
["bitfinex","ETHUSD",1718149301433,3.47512942,3494.3,3493.7,0.835]
["bitfinex","ETHUSD",1718149301642,3.47512942,3494.3,3493.8,0.12384647]
["bitfinex","ETHUSD",1718149301799,3.47512942,3494.3,3493.7,0.835]
["bitfinex","ETHUSD",1718149302139,3.47512942,3494.3,3493.8,0.12384647]
["bitfinex","ETHUSD",1718149302525,3.47512942,3494.3,3493.7,0.835]
["bitfinex","ETHUSD",1718149302706,3.47512942,3494.3,3493.9,0.12384647]
["bitfinex","ETHUSD",1718149303047,3.47512942,3494.3,3494.0,0.12384647]
["bitfinex","ETHUSD",1718149303397,3.47512942,3494.3,3493.7,0.835]
["bitfinex","ETHUSD",1718149303708,2.4593,3494.2,3493.8,0.12384647]
["bitfinex","ETHUSD",1718149304109,2.4593,3494.2,3493.7,0.835]
["bitfinex","ETHUSD",1718149304312,2.4593,3494.2,3493.9,0.12402867]
["bitfinex","ETHUSD",1718149304510,2.4593,3494.2,3493.7,0.835]
["bitfinex","ETHUSD",1718149304712,2.4593,3494.2,3494.0,0.12402867]
["bitfinex","ETHUSD",1718149304931,2.86197,3494.1,3493.4,0.59895824]
["bitfinex","ETHUSD",1718149305132,2.86197,3494.1,3493.5,1.385]
["bitfinex","ETHUSD",1718149305457,2.86197,3494.1,3493.5,1.50902867]
["bitfinex","ETHUSD",1718149313326,2.86197,3494.1,3493.7,0.835]
["bitfinex","ETHUSD",1718149313734,2.86197,3494.1,3493.8,0.12495292]
["bitfinex","ETHUSD",1718149313926,2.4593,3494.2,3493.8,0.12495292]
["bitfinex","ETHUSD",1718149314136,2.4593,3494.2,3493.7,0.835]
["bitfinex","ETHUSD",1718149314339,2.4593,3494.2,3493.9,0.12495292]
["bitfinex","ETHUSD",1718149314539,2.4593,3494.2,3493.7,0.835]
["bitfinex","ETHUSD",1718149314727,2.4593,3494.2,3494.0,0.12495292]
["bitfinex","ETHUSD",1718149314918,2.4593,3494.2,3493.7,0.835]
["bitfinex","ETHUSD",1718149315117,2.4593,3494.2,3494.1,0.12495292]
["bitfinex","ETHUSD",1718149315350,2.4593,3494.2,3493.7,0.835]
["bitfinex","ETHUSD",1718149315849,2.4593,3494.2,3493.8,0.12495292]
["bitfinex","ETHUSD",1718149316056,2.4593,3494.2,3493.7,0.835]
["bitfinex","ETHUSD",1718149316356,2.4593,3494.2,3493.9,0.12495292]
["bitfinex","ETHUSD",1718149316662,2.4593,3494.2,3494.0,0.12495292]
["bitfinex","ETHUSD",1718149317038,2.4593,3494.2,3493.5,3.41241]
["bitfinex","ETHUSD",1718149317239,2.4593,3494.2,3493.6,0.95995967]
["bitfinex","ETHUSD",1718149318347,5.13925,3494.4,3493.8,0.835]
["bitfinex","ETHUSD",1718149318740,5.13925,3494.4,3493.9,0.12496642]
["bitfinex","ETHUSD",1718149323863,3.04782425,3494.7,3494.0,0.835]
["bitfinex","ETHUSD",1718149324023,2.4485,3494.7,3494.0,0.835]
["bitfinex","ETHUSD",1718149324346,2.4485,3494.7,3494.1,0.12412475]
["bitfinex","ETHUSD",1718149324544,5.4485,3494.7,3494.1,0.12412475]
["bitfinex","ETHUSD",1718149325753,2.4485,3494.7,3494.1,0.12412475]
["bitfinex","ETHUSD",1718149327392,0.67442843,3494.6,3494.1,0.12412475]
["bitfinex","ETHUSD",1718149327548,0.67442843,3494.6,3493.9,4.29604824]
["bitfinex","ETHUSD",1718149327758,0.67442843,3494.6,3494.2,0.12394255]
["bitfinex","ETHUSD",1718149327958,0.67442843,3494.6,3493.9,4.29604824]
["bitfinex","ETHUSD",1718149328137,2.4485,3494.7,3494.3,0.12394255]
["bitfinex","ETHUSD",1718149328327,2.4485,3494.7,3493.9,4.29604824]
["bitfinex","ETHUSD",1718149328529,2.4485,3494.7,3494.4,0.12394255]
["bitfinex","ETHUSD",1718149328729,2.4485,3494.7,3493.9,4.29604824]
["bitfinex","ETHUSD",1718149328938,3.69646,3494.8,3493.9,4.29604824]
["bitfinex","ETHUSD",1718149328939,2.86146,3494.8,3494.5,0.12394255]
["bitfinex","ETHUSD",1718149329267,2.86146,3494.8,3494.6,0.12394255]
["bitfinex","ETHUSD",1718149329591,2.3605,3494.9,3494.6,0.12394255]
["bitfinex","ETHUSD",1718149329727,2.3605,3494.9,3494.4,0.835]
["bitfinex","ETHUSD",1718149329929,8.93758425,3495.1,3494.4,0.835]
["bitfinex","ETHUSD",1718149330351,8.93758425,3495.1,3494.5,0.12394255]
["bitfinex","ETHUSD",1718149331139,8.33826,3495.1,3494.5,0.12394255]
["bitfinex","ETHUSD",1718149331346,8.93758425,3495.1,3494.5,0.12394255]
["bitfinex","ETHUSD",1718149332141,8.33826,3495.1,3494.5,0.12394255]
["bitfinex","ETHUSD",1718149333777,1.73403159,3495.4,3494.6,0.835]
["bitfinex","ETHUSD",1718149333778,3.08582425,3495.3,3494.6,0.835]
["bitfinex","ETHUSD",1718149334075,3.0,3495.2,3494.6,0.835]
["bitfinex","ETHUSD",1718149334283,2.4865,3495.3,3494.7,0.12394255]
["bitfinex","ETHUSD",1718149334458,3.46024425,3495.4,3494.8,0.835]
["bitfinex","ETHUSD",1718149334459,2.86092,3495.4,3494.8,0.835]
["bitfinex","ETHUSD",1718149334776,0.59932425,3495.5,3494.9,0.12366588]
["bitfinex","ETHUSD",1718149334983,3.08582425,3495.6,3494.9,0.12366588]
["bitfinex","ETHUSD",1718149335489,4.0402493,3495.6,3494.9,0.12366588]
["bitfinex","ETHUSD",1718149336379,3.44092505,3495.6,3494.9,0.12366588]
["bitfinex","ETHUSD",1718149337581,2.4865,3495.6,3495.0,0.835]
["bitfinex","ETHUSD",1718149337778,5.4865,3495.6,3495.0,3.2215]
["bitfinex","ETHUSD",1718149338158,5.4865,3495.6,3495.1,0.12366588]
["bitfinex","ETHUSD",1718149339301,2.86082,3495.5,3495.1,0.12366588]
["bitfinex","ETHUSD",1718149342766,2.86082,3495.5,3494.8,3.2715]
["bitfinex","ETHUSD",1718149342977,2.86082,3495.5,3495.2,0.12338924]
["bitfinex","ETHUSD",1718149343190,3.83898443,3495.5,3494.8,3.2715]
["bitfinex","ETHUSD",1718149343460,2.86082,3495.5,3494.8,3.2715]
["bitfinex","ETHUSD",1718149343661,2.86082,3495.5,3494.9,0.12338924]
["bitfinex","ETHUSD",1718149343864,2.86082,3495.5,3494.8,3.2715]
["bitfinex","ETHUSD",1718149344057,2.86082,3495.5,3494.9,0.12338924]
["bitfinex","ETHUSD",1718149344289,2.86082,3495.5,3494.8,3.2715]
["bitfinex","ETHUSD",1718149352203,3.83898443,3495.5,3494.8,2.4365]
["bitfinex","ETHUSD",1718149352500,2.86103,3495.3,3494.8,2.4365]
["bitfinex","ETHUSD",1718149352692,2.86103,3495.3,3494.9,0.12338924]
["bitfinex","ETHUSD",1718149354210,2.86122,3495.1,3494.9,0.12338924]
["bitfinex","ETHUSD",1718149354532,2.86142,3494.8,3494.4,3.1514]
["bitfinex","ETHUSD",1718149357070,2.86142,3494.8,3494.4,2.3164]
["bitfinex","ETHUSD",1718149359624,2.86142,3494.8,3494.3,0.835]
["bitfinex","ETHUSD",1718149365201,2.86142,3494.8,3494.4,0.12364564]
["bitfinex","ETHUSD",1718149368606,2.86155,3494.6,3494.4,0.12364564]
["bitfinex","ETHUSD",1718149369240,2.86155,3494.6,3494.2,0.835]
["bitfinex","ETHUSD",1718149369547,2.86155,3494.6,3494.3,0.12396278]
["bitfinex","ETHUSD",1718149369706,2.86155,3494.6,3494.2,0.835]
["bitfinex","ETHUSD",1718149370039,2.86155,3494.6,3494.3,0.12396278]
["bitfinex","ETHUSD",1718149370437,2.86155,3494.6,3494.2,0.835]
["bitfinex","ETHUSD",1718149370602,2.86155,3494.6,3494.4,0.12396278]
["bitfinex","ETHUSD",1718149370921,2.86155,3494.6,3493.9,0.59895824]
["bitfinex","ETHUSD",1718149370922,2.86155,3494.6,3494.0,0.835]
["bitfinex","ETHUSD",1718149371300,2.86155,3494.6,3494.1,0.12396278]
["bitfinex","ETHUSD",1718149371500,2.86155,3494.6,3494.0,0.835]
["bitfinex","ETHUSD",1718149371720,0.59932425,3495.0,3494.5,0.835]
["bitfinex","ETHUSD",1718149371911,0.59932425,3495.1,3494.7,0.835]
["bitfinex","ETHUSD",1718149372125,3.46027425,3495.4,3494.7,0.835]
["bitfinex","ETHUSD",1718149372310,3.0,3495.3,3494.8,0.12396278]
["bitfinex","ETHUSD",1718149372537,3.0,3495.3,3494.7,0.835]
["bitfinex","ETHUSD",1718149372739,3.46027425,3495.4,3494.7,0.835]
["bitfinex","ETHUSD",1718149372943,2.86095,3495.4,3494.7,0.835]
["bitfinex","ETHUSD",1718149373345,2.86095,3495.4,3494.8,0.12378733]
["bitfinex","ETHUSD",1718149373529,2.86095,3495.4,3494.7,0.835]
["bitfinex","ETHUSD",1718149373928,2.86095,3495.4,3494.8,0.12378733]
["bitfinex","ETHUSD",1718149374463,2.86095,3495.4,3494.7,0.835]
["bitfinex","ETHUSD",1718149374872,2.86095,3495.4,3494.8,0.12378733]
["bitfinex","ETHUSD",1718149375235,2.86095,3495.4,3494.7,0.835]
["bitfinex","ETHUSD",1718149375665,2.86095,3495.4,3494.8,0.12378733]
["bitfinex","ETHUSD",1718149376037,2.86095,3495.4,3494.7,0.835]
["bitfinex","ETHUSD",1718149376483,2.86095,3495.4,3494.8,0.12378733]
["bitfinex","ETHUSD",1718149377848,0.59932425,3495.5,3494.9,3.2429]
["bitfinex","ETHUSD",1718149378035,3.0,3495.6,3495.1,0.835]
["bitfinex","ETHUSD",1718149378466,3.59932425,3495.6,3494.9,3.2429]
["bitfinex","ETHUSD",1718149378661,6.05612425,3495.6,3495.2,0.12361863]
["bitfinex","ETHUSD",1718149378839,0.98158158,3495.5,3494.9,3.2429]
["bitfinex","ETHUSD",1718149379048,5.4568,3495.6,3494.9,3.2429]
["bitfinex","ETHUSD",1718149379254,5.4568,3495.6,3495.0,0.12361863]
["bitfinex","ETHUSD",1718149381083,5.4568,3495.6,3494.9,3.2429]
["bitfinex","ETHUSD",1718149381480,6.05612425,3495.6,3494.9,3.2429]
["bitfinex","ETHUSD",1718149381652,5.4568,3495.6,3494.9,3.2429]
["bitfinex","ETHUSD",1718149382043,6.05612425,3495.6,3495.0,0.12361863]
["bitfinex","ETHUSD",1718149383186,5.4568,3495.6,3495.0,0.12361863]
["bitfinex","ETHUSD",1718149385756,6.52188158,3495.6,3495.0,0.12361863]
["bitfinex","ETHUSD",1718149387161,7.35688158,3495.6,3495.0,0.12361863]
["bitfinex","ETHUSD",1718149390447,7.95620583,3495.6,3495.0,0.12361863]
["bitfinex","ETHUSD",1718149391150,7.35688158,3495.6,3495.0,0.12361863]
["bitfinex","ETHUSD",1718149391998,7.95620583,3495.6,3495.0,0.12361863]
["bitfinex","ETHUSD",1718149392485,7.35688158,3495.6,3495.0,0.12361863]
["bitfinex","ETHUSD",1718149393342,4.03240974,3495.5,3495.0,0.12361863]
["bitfinex","ETHUSD",1718149393593,4.63173399,3495.5,3495.0,0.12361863]
["bitfinex","ETHUSD",1718149393786,4.03240974,3495.5,3495.0,0.12361863]
["bitfinex","ETHUSD",1718149395906,4.63173399,3495.5,3495.0,0.12361863]
["bitfinex","ETHUSD",1718149396622,4.03240974,3495.5,3495.0,0.12361863]
["bitfinex","ETHUSD",1718149401127,4.52687197,3495.5,3495.0,0.12361863]
["bitfinex","ETHUSD",1718149401418,4.03240974,3495.5,3495.0,0.12361863]
["bitfinex","ETHUSD",1718149401627,2.86082,3495.5,3495.0,0.12361863]
["bitfinex","ETHUSD",1718149402305,3.35527779,3495.5,3495.0,0.12361863]
["bitfinex","ETHUSD",1718149402513,3.95460204,3495.5,3495.0,0.12361863]
["bitfinex","ETHUSD",1718149402927,3.35527779,3495.5,3495.0,0.12361863]
["bitfinex","ETHUSD",1718149406139,5.32399837,3495.5,3495.0,0.12361863]
["bitfinex","ETHUSD",1718149406439,6.69316522,3495.5,3495.0,0.12361863]
["bitfinex","ETHUSD",1718149408317,2.86103,3495.3,3495.0,0.12361863]
["bitfinex","ETHUSD",1718149415252,3.46035425,3495.3,3495.0,0.12361863]
["bitfinex","ETHUSD",1718149417666,0.59932425,3495.2,3495.0,0.12361863]
["bitfinex","ETHUSD",1718149418962,3.46035425,3495.3,3495.0,0.12361863]
["bitfinex","ETHUSD",1718149423058,3.46035425,3495.3,3495.1,2.3444]
["bitfinex","ETHUSD",1718149423371,3.46035425,3495.3,3495.2,0.1236861]
["bitfinex","ETHUSD",1718149424245,0.59932425,3495.3,3495.2,0.1236861]
["bitfinex","ETHUSD",1718149425105,0.59932425,3495.4,3495.2,0.1236861]
["bitfinex","ETHUSD",1718149433665,0.59932425,3495.5,3495.2,0.1236861]
["bitfinex","ETHUSD",1718149440681,3.46010425,3495.6,3495.2,0.1236861]
["bitfinex","ETHUSD",1718149441517,0.59932425,3495.5,3495.2,0.1236861]
["bitfinex","ETHUSD",1718149442272,0.59932425,3495.6,3495.2,0.1236861]
["bitfinex","ETHUSD",1718149442513,0.59932425,3495.6,3495.4,2.3914]
["bitfinex","ETHUSD",1718149442702,1.09374558,3495.9,3495.6,2.3914]
["bitfinex","ETHUSD",1718149442911,0.59932425,3496.0,3495.9,2.3914]
["bitfinex","ETHUSD",1718149443212,0.59932425,3496.5,3495.9,2.3914]
["bitfinex","ETHUSD",1718149443414,0.8476629,3496.6,3496.0,1.385]
["bitfinex","ETHUSD",1718149444012,0.8476629,3496.6,3496.1,0.1234702]
["bitfinex","ETHUSD",1718149445329,0.24833865,3496.6,3496.1,0.1234702]
["bitfinex","ETHUSD",1718149446083,0.8476629,3496.6,3496.1,0.1234702]
["bitfinex","ETHUSD",1718149446398,0.24833865,3496.6,3496.1,0.1234702]
["bitfinex","ETHUSD",1718149447325,0.24833865,3496.6,3496.1,0.66983797]
["bitfinex","ETHUSD",1718149457194,0.24833865,3496.6,3496.1,0.1234702]
["bitfinex","ETHUSD",1718149462134,2.497,3496.5,3496.1,0.1234702]
["bitfinex","ETHUSD",1718149462372,2.497,3496.5,3495.9,2.3914]
["bitfinex","ETHUSD",1718149462534,2.497,3496.5,3496.0,0.1227417]
["bitfinex","ETHUSD",1718149462930,2.86021,3496.3,3496.0,0.1227417]
["bitfinex","ETHUSD",1718149465203,2.86021,3496.3,3495.9,2.3914]
["bitfinex","ETHUSD",1718149469398,2.85992,3496.6,3495.9,0.835]
["bitfinex","ETHUSD",1718149469543,2.85992,3496.6,3496.2,2.3803]
["bitfinex","ETHUSD",1718149469896,2.85992,3496.6,3496.3,0.12218185]
["bitfinex","ETHUSD",1718149470260,2.85992,3496.6,3496.2,2.3803]
["bitfinex","ETHUSD",1718149470435,2.85992,3496.6,3496.4,0.12218185]
["bitfinex","ETHUSD",1718149470675,2.85992,3496.6,3496.2,2.3803]
["bitfinex","ETHUSD",1718149470876,2.85992,3496.6,3496.5,0.12218185]
["bitfinex","ETHUSD",1718149471077,2.85992,3496.6,3496.2,2.3803]
["bitfinex","ETHUSD",1718149471675,2.85992,3496.6,3496.3,0.12218185]
["bitfinex","ETHUSD",1718149472048,2.85992,3496.6,3496.2,2.3803]
["bitfinex","ETHUSD",1718149472291,2.85992,3496.6,3496.4,0.12218185]
["bitfinex","ETHUSD",1718149472480,2.85992,3496.6,3496.2,2.3803]
["bitfinex","ETHUSD",1718149472663,2.85971,3496.9,3496.5,0.12218185]
["bitfinex","ETHUSD",1718149472876,2.85971,3496.9,3496.2,2.3803]
["bitfinex","ETHUSD",1718149474086,2.85971,3496.9,3496.2,3.2153]
["bitfinex","ETHUSD",1718149474480,2.85971,3496.9,3496.3,0.12218185]
["bitfinex","ETHUSD",1718149478202,2.85971,3496.9,3496.2,3.2153]
["bitfinex","ETHUSD",1718149479593,2.85971,3496.9,3496.3,0.12197959]
["bitfinex","ETHUSD",1718149479925,2.85971,3496.9,3496.2,3.2153]
["bitfinex","ETHUSD",1718149480235,2.85971,3496.9,3496.3,0.12197959]
["bitfinex","ETHUSD",1718149480726,2.85971,3496.9,3496.2,3.2153]
["bitfinex","ETHUSD",1718149481122,2.85971,3496.9,3496.3,0.12197959]
["bitfinex","ETHUSD",1718149481521,2.85971,3496.9,3496.2,3.2153]
["bitfinex","ETHUSD",1718149481919,2.85971,3496.9,3496.3,0.12197959]
["bitfinex","ETHUSD",1718149482238,2.85971,3496.9,3496.2,3.2153]
["bitfinex","ETHUSD",1718149482731,2.85971,3496.9,3496.3,0.12197959]
["bitfinex","ETHUSD",1718149483090,2.85971,3496.9,3496.2,3.2153]
["bitfinex","ETHUSD",1718149483487,3.45903425,3496.9,3496.2,3.2153]
["bitfinex","ETHUSD",1718149484252,0.59932425,3496.8,3496.2,3.2153]
["bitfinex","ETHUSD",1718149484760,0.59932425,3496.8,3496.3,0.12197959]
["bitfinex","ETHUSD",1718149485053,0.59932425,3496.8,3496.2,3.2153]
["bitfinex","ETHUSD",1718149485256,0.59932425,3496.7,3496.4,0.12197959]
["bitfinex","ETHUSD",1718149485466,0.59932425,3496.7,3496.2,3.2153]
["bitfinex","ETHUSD",1718149485668,0.59932425,3496.7,3496.5,0.12197959]
["bitfinex","ETHUSD",1718149485853,0.59932425,3496.7,3496.2,3.2153]
["bitfinex","ETHUSD",1718149486048,0.59932425,3496.7,3496.6,0.12197959]
["bitfinex","ETHUSD",1718149486253,2.85983,3496.7,3496.2,2.3803]
["bitfinex","ETHUSD",1718149486565,3.45789667,3496.7,3496.2,2.3803]
["bitfinex","ETHUSD",1718149486931,0.59806667,3496.6,3496.2,2.3803]
["bitfinex","ETHUSD",1718149487166,3.45789667,3496.7,3496.2,2.3803]
["bitfinex","ETHUSD",1718149487782,0.59806667,3496.6,3496.2,2.3803]
["bitfinex","ETHUSD",1718149488480,0.59806667,3496.5,3496.2,2.3803]
["bitfinex","ETHUSD",1718149493691,0.43569283,3496.4,3495.8,0.59895824]
["bitfinex","ETHUSD",1718149493892,0.835,3496.1,3495.7,0.59895824]
["bitfinex","ETHUSD",1718149494091,0.835,3496.1,3495.6,5.05528174]
["bitfinex","ETHUSD",1718149494092,2.86041,3496.0,3495.9,0.12204025]
["bitfinex","ETHUSD",1718149494388,2.86041,3496.0,3495.4,3.08435824]
["bitfinex","ETHUSD",1718149494690,0.59843924,3495.9,3495.4,2.4854]
["bitfinex","ETHUSD",1718149494991,0.59843924,3495.9,3495.5,0.12181099]
["bitfinex","ETHUSD",1718149495359,0.59843924,3495.9,3495.6,0.55]
["bitfinex","ETHUSD",1718149495560,3.45884924,3496.0,3495.7,0.12213467]
["bitfinex","ETHUSD",1718149496985,2.86041,3496.0,3495.7,0.12213467]
["bitfinex","ETHUSD",1718149498098,3.37969808,3496.0,3495.7,0.12213467]
["bitfinex","ETHUSD",1718149498263,5.64129808,3496.0,3495.7,0.12213467]
["bitfinex","ETHUSD",1718149498462,2.86073,3495.7,3495.1,1.43395824]
["bitfinex","ETHUSD",1718149498816,2.86093,3495.4,3495.2,0.12211443]
["bitfinex","ETHUSD",1718149499354,2.86093,3495.4,3494.9,2.3427]
["bitfinex","ETHUSD",1718149499466,2.86093,3495.4,3495.3,0.12211443]
["bitfinex","ETHUSD",1718149499963,2.86093,3495.4,3494.9,2.3427]
["bitfinex","ETHUSD",1718149500163,2.86093,3495.4,3495.0,0.12211443]
["bitfinex","ETHUSD",1718149500460,6.60096692,3495.4,3495.0,0.12211443]
["bitfinex","ETHUSD",1718149500667,2.86122,3495.1,3494.6,2.2509]
["bitfinex","ETHUSD",1718149502621,2.86122,3495.1,3494.7,0.835]
["bitfinex","ETHUSD",1718149504461,2.86122,3495.1,3494.6,2.2509]
["bitfinex","ETHUSD",1718149504665,2.86122,3495.1,3494.7,0.55]
["bitfinex","ETHUSD",1718149505676,2.86088,3495.5,3494.7,0.97081488]
["bitfinex","ETHUSD",1718149505878,2.86088,3495.5,3494.8,0.89222136]
["bitfinex","ETHUSD",1718149506500,2.86088,3495.5,3494.8,0.835]
["bitfinex","ETHUSD",1718149507780,3.69588,3495.5,3494.7,0.55]
["bitfinex","ETHUSD",1718149508309,3.69588,3495.5,3494.8,0.12303841]
["bitfinex","ETHUSD",1718149508811,3.69588,3495.5,3494.7,0.55]
["bitfinex","ETHUSD",1718149510302,2.86105,3495.3,3494.7,0.55]
["bitfinex","ETHUSD",1718149510912,3.69605,3495.3,3494.8,0.12309912]
["bitfinex","ETHUSD",1718149511114,2.86123,3495.0,3494.8,0.12309912]
["bitfinex","ETHUSD",1718149511526,2.86123,3495.0,3494.3,2.3935]
["bitfinex","ETHUSD",1718149511740,2.86123,3495.0,3494.9,0.12309912]
["bitfinex","ETHUSD",1718149512028,2.86123,3495.0,3494.4,1.385]
["bitfinex","ETHUSD",1718149512177,2.86123,3495.0,3494.9,0.12309912]
["bitfinex","ETHUSD",1718149513238,2.86098,3495.3,3494.8,3.2428]
["bitfinex","ETHUSD",1718149513447,2.86098,3495.3,3495.1,0.835]
["bitfinex","ETHUSD",1718149513927,2.86098,3495.3,3495.2,0.12313287]
["bitfinex","ETHUSD",1718149515405,5.3754,3495.9,3495.2,0.12313287]
["bitfinex","ETHUSD",1718149515406,2.86075,3495.6,3495.2,0.12313287]
["bitfinex","ETHUSD",1718149515612,2.86075,3495.6,3495.3,2.3102]
["bitfinex","ETHUSD",1718149516357,2.86075,3495.6,3495.4,0.12313287]
["bitfinex","ETHUSD",1718149516866,5.8605,3495.9,3495.4,0.12313287]
["bitfinex","ETHUSD",1718149517031,2.8605,3495.9,3495.3,3.1452]
["bitfinex","ETHUSD",1718149517733,2.8605,3495.9,3495.3,3.745828]
["bitfinex","ETHUSD",1718149518256,2.8605,3495.9,3495.4,0.67313287]
["bitfinex","ETHUSD",1718149519012,3.835,3496.3,3495.5,0.835]
["bitfinex","ETHUSD",1718149519013,5.86024,3496.3,3495.5,0.835]
["bitfinex","ETHUSD",1718149519224,5.86024,3496.3,3495.6,0.55]
["bitfinex","ETHUSD",1718149519225,2.86024,3496.3,3495.6,0.55]
["bitfinex","ETHUSD",1718149519459,2.86024,3496.3,3495.7,1.35422187]
["bitfinex","ETHUSD",1718149519855,2.86024,3496.3,3495.8,0.55]
["bitfinex","ETHUSD",1718149520327,2.86024,3496.3,3495.9,0.12313287]
["bitfinex","ETHUSD",1718149522536,2.85992,3496.7,3496.1,0.835]
["bitfinex","ETHUSD",1718149523827,2.85992,3496.7,3496.2,0.12251239]
["bitfinex","ETHUSD",1718149524773,2.85992,3496.7,3496.3,0.835]
["bitfinex","ETHUSD",1718149525081,2.85992,3496.7,3496.4,0.12151435]
["bitfinex","ETHUSD",1718149531577,2.85957,3497.1,3496.4,2.47721435]
["bitfinex","ETHUSD",1718149531751,2.85957,3497.1,3496.6,0.835]
["bitfinex","ETHUSD",1718149532252,2.85957,3497.1,3496.7,0.16546365]
["bitfinex","ETHUSD",1718149532660,2.85957,3497.1,3496.8,0.835]
["bitfinex","ETHUSD",1718149532862,0.23818112,3497.3,3496.8,0.835]
["bitfinex","ETHUSD",1718149533175,0.23818112,3497.3,3496.9,0.16546365]
["bitfinex","ETHUSD",1718149534974,5.85902,3497.7,3496.9,2.88959002]
["bitfinex","ETHUSD",1718149535180,6.69402,3497.7,3496.9,2.88959002]
["bitfinex","ETHUSD",1718149536159,5.85902,3497.7,3496.9,2.88959002]
["bitfinex","ETHUSD",1718149537241,5.85902,3497.7,3497.0,0.89218813]
["bitfinex","ETHUSD",1718149537438,5.85902,3497.7,3497.1,0.1650592]
["bitfinex","ETHUSD",1718149540995,2.85873,3498.1,3497.2,1.385]
["bitfinex","ETHUSD",1718149541554,2.85873,3498.1,3497.3,0.1650592]
["bitfinex","ETHUSD",1718149542877,3.69373,3498.1,3497.3,0.1650592]
["bitfinex","ETHUSD",1718149543094,3.0,3498.0,3497.3,0.1650592]
["bitfinex","ETHUSD",1718149543301,3.0,3498.0,3497.4,0.33694144]
["bitfinex","ETHUSD",1718149543673,2.85886,3497.9,3497.5,0.1650592]
["bitfinex","ETHUSD",1718149544815,2.85908,3497.7,3497.5,0.1650592]
["bitfinex","ETHUSD",1718149545108,2.85908,3497.7,3497.0,0.65550649]
["bitfinex","ETHUSD",1718149545276,2.85908,3497.7,3497.1,0.1650592]
["bitfinex","ETHUSD",1718149545498,2.85908,3497.7,3497.1,0.85039977]
["bitfinex","ETHUSD",1718149550118,0.835,3497.3,3497.1,0.1650592]
["bitfinex","ETHUSD",1718149550410,0.835,3497.3,3496.6,2.4401]
["bitfinex","ETHUSD",1718149550614,0.835,3497.3,3497.2,0.16447965]
["bitfinex","ETHUSD",1718149550786,6.12333,3497.5,3496.7,0.55]
["bitfinex","ETHUSD",1718149551125,2.85941,3497.3,3496.8,0.74948665]
["bitfinex","ETHUSD",1718149551337,2.85941,3497.3,3496.9,0.55]
["bitfinex","ETHUSD",1718149551938,2.85941,3497.3,3497.0,0.16447965]
["bitfinex","ETHUSD",1718149559149,2.85941,3497.3,3496.9,0.55]
["bitfinex","ETHUSD",1718149559291,2.85941,3497.3,3496.9,0.9910107]
["bitfinex","ETHUSD",1718149559493,2.85941,3497.3,3497.0,0.16460769]
["bitfinex","ETHUSD",1718149561931,2.85941,3497.3,3497.1,2.3319]
["bitfinex","ETHUSD",1718149562294,2.85941,3497.3,3497.2,0.16460769]
["bitfinex","ETHUSD",1718149567037,2.85941,3497.3,3496.9,0.9910107]
["bitfinex","ETHUSD",1718149567216,2.85941,3497.3,3497.2,0.16460095]
["bitfinex","ETHUSD",1718149567413,2.85941,3497.3,3496.9,0.9910107]
["bitfinex","ETHUSD",1718149567614,2.85941,3497.3,3497.2,0.16460095]
["bitfinex","ETHUSD",1718149567938,2.85941,3497.3,3496.5,2.85997]
["bitfinex","ETHUSD",1718149567939,2.85941,3497.3,3496.5,6.02047]
["bitfinex","ETHUSD",1718149568145,2.85941,3497.3,3496.6,1.21194282]
["bitfinex","ETHUSD",1718149568327,2.85941,3497.3,3496.6,1.37654377]
["bitfinex","ETHUSD",1718149573649,2.85941,3497.3,3496.7,0.835]
["bitfinex","ETHUSD",1718149574346,2.85941,3497.3,3496.8,0.16460095]
["bitfinex","ETHUSD",1718149574541,2.85941,3497.3,3496.7,0.835]
["bitfinex","ETHUSD",1718149574701,2.85941,3497.3,3496.9,3.154]
["bitfinex","ETHUSD",1718149575130,2.85941,3497.3,3497.0,0.16460095]
["bitfinex","ETHUSD",1718149575316,0.59843924,3497.6,3497.1,0.835]
["bitfinex","ETHUSD",1718149575553,0.59843924,3497.8,3497.2,0.55]
["bitfinex","ETHUSD",1718149575733,0.59843924,3497.9,3497.3,0.16460095]
["bitfinex","ETHUSD",1718149577042,0.59843924,3497.8,3497.3,0.16460095]
["bitfinex","ETHUSD",1718149577432,0.59843924,3497.8,3497.2,0.55]
["bitfinex","ETHUSD",1718149577621,0.59843924,3497.8,3497.4,0.16439882]
["bitfinex","ETHUSD",1718149577808,0.59843924,3497.8,3497.2,0.55]
["bitfinex","ETHUSD",1718149578009,0.59843924,3497.8,3497.5,0.16439882]
["bitfinex","ETHUSD",1718149578216,0.59843924,3497.8,3497.2,0.55]
["bitfinex","ETHUSD",1718149578418,0.59843924,3497.8,3497.6,0.16439882]
["bitfinex","ETHUSD",1718149578753,0.59843924,3497.8,3497.7,0.16439882]
["bitfinex","ETHUSD",1718149578909,0.59843924,3497.8,3497.3,2.3743]
["bitfinex","ETHUSD",1718149579115,0.59843924,3497.8,3497.4,0.16439882]
["bitfinex","ETHUSD",1718149579309,0.59843924,3497.8,3497.2,0.55]
["bitfinex","ETHUSD",1718149579508,0.59843924,3497.8,3497.3,0.16439882]
["bitfinex","ETHUSD",1718149579847,0.59843924,3497.8,3497.2,0.55]
["bitfinex","ETHUSD",1718149580003,0.59843924,3497.8,3497.4,0.16439882]
["bitfinex","ETHUSD",1718149580203,0.59843924,3497.8,3497.2,0.55]
["bitfinex","ETHUSD",1718149580407,0.59843924,3497.8,3497.5,0.16439882]
["bitfinex","ETHUSD",1718149580632,0.59843924,3497.8,3497.2,0.55]
["bitfinex","ETHUSD",1718149580835,0.59843924,3497.8,3497.6,0.16439882]
["bitfinex","ETHUSD",1718149581021,0.59843924,3497.8,3497.2,0.55]
["bitfinex","ETHUSD",1718149581239,0.59843924,3497.8,3497.7,0.16439882]
["bitfinex","ETHUSD",1718149581437,0.59843924,3497.9,3497.2,0.55]
["bitfinex","ETHUSD",1718149581639,0.59843924,3497.9,3497.7,0.16439882]
["bitfinex","ETHUSD",1718149581842,1.43343924,3497.9,3497.2,0.55]
["bitfinex","ETHUSD",1718149582028,1.43343924,3497.9,3497.8,0.16439882]
["bitfinex","ETHUSD",1718149582217,1.43343924,3497.9,3497.2,0.55]
["bitfinex","ETHUSD",1718149582414,1.43343924,3497.9,3497.2,1.27176982]
["bitfinex","ETHUSD",1718149582617,1.43343924,3497.9,3497.3,0.16439882]
["bitfinex","ETHUSD",1718149583083,0.59843924,3497.9,3497.3,0.16439882]
["bitfinex","ETHUSD",1718149589373,2.3537,3497.8,3497.3,0.16439882]
["bitfinex","ETHUSD",1718149589547,0.59843924,3497.7,3496.9,0.835]
["bitfinex","ETHUSD",1718149589875,0.59843924,3497.5,3497.0,0.16201915]
["bitfinex","ETHUSD",1718149590768,2.4098,3497.4,3497.0,0.16201915]
["bitfinex","ETHUSD",1718149591083,3.00823924,3497.4,3497.0,0.16201915]
["bitfinex","ETHUSD",1718149591571,2.4098,3497.4,3497.0,0.16201915]
["bitfinex","ETHUSD",1718149592070,2.4098,3497.4,3496.8,0.835]
["bitfinex","ETHUSD",1718149592267,2.4098,3497.4,3497.1,0.16201915]
["bitfinex","ETHUSD",1718149592452,2.4098,3497.4,3496.8,0.835]
["bitfinex","ETHUSD",1718149592866,2.4098,3497.4,3496.9,0.16201915]
["bitfinex","ETHUSD",1718149593247,2.4098,3497.4,3496.8,0.835]
["bitfinex","ETHUSD",1718149593656,2.4098,3497.4,3496.9,0.16201915]
["bitfinex","ETHUSD",1718149593949,2.4098,3497.4,3496.8,0.835]
["bitfinex","ETHUSD",1718149594143,2.4098,3497.4,3496.9,0.16201915]
["bitfinex","ETHUSD",1718149596251,3.45766924,3497.5,3497.0,0.835]
["bitfinex","ETHUSD",1718149596435,2.85923,3497.5,3497.0,0.835]
["bitfinex","ETHUSD",1718149596776,2.85923,3497.5,3497.1,0.16201915]
["bitfinex","ETHUSD",1718149596978,2.85923,3497.5,3497.0,0.835]
["bitfinex","ETHUSD",1718149597156,2.85923,3497.5,3497.1,0.16201915]
["bitfinex","ETHUSD",1718149599878,2.85923,3497.5,3497.0,0.835]
["bitfinex","ETHUSD",1718149600040,3.45766924,3497.5,3497.2,0.16213372]
["bitfinex","ETHUSD",1718149600376,3.45766924,3497.5,3497.0,0.835]
["bitfinex","ETHUSD",1718149600564,3.45766924,3497.5,3497.1,0.16213372]
["bitfinex","ETHUSD",1718149603970,2.85923,3497.5,3497.1,0.16213372]
["bitfinex","ETHUSD",1718149605617,3.45766924,3497.5,3497.1,0.16213372]
["bitfinex","ETHUSD",1718149607072,2.85923,3497.5,3497.1,0.16213372]
["bitfinex","ETHUSD",1718149607586,0.59843924,3497.6,3497.2,0.835]
["bitfinex","ETHUSD",1718149607782,0.59843924,3497.6,3497.4,0.835]
["bitfinex","ETHUSD",1718149607942,0.59843924,3497.7,3497.5,0.55]
["bitfinex","ETHUSD",1718149608143,0.59843924,3497.9,3497.6,0.99713372]
["bitfinex","ETHUSD",1718149608389,0.59843924,3498.0,3497.6,0.835]
["bitfinex","ETHUSD",1718149608594,3.62193857,3498.3,3497.6,0.835]
["bitfinex","ETHUSD",1718149608595,0.59843924,3498.2,3497.6,0.835]
["bitfinex","ETHUSD",1718149608975,3.32503159,3498.3,3497.7,0.16213372]
["bitfinex","ETHUSD",1718149608976,0.59843924,3498.1,3497.7,0.16213372]
["bitfinex","ETHUSD",1718149609146,0.59843924,3498.2,3497.7,0.16213372]
["bitfinex","ETHUSD",1718149609903,3.02443924,3498.3,3497.7,0.16213372]
["bitfinex","ETHUSD",1718149610110,0.59843924,3498.2,3497.7,0.16213372]
["bitfinex","ETHUSD",1718149612495,0.59843924,3498.2,3497.7,2.41253372]
["bitfinex","ETHUSD",1718149614212,3.59843924,3498.3,3497.7,3.07820509]
["bitfinex","ETHUSD",1718149614409,0.59843924,3498.3,3497.7,3.07820509]
["bitfinex","ETHUSD",1718149614608,3.45689924,3498.4,3497.7,3.07820509]
["bitfinex","ETHUSD",1718149615116,0.59843924,3498.3,3497.7,3.07820509]
["bitfinex","ETHUSD",1718149616287,0.59843924,3498.3,3497.9,0.835]
["bitfinex","ETHUSD",1718149616510,3.45689924,3498.4,3497.9,0.835]
["bitfinex","ETHUSD",1718149616991,0.59843924,3498.3,3497.9,0.835]
["bitfinex","ETHUSD",1718149617189,0.59843924,3498.3,3498.0,0.16135889]
["bitfinex","ETHUSD",1718149617591,3.45689924,3498.4,3498.0,0.16135889]
["bitfinex","ETHUSD",1718149617914,3.45689924,3498.4,3497.9,0.835]
["bitfinex","ETHUSD",1718149619239,3.45689924,3498.4,3498.0,0.16082222]
["bitfinex","ETHUSD",1718149619533,2.85846,3498.4,3498.0,0.16082222]
["bitfinex","ETHUSD",1718149619816,3.45689924,3498.4,3498.0,0.16082222]
["bitfinex","ETHUSD",1718149620413,0.59843924,3498.3,3497.7,3.0854]
["bitfinex","ETHUSD",1718149620724,0.59843924,3498.3,3498.1,0.16082222]
["bitfinex","ETHUSD",1718149620890,0.59843924,3498.3,3497.7,2.2504]
["bitfinex","ETHUSD",1718149621074,0.59843924,3498.3,3498.2,0.16068075]
["bitfinex","ETHUSD",1718149621275,2.3844,3498.2,3497.6,0.835]
["bitfinex","ETHUSD",1718149621818,2.3844,3498.2,3497.7,0.16068075]
["bitfinex","ETHUSD",1718149622380,2.3844,3498.2,3497.5,3.69418]
["bitfinex","ETHUSD",1718149622596,2.3844,3498.2,3497.6,0.16068075]
["bitfinex","ETHUSD",1718149625394,5.24306,3498.2,3497.6,0.16068075]
["bitfinex","ETHUSD",1718149627320,5.84149924,3498.2,3497.6,0.16068075]
["bitfinex","ETHUSD",1718149627482,5.24306,3498.2,3497.6,0.16068075]
["bitfinex","ETHUSD",1718149627683,5.84149924,3498.2,3497.6,0.16068075]
["bitfinex","ETHUSD",1718149628420,0.59843924,3498.1,3497.6,0.16068075]
["bitfinex","ETHUSD",1718149629521,5.84149924,3498.2,3497.6,0.16068075]
["bitfinex","ETHUSD",1718149630522,0.59843924,3498.1,3497.6,0.16068075]
["bitfinex","ETHUSD",1718149630721,5.84149924,3498.2,3497.6,0.16068075]
["bitfinex","ETHUSD",1718149631623,2.85882,3498.0,3497.6,0.16068075]
["bitfinex","ETHUSD",1718149632081,2.85882,3498.0,3497.3,0.835]
["bitfinex","ETHUSD",1718149632279,2.85896,3497.8,3497.7,0.16063362]
["bitfinex","ETHUSD",1718149632509,2.85896,3497.8,3497.3,0.55]
["bitfinex","ETHUSD",1718149632919,2.85896,3497.8,3497.4,0.16063362]
["bitfinex","ETHUSD",1718149640324,2.85896,3497.8,3497.4,0.99563362]
["bitfinex","ETHUSD",1718149649836,0.59843924,3498.0,3497.6,0.835]
["bitfinex","ETHUSD",1718149650221,2.85873,3498.1,3497.6,0.835]
["bitfinex","ETHUSD",1718149650421,2.85873,3498.1,3497.7,0.16067402]
["bitfinex","ETHUSD",1718149651004,3.45716924,3498.1,3497.7,0.16067402]
["bitfinex","ETHUSD",1718149651538,0.59843924,3498.2,3497.8,0.835]
["bitfinex","ETHUSD",1718149652035,0.59843924,3498.2,3497.9,0.16067402]
["bitfinex","ETHUSD",1718149653627,0.59843924,3498.2,3497.8,0.835]
["bitfinex","ETHUSD",1718149653834,0.59843924,3498.2,3497.9,0.16047872]
["bitfinex","ETHUSD",1718149655043,0.59843924,3498.3,3497.9,0.16047872]
["bitfinex","ETHUSD",1718149655404,0.59843924,3498.3,3497.8,0.835]
["bitfinex","ETHUSD",1718149655613,0.59843924,3498.3,3497.9,0.16047872]
["bitfinex","ETHUSD",1718149655858,0.59843924,3498.3,3497.8,0.835]
["bitfinex","ETHUSD",1718149656003,6.05519159,3498.4,3497.8,0.835]
["bitfinex","ETHUSD",1718149656004,0.59843924,3498.2,3497.8,0.835]
["bitfinex","ETHUSD",1718149656207,0.59843924,3498.2,3497.9,0.16047872]
["bitfinex","ETHUSD",1718149664318,0.59843924,3498.2,3497.6,0.89217609]
["bitfinex","ETHUSD",1718149664862,0.59843924,3498.2,3497.7,0.16054605]
["bitfinex","ETHUSD",1718149668654,2.276,3498.1,3497.7,0.16054605]
["bitfinex","ETHUSD",1718149673239,2.85878,3498.0,3497.7,0.16054605]
["bitfinex","ETHUSD",1718149673437,2.85878,3498.0,3497.5,0.835]
["bitfinex","ETHUSD",1718149673758,3.45721924,3498.0,3497.6,0.16054605]
["bitfinex","ETHUSD",1718149673959,0.59843924,3497.9,3497.6,0.16054605]
["bitfinex","ETHUSD",1718149674566,3.45721924,3498.0,3497.6,0.16054605]
["bitfinex","ETHUSD",1718149676567,0.59843924,3497.9,3497.6,0.16054605]
["bitfinex","ETHUSD",1718149679558,3.45721924,3498.0,3497.6,0.16054605]
["bitfinex","ETHUSD",1718149685058,3.45570116,3498.0,3497.6,0.16054605]
["bitfinex","ETHUSD",1718149685460,3.45570116,3498.0,3497.5,0.835]
["bitfinex","ETHUSD",1718149685786,3.45570116,3498.0,3497.6,0.16073465]
["bitfinex","ETHUSD",1718149702999,2.85726192,3498.0,3497.6,0.16073465]
["bitfinex","ETHUSD",1718149703414,3.45570116,3498.0,3497.6,0.16073465]
["bitfinex","ETHUSD",1718149703937,2.85726192,3498.0,3497.6,0.16073465]
["bitfinex","ETHUSD",1718149704544,3.45570116,3498.0,3497.6,0.16073465]
["bitfinex","ETHUSD",1718149705760,3.45570116,3498.0,3497.6,2.57803465]
["bitfinex","ETHUSD",1718149705956,2.85726192,3498.0,3497.6,2.57803465]
["bitfinex","ETHUSD",1718149707066,3.45570116,3498.0,3497.6,2.57803465]
["bitfinex","ETHUSD",1718149709727,2.85726192,3498.0,3497.6,2.57803465]
["bitfinex","ETHUSD",1718149710468,3.45570116,3498.0,3497.6,2.57803465]
["bitfinex","ETHUSD",1718149710974,2.85726192,3498.0,3497.6,2.57803465]
["bitfinex","ETHUSD",1718149711274,3.45570116,3498.0,3497.6,2.57803465]
["bitfinex","ETHUSD",1718149715675,0.59843924,3498.0,3497.6,6.26905968]
["bitfinex","ETHUSD",1718149716050,0.59843924,3498.1,3497.6,6.26905968]
["bitfinex","ETHUSD",1718149716547,0.59843924,3498.1,3497.8,2.4677]
["bitfinex","ETHUSD",1718149716750,0.59843924,3498.2,3497.9,0.835]
["bitfinex","ETHUSD",1718149717071,0.59843924,3498.3,3497.9,0.9902978]
["bitfinex","ETHUSD",1718149717235,0.59843924,3498.4,3497.9,1.53680707]
["bitfinex","ETHUSD",1718149718376,0.59843924,3498.4,3498.1,0.835]
["bitfinex","ETHUSD",1718149718941,0.59843924,3498.4,3498.2,0.1552978]
["bitfinex","ETHUSD",1718149722379,0.59843924,3498.5,3498.2,0.1552978]
["bitfinex","ETHUSD",1718149724160,0.59843924,3498.5,3498.3,0.835]
["bitfinex","ETHUSD",1718149724361,0.89903159,3498.7,3498.3,1.45073178]
["bitfinex","ETHUSD",1718149724362,0.59843924,3498.6,3498.3,1.45073178]
["bitfinex","ETHUSD",1718149724557,0.59843924,3498.6,3498.4,0.15486675]
["bitfinex","ETHUSD",1718149725271,0.59843924,3498.6,3498.3,0.835]
["bitfinex","ETHUSD",1718149725470,0.59843924,3498.7,3498.4,0.15486675]
["bitfinex","ETHUSD",1718149725811,0.59843924,3498.7,3498.3,0.835]
["bitfinex","ETHUSD",1718149725992,0.59843924,3498.7,3498.4,2.3953]
["bitfinex","ETHUSD",1718149728394,0.59843924,3498.8,3498.4,2.3953]
["bitfinex","ETHUSD",1718149728578,0.59843924,3498.7,3498.4,2.3953]
["bitfinex","ETHUSD",1718149728787,0.59843924,3498.8,3498.4,2.3953]
["bitfinex","ETHUSD",1718149734992,0.59843924,3498.8,3498.3,0.835]
["bitfinex","ETHUSD",1718149735201,0.59843924,3498.8,3498.5,2.4191]
["bitfinex","ETHUSD",1718149735761,3.45650924,3498.9,3498.5,2.4191]
["bitfinex","ETHUSD",1718149735963,0.59843924,3498.8,3498.5,2.4191]
["bitfinex","ETHUSD",1718149736164,3.45650924,3498.9,3498.5,2.4191]
["bitfinex","ETHUSD",1718149738505,3.45650924,3498.9,3498.4,0.369355]
["bitfinex","ETHUSD",1718149738800,3.45650924,3498.9,3498.3,3.3074]
["bitfinex","ETHUSD",1718149739497,2.85807,3498.9,3498.4,0.15431905]
["bitfinex","ETHUSD",1718149739696,2.85807,3498.9,3498.3,3.3074]
["bitfinex","ETHUSD",1718149739916,2.85807,3498.9,3498.4,0.15431905]
["bitfinex","ETHUSD",1718149740069,2.85807,3498.9,3498.3,3.3074]
["bitfinex","ETHUSD",1718149740269,2.85807,3498.9,3498.4,0.15431905]
["bitfinex","ETHUSD",1718149743606,2.85807,3498.9,3498.5,0.835]
["bitfinex","ETHUSD",1718149744309,2.85807,3498.9,3498.6,0.15431905]
["bitfinex","ETHUSD",1718149748735,0.59843924,3499.1,3498.7,0.835]
["bitfinex","ETHUSD",1718149749740,0.59843924,3499.1,3498.8,0.15421132]
["bitfinex","ETHUSD",1718149750118,6.45623924,3499.2,3498.7,0.807]
["bitfinex","ETHUSD",1718149750315,0.59843924,3499.1,3498.7,0.807]
["bitfinex","ETHUSD",1718149750527,0.59843924,3499.1,3498.8,0.15421132]
["bitfinex","ETHUSD",1718149750934,0.59843924,3499.1,3498.7,0.807]
["bitfinex","ETHUSD",1718149751144,0.59843924,3499.1,3498.9,0.15421132]
["bitfinex","ETHUSD",1718149751349,0.59843924,3499.1,3498.7,0.807]
["bitfinex","ETHUSD",1718149752040,6.45623924,3499.2,3498.7,0.807]
["bitfinex","ETHUSD",1718149752340,0.59843924,3499.1,3498.8,0.15421132]
["bitfinex","ETHUSD",1718149752730,3.45623924,3499.2,3498.7,0.807]
["bitfinex","ETHUSD",1718149752931,2.8578,3499.2,3498.7,0.807]
["bitfinex","ETHUSD",1718149753130,2.8578,3499.2,3498.8,0.15421132]
["bitfinex","ETHUSD",1718149753534,2.8578,3499.2,3498.7,0.807]
["bitfinex","ETHUSD",1718149753841,2.8578,3499.2,3498.9,0.15421132]
["bitfinex","ETHUSD",1718149754008,2.8578,3499.2,3498.8,0.15387464]
["bitfinex","ETHUSD",1718149754211,2.8578,3499.2,3498.7,0.807]
["bitfinex","ETHUSD",1718149754406,2.8578,3499.2,3498.9,0.15387464]
["bitfinex","ETHUSD",1718149754644,2.8578,3499.2,3498.7,0.807]
["bitfinex","ETHUSD",1718149754823,2.8578,3499.2,3499.0,0.15387464]
["bitfinex","ETHUSD",1718149755019,2.8578,3499.2,3498.7,0.807]
["bitfinex","ETHUSD",1718149755511,2.8578,3499.2,3498.8,0.15387464]
["bitfinex","ETHUSD",1718149755712,2.8578,3499.2,3498.7,0.807]
["bitfinex","ETHUSD",1718149755922,2.8578,3499.2,3498.8,0.15387464]
["bitfinex","ETHUSD",1718149756127,2.8578,3499.2,3498.7,0.807]
["bitfinex","ETHUSD",1718149756363,2.8578,3499.2,3498.8,0.15387464]
["bitfinex","ETHUSD",1718149756859,2.8578,3499.2,3498.7,0.807]
["bitfinex","ETHUSD",1718149757026,2.8578,3499.2,3498.9,0.15387464]
["bitfinex","ETHUSD",1718149757229,2.8578,3499.2,3498.7,0.807]
["bitfinex","ETHUSD",1718149757456,0.59843924,3499.4,3499.0,0.15387464]
["bitfinex","ETHUSD",1718149757650,0.59843924,3499.4,3498.9,0.835]
["bitfinex","ETHUSD",1718149757856,0.59843924,3499.4,3499.1,0.15387464]
["bitfinex","ETHUSD",1718149758037,0.59843924,3499.4,3498.9,0.835]
["bitfinex","ETHUSD",1718149758425,5.75610924,3499.5,3498.9,0.835]
["bitfinex","ETHUSD",1718149759030,0.59843924,3499.4,3498.9,0.835]
["bitfinex","ETHUSD",1718149760159,5.75610924,3499.5,3499.0,0.15370634]
["bitfinex","ETHUSD",1718149760358,6.92471718,3499.5,3499.0,0.15370634]
["bitfinex","ETHUSD",1718149761529,0.59843924,3499.4,3499.0,0.15370634]
["bitfinex","ETHUSD",1718149763487,2.4917,3499.2,3498.6,0.835]
["bitfinex","ETHUSD",1718149763796,2.4917,3499.2,3498.7,0.15370634]
["bitfinex","ETHUSD",1718149763976,3.09013924,3499.2,3498.7,0.15370634]
["bitfinex","ETHUSD",1718149766293,4.8246878,3499.2,3498.7,0.15370634]
["bitfinex","ETHUSD",1718149766462,2.3364,3499.0,3498.7,0.15370634]
["bitfinex","ETHUSD",1718149766655,2.85804,3498.9,3498.8,0.15370634]
["bitfinex","ETHUSD",1718149767078,2.85804,3498.9,3498.2,3.1519]
["bitfinex","ETHUSD",1718149767589,2.85804,3498.9,3498.3,0.15369288]
["bitfinex","ETHUSD",1718149769277,3.45647924,3498.9,3498.3,0.15369288]
["bitfinex","ETHUSD",1718149769755,2.85804,3498.9,3498.3,0.15369288]
["bitfinex","ETHUSD",1718149770155,3.45647924,3498.9,3498.3,0.15369288]
["bitfinex","ETHUSD",1718149773185,2.85804,3498.9,3498.3,0.15369288]
["bitfinex","ETHUSD",1718149773593,2.85825,3498.7,3498.3,0.15369288]
["bitfinex","ETHUSD",1718149778382,2.85825,3498.7,3498.0,2.96505824]
["bitfinex","ETHUSD",1718149778383,2.85825,3498.7,3498.1,0.835]
["bitfinex","ETHUSD",1718149778617,2.85825,3498.7,3498.4,0.15384098]
["bitfinex","ETHUSD",1718149778921,2.85825,3498.7,3498.5,0.15384098]
["bitfinex","ETHUSD",1718149779219,2.85825,3498.7,3498.2,0.55]
["bitfinex","ETHUSD",1718149779437,2.85825,3498.7,3498.6,0.15384098]
["bitfinex","ETHUSD",1718149779585,2.85825,3498.7,3498.2,0.55]
["bitfinex","ETHUSD",1718149779793,2.85825,3498.7,3498.6,0.15384098]
["bitfinex","ETHUSD",1718149780035,2.85825,3498.7,3498.2,0.55]
["bitfinex","ETHUSD",1718149780206,2.85825,3498.7,3498.6,0.15384098]
["bitfinex","ETHUSD",1718149780401,2.85825,3498.7,3498.2,0.55]
["bitfinex","ETHUSD",1718149780608,2.85825,3498.7,3498.6,0.15384098]
["bitfinex","ETHUSD",1718149780798,2.85825,3498.7,3498.2,0.55]
["bitfinex","ETHUSD",1718149780998,2.85825,3498.7,3498.6,0.15384098]
["bitfinex","ETHUSD",1718149781193,2.85825,3498.7,3498.1,0.55]
["bitfinex","ETHUSD",1718149781696,2.85825,3498.7,3498.2,0.15380731]
["bitfinex","ETHUSD",1718149783112,2.85825,3498.7,3498.2,0.98880731]
["bitfinex","ETHUSD",1718149785110,0.59843924,3498.8,3498.2,0.98880731]
["bitfinex","ETHUSD",1718149785111,2.8584,3498.5,3498.2,0.98880731]
["bitfinex","ETHUSD",1718149803151,2.8584,3498.5,3498.2,0.15380731]
["bitfinex","ETHUSD",1718149803384,2.85853,3498.3,3498.0,2.96505824]
["bitfinex","ETHUSD",1718149803593,2.85853,3498.3,3497.7,0.59895824]
["bitfinex","ETHUSD",1718149803594,0.835,3498.2,3497.7,0.59895824]
["bitfinex","ETHUSD",1718149803887,0.835,3498.2,3497.4,0.59895824]
["bitfinex","ETHUSD",1718149803888,5.31682,3497.9,3497.4,0.59895824]
["bitfinex","ETHUSD",1718149804041,5.31682,3497.9,3496.6,1.7982878]
["bitfinex","ETHUSD",1718149804042,3.69411,3497.6,3497.0,0.59895824]
["bitfinex","ETHUSD",1718149804242,3.69411,3497.6,3496.8,3.82965824]
["bitfinex","ETHUSD",1718149804469,3.45754924,3497.6,3496.8,3.2307]
["bitfinex","ETHUSD",1718149804678,3.45754924,3497.6,3496.8,2.3957]
["bitfinex","ETHUSD",1718149804984,2.85927,3497.4,3496.8,2.3957]
["bitfinex","ETHUSD",1718149805183,2.85927,3497.4,3496.5,3.45890824]
["bitfinex","ETHUSD",1718149805184,2.85927,3497.4,3496.5,2.85995]
["bitfinex","ETHUSD",1718149805482,2.4236,3497.3,3496.4,2.3333]
["bitfinex","ETHUSD",1718149805685,2.4236,3497.3,3496.5,0.835]
["bitfinex","ETHUSD",1718149805845,2.85944,3497.2,3496.4,2.3333]
["bitfinex","ETHUSD",1718149806050,3.58300373,3497.2,3496.4,0.835]
["bitfinex","ETHUSD",1718149806349,3.58300373,3497.2,3496.1,5.79255824]
["bitfinex","ETHUSD",1718149806580,3.58300373,3497.2,3496.4,0.835]
["bitfinex","ETHUSD",1718149807569,3.58300373,3497.2,3496.5,0.55]
["bitfinex","ETHUSD",1718149809667,3.58300373,3497.2,3496.6,0.835]
["bitfinex","ETHUSD",1718149809869,3.58300373,3497.2,3496.5,0.55]
["bitfinex","ETHUSD",1718149811394,2.85972,3496.9,3496.5,0.55]
["bitfinex","ETHUSD",1718149811991,2.85972,3496.9,3496.1,5.1936]
["bitfinex","ETHUSD",1718149811992,2.85972,3496.9,3496.3,0.835]
["bitfinex","ETHUSD",1718149812160,2.85972,3496.9,3496.4,0.55]
["bitfinex","ETHUSD",1718149812362,2.85972,3496.9,3496.5,0.13800458]
["bitfinex","ETHUSD",1718149812584,2.85972,3496.9,3496.3,0.835]
["bitfinex","ETHUSD",1718149812905,2.85972,3496.9,3496.6,0.13800458]
["bitfinex","ETHUSD",1718149813217,2.85972,3496.9,3496.7,0.13800458]
["bitfinex","ETHUSD",1718149813359,2.85972,3496.9,3496.4,0.55]
["bitfinex","ETHUSD",1718149813564,2.85972,3496.9,3496.5,0.13800458]
["bitfinex","ETHUSD",1718149817185,2.85972,3496.9,3496.6,0.835]
["bitfinex","ETHUSD",1718149817589,2.85972,3496.9,3496.7,0.13903278]
["bitfinex","ETHUSD",1718149818303,2.85972,3496.9,3496.4,1.385]
["bitfinex","ETHUSD",1718149818462,2.85972,3496.9,3496.8,0.13903278]
["bitfinex","ETHUSD",1718149818675,2.85972,3496.9,3496.4,1.385]
["bitfinex","ETHUSD",1718149819069,2.85972,3496.9,3496.5,0.13903278]
["bitfinex","ETHUSD",1718149838616,2.85946,3497.2,3496.5,0.13903278]
["bitfinex","ETHUSD",1718149841165,4.05771667,3497.2,3496.5,0.13903278]
["bitfinex","ETHUSD",1718149849356,4.65615591,3497.2,3496.5,0.13903278]
["bitfinex","ETHUSD",1718149850158,0.59843924,3497.1,3496.5,0.73799102]
["bitfinex","ETHUSD",1718149855461,0.59843924,3497.1,3496.5,2.99109102]
["bitfinex","ETHUSD",1718149857199,0.59843924,3497.1,3496.5,2.39213278]
["bitfinex","ETHUSD",1718149857406,0.59843924,3497.1,3496.5,2.99109102]
["bitfinex","ETHUSD",1718149857708,2.24391185,3497.1,3496.5,2.99109102]
["bitfinex","ETHUSD",1718149858062,2.24391185,3497.1,3496.5,2.39213278]
["bitfinex","ETHUSD",1718149858506,2.24391185,3497.1,3496.5,2.99109102]
["bitfinex","ETHUSD",1718149859103,2.24391185,3497.1,3496.5,2.39213278]
["bitfinex","ETHUSD",1718149859463,2.24391185,3497.1,3496.5,2.99109102]
["bitfinex","ETHUSD",1718149860500,0.59843924,3497.0,3496.5,2.39213278]
["bitfinex","ETHUSD",1718149861495,2.24391185,3497.1,3496.5,2.99109102]
["bitfinex","ETHUSD",1718149863084,2.24391185,3497.1,3496.5,5.85104102]
["bitfinex","ETHUSD",1718149863422,0.59843924,3497.1,3497.0,3.1652]
["bitfinex","ETHUSD",1718149863632,7.28,3497.4,3497.1,2.85949]
["bitfinex","ETHUSD",1718149863785,7.28,3497.4,3497.3,5.19104]
["bitfinex","ETHUSD",1718149863988,7.28,3497.9,3497.3,9.98476433]
["bitfinex","ETHUSD",1718149864314,1.19593857,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1718149864315,0.59843924,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1718149864498,3.45656924,3498.8,3498.2,0.835]
["bitfinex","ETHUSD",1718149864700,3.41328394,3498.8,3498.6,0.835]
["bitfinex","ETHUSD",1718149864912,0.55515394,3498.8,3498.6,0.835]
["bitfinex","ETHUSD",1718149865127,0.59843924,3499.1,3498.6,0.835]
["bitfinex","ETHUSD",1718149865284,0.59843924,3499.1,3498.7,0.16937833]
["bitfinex","ETHUSD",1718149865486,2.85787,3499.2,3498.7,0.16937833]
["bitfinex","ETHUSD",1718149866080,3.0,3499.1,3498.7,0.16937833]
["bitfinex","ETHUSD",1718149866285,2.85787,3499.2,3498.7,0.16937833]
["bitfinex","ETHUSD",1718149866529,0.34563092,3499.1,3498.7,0.16937833]
["bitfinex","ETHUSD",1718149867008,0.34563092,3499.1,3498.4,0.835]
["bitfinex","ETHUSD",1718149867212,0.34563092,3499.1,3498.5,0.16937833]
["bitfinex","ETHUSD",1718149867505,3.88747477,3499.6,3498.5,0.16937833]
["bitfinex","ETHUSD",1718149867692,0.835,3499.3,3498.5,0.16937833]
["bitfinex","ETHUSD",1718149867895,0.835,3498.9,3498.2,2.85859]
["bitfinex","ETHUSD",1718149868155,0.835,3498.9,3498.6,0.16880058]
["bitfinex","ETHUSD",1718149868289,0.369298,3498.8,3498.0,1.385]
["bitfinex","ETHUSD",1718149868644,0.835,3498.9,3498.1,0.16880058]
["bitfinex","ETHUSD",1718149870313,2.85814,3498.8,3498.1,0.16880058]
["bitfinex","ETHUSD",1718149870631,2.85838,3498.5,3498.1,0.16880058]
["bitfinex","ETHUSD",1718149870992,2.85838,3498.5,3497.9,0.835]
["bitfinex","ETHUSD",1718149871211,2.85838,3498.5,3498.0,0.16788668]
["bitfinex","ETHUSD",1718149871403,2.85838,3498.5,3498.0,0.835]
["bitfinex","ETHUSD",1718149871603,2.85838,3498.5,3498.1,0.16788668]
["bitfinex","ETHUSD",1718149873110,2.85838,3498.5,3498.1,0.13988668]
["bitfinex","ETHUSD",1718149885025,2.85838,3498.5,3497.9,0.835]
["bitfinex","ETHUSD",1718149885358,2.85838,3498.5,3498.0,0.16729592]
["bitfinex","ETHUSD",1718149885525,3.144218,3498.5,3498.0,0.16729592]
["bitfinex","ETHUSD",1718149885730,3.979218,3498.5,3498.0,0.16729592]
["bitfinex","ETHUSD",1718149885933,3.979218,3498.5,3497.7,2.85901]
["bitfinex","ETHUSD",1718149886123,3.979218,3498.5,3498.1,0.16729592]
["bitfinex","ETHUSD",1718149886330,3.979218,3498.5,3497.7,2.85901]
["bitfinex","ETHUSD",1718149886557,3.979218,3498.5,3498.2,0.16729592]
["bitfinex","ETHUSD",1718149886737,3.979218,3498.5,3497.7,2.85901]
["bitfinex","ETHUSD",1718149886938,3.979218,3498.5,3498.3,0.16729592]
["bitfinex","ETHUSD",1718149887140,0.3979218,3498.4,3497.7,2.85901]
["bitfinex","ETHUSD",1718149887450,3.69338,3498.5,3497.8,0.16729592]
["bitfinex","ETHUSD",1718149887636,3.69338,3498.5,3497.8,1.00229592]
["bitfinex","ETHUSD",1718149888460,2.85838,3498.5,3497.8,1.00229592]
["bitfinex","ETHUSD",1718149890128,2.85838,3498.5,3498.0,0.835]
["bitfinex","ETHUSD",1718149890648,2.85838,3498.5,3498.1,0.16729592]
["bitfinex","ETHUSD",1718149892362,2.85838,3498.5,3497.9,0.835]
["bitfinex","ETHUSD",1718149892554,2.85838,3498.5,3498.2,0.16738998]
["bitfinex","ETHUSD",1718149892755,2.85838,3498.5,3497.9,0.835]
["bitfinex","ETHUSD",1718149893249,2.85838,3498.5,3498.0,0.16738998]
["bitfinex","ETHUSD",1718149904948,2.85814,3498.8,3498.1,0.835]
["bitfinex","ETHUSD",1718149905145,0.49400511,3498.9,3498.6,0.835]
["bitfinex","ETHUSD",1718149905372,7.77399084,3499.0,3498.6,0.835]
["bitfinex","ETHUSD",1718149905554,7.28,3499.0,3498.6,0.835]
["bitfinex","ETHUSD",1718149909001,2.8579,3499.1,3498.6,0.835]
["bitfinex","ETHUSD",1718149909211,3.0,3499.0,3498.6,0.835]
["bitfinex","ETHUSD",1718149909526,3.0,3499.0,3498.7,0.16740342]
["bitfinex","ETHUSD",1718149910974,3.0,3499.0,3498.4,2.85844]
["bitfinex","ETHUSD",1718149911169,3.0,3499.0,3498.8,0.16740342]
["bitfinex","ETHUSD",1718149911368,3.0,3499.0,3498.4,2.85844]
["bitfinex","ETHUSD",1718149911796,3.0,3499.0,3498.5,0.16740342]
["bitfinex","ETHUSD",1718149914075,3.59345006,3499.0,3498.3,0.835]
["bitfinex","ETHUSD",1718149914425,3.59345006,3499.0,3498.4,0.16740342]
["bitfinex","ETHUSD",1718149915692,2.85806,3498.9,3498.4,0.16740342]
["bitfinex","ETHUSD",1718149920483,2.85806,3498.9,3498.3,0.835]
["bitfinex","ETHUSD",1718149920683,2.85806,3498.9,3498.4,0.16733625]
["bitfinex","ETHUSD",1718149920884,2.85806,3498.9,3498.3,0.835]
["bitfinex","ETHUSD",1718149921084,2.85806,3498.9,3498.5,0.16733625]
["bitfinex","ETHUSD",1718149921281,2.85806,3498.9,3498.3,0.835]
["bitfinex","ETHUSD",1718149921482,2.85806,3498.9,3498.4,0.16733625]
["bitfinex","ETHUSD",1718149921683,2.85806,3498.9,3498.3,0.835]
["bitfinex","ETHUSD",1718149922316,2.85806,3498.9,3498.4,0.16733625]
["bitfinex","ETHUSD",1718149922682,2.85806,3498.9,3498.3,0.835]
["bitfinex","ETHUSD",1718149922884,2.85806,3498.9,3498.4,0.16733625]
["bitfinex","ETHUSD",1718149923326,2.85806,3498.9,3498.3,0.835]
["bitfinex","ETHUSD",1718149923702,2.85806,3498.9,3498.4,0.16733625]
["bitfinex","ETHUSD",1718149924093,2.85806,3498.9,3498.3,0.835]
["bitfinex","ETHUSD",1718149924319,2.85806,3498.9,3498.4,2.2501]
["bitfinex","ETHUSD",1718149924536,2.85806,3498.9,3498.4,2.41743625]
["bitfinex","ETHUSD",1718149924926,3.30514456,3498.9,3498.4,2.41743625]
["bitfinex","ETHUSD",1718149925088,2.8583,3498.6,3498.4,0.16733625]
["bitfinex","ETHUSD",1718149925432,2.8583,3498.6,3498.1,3.1003]
["bitfinex","ETHUSD",1718149925650,2.8583,3498.6,3498.5,0.16733625]
["bitfinex","ETHUSD",1718149926099,2.8583,3498.6,3498.1,3.1003]
["bitfinex","ETHUSD",1718149926309,2.8583,3498.6,3498.5,0.16733625]
["bitfinex","ETHUSD",1718149926624,2.8583,3498.6,3498.1,3.1003]
["bitfinex","ETHUSD",1718149926831,2.8583,3498.6,3498.5,0.16733625]
["bitfinex","ETHUSD",1718149926996,2.8583,3498.6,3498.1,3.1003]
["bitfinex","ETHUSD",1718149927197,2.8583,3498.6,3498.5,0.16733625]
["bitfinex","ETHUSD",1718149927688,2.8583,3498.6,3498.3,0.835]
["bitfinex","ETHUSD",1718149927889,2.8583,3498.6,3498.4,0.16733625]
["bitfinex","ETHUSD",1718149929705,3.45152006,3498.9,3498.4,0.16733625]
["bitfinex","ETHUSD",1718149929905,2.85807,3498.9,3498.5,0.835]
["bitfinex","ETHUSD",1718149930408,2.85807,3498.9,3498.6,0.16733625]
["bitfinex","ETHUSD",1718149930748,2.85807,3498.9,3498.3,0.835]
["bitfinex","ETHUSD",1718149930899,2.85807,3498.9,3498.3,1.430893]
["bitfinex","ETHUSD",1718149931235,2.85807,3498.9,3498.1,5.12393]
["bitfinex","ETHUSD",1718149931417,2.85807,3498.9,3498.3,0.835]
["bitfinex","ETHUSD",1718149932643,2.85807,3498.9,3498.3,3.69348]
["bitfinex","ETHUSD",1718149932851,3.0,3499.0,3498.4,2.4823]
["bitfinex","ETHUSD",1718149933057,3.0,3499.0,3498.5,0.835]
["bitfinex","ETHUSD",1718149933264,3.59345006,3499.1,3498.5,0.835]
["bitfinex","ETHUSD",1718149933605,3.59345006,3499.1,3498.6,0.16738325]
["bitfinex","ETHUSD",1718149935004,0.59345006,3499.1,3498.6,0.16738325]
["bitfinex","ETHUSD",1718149936114,5.72208006,3499.2,3498.6,0.16738325]
["bitfinex","ETHUSD",1718149937142,3.45128006,3499.2,3498.5,0.835]
["bitfinex","ETHUSD",1718149937346,3.45128006,3499.2,3498.7,0.16738325]
["bitfinex","ETHUSD",1718149937546,3.45128006,3499.2,3498.5,0.835]
["bitfinex","ETHUSD",1718149937748,3.45128006,3499.2,3498.8,0.16738325]
["bitfinex","ETHUSD",1718149937949,3.45128006,3499.2,3498.5,0.835]
["bitfinex","ETHUSD",1718149938145,3.45128006,3499.2,3498.9,0.16738325]
["bitfinex","ETHUSD",1718149938311,3.45128006,3499.2,3498.5,0.835]
["bitfinex","ETHUSD",1718149938512,3.45128006,3499.2,3499.0,0.16733622]
["bitfinex","ETHUSD",1718149938854,3.45128006,3499.2,3498.5,0.835]
["bitfinex","ETHUSD",1718149939256,3.45128006,3499.2,3498.6,0.16733622]
["bitfinex","ETHUSD",1718149939621,3.45128006,3499.2,3498.5,0.835]
["bitfinex","ETHUSD",1718149940015,3.45128006,3499.2,3498.5,1.51258483]
["bitfinex","ETHUSD",1718149940257,3.45128006,3499.2,3498.9,0.835]
["bitfinex","ETHUSD",1718149940517,0.59345006,3499.4,3499.1,0.835]
["bitfinex","ETHUSD",1718149940715,13.73103006,3499.5,3499.1,0.835]
["bitfinex","ETHUSD",1718149940915,7.28,3499.5,3499.1,0.835]
["bitfinex","ETHUSD",1718149941124,7.28,3499.5,3499.2,0.16720189]
["bitfinex","ETHUSD",1718149942651,7.28,3499.5,3499.3,0.835]
["bitfinex","ETHUSD",1718149943820,7.28,3499.5,3499.4,0.16694665]
["bitfinex","ETHUSD",1718149944242,2.85731,3499.8,3499.4,0.16694665]
["bitfinex","ETHUSD",1718149944684,2.85731,3499.8,3499.3,0.835]
["bitfinex","ETHUSD",1718149945126,2.85731,3499.8,3499.1,3.69282]
["bitfinex","ETHUSD",1718149945342,0.44699888,3499.7,3499.1,3.69282]
["bitfinex","ETHUSD",1718149945671,0.44699888,3499.7,3499.1,4.301152]
["bitfinex","ETHUSD",1718149946114,0.44699888,3499.7,3499.2,0.16694665]
["bitfinex","ETHUSD",1718149947660,0.44699888,3499.7,3499.1,4.301152]
["bitfinex","ETHUSD",1718149947865,0.44699888,3499.7,3499.1,3.466152]
["bitfinex","ETHUSD",1718149948070,0.44699888,3499.7,3499.0,3.2255]
["bitfinex","ETHUSD",1718149948474,0.44699888,3499.7,3499.1,0.16694665]
["bitfinex","ETHUSD",1718149949117,2.85753,3499.6,3499.1,0.16694665]
["bitfinex","ETHUSD",1718149949269,2.497,3499.5,3499.1,0.16694665]
["bitfinex","ETHUSD",1718149949618,2.85763,3499.4,3499.2,0.16694665]
["bitfinex","ETHUSD",1718149950134,2.85763,3499.4,3498.7,3.69312]
["bitfinex","ETHUSD",1718149950391,3.58063789,3499.4,3499.3,0.16694665]
["bitfinex","ETHUSD",1718149950603,2.85785,3499.2,3498.6,2.3292]
["bitfinex","ETHUSD",1718149951968,2.85785,3499.2,3498.6,3.1642]
["bitfinex","ETHUSD",1718149953417,2.85785,3499.2,3498.8,0.835]
["bitfinex","ETHUSD",1718149953709,2.85785,3499.2,3499.0,0.835]
["bitfinex","ETHUSD",1718149955211,2.85785,3499.2,3498.5,2.4179]
["bitfinex","ETHUSD",1718149955434,2.85785,3499.2,3498.8,0.835]
["bitfinex","ETHUSD",1718149955895,2.85785,3499.2,3498.9,2.4103]
["bitfinex","ETHUSD",1718149956082,2.85785,3499.2,3499.0,0.835]
["bitfinex","ETHUSD",1718149956695,2.85757,3499.5,3499.0,0.835]
["bitfinex","ETHUSD",1718149960010,0.44699888,3499.7,3499.0,0.835]
["bitfinex","ETHUSD",1718149960236,0.44699888,3499.7,3499.1,0.61033]
["bitfinex","ETHUSD",1718149960881,2.85731,3499.8,3499.1,0.61033]
["bitfinex","ETHUSD",1718149961098,2.85731,3499.8,3499.0,0.835]
["bitfinex","ETHUSD",1718149964797,2.85731,3499.8,3499.1,2.4142]
["bitfinex","ETHUSD",1718149965200,2.85731,3499.8,3499.2,0.16673842]
["bitfinex","ETHUSD",1718149972318,2.85756,3499.5,3499.2,0.16673842]
["bitfinex","ETHUSD",1718149972738,2.85756,3499.5,3498.9,2.858]
["bitfinex","ETHUSD",1718149972920,2.85756,3499.5,3499.3,0.16663768]
["bitfinex","ETHUSD",1718149973246,3.58250017,3499.5,3498.9,2.858]
["bitfinex","ETHUSD",1718149973643,2.85756,3499.5,3498.9,2.858]
["bitfinex","ETHUSD",1718149973963,2.85756,3499.5,3499.0,0.16663768]
["bitfinex","ETHUSD",1718149983255,3.45101006,3499.5,3499.0,0.16663768]
["bitfinex","ETHUSD",1718149986004,3.45101006,3499.5,3499.1,0.16675185]
["bitfinex","ETHUSD",1718149986300,3.45101006,3499.5,3498.8,0.835]
["bitfinex","ETHUSD",1718149986505,3.45101006,3499.5,3499.2,0.16675185]
["bitfinex","ETHUSD",1718149986803,4.33516143,3499.5,3499.3,0.16675185]
["bitfinex","ETHUSD",1718149986970,4.33516143,3499.5,3498.8,0.835]
["bitfinex","ETHUSD",1718149987173,3.45101006,3499.5,3499.4,0.16675185]
["bitfinex","ETHUSD",1718149987371,3.45101006,3499.5,3498.8,0.835]
["bitfinex","ETHUSD",1718149987568,3.45101006,3499.5,3498.9,0.16675185]
["bitfinex","ETHUSD",1718149990220,3.45101006,3499.5,3499.0,3.2878]
["bitfinex","ETHUSD",1718149990618,3.45101006,3499.5,3499.1,0.16675185]
["bitfinex","ETHUSD",1718149991588,0.59345006,3499.5,3499.1,0.57221387]
["bitfinex","ETHUSD",1718149991798,0.59345006,3499.5,3499.2,0.835]
["bitfinex","ETHUSD",1718149992107,0.59345006,3499.6,3499.3,0.16672498]
["bitfinex","ETHUSD",1718149996531,0.59345006,3499.6,3499.1,0.40546202]
["bitfinex","ETHUSD",1718149996697,0.59345006,3499.6,3499.4,0.16672498]
["bitfinex","ETHUSD",1718149996892,0.59345006,3499.6,3499.0,3.2878]
["bitfinex","ETHUSD",1718149997100,0.59345006,3499.6,3499.5,0.16672498]
["bitfinex","ETHUSD",1718149997298,0.59345006,3499.6,3499.0,3.2878]
["bitfinex","ETHUSD",1718149997498,0.59345006,3499.6,3499.5,0.16672498]
["bitfinex","ETHUSD",1718149997700,0.59345006,3499.6,3499.0,3.2878]
["bitfinex","ETHUSD",1718149997899,0.59345006,3499.6,3499.5,0.16672498]
["bitfinex","ETHUSD",1718149998133,0.54345006,3499.6,3499.0,3.2878]
["bitfinex","ETHUSD",1718149998434,0.54345006,3499.6,3499.1,0.67458883]
["bitfinex","ETHUSD",1718149998637,0.54345006,3499.6,3499.2,0.16672498]
["bitfinex","ETHUSD",1718150003407,0.89006509,3499.7,3499.2,0.16672498]
["bitfinex","ETHUSD",1718150003945,0.89006509,3499.7,3499.0,3.2878]
["bitfinex","ETHUSD",1718150004108,0.89006509,3499.7,3499.3,0.16672498]
["bitfinex","ETHUSD",1718150004309,0.89006509,3499.7,3499.0,3.2878]
["bitfinex","ETHUSD",1718150005679,0.89006509,3499.7,3499.0,2.4528]
["bitfinex","ETHUSD",1718150005874,0.89006509,3499.7,3499.0,3.2878]
["bitfinex","ETHUSD",1718150006075,3.35536509,3499.7,3499.1,0.16669142]
["bitfinex","ETHUSD",1718150007347,3.35536509,3499.7,3499.1,0.8579494]
["bitfinex","ETHUSD",1718150007683,3.35536509,3499.7,3499.2,0.835]
["bitfinex","ETHUSD",1718150007990,0.59676261,3499.6,3499.1,0.8579494]
["bitfinex","ETHUSD",1718150008198,0.59676261,3499.6,3499.1,0.69125798]
["bitfinex","ETHUSD",1718150008372,0.59676261,3499.6,3499.2,0.16669142]
["bitfinex","ETHUSD",1718150012203,0.59676261,3499.6,3499.2,0.92707519]
["bitfinex","ETHUSD",1718150016680,0.59676261,3499.7,3499.2,0.92707519]
["bitfinex","ETHUSD",1718150017521,0.59676261,3499.6,3499.2,0.92707519]
["bitfinex","ETHUSD",1718150018197,0.59676261,3499.7,3499.2,0.92707519]
["bitfinex","ETHUSD",1718150018796,0.59676261,3499.6,3499.2,0.92707519]
["bitfinex","ETHUSD",1718150021544,0.44700959,3499.6,3499.2,0.92707519]
["bitfinex","ETHUSD",1718150025450,0.44700959,3499.6,3499.2,1.76207519]
["bitfinex","ETHUSD",1718150030142,0.44700959,3499.6,3499.3,2.85769]
["bitfinex","ETHUSD",1718150030675,0.44700959,3499.6,3499.4,0.16641605]
["bitfinex","ETHUSD",1718150032183,0.44700959,3499.6,3499.5,2.4123]
["bitfinex","ETHUSD",1718150032753,0.44700959,3499.6,3499.5,2.57871605]
["bitfinex","ETHUSD",1718150037547,0.44700959,3499.6,3499.5,0.16641605]
["bitfinex","ETHUSD",1718150037997,0.44700959,3499.6,3499.3,5.13959]
["bitfinex","ETHUSD",1718150038163,0.44700959,3499.6,3499.5,0.16640935]
["bitfinex","ETHUSD",1718150038365,0.44700959,3499.6,3499.3,5.13959]
["bitfinex","ETHUSD",1718150038570,0.44700959,3499.6,3499.5,0.16640935]
["bitfinex","ETHUSD",1718150038790,0.44700959,3499.6,3499.3,5.13959]
["bitfinex","ETHUSD",1718150038989,0.44700959,3499.6,3499.5,0.16640935]
["bitfinex","ETHUSD",1718150039446,0.44700959,3499.6,3499.3,5.13959]
["bitfinex","ETHUSD",1718150039642,0.44700959,3499.6,3499.4,0.16640935]
["bitfinex","ETHUSD",1718150040162,0.59676261,3499.8,3499.4,0.16640935]
["bitfinex","ETHUSD",1718150040550,3.59676261,3499.8,3499.4,0.16640935]
["bitfinex","ETHUSD",1718150042024,0.59676261,3499.7,3499.4,0.16640935]
["bitfinex","ETHUSD",1718150042281,0.59676261,3499.7,3499.3,5.13959]
["bitfinex","ETHUSD",1718150044868,0.59676261,3499.7,3499.3,2.85769]
["bitfinex","ETHUSD",1718150045194,0.59676261,3499.7,3499.4,0.16640935]
["bitfinex","ETHUSD",1718150052011,0.59676261,3499.6,3499.4,0.16640935]
["bitfinex","ETHUSD",1718150052733,0.59676261,3499.7,3499.4,0.16640935]
["bitfinex","ETHUSD",1718150053341,0.59676261,3499.6,3499.4,0.16640935]
["bitfinex","ETHUSD",1718150053624,0.59676261,3499.7,3499.4,0.16640935]
["bitfinex","ETHUSD",1718150054205,0.59676261,3499.6,3499.4,0.16640935]
["bitfinex","ETHUSD",1718150060439,0.59676261,3499.7,3499.4,0.16640935]
["bitfinex","ETHUSD",1718150061055,0.59676261,3499.6,3499.4,0.16640935]
["bitfinex","ETHUSD",1718150063552,0.59676261,3499.5,3499.3,2.85769]
["bitfinex","ETHUSD",1718150064971,0.59676261,3499.5,3499.1,3.3069]
["bitfinex","ETHUSD",1718150068681,0.59676261,3499.6,3499.1,3.3069]
["bitfinex","ETHUSD",1718150070166,0.59676261,3499.6,3499.2,0.16636905]
["bitfinex","ETHUSD",1718150070603,0.59676261,3499.5,3499.2,0.16636905]
["bitfinex","ETHUSD",1718150071180,0.59676261,3499.6,3499.2,0.16636905]
["bitfinex","ETHUSD",1718150075409,0.59676261,3499.6,3499.3,0.835]
["bitfinex","ETHUSD",1718150075610,5.33487,3499.9,3499.5,0.835]
["bitfinex","ETHUSD",1718150075611,0.59676261,3499.7,3499.5,0.835]
["bitfinex","ETHUSD",1718150075920,0.59676261,3499.8,3499.5,3.3143]
["bitfinex","ETHUSD",1718150076300,0.59676261,3499.9,3499.6,0.16638249]
["bitfinex","ETHUSD",1718150076502,0.59676261,3500.0,3499.6,0.16638249]
["bitfinex","ETHUSD",1718150078612,0.59676261,3500.1,3499.6,0.16638249]
["bitfinex","ETHUSD",1718150080251,2.11902024,3500.1,3499.6,0.16638249]
["bitfinex","ETHUSD",1718150080453,1.43176261,3499.9,3499.6,0.16638249]
["bitfinex","ETHUSD",1718150080619,0.59676261,3499.9,3499.3,2.2748]
["bitfinex","ETHUSD",1718150080814,0.89006509,3500.0,3499.7,0.16638249]
["bitfinex","ETHUSD",1718150080815,0.59676261,3499.8,3499.7,0.16638249]
["bitfinex","ETHUSD",1718150081042,0.59676261,3499.8,3499.3,2.2748]
["bitfinex","ETHUSD",1718150081245,0.59676261,3499.8,3499.7,0.16638249]
["bitfinex","ETHUSD",1718150081449,0.59676261,3499.8,3499.3,2.2748]
["bitfinex","ETHUSD",1718150081662,0.59676261,3499.8,3499.7,0.16638249]
["bitfinex","ETHUSD",1718150081831,1.100765,3499.8,3499.1,3.45792834]
["bitfinex","ETHUSD",1718150082154,0.59676261,3499.7,3499.2,1.00138249]
["bitfinex","ETHUSD",1718150083577,3.01556261,3499.8,3499.2,0.16638249]
["bitfinex","ETHUSD",1718150083738,0.59676261,3499.7,3499.2,1.00138249]
["bitfinex","ETHUSD",1718150083941,3.01556261,3499.8,3499.2,1.00138249]
["bitfinex","ETHUSD",1718150084138,0.59676261,3499.8,3499.2,1.00138249]
["bitfinex","ETHUSD",1718150084351,0.59676261,3499.8,3499.2,0.835]
["bitfinex","ETHUSD",1718150085166,0.59676261,3499.8,3499.3,0.16638249]
["bitfinex","ETHUSD",1718150085320,0.67349377,3499.7,3499.3,0.16638249]
["bitfinex","ETHUSD",1718150085529,0.59676261,3499.8,3499.1,3.69286]
["bitfinex","ETHUSD",1718150085754,0.59676261,3499.7,3499.3,0.835]
["bitfinex","ETHUSD",1718150085966,0.59676261,3499.8,3499.3,0.835]
["bitfinex","ETHUSD",1718150086350,0.59676261,3499.8,3499.4,0.16631535]
["bitfinex","ETHUSD",1718150090663,0.59676261,3499.8,3499.7,0.835]
["bitfinex","ETHUSD",1718150090864,0.59676261,3499.9,3499.7,3.2798]
["bitfinex","ETHUSD",1718150091063,7.87676261,3500.2,3499.8,0.16631535]
["bitfinex","ETHUSD",1718150091275,7.87676261,3500.2,3499.7,3.2798]
["bitfinex","ETHUSD",1718150091896,7.87676261,3500.2,3499.8,0.16611391]
["bitfinex","ETHUSD",1718150092053,7.87676261,3500.2,3499.7,3.2798]
["bitfinex","ETHUSD",1718150092260,9.42994245,3500.2,3499.8,0.16611391]
["bitfinex","ETHUSD",1718150092593,3.86866261,3500.1,3499.4,2.85759]
["bitfinex","ETHUSD",1718150092797,0.59676261,3500.0,3499.4,2.85759]
["bitfinex","ETHUSD",1718150092997,0.59676261,3500.0,3499.5,0.16611391]
["bitfinex","ETHUSD",1718150095407,0.59676261,3500.0,3499.4,2.85759]
["bitfinex","ETHUSD",1718150102812,0.835,3499.5,3499.1,0.60006834]
["bitfinex","ETHUSD",1718150103018,2.85765,3499.4,3498.9,0.60006834]
["bitfinex","ETHUSD",1718150103328,5.13685,3499.4,3499.2,0.16608031]
["bitfinex","ETHUSD",1718150103499,2.85785,3499.2,3498.5,0.60006834]
["bitfinex","ETHUSD",1718150103696,2.85785,3499.2,3498.4,0.835]
["bitfinex","ETHUSD",1718150103697,3.45461261,3499.2,3498.4,0.835]
["bitfinex","ETHUSD",1718150104020,0.59676261,3499.1,3498.4,0.835]
["bitfinex","ETHUSD",1718150104224,0.59676261,3499.1,3498.3,5.26146]
["bitfinex","ETHUSD",1718150104391,2.85796,3499.0,3498.3,5.26146]
["bitfinex","ETHUSD",1718150104718,2.85796,3499.0,3498.3,3.69346]
["bitfinex","ETHUSD",1718150104719,2.2792,3498.9,3498.3,3.69346]
["bitfinex","ETHUSD",1718150105309,2.2792,3498.9,3498.0,3.00306834]
["bitfinex","ETHUSD",1718150105509,2.2792,3498.9,3498.2,0.835]
["bitfinex","ETHUSD",1718150107700,2.2792,3498.9,3498.1,0.67602957]
["bitfinex","ETHUSD",1718150107901,2.2792,3498.9,3498.3,0.835]
["bitfinex","ETHUSD",1718150108105,2.85796,3499.0,3498.3,0.835]
["bitfinex","ETHUSD",1718150108398,2.85796,3499.0,3498.5,0.835]
["bitfinex","ETHUSD",1718150111241,2.85796,3499.0,3498.7,0.835]
["bitfinex","ETHUSD",1718150111400,2.3528,3499.2,3498.7,0.835]
["bitfinex","ETHUSD",1718150111602,2.85768,3499.4,3498.7,0.835]
["bitfinex","ETHUSD",1718150111603,3.0,3499.3,3498.9,0.835]
["bitfinex","ETHUSD",1718150111842,2.85768,3499.4,3498.9,0.835]
["bitfinex","ETHUSD",1718150112418,2.85768,3499.4,3499.0,0.1608246]
["bitfinex","ETHUSD",1718150112834,7.28,3499.5,3499.1,0.835]
["bitfinex","ETHUSD",1718150115213,7.28,3499.5,3498.8,2.85807]
["bitfinex","ETHUSD",1718150115415,7.28,3499.5,3498.9,1.348387]
["bitfinex","ETHUSD",1718150115616,7.28,3499.5,3498.9,1.5092384]
["bitfinex","ETHUSD",1718150117058,5.85737,3499.8,3498.9,1.5092384]
["bitfinex","ETHUSD",1718150117429,5.85737,3499.8,3498.9,1.348387]
["bitfinex","ETHUSD",1718150120573,5.85737,3499.8,3499.0,2.85794]
["bitfinex","ETHUSD",1718150121877,5.85737,3499.8,3499.1,0.835]
["bitfinex","ETHUSD",1718150125865,5.85737,3499.8,3499.2,2.4683]
["bitfinex","ETHUSD",1718150126072,5.85737,3499.8,3499.2,2.62572683]
["bitfinex","ETHUSD",1718150135848,2.85737,3499.8,3499.2,2.62572683]
["bitfinex","ETHUSD",1718150136049,2.85737,3499.8,3499.2,2.4683]
["bitfinex","ETHUSD",1718150138747,2.85737,3499.8,3499.3,0.835]
["bitfinex","ETHUSD",1718150140698,2.85737,3499.8,3499.4,0.15738663]
["bitfinex","ETHUSD",1718150140864,0.59676261,3500.0,3499.4,0.15738663]
["bitfinex","ETHUSD",1718150141069,0.59676261,3500.0,3499.3,0.835]
["bitfinex","ETHUSD",1718150141070,3.59676261,3500.0,3499.3,0.835]
["bitfinex","ETHUSD",1718150141374,3.59676261,3500.0,3499.4,0.15738663]
["bitfinex","ETHUSD",1718150141692,3.59676261,3500.0,3499.3,0.835]
["bitfinex","ETHUSD",1718150141991,3.59676261,3500.0,3499.4,0.15738663]
["bitfinex","ETHUSD",1718150142488,3.0,3500.0,3499.4,0.15738663]
["bitfinex","ETHUSD",1718150142684,3.0,3500.0,3499.3,0.835]
["bitfinex","ETHUSD",1718150146658,3.0,3500.0,3499.4,0.15738663]
["bitfinex","ETHUSD",1718150148602,3.59676261,3500.0,3499.4,0.15738663]
["bitfinex","ETHUSD",1718150148983,3.0,3500.0,3499.4,0.15738663]
["bitfinex","ETHUSD",1718150153408,0.59676261,3500.0,3499.4,0.78922929]
["bitfinex","ETHUSD",1718150153733,8.17006509,3500.2,3499.9,2.3875]
["bitfinex","ETHUSD",1718150153734,7.87676261,3500.2,3499.9,2.3875]
["bitfinex","ETHUSD",1718150153939,0.59676261,3500.4,3499.9,2.3875]
["bitfinex","ETHUSD",1718150157315,3.45357261,3500.5,3499.9,2.3875]
["bitfinex","ETHUSD",1718150157520,0.59676261,3500.4,3499.9,2.3875]
["bitfinex","ETHUSD",1718150158420,3.45357261,3500.5,3499.9,2.3875]
["bitfinex","ETHUSD",1718150162004,3.45357261,3500.5,3500.0,0.835]
["bitfinex","ETHUSD",1718150162518,3.45357261,3500.5,3500.1,0.15704494]
["bitfinex","ETHUSD",1718150163031,0.59676261,3500.5,3500.1,0.15704494]
["bitfinex","ETHUSD",1718150163381,0.59676261,3500.5,3499.9,5.852654]
["bitfinex","ETHUSD",1718150164291,0.59676261,3500.5,3499.9,5.24467]
["bitfinex","ETHUSD",1718150164507,0.59676261,3500.5,3500.0,0.15663637]
["bitfinex","ETHUSD",1718150165020,3.59676261,3500.6,3500.0,0.15663637]
["bitfinex","ETHUSD",1718150168126,3.59676261,3500.6,3500.2,2.4027]
["bitfinex","ETHUSD",1718150168725,3.59676261,3500.6,3500.3,0.15663637]
["bitfinex","ETHUSD",1718150169075,3.59676261,3500.6,3500.2,2.4027]
["bitfinex","ETHUSD",1718150169281,3.59676261,3500.6,3500.4,0.15663637]
["bitfinex","ETHUSD",1718150169523,3.59676261,3500.6,3500.2,2.4027]
["bitfinex","ETHUSD",1718150169680,3.59676261,3500.6,3500.5,0.15663637]
["bitfinex","ETHUSD",1718150169880,3.59676261,3500.6,3500.2,2.4027]
["bitfinex","ETHUSD",1718150170076,3.59676261,3500.6,3500.5,0.15663637]
["bitfinex","ETHUSD",1718150170281,3.59676261,3500.6,3500.2,2.4027]
["bitfinex","ETHUSD",1718150170480,3.59676261,3500.6,3500.5,0.15663637]
["bitfinex","ETHUSD",1718150170738,3.59676261,3500.6,3500.2,2.4027]
["bitfinex","ETHUSD",1718150170890,3.59676261,3500.6,3500.5,0.15663637]
["bitfinex","ETHUSD",1718150172430,3.59676261,3500.6,3500.2,2.4027]
["bitfinex","ETHUSD",1718150172643,3.59676261,3500.6,3500.5,0.15663637]
["bitfinex","ETHUSD",1718150172783,0.59676261,3500.6,3500.2,2.4027]
["bitfinex","ETHUSD",1718150175517,0.59676261,3500.5,3499.8,2.85726]
["bitfinex","ETHUSD",1718150176106,0.59676261,3500.5,3499.9,0.15663637]
["bitfinex","ETHUSD",1718150177021,2.85686,3500.4,3499.9,0.15663637]
["bitfinex","ETHUSD",1718150178599,2.85686,3500.4,3499.7,3.2825]
["bitfinex","ETHUSD",1718150178807,2.85686,3500.4,3499.8,0.15667657]
["bitfinex","ETHUSD",1718150180553,2.85686,3500.4,3499.9,0.835]
["bitfinex","ETHUSD",1718150181275,3.45362261,3500.4,3500.0,0.15667657]
["bitfinex","ETHUSD",1718150182625,2.85686,3500.4,3500.0,0.15667657]
["bitfinex","ETHUSD",1718150184331,3.45362261,3500.4,3500.0,0.15667657]
["bitfinex","ETHUSD",1718150185094,2.85686,3500.4,3500.0,0.15667657]
["bitfinex","ETHUSD",1718150185368,0.59676261,3500.4,3500.0,0.15667657]
["bitfinex","ETHUSD",1718150185847,0.59676261,3500.5,3500.0,0.15667657]
["bitfinex","ETHUSD",1718150186247,0.59676261,3500.4,3500.0,0.15667657]
["bitfinex","ETHUSD",1718150186946,0.59676261,3500.5,3500.0,0.15667657]
["bitfinex","ETHUSD",1718150187404,0.59676261,3500.5,3500.0,0.78632323]
["bitfinex","ETHUSD",1718150191059,0.59676261,3500.5,3500.0,0.15667657]
["bitfinex","ETHUSD",1718150191440,0.59676261,3500.4,3499.8,3.69229]
["bitfinex","ETHUSD",1718150191922,0.59676261,3500.4,3499.9,0.1565895]
["bitfinex","ETHUSD",1718150198396,3.45358261,3500.4,3499.9,0.1565895]
["bitfinex","ETHUSD",1718150198578,0.59676261,3500.3,3499.9,0.1565895]
["bitfinex","ETHUSD",1718150199374,0.59676261,3500.2,3499.9,0.1565895]
["bitfinex","ETHUSD",1718150200285,0.59676261,3500.2,3499.7,3.88256834]
["bitfinex","ETHUSD",1718150200486,0.59676261,3500.1,3500.0,0.1566096]
["bitfinex","ETHUSD",1718150200710,0.59676261,3500.1,3499.7,3.2825]
["bitfinex","ETHUSD",1718150200915,0.59676261,3500.1,3500.0,0.1566096]
["bitfinex","ETHUSD",1718150201184,0.89006509,3500.2,3500.0,0.1566096]
["bitfinex","ETHUSD",1718150201408,0.59690796,3500.1,3499.7,3.2825]
["bitfinex","ETHUSD",1718150201817,0.59690796,3500.1,3499.8,0.1566096]
["bitfinex","ETHUSD",1718150205542,0.89006509,3500.3,3499.8,0.1566096]
["bitfinex","ETHUSD",1718150205543,0.59690796,3500.2,3499.8,0.1566096]
["bitfinex","ETHUSD",1718150211380,2.85707,3500.1,3499.8,0.1566096]
["bitfinex","ETHUSD",1718150211674,4.11458227,3500.1,3499.6,1.43506834]
["bitfinex","ETHUSD",1718150211880,3.45397796,3500.1,3499.9,0.1566297]
["bitfinex","ETHUSD",1718150212038,3.45397796,3500.1,3499.6,0.835]
["bitfinex","ETHUSD",1718150212237,3.45397796,3500.1,3499.7,0.1566297]
["bitfinex","ETHUSD",1718150212950,0.59690796,3500.0,3499.7,0.1566297]
["bitfinex","ETHUSD",1718150213452,3.45397796,3500.1,3499.7,0.1566297]
["bitfinex","ETHUSD",1718150214979,0.59690796,3500.0,3499.7,0.1566297]
["bitfinex","ETHUSD",1718150217575,3.45397796,3500.1,3499.7,0.1566297]
["bitfinex","ETHUSD",1718150217789,6.11288,3499.9,3499.7,0.1566297]
["bitfinex","ETHUSD",1718150217972,7.00294509,3499.9,3499.7,0.1566297]
["bitfinex","ETHUSD",1718150218271,2.85742,3499.7,3499.2,2.255]
["bitfinex","ETHUSD",1718150218469,3.45409195,3499.7,3499.2,2.255]
["bitfinex","ETHUSD",1718150218667,3.45409195,3499.7,3499.3,0.14982846]
["bitfinex","ETHUSD",1718150219635,0.59667195,3499.6,3499.3,0.14982846]
["bitfinex","ETHUSD",1718150219859,0.59667195,3499.6,3499.1,0.835]
["bitfinex","ETHUSD",1718150220031,0.59667195,3499.6,3499.2,0.14982846]
["bitfinex","ETHUSD",1718150220632,0.59667195,3499.6,3499.1,0.835]
["bitfinex","ETHUSD",1718150221046,0.59667195,3499.6,3499.2,0.14982846]
["bitfinex","ETHUSD",1718150221731,3.45409195,3499.7,3499.2,0.14982846]
["bitfinex","ETHUSD",1718150222266,4.33366151,3499.7,3499.1,0.835]
["bitfinex","ETHUSD",1718150223030,4.33366151,3499.7,3499.0,3.2063]
["bitfinex","ETHUSD",1718150223231,4.33366151,3499.7,3499.1,0.14982846]
["bitfinex","ETHUSD",1718150225533,3.73698956,3499.7,3499.1,0.14982846]
["bitfinex","ETHUSD",1718150225729,2.85742,3499.7,3499.1,0.14982846]
["bitfinex","ETHUSD",1718150226976,2.85742,3499.7,3499.1,0.98482846]
["bitfinex","ETHUSD",1718150227952,2.85742,3499.7,3499.1,0.835]
["bitfinex","ETHUSD",1718150228275,2.85742,3499.7,3499.2,0.15004898]
["bitfinex","ETHUSD",1718150230495,2.85742,3499.7,3499.3,0.835]
["bitfinex","ETHUSD",1718150230702,0.59667195,3500.0,3499.5,0.835]
["bitfinex","ETHUSD",1718150231018,10.13707,3500.1,3499.7,0.835]
["bitfinex","ETHUSD",1718150231193,10.13707,3500.1,3499.8,2.3355]
["bitfinex","ETHUSD",1718150234141,2.85707,3500.1,3499.8,2.3355]
["bitfinex","ETHUSD",1718150236307,2.85707,3500.1,3499.6,0.835]
["bitfinex","ETHUSD",1718150236706,5.32977,3499.9,3499.1,2.89536834]
["bitfinex","ETHUSD",1718150237028,5.32977,3499.9,3499.2,0.835]
["bitfinex","ETHUSD",1718150237431,2.85743,3499.7,3499.2,0.835]
["bitfinex","ETHUSD",1718150237738,2.85743,3499.7,3499.3,0.15019598]
["bitfinex","ETHUSD",1718150239438,2.85743,3499.7,3499.2,0.835]
["bitfinex","ETHUSD",1718150239628,2.85743,3499.7,3499.3,0.15019598]
["bitfinex","ETHUSD",1718150244568,2.85743,3499.7,3499.6,0.835]
["bitfinex","ETHUSD",1718150244959,2.85743,3499.7,3499.6,0.98509574]
["bitfinex","ETHUSD",1718150245154,2.85743,3499.7,3499.6,0.15009574]
["bitfinex","ETHUSD",1718150245480,2.85743,3499.7,3499.4,0.835]
["bitfinex","ETHUSD",1718150245680,2.85743,3499.7,3499.5,2.3792]
["bitfinex","ETHUSD",1718150245908,2.85743,3499.7,3499.5,2.9121001]
["bitfinex","ETHUSD",1718150247388,2.85743,3499.7,3499.5,2.52929574]
["bitfinex","ETHUSD",1718150249941,0.59667195,3500.1,3499.5,2.52929574]
["bitfinex","ETHUSD",1718150250245,0.59667195,3500.1,3499.5,2.3792]
["bitfinex","ETHUSD",1718150251468,0.59667195,3500.1,3499.6,0.15009574]
["bitfinex","ETHUSD",1718150251660,0.59667195,3500.1,3499.5,2.3792]
["bitfinex","ETHUSD",1718150251862,0.59667195,3500.1,3499.6,0.15009574]
["bitfinex","ETHUSD",1718150252049,0.59667195,3500.1,3499.5,2.3792]
["bitfinex","ETHUSD",1718150254908,0.59667195,3500.1,3499.6,0.14991534]
["bitfinex","ETHUSD",1718150255248,0.59667195,3500.1,3499.5,2.3792]
["bitfinex","ETHUSD",1718150255557,0.59667195,3500.1,3499.6,0.14991534]
["bitfinex","ETHUSD",1718150255961,0.59667195,3500.1,3499.5,2.3792]
["bitfinex","ETHUSD",1718150256386,0.59667195,3500.1,3499.6,0.14991534]
["bitfinex","ETHUSD",1718150256748,0.59667195,3500.1,3499.5,2.3792]
["bitfinex","ETHUSD",1718150257185,0.59667195,3500.1,3499.6,0.14991534]
["bitfinex","ETHUSD",1718150257388,0.59667195,3500.0,3499.6,0.14991534]
["bitfinex","ETHUSD",1718150257692,0.59667195,3500.1,3499.5,2.3792]
["bitfinex","ETHUSD",1718150257896,0.59667195,3500.1,3499.6,0.14991534]
["bitfinex","ETHUSD",1718150258050,0.59667195,3500.0,3499.5,2.3792]
["bitfinex","ETHUSD",1718150258387,0.59667195,3500.0,3499.6,0.14991534]
["bitfinex","ETHUSD",1718150258773,0.59667195,3500.0,3499.5,2.3792]
["bitfinex","ETHUSD",1718150259162,0.59667195,3500.0,3499.6,0.14991534]
["bitfinex","ETHUSD",1718150259493,0.59667195,3500.0,3499.5,2.3792]
["bitfinex","ETHUSD",1718150259674,0.59667195,3500.0,3499.6,0.14991534]
["bitfinex","ETHUSD",1718150259878,0.59667195,3500.0,3499.5,2.3792]
["bitfinex","ETHUSD",1718150260090,0.59667195,3500.0,3499.6,0.14991534]
["bitfinex","ETHUSD",1718150260286,0.59667195,3500.0,3499.5,2.3792]
["bitfinex","ETHUSD",1718150260591,0.59667195,3500.0,3499.6,0.14991534]
["bitfinex","ETHUSD",1718150260897,0.59667195,3500.0,3499.5,2.3792]
["bitfinex","ETHUSD",1718150261065,0.59667195,3500.0,3499.6,0.14991534]
["bitfinex","ETHUSD",1718150261262,0.59667195,3500.0,3499.5,2.3792]
["bitfinex","ETHUSD",1718150261467,0.59667195,3500.0,3499.6,0.14991534]
["bitfinex","ETHUSD",1718150261787,0.59667195,3500.0,3499.5,2.3792]
["bitfinex","ETHUSD",1718150262088,0.59667195,3500.1,3499.6,0.14991534]
["bitfinex","ETHUSD",1718150262385,0.59667195,3500.1,3499.6,3.69241]
["bitfinex","ETHUSD",1718150262772,0.59667195,3500.1,3499.7,0.14991534]
["bitfinex","ETHUSD",1718150262991,3.65557492,3500.4,3499.7,0.14991534]
["bitfinex","ETHUSD",1718150262992,0.59667195,3500.2,3499.7,0.14991534]
["bitfinex","ETHUSD",1718150263155,0.59667195,3500.2,3499.6,3.69241]
["bitfinex","ETHUSD",1718150263497,0.59667195,3500.2,3499.7,0.14991534]
["bitfinex","ETHUSD",1718150265289,0.59667195,3500.3,3499.8,2.8573]
["bitfinex","ETHUSD",1718150265678,0.59667195,3500.3,3499.9,0.14988861]
["bitfinex","ETHUSD",1718150270243,2.92347195,3500.4,3499.9,0.14988861]
["bitfinex","ETHUSD",1718150270403,4.95827842,3500.4,3499.9,0.14988861]
["bitfinex","ETHUSD",1718150270609,4.95827842,3500.4,3499.8,2.8573]
["bitfinex","ETHUSD",1718150270954,0.59667195,3500.3,3499.8,2.8573]
["bitfinex","ETHUSD",1718150272845,0.59667195,3500.3,3499.9,0.14988861]
["bitfinex","ETHUSD",1718150273535,2.4472,3500.1,3499.9,0.14988861]
["bitfinex","ETHUSD",1718150273747,0.4768937,3500.0,3499.9,0.14988861]
["bitfinex","ETHUSD",1718150273928,0.4768937,3500.0,3499.5,2.85754]
["bitfinex","ETHUSD",1718150274109,3.04387195,3500.1,3499.5,2.85754]
["bitfinex","ETHUSD",1718150274543,0.59667195,3500.0,3499.6,0.14988861]
["bitfinex","ETHUSD",1718150275964,3.04387195,3500.1,3499.6,0.14988861]
["bitfinex","ETHUSD",1718150276371,0.59667195,3500.0,3499.6,0.14988861]
["bitfinex","ETHUSD",1718150276575,3.04387195,3500.1,3499.6,0.14988861]
["bitfinex","ETHUSD",1718150278399,0.59667195,3500.1,3499.6,0.14988861]
["bitfinex","ETHUSD",1718150280267,3.01907195,3500.0,3499.6,0.14988861]
["bitfinex","ETHUSD",1718150280473,0.59667195,3499.9,3499.6,0.14988861]
["bitfinex","ETHUSD",1718150280699,0.59667195,3499.9,3499.4,0.835]
["bitfinex","ETHUSD",1718150281007,0.59667195,3499.8,3499.7,0.14995541]
["bitfinex","ETHUSD",1718150281175,0.59667195,3499.8,3499.2,2.3464]
["bitfinex","ETHUSD",1718150281380,0.59667195,3499.8,3499.7,0.14995541]
["bitfinex","ETHUSD",1718150281578,0.59667195,3499.8,3499.3,0.835]
["bitfinex","ETHUSD",1718150281579,0.8132805,3499.8,3499.3,0.835]
["bitfinex","ETHUSD",1718150281778,0.59753534,3499.7,3499.1,2.8578]
["bitfinex","ETHUSD",1718150281969,0.59753534,3499.8,3499.2,0.835]
["bitfinex","ETHUSD",1718150282195,3.45486534,3499.8,3499.1,2.8578]
["bitfinex","ETHUSD",1718150282518,3.45486534,3499.8,3499.2,0.835]
["bitfinex","ETHUSD",1718150282519,0.59753534,3499.6,3499.2,0.835]
["bitfinex","ETHUSD",1718150283033,0.59753534,3499.7,3499.2,0.835]
["bitfinex","ETHUSD",1718150283716,3.45486534,3499.8,3499.2,0.835]
["bitfinex","ETHUSD",1718150288632,3.45486534,3499.8,3499.3,2.3508]
["bitfinex","ETHUSD",1718150288800,3.45486534,3499.8,3499.4,0.835]
["bitfinex","ETHUSD",1718150289308,2.4741,3499.6,3499.0,0.60006834]
["bitfinex","ETHUSD",1718150289509,2.85777,3499.3,3498.8,0.835]
["bitfinex","ETHUSD",1718150289926,3.45530534,3499.3,3498.8,0.835]
["bitfinex","ETHUSD",1718150290130,2.85777,3499.3,3498.8,0.835]
["bitfinex","ETHUSD",1718150291804,2.85789,3499.1,3498.8,0.835]
["bitfinex","ETHUSD",1718150292005,2.3297,3499.2,3498.2,0.60006834]
["bitfinex","ETHUSD",1718150292006,3.835,3499.0,3498.2,0.60006834]
["bitfinex","ETHUSD",1718150292207,4.43253534,3499.0,3498.1,1.43506834]
["bitfinex","ETHUSD",1718150292418,1.43253534,3499.0,3498.3,0.13970082]
["bitfinex","ETHUSD",1718150292644,0.59753534,3498.9,3498.2,0.13978068]
["bitfinex","ETHUSD",1718150292792,0.59753534,3498.9,3498.1,0.835]
["bitfinex","ETHUSD",1718150292993,2.85814,3498.8,3498.3,0.13978068]
["bitfinex","ETHUSD",1718150293314,2.85814,3498.8,3498.4,0.13978068]
["bitfinex","ETHUSD",1718150293518,2.85814,3498.8,3498.1,0.835]
["bitfinex","ETHUSD",1718150293715,2.85814,3498.8,3498.2,0.13978068]
["bitfinex","ETHUSD",1718150294730,2.85814,3498.8,3498.1,0.835]
["bitfinex","ETHUSD",1718150294933,2.85814,3498.8,3498.2,0.13978068]
["bitfinex","ETHUSD",1718150295246,2.85814,3498.8,3498.1,0.835]
["bitfinex","ETHUSD",1718150296096,2.85814,3498.8,3498.3,2.4214]
["bitfinex","ETHUSD",1718150296430,2.85814,3498.8,3498.4,0.14008019]
["bitfinex","ETHUSD",1718150299933,2.4483,3498.5,3497.3,3.50901906]
["bitfinex","ETHUSD",1718150300144,2.4483,3498.5,3497.7,0.835]
["bitfinex","ETHUSD",1718150300503,2.4483,3498.5,3497.8,0.13565215]
["bitfinex","ETHUSD",1718150300700,2.77663,3498.5,3497.8,0.13565215]
["bitfinex","ETHUSD",1718150300908,2.77663,3498.5,3497.7,0.835]
["bitfinex","ETHUSD",1718150301113,2.85847,3498.4,3497.8,0.13565215]
["bitfinex","ETHUSD",1718150301701,2.85847,3498.4,3497.7,0.835]
["bitfinex","ETHUSD",1718150302238,2.85847,3498.4,3497.8,0.13565215]
["bitfinex","ETHUSD",1718150304820,2.85847,3498.4,3497.6,0.835]
["bitfinex","ETHUSD",1718150305004,2.85847,3498.4,3497.9,0.13565215]
["bitfinex","ETHUSD",1718150305208,2.85847,3498.4,3497.6,0.835]
["bitfinex","ETHUSD",1718150305404,2.85847,3498.4,3498.0,0.13565215]
["bitfinex","ETHUSD",1718150305648,2.85802,3499.0,3498.1,0.835]
["bitfinex","ETHUSD",1718150305863,2.85802,3499.0,3498.1,0.97065215]
["bitfinex","ETHUSD",1718150307006,0.835,3498.9,3498.1,0.13565215]
["bitfinex","ETHUSD",1718150307208,0.835,3498.9,3498.1,0.97065215]
["bitfinex","ETHUSD",1718150307406,1.204302,3498.9,3498.1,0.97065215]
["bitfinex","ETHUSD",1718150308607,2.85802,3499.0,3498.1,0.97065215]
["bitfinex","ETHUSD",1718150308937,3.69302,3499.0,3498.1,1.02782023]
["bitfinex","ETHUSD",1718150314846,2.85802,3499.0,3498.2,2.85859]
["bitfinex","ETHUSD",1718150315050,2.85802,3499.0,3498.2,2.99433514]
["bitfinex","ETHUSD",1718150326087,2.85802,3499.0,3498.2,3.82933514]
["bitfinex","ETHUSD",1718150326290,3.7515452,3499.0,3498.2,3.82933514]
["bitfinex","ETHUSD",1718150328291,3.7515452,3499.0,3498.3,2.2753]
["bitfinex","ETHUSD",1718150328676,3.7515452,3499.0,3498.4,0.1357717]
["bitfinex","ETHUSD",1718150332544,4.5865452,3499.0,3498.4,0.1357717]
["bitfinex","ETHUSD",1718150332893,4.5865452,3499.0,3498.3,2.2753]
["bitfinex","ETHUSD",1718150333380,3.69314,3498.8,3497.9,0.60006834]
["bitfinex","ETHUSD",1718150333595,4.29067534,3498.8,3497.9,0.835]
["bitfinex","ETHUSD",1718150333775,4.29067534,3498.8,3498.0,0.13576506]
["bitfinex","ETHUSD",1718150334147,0.59753534,3498.7,3498.0,0.13576506]
["bitfinex","ETHUSD",1718150334449,1.71786307,3498.7,3498.0,0.13576506]
["bitfinex","ETHUSD",1718150335276,3.3085,3498.4,3498.0,0.13576506]
["bitfinex","ETHUSD",1718150335443,3.3085,3498.4,3497.7,2.4101]
["bitfinex","ETHUSD",1718150335789,3.07103534,3498.4,3498.1,0.13592452]
["bitfinex","ETHUSD",1718150335948,3.07103534,3498.4,3497.7,2.4101]
["bitfinex","ETHUSD",1718150336147,3.07103534,3498.4,3498.2,0.13598432]
["bitfinex","ETHUSD",1718150336399,3.07103534,3498.4,3497.7,2.4101]
["bitfinex","ETHUSD",1718150336400,0.47961004,3498.3,3497.7,2.4101]
["bitfinex","ETHUSD",1718150336575,3.07103534,3498.4,3497.7,2.4101]
["bitfinex","ETHUSD",1718150337090,2.85854,3498.3,3497.7,2.4101]
["bitfinex","ETHUSD",1718150338539,2.85854,3498.3,3497.6,0.60006834]
["bitfinex","ETHUSD",1718150338739,2.85854,3498.3,3497.7,0.835]
["bitfinex","ETHUSD",1718150338943,0.59753534,3498.2,3497.7,0.835]
["bitfinex","ETHUSD",1718150339181,0.59753534,3498.1,3497.7,0.835]
["bitfinex","ETHUSD",1718150339375,0.59753534,3498.2,3497.7,0.835]
["bitfinex","ETHUSD",1718150340181,0.59753534,3498.2,3497.8,0.13609063]
["bitfinex","ETHUSD",1718150340371,0.59753534,3498.2,3497.7,0.835]
["bitfinex","ETHUSD",1718150340572,0.59753534,3498.2,3497.8,0.13609063]
["bitfinex","ETHUSD",1718150340786,0.59753534,3498.2,3497.7,0.835]
["bitfinex","ETHUSD",1718150340985,3.45607534,3498.3,3497.8,0.13609063]
["bitfinex","ETHUSD",1718150341182,3.45607534,3498.3,3497.7,0.835]
["bitfinex","ETHUSD",1718150341390,3.45607534,3498.3,3497.8,0.13609063]
["bitfinex","ETHUSD",1718150341593,3.45607534,3498.3,3497.7,0.835]
["bitfinex","ETHUSD",1718150341899,3.45607534,3498.3,3497.8,0.13609063]
["bitfinex","ETHUSD",1718150342200,3.45607534,3498.3,3497.7,0.835]
["bitfinex","ETHUSD",1718150342386,3.45607534,3498.3,3497.9,0.13609063]
["bitfinex","ETHUSD",1718150342590,3.45607534,3498.3,3497.7,0.835]
["bitfinex","ETHUSD",1718150342903,3.45607534,3498.3,3497.8,0.13609063]
["bitfinex","ETHUSD",1718150343268,2.85854,3498.3,3497.7,0.835]
["bitfinex","ETHUSD",1718150343472,2.85854,3498.3,3497.9,0.13609063]
["bitfinex","ETHUSD",1718150343656,2.85854,3498.3,3497.7,0.835]
["bitfinex","ETHUSD",1718150343969,2.85854,3498.3,3497.8,0.13609063]
["bitfinex","ETHUSD",1718150344192,2.85854,3498.3,3497.7,0.835]
["bitfinex","ETHUSD",1718150344396,2.85854,3498.3,3497.8,0.13609063]
["bitfinex","ETHUSD",1718150344596,2.85854,3498.3,3497.7,0.835]
["bitfinex","ETHUSD",1718150344819,2.85854,3498.3,3497.9,0.13609063]
["bitfinex","ETHUSD",1718150345012,2.85854,3498.3,3497.7,0.835]
["bitfinex","ETHUSD",1718150345355,2.85854,3498.3,3497.8,0.13609063]
["bitfinex","ETHUSD",1718150345551,2.85854,3498.3,3497.7,0.835]
["bitfinex","ETHUSD",1718150345808,2.85854,3498.3,3497.8,0.13650261]
["bitfinex","ETHUSD",1718150346172,2.85854,3498.3,3497.7,0.835]
["bitfinex","ETHUSD",1718150346372,2.85854,3498.3,3497.8,2.58828932]
["bitfinex","ETHUSD",1718150347991,0.59753534,3498.6,3497.9,0.835]
["bitfinex","ETHUSD",1718150348195,3.59753534,3498.6,3497.9,0.835]
["bitfinex","ETHUSD",1718150348395,3.59753534,3498.6,3498.0,0.13648932]
["bitfinex","ETHUSD",1718150348561,3.0,3498.6,3498.0,0.13648932]
["bitfinex","ETHUSD",1718150351906,3.0,3498.6,3497.9,0.835]
["bitfinex","ETHUSD",1718150352203,3.59753534,3498.6,3497.9,0.835]
["bitfinex","ETHUSD",1718150352599,3.59753534,3498.6,3498.0,0.13648932]
["bitfinex","ETHUSD",1718150353580,3.0,3498.6,3498.0,0.13648932]
["bitfinex","ETHUSD",1718150355485,3.59753534,3498.6,3498.0,0.13648932]
["bitfinex","ETHUSD",1718150357915,2.85837,3498.5,3498.0,0.13648932]
["bitfinex","ETHUSD",1718150359778,2.85837,3498.5,3497.9,0.835]
["bitfinex","ETHUSD",1718150360492,2.85837,3498.5,3497.8,5.31071]
["bitfinex","ETHUSD",1718150360699,2.85837,3498.5,3497.8,3.2868]
["bitfinex","ETHUSD",1718150360981,2.85837,3498.5,3497.9,0.13653582]
["bitfinex","ETHUSD",1718150360982,3.45590534,3498.5,3497.9,0.13653582]
["bitfinex","ETHUSD",1718150364605,2.85864,3498.2,3497.9,0.13653582]
["bitfinex","ETHUSD",1718150364816,5.24014,3498.2,3497.6,0.835]
["bitfinex","ETHUSD",1718150365004,5.24014,3498.2,3498.0,0.13653582]
["bitfinex","ETHUSD",1718150365332,5.83767534,3498.2,3497.6,0.835]
["bitfinex","ETHUSD",1718150365535,6.17749885,3498.2,3498.1,0.13653582]
["bitfinex","ETHUSD",1718150365767,6.17749885,3498.2,3497.6,0.835]
["bitfinex","ETHUSD",1718150365905,5.24014,3498.2,3498.1,0.13653582]
["bitfinex","ETHUSD",1718150366111,5.24014,3498.2,3497.6,0.835]
["bitfinex","ETHUSD",1718150366306,5.24014,3498.2,3498.1,0.13653582]
["bitfinex","ETHUSD",1718150366507,5.24014,3498.2,3497.6,0.835]
["bitfinex","ETHUSD",1718150367021,5.83767534,3498.2,3497.7,0.13653582]
["bitfinex","ETHUSD",1718150367531,5.24014,3498.2,3497.7,0.13653582]
["bitfinex","ETHUSD",1718150368397,5.83767534,3498.2,3497.7,0.13653582]
["bitfinex","ETHUSD",1718150369195,5.83767534,3498.2,3497.5,3.2113]
["bitfinex","ETHUSD",1718150369399,5.83767534,3498.2,3497.6,0.13672192]
["bitfinex","ETHUSD",1718150370015,5.24014,3498.2,3497.6,0.13672192]
["bitfinex","ETHUSD",1718150370947,5.83767534,3498.2,3497.6,0.13672192]
["bitfinex","ETHUSD",1718150371436,5.83767534,3498.2,3497.6,0.97172192]
["bitfinex","ETHUSD",1718150372919,5.83767534,3498.2,3497.6,0.13672192]
["bitfinex","ETHUSD",1718150373301,2.2575,3497.8,3497.6,0.13672192]
["bitfinex","ETHUSD",1718150373510,2.85902,3497.7,3497.6,0.13672192]
["bitfinex","ETHUSD",1718150373737,2.85902,3497.7,3497.0,3.2683]
["bitfinex","ETHUSD",1718150373939,2.85902,3497.7,3497.6,0.13250148]
["bitfinex","ETHUSD",1718150373940,3.45655534,3497.7,3497.6,0.13250148]
["bitfinex","ETHUSD",1718150374166,3.45655534,3497.7,3497.0,2.4333]
["bitfinex","ETHUSD",1718150374167,3.69402,3497.7,3497.0,2.4333]
["bitfinex","ETHUSD",1718150374371,2.2575,3497.3,3496.5,0.835]
["bitfinex","ETHUSD",1718150374520,2.85943,3497.2,3497.1,0.1327541]
["bitfinex","ETHUSD",1718150374719,2.85943,3497.2,3496.4,2.4333]
["bitfinex","ETHUSD",1718150374920,2.85943,3497.2,3497.1,0.1327541]
["bitfinex","ETHUSD",1718150375404,2.85943,3497.2,3496.4,2.4333]
["bitfinex","ETHUSD",1718150375607,2.85943,3497.2,3496.6,0.835]
["bitfinex","ETHUSD",1718150376046,2.85943,3497.2,3496.7,0.1327541]
["bitfinex","ETHUSD",1718150379345,2.85943,3497.2,3496.8,0.835]
["bitfinex","ETHUSD",1718150379853,2.85943,3497.2,3496.9,0.13293362]
["bitfinex","ETHUSD",1718150380038,2.85943,3497.2,3497.0,0.835]
["bitfinex","ETHUSD",1718150380546,2.85943,3497.2,3497.1,0.13293362]
["bitfinex","ETHUSD",1718150381121,10.13915,3497.6,3497.1,0.13293362]
["bitfinex","ETHUSD",1718150381562,10.13915,3497.6,3497.0,0.835]
["bitfinex","ETHUSD",1718150382446,10.13915,3497.6,3497.0,1.16304]
["bitfinex","ETHUSD",1718150383517,2.85915,3497.6,3497.0,1.16304]
["bitfinex","ETHUSD",1718150384250,2.85915,3497.6,3497.0,0.32804]
["bitfinex","ETHUSD",1718150384563,2.85915,3497.6,3497.0,0.835]
["bitfinex","ETHUSD",1718150385134,2.261,3497.7,3497.0,0.835]
["bitfinex","ETHUSD",1718150385812,2.261,3497.7,3497.1,0.13336576]
["bitfinex","ETHUSD",1718150386057,2.261,3497.7,3497.0,0.835]
["bitfinex","ETHUSD",1718150386556,3.0,3497.8,3497.1,0.13336576]
["bitfinex","ETHUSD",1718150386847,3.0,3497.8,3497.0,0.835]
["bitfinex","ETHUSD",1718150391340,3.0,3497.8,3497.2,0.835]
["bitfinex","ETHUSD",1718150391540,0.68563974,3497.8,3497.2,0.835]
["bitfinex","ETHUSD",1718150391786,3.68563974,3497.8,3497.2,0.835]
["bitfinex","ETHUSD",1718150394082,3.0,3497.8,3497.2,0.835]
["bitfinex","ETHUSD",1718150394286,0.59689741,3498.2,3497.4,0.835]
["bitfinex","ETHUSD",1718150394447,2.4275,3498.1,3497.4,0.835]
["bitfinex","ETHUSD",1718150394787,5.4275,3498.1,3497.5,0.13327929]
["bitfinex","ETHUSD",1718150395086,3.0,3498.0,3497.4,0.835]
["bitfinex","ETHUSD",1718150395378,2.4275,3498.1,3497.4,0.835]
["bitfinex","ETHUSD",1718150395604,0.68593974,3498.0,3497.4,0.835]
["bitfinex","ETHUSD",1718150395764,3.68593974,3498.0,3497.4,0.835]
["bitfinex","ETHUSD",1718150397374,3.0,3498.0,3497.4,0.835]
["bitfinex","ETHUSD",1718150397578,5.4275,3498.1,3497.4,0.835]
["bitfinex","ETHUSD",1718150397778,2.4275,3498.1,3497.4,0.835]